{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":145094,"rows_kept":145094,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363214599,137.64,76885.92,0.0,0.45374,4e-05,31.8939]
[1777363221902,137.64,76860.7,0.0,0.45284,4e-05,31.87492]
[1777363226937,137.64,76859.47,0.0,0.45279,4e-05,31.87399]
[1777363231972,137.64,76864.06,0.0,0.45295,4e-05,31.87461]
[1777363237006,137.64,76864.62,0.0,0.45297,4e-05,31.87503]
[1777363242042,137.64,76861.02,0.0,0.45284,4e-05,31.87231]
[1777363247078,137.64,76856.24,0.0,0.45267,4e-05,31.86869]
[1777363251106,45.0,76852.86,0.0,0.28725,9e-05,27.41383]
[1777363252113,44.83,76813.9014,0.0,0.28281,9e-05,27.19726]
[1777363254126,44.51,76814.8257,0.0,0.28137,9e-05,27.13074]
[1777363257148,44.05,76821.5129,0.0,0.2798,0.0001,27.05944]
[1777363259162,43.75,76818.4643,0.0,0.27809,0.0001,26.97782]
[1777363262190,43.33,76818.5186,0.0,0.27604,0.0001,26.88049]
[1777363265211,42.94,76822.4029,0.0,0.27445,0.0001,26.80573]
[1777363268231,42.57,76823.8871,0.0,0.27273,0.0001,26.72271]
[1777363271252,42.22,76824.4457,0.0,0.271,0.0001,26.63849]
[1777363274274,41.89,76824.0371,0.0,0.26926,0.0001,26.55266]
[1777363277295,41.58,76823.8743,0.0,0.26762,0.0001,26.47136]
[1777363280301,41.29,76820.1186,0.0,0.26571,0.0001,26.3742]
[1777363284305,40.92,76816.92,0.0,0.26345,0.0001,26.25868]
[1777363288309,40.59,76819.5129,0.0,0.26189,0.0001,26.17984]
[1777363293314,40.21,76827.1871,0.0,0.26053,0.0001,26.11048]
[1777363298319,39.86,76833.8743,0.0,0.25928,0.0001,26.04787]
[1777363303324,39.54,76834.3471,0.0,0.25756,0.0001,25.95856]
[1777363307328,39.31,76826.2043,0.0,0.25543,0.0001,25.84367]
[1777363312335,39.05,76829.9943,0.0,0.25431,0.0001,25.78563]
[1777363317345,38.81,76830.0429,0.0,0.25294,0.0001,25.71263]
[1777363322350,38.6,76830.7229,0.0,0.25176,0.0001,25.64931]
[1777363327355,38.41,76829.6343,0.0,0.2505,0.0001,25.58115]
[1777363332360,38.23,76830.55,0.0,0.24955,0.0001,25.53003]
[1777363337365,38.07,76827.96,0.0,0.24834,0.0001,25.46284]
[1777363342370,37.93,76823.1671,0.0,0.24698,0.0001,25.38666]
[1777363347374,37.8,76819.06,0.0,0.24576,0.0001,25.31844]
[1777363352379,37.68,76819.8329,0.0,0.24511,0.0001,25.28017]
[1777363357384,37.57,76817.2657,0.0,0.24419,0.0001,25.2283]
[1777363362894,37.46,76815.0729,0.0,0.24326,0.0001,25.17556]
[1777363367929,37.37,76821.2671,0.0,0.24338,0.0001,25.18417]
[1777363372965,37.29,76817.4643,0.0,0.2425,0.0001,25.13392]
[1777363378000,37.22,76817.8657,0.0,0.24211,0.0001,25.11205]
[1777363383037,37.16,76814.8471,0.0,0.2414,0.0001,25.07114]
[1777363388072,37.1,76811.54,0.0,0.2407,0.0001,25.03035]
[1777363393107,37.05,76807.7643,0.0,0.23998,0.0001,24.98836]
[1777363398142,37.0,76804.5371,0.0,0.23935,0.0001,24.95139]
[1777363403177,36.96,76805.3514,0.0,0.23916,0.0001,24.94126]
[1777363408212,36.92,76805.7129,0.0,0.23896,0.0001,24.92969]
[1777363413247,36.89,76806.7843,0.0,0.23883,0.0001,24.92054]
[1777363418282,36.86,76792.2371,0.0,0.23711,0.0001,24.81732]
[1777363423316,36.83,76774.87,0.0,0.23512,0.0001,24.69675]
[1777363428352,36.8,76775.9071,0.0,0.23506,0.0001,24.69368]
[1777363433403,36.78,76784.3043,0.0,0.23578,0.0001,24.73822]
[1777363438438,36.75,76800.2671,0.0,0.23731,0.0001,24.8315]
[1777363443471,36.73,76808.1986,0.0,0.23802,0.0001,24.87451]
[1777363448476,36.72,76804.9957,0.0,0.23757,0.0001,24.84764]
[1777363450853,36.71,76800.1414,0.0,0.23702,0.0001,24.81437]
[1777363451479,36.71,76800.2814,0.0,0.23701,0.0001,24.81404]
[1777363456484,36.69,76801.1971,0.0,0.23701,0.0001,24.81409]
[1777363461489,36.68,76801.2629,0.0,0.23692,0.0001,24.80924]
[1777363466494,36.66,76801.5829,0.0,0.23687,0.0001,24.80645]
[1777363471499,36.65,76801.5829,0.0,0.23677,0.0001,24.7987]
[1777363476504,36.64,76796.6586,0.0,0.23619,0.0001,24.76331]
[1777363481469,36.63,76798.1286,0.0,0.23629,0.0001,24.76967]
[1777363481501,36.63,76798.1286,0.0,0.23629,0.0001,24.76967]
[1777363481509,36.63,76797.3671,0.0,0.2362,0.0001,24.7641]
[1777363482567,36.65,76796.3514,0.0,0.23625,0.0001,24.76658]
[1777363483789,36.68,76791.4629,0.0,0.23589,0.0001,24.7444]
[1777363484512,36.69,76789.8171,0.0,0.23577,0.0001,24.73721]
[1777363486514,36.71,76778.8829,0.0,0.23476,0.0001,24.67501]
[1777363486582,36.71,76778.8829,0.0,0.23476,0.0001,24.67501]
[1777363492520,36.76,76777.6157,0.0,0.23497,0.0001,24.68674]
[1777363497525,36.8,76773.8614,0.0,0.23482,0.0001,24.67675]
[1777363500528,36.82,76763.3543,0.0,0.23388,0.0001,24.61886]
[1777363505533,36.86,76754.73,0.0,0.23325,0.0001,24.57936]
[1777363510538,36.9,76753.3271,0.0,0.23335,0.0001,24.5845]
[1777363515543,36.93,76756.3843,0.0,0.23385,0.0001,24.61468]
[1777363520548,36.95,76761.2043,0.0,0.23449,0.0001,24.65362]
[1777363525553,36.96,76771.9386,0.0,0.23565,0.0001,24.72434]
[1777363530558,36.96,76774.6443,0.0,0.23595,0.0001,24.74252]
[1777363535563,36.96,76775.4486,0.0,0.23602,0.0001,24.74456]
[1777363541156,36.97,76775.4857,0.0,0.23603,0.0001,24.74534]
[1777363546191,36.97,76774.2929,0.0,0.23592,0.0001,24.73839]
[1777363551226,36.97,76773.07,0.0,0.23581,0.0001,24.73155]
[1777363556262,36.97,76773.2929,0.0,0.23583,0.0001,24.73327]
[1777363561297,36.97,76775.2929,0.0,0.23604,0.0001,24.74554]
[1777363566331,36.97,76777.8886,0.0,0.23629,0.0001,24.76077]
[1777363571367,36.96,76779.24,0.0,0.2364,0.0001,24.7681]
[1777363575394,36.97,76764.73,0.0,0.23493,0.0001,24.67826]
[1777363580430,36.98,76757.4386,0.0,0.23427,0.0001,24.63717]
[1777363583452,37.0,76744.9786,0.0,0.23306,0.0001,24.56304]
[1777363588487,37.02,76746.5486,0.0,0.23335,0.0001,24.58022]
[1777363593522,37.03,76751.54,0.0,0.23392,0.0001,24.61317]
[1777363598556,37.04,76751.4886,0.0,0.23398,0.0001,24.6164]
[1777363603592,37.05,76744.6171,0.0,0.23335,0.0001,24.57743]
[1777363608626,37.06,76745.03,0.0,0.23346,0.0001,24.58417]
[1777363613641,37.07,76745.5257,0.0,0.23357,0.0001,24.59036]
[1777363618661,37.08,76746.1543,0.0,0.23367,0.0001,24.59677]
[1777363623666,37.08,76747.6029,0.0,0.23385,0.0001,24.60771]
[1777363628671,37.08,76751.2714,0.0,0.23423,0.0001,24.63117]
[1777363630625,37.08,76750.2957,0.0,0.23413,0.0001,24.62503]
[1777363630673,37.08,76751.1843,0.0,0.23422,0.0001,24.63061]
[1777363635678,37.07,76741.9757,0.0,0.23322,0.0001,24.56915]
[1777363640683,37.07,76743.4057,0.0,0.23332,0.0001,24.57554]
[1777363645688,37.06,76746.4743,0.0,0.2336,0.0001,24.59275]
[1777363650693,37.05,76746.4043,0.0,0.23355,0.0001,24.58946]
[1777363655698,37.05,76745.9629,0.0,0.23345,0.0001,24.58136]
[1777363660703,37.04,76745.3457,0.0,0.23336,0.0001,24.57593]
[1777363665708,37.04,76745.6543,0.0,0.23337,0.0001,24.57675]
[1777363670713,37.04,76745.3629,0.0,0.23332,0.0001,24.57404]
[1777363673809,37.04,76749.31,0.0,0.23372,0.0001,24.59837]
[1777363674717,37.04,76749.2971,0.0,0.23373,0.0001,24.59906]
[1777363679722,37.04,76753.8457,0.0,0.23424,0.0001,24.63029]
[1777363684727,37.05,76755.4929,0.0,0.23443,0.0001,24.64184]
[1777363689732,37.05,76758.9857,0.0,0.23479,0.0001,24.66406]
[1777363694737,37.04,76762.6671,0.0,0.23516,0.0001,24.68632]
[1777363699742,37.04,76766.7586,0.0,0.23554,0.0001,24.70977]
[1777363701744,37.03,76778.09,0.0,0.23668,0.0001,24.77927]
[1777363707316,37.01,76785.4614,0.0,0.2373,0.0001,24.81759]
[1777363709878,37.0,76786.5214,0.0,0.23737,0.0001,24.82143]
[1777363710336,37.0,76786.5214,0.0,0.23736,0.0001,24.82118]
[1777363715372,37.0,76790.28,0.0,0.2377,0.0001,24.83966]
[1777363720407,36.99,76790.3829,0.0,0.23767,0.0001,24.83817]
[1777363725441,36.98,76795.5129,0.0,0.23815,0.0001,24.86711]
[1777363730477,36.98,76790.65,0.0,0.23761,0.0001,24.83493]
[1777363735511,36.98,76789.1871,0.0,0.23746,0.0001,24.82546]
[1777363740547,36.98,76789.0943,0.0,0.23744,0.0001,24.82448]
[1777363745495,36.97,76789.4057,0.0,0.23747,0.0001,24.8262]
[1777363745581,36.97,76789.4057,0.0,0.23747,0.0001,24.82613]
[1777363749611,36.97,76774.1986,0.0,0.23586,0.0001,24.72836]
[1777363754648,36.97,76776.3057,0.0,0.23606,0.0001,24.741]
[1777363759684,36.97,76767.51,0.0,0.23518,0.0001,24.68697]
[1777363764756,36.98,76766.1043,0.0,0.23506,0.0001,24.67986]
[1777363770761,36.99,76755.7986,0.0,0.2341,0.0001,24.62079]
[1777363775796,37.0,76757.49,0.0,0.23432,0.0001,24.6316]
[1777363780822,37.01,76761.9943,0.0,0.23482,0.0001,24.66217]
[1777363785827,37.0,76771.3786,0.0,0.23576,0.0001,24.71961]
[1777363790832,37.0,76770.9886,0.0,0.23569,0.0001,24.71546]
[1777363795837,37.0,76770.4414,0.0,0.23561,0.0001,24.71065]
[1777363800842,36.99,76764.6743,0.0,0.235,0.0001,24.6735]
[1777363805847,37.0,76757.9486,0.0,0.23435,0.0001,24.63359]
[1777363810853,37.01,76761.2986,0.0,0.23473,0.0001,24.65668]
[1777363815858,37.01,76761.3257,0.0,0.23475,0.0001,24.65781]
[1777363820863,37.01,76761.3,0.0,0.23476,0.0001,24.65841]
[1777363825868,37.01,76761.99,0.0,0.23484,0.0001,24.66339]
[1777363830873,37.01,76760.6929,0.0,0.23471,0.0001,24.65559]
[1777363836879,37.02,76760.15,0.0,0.23465,0.0001,24.64992]
[1777363841884,37.02,76761.1371,0.0,0.23477,0.0001,24.65677]
[1777363846889,37.02,76762.3971,0.0,0.2349,0.0001,24.66483]
[1777363851894,37.02,76762.7714,0.0,0.23493,0.0001,24.66683]
[1777363856899,37.02,76763.5629,0.0,0.23501,0.0001,24.67139]
[1777363861904,37.01,76764.8529,0.0,0.23513,0.0001,24.67879]
[1777363866909,37.01,76772.4314,0.0,0.23586,0.0001,24.72371]
[1777363871914,37.0,76772.8786,0.0,0.23586,0.0001,24.72375]
[1777363877505,36.99,76774.6871,0.0,0.23599,0.0001,24.73193]
[1777363882539,36.98,76774.7986,0.0,0.23596,0.0001,24.7302]
[1777363887574,36.98,76768.2714,0.0,0.23527,0.0001,24.68838]
[1777363892609,36.98,76767.2171,0.0,0.23515,0.0001,24.67903]
[1777363897645,36.98,76766.5286,0.0,0.23509,0.0001,24.67515]
[1777363902680,36.98,76767.2486,0.0,0.23517,0.0001,24.68005]
[1777363907717,36.99,76761.8257,0.0,0.23465,0.0001,24.64779]
[1777363909731,37.0,76750.11,0.0,0.23347,0.0001,24.57575]
[1777363914766,37.01,76752.4329,0.0,0.23377,0.0001,24.594]
[1777363919801,37.02,76752.4486,0.0,0.23384,0.0001,24.59763]
[1777363924836,37.02,76756.7786,0.0,0.23432,0.0001,24.627]
[1777363929871,37.03,76753.92,0.0,0.23405,0.0001,24.6106]
[1777363934906,37.03,76753.6571,0.0,0.23405,0.0001,24.6107]
[1777363939941,37.03,76759.09,0.0,0.23462,0.0001,24.64533]
[1777363944976,37.03,76759.3086,0.0,0.23463,0.0001,24.64634]
[1777363949991,37.03,76754.9357,0.0,0.23419,0.0001,24.61909]
[1777363954996,37.03,76753.8586,0.0,0.23408,0.0001,24.61007]
[1777363960001,37.04,76755.7443,0.0,0.23429,0.0001,24.62286]
[1777363965006,37.04,76753.8643,0.0,0.23411,0.0001,24.61171]
[1777363970011,37.04,76753.6114,0.0,0.2341,0.0001,24.61112]
[1777363975016,37.04,76760.9,0.0,0.23484,0.0001,24.65668]
[1777363980021,37.03,76762.96,0.0,0.23502,0.0001,24.66802]
[1777363985026,37.03,76761.6214,0.0,0.23486,0.0001,24.65811]
[1777363991032,37.02,76782.2671,0.0,0.23694,0.0001,24.78476]
[1777363996037,37.0,76785.2543,0.0,0.23712,0.0001,24.79602]
[1777364001042,36.98,76783.7029,0.0,0.23686,0.0001,24.78045]
[1777364006047,36.97,76779.2457,0.0,0.23632,0.0001,24.74835]
[1777364011052,36.97,76778.1286,0.0,0.23615,0.0001,24.73576]
[1777364016057,36.96,76778.2929,0.0,0.23614,0.0001,24.7351]
[1777364021062,36.96,76777.3629,0.0,0.23602,0.0001,24.72792]
[1777364026067,36.96,76776.5043,0.0,0.23591,0.0001,24.72152]
[1777364029543,36.96,76775.7271,0.0,0.23583,0.0001,24.71641]
[1777364030071,36.96,76777.3171,0.0,0.23599,0.0001,24.72629]
[1777364034526,36.96,76785.92,0.0,0.23692,0.0001,24.78258]
[1777364035076,36.96,76785.9586,0.0,0.23693,0.0001,24.78313]
[1777364040082,36.95,76786.1743,0.0,0.23688,0.0001,24.78077]
[1777364045087,36.94,76785.4957,0.0,0.23675,0.0001,24.77303]
[1777364047484,36.94,76787.3671,0.0,0.23693,0.0001,24.78351]
[1777364048090,36.94,76787.5786,0.0,0.23696,0.0001,24.78532]
[1777364050713,36.94,76798.0629,0.0,0.23803,0.0001,24.8502]
[1777364052727,36.93,76809.9557,0.0,0.23924,0.0001,24.92305]
[1777364053178,36.93,76809.9557,0.0,0.23924,0.0001,24.92305]
[1777364058768,36.92,76810.6086,0.0,0.23922,0.0001,24.92202]
[1777364063804,36.91,76810.77,0.0,0.23917,0.0001,24.91927]
[1777364068839,36.9,76799.01,0.0,0.23793,0.0001,24.84474]
[1777364073874,36.9,76800.9114,0.0,0.23811,0.0001,24.85346]
[1777364078908,36.9,76802.6686,0.0,0.23828,0.0001,24.86396]
[1777364083944,36.9,76806.2043,0.0,0.23862,0.0001,24.88472]
[1777364088979,36.89,76808.2014,0.0,0.2388,0.0001,24.89535]
[1777364094014,36.89,76810.4157,0.0,0.23899,0.0001,24.90671]
[1777364099049,36.88,76807.7643,0.0,0.23867,0.0001,24.88811]
[1777364104086,36.88,76806.2214,0.0,0.2385,0.0001,24.87752]
[1777364105171,36.88,76805.1386,0.0,0.23839,0.0001,24.87082]
[1777364106100,36.88,76805.1386,0.0,0.23841,0.0001,24.87196]
[1777364111135,36.9,76804.1057,0.0,0.23839,0.0001,24.87049]
[1777364116160,36.91,76806.8071,0.0,0.23874,0.0001,24.89135]
[1777364121165,36.91,76809.6557,0.0,0.23906,0.0001,24.91062]
[1777364126169,36.91,76806.6614,0.0,0.23877,0.0001,24.89317]
[1777364131174,36.92,76803.1986,0.0,0.23843,0.0001,24.87054]
[1777364136179,36.93,76800.5757,0.0,0.2382,0.0001,24.85647]
[1777364141184,36.94,76801.8471,0.0,0.23838,0.0001,24.86719]
[1777364146189,36.94,76804.5914,0.0,0.23868,0.0001,24.88549]
[1777364151194,36.94,76806.0057,0.0,0.23883,0.0001,24.89438]
[1777364156199,36.94,76806.1186,0.0,0.23885,0.0001,24.89565]
[1777364161204,36.94,76818.0686,0.0,0.24008,0.0001,24.96918]
[1777364163985,36.93,76824.4529,0.0,0.24071,0.0001,25.0068]
[1777364164086,36.93,76824.4529,0.0,0.24069,0.0001,25.00562]
[1777364168211,36.97,76835.2071,0.0,0.24207,0.00011,25.08708]
[1777364173215,37.0,76838.7786,0.0,0.24266,0.00011,25.12115]
[1777364175444,37.01,76842.4286,0.0,0.24311,0.00011,25.14766]
[1777364177219,37.02,76859.1014,0.0,0.2449,0.00011,25.2529]
[1777364182224,37.02,76864.9757,0.0,0.24553,0.00011,25.28984]
[1777364187229,37.02,76863.1471,0.0,0.24534,0.00011,25.27851]
[1777364192234,37.02,76863.74,0.0,0.24538,0.00011,25.27878]
[1777364197239,37.02,76864.3643,0.0,0.24544,0.00011,25.28232]
[1777364202244,37.01,76872.91,0.0,0.24631,0.00011,25.33343]
[1777364207249,37.0,76872.7143,0.0,0.24625,0.00011,25.3298]
[1777364212254,37.0,76872.0857,0.0,0.24615,0.00011,25.32401]
[1777364217259,37.0,76874.7457,0.0,0.2464,0.00011,25.33906]
[1777364222914,36.99,76869.09,0.0,0.24579,0.00011,25.30342]
[1777364227948,37.0,76863.1457,0.0,0.24519,0.00011,25.26833]
[1777364232983,37.0,76864.1343,0.0,0.24532,0.00011,25.27576]
[1777364238019,37.01,76860.0743,0.0,0.24493,0.00011,25.2526]
[1777364243054,37.01,76858.2286,0.0,0.24477,0.00011,25.24349]
[1777364248090,37.02,76857.2057,0.0,0.2447,0.00011,25.23926]
[1777364253124,37.03,76855.0729,0.0,0.2445,0.00011,25.22503]
[1777364258159,37.03,76858.2643,0.0,0.24486,0.00011,25.24624]
[1777364263194,37.03,76860.0271,0.0,0.24505,0.00011,25.2574]
[1777364268229,37.03,76861.0186,0.0,0.24515,0.00011,25.26305]
[1777364273264,37.03,76866.2571,0.0,0.24567,0.00011,25.29361]
[1777364278299,37.02,76868.6957,0.0,0.24589,0.00011,25.30636]
[1777364283333,37.01,76884.4929,0.0,0.24748,0.00011,25.39938]
[1777364287337,36.99,76894.8971,0.0,0.24848,0.00011,25.45755]
[1777364292342,36.97,76891.26,0.0,0.24796,0.00011,25.42755]
[1777364297347,36.96,76882.1043,0.0,0.24692,0.00011,25.36767]
[1777364302352,36.95,76882.2114,0.0,0.24689,0.00011,25.36598]
[1777364307357,36.94,76882.6643,0.0,0.2469,0.00011,25.36658]
[1777364312362,36.94,76876.03,0.0,0.24616,0.00011,25.32166]
[1777364316366,36.95,76863.6714,0.0,0.24489,0.00011,25.24726]
[1777364321371,36.96,76862.31,0.0,0.24481,0.00011,25.2427]
[1777364326376,36.97,76863.1586,0.0,0.24496,0.00011,25.2511]
[1777364331381,36.97,76862.6229,0.0,0.24494,0.00011,25.25003]
[1777364336386,36.98,76861.8629,0.0,0.2449,0.00011,25.24725]
[1777364341392,36.98,76860.45,0.0,0.24478,0.00011,25.24046]
[1777364346397,37.0,76851.6529,0.0,0.24392,0.00011,25.18947]
[1777364351402,37.01,76850.1214,0.0,0.24383,0.00011,25.18407]
[1777364356407,37.02,76849.6171,0.0,0.24384,0.00011,25.18438]
[1777364361412,37.02,76850.68,0.0,0.244,0.00011,25.19356]
[1777364366459,37.03,76848.8043,0.0,0.24384,0.00011,25.18422]
[1777364371464,37.04,76848.5871,0.0,0.24384,0.00011,25.18168]
[1777364376469,37.04,76848.3086,0.0,0.24384,0.00011,25.18182]
[1777364380473,37.05,76836.8143,0.0,0.24269,0.00011,25.11351]
[1777364385478,37.07,76828.9057,0.0,0.24196,0.0001,25.07013]
[1777364391093,37.08,76835.4271,0.0,0.24274,0.00011,25.11613]
[1777364396129,37.09,76834.2786,0.0,0.24268,0.00011,25.11219]
[1777364401165,37.1,76832.8543,0.0,0.24258,0.0001,25.10628]
[1777364406200,37.11,76834.8314,0.0,0.24283,0.00011,25.12064]
[1777364411235,37.11,76834.4029,0.0,0.24281,0.0001,25.11965]
[1777364416270,37.12,76833.9214,0.0,0.24279,0.0001,25.11813]
[1777364418680,37.12,76835.2914,0.0,0.24293,0.0001,25.12685]
[1777364419291,37.11,76835.2914,0.0,0.24286,0.00011,25.12287]
[1777364424326,37.05,76842.3129,0.0,0.24326,0.00011,25.1476]
[1777364429361,37.0,76843.7843,0.0,0.24312,0.00011,25.14022]
[1777364434396,36.96,76850.16,0.0,0.24351,0.00011,25.16161]
[1777364438424,36.92,76863.0243,0.0,0.24464,0.00011,25.22867]
[1777364443459,36.88,76871.8786,0.0,0.24529,0.00011,25.26765]
[1777364448494,36.83,76875.6557,0.0,0.24542,0.00011,25.27637]
[1777364453529,36.79,76880.5743,0.0,0.2457,0.00011,25.29351]
[1777364458553,36.77,76868.3743,0.0,0.24422,0.00011,25.20738]
[1777364463558,36.75,76866.41,0.0,0.24391,0.00011,25.1895]
[1777364468563,36.74,76867.1029,0.0,0.24391,0.00011,25.18975]
[1777364469749,36.74,76867.8914,0.0,0.24398,0.00011,25.19382]
[1777364470565,36.74,76868.38,0.0,0.24403,0.00011,25.19682]
[1777364475570,36.73,76868.3314,0.0,0.24402,0.00011,25.19635]
[1777364481576,36.74,76863.7914,0.0,0.24356,0.00011,25.16872]
[1777364486581,36.74,76869.0086,0.0,0.2441,0.00011,25.20086]
[1777364491586,36.73,76870.3571,0.0,0.24421,0.00011,25.20519]
[1777364496591,36.73,76874.0271,0.0,0.24457,0.00011,25.22663]
[1777364501596,36.73,76871.2857,0.0,0.24426,0.00011,25.20817]
[1777364506601,36.73,76864.5886,0.0,0.24356,0.00011,25.16726]
[1777364509229,36.73,76863.6114,0.0,0.24347,0.00011,25.16187]
[1777364509390,36.73,76863.6114,0.0,0.24348,0.00011,25.16229]
[1777364512607,36.73,76850.8971,0.0,0.24214,0.00011,25.08286]
[1777364517612,36.74,76847.7843,0.0,0.24185,0.00011,25.06571]
[1777364522617,36.74,76847.4,0.0,0.24185,0.00011,25.06539]
[1777364527622,36.75,76845.0071,0.0,0.24163,0.00011,25.05254]
[1777364532627,36.76,76835.8429,0.0,0.24072,0.00011,24.99826]
[1777364537632,36.77,76837.64,0.0,0.24099,0.00011,25.01381]
[1777364542637,36.78,76841.6843,0.0,0.24145,0.00011,25.04117]
[1777364545640,36.78,76852.6971,0.0,0.2426,0.00011,25.10957]
[1777364550645,36.77,76851.63,0.0,0.24246,0.00011,25.10111]
[1777364555650,36.77,76848.7186,0.0,0.24211,0.00011,25.07878]
[1777364561282,36.77,76848.6586,0.0,0.2421,0.00011,25.07808]
[1777364566661,36.77,76849.9457,0.0,0.24223,0.00011,25.08546]
[1777364572359,36.76,76850.5743,0.0,0.24228,0.00011,25.08848]
[1777364577395,36.77,76844.17,0.0,0.24162,0.00011,25.0496]
[1777364582430,36.78,76833.6614,0.0,0.24057,0.00011,24.98687]
[1777364587466,36.79,76834.08,0.0,0.24068,0.00011,24.99296]
[1777364592501,36.79,76837.65,0.0,0.24109,0.00011,25.01743]
[1777364597536,36.79,76837.9057,0.0,0.24114,0.00011,25.02026]
[1777364602571,36.8,76838.9586,0.0,0.24126,0.00011,25.02774]
[1777364607606,36.8,76838.7214,0.0,0.24125,0.00011,25.02701]
[1777364612641,36.8,76837.4571,0.0,0.24112,0.00011,25.01691]
[1777364617675,36.81,76836.2686,0.0,0.24102,0.00011,25.01104]
[1777364622711,36.82,76830.0943,0.0,0.24043,0.00011,24.97535]
[1777364627726,36.82,76831.3671,0.0,0.24061,0.00011,24.98587]
[1777364630790,36.83,76830.6886,0.0,0.24055,0.00011,24.98276]
[1777364636341,36.83,76831.02,0.0,0.24062,0.00011,24.98646]
[1777364636443,36.83,76831.02,0.0,0.24062,0.00011,24.98679]
[1777364638619,36.85,76831.0843,0.0,0.24073,0.00011,24.99292]
[1777364643742,36.92,76830.6771,0.0,0.24114,0.00011,25.01558]
[1777364648747,36.96,76830.4129,0.0,0.24139,0.00011,25.03008]
[1777364654753,37.01,76826.0914,0.0,0.24123,0.0001,25.01962]
[1777364659758,37.04,76824.0171,0.0,0.24122,0.0001,25.01828]
[1777364664763,37.07,76824.3371,0.0,0.24143,0.0001,25.03022]
[1777364669768,37.1,76824.0486,0.0,0.24155,0.0001,25.03669]
[1777364674773,37.12,76822.0414,0.0,0.24145,0.0001,25.02823]
[1777364679778,37.13,76823.6657,0.0,0.24172,0.0001,25.04393]
[1777364684783,37.15,76823.3314,0.0,0.24176,0.0001,25.04643]
[1777364690222,37.16,76817.8486,0.0,0.2413,0.0001,25.01848]
[1777364695794,37.19,76807.6814,0.0,0.24039,0.0001,24.96376]
[1777364700799,37.21,76806.1814,0.0,0.24035,0.0001,24.9609]
[1777364706805,37.23,76807.37,0.0,0.24058,0.0001,24.97467]
[1777364711810,37.24,76807.3471,0.0,0.24065,0.0001,24.97849]
[1777364716815,37.25,76807.5943,0.0,0.24073,0.0001,24.9831]
[1777364721820,37.25,76807.4286,0.0,0.24076,0.0001,24.98468]
[1777364727447,37.26,76800.9014,0.0,0.24015,0.0001,24.94777]
[1777364728011,37.26,76800.9014,0.0,0.24015,0.0001,24.94777]
[1777364728454,37.25,76800.9014,0.0,0.24007,0.0001,24.9433]
[1777364733489,37.2,76796.7957,0.0,0.23928,0.0001,24.89499]
[1777364733903,37.2,76796.7957,0.0,0.23928,0.0001,24.89499]
[1777364734496,37.2,76796.7957,0.0,0.23931,0.0001,24.897]
[1777364739533,37.23,76795.3029,0.0,0.23932,0.0001,24.8972]
[1777364744568,37.25,76794.8857,0.0,0.23942,0.0001,24.90264]
[1777364749603,37.27,76795.8643,0.0,0.23964,0.0001,24.91507]
[1777364754638,37.28,76796.3743,0.0,0.23978,0.0001,24.92319]
[1777364759673,37.29,76804.22,0.0,0.24063,0.0001,24.97384]
[1777364764708,37.29,76805.5714,0.0,0.24078,0.0001,24.98317]
[1777364769743,37.29,76805.9357,0.0,0.24083,0.0001,24.9861]
[1777364774778,37.29,76805.1186,0.0,0.24076,0.0001,24.98169]
[1777364779813,37.3,76805.6957,0.0,0.24083,0.0001,24.98568]
[1777364784848,37.3,76805.4071,0.0,0.2408,0.0001,24.98425]
[1777364789883,37.3,76804.5486,0.0,0.24072,0.0001,24.9794]
[1777364794901,37.3,76804.1129,0.0,0.24067,0.0001,24.97394]
[1777364800907,37.3,76804.1371,0.0,0.24068,0.0001,24.97457]
[1777364805911,37.3,76804.6986,0.0,0.24074,0.0001,24.97837]
[1777364810916,37.3,76804.3014,0.0,0.2407,0.0001,24.97608]
[1777364812865,37.3,76804.63,0.0,0.24074,0.0001,24.97815]
[1777364813137,37.3,76805.5786,0.0,0.24084,0.0001,24.98399]
[1777364814920,37.3,76820.8086,0.0,0.2424,0.0001,25.07698]
[1777364818790,37.29,76823.5114,0.0,0.24262,0.0001,25.09039]
[1777364823929,37.27,76824.6343,0.0,0.24264,0.0001,25.09155]
[1777364828934,37.26,76825.1043,0.0,0.24262,0.0001,25.0904]
[1777364833593,37.25,76825.9,0.0,0.24264,0.0001,25.0923]
[1777364838944,37.24,76832.9186,0.0,0.2433,0.0001,25.13122]
[1777364840637,37.24,76837.4171,0.0,0.24375,0.0001,25.15775]
[1777364840740,37.23,76837.4171,0.0,0.24373,0.0001,25.15653]
[1777364842929,37.24,76841.4686,0.0,0.24422,0.0001,25.18516]
[1777364844459,37.26,76857.36,0.0,0.24598,0.00011,25.28823]
[1777364845108,37.26,76857.36,0.0,0.24602,0.00011,25.28995]
[1777364850958,37.28,76871.1657,0.0,0.2476,0.00011,25.38176]
[1777364853645,37.29,76871.5514,0.0,0.24766,0.00011,25.38263]
[1777364854651,37.29,76871.5514,0.0,0.24767,0.00011,25.38308]
[1777364855963,37.29,76882.8,0.0,0.24886,0.00011,25.45206]
[1777364860968,37.29,76881.9286,0.0,0.24878,0.00011,25.44755]
[1777364865973,37.3,76881.4757,0.0,0.24875,0.00011,25.44558]
[1777364870978,37.3,76881.0157,0.0,0.24872,0.00011,25.4436]
[1777364875983,37.31,76872.0714,0.0,0.24782,0.00011,25.39151]
[1777364880988,37.32,76873.2429,0.0,0.24799,0.00011,25.4013]
[1777364885993,37.32,76874.12,0.0,0.24812,0.00011,25.40866]
[1777364890998,37.32,76877.1671,0.0,0.24846,0.00011,25.42824]
[1777364896630,37.33,76877.38,0.0,0.24849,0.00011,25.43005]
[1777364901665,37.33,76879.1314,0.0,0.24868,0.00011,25.44088]
[1777364906701,37.33,76879.6171,0.0,0.24873,0.00011,25.44379]
[1777364911736,37.32,76883.2671,0.0,0.24908,0.00011,25.46162]
[1777364916771,37.32,76885.5329,0.0,0.24929,0.00011,25.47382]
[1777364921806,37.31,76888.5357,0.0,0.24956,0.00011,25.48983]
[1777364924827,37.3,76899.1214,0.0,0.25063,0.00011,25.55108]
[1777364927188,37.3,76901.1886,0.0,0.25081,0.00011,25.56158]
[1777364927848,37.31,76901.1886,0.0,0.25088,0.00011,25.56549]
[1777364932883,37.35,76911.3657,0.0,0.25225,0.00011,25.64257]
[1777364937918,37.39,76911.76,0.0,0.25251,0.00011,25.65618]
[1777364942954,37.42,76909.3657,0.0,0.25243,0.00011,25.65137]
[1777364947988,37.44,76910.99,0.0,0.25275,0.00011,25.66888]
[1777364953023,37.46,76909.9529,0.0,0.25276,0.00011,25.66903]
[1777364958059,37.48,76909.4329,0.0,0.25281,0.00011,25.67144]
[1777364961400,37.49,76909.3071,0.0,0.25285,0.00011,25.67372]
[1777364962070,37.48,76908.2214,0.0,0.25266,0.00011,25.66333]
[1777364963140,37.47,76905.3329,0.0,0.25229,0.00011,25.6424]
[1777364964072,37.47,76901.54,0.0,0.25192,0.00011,25.62118]
[1777364969077,37.49,76908.9186,0.0,0.25281,0.00011,25.67131]
[1777364974082,37.5,76910.4371,0.0,0.25302,0.00011,25.68086]
[1777364979087,37.51,76916.5914,0.0,0.25371,0.00011,25.71983]
[1777364984092,37.51,76914.4329,0.0,0.2535,0.00011,25.7079]
[1777364989097,37.52,76909.0614,0.0,0.25298,0.00011,25.67832]
[1777364994101,37.52,76912.7771,0.0,0.2534,0.00011,25.70212]
[1777364995372,37.52,76912.9571,0.0,0.25342,0.00011,25.70339]
[1777364996103,37.51,76912.9986,0.0,0.25334,0.00011,25.69907]
[1777364996988,37.51,76912.9986,0.0,0.25334,0.00011,25.69907]
[1777364997044,37.5,76912.9986,0.0,0.25326,0.00011,25.69465]
[1777364997815,37.5,76912.9986,0.0,0.25326,0.00011,25.69465]
[1777364997916,37.5,76912.9986,0.0,0.25327,0.00011,25.69515]
[1777364998164,37.5,76912.9986,0.0,0.25327,0.00011,25.69515]
[1777364999106,37.5,76917.1043,0.0,0.25371,0.00011,25.72004]
[1777365002119,37.5,76929.5886,0.0,0.25503,0.00011,25.79431]
[1777365007124,37.49,76923.8443,0.0,0.2544,0.00011,25.75919]
[1777365011129,37.49,76934.2,0.0,0.25548,0.00011,25.81942]
[1777365016134,37.48,76932.8843,0.0,0.25528,0.00011,25.80843]
[1777365021139,37.47,76932.98,0.0,0.25525,0.00011,25.80691]
[1777365026144,37.47,76930.0471,0.0,0.2549,0.00011,25.78779]
[1777365031149,37.47,76926.7343,0.0,0.25452,0.00011,25.76426]
[1777365036154,37.46,76931.4314,0.0,0.25501,0.00011,25.79143]
[1777365041159,37.46,76933.6771,0.0,0.25522,0.00011,25.80342]
[1777365046164,37.45,76937.6229,0.0,0.25559,0.00011,25.82457]
[1777365051169,37.45,76935.1571,0.0,0.2553,0.00011,25.80832]
[1777365056174,37.44,76939.5243,0.0,0.25573,0.00011,25.8322]
[1777365059430,37.43,76943.62,0.0,0.25613,0.00011,25.85479]
[1777365065818,37.42,76947.3643,0.0,0.25642,0.00011,25.87134]
[1777365070852,37.41,76945.6986,0.0,0.25619,0.00011,25.85875]
[1777365074277,37.4,76947.0771,0.0,0.25631,0.00011,25.86538]
[1777365079916,37.39,76947.6729,0.0,0.25632,0.00011,25.86604]
[1777365084600,37.39,76946.9986,0.0,0.25622,0.00011,25.86042]
[1777365089985,37.38,76949.0671,0.0,0.25638,0.00011,25.87003]
[1777365090759,37.38,76949.0671,0.0,0.25638,0.00011,25.87003]
[1777365096028,37.37,76946.3986,0.0,0.25604,0.00011,25.84877]
[1777365101062,37.37,76945.0114,0.0,0.25589,0.00011,25.8402]
[1777365106097,37.37,76946.5186,0.0,0.25603,0.00011,25.84812]
[1777365109822,37.37,76945.1843,0.0,0.25588,0.00011,25.84006]
[1777365112141,37.37,76933.2329,0.0,0.25464,0.00011,25.77019]
[1777365116170,37.39,76922.94,0.0,0.25362,0.00011,25.71272]
[1777365119539,37.4,76924.7471,0.0,0.25387,0.00011,25.72667]
[1777365119924,37.4,76924.7471,0.0,0.25387,0.00011,25.72667]
[1777365120533,37.39,76924.7471,0.0,0.25381,0.00011,25.72327]
[1777365120872,37.39,76924.7471,0.0,0.25381,0.00011,25.72327]
[1777365121206,37.38,76924.7471,0.0,0.25375,0.00011,25.72011]
[1777365121266,37.38,76924.7471,0.0,0.25375,0.00011,25.72011]
[1777365121529,37.38,76924.7471,0.0,0.25375,0.00011,25.72011]
[1777365123220,37.36,76903.43,0.0,0.2514,0.00011,25.58719]
[1777365128255,37.34,76899.0657,0.0,0.25077,0.00011,25.55197]
[1777365133262,37.31,76897.9871,0.0,0.25052,0.00011,25.5384]
[1777365134445,37.31,76893.6929,0.0,0.25005,0.00011,25.51131]
[1777365137266,37.31,76874.65,0.0,0.24802,0.00011,25.39483]
[1777365142271,37.31,76874.64,0.0,0.24805,0.00011,25.39604]
[1777365147276,37.32,76870.3271,0.0,0.24762,0.00011,25.37109]
[1777365152281,37.33,76866.6657,0.0,0.24726,0.00011,25.34827]
[1777365157286,37.33,76863.4586,0.0,0.24698,0.00011,25.33149]
[1777365162291,37.35,76853.9514,0.0,0.24605,0.00011,25.27772]
[1777365162645,37.35,76853.9514,0.0,0.24605,0.00011,25.27772]
[1777365163292,37.34,76852.2586,0.0,0.24581,0.00011,25.26357]
[1777365167455,37.3,76850.5,0.0,0.24538,0.00011,25.23954]
[1777365168297,37.3,76853.2457,0.0,0.2457,0.00011,25.25819]
[1777365170991,37.31,76859.7143,0.0,0.24643,0.00011,25.30048]
[1777365171092,37.31,76859.7143,0.0,0.24646,0.00011,25.30203]
[1777365172301,37.31,76847.5014,0.0,0.24512,0.00011,25.22407]
[1777365177306,37.27,76842.5186,0.0,0.24437,0.00011,25.18076]
[1777365182311,37.24,76833.95,0.0,0.24331,0.0001,25.11909]
[1777365187316,37.23,76831.4443,0.0,0.24295,0.0001,25.09807]
[1777365192321,37.22,76826.5057,0.0,0.24237,0.0001,25.06426]
[1777365197326,37.21,76824.6529,0.0,0.24215,0.0001,25.05126]
[1777365198682,37.21,76824.7843,0.0,0.24216,0.0001,25.05182]
[1777365204335,37.21,76827.5257,0.0,0.24242,0.0001,25.06715]
[1777365209340,37.2,76828.6214,0.0,0.2425,0.0001,25.07202]
[1777365214345,37.2,76827.3757,0.0,0.24232,0.0001,25.05937]
[1777365219350,37.2,76826.6171,0.0,0.24223,0.0001,25.05396]
[1777365224355,37.19,76826.4186,0.0,0.2422,0.0001,25.05236]
[1777365224362,37.19,76826.4186,0.0,0.2422,0.0001,25.05236]
[1777365230973,37.2,76817.5957,0.0,0.24132,0.0001,24.99998]
[1777365236008,37.21,76819.0571,0.0,0.2415,0.0001,25.0105]
[1777365241043,37.21,76819.52,0.0,0.24156,0.0001,25.01417]
[1777365246078,37.21,76821.8057,0.0,0.2418,0.0001,25.02845]
[1777365251195,37.21,76828.0286,0.0,0.24244,0.0001,25.06603]
[1777365252802,37.2,76828.0514,0.0,0.24242,0.0001,25.06516]
[1777365255141,37.19,76846.1129,0.0,0.24424,0.00011,25.17267]
[1777365256887,37.19,76846.1129,0.0,0.24421,0.00011,25.17093]
[1777365257155,37.18,76846.1129,0.0,0.24418,0.00011,25.16895]
[1777365257862,37.18,76846.1129,0.0,0.24418,0.00011,25.16895]
[1777365259169,37.19,76862.8857,0.0,0.24604,0.00011,25.27741]
[1777365264204,37.23,76861.7786,0.0,0.24613,0.00011,25.28214]
[1777365266121,37.23,76861.52,0.0,0.24614,0.00011,25.28268]
[1777365266218,37.24,76861.52,0.0,0.24618,0.00011,25.28474]
[1777365271253,37.21,76854.3329,0.0,0.24518,0.00011,25.22537]
[1777365276288,37.18,76856.48,0.0,0.24523,0.00011,25.22864]
[1777365281323,37.16,76849.2129,0.0,0.24434,0.00011,25.17701]
[1777365286359,37.14,76850.1843,0.0,0.24435,0.00011,25.17798]
[1777365287747,37.14,76852.7543,0.0,0.2446,0.00011,25.19259]
[1777365288372,37.15,76852.7543,0.0,0.24467,0.00011,25.19638]
[1777365292400,37.18,76865.2329,0.0,0.2462,0.00011,25.28502]
[1777365295422,37.2,76877.1586,0.0,0.24756,0.00011,25.36353]
[1777365300454,37.22,76876.5214,0.0,0.24762,0.00011,25.36665]
[1777365305459,37.25,76864.1157,0.0,0.24646,0.00011,25.29909]
[1777365308949,37.26,76861.2043,0.0,0.24626,0.00011,25.28695]
[1777365309050,37.27,76861.2043,0.0,0.24629,0.00011,25.28873]
[1777365312466,37.25,76850.6243,0.0,0.24504,0.00011,25.21596]
[1777365317471,37.21,76848.8929,0.0,0.24467,0.00011,25.19495]
[1777365317773,37.21,76848.8929,0.0,0.24467,0.00011,25.19495]
[1777365318472,37.22,76848.1114,0.0,0.24464,0.00011,25.19345]
[1777365319354,37.22,76848.1114,0.0,0.24464,0.00011,25.19345]
[1777365319456,37.23,76848.1114,0.0,0.2447,0.00011,25.19653]
[1777365324478,37.2,76853.2029,0.0,0.24505,0.00011,25.21761]
[1777365329483,37.18,76853.5643,0.0,0.24493,0.00011,25.21116]
[1777365334488,37.16,76852.2743,0.0,0.24466,0.00011,25.19333]
[1777365339493,37.14,76856.09,0.0,0.24495,0.00011,25.21055]
[1777365339881,37.14,76856.09,0.0,0.24495,0.00011,25.21055]
[1777365345499,37.13,76846.8343,0.0,0.24388,0.00011,25.14863]
[1777365345576,37.13,76846.8343,0.0,0.24388,0.00011,25.14863]
[1777365350901,37.12,76845.9429,0.0,0.24377,0.00011,25.14207]
[1777365353528,37.12,76848.2943,0.0,0.24401,0.00011,25.1558]
[1777365359513,37.12,76843.6586,0.0,0.2435,0.00011,25.12616]
[1777365363517,37.11,76855.6386,0.0,0.24473,0.00011,25.19854]
[1777365366485,37.11,76852.9686,0.0,0.24443,0.00011,25.1809]
[1777365370331,37.11,76846.2643,0.0,0.24371,0.00011,25.13894]
[1777365375529,37.12,76832.3129,0.0,0.2423,0.00011,25.05562]
[1777365380534,37.12,76839.0986,0.0,0.24306,0.00011,25.09988]
[1777365385539,37.13,76838.24,0.0,0.24299,0.00011,25.096]
[1777365390544,37.13,76838.3,0.0,0.24302,0.00011,25.09766]
[1777365395549,37.14,76838.5014,0.0,0.24304,0.00011,25.09677]
[1777365401170,37.13,76847.1171,0.0,0.24392,0.00011,25.1487]
[1777365406560,37.13,76846.7886,0.0,0.24387,0.00011,25.14553]
[1777365412247,37.12,76846.7171,0.0,0.24384,0.00011,25.14403]
[1777365417282,37.13,76842.6357,0.0,0.24342,0.00011,25.1189]
[1777365422317,37.13,76844.3986,0.0,0.24361,0.00011,25.13032]
[1777365427351,37.13,76844.5014,0.0,0.24362,0.00011,25.1311]
[1777365432387,37.13,76843.85,0.0,0.24356,0.00011,25.12748]
[1777365437422,37.13,76843.7029,0.0,0.24355,0.00011,25.12699]
[1777365442457,37.13,76844.6457,0.0,0.24366,0.00011,25.13305]
[1777365447492,37.13,76844.6386,0.0,0.24366,0.00011,25.13325]
[1777365452527,37.13,76853.2829,0.0,0.24452,0.00011,25.18174]
[1777365457562,37.12,76855.2229,0.0,0.24468,0.00011,25.19129]
[1777365460933,37.12,76854.9014,0.0,0.24463,0.00011,25.18813]
[1777365466625,37.11,76860.29,0.0,0.24514,0.00011,25.2185]
[1777365471632,37.1,76862.9229,0.0,0.24537,0.00011,25.23188]
[1777365473649,37.1,76862.9014,0.0,0.24535,0.00011,25.23052]
[1777365479640,37.08,76864.4871,0.0,0.24544,0.00011,25.2361]
[1777365484645,37.08,76864.3957,0.0,0.24539,0.00011,25.23329]
[1777365489650,37.07,76864.4857,0.0,0.24536,0.00011,25.23189]
[1777365494655,37.06,76867.5514,0.0,0.24565,0.00011,25.2489]
[1777365500661,37.06,76868.1714,0.0,0.24567,0.00011,25.25018]
[1777365505666,37.05,76869.03,0.0,0.24573,0.00011,25.25364]
[1777365510671,37.05,76870.2871,0.0,0.24583,0.00011,25.25948]
[1777365515676,37.04,76872.4929,0.0,0.24601,0.00011,25.26792]
[1777365519852,37.04,76872.69,0.0,0.246,0.00011,25.26758]
[1777365525686,37.04,76866.4686,0.0,0.24534,0.00011,25.22894]
[1777365527688,37.04,76854.9786,0.0,0.24414,0.00011,25.15904]
[1777365532693,37.05,76855.4371,0.0,0.24426,0.00011,25.16543]
[1777365535708,37.05,76855.01,0.0,0.24424,0.00011,25.16464]
[1777365541702,37.07,76851.1843,0.0,0.24392,0.00011,25.14548]
[1777365542007,37.07,76851.1843,0.0,0.24392,0.00011,25.14548]
[1777365547708,37.08,76843.13,0.0,0.24318,0.00011,25.10134]
[1777365552713,37.1,76842.8271,0.0,0.24323,0.00011,25.10411]
[1777365555458,37.1,76843.1343,0.0,0.24329,0.00011,25.10763]
[1777365560721,37.11,76847.2857,0.0,0.24379,0.00011,25.13664]
[1777365566323,37.12,76845.8529,0.0,0.24367,0.00011,25.12998]
[1777365571732,37.12,76845.4314,0.0,0.24364,0.00011,25.12594]
[1777365577400,37.13,76845.6571,0.0,0.2437,0.00011,25.12928]
[1777365582435,37.13,76845.4357,0.0,0.2437,0.00011,25.12928]
[1777365587748,37.14,76843.4786,0.0,0.24352,0.00011,25.11864]
[1777365593511,37.14,76843.3886,0.0,0.24355,0.00011,25.11986]
[1777365598547,37.15,76842.52,0.0,0.24348,0.00011,25.11596]
[1777365603585,37.15,76842.9629,0.0,0.24355,0.00011,25.11993]
[1777365608620,37.15,76842.88,0.0,0.24356,0.00011,25.12043]
[1777365613655,37.16,76842.2486,0.0,0.24351,0.00011,25.11754]
[1777365617188,37.16,76842.39,0.0,0.24354,0.00011,25.11894]
[1777365622718,37.16,76842.5814,0.0,0.24357,0.00011,25.12114]
[1777365626312,37.16,76842.17,0.0,0.24354,0.00011,25.11907]
[1777365631309,37.17,76835.41,0.0,0.24287,0.00011,25.07941]
[1777365636798,37.18,76829.8957,0.0,0.24234,0.0001,25.0461]
[1777365638208,37.18,76829.8957,0.0,0.24236,0.0001,25.04692]
[1777365643807,37.2,76827.4414,0.0,0.24219,0.0001,25.03643]
[1777365648812,37.21,76828.89,0.0,0.24239,0.0001,25.04862]
[1777365654818,37.22,76826.93,0.0,0.24224,0.0001,25.03956]
[1777365659823,37.23,76816.3586,0.0,0.24122,0.0001,24.97848]
[1777365664828,37.24,76813.3829,0.0,0.241,0.0001,24.96522]
[1777365665833,37.24,76813.3829,0.0,0.241,0.0001,24.96522]
[1777365665858,37.25,76813.5557,0.0,0.24104,0.0001,24.96734]
[1777365666065,37.25,76813.5557,0.0,0.24104,0.0001,24.96734]
[1777365666830,37.23,76807.5629,0.0,0.24034,0.0001,24.92613]
[1777365670302,37.21,76799.7586,0.0,0.23936,0.0001,24.86789]
[1777365670834,37.2,76800.0443,0.0,0.23933,0.0001,24.86669]
[1777365675839,37.24,76797.11,0.0,0.23925,0.0001,24.86114]
[1777365680844,37.27,76796.94,0.0,0.23942,0.0001,24.87084]
[1777365680958,37.27,76796.94,0.0,0.23942,0.0001,24.87084]
[1777365681113,37.27,76796.94,0.0,0.23942,0.0001,24.87084]
[1777365690854,37.31,76797.1357,0.0,0.23971,0.0001,24.88718]
[1777365695859,37.32,76800.76,0.0,0.24016,0.0001,24.91146]
[1777365695929,37.32,76800.76,0.0,0.24016,0.0001,24.91146]
[1777365701421,37.33,76799.6614,0.0,0.24012,0.0001,24.90885]
[1777365701512,37.33,76799.6614,0.0,0.24012,0.0001,24.90885]
[1777365702862,37.34,76799.6614,0.0,0.24013,0.0001,24.90971]
[1777365702866,37.34,76795.4886,0.0,0.23972,0.0001,24.88484]
[1777365707870,37.29,76788.1029,0.0,0.23862,0.0001,24.82015]
[1777365712875,37.24,76788.83,0.0,0.23843,0.0001,24.80962]
[1777365717880,37.21,76789.6371,0.0,0.23829,0.0001,24.80188]
[1777365722885,37.18,76795.8114,0.0,0.23872,0.0001,24.82846]
[1777365727890,37.15,76789.2086,0.0,0.23788,0.0001,24.77817]
[1777365732895,37.13,76789.3571,0.0,0.23778,0.0001,24.77262]
[1777365734930,37.13,76789.4314,0.0,0.23775,0.0001,24.77078]
[1777365735102,37.13,76789.4314,0.0,0.23775,0.0001,24.77078]
[1777365735505,37.14,76789.4314,0.0,0.23783,0.0001,24.77522]
[1777365740540,37.19,76795.8057,0.0,0.2388,0.0001,24.83296]
[1777365744431,37.21,76796.1686,0.0,0.239,0.0001,24.84411]
[1777365744609,37.21,76796.1686,0.0,0.239,0.0001,24.84411]
[1777365744710,37.22,76796.1686,0.0,0.23905,0.0001,24.8469]
[1777365745152,37.22,76796.1686,0.0,0.23905,0.0001,24.8469]
[1777365745575,37.23,76796.1686,0.0,0.23909,0.0001,24.84962]
[1777365746026,37.23,76796.1686,0.0,0.23909,0.0001,24.84962]
[1777365746582,37.22,76796.1686,0.0,0.23905,0.0001,24.84697]
[1777365751617,37.19,76786.74,0.0,0.23786,0.0001,24.77426]
[1777365753641,37.19,76785.7843,0.0,0.23773,0.0001,24.76658]
[1777365759673,37.16,76782.9657,0.0,0.23728,0.0001,24.73972]
[1777365764709,37.14,76786.5271,0.0,0.23755,0.0001,24.75615]
[1777365769194,37.13,76784.9214,0.0,0.23731,0.0001,24.74221]
[1777365774779,37.12,76784.6271,0.0,0.23721,0.0001,24.73611]
[1777365779814,37.12,76776.2271,0.0,0.23633,0.0001,24.68291]
[1777365784848,37.12,76776.2971,0.0,0.23633,0.0001,24.68287]
[1777365789888,37.12,76776.1629,0.0,0.23631,0.0001,24.68168]
[1777365794923,37.12,76776.2271,0.0,0.23631,0.0001,24.68176]
[1777365799958,37.12,76777.2257,0.0,0.2364,0.0001,24.68752]
[1777365804966,37.11,76776.4186,0.0,0.23631,0.0001,24.68207]
[1777365809971,37.11,76775.9014,0.0,0.23626,0.0001,24.67875]
[1777365812434,37.11,76775.9371,0.0,0.23624,0.0001,24.67561]
[1777365817979,37.11,76778.4229,0.0,0.23648,0.0001,24.69044]
[1777365822984,37.11,76777.7843,0.0,0.23641,0.0001,24.68594]
[1777365827989,37.11,76776.8614,0.0,0.23631,0.0001,24.67992]
[1777365832994,37.11,76778.9029,0.0,0.23651,0.0001,24.69219]
[1777365837999,37.11,76778.3929,0.0,0.23645,0.0001,24.68855]
[1777365842533,37.11,76778.19,0.0,0.23643,0.0001,24.68708]
[1777365848009,37.11,76774.6929,0.0,0.23607,0.0001,24.66521]
[1777365853014,37.11,76773.6157,0.0,0.23597,0.0001,24.65948]
[1777365858019,37.11,76773.3143,0.0,0.23596,0.0001,24.6587]
[1777365863024,37.12,76773.5614,0.0,0.236,0.0001,24.66105]
[1777365868029,37.12,76772.99,0.0,0.23595,0.0001,24.65815]
[1777365873034,37.12,76776.11,0.0,0.23625,0.0001,24.67437]
[1777365878041,37.12,76776.65,0.0,0.23631,0.0001,24.67757]
[1777365883046,37.12,76776.5514,0.0,0.23629,0.0001,24.67668]
[1777365888051,37.12,76776.02,0.0,0.23623,0.0001,24.67321]
[1777365893056,37.12,76774.1543,0.0,0.23605,0.0001,24.6618]
[1777365898061,37.12,76771.6643,0.0,0.23581,0.0001,24.64719]
[1777365903066,37.12,76767.2743,0.0,0.23538,0.0001,24.62104]
[1777365905403,37.13,76766.6586,0.0,0.23533,0.0001,24.61814]
[1777365910742,37.14,76764.0886,0.0,0.23512,0.0001,24.60533]
[1777365915777,37.15,76760.0157,0.0,0.23477,0.0001,24.58344]
[1777365918798,37.16,76746.6586,0.0,0.23346,0.0001,24.50352]
[1777365921958,37.17,76745.2043,0.0,0.23337,0.0001,24.49747]
[1777365927862,37.2,76734.8686,0.0,0.23252,0.0001,24.44486]
[1777365932897,37.22,76731.9014,0.0,0.23234,0.0001,24.43107]
[1777365937932,37.24,76734.5714,0.0,0.23273,0.0001,24.45445]
[1777365942967,37.25,76738.53,0.0,0.23321,0.0001,24.4837]
[1777365947926,37.25,76748.9086,0.0,0.23428,0.0001,24.54945]
[1777365949493,37.25,76748.9086,0.0,0.23428,0.0001,24.54921]
[1777365949512,37.25,76748.9086,0.0,0.23428,0.0001,24.54921]
[1777365955051,37.25,76750.0614,0.0,0.23439,0.0001,24.55607]
[1777365960085,37.25,76749.1071,0.0,0.23429,0.0001,24.55021]
[1777365965129,37.25,76748.7171,0.0,0.23426,0.0001,24.54806]
[1777365970134,37.25,76753.67,0.0,0.23476,0.0001,24.57889]
[1777365975139,37.25,76752.8814,0.0,0.23466,0.0001,24.57284]
[1777365980144,37.25,76753.57,0.0,0.23472,0.0001,24.57629]
[1777365981605,37.25,76753.6043,0.0,0.23472,0.0001,24.57634]
[1777365987151,37.24,76756.3686,0.0,0.23498,0.0001,24.59216]
[1777365992155,37.24,76768.0971,0.0,0.23612,0.0001,24.65994]
[1777365997160,37.22,76766.9314,0.0,0.23593,0.0001,24.64859]
[1777366002165,37.22,76761.7429,0.0,0.23536,0.0001,24.61403]
[1777366007170,37.22,76754.04,0.0,0.23457,0.0001,24.56597]
[1777366012175,37.22,76749.8686,0.0,0.23418,0.0001,24.54156]
[1777366017180,37.23,76749.6229,0.0,0.23419,0.0001,24.54219]
[1777366022185,37.24,76751.1414,0.0,0.23437,0.0001,24.55343]
[1777366022870,37.24,76751.1414,0.0,0.23437,0.0001,24.55343]
[1777366028191,37.24,76749.9329,0.0,0.23428,0.0001,24.54751]
[1777366029729,37.24,76749.7843,0.0,0.23427,0.0001,24.54687]
[1777366029733,37.24,76749.7843,0.0,0.23427,0.0001,24.54687]
[1777366031931,37.24,76748.1529,0.0,0.23411,0.0001,24.53736]
[1777366037200,37.25,76740.2814,0.0,0.23338,0.0001,24.49229]
[1777366042205,37.26,76740.78,0.0,0.23349,0.0001,24.49875]
[1777366047210,37.28,76731.13,0.0,0.23258,0.0001,24.44297]
[1777366052215,37.29,76730.6057,0.0,0.2326,0.0001,24.44149]
[1777366057220,37.3,76730.4657,0.0,0.23266,0.0001,24.44499]
[1777366062225,37.31,76729.6843,0.0,0.23265,0.0001,24.4439]
[1777366067230,37.32,76730.1814,0.0,0.23275,0.0001,24.45025]
[1777366072235,37.33,76730.7171,0.0,0.23285,0.0001,24.45619]
[1777366077909,37.34,76731.7229,0.0,0.23299,0.0001,24.46486]
[1777366082945,37.34,76731.9414,0.0,0.23304,0.0001,24.46769]
[1777366087979,37.34,76732.1686,0.0,0.23308,0.0001,24.47014]
[1777366093015,37.35,76731.2443,0.0,0.23301,0.0001,24.46547]
[1777366098050,37.35,76732.4629,0.0,0.23315,0.0001,24.474]
[1777366103085,37.35,76730.9671,0.0,0.23301,0.0001,24.46565]
[1777366108121,37.36,76728.9114,0.0,0.23283,0.0001,24.45421]
[1777366113189,37.36,76728.6429,0.0,0.2328,0.0001,24.45034]
[1777366119196,37.36,76728.0643,0.0,0.23278,0.0001,24.44883]
[1777366122447,37.37,76727.8086,0.0,0.23276,0.0001,24.44807]
[1777366123225,37.36,76727.8086,0.0,0.23275,0.0001,24.44726]
[1777366125888,37.36,76727.1057,0.0,0.23265,0.0001,24.44135]
[1777366126246,37.36,76727.1057,0.0,0.23264,0.0001,24.44061]
[1777366131281,37.36,76732.1714,0.0,0.23317,0.0001,24.47295]
[1777366136298,37.36,76734.1286,0.0,0.23337,0.0001,24.48519]
[1777366140300,37.36,76738.65,0.0,0.23382,0.0001,24.51276]
[1777366141319,37.35,76743.9557,0.0,0.23434,0.0001,24.54502]
[1777366142594,37.35,76748.4786,0.0,0.23479,0.0001,24.57243]
[1777366147309,37.33,76761.2371,0.0,0.236,0.0001,24.64614]
[1777366147480,37.33,76761.2371,0.0,0.236,0.0001,24.64614]
[1777366153315,37.31,76765.6,0.0,0.23628,0.0001,24.66384]
[1777366158320,37.29,76765.8343,0.0,0.23619,0.0001,24.65878]
[1777366163326,37.27,76766.2029,0.0,0.23613,0.0001,24.6555]
[1777366168329,37.26,76767.4629,0.0,0.23618,0.0001,24.65854]
[1777366173334,37.25,76767.4043,0.0,0.23608,0.0001,24.65077]
[1777366178339,37.24,76770.1314,0.0,0.23629,0.0001,24.66388]
[1777366183344,37.23,76770.9714,0.0,0.23632,0.0001,24.66558]
[1777366188349,37.22,76771.3343,0.0,0.2363,0.0001,24.66479]
[1777366193354,37.21,76771.3086,0.0,0.23625,0.0001,24.66201]
[1777366198359,37.21,76768.0614,0.0,0.23589,0.0001,24.63988]
[1777366201742,37.21,76760.6386,0.0,0.23513,0.0001,24.59389]
[1777366201788,37.21,76760.6386,0.0,0.23513,0.0001,24.59389]
[1777366201805,37.21,76760.6386,0.0,0.23513,0.0001,24.59389]
[1777366202078,37.21,76760.6386,0.0,0.23513,0.0001,24.59389]
[1777366202172,37.21,76760.6386,0.0,0.23513,0.0001,24.59389]
[1777366202813,37.21,76760.6386,0.0,0.23513,0.0001,24.59389]
[1777366202841,37.21,76760.6386,0.0,0.23513,0.0001,24.59389]
[1777366203283,37.2,76760.6386,0.0,0.23509,0.0001,24.59166]
[1777366204066,37.2,76760.6386,0.0,0.23509,0.0001,24.59166]
[1777366204626,37.2,76760.6386,0.0,0.23507,0.0001,24.59022]
[1777366205375,37.2,76702.0829,0.0,0.22904,0.0001,24.21878]
[1777366207880,37.19,76700.1429,0.0,0.22881,0.0001,24.20441]
[1777366207910,37.19,76700.1429,0.0,0.22881,0.0001,24.20441]
[1777366212382,37.19,76689.1571,0.0,0.22767,0.0001,24.13305]
[1777366213759,37.19,76689.1571,0.0,0.22766,0.0001,24.13273]
[1777366219389,37.18,76700.4943,0.0,0.22875,0.0001,24.20111]
[1777366224394,37.17,76700.5714,0.0,0.22871,0.0001,24.1985]
[1777366224401,37.17,76700.5714,0.0,0.22871,0.0001,24.1985]
[1777366230399,37.16,76706.1929,0.0,0.22922,0.0001,24.23076]
[1777366230813,37.16,76706.1929,0.0,0.22922,0.0001,24.23076]
[1777366235581,37.15,76705.9229,0.0,0.22911,0.0001,24.22168]
[1777366242412,37.14,76703.11,0.0,0.22878,0.0001,24.20128]
[1777366247417,37.14,76702.7357,0.0,0.22872,0.0001,24.19764]
[1777366249168,37.14,76702.7357,0.0,0.22872,0.0001,24.19759]
[1777366255182,37.14,76698.1386,0.0,0.22825,0.0001,24.16866]
[1777366260218,37.14,76700.95,0.0,0.22854,0.0001,24.1867]
[1777366265253,37.14,76701.55,0.0,0.2286,0.0001,24.19012]
[1777366270288,37.13,76705.6043,0.0,0.22898,0.0001,24.21432]
[1777366270447,37.13,76705.6043,0.0,0.22898,0.0001,24.21432]
[1777366276330,37.13,76706.7857,0.0,0.22907,0.0001,24.21969]
[1777366281451,37.12,76707.3514,0.0,0.2291,0.0001,24.22181]
[1777366287407,37.12,76707.5314,0.0,0.22909,0.0001,24.22129]
[1777366292468,37.12,76707.61,0.0,0.22906,0.0001,24.21723]
[1777366298468,37.11,76708.5229,0.0,0.22913,0.0001,24.22167]
[1777366303473,37.11,76707.22,0.0,0.22898,0.0001,24.21245]
[1777366308478,37.11,76707.8143,0.0,0.22903,0.0001,24.21544]
[1777366313483,37.11,76708.9114,0.0,0.22912,0.0001,24.2214]
[1777366318488,37.1,76709.9429,0.0,0.2292,0.0001,24.22645]
[1777366323493,37.1,76710.4014,0.0,0.22923,0.0001,24.22826]
[1777366323499,37.1,76710.4014,0.0,0.22923,0.0001,24.22826]
[1777366329499,37.1,76710.0371,0.0,0.22917,0.0001,24.22487]
[1777366334509,37.09,76714.8057,0.0,0.22963,0.0001,24.25311]
[1777366340510,37.08,76714.6529,0.0,0.22957,0.0001,24.24999]
[1777366343033,37.08,76714.36,0.0,0.22954,0.0001,24.24782]
[1777366348518,37.07,76725.59,0.0,0.23061,0.0001,24.31478]
[1777366348523,37.07,76725.59,0.0,0.23061,0.0001,24.31478]
[1777366353765,37.06,76732.3057,0.0,0.23118,0.0001,24.348]
[1777366354115,37.06,76732.3057,0.0,0.23118,0.0001,24.348]
[1777366359532,37.04,76733.0757,0.0,0.23115,0.0001,24.34666]
[1777366364538,37.03,76733.3657,0.0,0.2311,0.0001,24.3441]
[1777366370544,37.01,76734.4471,0.0,0.23113,0.0001,24.34624]
[1777366370550,37.01,76734.4471,0.0,0.23113,0.0001,24.34624]
[1777366373788,37.01,76734.8643,0.0,0.23114,0.0001,24.34679]
[1777366375549,37.0,76753.9929,0.0,0.23306,0.0001,24.46525]
[1777366375923,37.0,76753.9929,0.0,0.23306,0.0001,24.46525]
[1777366381555,36.98,76744.2157,0.0,0.23193,0.0001,24.39586]
[1777366386560,36.97,76743.1171,0.0,0.23175,0.0001,24.38488]
[1777366391565,36.96,76739.4986,0.0,0.23133,0.0001,24.35931]
[1777366398572,36.96,76738.9814,0.0,0.23124,0.0001,24.35404]
[1777366403577,36.96,76738.7143,0.0,0.2312,0.0001,24.35135]
[1777366408582,36.95,76737.7743,0.0,0.23109,0.0001,24.34476]
[1777366414588,36.95,76742.2457,0.0,0.23151,0.0001,24.36864]
[1777366420594,36.95,76742.4457,0.0,0.2315,0.0001,24.36816]
[1777366420600,36.95,76742.4457,0.0,0.2315,0.0001,24.36816]
[1777366426378,36.94,76742.3386,0.0,0.23146,0.0001,24.36588]
[1777366431413,36.94,76744.5971,0.0,0.23167,0.0001,24.37873]
[1777366431609,36.94,76744.5971,0.0,0.23167,0.0001,24.37873]
[1777366437455,36.93,76743.5786,0.0,0.23154,0.0001,24.37105]
[1777366442490,36.93,76741.9757,0.0,0.23137,0.0001,24.36026]
[1777366447525,36.93,76742.34,0.0,0.2314,0.0001,24.36232]
[1777366452625,36.93,76744.5186,0.0,0.23161,0.0001,24.37539]
[1777366458157,36.93,76746.4614,0.0,0.23179,0.0001,24.38643]
[1777366463636,36.92,76745.8329,0.0,0.2317,0.0001,24.38116]
[1777366468176,36.92,76745.3671,0.0,0.23164,0.0001,24.37749]
[1777366473646,36.92,76744.9186,0.0,0.23156,0.0001,24.37053]
[1777366478651,36.92,76745.9829,0.0,0.23167,0.0001,24.37694]
[1777366481111,36.92,76746.5557,0.0,0.23172,0.0001,24.38034]
[1777366486659,36.91,76750.2229,0.0,0.23207,0.0001,24.40186]
[1777366487379,36.91,76750.2229,0.0,0.23207,0.0001,24.40186]
[1777366493140,36.91,76746.7057,0.0,0.23169,0.0001,24.37852]
[1777366498671,36.91,76744.4414,0.0,0.23145,0.0001,24.36376]
[1777366503676,36.91,76745.7186,0.0,0.23158,0.0001,24.37196]
[1777366509682,36.91,76745.8471,0.0,0.2316,0.0001,24.37274]
[1777366509688,36.91,76745.8471,0.0,0.2316,0.0001,24.37274]
[1777366515688,36.91,76746.8643,0.0,0.2317,0.0001,24.3789]
[1777366520693,36.91,76747.6043,0.0,0.23176,0.0001,24.38309]
[1777366520699,36.91,76747.6043,0.0,0.23176,0.0001,24.38309]
[1777366524995,36.91,76748.7086,0.0,0.23187,0.0001,24.38961]
[1777366530703,36.9,76753.37,0.0,0.23231,0.0001,24.41674]
[1777366530708,36.9,76753.37,0.0,0.23231,0.0001,24.41674]
[1777366536709,36.89,76752.9171,0.0,0.2322,0.0001,24.40839]
[1777366538236,36.89,76753.4629,0.0,0.23226,0.0001,24.41155]
[1777366543715,36.89,76753.3771,0.0,0.23222,0.0001,24.40945]
[1777366548720,36.88,76753.9843,0.0,0.23226,0.0001,24.41223]
[1777366552786,36.88,76753.5857,0.0,0.23221,0.0001,24.4091]
[1777366558730,36.88,76753.4357,0.0,0.23218,0.0001,24.40693]
[1777366563735,36.88,76752.86,0.0,0.23211,0.0001,24.40258]
[1777366563739,36.88,76752.86,0.0,0.23211,0.0001,24.40258]
[1777366569741,36.88,76751.4314,0.0,0.23195,0.0001,24.39328]
[1777366575416,36.88,76753.56,0.0,0.23216,0.0001,24.40619]
[1777366580451,36.87,76753.2829,0.0,0.23212,0.0001,24.40374]
[1777366585485,36.87,76754.5914,0.0,0.23224,0.0001,24.41127]
[1777366587175,36.87,76754.5557,0.0,0.23224,0.0001,24.41087]
[1777366590521,36.88,76765.49,0.0,0.23345,0.0001,24.48531]
[1777366595556,36.89,76769.68,0.0,0.23391,0.0001,24.51115]
[1777366597824,36.89,76771.3614,0.0,0.2341,0.0001,24.52263]
[1777366603612,36.94,76770.26,0.0,0.23429,0.0001,24.53299]
[1777366608690,36.97,76769.7529,0.0,0.23443,0.0001,24.54134]
[1777366613726,37.0,76769.2614,0.0,0.23455,0.0001,24.5479]
[1777366614840,37.0,76769.8229,0.0,0.23464,0.0001,24.55317]
[1777366615739,37.01,76769.8229,0.0,0.23468,0.0001,24.55564]
[1777366620775,37.04,76769.2643,0.0,0.23481,0.0001,24.56309]
[1777366625800,37.06,76769.2643,0.0,0.23497,0.0001,24.57209]
[1777366630805,37.08,76769.3157,0.0,0.2351,0.0001,24.57969]
[1777366635810,37.1,76769.2943,0.0,0.2352,0.0001,24.58552]
[1777366640815,37.11,76769.85,0.0,0.23534,0.0001,24.5937]
[1777366645820,37.13,76769.6829,0.0,0.23539,0.0001,24.59666]
[1777366650825,37.13,76769.7743,0.0,0.23546,0.0001,24.60046]
[1777366655830,37.14,76769.9329,0.0,0.2355,0.0001,24.60073]
[1777366660835,37.15,76771.3371,0.0,0.23568,0.0001,24.61147]
[1777366665840,37.15,76772.5414,0.0,0.23582,0.0001,24.61999]
[1777366670845,37.15,76774.6486,0.0,0.23604,0.0001,24.63352]
[1777366675262,37.15,76781.9629,0.0,0.23679,0.0001,24.67885]
[1777366675271,37.15,76781.9629,0.0,0.23679,0.0001,24.67885]
[1777366676818,37.15,76783.8143,0.0,0.23697,0.0001,24.68986]
[1777366681856,37.13,76794.4443,0.0,0.23797,0.0001,24.75015]
[1777366687862,37.11,76794.68,0.0,0.23789,0.0001,24.74582]
[1777366692867,37.1,76798.2914,0.0,0.23819,0.0001,24.76395]
[1777366699653,37.09,76799.3486,0.0,0.23823,0.0001,24.76688]
[1777366704879,37.07,76804.2671,0.0,0.23862,0.0001,24.79037]
[1777366709884,37.05,76807.8543,0.0,0.2389,0.0001,24.80757]
[1777366713633,37.05,76807.6229,0.0,0.2388,0.0001,24.79995]
[1777366715477,37.04,76817.7543,0.0,0.23981,0.0001,24.86049]
[1777366720895,37.02,76814.5386,0.0,0.23934,0.0001,24.83279]
[1777366725900,37.0,76814.1671,0.0,0.23922,0.0001,24.82592]
[1777366726105,37.0,76814.1671,0.0,0.23922,0.0001,24.82592]
[1777366728777,37.0,76807.02,0.0,0.23846,0.0001,24.78001]
[1777366730860,37.0,76800.6086,0.0,0.23779,0.0001,24.74]
[1777366735088,37.01,76797.8186,0.0,0.23752,0.0001,24.72371]
[1777366740915,37.01,76799.05,0.0,0.23767,0.0001,24.73269]
[1777366746652,37.01,76798.3414,0.0,0.23761,0.0001,24.72894]
[1777366748719,37.01,76798.3414,0.0,0.23761,0.0001,24.72904]
[1777366751686,37.02,76785.6686,0.0,0.23635,0.0001,24.6525]
[1777366756930,37.03,76781.8043,0.0,0.23603,0.0001,24.63294]
[1777366762764,37.05,76781.34,0.0,0.23606,0.0001,24.63492]
[1777366767908,37.05,76786.5057,0.0,0.23663,0.0001,24.66906]
[1777366773178,37.05,76791.6529,0.0,0.23714,0.0001,24.69803]
[1777366778876,37.05,76792.1186,0.0,0.23719,0.0001,24.70059]
[1777366783911,37.05,76792.8243,0.0,0.23725,0.0001,24.7043]
[1777366788946,37.04,76800.0971,0.0,0.23796,0.0001,24.74735]
[1777366794973,37.03,76803.8271,0.0,0.23829,0.0001,24.76733]
[1777366799978,37.02,76804.6914,0.0,0.23833,0.0001,24.76972]
[1777366800678,37.02,76804.6914,0.0,0.23833,0.0001,24.76972]
[1777366802966,37.02,76801.1271,0.0,0.23794,0.0001,24.74647]
[1777366807955,37.02,76802.2971,0.0,0.23804,0.0001,24.75275]
[1777366812991,37.01,76807.7514,0.0,0.23855,0.0001,24.78352]
[1777366817996,37.04,76809.8129,0.0,0.23896,0.0001,24.80709]
[1777366819075,37.05,76809.4843,0.0,0.23899,0.0001,24.80886]
[1777366819810,37.05,76809.4843,0.0,0.23899,0.0001,24.80886]
[1777366819814,37.06,76809.4843,0.0,0.23906,0.0001,24.8127]
[1777366820488,37.06,76809.4843,0.0,0.23906,0.0001,24.8127]
[1777366820999,37.06,76794.9386,0.0,0.23755,0.0001,24.72197]
[1777366826004,37.13,76788.2943,0.0,0.23728,0.0001,24.70495]
[1777366831009,37.14,76788.63,0.0,0.23734,0.0001,24.70605]
[1777366836015,37.14,76788.5443,0.0,0.23737,0.0001,24.70782]
[1777366836913,37.14,76788.5443,0.0,0.23737,0.0001,24.70782]
[1777366839914,37.15,76791.8429,0.0,0.23774,0.0001,24.72982]
[1777366842152,37.15,76787.2429,0.0,0.23728,0.0001,24.70236]
[1777366848028,37.16,76791.49,0.0,0.23777,0.0001,24.73163]
[1777366849056,37.16,76791.4629,0.0,0.23778,0.0001,24.73188]
[1777366855035,37.16,76792.0143,0.0,0.23788,0.0001,24.73784]
[1777366856815,37.17,76792.9014,0.0,0.23798,0.0001,24.7438]
[1777366862042,37.17,76793.3771,0.0,0.23807,0.0001,24.74922]
[1777366866839,37.18,76787.8714,0.0,0.23753,0.0001,24.71642]
[1777366866940,37.18,76787.8714,0.0,0.23753,0.0001,24.71687]
[1777366872052,37.18,76774.0214,0.0,0.23613,0.0001,24.63201]
[1777366877057,37.19,76773.8957,0.0,0.23616,0.0001,24.63345]
[1777366882062,37.2,76777.8471,0.0,0.2366,0.0001,24.66036]
[1777366882661,37.2,76777.8471,0.0,0.2366,0.0001,24.66036]
[1777366887011,37.2,76777.7629,0.0,0.23662,0.0001,24.66148]
[1777366887820,37.2,76778.37,0.0,0.23669,0.0001,24.66569]
[1777366893073,37.21,76776.5671,0.0,0.23653,0.0001,24.65351]
[1777366898719,37.22,76776.6586,0.0,0.23658,0.0001,24.65658]
[1777366903753,37.22,76776.83,0.0,0.23663,0.0001,24.65968]
[1777366908789,37.23,76780.0571,0.0,0.237,0.0001,24.68183]
[1777366913824,37.23,76776.8471,0.0,0.2367,0.0001,24.66367]
[1777366918858,37.24,76777.4857,0.0,0.2368,0.0001,24.66959]
[1777366920140,37.24,76778.1571,0.0,0.23688,0.0001,24.67419]
[1777366923894,37.24,76766.4957,0.0,0.23567,0.0001,24.60104]
[1777366928929,37.24,76762.2714,0.0,0.23524,0.0001,24.57465]
[1777366929113,37.24,76762.2714,0.0,0.23524,0.0001,24.57465]
[1777366934972,37.24,76755.8943,0.0,0.23458,0.0001,24.53492]
[1777366935532,37.24,76755.8943,0.0,0.23458,0.0001,24.53492]
[1777366937020,37.24,76755.8943,0.0,0.23459,0.0001,24.535]
[1777366943028,37.24,76747.9957,0.0,0.23378,0.0001,24.48608]
[1777366948063,37.25,76750.4271,0.0,0.23406,0.0001,24.50279]
[1777366953098,37.25,76752.3857,0.0,0.23425,0.0001,24.51219]
[1777366953137,37.25,76752.3857,0.0,0.23425,0.0001,24.51219]
[1777366959139,37.25,76752.9629,0.0,0.23432,0.0001,24.51629]
[1777366964144,37.25,76751.8914,0.0,0.23421,0.0001,24.50996]
[1777366964149,37.25,76751.8914,0.0,0.23421,0.0001,24.50996]
[1777366970149,37.25,76748.8914,0.0,0.23391,0.0001,24.49167]
[1777366975159,37.25,76749.5014,0.0,0.23399,0.0001,24.49603]
[1777366981161,37.25,76750.0,0.0,0.23405,0.0001,24.49976]
[1777366985731,37.26,76749.3943,0.0,0.23399,0.0001,24.49634]
[1777366987376,37.26,76749.7971,0.0,0.23404,0.0001,24.49907]
[1777366989022,37.26,76749.8586,0.0,0.23404,0.0001,24.49945]
[1777366991019,37.26,76748.9257,0.0,0.23395,0.0001,24.49358]
[1777366991120,37.26,76748.9257,0.0,0.23395,0.0001,24.49357]
[1777366996176,37.26,76748.43,0.0,0.23389,0.0001,24.49038]
[1777367002182,37.26,76749.1343,0.0,0.23397,0.0001,24.49474]
[1777367003556,37.26,76749.1214,0.0,0.23396,0.0001,24.49465]
[1777367004184,37.26,76749.7414,0.0,0.23403,0.0001,24.49856]
[1777367009189,37.26,76749.6443,0.0,0.23402,0.0001,24.49798]
[1777367014195,37.26,76748.7086,0.0,0.2339,0.0001,24.48878]
[1777367015195,37.26,76746.0014,0.0,0.23362,0.0001,24.47178]
[1777367020200,37.26,76744.0,0.0,0.23342,0.0001,24.45927]
[1777367022780,37.26,76747.4414,0.0,0.23377,0.0001,24.48095]
[1777367023203,37.26,76747.7529,0.0,0.23381,0.0001,24.48291]
[1777367028209,37.26,76746.9757,0.0,0.23374,0.0001,24.47858]
[1777367029902,37.26,76748.35,0.0,0.23388,0.0001,24.48734]
[1777367030003,37.26,76748.35,0.0,0.23388,0.0001,24.48745]
[1777367030794,37.26,76748.35,0.0,0.23388,0.0001,24.48745]
[1777367030895,37.26,76748.35,0.0,0.23388,0.0001,24.48744]
[1777367033071,37.26,76748.5957,0.0,0.23391,0.0001,24.48909]
[1777367038219,37.26,76757.6471,0.0,0.23485,0.0001,24.54648]
[1777367043224,37.26,76758.4257,0.0,0.23493,0.0001,24.55158]
[1777367048229,37.26,76757.2029,0.0,0.23481,0.0001,24.54411]
[1777367053234,37.26,76755.0386,0.0,0.23459,0.0001,24.5308]
[1777367058239,37.26,76754.7129,0.0,0.23456,0.0001,24.52906]
[1777367063635,37.26,76757.0857,0.0,0.23481,0.0001,24.54422]
[1777367069914,37.26,76753.4314,0.0,0.23444,0.0001,24.52175]
[1777367074949,37.27,76747.8014,0.0,0.23385,0.0001,24.48355]
[1777367076025,37.27,76747.8014,0.0,0.23385,0.0001,24.48355]
[1777367076703,37.27,76747.8014,0.0,0.23386,0.0001,24.48366]
[1777367076963,37.27,76747.8014,0.0,0.23386,0.0001,24.48367]
[1777367077594,37.27,76747.8014,0.0,0.23386,0.0001,24.48367]
[1777367077969,37.27,76747.8014,0.0,0.23386,0.0001,24.48381]
[1777367079920,37.27,76743.78,0.0,0.23345,0.0001,24.45864]
[1777367081432,37.27,76743.5943,0.0,0.23343,0.0001,24.45774]
[1777367087210,37.27,76751.7243,0.0,0.23428,0.0001,24.50939]
[1777367089821,37.27,76753.0014,0.0,0.23441,0.0001,24.51763]
[1777367095092,37.27,76756.8229,0.0,0.23481,0.0001,24.54195]
[1777367100127,37.27,76756.5371,0.0,0.23479,0.0001,24.54038]
[1777367105162,37.27,76756.7414,0.0,0.23481,0.0001,24.54188]
[1777367107834,37.27,76756.5814,0.0,0.2348,0.0001,24.54096]
[1777367113218,37.27,76761.75,0.0,0.23533,0.0001,24.57351]
[1777367118254,37.27,76753.3857,0.0,0.23447,0.0001,24.52128]
[1777367123289,37.27,76751.9914,0.0,0.23434,0.0001,24.51288]
[1777367128309,37.28,76751.5557,0.0,0.2343,0.0001,24.51052]
[1777367133314,37.28,76760.2586,0.0,0.23518,0.0001,24.56203]
[1777367138319,37.28,76761.58,0.0,0.23532,0.0001,24.57038]
[1777367141876,37.28,76762.1271,0.0,0.23537,0.0001,24.57384]
[1777367147273,37.28,76759.8914,0.0,0.23514,0.0001,24.55989]
[1777367148145,37.28,76755.0857,0.0,0.23465,0.0001,24.52978]
[1777367153334,37.28,76753.4857,0.0,0.23449,0.0001,24.52004]
[1777367153633,37.28,76753.4857,0.0,0.23449,0.0001,24.52004]
[1777367159340,37.28,76751.4757,0.0,0.23428,0.0001,24.5075]
[1777367165345,37.28,76751.2714,0.0,0.23426,0.0001,24.50633]
[1777367167395,37.28,76750.7686,0.0,0.23421,0.0001,24.50322]
[1777367173134,37.28,76751.67,0.0,0.23431,0.0001,24.50881]
[1777367179359,37.28,76750.4571,0.0,0.23418,0.0001,24.50112]
[1777367184364,37.28,76749.7771,0.0,0.23411,0.0001,24.49684]
[1777367190370,37.28,76750.2829,0.0,0.23416,0.0001,24.49999]
[1777367195375,37.28,76750.0029,0.0,0.23411,0.0001,24.49486]
[1777367200380,37.28,76749.0414,0.0,0.23401,0.0001,24.48883]
[1777367205385,37.28,76751.89,0.0,0.23431,0.0001,24.50672]
[1777367207212,37.28,76753.0871,0.0,0.23443,0.0001,24.51422]
[1777367210924,37.28,76757.8143,0.0,0.23492,0.0001,24.54401]
[1777367212905,37.28,76755.4286,0.0,0.23467,0.0001,24.52902]
[1777367218398,37.28,76758.2957,0.0,0.23497,0.0001,24.54718]
[1777367223403,37.28,76759.7943,0.0,0.23513,0.0001,24.55671]
[1777367228408,37.28,76762.2614,0.0,0.23538,0.0001,24.57226]
[1777367233413,37.28,76768.2814,0.0,0.236,0.0001,24.60989]
[1777367239097,37.28,76770.29,0.0,0.23621,0.0001,24.6222]
[1777367244132,37.28,76772.4371,0.0,0.23642,0.0001,24.63534]
[1777367246694,37.28,76772.6886,0.0,0.23645,0.0001,24.63678]
[1777367248466,37.28,76772.5157,0.0,0.23643,0.0001,24.63562]
[1777367249267,37.28,76772.5157,0.0,0.23643,0.0001,24.63562]
[1777367249410,37.28,76772.5157,0.0,0.23643,0.0001,24.63562]
[1777367249429,37.28,76758.9171,0.0,0.23502,0.0001,24.55031]
[1777367255209,37.28,76767.5114,0.0,0.23589,0.0001,24.60079]
[1777367260243,37.28,76767.66,0.0,0.2359,0.0001,24.60159]
[1777367265445,37.28,76769.1186,0.0,0.23605,0.0001,24.61057]
[1777367271321,37.27,76768.0686,0.0,0.23594,0.0001,24.60381]
[1777367274098,37.27,76768.9671,0.0,0.23603,0.0001,24.60935]
[1777367274200,37.27,76768.9671,0.0,0.23603,0.0001,24.60935]
[1777367278020,37.27,76776.5557,0.0,0.23681,0.0001,24.65654]
[1777367278022,37.27,76776.5557,0.0,0.23681,0.0001,24.65654]
[1777367278370,37.27,76776.5557,0.0,0.23681,0.0001,24.65643]
[1777367283024,37.28,76782.3771,0.0,0.23744,0.0001,24.69454]
[1777367288440,37.28,76781.9514,0.0,0.23744,0.0001,24.6944]
[1777367291126,37.29,76781.7514,0.0,0.23743,0.0001,24.69398]
[1777367291461,37.29,76781.7514,0.0,0.23744,0.0001,24.69439]
[1777367296018,37.29,76783.2357,0.0,0.23762,0.0001,24.70493]
[1777367301481,37.3,76783.15,0.0,0.23764,0.0001,24.70631]
[1777367306486,37.3,76783.8343,0.0,0.23774,0.0001,24.71214]
[1777367311491,37.31,76784.9629,0.0,0.23786,0.0001,24.71737]
[1777367316496,37.31,76784.5743,0.0,0.23785,0.0001,24.71646]
[1777367321501,37.31,76787.5257,0.0,0.23818,0.0001,24.73626]
[1777367323538,37.32,76789.99,0.0,0.23845,0.0001,24.75214]
[1777367329509,37.32,76791.6857,0.0,0.23865,0.0001,24.76417]
[1777367334514,37.32,76796.0429,0.0,0.23912,0.0001,24.79242]
[1777367334672,37.32,76796.0429,0.0,0.23912,0.0001,24.79242]
[1777367340520,37.33,76801.3171,0.0,0.23969,0.0001,24.82627]
[1777367345538,37.33,76799.5871,0.0,0.23952,0.0001,24.81639]
[1777367350543,37.33,76800.0214,0.0,0.23959,0.0001,24.81999]
[1777367355548,37.33,76801.8871,0.0,0.2398,0.0001,24.83244]
[1777367360553,37.34,76801.6186,0.0,0.23978,0.0001,24.8316]
[1777367365558,37.34,76801.4771,0.0,0.23978,0.0001,24.83155]
[1777367370563,37.34,76799.14,0.0,0.23955,0.0001,24.81788]
[1777367375569,37.34,76794.4543,0.0,0.23906,0.0001,24.78642]
[1777367380574,37.35,76800.8186,0.0,0.23974,0.0001,24.82683]
[1777367385579,37.35,76804.0957,0.0,0.24009,0.0001,24.84788]
[1777367390584,37.35,76804.3329,0.0,0.24013,0.0001,24.85004]
[1777367395589,37.35,76805.3686,0.0,0.24025,0.0001,24.85713]
[1777367400594,37.35,76805.0543,0.0,0.24023,0.0001,24.85586]
[1777367405599,37.36,76800.0257,0.0,0.23972,0.0001,24.82544]
[1777367411297,37.36,76796.54,0.0,0.23938,0.0001,24.8049]
[1777367416332,37.36,76796.9743,0.0,0.23944,0.0001,24.8085]
[1777367417277,37.36,76796.9743,0.0,0.23944,0.0001,24.8085]
[1777367422373,37.37,76793.0029,0.0,0.23905,0.0001,24.78506]
[1777367427409,37.37,76794.6057,0.0,0.23923,0.0001,24.79598]
[1777367432444,37.37,76796.4914,0.0,0.23942,0.0001,24.80525]
[1777367437479,37.37,76794.5171,0.0,0.23923,0.0001,24.79394]
[1777367440297,37.37,76795.0314,0.0,0.23929,0.0001,24.79751]
[1777367440481,37.37,76795.0314,0.0,0.23929,0.0001,24.79751]
[1777367440515,37.37,76795.0314,0.0,0.23929,0.0001,24.79751]
[1777367441812,37.37,76793.6829,0.0,0.23915,0.0001,24.78915]
[1777367442608,37.37,76793.6829,0.0,0.23915,0.0001,24.78915]
[1777367442636,37.37,76778.3286,0.0,0.23756,0.0001,24.6935]
[1777367443029,37.37,76778.3286,0.0,0.23756,0.0001,24.6935]
[1777367448556,37.37,76777.6571,0.0,0.23747,0.0001,24.6884]
[1777367453591,37.37,76779.4286,0.0,0.23764,0.0001,24.69862]
[1777367458626,37.37,76779.4343,0.0,0.23763,0.0001,24.69784]
[1777367463658,37.36,76776.6286,0.0,0.23732,0.0001,24.6796]
[1777367468663,37.36,76773.4086,0.0,0.23698,0.0001,24.65888]
[1777367473668,37.36,76772.8029,0.0,0.23691,0.0001,24.65452]
[1777367475431,37.36,76772.3614,0.0,0.23686,0.0001,24.65166]
[1777367475510,37.36,76772.3614,0.0,0.23686,0.0001,24.65166]
[1777367480675,37.36,76762.34,0.0,0.23582,0.0001,24.58864]
[1777367485680,37.36,76763.2171,0.0,0.2359,0.0001,24.59388]
[1777367490685,37.36,76764.1214,0.0,0.23599,0.0001,24.59927]
[1777367491417,37.36,76764.1214,0.0,0.23599,0.0001,24.59927]
[1777367496691,37.36,76760.0757,0.0,0.23555,0.0001,24.57037]
[1777367501699,37.36,76761.8557,0.0,0.23573,0.0001,24.58133]
[1777367506709,37.36,76760.13,0.0,0.23555,0.0001,24.57038]
[1777367507774,37.36,76761.4286,0.0,0.23568,0.0001,24.57847]
[1777367509775,37.36,76761.7686,0.0,0.23572,0.0001,24.58053]
[1777367513771,37.36,76763.8414,0.0,0.23593,0.0001,24.59336]
[1777367516956,37.36,76762.6914,0.0,0.23581,0.0001,24.58598]
[1777367522720,37.35,76763.3814,0.0,0.23587,0.0001,24.59002]
[1777367527725,37.35,76762.9657,0.0,0.23583,0.0001,24.58721]
[1777367532730,37.35,76763.4086,0.0,0.23587,0.0001,24.58978]
[1777367533972,37.35,76763.5557,0.0,0.23588,0.0001,24.59065]
[1777367540739,37.35,76764.0614,0.0,0.23593,0.0001,24.59349]
[1777367543973,37.35,76764.0743,0.0,0.23593,0.0001,24.59343]
[1777367549748,37.35,76769.1714,0.0,0.23645,0.0001,24.62485]
[1777367554753,37.35,76770.0243,0.0,0.23651,0.0001,24.62642]
[1777367559758,37.35,76769.49,0.0,0.23644,0.0001,24.62266]
[1777367565764,37.35,76770.3286,0.0,0.23652,0.0001,24.62743]
[1777367568034,37.35,76771.71,0.0,0.23666,0.0001,24.63588]
[1777367574431,37.34,76782.2157,0.0,0.23773,0.0001,24.70042]
[1777367575638,37.34,76782.2157,0.0,0.23773,0.0001,24.70042]
[1777367576549,37.34,76782.2157,0.0,0.23773,0.0001,24.70026]
[1777367576625,37.34,76782.2157,0.0,0.23773,0.0001,24.7001]
[1777367579659,37.35,76784.49,0.0,0.23798,0.0001,24.715]
[1777367579668,37.35,76784.49,0.0,0.23798,0.0001,24.715]
[1777367579669,37.35,76784.49,0.0,0.23798,0.0001,24.715]
[1777367579716,37.35,76784.49,0.0,0.23798,0.0001,24.71535]
[1777367583493,37.35,76796.87,0.0,0.23929,0.0001,24.79325]
[1777367588529,37.35,76793.9757,0.0,0.239,0.0001,24.7763]
[1777367593793,37.35,76792.5657,0.0,0.23888,0.0001,24.76865]
[1777367599607,37.36,76792.7429,0.0,0.23892,0.0001,24.77107]
[1777367604642,37.36,76793.2586,0.0,0.23899,0.0001,24.77537]
[1777367609677,37.36,76790.9729,0.0,0.23877,0.0001,24.76227]
[1777367610939,37.37,76791.1786,0.0,0.2388,0.0001,24.76377]
[1777367616726,37.37,76792.5443,0.0,0.23894,0.0001,24.77022]
[1777367619546,37.37,76792.4714,0.0,0.23894,0.0001,24.77019]
[1777367624685,37.37,76786.2457,0.0,0.23832,0.0001,24.73273]
[1777367625037,37.37,76786.2457,0.0,0.23832,0.0001,24.73299]
[1777367628811,37.37,76774.1057,0.0,0.23705,0.0001,24.6568]
[1777367631023,37.37,76767.3157,0.0,0.23635,0.0001,24.61427]
[1777367631672,37.37,76767.3157,0.0,0.23635,0.0001,24.61427]
[1777367635783,37.37,76769.7343,0.0,0.23659,0.0001,24.62894]
[1777367640841,37.37,76774.2943,0.0,0.23705,0.0001,24.65651]
[1777367641773,37.37,76774.2943,0.0,0.23705,0.0001,24.65651]
[1777367644740,37.37,76778.1,0.0,0.23743,0.0001,24.6797]
[1777367645697,37.37,76778.1,0.0,0.23743,0.0001,24.6795]
[1777367647525,37.37,76785.9143,0.0,0.23823,0.0001,24.72773]
[1777367652853,37.36,76788.6986,0.0,0.23849,0.0001,24.74356]
[1777367657052,37.36,76789.1514,0.0,0.23852,0.0001,24.74536]
[1777367661020,37.36,76788.4229,0.0,0.23843,0.0001,24.73999]
[1777367666867,37.35,76789.09,0.0,0.23848,0.0001,24.74291]
[1777367671872,37.35,76787.6629,0.0,0.23829,0.0001,24.72968]
[1777367675432,37.35,76783.36,0.0,0.23784,0.0001,24.70237]
[1777367680881,37.35,76774.9486,0.0,0.23695,0.0001,24.64913]
[1777367685886,37.34,76774.0914,0.0,0.23685,0.0001,24.64326]
[1777367690891,37.34,76774.1757,0.0,0.23685,0.0001,24.64328]
[1777367695896,37.34,76774.6586,0.0,0.2369,0.0001,24.64578]
[1777367700901,37.34,76774.1957,0.0,0.23684,0.0001,24.64238]
[1777367705906,37.34,76776.7657,0.0,0.23709,0.0001,24.65785]
[1777367710911,37.34,76776.8529,0.0,0.23709,0.0001,24.65782]
[1777367715916,37.34,76776.84,0.0,0.23708,0.0001,24.65717]
[1777367720921,37.33,76776.86,0.0,0.23707,0.0001,24.65672]
[1777367725926,37.33,76773.1714,0.0,0.23668,0.0001,24.63317]
[1777367727377,37.33,76773.5329,0.0,0.23672,0.0001,24.63534]
[1777367727409,37.33,76773.5329,0.0,0.23672,0.0001,24.63534]
[1777367727427,37.33,76773.5329,0.0,0.23672,0.0001,24.63534]
[1777367727942,37.33,76772.9343,0.0,0.23666,0.0001,24.63152]
[1777367728171,37.33,76772.9343,0.0,0.23666,0.0001,24.63152]
[1777367728776,37.33,76772.9343,0.0,0.23666,0.0001,24.63152]
[1777367730726,37.33,76765.1514,0.0,0.23585,0.0001,24.58278]
[1777367730752,37.33,76765.1514,0.0,0.23585,0.0001,24.58278]
[1777367737573,37.33,76756.2486,0.0,0.23491,0.0001,24.52383]
[1777367742608,37.33,76755.5571,0.0,0.23484,0.0001,24.51965]
[1777367747615,37.33,76754.5029,0.0,0.23474,0.0001,24.5132]
[1777367752677,37.33,76754.1043,0.0,0.2347,0.0001,24.51092]
[1777367757713,37.33,76753.86,0.0,0.23468,0.0001,24.50959]
[1777367759791,37.33,76754.99,0.0,0.2348,0.0001,24.51671]
[1777367759892,37.33,76754.99,0.0,0.2348,0.0001,24.51675]
[1777367763570,37.33,76754.8343,0.0,0.23478,0.0001,24.51556]
[1777367768790,37.33,76750.6314,0.0,0.23434,0.0001,24.48889]
[1777367773825,37.33,76748.8314,0.0,0.23415,0.0001,24.47741]
[1777367778860,37.33,76748.6457,0.0,0.23413,0.0001,24.47606]
[1777367780024,37.33,76748.9429,0.0,0.23416,0.0001,24.47789]
[1777367780525,37.33,76748.9429,0.0,0.23416,0.0001,24.47789]
[1777367780874,37.33,76748.9429,0.0,0.23416,0.0001,24.47797]
[1777367781987,37.33,76748.9486,0.0,0.23416,0.0001,24.47806]
[1777367782416,37.33,76748.9486,0.0,0.23416,0.0001,24.47806]
[1777367782951,37.33,76748.9486,0.0,0.23416,0.0001,24.47806]
[1777367788929,37.33,76758.2771,0.0,0.23513,0.0001,24.53674]
[1777367793965,37.33,76761.5329,0.0,0.23544,0.0001,24.55375]
[1777367796967,37.33,76764.28,0.0,0.23572,0.0001,24.5709]
[1777367796996,37.33,76764.28,0.0,0.23572,0.0001,24.5709]
[1777367802002,37.33,76759.36,0.0,0.23521,0.0001,24.53999]
[1777367807007,37.33,76756.47,0.0,0.23492,0.0001,24.52201]
[1777367812012,37.33,76755.04,0.0,0.23477,0.0001,24.51322]
[1777367818018,37.33,76754.9014,0.0,0.23476,0.0001,24.51259]
[1777367821031,37.33,76753.5186,0.0,0.23462,0.0001,24.50405]
[1777367822023,37.33,76753.3571,0.0,0.2346,0.0001,24.50298]
[1777367822880,37.33,76753.3571,0.0,0.2346,0.0001,24.50298]
[1777367822946,37.33,76753.3571,0.0,0.2346,0.0001,24.50291]
[1777367828029,37.33,76752.8329,0.0,0.23455,0.0001,24.49988]
[1777367833034,37.34,76752.8357,0.0,0.23456,0.0001,24.50016]
[1777367835895,37.34,76752.6857,0.0,0.23454,0.0001,24.49927]
[1777367835973,37.34,76752.6857,0.0,0.23455,0.0001,24.49938]
[1777367836793,37.34,76752.6857,0.0,0.23455,0.0001,24.49938]
[1777367836820,37.34,76752.6857,0.0,0.23455,0.0001,24.49932]
[1777367842043,37.34,76752.0071,0.0,0.23448,0.0001,24.49534]
[1777367844903,37.34,76750.98,0.0,0.23438,0.0001,24.48902]
[1777367844944,37.34,76750.98,0.0,0.23438,0.0001,24.48908]
[1777367851052,37.34,76751.4086,0.0,0.2344,0.0001,24.48811]
[1777367856057,37.34,76751.6271,0.0,0.23441,0.0001,24.48922]
[1777367861033,37.33,76752.0929,0.0,0.23446,0.0001,24.49192]
[1777367861050,37.33,76752.0929,0.0,0.23446,0.0001,24.49186]
[1777367864065,37.33,76762.9257,0.0,0.23557,0.0001,24.55975]
[1777367869069,37.33,76763.4771,0.0,0.23563,0.0001,24.56311]
[1777367874074,37.33,76757.63,0.0,0.23503,0.0001,24.5265]
[1777367880080,37.33,76756.4386,0.0,0.23491,0.0001,24.51919]
[1777367884771,37.33,76756.2329,0.0,0.23489,0.0001,24.51803]
[1777367886518,37.34,76756.6571,0.0,0.23493,0.0001,24.52074]
[1777367892092,37.34,76756.2486,0.0,0.23489,0.0001,24.51836]
[1777367897094,37.34,76755.1543,0.0,0.23478,0.0001,24.51165]
[1777367898496,37.34,76754.7914,0.0,0.23475,0.0001,24.50945]
[1777367899099,37.34,76754.5971,0.0,0.23473,0.0001,24.50816]
[1777367904111,37.34,76746.0357,0.0,0.23384,0.0001,24.45433]
[1777367908193,37.34,76745.5786,0.0,0.23379,0.0001,24.45141]
[1777367909249,37.34,76745.5786,0.0,0.23379,0.0001,24.45141]
[1777367909342,37.34,76745.5786,0.0,0.23379,0.0001,24.45141]
[1777367909709,37.34,76745.5786,0.0,0.23379,0.0001,24.45141]
[1777367910276,37.34,76745.5786,0.0,0.2338,0.0001,24.45149]
[1777367911025,37.34,76745.5786,0.0,0.2338,0.0001,24.45149]
[1777367911111,37.34,76729.8743,0.0,0.23216,0.0001,24.34946]
[1777367911849,37.34,76729.8743,0.0,0.23216,0.0001,24.34946]
[1777367912933,37.34,76729.8743,0.0,0.23217,0.0001,24.34956]
[1777367914618,37.34,76728.7471,0.0,0.23205,0.0001,24.34267]
[1777367914718,37.34,76728.7471,0.0,0.23205,0.0001,24.34267]
[1777367914760,37.34,76728.7471,0.0,0.23205,0.0001,24.34267]
[1777367915110,37.34,76728.7471,0.0,0.23206,0.0001,24.34276]
[1777367916546,37.34,76728.7471,0.0,0.23206,0.0001,24.34288]
[1777367918118,37.34,76763.0157,0.0,0.23558,0.0001,24.55809]
[1777367919023,37.34,76763.0157,0.0,0.23558,0.0001,24.55809]
[1777367921025,37.34,76768.1886,0.0,0.23612,0.0001,24.59035]
[1777367925919,37.34,76770.0471,0.0,0.2363,0.0001,24.60172]
[1777367930957,37.34,76773.4614,0.0,0.23665,0.0001,24.62257]
[1777367935991,37.33,76776.4086,0.0,0.23694,0.0001,24.6405]
[1777367936381,37.33,76776.4086,0.0,0.23694,0.0001,24.6405]
[1777367942038,37.33,76777.6186,0.0,0.23706,0.0001,24.64742]
[1777367943891,37.33,76777.6886,0.0,0.23706,0.0001,24.64773]
[1777367945724,37.33,76778.3957,0.0,0.23713,0.0001,24.65193]
[1777367946981,37.33,76778.3957,0.0,0.23713,0.0001,24.65182]
[1777367947918,37.33,76778.3957,0.0,0.23713,0.0001,24.65171]
[1777367950024,37.33,76774.9314,0.0,0.23677,0.0001,24.62991]
[1777367952023,37.33,76773.7814,0.0,0.23665,0.0001,24.62257]
[1777367957143,37.33,76773.13,0.0,0.23657,0.0001,24.61805]
[1777367962162,37.33,76772.7029,0.0,0.23652,0.0001,24.61502]
[1777367967167,37.33,76769.7214,0.0,0.23621,0.0001,24.59608]
[1777367968025,37.33,76769.7214,0.0,0.23621,0.0001,24.59608]
[1777367973173,37.33,76769.8929,0.0,0.2362,0.0001,24.59351]
[1777367978178,37.32,76772.4757,0.0,0.23646,0.0001,24.6094]
[1777367983183,37.32,76775.2829,0.0,0.23674,0.0001,24.62653]
[1777367983537,37.32,76775.2829,0.0,0.23674,0.0001,24.62653]
[1777367984855,37.32,76775.4643,0.0,0.23676,0.0001,24.62758]
[1777367985746,37.32,76775.4643,0.0,0.23676,0.0001,24.62749]
[1777367991191,37.32,76782.2286,0.0,0.23745,0.0001,24.66907]
[1777367996195,37.32,76783.6271,0.0,0.23758,0.0001,24.67713]
[1777368001200,37.32,76783.4614,0.0,0.23755,0.0001,24.67542]
[1777368001504,37.32,76783.4614,0.0,0.23755,0.0001,24.67542]
[1777368007206,37.32,76782.4114,0.0,0.23743,0.0001,24.66812]
[1777368011800,37.31,76781.5671,0.0,0.23734,0.0001,24.66237]
[1777368017216,37.31,76781.3543,0.0,0.2373,0.0001,24.66035]
[1777368021837,37.31,76777.5057,0.0,0.2369,0.0001,24.63595]
[1777368027229,37.31,76774.4886,0.0,0.23658,0.0001,24.61664]
[1777368032234,37.31,76772.5943,0.0,0.23635,0.0001,24.60117]
[1777368037239,37.31,76766.9143,0.0,0.23576,0.0001,24.56542]
[1777368038808,37.31,76758.6914,0.0,0.23491,0.0001,24.51394]
[1777368039914,37.31,76757.5429,0.0,0.2348,0.0001,24.50679]
[1777368043997,37.31,76749.7043,0.0,0.234,0.0001,24.45794]
[1777368049251,37.31,76747.5243,0.0,0.23378,0.0001,24.4449]
[1777368054256,37.31,76746.1386,0.0,0.23365,0.0001,24.43677]
[1777368054681,37.31,76746.1386,0.0,0.23365,0.0001,24.43677]
[1777368055257,37.31,76745.9,0.0,0.23363,0.0001,24.43528]
[1777368058723,37.31,76745.5871,0.0,0.23359,0.0001,24.43335]
[1777368059261,37.31,76745.5071,0.0,0.23359,0.0001,24.43298]
[1777368061143,37.31,76744.9686,0.0,0.23353,0.0001,24.42972]
[1777368061178,37.31,76744.9686,0.0,0.23354,0.0001,24.42986]
[1777368061945,37.31,76744.9686,0.0,0.23354,0.0001,24.42986]
[1777368062046,37.31,76744.9686,0.0,0.23354,0.0001,24.42988]
[1777368066454,37.32,76742.1814,0.0,0.23326,0.0001,24.41294]
[1777368067269,37.32,76741.7629,0.0,0.23322,0.0001,24.41034]
[1777368067919,37.32,76741.7629,0.0,0.23322,0.0001,24.41034]
[1777368067920,37.32,76741.7629,0.0,0.23322,0.0001,24.41038]
[1777368069754,37.32,76741.7186,0.0,0.23322,0.0001,24.41025]
[1777368069933,37.32,76741.7186,0.0,0.23322,0.0001,24.41029]
[1777368074970,37.32,76734.3614,0.0,0.23247,0.0001,24.36427]
[1777368080006,37.32,76734.7729,0.0,0.23252,0.0001,24.36727]
[1777368085040,37.32,76735.4843,0.0,0.2326,0.0001,24.37215]
[1777368087980,37.32,76734.3671,0.0,0.23248,0.0001,24.36528]
[1777368093097,37.32,76736.2671,0.0,0.23267,0.0001,24.37435]
[1777368093300,37.32,76736.2671,0.0,0.23267,0.0001,24.37435]
[1777368096381,37.32,76738.3729,0.0,0.23289,0.0001,24.38777]
[1777368097125,37.32,76738.3729,0.0,0.23289,0.0001,24.38792]
[1777368097619,37.32,76738.3729,0.0,0.23289,0.0001,24.38792]
[1777368098132,37.32,76738.3729,0.0,0.23289,0.0001,24.38796]
[1777368103167,37.32,76742.6,0.0,0.23333,0.0001,24.41469]
[1777368108203,37.32,76743.3329,0.0,0.2334,0.0001,24.41942]
[1777368113237,37.32,76743.6814,0.0,0.23344,0.0001,24.42172]
[1777368113323,37.32,76743.6814,0.0,0.23344,0.0001,24.42172]
[1777368119280,37.32,76744.4843,0.0,0.23352,0.0001,24.42686]
[1777368124315,37.32,76742.2929,0.0,0.2333,0.0001,24.41318]
[1777368129333,37.32,76742.7086,0.0,0.23335,0.0001,24.41593]
[1777368134338,37.32,76745.0186,0.0,0.23359,0.0001,24.43056]
[1777368139343,37.32,76748.6857,0.0,0.23396,0.0001,24.45358]
[1777368144248,37.32,76749.2857,0.0,0.23402,0.0001,24.45728]
[1777368149325,37.32,76748.1871,0.0,0.23391,0.0001,24.45029]
[1777368149574,37.32,76747.9057,0.0,0.23388,0.0001,24.44851]
[1777368150354,37.32,76751.6257,0.0,0.23426,0.0001,24.47195]
[1777368152774,37.32,76752.6186,0.0,0.23435,0.0001,24.47497]
[1777368153357,37.32,76752.92,0.0,0.23438,0.0001,24.47682]
[1777368153766,37.32,76752.92,0.0,0.23438,0.0001,24.47682]
[1777368154358,37.32,76752.9071,0.0,0.23438,0.0001,24.47682]
[1777368159363,37.33,76751.7643,0.0,0.23427,0.0001,24.47004]
[1777368159772,37.33,76751.7643,0.0,0.23427,0.0001,24.47004]
[1777368160364,37.33,76751.5171,0.0,0.23424,0.0001,24.46845]
[1777368164561,37.33,76750.6386,0.0,0.23415,0.0001,24.46283]
[1777368165369,37.33,76751.8571,0.0,0.23428,0.0001,24.47056]
[1777368166916,37.33,76751.4957,0.0,0.23424,0.0001,24.46837]
[1777368167017,37.33,76751.4957,0.0,0.23424,0.0001,24.46846]
[1777368172376,37.33,76751.1329,0.0,0.2342,0.0001,24.46603]
[1777368172819,37.33,76751.1329,0.0,0.2342,0.0001,24.46603]
[1777368173377,37.33,76751.13,0.0,0.2342,0.0001,24.46609]
[1777368173656,37.33,76751.13,0.0,0.2342,0.0001,24.46609]
[1777368174378,37.33,76751.4929,0.0,0.23424,0.0001,24.46834]
[1777368174423,37.33,76751.4929,0.0,0.23424,0.0001,24.46834]
[1777368175182,37.33,76751.4929,0.0,0.23424,0.0001,24.46834]
[1777368175986,37.33,76751.4929,0.0,0.23424,0.0001,24.46842]
[1777368176087,37.33,76751.4929,0.0,0.23424,0.0001,24.46837]
[1777368181385,37.33,76750.0557,0.0,0.2341,0.0001,24.45978]
[1777368187391,37.33,76749.14,0.0,0.23402,0.0001,24.45461]
[1777368191841,37.33,76745.31,0.0,0.23363,0.0001,24.43099]
[1777368191843,37.33,76745.31,0.0,0.23363,0.0001,24.43099]
[1777368192380,37.33,76745.31,0.0,0.23363,0.0001,24.43099]
[1777368192397,37.33,76743.0471,0.0,0.2334,0.0001,24.41679]
[1777368197402,37.33,76736.67,0.0,0.23275,0.0001,24.37692]
[1777368198068,37.33,76736.67,0.0,0.23275,0.0001,24.37692]
[1777368203164,37.33,76735.4871,0.0,0.23263,0.0001,24.36982]
[1777368208413,37.33,76727.3357,0.0,0.23181,0.0001,24.31918]
[1777368213418,37.34,76729.1429,0.0,0.23198,0.0001,24.32782]
[1777368215601,37.34,76732.0486,0.0,0.23228,0.0001,24.34632]
[1777368221426,37.34,76733.1543,0.0,0.2324,0.0001,24.35382]
[1777368226431,37.34,76733.5186,0.0,0.23245,0.0001,24.35654]
[1777368228642,37.34,76733.7043,0.0,0.23247,0.0001,24.35788]
[1777368231380,37.34,76733.8386,0.0,0.23249,0.0001,24.3589]
[1777368236441,37.34,76727.3114,0.0,0.23183,0.0001,24.31849]
[1777368240770,37.34,76726.6943,0.0,0.23178,0.0001,24.31511]
[1777368246690,37.35,76719.2129,0.0,0.23103,0.0001,24.2689]
[1777368246769,37.35,76719.2129,0.0,0.23103,0.0001,24.2689]
[1777368247174,37.35,76719.2129,0.0,0.23103,0.0001,24.26896]
[1777368252209,37.35,76717.7471,0.0,0.23088,0.0001,24.26004]
[1777368253875,37.35,76718.1957,0.0,0.23093,0.0001,24.26293]
[1777368254222,37.35,76718.1957,0.0,0.23093,0.0001,24.26311]
[1777368259258,37.35,76718.9771,0.0,0.23103,0.0001,24.26892]
[1777368264293,37.35,76718.9229,0.0,0.23104,0.0001,24.26946]
[1777368269328,37.35,76720.0643,0.0,0.23117,0.0001,24.27751]
[1777368274059,37.36,76720.5057,0.0,0.23121,0.0001,24.27758]
[1777368274362,37.36,76720.5057,0.0,0.23121,0.0001,24.27774]
[1777368279485,37.36,76720.4429,0.0,0.23121,0.0001,24.27757]
[1777368285440,37.36,76720.58,0.0,0.23122,0.0001,24.2787]
[1777368290476,37.36,76719.86,0.0,0.23115,0.0001,24.27441]
[1777368290504,37.36,76719.86,0.0,0.23115,0.0001,24.27441]
[1777368293233,37.36,76718.1629,0.0,0.23098,0.0001,24.26383]
[1777368293497,37.36,76718.1629,0.0,0.23098,0.0001,24.26389]
[1777368294083,37.36,76718.1629,0.0,0.23098,0.0001,24.26389]
[1777368294136,37.36,76718.1629,0.0,0.23098,0.0001,24.26389]
[1777368294237,37.36,76718.1629,0.0,0.23099,0.0001,24.26406]
[1777368295452,37.36,76718.1629,0.0,0.23099,0.0001,24.26406]
[1777368295501,37.36,76718.1171,0.0,0.23098,0.0001,24.26383]
[1777368300506,37.36,76718.0729,0.0,0.23099,0.0001,24.26443]
[1777368300759,37.36,76718.0729,0.0,0.23099,0.0001,24.26443]
[1777368301507,37.36,76720.2814,0.0,0.23122,0.0001,24.27841]
[1777368301844,37.36,76720.2814,0.0,0.23122,0.0001,24.27841]
[1777368302223,37.36,76720.2814,0.0,0.23122,0.0001,24.27841]
[1777368302280,37.36,76720.2814,0.0,0.23122,0.0001,24.27856]
[1777368303183,37.36,76720.2814,0.0,0.23122,0.0001,24.27856]
[1777368303238,37.36,76720.2814,0.0,0.23122,0.0001,24.27856]
[1777368303304,37.36,76720.2814,0.0,0.23122,0.0001,24.27856]
[1777368305738,37.36,76723.0914,0.0,0.23152,0.0001,24.29671]
[1777368311517,37.37,76719.61,0.0,0.23118,0.0001,24.27565]
[1777368316522,37.37,76718.8586,0.0,0.23111,0.0001,24.27174]
[1777368318521,37.37,76719.0471,0.0,0.23114,0.0001,24.27309]
[1777368318524,37.37,76718.4257,0.0,0.23108,0.0001,24.26934]
[1777368320278,37.37,76718.0843,0.0,0.23104,0.0001,24.26719]
[1777368325532,37.37,76717.8571,0.0,0.23102,0.0001,24.26573]
[1777368326585,37.37,76717.8571,0.0,0.23102,0.0001,24.26572]
[1777368327534,37.37,76713.0229,0.0,0.23052,0.0001,24.23518]
[1777368328238,37.37,76713.0229,0.0,0.23052,0.0001,24.23518]
[1777368328421,37.37,76713.0229,0.0,0.23052,0.0001,24.23515]
[1777368329008,37.37,76713.0229,0.0,0.23052,0.0001,24.23515]
[1777368329024,37.37,76713.0229,0.0,0.23052,0.0001,24.23515]
[1777368329536,37.37,76711.9014,0.0,0.23041,0.0001,24.22816]
[1777368331723,37.37,76712.7329,0.0,0.23048,0.0001,24.23024]
[1777368332539,37.37,76712.8329,0.0,0.23049,0.0001,24.23108]
[1777368334891,37.37,76712.9643,0.0,0.23051,0.0001,24.23232]
[1777368335541,37.37,76712.0314,0.0,0.23042,0.0001,24.22653]
[1777368335711,37.37,76712.0314,0.0,0.23042,0.0001,24.22653]
[1777368336542,37.37,76712.0943,0.0,0.23043,0.0001,24.22714]
[1777368339915,37.37,76713.99,0.0,0.23063,0.0001,24.23971]
[1777368340546,37.37,76713.62,0.0,0.23059,0.0001,24.23746]
[1777368345551,37.38,76710.9,0.0,0.23033,0.0001,24.22077]
[1777368349467,37.38,76710.4943,0.0,0.23029,0.0001,24.21852]
[1777368349507,37.38,76710.4943,0.0,0.23029,0.0001,24.21852]
[1777368349554,37.38,76710.4943,0.0,0.23029,0.0001,24.21852]
[1777368350629,37.38,76703.3786,0.0,0.22957,0.0001,24.17381]
[1777368351817,37.38,76703.3786,0.0,0.22957,0.0001,24.17397]
[1777368353020,37.38,76694.7329,0.0,0.2287,0.0001,24.11947]
[1777368353066,37.38,76694.7329,0.0,0.2287,0.0001,24.11947]
[1777368356024,37.38,76687.4414,0.0,0.22796,0.0001,24.07371]
[1777368356562,37.38,76686.3286,0.0,0.22785,0.0001,24.06681]
[1777368357631,37.38,76687.2743,0.0,0.22795,0.0001,24.07294]
[1777368358564,37.38,76689.5043,0.0,0.22818,0.0001,24.08733]
[1777368363020,37.38,76693.6957,0.0,0.22862,0.0001,24.11477]
[1777368368274,37.39,76692.5314,0.0,0.22852,0.0001,24.10848]
[1777368371381,37.39,76692.2457,0.0,0.2285,0.0001,24.10734]
[1777368371482,37.39,76692.2457,0.0,0.22851,0.0001,24.10756]
[1777368375579,37.39,76692.4757,0.0,0.22854,0.0001,24.10932]
[1777368381587,37.39,76689.8843,0.0,0.22828,0.0001,24.09362]
[1777368385123,37.39,76689.8886,0.0,0.22829,0.0001,24.09398]
[1777368386276,37.39,76687.8229,0.0,0.22808,0.0001,24.08103]
[1777368391597,37.39,76683.1871,0.0,0.22761,0.0001,24.04921]
[1777368397604,37.4,76675.6071,0.0,0.22686,0.0001,24.00222]
[1777368402609,37.4,76668.5714,0.0,0.22617,0.0001,23.95868]
[1777368408296,37.4,76665.3757,0.0,0.22587,0.0001,23.94005]
[1777368410524,37.41,76666.0514,0.0,0.22595,0.0001,23.94462]
[1777368416353,37.41,76661.0643,0.0,0.22548,0.0001,23.91505]
[1777368421388,37.41,76669.3386,0.0,0.22633,0.0001,23.96887]
[1777368424110,37.42,76670.5629,0.0,0.22647,0.0001,23.97711]
[1777368429444,37.42,76678.4443,0.0,0.22728,0.0001,24.02829]
[1777368429903,37.42,76678.4443,0.0,0.22728,0.0001,24.02829]
[1777368431196,37.42,76678.4443,0.0,0.22728,0.0001,24.02846]
[1777368431458,37.42,76678.4443,0.0,0.22729,0.0001,24.02863]
[1777368436493,37.42,76686.4143,0.0,0.22812,0.0001,24.0804]
[1777368438270,37.42,76686.4257,0.0,0.22812,0.0001,24.08072]
[1777368440206,37.42,76686.4143,0.0,0.22813,0.0001,24.08112]
[1777368444019,37.43,76687.1814,0.0,0.22822,0.0001,24.0869]
[1777368445355,37.43,76687.1814,0.0,0.22823,0.0001,24.08713]
[1777368445558,37.43,76687.1814,0.0,0.22823,0.0001,24.08737]
[1777368450593,37.43,76688.0771,0.0,0.22833,0.0001,24.09355]
[1777368455627,37.43,76686.7643,0.0,0.22818,0.0001,24.08244]
[1777368460663,37.43,76685.6386,0.0,0.22808,0.0001,24.0759]
[1777368465673,37.43,76695.8514,0.0,0.22912,0.0001,24.14086]
[1777368467680,37.43,76696.5814,0.0,0.2292,0.0001,24.14556]
[1777368468676,37.43,76697.0486,0.0,0.22925,0.0001,24.14867]
[1777368473681,37.44,76704.11,0.0,0.22998,0.0001,24.1939]
[1777368475022,37.44,76704.24,0.0,0.22999,0.0001,24.19483]
[1777368480688,37.44,76708.6914,0.0,0.23045,0.0001,24.22341]
[1777368482491,37.44,76708.7343,0.0,0.23046,0.0001,24.22376]
[1777368482948,37.44,76708.7343,0.0,0.23046,0.0001,24.22383]
[1777368488697,37.44,76710.1143,0.0,0.23061,0.0001,24.23293]
[1777368493702,37.44,76710.1429,0.0,0.23062,0.0001,24.23342]
[1777368498707,37.44,76709.5214,0.0,0.23056,0.0001,24.22983]
[1777368503712,37.44,76709.4843,0.0,0.23056,0.0001,24.22993]
[1777368508717,37.44,76711.9443,0.0,0.23082,0.0001,24.24569]
[1777368513722,37.44,76711.9357,0.0,0.2308,0.0001,24.24252]
[1777368514668,37.44,76711.9357,0.0,0.2308,0.0001,24.24252]
[1777368517575,37.44,76711.9143,0.0,0.2308,0.0001,24.24253]
[1777368518270,37.44,76711.9143,0.0,0.2308,0.0001,24.24258]
[1777368518727,37.44,76711.5043,0.0,0.23076,0.0001,24.23993]
[1777368519915,37.44,76711.3029,0.0,0.23074,0.0001,24.2386]
[1777368525734,37.44,76710.6429,0.0,0.23066,0.0001,24.23407]
[1777368531740,37.44,76709.0886,0.0,0.2305,0.0001,24.22395]
[1777368536746,37.44,76707.8029,0.0,0.23036,0.0001,24.21563]
[1777368541751,37.44,76708.3671,0.0,0.23042,0.0001,24.21898]
[1777368546756,37.44,76708.6043,0.0,0.23044,0.0001,24.22027]
[1777368552762,37.44,76709.2043,0.0,0.23049,0.0001,24.22379]
[1777368557767,37.44,76709.2571,0.0,0.2305,0.0001,24.22388]
[1777368562772,37.44,76715.6229,0.0,0.23114,0.0001,24.26353]
[1777368564454,37.44,76717.0171,0.0,0.23128,0.0001,24.27221]
[1777368564553,37.44,76717.0171,0.0,0.23128,0.0001,24.27211]
[1777368566274,37.44,76716.6429,0.0,0.23124,0.0001,24.26978]
[1777368567611,37.44,76716.8457,0.0,0.23126,0.0001,24.27107]
[1777368569310,37.44,76716.8457,0.0,0.23126,0.0001,24.27112]
[1777368574469,37.44,76716.4757,0.0,0.2312,0.0001,24.26553]
[1777368576353,37.44,76722.9514,0.0,0.23186,0.0001,24.30624]
[1777368576787,37.44,76723.7186,0.0,0.23194,0.0001,24.31104]
[1777368580208,37.44,76727.5114,0.0,0.23233,0.0001,24.33507]
[1777368580500,37.44,76727.5114,0.0,0.23233,0.0001,24.33501]
[1777368585534,37.44,76730.5771,0.0,0.23264,0.0001,24.35393]
[1777368586182,37.44,76730.5771,0.0,0.23264,0.0001,24.35393]
[1777368586542,37.44,76730.5771,0.0,0.23264,0.0001,24.35398]
[1777368590970,37.44,76733.1343,0.0,0.23291,0.0001,24.37015]
[1777368591577,37.44,76733.1343,0.0,0.2329,0.0001,24.37004]
[1777368596612,37.44,76736.8843,0.0,0.23328,0.0001,24.39301]
[1777368601648,37.43,76733.1886,0.0,0.23289,0.0001,24.36936]
[1777368603765,37.43,76731.5543,0.0,0.23272,0.0001,24.35903]
[1777368603846,37.43,76730.0071,0.0,0.23256,0.0001,24.34925]
[1777368606022,37.43,76726.8043,0.0,0.23224,0.0001,24.3291]
[1777368607690,37.43,76713.9871,0.0,0.23093,0.0001,24.24856]
[1777368612725,37.43,76714.9043,0.0,0.23102,0.0001,24.25454]
[1777368616818,37.43,76714.0314,0.0,0.23094,0.0001,24.24918]
[1777368622839,37.44,76704.9414,0.0,0.23002,0.0001,24.19243]
[1777368628837,37.44,76705.3371,0.0,0.23007,0.0001,24.19553]
[1777368633850,37.44,76705.3,0.0,0.23005,0.0001,24.1924]
[1777368638856,37.44,76705.1986,0.0,0.23005,0.0001,24.19228]
[1777368639879,37.44,76705.0271,0.0,0.23004,0.0001,24.1913]
[1777368640082,37.44,76705.0271,0.0,0.23004,0.0001,24.1913]
[1777368643020,37.44,76703.46,0.0,0.22988,0.0001,24.18143]
[1777368643861,37.44,76703.0886,0.0,0.22984,0.0001,24.17909]
[1777368648866,37.44,76703.1271,0.0,0.22984,0.0001,24.17935]
[1777368650958,37.44,76702.57,0.0,0.22979,0.0001,24.17583]
[1777368651869,37.44,76702.5071,0.0,0.22978,0.0001,24.17555]
[1777368656019,37.44,76703.9486,0.0,0.22994,0.0001,24.18511]
[1777368656777,37.44,76703.9486,0.0,0.22994,0.0001,24.18511]
[1777368660027,37.44,76705.1157,0.0,0.23006,0.0001,24.19257]
[1777368661888,37.44,76704.41,0.0,0.22999,0.0001,24.18833]
[1777368662273,37.44,76704.41,0.0,0.22999,0.0001,24.18833]
[1777368662880,37.44,76705.6014,0.0,0.23011,0.0001,24.19582]
[1777368667550,37.44,76706.9171,0.0,0.23024,0.0001,24.204]
[1777368667628,37.44,76706.9171,0.0,0.23024,0.0001,24.20397]
[1777368670510,37.44,76707.5229,0.0,0.23031,0.0001,24.20796]
[1777368670611,37.44,76707.5229,0.0,0.23031,0.0001,24.20804]
[1777368675893,37.44,76707.2029,0.0,0.23027,0.0001,24.20586]
[1777368680898,37.44,76708.7029,0.0,0.23042,0.0001,24.21513]
[1777368682247,37.44,76708.7971,0.0,0.23043,0.0001,24.21568]
[1777368685713,37.44,76707.9514,0.0,0.23034,0.0001,24.21023]
[1777368685814,37.44,76707.9514,0.0,0.23034,0.0001,24.2102]
[1777368687225,37.44,76707.5171,0.0,0.2303,0.0001,24.20755]
[1777368687905,37.44,76706.3157,0.0,0.23018,0.0001,24.19995]
[1777368687913,37.44,76706.3157,0.0,0.23018,0.0001,24.19995]
[1777368689213,37.44,76706.3157,0.0,0.23018,0.0001,24.19997]
[1777368689907,37.44,76695.19,0.0,0.22905,0.0001,24.12993]
[1777368690028,37.44,76695.19,0.0,0.22905,0.0001,24.12993]
[1777368690895,37.44,76695.19,0.0,0.22905,0.0001,24.12993]
[1777368691886,37.44,76694.2057,0.0,0.22895,0.0001,24.12376]
[1777368691906,37.44,76694.2057,0.0,0.22893,0.0001,24.12058]
[1777368692489,37.44,76694.2057,0.0,0.22893,0.0001,24.12058]
[1777368692910,37.44,76694.9186,0.0,0.22901,0.0001,24.12514]
[1777368697915,37.45,76693.3371,0.0,0.22886,0.0001,24.11605]
[1777368702920,37.45,76694.8771,0.0,0.22903,0.0001,24.12664]
[1777368706973,37.45,76695.0814,0.0,0.22906,0.0001,24.12862]
[1777368707925,37.45,76694.7629,0.0,0.22903,0.0001,24.12666]
[1777368708112,37.45,76694.7629,0.0,0.22903,0.0001,24.12666]
[1777368708926,37.45,76692.5029,0.0,0.22881,0.0001,24.11257]
[1777368708950,37.45,76692.5029,0.0,0.22881,0.0001,24.11257]
[1777368709876,37.45,76692.5029,0.0,0.22881,0.0001,24.11257]
[1777368714932,37.45,76692.3271,0.0,0.2288,0.0001,24.11247]
[1777368719937,37.46,76692.06,0.0,0.22879,0.0001,24.11171]
[1777368720275,37.46,76692.06,0.0,0.22879,0.0001,24.11171]
[1777368725943,37.46,76690.3329,0.0,0.22864,0.0001,24.10193]
[1777368729863,37.46,76690.4486,0.0,0.22866,0.0001,24.10325]
[1777368730599,37.46,76688.0657,0.0,0.22842,0.0001,24.0884]
[1777368733020,37.46,76688.5314,0.0,0.22848,0.0001,24.09186]
[1777368735305,37.46,76689.9257,0.0,0.22862,0.0001,24.10106]
[1777368735953,37.46,76689.9286,0.0,0.22863,0.0001,24.10115]
[1777368738295,37.46,76689.2586,0.0,0.22856,0.0001,24.09707]
[1777368738956,37.46,76687.93,0.0,0.22843,0.0001,24.08889]
[1777368744667,37.47,76698.1471,0.0,0.22948,0.0001,24.15432]
[1777368748115,37.47,76698.3871,0.0,0.22951,0.0001,24.15624]
[1777368754738,37.47,76700.0686,0.0,0.22968,0.0001,24.16438]
[1777368759776,37.47,76699.2257,0.0,0.2296,0.0001,24.15969]
[1777368760304,37.47,76699.2257,0.0,0.2296,0.0001,24.15969]
[1777368761915,37.47,76699.2257,0.0,0.22961,0.0001,24.15983]
[1777368761979,37.47,76690.5786,0.0,0.22873,0.0001,24.10544]
[1777368762885,37.47,76690.5786,0.0,0.22873,0.0001,24.10544]
[1777368763605,37.47,76690.5786,0.0,0.22873,0.0001,24.10554]
[1777368763804,37.47,76690.5786,0.0,0.22873,0.0001,24.10564]
[1777368764020,37.47,76690.5786,0.0,0.22873,0.0001,24.10564]
[1777368765632,37.47,76690.5786,0.0,0.22874,0.0001,24.10586]
[1777368765726,37.47,76690.5786,0.0,0.22874,0.0001,24.10586]
[1777368765818,37.48,76690.5786,0.0,0.22874,0.0001,24.10609]
[1777368766591,37.48,76690.5786,0.0,0.22874,0.0001,24.10609]
[1777368766809,37.48,76690.5786,0.0,0.22874,0.0001,24.10609]
[1777368766825,37.48,76690.5786,0.0,0.22874,0.0001,24.10624]
[1777368767012,37.48,76690.5786,0.0,0.22874,0.0001,24.10624]
[1777368767819,37.48,76690.5786,0.0,0.22874,0.0001,24.10624]
[1777368767832,37.48,76690.5786,0.0,0.22875,0.0001,24.10655]
[1777368768590,37.48,76690.5786,0.0,0.22875,0.0001,24.10655]
[1777368768839,37.48,76690.5786,0.0,0.22875,0.0001,24.10675]
[1777368769229,37.48,76690.5786,0.0,0.22875,0.0001,24.10675]
[1777368769675,37.48,76690.5786,0.0,0.22875,0.0001,24.10675]
[1777368769987,37.48,76669.6029,0.0,0.22663,0.0001,23.97424]
[1777368773994,37.48,76659.12,0.0,0.22559,0.0001,23.90856]
[1777368783945,37.49,76656.23,0.0,0.22536,0.0001,23.8936]
[1777368786590,37.49,76652.6429,0.0,0.22501,0.0001,23.87145]
[1777368786862,37.49,76652.6429,0.0,0.22501,0.0001,23.87145]
[1777368794012,37.5,76639.8243,0.0,0.22377,0.0001,23.79309]
[1777368799017,37.5,76642.69,0.0,0.22409,0.0001,23.81334]
[1777368801082,37.51,76635.9057,0.0,0.22343,0.0001,23.771]
[1777368801125,37.51,76635.9057,0.0,0.22343,0.0001,23.771]
[1777368801299,37.51,76635.9057,0.0,0.22343,0.0001,23.771]
[1777368801407,37.51,76635.9057,0.0,0.22343,0.0001,23.771]
[1777368801963,37.51,76635.9057,0.0,0.22343,0.0001,23.771]
[1777368801982,37.51,76635.9057,0.0,0.22342,0.0001,23.77074]
[1777368802033,37.51,76635.9057,0.0,0.22342,0.0001,23.77074]
[1777368802844,37.51,76635.9057,0.0,0.22342,0.0001,23.77074]
[1777368802981,37.51,76635.9057,0.0,0.22342,0.0001,23.7707]
[1777368805030,37.5,76612.67,0.0,0.2211,0.0001,23.62214]
[1777368809577,37.5,76613.39,0.0,0.22116,0.0001,23.62617]
[1777368810035,37.5,76612.2129,0.0,0.22104,0.0001,23.61851]
[1777368810258,37.5,76612.2129,0.0,0.22104,0.0001,23.61851]
[1777368811036,37.5,76612.2257,0.0,0.22102,0.0001,23.61508]
[1777368811292,37.5,76612.2257,0.0,0.22102,0.0001,23.61508]
[1777368812038,37.5,76611.1843,0.0,0.22092,0.0001,23.60842]
[1777368812063,37.5,76611.1843,0.0,0.22092,0.0001,23.60842]
[1777368812909,37.5,76611.1843,0.0,0.22092,0.0001,23.60842]
[1777368813420,37.5,76611.1843,0.0,0.22092,0.0001,23.60831]
[1777368814040,37.5,76609.2429,0.0,0.22072,0.0001,23.59578]
[1777368818625,37.5,76612.0043,0.0,0.22099,0.0001,23.613]
[1777368819045,37.5,76613.8071,0.0,0.22116,0.0001,23.62438]
[1777368824461,37.5,76616.33,0.0,0.22141,0.0001,23.64032]
[1777368828912,37.5,76627.33,0.0,0.2225,0.0001,23.71018]
[1777368829554,37.5,76627.33,0.0,0.2225,0.0001,23.71005]
[1777368833049,37.5,76634.8914,0.0,0.22325,0.0001,23.7578]
[1777368833059,37.5,76636.6629,0.0,0.22342,0.0001,23.76891]
[1777368833746,37.5,76636.6629,0.0,0.22342,0.0001,23.76891]
[1777368834038,37.5,76636.6629,0.0,0.22342,0.0001,23.76891]
[1777368834060,37.5,76636.7543,0.0,0.22343,0.0001,23.76945]
[1777368835338,37.5,76637.09,0.0,0.22347,0.0001,23.77202]
[1777368836062,37.5,76637.6657,0.0,0.22354,0.0001,23.77624]
[1777368841064,37.5,76645.9886,0.0,0.22441,0.0001,23.83128]
[1777368841099,37.51,76646.6629,0.0,0.22449,0.0001,23.83605]
[1777368846392,37.51,76652.7643,0.0,0.22513,0.0001,23.87701]
[1777368849807,37.51,76658.4914,0.0,0.22573,0.0001,23.91456]
[1777368850535,37.52,76658.4914,0.0,0.22574,0.0001,23.91496]
[1777368851076,37.52,76652.2071,0.0,0.22511,0.0001,23.87539]
[1777368853078,37.52,76639.1743,0.0,0.22382,0.0001,23.79334]
[1777368857060,37.52,76635.4729,0.0,0.22347,0.0001,23.77103]
[1777368862087,37.53,76641.3814,0.0,0.2241,0.0001,23.81105]
[1777368864523,37.53,76643.16,0.0,0.22429,0.0001,23.8231]
[1777368865090,37.53,76643.0143,0.0,0.22428,0.0001,23.82266]
[1777368866085,37.53,76643.0143,0.0,0.22428,0.0001,23.82266]
[1777368866091,37.53,76643.0371,0.0,0.22429,0.0001,23.82329]
[1777368871096,37.54,76642.8629,0.0,0.22428,0.0001,23.82061]
[1777368877102,37.54,76640.6014,0.0,0.22409,0.0001,23.80848]
[1777368879652,37.55,76639.2714,0.0,0.22397,0.0001,23.80078]
[1777368881112,37.55,76636.6614,0.0,0.22373,0.0001,23.78497]
[1777368883024,37.55,76630.7629,0.0,0.22314,0.0001,23.74778]
[1777368883108,37.55,76627.7114,0.0,0.22284,0.0001,23.7287]
[1777368883346,37.55,76627.7114,0.0,0.22284,0.0001,23.7287]
[1777368884109,37.55,76625.9986,0.0,0.22267,0.0001,23.71753]
[1777368885292,37.55,76621.6843,0.0,0.22223,0.0001,23.6898]
[1777368886111,37.55,76619.6271,0.0,0.22203,0.0001,23.6766]
[1777368891115,37.55,76619.4771,0.0,0.222,0.0001,23.6752]
[1777368896120,37.54,76621.4457,0.0,0.22219,0.0001,23.68724]
[1777368898460,37.54,76621.7271,0.0,0.22222,0.0001,23.68883]
[1777368899124,37.54,76621.6857,0.0,0.22221,0.0001,23.68834]
[1777368900148,37.54,76622.0957,0.0,0.22224,0.0001,23.69072]
[1777368901126,37.54,76623.2486,0.0,0.22236,0.0001,23.69795]
[1777368906849,37.54,76623.4357,0.0,0.22237,0.0001,23.69845]
[1777368912137,37.54,76625.2786,0.0,0.22254,0.0001,23.70958]
[1777368917926,37.54,76621.1114,0.0,0.22211,0.0001,23.68231]
[1777368919862,37.54,76621.1114,0.0,0.22211,0.0001,23.68224]
[1777368919939,37.54,76621.1114,0.0,0.22211,0.0001,23.68216]
[1777368923020,37.54,76618.2143,0.0,0.22182,0.0001,23.66335]
[1777368924174,37.54,76608.7886,0.0,0.22087,0.0001,23.6029]
[1777368924179,37.54,76608.7886,0.0,0.22087,0.0001,23.6029]
[1777368924194,37.54,76608.7886,0.0,0.22087,0.0001,23.6029]
[1777368924226,37.54,76608.7886,0.0,0.22087,0.0001,23.6029]
[1777368929849,37.53,76600.45,0.0,0.22004,0.0001,23.54915]
[1777368935046,37.53,76594.3757,0.0,0.21941,0.0001,23.50666]
[1777368940081,37.53,76591.6314,0.0,0.21914,0.0001,23.48902]
[1777368945116,37.53,76598.2143,0.0,0.21979,0.0001,23.53097]
[1777368950151,37.53,76598.0071,0.0,0.21976,0.0001,23.52938]
[1777368955182,37.53,76597.5429,0.0,0.21971,0.0001,23.52616]
[1777368960187,37.53,76595.5986,0.0,0.21952,0.0001,23.51351]
[1777368965192,37.53,76594.8743,0.0,0.21944,0.0001,23.50872]
[1777368970197,37.53,76594.0757,0.0,0.21936,0.0001,23.50348]
[1777368975202,37.53,76595.5914,0.0,0.21951,0.0001,23.51308]
[1777368980208,37.53,76593.8171,0.0,0.21933,0.0001,23.50159]
[1777368982982,37.53,76594.1629,0.0,0.21936,0.0001,23.50376]
[1777368982990,37.53,76594.1629,0.0,0.21936,0.0001,23.50374]
[1777368987476,37.53,76590.8671,0.0,0.21903,0.0001,23.48209]
[1777368993222,37.53,76590.6443,0.0,0.21898,0.0001,23.47666]
[1777368998225,37.53,76590.0114,0.0,0.2189,0.0001,23.4719]
[1777369000034,37.53,76589.5686,0.0,0.21886,0.0001,23.46895]
[1777369005232,37.52,76588.7529,0.0,0.21876,0.0001,23.46306]
[1777369010237,37.52,76588.2757,0.0,0.21871,0.0001,23.45947]
[1777369011025,37.52,76588.2757,0.0,0.21871,0.0001,23.45947]
[1777369011238,37.52,76590.6771,0.0,0.21894,0.0001,23.47475]
[1777369013480,37.52,76597.0343,0.0,0.21957,0.0001,23.51539]
[1777369019246,37.52,76603.1886,0.0,0.22018,0.0001,23.55435]
[1777369019251,37.52,76603.1886,0.0,0.22018,0.0001,23.55435]
[1777369025252,37.52,76601.3943,0.0,0.21999,0.0001,23.54237]
[1777369030257,37.52,76600.9814,0.0,0.21994,0.0001,23.53944]
[1777369035315,37.52,76601.3957,0.0,0.21998,0.0001,23.5418]
[1777369040323,37.52,76602.1429,0.0,0.22005,0.0001,23.54627]
[1777369045328,37.52,76602.77,0.0,0.22011,0.0001,23.54994]
[1777369046738,37.52,76603.1814,0.0,0.22015,0.0001,23.5525]
[1777369047157,37.52,76603.1814,0.0,0.22015,0.0001,23.5525]
[1777369052234,37.51,76607.5071,0.0,0.22055,0.0001,23.57626]
[1777369052738,37.51,76607.5071,0.0,0.22054,0.0001,23.57616]
[1777369053336,37.51,76608.4786,0.0,0.22064,0.0001,23.58214]
[1777369058341,37.51,76610.3514,0.0,0.2208,0.0001,23.59291]
[1777369058833,37.51,76610.3514,0.0,0.2208,0.0001,23.59291]
[1777369058854,37.51,76610.3514,0.0,0.2208,0.0001,23.59291]
[1777369059342,37.51,76610.4,0.0,0.2208,0.0001,23.59297]
[1777369064347,37.51,76614.5514,0.0,0.22121,0.0001,23.61878]
[1777369069352,37.51,76616.4971,0.0,0.22139,0.0001,23.63045]
[1777369069938,37.51,76616.4971,0.0,0.22139,0.0001,23.63045]
[1777369075021,37.5,76619.4386,0.0,0.22166,0.0001,23.64823]
[1777369080364,37.5,76619.8971,0.0,0.22169,0.0001,23.65027]
[1777369086097,37.5,76620.02,0.0,0.22169,0.0001,23.65]
[1777369091132,37.5,76620.1843,0.0,0.22169,0.0001,23.65015]
[1777369092833,37.5,76622.0286,0.0,0.22187,0.0001,23.66174]
[1777369097026,37.5,76624.0414,0.0,0.22208,0.0001,23.67504]
[1777369102209,37.5,76622.5843,0.0,0.22195,0.0001,23.66641]
[1777369107244,37.5,76621.9729,0.0,0.22189,0.0001,23.6631]
[1777369109024,37.5,76621.9843,0.0,0.2219,0.0001,23.66329]
[1777369109450,37.5,76621.9843,0.0,0.2219,0.0001,23.66339]
[1777369110176,37.5,76621.9843,0.0,0.2219,0.0001,23.66339]
[1777369110394,37.5,76628.1829,0.0,0.22252,0.0001,23.70302]
[1777369116308,37.5,76635.6814,0.0,0.22326,0.0001,23.74842]
[1777369118879,37.5,76639.7214,0.0,0.22367,0.0001,23.77437]
[1777369120873,37.51,76640.5857,0.0,0.22377,0.0001,23.78052]
[1777369126378,37.51,76646.56,0.0,0.2244,0.0001,23.82023]
[1777369131413,37.51,76646.7814,0.0,0.22444,0.0001,23.82301]
[1777369137459,37.52,76647.1686,0.0,0.2245,0.0001,23.82655]
[1777369139965,37.52,76649.4957,0.0,0.22475,0.0001,23.84238]
[1777369140041,37.52,76649.4957,0.0,0.22475,0.0001,23.84238]
[1777369140271,37.52,76649.4957,0.0,0.22475,0.0001,23.84238]
[1777369140370,37.52,76649.4957,0.0,0.22475,0.0001,23.84263]
[1777369143008,37.52,76644.9671,0.0,0.2243,0.0001,23.81414]
[1777369143098,37.52,76644.9671,0.0,0.22431,0.0001,23.8143]
[1777369145666,37.52,76644.7143,0.0,0.22429,0.0001,23.81325]
[1777369147958,37.52,76646.4157,0.0,0.22447,0.0001,23.82461]
[1777369153437,37.53,76644.2229,0.0,0.22427,0.0001,23.81192]
[1777369157098,37.53,76642.93,0.0,0.22415,0.0001,23.80436]
[1777369162446,37.53,76641.3671,0.0,0.22402,0.0001,23.79561]
[1777369167451,37.53,76640.8986,0.0,0.22399,0.0001,23.79358]
[1777369171096,37.54,76640.6314,0.0,0.22397,0.0001,23.79246]
[1777369171197,37.54,76640.6314,0.0,0.22395,0.0001,23.78928]
[1777369176460,37.54,76640.0314,0.0,0.2239,0.0001,23.78636]
[1777369181465,37.54,76640.2857,0.0,0.22394,0.0001,23.78887]
[1777369186276,37.54,76640.4529,0.0,0.22397,0.0001,23.79063]
[1777369186337,37.54,76640.4529,0.0,0.22398,0.0001,23.7908]
[1777369191475,37.55,76641.7029,0.0,0.22412,0.0001,23.79969]
[1777369196480,37.55,76642.0686,0.0,0.22417,0.0001,23.80289]
[1777369201485,37.55,76641.8414,0.0,0.22416,0.0001,23.80232]
[1777369206490,37.55,76642.9543,0.0,0.22429,0.0001,23.81023]
[1777369211495,37.55,76644.0171,0.0,0.22441,0.0001,23.81779]
[1777369214697,37.56,76644.12,0.0,0.22442,0.0001,23.81876]
[1777369214708,37.56,76644.12,0.0,0.22442,0.0001,23.81876]
[1777369215280,37.56,76644.12,0.0,0.22443,0.0001,23.81905]
[1777369219023,37.56,76637.1971,0.0,0.22374,0.0001,23.77559]
[1777369223020,37.56,76636.7086,0.0,0.2237,0.0001,23.77304]
[1777369228513,37.56,76624.6771,0.0,0.22253,0.0001,23.69807]
[1777369233518,37.57,76623.2086,0.0,0.22238,0.0001,23.68674]
[1777369236783,37.57,76622.2971,0.0,0.2223,0.0001,23.68181]
[1777369242260,37.57,76618.8457,0.0,0.22199,0.0001,23.66166]
[1777369247295,37.58,76615.0943,0.0,0.22164,0.0001,23.63938]
[1777369248205,37.58,76615.0943,0.0,0.22164,0.0001,23.63938]
[1777369253339,37.58,76611.3157,0.0,0.2213,0.0001,23.61734]
[1777369258374,37.59,76611.4757,0.0,0.22135,0.0001,23.62012]
[1777369263135,37.59,76611.9671,0.0,0.22142,0.0001,23.62463]
[1777369266305,37.59,76612.1843,0.0,0.22146,0.0001,23.62704]
[1777369271464,37.59,76613.2514,0.0,0.22155,0.0001,23.63325]
[1777369273719,37.59,76615.4557,0.0,0.22176,0.0001,23.64687]
[1777369276270,37.59,76623.1171,0.0,0.22252,0.0001,23.69513]
[1777369276446,37.59,76623.1171,0.0,0.22252,0.0001,23.69513]
[1777369276500,37.59,76623.1171,0.0,0.22251,0.0001,23.69485]
[1777369280828,37.59,76629.7014,0.0,0.2232,0.0001,23.73847]
[1777369281538,37.59,76629.7014,0.0,0.22321,0.0001,23.73877]
[1777369283026,37.6,76630.6057,0.0,0.2233,0.0001,23.74481]
[1777369283551,37.6,76630.6057,0.0,0.22331,0.0001,23.74523]
[1777369288574,37.6,76633.5643,0.0,0.22364,0.0001,23.76601]
[1777369293579,37.61,76633.6614,0.0,0.22366,0.0001,23.76523]
[1777369294562,37.61,76633.6614,0.0,0.22366,0.0001,23.76523]
[1777369294580,37.61,76633.8243,0.0,0.22368,0.0001,23.76665]
[1777369294840,37.61,76633.8243,0.0,0.22368,0.0001,23.76665]
[1777369295581,37.61,76633.92,0.0,0.22368,0.0001,23.76692]
[1777369300586,37.6,76630.9957,0.0,0.22336,0.0001,23.74674]
[1777369305591,37.6,76635.2357,0.0,0.22376,0.0001,23.77199]
[1777369310596,37.59,76636.8543,0.0,0.22389,0.0001,23.78052]
[1777369312427,37.59,76638.0857,0.0,0.22401,0.0001,23.78797]
[1777369312497,37.59,76638.0857,0.0,0.224,0.0001,23.78761]
[1777369317591,37.59,76640.2014,0.0,0.2242,0.0001,23.79979]
[1777369322608,37.59,76639.1571,0.0,0.22407,0.0001,23.79196]
[1777369327613,37.58,76639.71,0.0,0.22411,0.0001,23.79427]
[1777369328331,37.58,76639.71,0.0,0.22411,0.0001,23.79427]
[1777369328430,37.58,76639.71,0.0,0.2241,0.0001,23.79403]
[1777369333619,37.59,76641.0986,0.0,0.22427,0.0001,23.80464]
[1777369337522,37.59,76646.1971,0.0,0.2248,0.0001,23.83797]
[1777369342628,37.59,76646.5914,0.0,0.22487,0.0001,23.84234]
[1777369347633,37.6,76650.2614,0.0,0.22526,0.0001,23.86701]
[1777369347990,37.6,76650.2614,0.0,0.22526,0.0001,23.86701]
[1777369353639,37.6,76649.7743,0.0,0.22522,0.0001,23.86223]
[1777369358644,37.61,76649.3343,0.0,0.2252,0.0001,23.86085]
[1777369360947,37.61,76648.9971,0.0,0.22517,0.0001,23.85928]
[1777369361831,37.61,76648.89,0.0,0.22517,0.0001,23.8588]
[1777369365324,37.61,76647.9329,0.0,0.22509,0.0001,23.8536]
[1777369365389,37.61,76647.9329,0.0,0.22509,0.0001,23.8536]
[1777369365483,37.61,76647.9329,0.0,0.22509,0.0001,23.85388]
[1777369367199,37.61,76643.1257,0.0,0.22461,0.0001,23.82362]
[1777369367578,37.61,76643.1257,0.0,0.22461,0.0001,23.82362]
[1777369368654,37.61,76639.8543,0.0,0.22429,0.0001,23.80342]
[1777369370096,37.61,76639.6043,0.0,0.22427,0.0001,23.80218]
[1777369370656,37.61,76639.1714,0.0,0.22423,0.0001,23.79966]
[1777369370869,37.61,76639.1714,0.0,0.22423,0.0001,23.79966]
[1777369371657,37.62,76638.5571,0.0,0.22418,0.0001,23.79612]
[1777369371737,37.62,76638.5571,0.0,0.22418,0.0001,23.79612]
[1777369372658,37.62,76638.2843,0.0,0.22415,0.0001,23.79461]
[1777369377662,37.62,76637.54,0.0,0.2241,0.0001,23.79104]
[1777369382667,37.62,76638.1886,0.0,0.22418,0.0001,23.79629]
[1777369387672,37.62,76639.4343,0.0,0.22433,0.0001,23.80529]
[1777369392677,37.63,76639.45,0.0,0.22435,0.0001,23.80645]
[1777369398352,37.63,76640.6729,0.0,0.22449,0.0001,23.81541]
[1777369403390,37.63,76641.6986,0.0,0.22461,0.0001,23.82287]
[1777369408425,37.64,76645.18,0.0,0.22497,0.0001,23.84575]
[1777369413461,37.64,76645.7543,0.0,0.22502,0.0001,23.84682]
[1777369418495,37.64,76645.7371,0.0,0.22503,0.0001,23.84751]
[1777369423531,37.64,76643.7971,0.0,0.22485,0.0001,23.83611]
[1777369428566,37.64,76633.1286,0.0,0.2238,0.0001,23.76968]
[1777369433601,37.65,76631.9286,0.0,0.2237,0.0001,23.76332]
[1777369438636,37.65,76630.99,0.0,0.22363,0.0001,23.75864]
[1777369440672,37.65,76630.99,0.0,0.22364,0.0001,23.75889]
[1777369440852,37.65,76630.93,0.0,0.22363,0.0001,23.75877]
[1777369442026,37.65,76630.93,0.0,0.22364,0.0001,23.75903]
[1777369445816,37.66,76629.1443,0.0,0.22347,0.0001,23.7486]
[1777369451727,37.66,76631.0386,0.0,0.22369,0.0001,23.76194]
[1777369456741,37.66,76628.33,0.0,0.22343,0.0001,23.74587]
[1777369461746,37.67,76627.4786,0.0,0.22337,0.0001,23.74163]
[1777369466751,37.67,76626.8043,0.0,0.22332,0.0001,23.73853]
[1777369468522,37.67,76626.9243,0.0,0.22334,0.0001,23.73952]
[1777369468624,37.67,76626.9243,0.0,0.22334,0.0001,23.73976]
[1777369472611,37.67,76623.5286,0.0,0.22298,0.0001,23.71503]
[1777369477762,37.67,76622.0586,0.0,0.22285,0.0001,23.7067]
[1777369482767,37.68,76621.6357,0.0,0.22283,0.0001,23.70495]
[1777369487772,37.68,76621.7457,0.0,0.22285,0.0001,23.70658]
[1777369492238,37.68,76619.3771,0.0,0.22263,0.0001,23.69231]
[1777369492496,37.68,76619.3771,0.0,0.22263,0.0001,23.69231]
[1777369494747,37.68,76617.2443,0.0,0.22241,0.0001,23.67848]
[1777369497650,37.68,76616.6514,0.0,0.22234,0.0001,23.67379]
[1777369498127,37.68,76616.6514,0.0,0.22233,0.0001,23.67353]
[1777369498778,37.68,76616.6514,0.0,0.22233,0.0001,23.67353]
[1777369499917,37.67,76610.7843,0.0,0.22174,0.0001,23.63565]
[1777369500785,37.67,76610.1986,0.0,0.22168,0.0001,23.63157]
[1777369502267,37.67,76609.6671,0.0,0.22162,0.0001,23.62784]
[1777369502787,37.67,76609.5343,0.0,0.2216,0.0001,23.62678]
[1777369503018,37.67,76609.5343,0.0,0.2216,0.0001,23.62678]
[1777369503788,37.67,76609.3014,0.0,0.22157,0.0001,23.62496]
[1777369508343,37.67,76611.3429,0.0,0.22175,0.0001,23.63653]
[1777369508444,37.67,76611.3429,0.0,0.22175,0.0001,23.63617]
[1777369513798,37.66,76610.89,0.0,0.22167,0.0001,23.63161]
[1777369518345,37.66,76611.2514,0.0,0.22169,0.0001,23.63259]
[1777369518803,37.66,76610.8171,0.0,0.22164,0.0001,23.6295]
[1777369519161,37.66,76610.8171,0.0,0.22164,0.0001,23.6295]
[1777369521284,37.66,76602.2686,0.0,0.22078,0.0001,23.57448]
[1777369524111,37.65,76600.5257,0.0,0.2206,0.0001,23.56256]
[1777369524195,37.65,76600.5257,0.0,0.2206,0.0001,23.56256]
[1777369524295,37.65,76600.5257,0.0,0.2206,0.0001,23.56256]
[1777369524302,37.65,76600.5257,0.0,0.2206,0.0001,23.56256]
[1777369525831,37.65,76596.3371,0.0,0.22017,0.0001,23.53538]
[1777369526248,37.65,76596.3371,0.0,0.22017,0.0001,23.53538]
[1777369526811,37.65,76590.3157,0.0,0.21957,0.0001,23.49663]
[1777369531816,37.65,76589.7643,0.0,0.21947,0.0001,23.48812]
[1777369535329,37.65,76589.8,0.0,0.21946,0.0001,23.48739]
[1777369535331,37.65,76589.8,0.0,0.21946,0.0001,23.48739]
[1777369535530,37.65,76589.8,0.0,0.21946,0.0001,23.48739]
[1777369535631,37.64,76589.8,0.0,0.21945,0.0001,23.48708]
[1777369540825,37.64,76582.9543,0.0,0.21876,0.0001,23.44236]
[1777369545020,37.64,76583.0757,0.0,0.21876,0.0001,23.44245]
[1777369550835,37.64,76580.7186,0.0,0.21851,0.0001,23.42645]
[1777369551036,37.64,76580.7186,0.0,0.21851,0.0001,23.42645]
[1777369551388,37.64,76580.7186,0.0,0.21851,0.0001,23.42645]
[1777369551836,37.64,76580.7114,0.0,0.21851,0.0001,23.42613]
[1777369552715,37.64,76580.7114,0.0,0.21851,0.0001,23.42613]
[1777369552739,37.64,76580.7114,0.0,0.2185,0.0001,23.42575]
[1777369555024,37.64,76580.0071,0.0,0.21843,0.0001,23.42077]
[1777369557580,37.63,76579.9143,0.0,0.21841,0.0001,23.4197]
[1777369557675,37.63,76579.9143,0.0,0.21841,0.0001,23.41951]
[1777369558441,37.63,76579.9143,0.0,0.21841,0.0001,23.41951]
[1777369558478,37.63,76579.9143,0.0,0.2184,0.0001,23.4192]
[1777369561382,37.63,76572.6814,0.0,0.21768,0.0001,23.37253]
[1777369561846,37.63,76572.5714,0.0,0.21767,0.0001,23.37165]
[1777369567773,37.63,76568.7929,0.0,0.21727,0.0001,23.34596]
[1777369572117,37.62,76573.5057,0.0,0.21771,0.0001,23.3746]
[1777369572575,37.62,76573.5057,0.0,0.21771,0.0001,23.37441]
[1777369572860,37.62,76573.5057,0.0,0.21771,0.0001,23.37441]
[1777369573624,37.62,76573.5057,0.0,0.21771,0.0001,23.37441]
[1777369573726,37.62,76573.5057,0.0,0.2177,0.0001,23.37422]
[1777369577340,37.62,76577.0843,0.0,0.21804,0.0001,23.39614]
[1777369582646,37.62,76576.5229,0.0,0.21795,0.0001,23.39055]
[1777369587680,37.61,76576.8471,0.0,0.21796,0.0001,23.39098]
[1777369592716,37.61,76577.0643,0.0,0.21793,0.0001,23.38736]
[1777369594443,37.61,76577.0386,0.0,0.21793,0.0001,23.38687]
[1777369594977,37.61,76577.0386,0.0,0.21792,0.0001,23.38654]
[1777369595051,37.61,76577.0386,0.0,0.21792,0.0001,23.38654]
[1777369595223,37.61,76577.0386,0.0,0.21792,0.0001,23.38654]
[1777369596954,37.6,76577.0386,0.0,0.21791,0.0001,23.38615]
[1777369597604,37.6,76577.0386,0.0,0.21791,0.0001,23.38615]
[1777369598170,37.6,76577.0386,0.0,0.21791,0.0001,23.386]
[1777369598248,37.6,76577.0386,0.0,0.21791,0.0001,23.386]
[1777369598758,37.6,76577.0386,0.0,0.21791,0.0001,23.38576]
[1777369600293,37.6,76577.0386,0.0,0.2179,0.0001,23.38554]
[1777369601779,37.6,76548.34,0.0,0.21508,0.0001,23.2008]
[1777369604699,37.6,76548.34,0.0,0.21507,0.0001,23.20039]
[1777369609835,37.6,76556.3043,0.0,0.21583,0.0001,23.25013]
[1777369613774,37.6,76554.9271,0.0,0.21568,0.0001,23.24052]
[1777369617726,37.59,76555.3071,0.0,0.2157,0.0001,23.24189]
[1777369617771,37.59,76555.3071,0.0,0.2157,0.0001,23.24189]
[1777369619770,37.59,76555.3071,0.0,0.21569,0.0001,23.24128]
[1777369620766,37.59,76555.3071,0.0,0.21568,0.0001,23.24097]
[1777369621777,37.59,76555.3071,0.0,0.21568,0.0001,23.24067]
[1777369626914,37.59,76546.66,0.0,0.21482,0.0001,23.18392]
[1777369627930,37.59,76545.6343,0.0,0.21471,0.0001,23.17715]
[1777369630979,37.58,76546.9229,0.0,0.21483,0.0001,23.18492]
[1777369631919,37.58,76546.8614,0.0,0.21482,0.0001,23.18421]
[1777369636924,37.58,76546.1543,0.0,0.21473,0.0001,23.17814]
[1777369638219,37.58,76546.2457,0.0,0.21473,0.0001,23.17842]
[1777369638926,37.58,76545.9414,0.0,0.2147,0.0001,23.1763]
[1777369641825,37.58,76545.0943,0.0,0.21461,0.0001,23.17052]
[1777369641857,37.58,76545.0943,0.0,0.21461,0.0001,23.17036]
[1777369642641,37.58,76545.0943,0.0,0.21461,0.0001,23.17036]
[1777369643361,37.58,76545.0943,0.0,0.2146,0.0001,23.17007]
[1777369645294,37.58,76541.4771,0.0,0.21424,0.0001,23.14611]
[1777369650938,37.57,76536.8529,0.0,0.21376,0.0001,23.11458]
[1777369655943,37.57,76535.2014,0.0,0.21356,0.0001,23.09921]
[1777369656547,37.57,76535.2014,0.0,0.21356,0.0001,23.09921]
[1777369656640,37.57,76535.2014,0.0,0.21355,0.0001,23.09895]
[1777369657255,37.57,76535.2014,0.0,0.21355,0.0001,23.09895]
[1777369657945,37.57,76534.5886,0.0,0.21349,0.0001,23.09474]
[1777369662950,37.56,76531.7314,0.0,0.21319,0.0001,23.07505]
[1777369663051,37.56,76531.7314,0.0,0.21319,0.0001,23.07505]
[1777369668956,37.56,76531.1914,0.0,0.21311,0.0001,23.0702]
[1777369673961,37.56,76530.9086,0.0,0.21307,0.0001,23.06726]
[1777369677108,37.56,76527.7557,0.0,0.21275,0.0001,23.04628]
[1777369678440,37.56,76525.7371,0.0,0.21255,0.0001,23.03305]
[1777369678486,37.56,76525.7371,0.0,0.21255,0.0001,23.03305]
[1777369680358,37.56,76523.2557,0.0,0.21231,0.0001,23.01673]
[1777369681969,37.56,76509.36,0.0,0.21096,0.0001,22.92665]
[1777369684038,37.55,76509.4071,0.0,0.21096,0.0001,22.92684]
[1777369685802,37.55,76510.8586,0.0,0.2111,0.0001,22.93617]
[1777369690978,37.55,76509.1557,0.0,0.21093,0.0001,22.92478]
[1777369692595,37.55,76508.7071,0.0,0.21088,0.0001,22.92182]
[1777369692687,37.55,76508.7071,0.0,0.21088,0.0001,22.92177]
[1777369697985,37.55,76507.8557,0.0,0.21079,0.0001,22.91583]
[1777369702990,37.55,76501.4914,0.0,0.21017,0.0001,22.87434]
[1777369707995,37.55,76500.9129,0.0,0.21011,0.0001,22.87044]
[1777369712996,37.55,76505.5671,0.0,0.21054,0.0001,22.89701]
[1777369713894,37.55,76505.9343,0.0,0.21057,0.0001,22.89933]
[1777369713898,37.55,76505.9343,0.0,0.21057,0.0001,22.89926]
[1777369715134,37.55,76505.9343,0.0,0.21057,0.0001,22.89909]
[1777369715139,37.55,76505.9343,0.0,0.21057,0.0001,22.89909]
[1777369715936,37.55,76505.9343,0.0,0.21057,0.0001,22.89912]
[1777369717539,37.55,76499.57,0.0,0.20995,0.0001,22.85784]
[1777369721026,37.55,76506.24,0.0,0.2106,0.0001,22.90091]
[1777369725025,37.55,76507.4986,0.0,0.21072,0.0001,22.90884]
[1777369725242,37.55,76507.4986,0.0,0.21072,0.0001,22.90884]
[1777369728020,37.55,76507.4986,0.0,0.21071,0.0001,22.90871]
[1777369733711,37.55,76504.6486,0.0,0.21043,0.0001,22.88996]
[1777369738609,37.55,76506.3643,0.0,0.2106,0.0001,22.90091]
[1777369743781,37.55,76509.9214,0.0,0.21094,0.0001,22.92361]
[1777369748673,37.55,76509.6543,0.0,0.21091,0.0001,22.92157]
[1777369748678,37.55,76509.6543,0.0,0.21091,0.0001,22.92157]
[1777369748817,37.55,76509.6543,0.0,0.2109,0.0001,22.9215]
[1777369751519,37.55,76509.6543,0.0,0.2109,0.0001,22.92134]
[1777369752041,37.55,76509.6543,0.0,0.2109,0.0001,22.92136]
[1777369753122,37.55,76519.7014,0.0,0.21188,0.0001,22.98642]
[1777369753374,37.55,76519.7014,0.0,0.21188,0.0001,22.98642]
[1777369754921,37.55,76525.1114,0.0,0.2124,0.0001,23.0214]
[1777369755017,37.55,76525.1114,0.0,0.2124,0.0001,23.02135]
[1777369755730,37.55,76525.1114,0.0,0.2124,0.0001,23.02135]
[1777369755866,37.55,76525.1114,0.0,0.2124,0.0001,23.02116]
[1777369758105,37.54,76525.1114,0.0,0.2124,0.0001,23.02103]
[1777369761019,37.54,76525.1114,0.0,0.2124,0.0001,23.02089]
[1777369763608,37.54,76533.6571,0.0,0.21323,0.0001,23.07588]
[1777369763922,37.54,76533.6571,0.0,0.21322,0.0001,23.07578]
[1777369764613,37.54,76533.6571,0.0,0.21322,0.0001,23.07578]
[1777369764929,37.54,76533.6571,0.0,0.21322,0.0001,23.0758]
[1777369769947,37.54,76535.3571,0.0,0.21338,0.0001,23.08638]
[1777369771819,37.54,76535.5586,0.0,0.2134,0.0001,23.08748]
[1777369775851,37.54,76534.4186,0.0,0.21326,0.0001,23.07634]
[1777369777494,37.54,76534.1014,0.0,0.21323,0.0001,23.07423]
[1777369783055,37.54,76535.9029,0.0,0.2134,0.0001,23.08529]
[1777369785588,37.54,76533.8714,0.0,0.21319,0.0001,23.07199]
[1777369787536,37.54,76535.4371,0.0,0.21335,0.0001,23.08205]
[1777369792891,37.54,76533.1357,0.0,0.21312,0.0001,23.06674]
[1777369793145,37.54,76533.1357,0.0,0.21311,0.0001,23.06667]
[1777369794781,37.54,76532.4557,0.0,0.21305,0.0001,23.0622]
[1777369795089,37.54,76522.2343,0.0,0.21205,0.0001,22.99609]
[1777369796031,37.54,76522.2343,0.0,0.21205,0.0001,22.99609]
[1777369796831,37.54,76519.6643,0.0,0.2118,0.0001,22.97933]
[1777369796842,37.54,76519.6643,0.0,0.2118,0.0001,22.97933]
[1777369798022,37.54,76519.6643,0.0,0.2118,0.0001,22.97922]
[1777369798073,37.54,76519.6643,0.0,0.21179,0.0001,22.97909]
[1777369800020,37.54,76525.4543,0.0,0.21236,0.0001,23.01655]
[1777369801444,37.54,76527.3686,0.0,0.21254,0.0001,23.02886]
[1777369802096,37.54,76526.9629,0.0,0.2125,0.0001,23.02607]
[1777369807102,37.53,76522.77,0.0,0.21208,0.0001,22.99823]
[1777369807107,37.53,76522.77,0.0,0.21208,0.0001,22.99823]
[1777369807240,37.53,76522.77,0.0,0.21208,0.0001,22.99823]
[1777369807622,37.53,76522.77,0.0,0.21208,0.0001,22.99823]
[1777369807693,37.53,76522.77,0.0,0.21208,0.0001,22.99823]
[1777369810105,37.53,76511.4729,0.0,0.21098,0.0001,22.9248]
[1777369812591,37.53,76512.6729,0.0,0.21109,0.0001,22.93245]
[1777369817706,37.53,76505.7157,0.0,0.21042,0.0001,22.88719]
[1777369817807,37.53,76505.7157,0.0,0.21042,0.0001,22.8872]
[1777369823118,37.53,76501.7129,0.0,0.21003,0.0001,22.86113]
[1777369828123,37.53,76501.3029,0.0,0.20999,0.0001,22.85841]
[1777369833128,37.53,76496.0014,0.0,0.20945,0.0001,22.8207]
[1777369837920,37.53,76497.75,0.0,0.20963,0.0001,22.83215]
[1777369839511,37.53,76497.75,0.0,0.20963,0.0001,22.83218]
[1777369840136,37.53,76508.6714,0.0,0.21068,0.0001,22.90303]
[1777369840140,37.53,76508.6714,0.0,0.21068,0.0001,22.90303]
[1777369840837,37.53,76508.6714,0.0,0.21068,0.0001,22.90303]
[1777369843074,37.53,76508.6714,0.0,0.21068,0.0001,22.90288]
[1777369848144,37.53,76513.2086,0.0,0.21111,0.0001,22.93183]
[1777369851761,37.53,76506.6857,0.0,0.21048,0.0001,22.88944]
[1777369851847,37.53,76506.6857,0.0,0.21048,0.0001,22.88943]
[1777369857153,37.53,76511.1143,0.0,0.21091,0.0001,22.91792]
[1777369862045,37.53,76510.1843,0.0,0.21081,0.0001,22.91167]
[1777369862989,37.53,76510.1843,0.0,0.21081,0.0001,22.91162]
[1777369865777,37.53,76502.8543,0.0,0.2101,0.0001,22.86398]
[1777369871166,37.53,76506.0271,0.0,0.2104,0.0001,22.88444]
[1777369872046,37.53,76506.0271,0.0,0.2104,0.0001,22.88444]
[1777369876694,37.53,76510.7786,0.0,0.21086,0.0001,22.915]
[1777369876752,37.53,76510.7786,0.0,0.21086,0.0001,22.915]
[1777369876755,37.53,76510.7786,0.0,0.21086,0.0001,22.915]
[1777369876853,37.53,76510.7786,0.0,0.21086,0.0001,22.915]
[1777369876910,37.53,76510.7786,0.0,0.21086,0.0001,22.915]
[1777369876961,37.53,76510.7786,0.0,0.21086,0.0001,22.915]
[1777369877148,37.53,76510.7786,0.0,0.21086,0.0001,22.915]
[1777369877483,37.53,76510.7786,0.0,0.21086,0.0001,22.915]
[1777369877533,37.53,76510.7786,0.0,0.21086,0.0001,22.915]
[1777369877681,37.53,76510.7786,0.0,0.21086,0.0001,22.915]
[1777369877744,37.53,76510.7786,0.0,0.21086,0.0001,22.915]
[1777369878386,37.53,76510.7786,0.0,0.21086,0.0001,22.91494]
[1777369879132,37.53,76510.7786,0.0,0.21086,0.0001,22.91494]
[1777369879175,37.53,76480.9943,0.0,0.20797,0.0001,22.72105]
[1777369879964,37.53,76480.9943,0.0,0.20797,0.0001,22.72105]
[1777369879978,37.53,76480.9943,0.0,0.20797,0.0001,22.72105]
[1777369880843,37.53,76480.9943,0.0,0.20797,0.0001,22.72105]
[1777369881681,37.53,76480.9943,0.0,0.20797,0.0001,22.72106]
[1777369882178,37.53,76467.4971,0.0,0.20668,0.0001,22.63314]
[1777369884173,37.53,76467.4971,0.0,0.20668,0.0001,22.63315]
[1777369884180,37.53,76470.82,0.0,0.207,0.0001,22.65478]
[1777369884986,37.53,76470.82,0.0,0.207,0.0001,22.65478]
[1777369885088,37.53,76470.82,0.0,0.207,0.0001,22.65487]
[1777369886478,37.53,76476.0014,0.0,0.20749,0.0001,22.68856]
[1777369887784,37.53,76474.9357,0.0,0.20739,0.0001,22.68157]
[1777369888837,37.53,76474.9357,0.0,0.20739,0.0001,22.68155]
[1777369889420,37.53,76474.9357,0.0,0.20739,0.0001,22.68157]
[1777369890186,37.53,76462.5571,0.0,0.2062,0.0001,22.60093]
[1777369890491,37.53,76462.5571,0.0,0.2062,0.0001,22.60093]
[1777369892000,37.53,76461.7343,0.0,0.2061,0.0001,22.5922]
[1777369892101,37.53,76461.7343,0.0,0.20611,0.0001,22.5923]
[1777369892727,37.53,76461.7343,0.0,0.20611,0.0001,22.5923]
[1777369892844,37.53,76461.7343,0.0,0.2061,0.0001,22.59227]
[1777369897880,37.53,76451.3843,0.0,0.20512,0.0001,22.52535]
[1777369902915,37.53,76444.9,0.0,0.20452,0.0001,22.4838]
[1777369906809,37.53,76451.0043,0.0,0.20511,0.0001,22.52406]
[1777369907826,37.53,76452.2071,0.0,0.20522,0.0001,22.53204]
[1777369908326,37.53,76452.2071,0.0,0.20522,0.0001,22.53215]
[1777369913993,37.53,76460.9629,0.0,0.20607,0.0001,22.5897]
[1777369917377,37.53,76464.1786,0.0,0.20638,0.0001,22.61077]
[1777369917705,37.53,76464.1786,0.0,0.20638,0.0001,22.61077]
[1777369919898,37.53,76466.4329,0.0,0.20659,0.0001,22.62548]
[1777369920706,37.53,76466.4329,0.0,0.20659,0.0001,22.62549]
[1777369921045,37.53,76466.4329,0.0,0.20659,0.0001,22.62528]
[1777369921225,37.53,76466.4329,0.0,0.20659,0.0001,22.62528]
[1777369924279,37.53,76462.9686,0.0,0.20625,0.0001,22.60221]
[1777369925043,37.53,76462.9686,0.0,0.20625,0.0001,22.60221]
[1777369925830,37.53,76462.9686,0.0,0.20625,0.0001,22.6021]
[1777369927089,37.53,76446.3186,0.0,0.20466,0.0001,22.49333]
[1777369927494,37.53,76446.3186,0.0,0.20466,0.0001,22.49333]
[1777369928314,37.53,76446.3186,0.0,0.20466,0.0001,22.49335]
[1777369929112,37.53,76446.3186,0.0,0.20466,0.0001,22.49335]
[1777369929463,37.53,76446.3186,0.0,0.20466,0.0001,22.49341]
[1777369930438,37.53,76446.3186,0.0,0.20466,0.0001,22.49347]
[1777369930753,37.53,76446.3186,0.0,0.20466,0.0001,22.49347]
[1777369930772,37.53,76446.3186,0.0,0.20466,0.0001,22.49347]
[1777369932424,37.53,76446.88,0.0,0.20471,0.0001,22.49718]
[1777369937782,37.53,76453.3057,0.0,0.20532,0.0001,22.53901]
[1777369939611,37.53,76452.5286,0.0,0.20525,0.0001,22.53388]
[1777369940184,37.53,76452.5286,0.0,0.20525,0.0001,22.53388]
[1777369943279,37.53,76454.3843,0.0,0.20543,0.0001,22.54588]
[1777369943603,37.53,76454.3843,0.0,0.20543,0.0001,22.54588]
[1777369944208,37.53,76454.3843,0.0,0.20542,0.0001,22.54572]
[1777369947281,37.53,76449.58,0.0,0.20496,0.0001,22.51389]
[1777369947796,37.53,76449.58,0.0,0.20496,0.0001,22.51389]
[1777369949081,37.53,76450.71,0.0,0.20506,0.0001,22.52115]
[1777369949452,37.53,76450.71,0.0,0.20506,0.0001,22.52099]
[1777369949969,37.53,76450.71,0.0,0.20506,0.0001,22.52099]
[1777369950213,37.53,76450.71,0.0,0.20506,0.0001,22.52099]
[1777369950219,37.53,76450.71,0.0,0.20506,0.0001,22.52082]
[1777369950837,37.53,76450.71,0.0,0.20506,0.0001,22.52082]
[1777369951186,37.53,76450.71,0.0,0.20506,0.0001,22.52082]
[1777369951555,37.53,76453.4971,0.0,0.2053,0.0001,22.53561]
[1777369954942,37.53,76455.88,0.0,0.20553,0.0001,22.55103]
[1777369955043,37.53,76455.88,0.0,0.20553,0.0001,22.55099]
[1777369955829,37.53,76455.88,0.0,0.20553,0.0001,22.55099]
[1777369955930,37.53,76455.88,0.0,0.20552,0.0001,22.5508]
[1777369961257,37.53,76454.2014,0.0,0.20536,0.0001,22.53966]
[1777369964244,37.53,76454.4857,0.0,0.20539,0.0001,22.54144]
[1777369964837,37.53,76454.0171,0.0,0.20534,0.0001,22.53835]
[1777369966424,37.53,76456.49,0.0,0.20558,0.0001,22.55444]
[1777369968026,37.53,76467.47,0.0,0.20663,0.0001,22.62605]
[1777369969484,37.53,76467.47,0.0,0.20663,0.0001,22.62599]
[1777369973274,37.53,76478.9486,0.0,0.20773,0.0001,22.70045]
[1777369978279,37.53,76486.8314,0.0,0.20848,0.0001,22.75114]
[1777369984285,37.52,76489.0214,0.0,0.20867,0.0001,22.76436]
[1777369989290,37.52,76489.9329,0.0,0.20875,0.0001,22.76942]
[1777369994295,37.52,76492.1014,0.0,0.20894,0.0001,22.78262]
[1777369995790,37.52,76491.4043,0.0,0.20887,0.0001,22.7779]
[1777369996690,37.52,76490.5271,0.0,0.20878,0.0001,22.77193]
[1777370001589,37.52,76490.4229,0.0,0.20876,0.0001,22.77037]
[1777370002928,37.52,76498.7586,0.0,0.20956,0.0001,22.82442]
[1777370003059,37.52,76498.7586,0.0,0.20956,0.0001,22.82442]
[1777370003154,37.52,76498.7586,0.0,0.20956,0.0001,22.82426]
[1777370007308,37.51,76510.3614,0.0,0.21068,0.0001,22.89952]
[1777370008020,37.51,76510.3614,0.0,0.21068,0.0001,22.89952]
[1777370008121,37.51,76510.3614,0.0,0.21068,0.0001,22.89948]
[1777370011650,37.51,76513.6186,0.0,0.21098,0.0001,22.9171]
[1777370014384,37.51,76516.9943,0.0,0.2113,0.0001,22.93878]
[1777370014999,37.51,76516.9943,0.0,0.2113,0.0001,22.93866]
[1777370020321,37.51,76524.5057,0.0,0.21202,0.0001,22.98669]
[1777370023176,37.51,76524.75,0.0,0.21204,0.0001,22.98796]
[1777370026273,37.51,76525.8543,0.0,0.21214,0.0001,22.99466]
[1777370026327,37.51,76525.77,0.0,0.21213,0.0001,22.99397]
[1777370028252,37.51,76533.1414,0.0,0.21284,0.0001,23.0415]
[1777370028328,37.51,76537.4143,0.0,0.21326,0.0001,23.06893]
[1777370029822,37.51,76537.4143,0.0,0.21326,0.0001,23.06886]
[1777370030228,37.51,76537.4143,0.0,0.21326,0.0001,23.06886]
[1777370033269,37.51,76546.8857,0.0,0.21418,0.0001,23.12984]
[1777370033333,37.51,76547.1371,0.0,0.2142,0.0001,23.13132]
[1777370035753,37.51,76542.3971,0.0,0.21373,0.0001,23.10018]
[1777370036041,37.51,76542.3971,0.0,0.21373,0.0001,23.10007]
[1777370037275,37.51,76542.3971,0.0,0.21373,0.0001,23.10007]
[1777370042342,37.5,76539.7257,0.0,0.21346,0.0001,23.0822]
[1777370047347,37.5,76540.4843,0.0,0.21352,0.0001,23.08662]
[1777370052830,37.5,76540.1986,0.0,0.21349,0.0001,23.08429]
[1777370058273,37.5,76546.5814,0.0,0.2141,0.0001,23.12495]
[1777370062548,37.5,76546.73,0.0,0.21411,0.0001,23.12521]
[1777370062589,37.5,76546.73,0.0,0.21411,0.0001,23.12521]
[1777370064701,37.5,76546.73,0.0,0.21411,0.0001,23.12507]
[1777370064846,37.5,76546.73,0.0,0.21411,0.0001,23.12507]
[1777370064872,37.5,76546.73,0.0,0.21411,0.0001,23.12507]
[1777370065065,37.5,76546.73,0.0,0.2141,0.0001,23.12499]
[1777370067079,37.5,76557.77,0.0,0.21519,0.0001,23.19608]
[1777370072113,37.5,76563.5257,0.0,0.21572,0.0001,23.22919]
[1777370072436,37.5,76563.5257,0.0,0.21572,0.0001,23.22919]
[1777370073121,37.5,76563.5257,0.0,0.21572,0.0001,23.22917]
[1777370074236,37.5,76563.5257,0.0,0.21572,0.0001,23.22917]
[1777370074331,37.5,76563.5257,0.0,0.21572,0.0001,23.22915]
[1777370077728,37.5,76570.5329,0.0,0.2164,0.0001,23.27386]
[1777370078158,37.5,76570.5329,0.0,0.2164,0.0001,23.27386]
[1777370080296,37.5,76565.5357,0.0,0.21591,0.0001,23.24167]
[1777370080380,37.5,76566.5143,0.0,0.21601,0.0001,23.24797]
[1777370085849,37.49,76565.83,0.0,0.21593,0.0001,23.24289]
[1777370091248,37.49,76571.67,0.0,0.21649,0.0001,23.27953]
[1777370096283,37.49,76568.6586,0.0,0.21618,0.0001,23.25937]
[1777370101318,37.49,76565.13,0.0,0.21582,0.0001,23.23596]
[1777370106353,37.49,76564.8471,0.0,0.21578,0.0001,23.2335]
[1777370108522,37.49,76564.8471,0.0,0.21578,0.0001,23.23322]
[1777370108541,37.49,76564.8471,0.0,0.21578,0.0001,23.23322]
[1777370111030,37.48,76569.07,0.0,0.21619,0.0001,23.26014]
[1777370116416,37.48,76572.1657,0.0,0.21648,0.0001,23.2791]
[1777370116756,37.48,76572.1657,0.0,0.21648,0.0001,23.2791]
[1777370117547,37.48,76572.9757,0.0,0.21656,0.0001,23.28414]
[1777370118124,37.48,76572.9757,0.0,0.21655,0.0001,23.28393]
[1777370122565,37.48,76572.3086,0.0,0.21647,0.0001,23.27887]
[1777370127665,37.48,76576.3329,0.0,0.21685,0.0001,23.30375]
[1777370132531,37.47,76574.8314,0.0,0.21667,0.0001,23.28963]
[1777370134275,37.47,76575.0457,0.0,0.21669,0.0001,23.29081]
[1777370135020,37.47,76575.0457,0.0,0.21668,0.0001,23.29061]
[1777370137202,37.47,76573.17,0.0,0.21649,0.0001,23.27815]
[1777370142441,37.47,76573.42,0.0,0.2165,0.0001,23.27863]
[1777370147271,37.47,76575.99,0.0,0.21674,0.0001,23.29443]
[1777370147272,37.47,76575.99,0.0,0.21674,0.0001,23.29443]
[1777370147325,37.47,76575.99,0.0,0.21674,0.0001,23.29443]
[1777370147446,37.47,76576.2429,0.0,0.21676,0.0001,23.29585]
[1777370147604,37.47,76576.2429,0.0,0.21676,0.0001,23.29585]
[1777370153020,37.46,76579.4,0.0,0.21706,0.0001,23.31529]
[1777370154835,37.46,76583.1071,0.0,0.21742,0.0001,23.33873]
[1777370156060,37.46,76582.9671,0.0,0.2174,0.0001,23.33762]
[1777370158481,37.46,76579.2429,0.0,0.21702,0.0001,23.31306]
[1777370164463,37.46,76581.2871,0.0,0.21721,0.0001,23.32498]
[1777370169468,37.46,76580.35,0.0,0.2171,0.0001,23.3179]
[1777370170109,37.46,76580.35,0.0,0.2171,0.0001,23.3179]
[1777370170190,37.46,76580.35,0.0,0.2171,0.0001,23.3179]
[1777370173248,37.45,76573.9,0.0,0.21645,0.0001,23.27579]
[1777370175337,37.45,76572.5243,0.0,0.21631,0.0001,23.26663]
[1777370180368,37.45,76570.4286,0.0,0.21609,0.0001,23.25243]
[1777370180409,37.45,76570.4286,0.0,0.21609,0.0001,23.25243]
[1777370183980,37.45,76570.1229,0.0,0.21605,0.0001,23.24993]
[1777370184114,37.45,76570.1229,0.0,0.21605,0.0001,23.24993]
[1777370184184,37.45,76570.1229,0.0,0.21605,0.0001,23.2498]
[1777370189488,37.45,76562.7214,0.0,0.21531,0.0001,23.20127]
[1777370194493,37.45,76563.2857,0.0,0.21533,0.0001,23.20075]
[1777370199498,37.44,76563.6743,0.0,0.21536,0.0001,23.20249]
[1777370204503,37.44,76562.8757,0.0,0.21527,0.0001,23.19659]
[1777370209508,37.44,76560.4243,0.0,0.21502,0.0001,23.1801]
[1777370212206,37.44,76562.2571,0.0,0.21519,0.0001,23.19167]
[1777370217516,37.44,76562.14,0.0,0.21517,0.0001,23.19018]
[1777370222520,37.44,76562.64,0.0,0.21521,0.0001,23.19286]
[1777370228201,37.44,76562.5414,0.0,0.21519,0.0001,23.19152]
[1777370229226,37.44,76562.5414,0.0,0.21519,0.0001,23.19152]
[1777370235251,37.43,76562.4043,0.0,0.21516,0.0001,23.18998]
[1777370236024,37.43,76562.4043,0.0,0.21516,0.0001,23.18998]
[1777370241293,37.43,76565.6657,0.0,0.21548,0.0001,23.21045]
[1777370244022,37.43,76564.9771,0.0,0.2154,0.0001,23.20579]
[1777370249349,37.43,76564.3871,0.0,0.21534,0.0001,23.20139]
[1777370254478,37.43,76559.28,0.0,0.21481,0.0001,23.16477]
[1777370260426,37.43,76550.4486,0.0,0.21394,0.0001,23.10775]
[1777370265460,37.43,76549.2514,0.0,0.21383,0.0001,23.10008]
[1777370270496,37.43,76547.0014,0.0,0.21361,0.0001,23.08566]
[1777370275531,37.43,76547.5971,0.0,0.21367,0.0001,23.08967]
[1777370280566,37.43,76548.3,0.0,0.21374,0.0001,23.09435]
[1777370285584,37.43,76549.4571,0.0,0.21386,0.0001,23.10194]
[1777370290589,37.43,76550.1729,0.0,0.21393,0.0001,23.10666]
[1777370295594,37.43,76549.5886,0.0,0.21387,0.0001,23.10294]
[1777370300599,37.43,76550.7614,0.0,0.21399,0.0001,23.11058]
[1777370305604,37.43,76552.5729,0.0,0.21416,0.0001,23.12232]
[1777370310609,37.43,76555.7214,0.0,0.21447,0.0001,23.14262]
[1777370315614,37.43,76563.49,0.0,0.21521,0.0001,23.18901]
[1777370320619,37.43,76563.1957,0.0,0.21517,0.0001,23.1867]
[1777370321973,37.43,76563.14,0.0,0.21517,0.0001,23.18626]
[1777370326621,37.43,76563.1429,0.0,0.21516,0.0001,23.18598]
[1777370327875,37.43,76556.63,0.0,0.21452,0.0001,23.14376]
[1777370327971,37.43,76556.63,0.0,0.21452,0.0001,23.14376]
[1777370328027,37.43,76556.63,0.0,0.21452,0.0001,23.14376]
[1777370328589,37.43,76556.63,0.0,0.21452,0.0001,23.14368]
[1777370328763,37.43,76556.63,0.0,0.21452,0.0001,23.14368]
[1777370329628,37.43,76540.8371,0.0,0.21297,0.0001,23.04151]
[1777370332496,37.43,76540.2314,0.0,0.21291,0.0001,23.03776]
[1777370334775,37.43,76536.1486,0.0,0.21252,0.0001,23.01157]
[1777370336034,37.43,76536.9143,0.0,0.21259,0.0001,23.01654]
[1777370341640,37.43,76539.3757,0.0,0.21283,0.0001,23.0325]
[1777370346645,37.43,76538.4186,0.0,0.21274,0.0001,23.02625]
[1777370349278,37.43,76538.8314,0.0,0.21278,0.0001,23.02892]
[1777370354653,37.43,76540.4829,0.0,0.21294,0.0001,23.03954]
[1777370355781,37.43,76541.48,0.0,0.21304,0.0001,23.04597]
[1777370359280,37.43,76541.5943,0.0,0.21305,0.0001,23.04692]
[1777370359914,37.43,76541.5943,0.0,0.21305,0.0001,23.04698]
[1777370363063,37.43,76543.3029,0.0,0.21322,0.0001,23.05823]
[1777370368667,37.43,76543.6429,0.0,0.21325,0.0001,23.06017]
[1777370369785,37.43,76543.6543,0.0,0.21325,0.0001,23.0602]
[1777370371285,37.43,76543.7271,0.0,0.21326,0.0001,23.06072]
[1777370373522,37.43,76545.6814,0.0,0.21343,0.0001,23.07008]
[1777370378677,37.43,76547.4157,0.0,0.2136,0.0001,23.08096]
[1777370383682,37.43,76547.8229,0.0,0.21363,0.0001,23.08323]
[1777370388687,37.43,76545.3143,0.0,0.21338,0.0001,23.06668]
[1777370393692,37.43,76545.2729,0.0,0.21337,0.0001,23.06616]
[1777370398697,37.43,76545.4614,0.0,0.21339,0.0001,23.06713]
[1777370399083,37.43,76545.4614,0.0,0.21339,0.0001,23.06713]
[1777370399577,37.43,76545.4614,0.0,0.21338,0.0001,23.06695]
[1777370400647,37.43,76545.4614,0.0,0.21338,0.0001,23.06695]
[1777370400951,37.43,76545.4614,0.0,0.21338,0.0001,23.06676]
[1777370401344,37.43,76545.4614,0.0,0.21338,0.0001,23.06676]
[1777370403211,37.43,76545.4743,0.0,0.21338,0.0001,23.0666]
[1777370403424,37.43,76545.4743,0.0,0.21338,0.0001,23.0666]
[1777370408459,37.43,76539.43,0.0,0.21279,0.0001,23.02742]
[1777370412209,37.43,76539.8043,0.0,0.21282,0.0001,23.02981]
[1777370415912,37.43,76544.3943,0.0,0.21328,0.0001,23.05979]
[1777370415948,37.43,76544.3943,0.0,0.21328,0.0001,23.05979]
[1777370415965,37.43,76544.3943,0.0,0.21328,0.0001,23.05979]
[1777370417658,37.43,76544.3943,0.0,0.21328,0.0001,23.05984]
[1777370417999,37.43,76544.3943,0.0,0.21328,0.0001,23.05987]
[1777370418385,37.43,76544.3943,0.0,0.21328,0.0001,23.05987]
[1777370419225,37.43,76544.3943,0.0,0.21328,0.0001,23.05988]
[1777370421247,37.43,76552.5457,0.0,0.21407,0.0001,23.11247]
[1777370423534,37.43,76552.9486,0.0,0.21411,0.0001,23.11497]
[1777370424960,37.42,76552.9486,0.0,0.21411,0.0001,23.11485]
[1777370428023,37.42,76552.9486,0.0,0.21411,0.0001,23.1148]
[1777370431576,37.42,76558.0771,0.0,0.21461,0.0001,23.14771]
[1777370436655,37.42,76566.5657,0.0,0.21541,0.0001,23.1987]
[1777370439859,37.42,76570.2871,0.0,0.21578,0.0001,23.22236]
[1777370445718,37.42,76572.1486,0.0,0.21594,0.0001,23.23334]
[1777370450754,37.42,76572.8343,0.0,0.21599,0.0001,23.23682]
[1777370455781,37.41,76574.4529,0.0,0.21614,0.0001,23.24623]
[1777370460786,37.41,76572.3314,0.0,0.21591,0.0001,23.23163]
[1777370465791,37.41,76570.8257,0.0,0.21575,0.0001,23.22103]
[1777370470795,37.41,76571.1714,0.0,0.21577,0.0001,23.22242]
[1777370472339,37.41,76571.4414,0.0,0.2158,0.0001,23.22399]
[1777370477802,37.4,76575.9171,0.0,0.21622,0.0001,23.25165]
[1777370482135,37.4,76581.0657,0.0,0.21671,0.0001,23.28384]
[1777370482278,37.4,76581.0657,0.0,0.21671,0.0001,23.28384]
[1777370482346,37.4,76581.0657,0.0,0.21671,0.0001,23.28384]
[1777370482807,37.4,76581.8714,0.0,0.21679,0.0001,23.28885]
[1777370483018,37.4,76581.8714,0.0,0.21679,0.0001,23.28885]
[1777370483813,37.4,76581.8571,0.0,0.21678,0.0001,23.2886]
[1777370488023,37.4,76585.5314,0.0,0.21713,0.0001,23.31156]
[1777370488159,37.4,76585.5314,0.0,0.21713,0.0001,23.31156]
[1777370491383,37.4,76587.1371,0.0,0.21728,0.0001,23.32134]
[1777370491880,37.4,76586.9671,0.0,0.21724,0.0001,23.31666]
[1777370491887,37.4,76586.9671,0.0,0.21724,0.0001,23.31666]
[1777370493750,37.4,76586.9671,0.0,0.21724,0.0001,23.31645]
[1777370493786,37.4,76586.9671,0.0,0.21724,0.0001,23.31621]
[1777370494528,37.4,76586.9671,0.0,0.21724,0.0001,23.31621]
[1777370494630,37.4,76586.9671,0.0,0.21723,0.0001,23.31611]
[1777370497894,37.39,76592.7414,0.0,0.2178,0.0001,23.3527]
[1777370498823,37.39,76592.4786,0.0,0.21777,0.0001,23.35094]
[1777370501935,37.39,76594.7243,0.0,0.21799,0.0001,23.36517]
[1777370502827,37.39,76594.86,0.0,0.218,0.0001,23.36582]
[1777370506020,37.39,76597.2914,0.0,0.21823,0.0001,23.38079]
[1777370506268,37.39,76597.2914,0.0,0.21823,0.0001,23.38079]
[1777370506831,37.39,76597.1057,0.0,0.21821,0.0001,23.3795]
[1777370507020,37.39,76597.1057,0.0,0.21821,0.0001,23.3795]
[1777370512836,37.39,76598.6657,0.0,0.21835,0.0001,23.3889]
[1777370517841,37.39,76597.3229,0.0,0.21821,0.0001,23.37973]
[1777370522846,37.39,76598.8843,0.0,0.21836,0.0001,23.38929]
[1777370527851,37.39,76600.7629,0.0,0.21854,0.0001,23.40079]
[1777370530178,37.38,76600.1857,0.0,0.21847,0.0001,23.39683]
[1777370530854,37.38,76598.91,0.0,0.21834,0.0001,23.38838]
[1777370535859,37.38,76599.3943,0.0,0.21837,0.0001,23.39032]
[1777370535898,37.38,76599.3943,0.0,0.21837,0.0001,23.39032]
[1777370536663,37.38,76599.3943,0.0,0.21837,0.0001,23.39032]
[1777370541479,37.38,76600.96,0.0,0.21851,0.0001,23.39929]
[1777370541640,37.38,76600.96,0.0,0.21851,0.0001,23.39929]
[1777370541648,37.38,76600.96,0.0,0.21851,0.0001,23.39903]
[1777370545269,37.38,76607.9229,0.0,0.21919,0.0001,23.44332]
[1777370545857,37.38,76607.9229,0.0,0.21919,0.0001,23.44332]
[1777370546019,37.38,76612.4143,0.0,0.21964,0.0001,23.472]
[1777370546840,37.38,76612.4143,0.0,0.21964,0.0001,23.472]
[1777370547265,37.38,76612.7514,0.0,0.21967,0.0001,23.47397]
[1777370547419,37.38,76612.7514,0.0,0.21967,0.0001,23.47397]
[1777370549346,37.37,76612.7514,0.0,0.21966,0.0001,23.47351]
[1777370549873,37.37,76621.6943,0.0,0.22055,0.0001,23.53082]
[1777370551035,37.37,76623.4429,0.0,0.22072,0.0001,23.5419]
[1777370551377,37.37,76623.4429,0.0,0.22072,0.0001,23.5419]
[1777370551768,37.37,76623.4429,0.0,0.22072,0.0001,23.5419]
[1777370551870,37.37,76623.4429,0.0,0.2207,0.0001,23.53824]
[1777370555837,37.37,76623.6557,0.0,0.2207,0.0001,23.53877]
[1777370560050,37.37,76625.7886,0.0,0.2209,0.0001,23.55138]
[1777370560156,37.37,76625.7886,0.0,0.2209,0.0001,23.55138]
[1777370560873,37.37,76625.7886,0.0,0.22091,0.0001,23.55174]
[1777370560989,37.37,76625.7886,0.0,0.22091,0.0001,23.55174]
[1777370561732,37.37,76625.7886,0.0,0.22091,0.0001,23.55174]
[1777370562537,37.37,76639.4329,0.0,0.22228,0.0001,23.6396]
[1777370564247,37.37,76643.7143,0.0,0.22271,0.0001,23.66724]
[1777370564551,37.37,76643.7143,0.0,0.22272,0.0001,23.66737]
[1777370569586,37.37,76641.4286,0.0,0.2225,0.0001,23.65344]
[1777370570154,37.37,76641.4286,0.0,0.2225,0.0001,23.65344]
[1777370573216,37.37,76637.3171,0.0,0.22207,0.0001,23.62635]
[1777370574777,37.37,76637.3171,0.0,0.22207,0.0001,23.62612]
[1777370575429,37.37,76637.3171,0.0,0.22207,0.0001,23.62588]
[1777370577642,37.37,76625.7329,0.0,0.2209,0.0001,23.55107]
[1777370582677,37.37,76621.99,0.0,0.22051,0.0001,23.52627]
[1777370584030,37.37,76622.26,0.0,0.22053,0.0001,23.52785]
[1777370584691,37.37,76622.26,0.0,0.22053,0.0001,23.52766]
[1777370588198,37.36,76622.5914,0.0,0.22055,0.0001,23.52921]
[1777370588403,37.36,76622.5914,0.0,0.22055,0.0001,23.52921]
[1777370588935,37.36,76622.5914,0.0,0.22055,0.0001,23.52907]
[1777370589050,37.36,76622.5914,0.0,0.22055,0.0001,23.52907]
[1777370589496,37.36,76622.5914,0.0,0.22055,0.0001,23.52907]
[1777370589549,37.36,76622.5914,0.0,0.22055,0.0001,23.52907]
[1777370589652,37.36,76622.5914,0.0,0.22055,0.0001,23.52907]
[1777370590767,37.36,76622.5914,0.0,0.22055,0.0001,23.52894]
[1777370591569,37.36,76622.5914,0.0,0.22055,0.0001,23.52887]
[1777370592749,37.36,76606.2614,0.0,0.21891,0.0001,23.42372]
[1777370597784,37.36,76605.9886,0.0,0.21888,0.0001,23.42156]
[1777370602925,37.36,76605.1271,0.0,0.21879,0.0001,23.41569]
[1777370607869,37.36,76605.2614,0.0,0.2188,0.0001,23.4163]
[1777370609621,37.36,76604.0614,0.0,0.21868,0.0001,23.40846]
[1777370614642,37.36,76602.8386,0.0,0.21853,0.0001,23.39695]
[1777370619939,37.36,76594.4314,0.0,0.21769,0.0001,23.34275]
[1777370620861,37.36,76594.4314,0.0,0.21769,0.0001,23.34275]
[1777370620879,37.36,76594.4314,0.0,0.21769,0.0001,23.34275]
[1777370620904,37.36,76594.4314,0.0,0.2177,0.0001,23.34277]
[1777370622947,37.36,76583.1814,0.0,0.21657,0.0001,23.26984]
[1777370622951,37.36,76583.1814,0.0,0.21657,0.0001,23.26984]
[1777370623604,37.36,76583.1814,0.0,0.21657,0.0001,23.26984]
[1777370623757,37.36,76583.1814,0.0,0.21657,0.0001,23.26984]
[1777370628953,37.36,76579.5686,0.0,0.21621,0.0001,23.24591]
[1777370629018,37.36,76579.5686,0.0,0.21621,0.0001,23.24591]
[1777370631271,37.36,76579.94,0.0,0.21624,0.0001,23.24809]
[1777370636961,37.35,76581.3329,0.0,0.21637,0.0001,23.25648]
[1777370639269,37.35,76581.4386,0.0,0.21638,0.0001,23.25695]
[1777370640292,37.35,76581.7829,0.0,0.21641,0.0001,23.25906]
[1777370641896,37.35,76579.7071,0.0,0.2162,0.0001,23.24554]
[1777370645166,37.35,76581.2843,0.0,0.21635,0.0001,23.25532]
[1777370647817,37.35,76579.4486,0.0,0.21617,0.0001,23.24326]
[1777370651019,37.35,76586.6757,0.0,0.21687,0.0001,23.28945]
[1777370654735,37.35,76586.5514,0.0,0.21685,0.0001,23.2882]
[1777370654792,37.35,76586.5514,0.0,0.21685,0.0001,23.2882]
[1777370654823,37.35,76586.5514,0.0,0.21685,0.0001,23.2882]
[1777370654883,37.35,76586.5514,0.0,0.21685,0.0001,23.2882]
[1777370654925,37.35,76586.5514,0.0,0.21685,0.0001,23.28806]
[1777370656981,37.35,76597.7514,0.0,0.21796,0.0001,23.36037]
[1777370661986,37.35,76607.05,0.0,0.21888,0.0001,23.42003]
[1777370667661,37.35,76607.9243,0.0,0.21897,0.0001,23.42526]
[1777370669994,37.35,76618.8371,0.0,0.22005,0.0001,23.49506]
[1777370673022,37.35,76618.4971,0.0,0.21999,0.0001,23.48904]
[1777370675270,37.35,76618.3686,0.0,0.21997,0.0001,23.48793]
[1777370676561,37.34,76618.05,0.0,0.21993,0.0001,23.48574]
[1777370680364,37.34,76619.2086,0.0,0.22004,0.0001,23.49261]
[1777370680761,37.34,76619.2086,0.0,0.22004,0.0001,23.49261]
[1777370681711,37.34,76619.5386,0.0,0.22007,0.0001,23.4946]
[1777370682428,37.34,76613.59,0.0,0.21948,0.0001,23.45624]
[1777370683007,37.34,76601.6543,0.0,0.21828,0.0001,23.37923]
[1777370683010,37.34,76601.6543,0.0,0.21828,0.0001,23.37923]
[1777370686302,37.34,76595.0214,0.0,0.21762,0.0001,23.33616]
[1777370689884,37.34,76593.2557,0.0,0.21743,0.0001,23.3242]
[1777370690987,37.34,76593.2557,0.0,0.21743,0.0001,23.32402]
[1777370691116,37.34,76592.4743,0.0,0.21735,0.0001,23.31879]
[1777370691454,37.34,76592.4743,0.0,0.21735,0.0001,23.31879]
[1777370697022,37.34,76593.3429,0.0,0.21742,0.0001,23.32331]
[1777370699845,37.34,76593.3686,0.0,0.21742,0.0001,23.32311]
[1777370699876,37.34,76593.3686,0.0,0.21741,0.0001,23.32299]
[1777370703031,37.33,76575.81,0.0,0.21567,0.0001,23.20892]
[1777370708036,37.33,76576.1957,0.0,0.21569,0.0001,23.21059]
[1777370712926,37.33,76574.4186,0.0,0.2155,0.0001,23.19848]
[1777370714910,37.33,76574.4186,0.0,0.2155,0.0001,23.19821]
[1777370714936,37.33,76574.4186,0.0,0.2155,0.0001,23.19821]
[1777370719047,37.33,76561.6657,0.0,0.21424,0.0001,23.11516]
[1777370719331,37.33,76561.6657,0.0,0.21424,0.0001,23.11516]
[1777370720048,37.33,76560.5229,0.0,0.21412,0.0001,23.10757]
[1777370720268,37.33,76560.5229,0.0,0.21412,0.0001,23.10757]
[1777370720893,37.33,76560.5229,0.0,0.21412,0.0001,23.10757]
[1777370721788,37.33,76560.5229,0.0,0.21412,0.0001,23.10754]
[1777370722910,37.33,76560.5229,0.0,0.21412,0.0001,23.10737]
[1777370724051,37.33,76560.5229,0.0,0.21411,0.0001,23.1072]
[1777370726676,37.33,76546.2457,0.0,0.2127,0.0001,23.01414]
[1777370728034,37.33,76546.2457,0.0,0.2127,0.0001,23.01404]
[1777370729543,37.33,76547.0229,0.0,0.21278,0.0001,23.01889]
[1777370735728,37.32,76544.05,0.0,0.21245,0.0001,22.99561]
[1777370740953,37.32,76540.52,0.0,0.2121,0.0001,22.97236]
[1777370741055,37.32,76540.52,0.0,0.2121,0.0001,22.97231]
[1777370741478,37.32,76540.52,0.0,0.2121,0.0001,22.97231]
[1777370741923,37.32,76540.52,0.0,0.2121,0.0001,22.97231]
[1777370746824,37.32,76528.11,0.0,0.21089,0.0001,22.89128]
[1777370751859,37.32,76527.3586,0.0,0.21081,0.0001,22.88638]
[1777370756894,37.32,76527.4243,0.0,0.21082,0.0001,22.88679]
[1777370761929,37.32,76537.71,0.0,0.21182,0.0001,22.95355]
[1777370762582,37.32,76537.71,0.0,0.21182,0.0001,22.95355]
[1777370767971,37.32,76537.3857,0.0,0.21178,0.0001,22.95108]
[1777370773006,37.32,76534.7114,0.0,0.21152,0.0001,22.93342]
[1777370775270,37.32,76529.4814,0.0,0.21101,0.0001,22.89932]
[1777370779271,37.32,76530.0086,0.0,0.21106,0.0001,22.90268]
[1777370780957,37.32,76530.8243,0.0,0.21113,0.0001,22.90797]
[1777370784447,37.32,76530.8243,0.0,0.21114,0.0001,22.90808]
[1777370786021,37.32,76530.8243,0.0,0.21114,0.0001,22.90813]
[1777370789018,37.32,76530.8243,0.0,0.21114,0.0001,22.90832]
[1777370790118,37.32,76515.7757,0.0,0.20967,0.0001,22.81034]
[1777370791268,37.32,76515.7757,0.0,0.20965,0.0001,22.807]
[1777370795274,37.32,76520.4957,0.0,0.21012,0.0001,22.83804]
[1777370801129,37.32,76527.28,0.0,0.21078,0.0001,22.88245]
[1777370804017,37.32,76526.4429,0.0,0.2107,0.0001,22.877]
[1777370806520,37.32,76532.09,0.0,0.21125,0.0001,22.91377]
[1777370812139,37.32,76535.1871,0.0,0.21155,0.0001,22.93361]
[1777370813224,37.32,76535.8329,0.0,0.21161,0.0001,22.93775]
[1777370819146,37.32,76534.2086,0.0,0.21145,0.0001,22.92703]
[1777370824151,37.32,76534.5386,0.0,0.21148,0.0001,22.92907]
[1777370829156,37.32,76528.89,0.0,0.21093,0.0001,22.89222]
[1777370835162,37.32,76529.86,0.0,0.21102,0.0001,22.89861]
[1777370840167,37.32,76532.0786,0.0,0.21124,0.0001,22.91303]
[1777370843275,37.32,76531.1971,0.0,0.21115,0.0001,22.90728]
[1777370849176,37.32,76531.5571,0.0,0.21119,0.0001,22.90963]
[1777370854181,37.32,76531.5386,0.0,0.21117,0.0001,22.90611]
[1777370859186,37.32,76531.54,0.0,0.21117,0.0001,22.90612]
[1777370859744,37.32,76531.54,0.0,0.21117,0.0001,22.90612]
[1777370865192,37.32,76531.9829,0.0,0.21121,0.0001,22.909]
[1777370870197,37.32,76528.0614,0.0,0.21083,0.0001,22.88359]
[1777370871227,37.32,76529.3257,0.0,0.21095,0.0001,22.89185]
[1777370872862,37.32,76528.8414,0.0,0.21091,0.0001,22.88871]
[1777370873916,37.32,76528.8414,0.0,0.21091,0.0001,22.88873]
[1777370880207,37.32,76527.7114,0.0,0.2108,0.0001,22.88157]
[1777370885212,37.32,76526.93,0.0,0.21072,0.0001,22.87665]
[1777370890217,37.32,76525.8943,0.0,0.21063,0.0001,22.8701]
[1777370891181,37.32,76525.8943,0.0,0.21063,0.0001,22.8701]
[1777370891924,37.32,76527.8886,0.0,0.21082,0.0001,22.88313]
[1777370894554,37.32,76528.1,0.0,0.21084,0.0001,22.8846]
[1777370897785,37.32,76527.5714,0.0,0.21079,0.0001,22.88125]
[1777370898560,37.32,76527.5714,0.0,0.21079,0.0001,22.88129]
[1777370903503,37.32,76527.7214,0.0,0.21081,0.0001,22.88243]
[1777370905842,37.32,76527.7443,0.0,0.21081,0.0001,22.88263]
[1777370910967,37.33,76521.2229,0.0,0.21018,0.0001,22.84041]
[1777370911791,37.33,76521.2229,0.0,0.21018,0.0001,22.84041]
[1777370912214,37.33,76521.2229,0.0,0.21018,0.0001,22.84041]
[1777370914985,37.33,76519.4886,0.0,0.21,0.0001,22.82596]
[1777370915004,37.33,76519.4886,0.0,0.21,0.0001,22.82596]
[1777370915064,37.33,76519.4886,0.0,0.21,0.0001,22.82596]
[1777370915124,37.33,76519.4886,0.0,0.21,0.0001,22.82606]
[1777370916369,37.33,76519.4886,0.0,0.21,0.0001,22.82598]
[1777370916451,37.33,76519.4886,0.0,0.21,0.0001,22.82598]
[1777370916456,37.33,76519.4886,0.0,0.21,0.0001,22.82598]
[1777370918127,37.33,76519.4886,0.0,0.21,0.0001,22.82595]
[1777370918664,37.33,76519.4886,0.0,0.21,0.0001,22.82596]
[1777370919159,37.33,76519.4886,0.0,0.21,0.0001,22.82596]
[1777370919546,37.33,76519.4886,0.0,0.21,0.0001,22.82602]
[1777370921040,37.33,76483.4786,0.0,0.20651,0.0001,22.59074]
[1777370926234,37.33,76486.1429,0.0,0.20677,0.0001,22.60855]
[1777370927401,37.33,76481.3257,0.0,0.20631,0.0001,22.57727]
[1777370927839,37.33,76481.3257,0.0,0.20631,0.0001,22.57727]
[1777370928089,37.33,76481.3257,0.0,0.20631,0.0001,22.57736]
[1777370929260,37.33,76464.58,0.0,0.2047,0.0001,22.46759]
[1777370935138,37.33,76466.6129,0.0,0.2049,0.0001,22.48153]
[1777370936023,37.33,76466.6129,0.0,0.2049,0.0001,22.48153]
[1777370936076,37.33,76466.6129,0.0,0.2049,0.0001,22.48153]
[1777370936549,37.33,76466.6129,0.0,0.2049,0.0001,22.4816]
[1777370936884,37.33,76466.6129,0.0,0.2049,0.0001,22.4816]
[1777370938280,37.33,76476.4814,0.0,0.20586,0.0001,22.54652]
[1777370941035,37.33,76485.6714,0.0,0.20675,0.0001,22.60685]
[1777370943766,37.33,76490.4714,0.0,0.20721,0.0001,22.63834]
[1777370944201,37.33,76490.4714,0.0,0.20721,0.0001,22.63834]
[1777370944318,37.33,76490.4714,0.0,0.20721,0.0001,22.63834]
[1777370945208,37.33,76490.4714,0.0,0.20721,0.0001,22.63833]
[1777370949021,37.33,76488.8457,0.0,0.20705,0.0001,22.62771]
[1777370954271,37.33,76489.5557,0.0,0.20712,0.0001,22.63242]
[1777370956025,37.33,76489.5557,0.0,0.20712,0.0001,22.63242]
[1777370961290,37.33,76491.0414,0.0,0.20727,0.0001,22.6421]
[1777370965842,37.33,76490.6571,0.0,0.20723,0.0001,22.63957]
[1777370971300,37.33,76490.9457,0.0,0.20723,0.0001,22.63799]
[1777370972089,37.33,76490.9457,0.0,0.20723,0.0001,22.63799]
[1777370976777,37.33,76488.4943,0.0,0.207,0.0001,22.622]
[1777370982311,37.33,76489.3371,0.0,0.20708,0.0001,22.62765]
[1777370983022,37.33,76489.3371,0.0,0.20708,0.0001,22.62765]
[1777370988317,37.33,76488.7214,0.0,0.20702,0.0001,22.62376]
[1777370993322,37.33,76488.8143,0.0,0.20703,0.0001,22.62449]
[1777370998327,37.33,76488.9286,0.0,0.20705,0.0001,22.62536]
[1777371000242,37.33,76489.6271,0.0,0.20712,0.0001,22.62995]
[1777371001539,37.33,76492.5771,0.0,0.2074,0.0001,22.64927]
[1777371002315,37.33,76492.5771,0.0,0.2074,0.0001,22.64927]
[1777371002331,37.33,76495.0229,0.0,0.20764,0.0001,22.66527]
[1777371006960,37.33,76498.2229,0.0,0.20796,0.0001,22.68669]
[1777371007317,37.33,76498.2229,0.0,0.20796,0.0001,22.68669]
[1777371012341,37.33,76497.7686,0.0,0.20792,0.0001,22.68439]
[1777371014697,37.34,76498.6857,0.0,0.20801,0.0001,22.6906]
[1777371014794,37.34,76498.6857,0.0,0.20801,0.0001,22.6906]
[1777371014868,37.34,76498.6857,0.0,0.20801,0.0001,22.6906]
[1777371015349,37.34,76499.1214,0.0,0.20806,0.0001,22.69358]
[1777371015569,37.34,76499.1214,0.0,0.20806,0.0001,22.69358]
[1777371015571,37.34,76499.1214,0.0,0.20806,0.0001,22.69358]
[1777371019231,37.34,76508.4586,0.0,0.20897,0.0001,22.75479]
[1777371021047,37.34,76506.18,0.0,0.20875,0.0001,22.74004]
[1777371021245,37.34,76506.18,0.0,0.20875,0.0001,22.74004]
[1777371026355,37.34,76500.4471,0.0,0.2082,0.0001,22.70313]
[1777371027743,37.34,76501.1729,0.0,0.20827,0.0001,22.70798]
[1777371028922,37.34,76500.9443,0.0,0.20825,0.0001,22.7066]
[1777371029630,37.34,76500.9443,0.0,0.20825,0.0001,22.7067]
[1777371031071,37.34,76500.8629,0.0,0.20825,0.0001,22.70628]
[1777371037366,37.34,76501.3529,0.0,0.20828,0.0001,22.70681]
[1777371042371,37.34,76502.1014,0.0,0.20837,0.0001,22.71221]
[1777371047375,37.34,76504.9943,0.0,0.20865,0.0001,22.73155]
[1777371052380,37.34,76507.52,0.0,0.2089,0.0001,22.74837]
[1777371057385,37.34,76507.14,0.0,0.20887,0.0001,22.74615]
[1777371061033,37.34,76507.6771,0.0,0.20893,0.0001,22.74983]
[1777371061763,37.34,76507.6771,0.0,0.20893,0.0001,22.74988]
[1777371062927,37.34,76506.6643,0.0,0.20883,0.0001,22.74333]
[1777371065913,37.35,76507.4557,0.0,0.20891,0.0001,22.74876]
[1777371066723,37.35,76507.4557,0.0,0.20891,0.0001,22.7489]
[1777371067035,37.35,76507.4557,0.0,0.20891,0.0001,22.7489]
[1777371067062,37.35,76507.4557,0.0,0.20891,0.0001,22.74897]
[1777371069076,37.35,76491.8829,0.0,0.20741,0.0001,22.64744]
[1777371074111,37.35,76483.7671,0.0,0.20664,0.0001,22.59518]
[1777371075023,37.35,76483.7671,0.0,0.20664,0.0001,22.59518]
[1777371075439,37.35,76482.0514,0.0,0.20647,0.0001,22.58413]
[1777371076125,37.35,76482.0514,0.0,0.20647,0.0001,22.58419]
[1777371076825,37.35,76482.0514,0.0,0.20647,0.0001,22.58419]
[1777371079018,37.35,76472.4086,0.0,0.20555,0.0001,22.5212]
[1777371079533,37.35,76472.4086,0.0,0.20555,0.0001,22.52131]
[1777371081371,37.35,76472.4086,0.0,0.20555,0.0001,22.52143]
[1777371081511,37.35,76471.2443,0.0,0.20544,0.0001,22.5139]
[1777371082167,37.35,76471.2443,0.0,0.20544,0.0001,22.51408]
[1777371085049,37.35,76471.2443,0.0,0.20545,0.0001,22.51432]
[1777371090223,37.35,76480.5029,0.0,0.20635,0.0001,22.57565]
[1777371091631,37.35,76480.5029,0.0,0.20633,0.0001,22.57229]
[1777371093244,37.35,76491.7029,0.0,0.20741,0.0001,22.64565]
[1777371096014,37.35,76494.7571,0.0,0.20771,0.0001,22.66565]
[1777371096265,37.35,76494.7571,0.0,0.20771,0.0001,22.66567]
[1777371101300,37.36,76487.9857,0.0,0.20707,0.0001,22.62233]
[1777371106335,37.36,76488.03,0.0,0.20709,0.0001,22.62363]
[1777371111370,37.36,76489.0057,0.0,0.2072,0.0001,22.63096]
[1777371116405,37.36,76487.5486,0.0,0.20707,0.0001,22.62239]
[1777371121439,37.36,76488.74,0.0,0.2072,0.0001,22.63111]
[1777371122911,37.37,76487.9429,0.0,0.20713,0.0001,22.62607]
[1777371123454,37.37,76487.9429,0.0,0.20713,0.0001,22.62624]
[1777371128460,37.37,76488.42,0.0,0.20719,0.0001,22.6302]
[1777371134466,37.37,76488.5529,0.0,0.20722,0.0001,22.63204]
[1777371139471,37.37,76489.1357,0.0,0.20728,0.0001,22.63663]
[1777371144476,37.37,76488.5243,0.0,0.20724,0.0001,22.63343]
[1777371149480,37.38,76494.0686,0.0,0.20778,0.0001,22.67036]
[1777371154485,37.38,76496.0386,0.0,0.20796,0.0001,22.68032]
[1777371159490,37.38,76492.6971,0.0,0.20764,0.0001,22.65899]
[1777371164495,37.38,76490.1443,0.0,0.20741,0.0001,22.64297]
[1777371169500,37.38,76491.2714,0.0,0.20753,0.0001,22.65102]
[1777371174505,37.38,76489.8371,0.0,0.2074,0.0001,22.64232]
[1777371179510,37.38,76491.6114,0.0,0.20758,0.0001,22.65456]
[1777371184515,37.39,76490.3529,0.0,0.20747,0.0001,22.64701]
[1777371189520,37.39,76491.4243,0.0,0.20758,0.0001,22.65468]
[1777371195526,37.39,76490.4057,0.0,0.2075,0.0001,22.6488]
[1777371200531,37.39,76490.0786,0.0,0.20748,0.0001,22.64733]
[1777371205536,37.39,76495.2657,0.0,0.20799,0.0001,22.68173]
[1777371210541,37.39,76494.5357,0.0,0.20792,0.0001,22.67745]
[1777371215546,37.39,76484.3843,0.0,0.20693,0.0001,22.60848]
[1777371220551,37.4,76485.11,0.0,0.20702,0.0001,22.61408]
[1777371225556,37.4,76483.5529,0.0,0.20688,0.0001,22.60476]
[1777371230561,37.4,76487.4614,0.0,0.20727,0.0001,22.63117]
[1777371236241,37.4,76489.2629,0.0,0.20746,0.0001,22.64373]
[1777371241572,37.4,76489.2257,0.0,0.20746,0.0001,22.64415]
[1777371246577,37.41,76490.3143,0.0,0.20758,0.0001,22.65189]
[1777371252353,37.41,76488.1014,0.0,0.20738,0.0001,22.63821]
[1777371257388,37.41,76487.9329,0.0,0.20737,0.0001,22.6378]
[1777371262423,37.41,76485.8671,0.0,0.20718,0.0001,22.62503]
[1777371267458,37.41,76486.4329,0.0,0.20725,0.0001,22.62944]
[1777371272493,37.41,76484.0457,0.0,0.20701,0.0001,22.6112]
[1777371277528,37.42,76477.4571,0.0,0.20639,0.0001,22.56912]
[1777371282563,37.42,76476.5757,0.0,0.20632,0.0001,22.56445]
[1777371285953,37.42,76472.86,0.0,0.20597,0.0001,22.54087]
[1777371286591,37.42,76472.86,0.0,0.20597,0.0001,22.54098]
[1777371288952,37.42,76472.6186,0.0,0.20595,0.0001,22.53961]
[1777371294625,37.42,76471.9243,0.0,0.2059,0.0001,22.53569]
[1777371299630,37.42,76471.0029,0.0,0.20582,0.0001,22.53023]
[1777371304635,37.43,76472.0029,0.0,0.20592,0.0001,22.5373]
[1777371309640,37.43,76472.01,0.0,0.20593,0.0001,22.53785]
[1777371314645,37.43,76469.9414,0.0,0.20574,0.0001,22.52485]
[1777371319650,37.43,76466.8086,0.0,0.20545,0.0001,22.50501]
[1777371322500,37.43,76466.7114,0.0,0.20544,0.0001,22.50465]
[1777371322553,37.43,76466.7114,0.0,0.20544,0.0001,22.50465]
[1777371327659,37.43,76463.1629,0.0,0.20511,0.0001,22.48178]
[1777371330085,37.43,76458.1943,0.0,0.20463,0.0001,22.44937]
[1777371331019,37.43,76454.3686,0.0,0.20427,0.0001,22.42441]
[1777371335036,37.43,76448.75,0.0,0.20372,0.0001,22.38474]
[1777371340672,37.44,76449.5943,0.0,0.20381,0.0001,22.39111]
[1777371344543,37.44,76449.9486,0.0,0.20385,0.0001,22.39387]
[1777371344625,37.44,76449.9486,0.0,0.20385,0.0001,22.39402]
[1777371344826,37.44,76449.9486,0.0,0.20385,0.0001,22.39402]
[1777371345677,37.44,76448.7314,0.0,0.20374,0.0001,22.38602]
[1777371347049,37.44,76449.3257,0.0,0.20379,0.0001,22.3899]
[1777371352208,37.44,76442.4814,0.0,0.20314,0.0001,22.34497]
[1777371352248,37.44,76442.4814,0.0,0.20314,0.0001,22.34497]
[1777371352258,37.44,76442.4814,0.0,0.20314,0.0001,22.34497]
[1777371352589,37.44,76442.4814,0.0,0.20314,0.0001,22.34497]
[1777371353048,37.44,76442.4814,0.0,0.20314,0.0001,22.34502]
[1777371354913,37.44,76442.4814,0.0,0.20314,0.0001,22.34509]
[1777371354937,37.44,76442.4814,0.0,0.20314,0.0001,22.34509]
[1777371355025,37.44,76442.4814,0.0,0.20314,0.0001,22.34509]
[1777371355297,37.44,76442.4814,0.0,0.20314,0.0001,22.34509]
[1777371355510,37.44,76442.4814,0.0,0.20314,0.0001,22.34509]
[1777371356066,37.44,76442.4814,0.0,0.20314,0.0001,22.345]
[1777371356689,37.44,76443.0286,0.0,0.20319,0.0001,22.34864]
[1777371361694,37.44,76446.2114,0.0,0.2035,0.0001,22.36969]
[1777371366699,37.44,76447.0586,0.0,0.20358,0.0001,22.37533]
[1777371371183,37.44,76442.1529,0.0,0.20311,0.0001,22.34323]
[1777371375305,37.44,76435.9414,0.0,0.20253,0.0001,22.30284]
[1777371375407,37.44,76435.9414,0.0,0.20253,0.0001,22.30294]
[1777371380713,37.44,76435.6414,0.0,0.2025,0.0001,22.3013]
[1777371385718,37.44,76437.8929,0.0,0.20272,0.0001,22.31636]
[1777371390723,37.44,76441.1071,0.0,0.20303,0.0001,22.33764]
[1777371390824,37.44,76441.1071,0.0,0.20303,0.0001,22.33764]
[1777371396729,37.44,76445.0071,0.0,0.20339,0.0001,22.36001]
[1777371399023,37.44,76445.0686,0.0,0.20339,0.0001,22.36043]
[1777371400844,37.44,76445.3243,0.0,0.20342,0.0001,22.36209]
[1777371403023,37.44,76447.3271,0.0,0.20361,0.0001,22.3752]
[1777371403405,37.44,76447.3271,0.0,0.20361,0.0001,22.37519]
[1777371408439,37.44,76449.9771,0.0,0.20386,0.0001,22.39253]
[1777371408841,37.44,76449.9771,0.0,0.20386,0.0001,22.39253]
[1777371408842,37.44,76449.9771,0.0,0.20386,0.0001,22.39253]
[1777371414482,37.44,76454.4957,0.0,0.20429,0.0001,22.42194]
[1777371416241,37.44,76454.5186,0.0,0.20429,0.0001,22.42205]
[1777371418064,37.44,76454.5186,0.0,0.20429,0.0001,22.42196]
[1777371423545,37.44,76457.39,0.0,0.20456,0.0001,22.44048]
[1777371428580,37.44,76451.8986,0.0,0.20403,0.0001,22.4044]
[1777371433614,37.44,76452.8029,0.0,0.20412,0.0001,22.41021]
[1777371438650,37.44,76457.9343,0.0,0.20461,0.0001,22.44359]
[1777371443685,37.44,76455.17,0.0,0.20434,0.0001,22.42523]
[1777371448720,37.44,76454.1743,0.0,0.20424,0.0001,22.41854]
[1777371453755,37.44,76454.3786,0.0,0.20423,0.0001,22.41628]
[1777371458791,37.44,76455.2757,0.0,0.20432,0.0001,22.42196]
[1777371459987,37.44,76456.7614,0.0,0.20446,0.0001,22.43164]
[1777371460424,37.44,76456.7614,0.0,0.20446,0.0001,22.43164]
[1777371462551,37.44,76465.4186,0.0,0.20529,0.0001,22.48814]
[1777371465019,37.43,76468.4557,0.0,0.20557,0.0001,22.50759]
[1777371466631,37.43,76468.7171,0.0,0.20559,0.0001,22.50916]
[1777371466779,37.43,76468.7171,0.0,0.20559,0.0001,22.50916]
[1777371471811,37.43,76471.5214,0.0,0.20585,0.0001,22.52655]
[1777371473134,37.43,76471.1814,0.0,0.20581,0.0001,22.52417]
[1777371473271,37.43,76471.1814,0.0,0.20581,0.0001,22.52417]
[1777371473313,37.43,76471.1814,0.0,0.20581,0.0001,22.52417]
[1777371473491,37.43,76471.1814,0.0,0.20581,0.0001,22.52417]
[1777371473569,37.43,76471.1814,0.0,0.20581,0.0001,22.52417]
[1777371473950,37.43,76471.1814,0.0,0.20581,0.0001,22.52402]
[1777371474092,37.43,76471.1814,0.0,0.20581,0.0001,22.52402]
[1777371476719,37.43,76479.1929,0.0,0.20658,0.0001,22.57598]
[1777371478028,37.43,76479.1929,0.0,0.20657,0.0001,22.57554]
[1777371482172,37.43,76479.2114,0.0,0.20656,0.0001,22.5748]
[1777371482575,37.43,76479.2114,0.0,0.20656,0.0001,22.5748]
[1777371482597,37.43,76479.2114,0.0,0.20656,0.0001,22.5748]
[1777371482605,37.43,76479.2114,0.0,0.20656,0.0001,22.5748]
[1777371482974,37.43,76479.2114,0.0,0.20656,0.0001,22.57458]
[1777371483148,37.43,76479.2114,0.0,0.20656,0.0001,22.57458]
[1777371483807,37.43,76479.2114,0.0,0.20656,0.0001,22.57458]
[1777371483828,37.43,76485.1229,0.0,0.20713,0.0001,22.61318]
[1777371485305,37.43,76491.8871,0.0,0.20778,0.0001,22.65726]
[1777371485323,37.43,76491.8871,0.0,0.20778,0.0001,22.65726]
[1777371485464,37.43,76491.8871,0.0,0.20778,0.0001,22.65726]
[1777371486174,37.43,76491.8871,0.0,0.20778,0.0001,22.65716]
[1777371487867,37.43,76497.3229,0.0,0.2083,0.0001,22.69249]
[1777371491042,37.43,76506.2771,0.0,0.20916,0.0001,22.75051]
[1777371492439,37.42,76508.04,0.0,0.20933,0.0001,22.76185]
[1777371492474,37.42,76508.04,0.0,0.20933,0.0001,22.76185]
[1777371494690,37.42,76515.3571,0.0,0.21004,0.0001,22.80914]
[1777371494720,37.42,76515.3571,0.0,0.21004,0.0001,22.80914]
[1777371494768,37.42,76515.3571,0.0,0.21004,0.0001,22.80914]
[1777371495986,37.42,76516.8386,0.0,0.21018,0.0001,22.81838]
[1777371498751,37.42,76521.1657,0.0,0.21059,0.0001,22.84609]
[1777371502942,37.42,76529.0071,0.0,0.21134,0.0001,22.89575]
[1777371502944,37.42,76529.0071,0.0,0.21134,0.0001,22.89575]
[1777371503541,37.42,76529.0071,0.0,0.21134,0.0001,22.89575]
[1777371503674,37.42,76529.0071,0.0,0.21134,0.0001,22.89575]
[1777371503836,37.42,76529.0071,0.0,0.21134,0.0001,22.89575]
[1777371504026,37.42,76530.0129,0.0,0.21143,0.0001,22.90205]
[1777371505033,37.42,76530.0129,0.0,0.21143,0.0001,22.90183]
[1777371505850,37.42,76512.46,0.0,0.20971,0.0001,22.78749]
[1777371507056,37.42,76512.6543,0.0,0.20973,0.0001,22.78859]
[1777371510018,37.42,76512.4814,0.0,0.2097,0.0001,22.78697]
[1777371515320,37.41,76507.6357,0.0,0.2092,0.0001,22.75126]
[1777371517850,37.41,76506.4829,0.0,0.20908,0.0001,22.74351]
[1777371518087,37.41,76505.6229,0.0,0.209,0.0001,22.7378]
[1777371518089,37.41,76505.6229,0.0,0.209,0.0001,22.7378]
[1777371518481,37.41,76505.6229,0.0,0.209,0.0001,22.7378]
[1777371518784,37.41,76505.6229,0.0,0.209,0.0001,22.7378]
[1777371519071,37.41,76505.6229,0.0,0.209,0.0001,22.73769]
[1777371519427,37.41,76505.6229,0.0,0.209,0.0001,22.73769]
[1777371519970,37.41,76505.6229,0.0,0.209,0.0001,22.73755]
[1777371521274,37.41,76507.5743,0.0,0.20918,0.0001,22.75015]
[1777371526871,37.41,76499.71,0.0,0.20841,0.0001,22.6984]
[1777371527024,37.41,76499.71,0.0,0.20841,0.0001,22.6984]
[1777371532877,37.41,76499.1414,0.0,0.20835,0.0001,22.69433]
[1777371537881,37.41,76500.1671,0.0,0.20845,0.0001,22.70067]
[1777371542886,37.41,76502.2914,0.0,0.20865,0.0001,22.71419]
[1777371547891,37.41,76506.5614,0.0,0.20905,0.0001,22.74158]
[1777371548652,37.41,76506.5614,0.0,0.20905,0.0001,22.74158]
[1777371549444,37.41,76506.5614,0.0,0.20905,0.0001,22.74146]
[1777371551018,37.41,76508.8114,0.0,0.20927,0.0001,22.75587]
[1777371551021,37.41,76508.8114,0.0,0.20927,0.0001,22.75587]
[1777371551118,37.41,76508.8114,0.0,0.20927,0.0001,22.75587]
[1777371552970,37.41,76511.9229,0.0,0.20956,0.0001,22.77584]
[1777371554257,37.41,76511.2557,0.0,0.2095,0.0001,22.77135]
[1777371554283,37.41,76511.2557,0.0,0.2095,0.0001,22.77135]
[1777371554291,37.41,76511.2557,0.0,0.2095,0.0001,22.77135]
[1777371554295,37.41,76511.2557,0.0,0.2095,0.0001,22.77135]
[1777371556334,37.4,76506.13,0.0,0.209,0.0001,22.73769]
[1777371556338,37.4,76506.13,0.0,0.209,0.0001,22.73769]
[1777371556353,37.4,76506.13,0.0,0.209,0.0001,22.73769]
[1777371556435,37.4,76506.13,0.0,0.209,0.0001,22.73769]
[1777371557636,37.4,76505.4357,0.0,0.20893,0.0001,22.73306]
[1777371558043,37.4,76505.4357,0.0,0.20893,0.0001,22.73296]
[1777371558050,37.4,76505.4357,0.0,0.20893,0.0001,22.73296]
[1777371564535,37.4,76505.9814,0.0,0.20897,0.0001,22.73577]
[1777371569572,37.4,76503.5114,0.0,0.20872,0.0001,22.71923]
[1777371574607,37.4,76504.8971,0.0,0.20883,0.0001,22.72439]
[1777371575593,37.4,76504.8971,0.0,0.20883,0.0001,22.72439]
[1777371575894,37.4,76504.8971,0.0,0.20882,0.0001,22.72432]
[1777371581656,37.4,76493.5957,0.0,0.20772,0.0001,22.65031]
[1777371586691,37.4,76493.3886,0.0,0.2077,0.0001,22.64882]
[1777371591726,37.4,76493.1429,0.0,0.20768,0.0001,22.64711]
[1777371596760,37.4,76485.2729,0.0,0.20692,0.0001,22.59571]
[1777371601796,37.4,76484.6743,0.0,0.20686,0.0001,22.59203]
[1777371606831,37.4,76485.8014,0.0,0.20697,0.0001,22.59958]
[1777371611867,37.4,76485.8529,0.0,0.20698,0.0001,22.60007]
[1777371615434,37.4,76487.6443,0.0,0.20716,0.0001,22.61184]
[1777371615478,37.4,76487.6443,0.0,0.20716,0.0001,22.61184]
[1777371620930,37.4,76472.9186,0.0,0.20574,0.0001,22.51609]
[1777371621224,37.4,76472.9186,0.0,0.20574,0.0001,22.51609]
[1777371621226,37.4,76472.9186,0.0,0.20574,0.0001,22.51609]
[1777371621624,37.4,76472.9186,0.0,0.20574,0.0001,22.51609]
[1777371625965,37.4,76457.8086,0.0,0.2043,0.0001,22.4176]
[1777371630976,37.4,76459.7429,0.0,0.2045,0.0001,22.43091]
[1777371632217,37.4,76463.9243,0.0,0.20488,0.0001,22.45497]
[1777371632978,37.4,76465.2157,0.0,0.205,0.0001,22.46335]
[1777371633994,37.4,76465.4486,0.0,0.20502,0.0001,22.4648]
[1777371635023,37.4,76464.76,0.0,0.20495,0.0001,22.46021]
[1777371637000,37.4,76465.5629,0.0,0.20503,0.0001,22.46531]
[1777371637519,37.4,76465.5629,0.0,0.20503,0.0001,22.46531]
[1777371639540,37.4,76465.7429,0.0,0.20504,0.0001,22.46632]
[1777371640556,37.4,76465.7429,0.0,0.20504,0.0001,22.46624]
[1777371640584,37.4,76465.7429,0.0,0.20504,0.0001,22.46624]
[1777371641280,37.4,76466.1786,0.0,0.20508,0.0001,22.46901]
[1777371641627,37.4,76466.1786,0.0,0.20508,0.0001,22.46901]
[1777371642988,37.4,76479.4129,0.0,0.20635,0.0001,22.55534]
[1777371643021,37.4,76479.4129,0.0,0.20635,0.0001,22.55534]
[1777371646447,37.4,76481.64,0.0,0.20656,0.0001,22.56931]
[1777371646537,37.4,76481.64,0.0,0.20656,0.0001,22.56931]
[1777371651997,37.4,76485.8943,0.0,0.20695,0.0001,22.59579]
[1777371657002,37.4,76485.04,0.0,0.20685,0.0001,22.58908]
[1777371662012,37.39,76482.62,0.0,0.2066,0.0001,22.57219]
[1777371662031,37.39,76482.62,0.0,0.2066,0.0001,22.57219]
[1777371665327,37.39,76472.9043,0.0,0.20565,0.0001,22.50818]
[1777371665469,37.39,76472.9043,0.0,0.20565,0.0001,22.50818]
[1777371671020,37.39,76466.4371,0.0,0.20502,0.0001,22.46531]
[1777371676025,37.39,76464.9086,0.0,0.20487,0.0001,22.45494]
[1777371682031,37.39,76466.7886,0.0,0.20504,0.0001,22.46679]
[1777371687036,37.39,76468.0914,0.0,0.20516,0.0001,22.47496]
[1777371693042,37.39,76468.5,0.0,0.20517,0.0001,22.4737]
[1777371697335,37.39,76465.95,0.0,0.20492,0.0001,22.45671]
[1777371700603,37.39,76462.6957,0.0,0.20461,0.0001,22.43525]
[1777371700609,37.39,76462.6957,0.0,0.20461,0.0001,22.43525]
[1777371703194,37.39,76464.3671,0.0,0.20477,0.0001,22.44605]
[1777371704053,37.39,76464.38,0.0,0.20477,0.0001,22.44623]
[1777371709058,37.39,76467.3043,0.0,0.20506,0.0001,22.46582]
[1777371714063,37.39,76468.6343,0.0,0.20519,0.0001,22.47486]
[1777371719068,37.39,76465.4814,0.0,0.20489,0.0001,22.45457]
[1777371724073,37.39,76466.7386,0.0,0.20502,0.0001,22.46318]
[1777371730079,37.39,76468.4243,0.0,0.20519,0.0001,22.47463]
[1777371735736,37.39,76470.85,0.0,0.20543,0.0001,22.49077]
[1777371738656,37.39,76471.6871,0.0,0.20551,0.0001,22.49634]
[1777371738760,37.39,76471.6871,0.0,0.20551,0.0001,22.49634]
[1777371738837,37.39,76471.6871,0.0,0.20551,0.0001,22.49634]
[1777371738847,37.39,76471.6871,0.0,0.20551,0.0001,22.49634]
[1777371738871,37.39,76471.6871,0.0,0.20551,0.0001,22.49638]
[1777371741778,37.39,76483.4357,0.0,0.20664,0.0001,22.5731]
[1777371742093,37.39,76483.4357,0.0,0.20664,0.0001,22.5731]
[1777371743299,37.39,76483.4357,0.0,0.20663,0.0001,22.57287]
[1777371743806,37.39,76483.4357,0.0,0.20663,0.0001,22.57287]
[1777371743994,37.39,76483.4357,0.0,0.20663,0.0001,22.57287]
[1777371748204,37.39,76484.6757,0.0,0.20674,0.0001,22.5804]
[1777371753863,37.39,76478.03,0.0,0.20606,0.0001,22.53241]
[1777371754429,37.39,76478.03,0.0,0.20606,0.0001,22.53241]
[1777371759906,37.38,76475.1443,0.0,0.20577,0.0001,22.51267]
[1777371764942,37.38,76470.4714,0.0,0.20532,0.0001,22.48159]
[1777371768054,37.38,76469.7071,0.0,0.20524,0.0001,22.4764]
[1777371768384,37.38,76469.7071,0.0,0.20524,0.0001,22.47631]
[1777371774005,37.38,76470.6257,0.0,0.20532,0.0001,22.48178]
[1777371779042,37.38,76470.7486,0.0,0.20532,0.0001,22.48208]
[1777371784078,37.38,76470.3257,0.0,0.20528,0.0001,22.47884]
[1777371786632,37.38,76470.7429,0.0,0.20531,0.0001,22.48139]
[1777371792134,37.38,76469.9886,0.0,0.20523,0.0001,22.47591]
[1777371797147,37.38,76470.7471,0.0,0.2053,0.0001,22.48044]
[1777371799348,37.38,76471.3614,0.0,0.20535,0.0001,22.48428]
[1777371805155,37.37,76470.2343,0.0,0.20524,0.0001,22.47635]
[1777371810160,37.37,76472.4243,0.0,0.20544,0.0001,22.4902]
[1777371815165,37.37,76470.9214,0.0,0.20527,0.0001,22.47645]
[1777371820170,37.37,76470.5629,0.0,0.20523,0.0001,22.47366]
[1777371825175,37.37,76472.6686,0.0,0.20542,0.0001,22.48701]
[1777371830180,37.37,76472.6386,0.0,0.20541,0.0001,22.48632]
[1777371835185,37.37,76472.5229,0.0,0.20539,0.0001,22.48512]
[1777371840190,37.37,76471.9686,0.0,0.20533,0.0001,22.48104]
[1777371845024,37.37,76471.45,0.0,0.20528,0.0001,22.47728]
[1777371850200,37.36,76472.9086,0.0,0.20541,0.0001,22.48629]
[1777371853988,37.36,76472.08,0.0,0.20532,0.0001,22.48058]
[1777371859209,37.36,76473.32,0.0,0.20544,0.0001,22.48816]
[1777371864214,37.36,76473.4429,0.0,0.20544,0.0001,22.48847]
[1777371869219,37.36,76469.4629,0.0,0.20505,0.0001,22.46197]
[1777371874225,37.36,76469.8443,0.0,0.20506,0.0001,22.46072]
[1777371879230,37.36,76469.7057,0.0,0.20504,0.0001,22.45949]
[1777371882046,37.36,76469.7971,0.0,0.20505,0.0001,22.45996]
[1777371885744,37.36,76469.4014,0.0,0.20501,0.0001,22.45712]
[1777371889601,37.36,76463.7557,0.0,0.20446,0.0001,22.41999]
[1777371890241,37.36,76462.38,0.0,0.20433,0.0001,22.4111]
[1777371895018,37.36,76468.1029,0.0,0.20489,0.0001,22.44908]
[1777371900251,37.36,76462.7943,0.0,0.20439,0.0001,22.41496]
[1777371901018,37.36,76462.7943,0.0,0.20439,0.0001,22.41496]
[1777371903023,37.36,76462.7943,0.0,0.20439,0.0001,22.41524]
[1777371908948,37.36,76461.8586,0.0,0.20432,0.0001,22.41008]
[1777371913983,37.36,76464.6386,0.0,0.2046,0.0001,22.42891]
[1777371919018,37.37,76464.7271,0.0,0.20461,0.0001,22.43007]
[1777371924053,37.37,76464.3314,0.0,0.20458,0.0001,22.42805]
[1777371929088,37.37,76465.1057,0.0,0.20467,0.0001,22.43369]
[1777371934123,37.37,76472.8814,0.0,0.2054,0.0001,22.48162]
[1777371934619,37.37,76472.8814,0.0,0.2054,0.0001,22.48162]
[1777371935034,37.37,76472.8814,0.0,0.2054,0.0001,22.48162]
[1777371939023,37.37,76471.3986,0.0,0.20526,0.0001,22.47214]
[1777371944193,37.37,76472.1814,0.0,0.20534,0.0001,22.47762]
[1777371946526,37.37,76472.0086,0.0,0.20533,0.0001,22.4766]
[1777371952249,37.37,76471.6571,0.0,0.2053,0.0001,22.47466]
[1777371957284,37.37,76471.3857,0.0,0.20528,0.0001,22.47319]
[1777371962315,37.37,76471.08,0.0,0.20525,0.0001,22.4715]
[1777371967320,37.37,76468.0,0.0,0.20496,0.0001,22.45166]
[1777371972325,37.38,76468.1971,0.0,0.20499,0.0001,22.45338]
[1777371979332,37.38,76468.39,0.0,0.20501,0.0001,22.45523]
[1777371984337,37.38,76468.9329,0.0,0.20507,0.0001,22.45918]
[1777371990343,37.38,76469.6614,0.0,0.20515,0.0001,22.46439]
[1777371995348,37.38,76469.8857,0.0,0.20515,0.0001,22.4628]
[1777372000353,37.38,76470.1643,0.0,0.20519,0.0001,22.46496]
[1777372005358,37.38,76465.8857,0.0,0.20478,0.0001,22.43731]
[1777372010363,37.38,76468.8871,0.0,0.20508,0.0001,22.45741]
[1777372015368,37.38,76468.82,0.0,0.20507,0.0001,22.45735]
[1777372020373,37.38,76468.8229,0.0,0.20508,0.0001,22.45774]
[1777372020376,37.38,76468.8229,0.0,0.20508,0.0001,22.45774]
[1777372025378,37.39,76468.6843,0.0,0.20507,0.0001,22.4572]
[1777372030383,37.39,76469.2557,0.0,0.20513,0.0001,22.4613]
[1777372035388,37.39,76469.3114,0.0,0.20514,0.0001,22.46202]
[1777372040393,37.39,76475.2314,0.0,0.20572,0.0001,22.50107]
[1777372045398,37.39,76476.8514,0.0,0.20588,0.0001,22.51176]
[1777372050403,37.39,76483.6529,0.0,0.20653,0.0001,22.55621]
[1777372055408,37.39,76480.3886,0.0,0.20619,0.0001,22.53129]
[1777372060413,37.39,76479.5043,0.0,0.20611,0.0001,22.52545]
[1777372060417,37.39,76479.5043,0.0,0.20611,0.0001,22.52545]
[1777372066419,37.39,76479.77,0.0,0.20613,0.0001,22.52716]
[1777372071552,37.39,76481.6829,0.0,0.20631,0.0001,22.53958]
[1777372077118,37.39,76483.4286,0.0,0.20648,0.0001,22.55083]
[1777372082153,37.39,76483.4229,0.0,0.20648,0.0001,22.55063]
[1777372087371,37.39,76481.9357,0.0,0.20633,0.0001,22.54078]
[1777372093229,37.38,76486.3243,0.0,0.20675,0.0001,22.56914]
[1777372097459,37.38,76487.36,0.0,0.20685,0.0001,22.57568]
[1777372102812,37.38,76487.6971,0.0,0.20687,0.0001,22.57759]
[1777372107824,37.38,76488.7071,0.0,0.20697,0.0001,22.58385]
[1777372112192,37.38,76488.6086,0.0,0.20693,0.0001,22.57951]
[1777372112276,37.38,76488.6086,0.0,0.20693,0.0001,22.57951]
[1777372112365,37.38,76488.6086,0.0,0.20693,0.0001,22.57943]
[1777372113899,37.38,76488.6086,0.0,0.20693,0.0001,22.57947]
[1777372115347,37.38,76488.6086,0.0,0.20693,0.0001,22.57948]
[1777372115470,37.38,76488.6086,0.0,0.20693,0.0001,22.57948]
[1777372115387,37.38,76488.6086,0.0,0.20693,0.0001,22.57949]
[1777372115733,37.38,76488.6086,0.0,0.20693,0.0001,22.57949]
[1777372117536,37.38,76493.9957,0.0,0.20745,0.0001,22.61461]
[1777372119415,37.38,76473.3957,0.0,0.20546,0.0001,22.47988]
[1777372124450,37.38,76474.0857,0.0,0.20553,0.0001,22.48461]
[1777372129482,37.38,76473.22,0.0,0.20545,0.0001,22.47916]
[1777372134487,37.38,76476.5714,0.0,0.20578,0.0001,22.50127]
[1777372141494,37.38,76475.3871,0.0,0.20567,0.0001,22.4937]
[1777372146499,37.38,76474.9086,0.0,0.20562,0.0001,22.49073]
[1777372151504,37.38,76472.4686,0.0,0.20539,0.0001,22.47498]
[1777372156509,37.39,76474.0529,0.0,0.20555,0.0001,22.48559]
[1777372161514,37.39,76474.0457,0.0,0.20555,0.0001,22.48574]
[1777372166519,37.39,76472.3529,0.0,0.20539,0.0001,22.4749]
[1777372171524,37.39,76473.0286,0.0,0.20544,0.0001,22.47614]
[1777372176529,37.39,76474.0371,0.0,0.20554,0.0001,22.48296]
[1777372182535,37.39,76472.91,0.0,0.20543,0.0001,22.47585]
[1777372187540,37.39,76473.88,0.0,0.20553,0.0001,22.48243]
[1777372192545,37.39,76473.8543,0.0,0.20553,0.0001,22.48246]
[1777372197550,37.39,76473.3471,0.0,0.20548,0.0001,22.47936]
[1777372202555,37.39,76472.8386,0.0,0.20544,0.0001,22.47625]
[1777372207561,37.39,76470.6914,0.0,0.20524,0.0001,22.46248]
[1777372212566,37.39,76471.4143,0.0,0.20531,0.0001,22.46751]
[1777372217572,37.39,76474.4814,0.0,0.20561,0.0001,22.48784]
[1777372222577,37.39,76475.2343,0.0,0.20569,0.0001,22.49291]
[1777372223718,37.39,76475.2986,0.0,0.20569,0.0001,22.49336]
[1777372229584,37.39,76480.47,0.0,0.20619,0.0001,22.5272]
[1777372234942,37.39,76484.9571,0.0,0.2066,0.0001,22.55296]
[1777372234984,37.39,76484.9571,0.0,0.2066,0.0001,22.55296]
[1777372235590,37.39,76485.4814,0.0,0.20665,0.0001,22.55648]
[1777372237524,37.39,76486.4586,0.0,0.20675,0.0001,22.56296]
[1777372243281,37.39,76484.0786,0.0,0.20653,0.0001,22.54806]
[1777372247025,37.39,76483.02,0.0,0.20643,0.0001,22.54147]
[1777372247309,37.39,76483.02,0.0,0.20643,0.0001,22.54148]
[1777372252607,37.39,76483.5843,0.0,0.20649,0.0001,22.54521]
[1777372253018,37.39,76483.5843,0.0,0.20649,0.0001,22.54521]
[1777372258387,37.39,76484.0229,0.0,0.20653,0.0001,22.54811]
[1777372263618,37.39,76484.6186,0.0,0.20659,0.0001,22.55201]
[1777372264644,37.39,76484.6186,0.0,0.20659,0.0001,22.55201]
[1777372270471,37.4,76486.9029,0.0,0.20681,0.0001,22.56705]
[1777372270631,37.4,76486.9029,0.0,0.20681,0.0001,22.56705]
[1777372276513,37.39,76489.8429,0.0,0.20709,0.0001,22.58621]
[1777372277031,37.39,76489.8429,0.0,0.20709,0.0001,22.58621]
[1777372282351,37.39,76497.1486,0.0,0.2078,0.0001,22.63374]
[1777372283029,37.39,76497.1486,0.0,0.20779,0.0001,22.63368]
[1777372286608,37.39,76497.6343,0.0,0.20784,0.0001,22.63661]
[1777372290021,37.39,76502.7643,0.0,0.20833,0.0001,22.66982]
[1777372295645,37.39,76504.8071,0.0,0.2085,0.0001,22.67933]
[1777372300654,37.39,76505.2829,0.0,0.20854,0.0001,22.68206]
[1777372305659,37.39,76505.7743,0.0,0.20858,0.0001,22.6849]
[1777372306780,37.39,76506.5557,0.0,0.20866,0.0001,22.68991]
[1777372308196,37.39,76510.5671,0.0,0.20905,0.0001,22.71597]
[1777372309719,37.39,76512.2143,0.0,0.2092,0.0001,22.72647]
[1777372310664,37.39,76513.01,0.0,0.20928,0.0001,22.73155]
[1777372311018,37.39,76513.01,0.0,0.20928,0.0001,22.73155]
[1777372311659,37.39,76513.01,0.0,0.20928,0.0001,22.73155]
[1777372311769,37.39,76517.6714,0.0,0.20973,0.0001,22.76179]
[1777372315300,37.39,76523.1186,0.0,0.21025,0.0001,22.79673]
[1777372315387,37.39,76523.1186,0.0,0.21025,0.0001,22.79654]
[1777372320674,37.39,76519.3943,0.0,0.20989,0.0001,22.77219]
[1777372325679,37.39,76519.67,0.0,0.20991,0.0001,22.77392]
[1777372330684,37.39,76519.2757,0.0,0.20987,0.0001,22.77129]
[1777372334030,37.39,76519.17,0.0,0.20986,0.0001,22.77057]
[1777372334138,37.39,76519.17,0.0,0.20986,0.0001,22.77057]
[1777372339693,37.39,76509.5571,0.0,0.20893,0.0001,22.70813]
[1777372344698,37.39,76508.79,0.0,0.20886,0.0001,22.70344]
[1777372349703,37.39,76502.3243,0.0,0.20824,0.0001,22.66179]
[1777372353384,37.39,76503.31,0.0,0.20832,0.0001,22.66514]
[1777372353386,37.39,76503.31,0.0,0.20832,0.0001,22.66514]
[1777372358712,37.39,76511.46,0.0,0.20912,0.0001,22.71867]
[1777372360023,37.39,76509.3071,0.0,0.20891,0.0001,22.7047]
[1777372365719,37.39,76511.2029,0.0,0.2091,0.0001,22.71738]
[1777372370724,37.39,76512.5686,0.0,0.20923,0.0001,22.72649]
[1777372375729,37.39,76511.5029,0.0,0.20913,0.0001,22.71977]
[1777372380734,37.39,76512.0114,0.0,0.20919,0.0001,22.72331]
[1777372385739,37.39,76519.8943,0.0,0.20995,0.0001,22.77472]
[1777372390744,37.39,76523.08,0.0,0.21026,0.0001,22.79528]
[1777372395749,37.39,76523.2343,0.0,0.21027,0.0001,22.79608]
[1777372400754,37.39,76520.7686,0.0,0.21003,0.0001,22.77988]
[1777372403598,37.39,76521.1771,0.0,0.21007,0.0001,22.78248]
[1777372409763,37.39,76524.4929,0.0,0.21039,0.0001,22.8037]
[1777372415485,37.39,76523.5171,0.0,0.21027,0.0001,22.79367]
[1777372417025,37.39,76523.5657,0.0,0.21027,0.0001,22.79395]
[1777372420034,37.39,76523.2643,0.0,0.21024,0.0001,22.79187]
[1777372421025,37.39,76523.2643,0.0,0.21024,0.0001,22.79183]
[1777372422085,37.39,76523.2643,0.0,0.21024,0.0001,22.79179]
[1777372422434,37.39,76523.2643,0.0,0.21024,0.0001,22.79179]
[1777372431597,37.39,76524.0386,0.0,0.21031,0.0001,22.79653]
[1777372434857,37.39,76524.1,0.0,0.21031,0.0001,22.7968]
[1777372438261,37.39,76523.7729,0.0,0.21028,0.0001,22.79454]
[1777372439018,37.39,76523.7729,0.0,0.21028,0.0001,22.79453]
[1777372440375,37.39,76523.7729,0.0,0.21028,0.0001,22.7945]
[1777372441022,37.39,76523.7729,0.0,0.21028,0.0001,22.79445]
[1777372446702,37.39,76529.2214,0.0,0.2108,0.0001,22.82947]
[1777372446814,37.39,76529.2214,0.0,0.2108,0.0001,22.82947]
[1777372451944,37.39,76532.5686,0.0,0.21113,0.0001,22.85108]
[1777372457812,37.39,76532.5357,0.0,0.21112,0.0001,22.85065]
[1777372462814,37.39,76537.9071,0.0,0.21164,0.0001,22.88528]
[1777372463773,37.39,76537.9071,0.0,0.21164,0.0001,22.88528]
[1777372468030,37.38,76542.5014,0.0,0.21209,0.0001,22.91465]
[1777372470223,37.38,76547.9471,0.0,0.21262,0.0001,22.94975]
[1777372470255,37.38,76547.9471,0.0,0.21262,0.0001,22.94975]
[1777372470322,37.38,76547.9471,0.0,0.21262,0.0001,22.94975]
[1777372475831,37.38,76552.8471,0.0,0.21306,0.0001,22.97714]
[1777372480837,37.38,76556.2014,0.0,0.21337,0.0001,22.99791]
[1777372480859,37.38,76556.2014,0.0,0.21337,0.0001,22.99791]
[1777372486843,37.38,76557.5114,0.0,0.21349,0.0001,23.00546]
[1777372491627,37.37,76560.4071,0.0,0.21376,0.0001,23.02355]
[1777372493850,37.37,76542.5271,0.0,0.212,0.0001,22.90715]
[1777372498855,37.37,76545.2943,0.0,0.21227,0.0001,22.92482]
[1777372503860,37.37,76549.2057,0.0,0.21264,0.0001,22.94977]
[1777372508865,37.37,76548.0214,0.0,0.21252,0.0001,22.94163]
[1777372513870,37.37,76548.6771,0.0,0.21258,0.0001,22.94545]
[1777372518875,37.37,76549.1057,0.0,0.21261,0.0001,22.94776]
[1777372523880,37.37,76548.1943,0.0,0.21251,0.0001,22.9414]
[1777372528887,37.37,76548.1029,0.0,0.2125,0.0001,22.94038]
[1777372533892,37.37,76548.27,0.0,0.21249,0.0001,22.93763]
[1777372538897,37.36,76540.3929,0.0,0.21171,0.0001,22.88611]
[1777372543902,37.36,76542.0343,0.0,0.21187,0.0001,22.89663]
[1777372548907,37.36,76546.8643,0.0,0.21234,0.0001,22.92776]
[1777372553912,37.36,76549.2471,0.0,0.21257,0.0001,22.94284]
[1777372558920,37.36,76552.0614,0.0,0.21283,0.0001,22.96066]
[1777372563925,37.36,76553.6014,0.0,0.21298,0.0001,22.97008]
[1777372568930,37.36,76555.9329,0.0,0.2132,0.0001,22.98454]
[1777372574600,37.36,76552.3843,0.0,0.21284,0.0001,22.96088]
[1777372579941,37.36,76544.7457,0.0,0.21208,0.0001,22.91087]
[1777372585677,37.36,76546.96,0.0,0.21229,0.0001,22.92493]
[1777372590711,37.35,76546.2471,0.0,0.21222,0.0001,22.92001]
[1777372595747,37.35,76546.4643,0.0,0.21221,0.0001,22.91772]
[1777372600781,37.35,76545.9,0.0,0.21215,0.0001,22.91378]
[1777372605820,37.35,76546.2857,0.0,0.21219,0.0001,22.91602]
[1777372610855,37.35,76545.3714,0.0,0.21209,0.0001,22.90983]
[1777372615890,37.35,76546.2557,0.0,0.21218,0.0001,22.91531]
[1777372620925,37.35,76546.1586,0.0,0.21216,0.0001,22.91442]
[1777372625960,37.35,76546.1843,0.0,0.21216,0.0001,22.91433]
[1777372630991,37.35,76548.2871,0.0,0.21236,0.0001,22.92767]
[1777372636997,37.35,76549.1843,0.0,0.21244,0.0001,22.93308]
[1777372642002,37.35,76551.0457,0.0,0.21262,0.0001,22.94476]
[1777372647008,37.35,76551.2014,0.0,0.21263,0.0001,22.94534]
[1777372648431,37.35,76551.2414,0.0,0.21263,0.0001,22.94552]
[1777372654019,37.35,76541.3214,0.0,0.21163,0.0001,22.87744]
[1777372659021,37.35,76541.9271,0.0,0.21169,0.0001,22.88133]
[1777372664029,37.35,76543.0071,0.0,0.21179,0.0001,22.88825]
[1777372669034,37.34,76542.1857,0.0,0.21171,0.0001,22.88282]
[1777372674039,37.34,76542.3629,0.0,0.21173,0.0001,22.8839]
[1777372680045,37.34,76542.9443,0.0,0.21178,0.0001,22.88756]
[1777372685050,37.34,76543.0857,0.0,0.2118,0.0001,22.88838]
[1777372688157,37.34,76543.0757,0.0,0.21179,0.0001,22.88825]
[1777372688207,37.34,76543.0757,0.0,0.21179,0.0001,22.88825]
[1777372689572,37.34,76541.4829,0.0,0.21164,0.0001,22.87788]
[1777372695022,37.34,76531.2386,0.0,0.21063,0.0001,22.81096]
[1777372700064,37.34,76529.2529,0.0,0.21043,0.0001,22.79777]
[1777372705069,37.34,76527.5229,0.0,0.21026,0.0001,22.78637]
[1777372710074,37.34,76526.15,0.0,0.21013,0.0001,22.77734]
[1777372711860,37.34,76526.15,0.0,0.2101,0.0001,22.77392]
[1777372717081,37.34,76522.0671,0.0,0.20971,0.0001,22.74738]
[1777372722086,37.34,76521.0614,0.0,0.20961,0.0001,22.74096]
[1777372722531,37.34,76521.0614,0.0,0.20961,0.0001,22.74096]
[1777372729093,37.34,76518.2257,0.0,0.20934,0.0001,22.7228]
[1777372734098,37.34,76518.0114,0.0,0.20932,0.0001,22.72166]
[1777372740054,37.34,76517.9414,0.0,0.20932,0.0001,22.72137]
[1777372749824,37.35,76517.0329,0.0,0.20924,0.0001,22.71616]
[1777372754859,37.35,76517.0086,0.0,0.20924,0.0001,22.7163]
[1777372759894,37.35,76516.4543,0.0,0.20919,0.0001,22.713]
[1777372765132,37.35,76514.7486,0.0,0.20903,0.0001,22.70223]
[1777372770971,37.35,76514.6929,0.0,0.20904,0.0001,22.70231]
[1777372776143,37.35,76512.1043,0.0,0.20877,0.0001,22.68242]
[1777372781148,37.35,76512.3514,0.0,0.2088,0.0001,22.6845]
[1777372787083,37.35,76512.8757,0.0,0.20886,0.0001,22.68847]
[1777372792117,37.35,76511.2971,0.0,0.20871,0.0001,22.67866]
[1777372797164,37.36,76512.6957,0.0,0.20886,0.0001,22.68824]
[1777372803170,37.36,76512.7114,0.0,0.20887,0.0001,22.68886]
[1777372808175,37.36,76515.52,0.0,0.20915,0.0001,22.70759]
[1777372814181,37.36,76517.28,0.0,0.20932,0.0001,22.71934]
[1777372819186,37.36,76513.5557,0.0,0.20896,0.0001,22.69536]
[1777372824191,37.36,76513.8129,0.0,0.209,0.0001,22.69742]
[1777372829196,37.36,76521.12,0.0,0.20971,0.0001,22.74527]
[1777372834201,37.36,76521.52,0.0,0.20973,0.0001,22.74455]
[1777372834723,37.36,76521.52,0.0,0.20973,0.0001,22.74455]
[1777372835040,37.36,76521.52,0.0,0.20973,0.0001,22.74455]
[1777372835118,37.36,76521.52,0.0,0.20973,0.0001,22.74455]
[1777372835628,37.36,76521.8886,0.0,0.20977,0.0001,22.74697]
[1777372836029,37.36,76521.8886,0.0,0.20977,0.0001,22.74697]
[1777372836116,37.36,76521.8886,0.0,0.20976,0.0001,22.74695]
[1777372837204,37.36,76538.2886,0.0,0.21137,0.0001,22.8538]
[1777372842209,37.36,76540.7129,0.0,0.21161,0.0001,22.86962]
[1777372847214,37.36,76545.1643,0.0,0.21204,0.0001,22.89857]
[1777372852219,37.36,76544.58,0.0,0.21199,0.0001,22.89466]
[1777372854713,37.36,76544.1686,0.0,0.21194,0.0001,22.89196]
[1777372860227,37.36,76545.2386,0.0,0.21205,0.0001,22.8988]
[1777372865218,37.36,76546.7014,0.0,0.21219,0.0001,22.90819]
[1777372865323,37.36,76548.0857,0.0,0.21233,0.0001,22.91714]
[1777372865335,37.36,76548.0857,0.0,0.21233,0.0001,22.91714]
[1777372865454,37.36,76548.0857,0.0,0.21233,0.0001,22.91714]
[1777372865915,37.36,76548.0857,0.0,0.21233,0.0001,22.91714]
[1777372868155,37.36,76548.0857,0.0,0.21232,0.0001,22.91695]
[1777372869020,37.36,76548.0857,0.0,0.21232,0.0001,22.91683]
[1777372870238,37.36,76560.3743,0.0,0.21353,0.0001,22.99637]
[1777372873018,37.36,76559.8729,0.0,0.21347,0.0001,22.99286]
[1777372875020,37.36,76560.0786,0.0,0.21349,0.0001,22.99394]
[1777372881249,37.36,76559.62,0.0,0.21343,0.0001,22.99008]
[1777372886254,37.35,76559.4586,0.0,0.2134,0.0001,22.98842]
[1777372891259,37.35,76557.2943,0.0,0.21316,0.0001,22.97041]
[1777372896264,37.35,76557.3057,0.0,0.21315,0.0001,22.96998]
[1777372901269,37.35,76557.3857,0.0,0.21315,0.0001,22.96999]
[1777372901723,37.35,76557.3857,0.0,0.21315,0.0001,22.96999]
[1777372902270,37.35,76557.4971,0.0,0.21316,0.0001,22.97057]
[1777372907275,37.35,76558.1557,0.0,0.21322,0.0001,22.97413]
[1777372912280,37.35,76557.7086,0.0,0.21316,0.0001,22.97052]
[1777372918286,37.34,76557.5414,0.0,0.21313,0.0001,22.9686]
[1777372924292,37.34,76558.4914,0.0,0.21321,0.0001,22.97394]
[1777372930298,37.34,76564.3,0.0,0.21377,0.0001,23.01064]
[1777372936127,37.34,76564.0957,0.0,0.21373,0.0001,23.00824]
[1777372941309,37.33,76561.8757,0.0,0.2135,0.0001,22.99302]
[1777372946314,37.33,76561.2129,0.0,0.21342,0.0001,22.98793]
[1777372951319,37.33,76563.1629,0.0,0.21358,0.0001,22.99637]
[1777372956323,37.33,76562.8286,0.0,0.21353,0.0001,22.99339]
[1777372961328,37.33,76561.9157,0.0,0.21343,0.0001,22.98669]
[1777372966333,37.33,76561.5543,0.0,0.21338,0.0001,22.98359]
[1777372972339,37.32,76561.0529,0.0,0.21332,0.0001,22.97946]
[1777372977876,37.32,76560.7686,0.0,0.21328,0.0001,22.97705]
[1777372983350,37.32,76560.2686,0.0,0.21322,0.0001,22.97284]
[1777372988355,37.32,76557.2271,0.0,0.21291,0.0001,22.95257]
[1777372993360,37.32,76559.3643,0.0,0.21311,0.0001,22.96585]
[1777372998365,37.32,76558.8443,0.0,0.21305,0.0001,22.96186]
[1777373005373,37.31,76558.96,0.0,0.21305,0.0001,22.96178]
[1777373010378,37.31,76560.2129,0.0,0.21316,0.0001,22.96929]
[1777373015383,37.31,76559.8571,0.0,0.21309,0.0001,22.96294]
[1777373015837,37.31,76559.8571,0.0,0.21309,0.0001,22.96294]
[1777373021389,37.31,76556.6629,0.0,0.21277,0.0001,22.9416]
[1777373026394,37.31,76557.9857,0.0,0.21289,0.0001,22.9497]
[1777373031399,37.31,76561.5643,0.0,0.21324,0.0001,22.97238]
[1777373036404,37.3,76561.3029,0.0,0.2132,0.0001,22.97005]
[1777373041409,37.3,76558.1714,0.0,0.21288,0.0001,22.94915]
[1777373046414,37.3,76558.8643,0.0,0.21294,0.0001,22.95314]
[1777373052420,37.3,76558.7443,0.0,0.21292,0.0001,22.95172]
[1777373057425,37.3,76558.4971,0.0,0.21289,0.0001,22.9496]
[1777373062430,37.3,76564.9414,0.0,0.21352,0.0001,22.99091]
[1777373067435,37.3,76566.4671,0.0,0.21365,0.0001,23.0001]
[1777373071916,37.29,76567.3757,0.0,0.21371,0.0001,23.00194]
[1777373078446,37.29,76568.0229,0.0,0.21376,0.0001,23.00517]
[1777373084452,37.29,76566.2257,0.0,0.21357,0.0001,22.99265]
[1777373090458,37.29,76563.1929,0.0,0.21326,0.0001,22.97223]
[1777373097466,37.29,76563.3,0.0,0.21326,0.0001,22.9722]
[1777373103296,37.28,76563.97,0.0,0.21331,0.0001,22.97592]
[1777373108477,37.28,76565.0243,0.0,0.21341,0.0001,22.98221]
[1777373114373,37.28,76563.3271,0.0,0.21323,0.0001,22.97052]
[1777373119408,37.28,76563.3929,0.0,0.21323,0.0001,22.97043]
[1777373125494,37.28,76565.4214,0.0,0.21342,0.0001,22.98294]
[1777373131500,37.28,76566.0286,0.0,0.21345,0.0001,22.98278]
[1777373136506,37.28,76565.7243,0.0,0.21341,0.0001,22.98025]
[1777373141511,37.27,76565.6057,0.0,0.21339,0.0001,22.97893]
[1777373146516,37.27,76561.2986,0.0,0.21295,0.0001,22.95042]
[1777373153523,37.27,76559.9629,0.0,0.21281,0.0001,22.94128]
[1777373159529,37.27,76555.9986,0.0,0.21242,0.0001,22.91513]
[1777373165535,37.27,76556.0943,0.0,0.21242,0.0001,22.91553]
[1777373170541,37.27,76555.6486,0.0,0.21238,0.0001,22.91246]
[1777373175546,37.27,76554.6314,0.0,0.21228,0.0001,22.9057]
[1777373180551,37.27,76558.8057,0.0,0.21268,0.0001,22.93269]
[1777373185556,37.27,76556.4586,0.0,0.21245,0.0001,22.91718]
[1777373190561,37.27,76553.3529,0.0,0.21214,0.0001,22.89684]
[1777373195566,37.27,76553.31,0.0,0.21211,0.0001,22.89311]
[1777373200571,37.27,76553.7086,0.0,0.21215,0.0001,22.89565]
[1777373205576,37.27,76554.5329,0.0,0.21223,0.0001,22.90094]
[1777373210581,37.27,76555.0329,0.0,0.21228,0.0001,22.90408]
[1777373216587,37.27,76555.7557,0.0,0.21235,0.0001,22.90863]
[1777373217571,37.27,76555.7557,0.0,0.21235,0.0001,22.90863]
[1777373222593,37.27,76549.0886,0.0,0.21169,0.0001,22.86519]
[1777373226340,37.27,76546.9214,0.0,0.21148,0.0001,22.85115]
[1777373231601,37.27,76541.73,0.0,0.21097,0.0001,22.81708]
[1777373236606,37.27,76542.6671,0.0,0.21106,0.0001,22.82299]
[1777373241611,37.27,76542.4786,0.0,0.21103,0.0001,22.82154]
[1777373247525,37.27,76541.5514,0.0,0.21094,0.0001,22.8153]
[1777373252536,37.27,76540.6329,0.0,0.21085,0.0001,22.80919]
[1777373259392,37.27,76538.86,0.0,0.21065,0.0001,22.79402]
[1777373264428,37.26,76539.6386,0.0,0.21072,0.0001,22.799]
[1777373269464,37.26,76542.7929,0.0,0.21103,0.0001,22.81938]
[1777373274498,37.26,76543.0586,0.0,0.21105,0.0001,22.8209]
[1777373274800,37.26,76543.0586,0.0,0.21105,0.0001,22.8209]
[1777373280541,37.26,76546.7514,0.0,0.21141,0.0001,22.84457]
[1777373285576,37.26,76545.6386,0.0,0.2113,0.0001,22.837]
[1777373286779,37.26,76545.6386,0.0,0.21129,0.0001,22.83694]
[1777373294260,37.26,76546.44,0.0,0.21137,0.0001,22.84183]
[1777373299668,37.26,76546.7171,0.0,0.21139,0.0001,22.84311]
[1777373300297,37.26,76546.7171,0.0,0.21139,0.0001,22.84311]
[1777373302500,37.26,76552.1914,0.0,0.21192,0.0001,22.87863]
[1777373307676,37.26,76556.9271,0.0,0.21238,0.0001,22.90881]
[1777373312681,37.26,76554.0243,0.0,0.21206,0.0001,22.88598]
[1777373317686,37.26,76553.1786,0.0,0.21197,0.0001,22.8801]
[1777373318689,37.26,76553.1786,0.0,0.21197,0.0001,22.8801]
[1777373323692,37.25,76553.2886,0.0,0.21198,0.0001,22.8805]
[1777373328697,37.25,76554.3343,0.0,0.21208,0.0001,22.88706]
[1777373333702,37.25,76553.8629,0.0,0.21203,0.0001,22.88372]
[1777373338707,37.25,76553.8857,0.0,0.21203,0.0001,22.88362]
[1777373344713,37.25,76556.1029,0.0,0.21224,0.0001,22.89772]
[1777373349718,37.25,76556.0914,0.0,0.21223,0.0001,22.89732]
[1777373355724,37.25,76560.3429,0.0,0.21264,0.0001,22.92446]
[1777373360729,37.25,76561.2729,0.0,0.21273,0.0001,22.93002]
[1777373361231,37.25,76561.2729,0.0,0.21273,0.0001,22.93002]
[1777373366735,37.25,76561.0014,0.0,0.21269,0.0001,22.92778]
[1777373371740,37.25,76561.0071,0.0,0.21267,0.0001,22.92401]
[1777373376164,37.25,76561.1657,0.0,0.21268,0.0001,22.92474]
[1777373376445,37.25,76561.1657,0.0,0.21268,0.0001,22.92474]
[1777373376477,37.25,76561.1657,0.0,0.21268,0.0001,22.92472]
[1777373381750,37.25,76569.3457,0.0,0.21348,0.0001,22.97763]
[1777373386755,37.24,76572.93,0.0,0.21383,0.0001,23.00048]
[1777373388250,37.24,76573.0957,0.0,0.21384,0.0001,23.00145]
[1777373391023,37.24,76573.6643,0.0,0.21389,0.0001,23.00482]
[1777373395025,37.24,76575.0257,0.0,0.21402,0.0001,23.0132]
[1777373400769,37.24,76573.9157,0.0,0.2139,0.0001,23.00528]
[1777373405774,37.24,76575.2671,0.0,0.21402,0.0001,23.01349]
[1777373411454,37.24,76576.4514,0.0,0.21413,0.0001,23.02044]
[1777373415590,37.24,76576.5271,0.0,0.21413,0.0001,23.02067]
[1777373415764,37.24,76576.5271,0.0,0.21413,0.0001,23.02067]
[1777373415798,37.24,76576.5271,0.0,0.21413,0.0001,23.02042]
[1777373419020,37.23,76578.0,0.0,0.21427,0.0001,23.02959]
[1777373421021,37.23,76579.6471,0.0,0.21443,0.0001,23.04001]
[1777373426156,37.23,76579.7257,0.0,0.21442,0.0001,23.03976]
[1777373427473,37.23,76579.7257,0.0,0.21442,0.0001,23.0396]
[1777373427481,37.23,76579.7257,0.0,0.21442,0.0001,23.0396]
[1777373432115,37.23,76581.27,0.0,0.21454,0.0001,23.04544]
[1777373432601,37.23,76581.27,0.0,0.21453,0.0001,23.04516]
[1777373437636,37.23,76580.3614,0.0,0.21442,0.0001,23.03785]
[1777373438044,37.23,76580.3614,0.0,0.21442,0.0001,23.03785]
[1777373443678,37.22,76578.9729,0.0,0.21426,0.0001,23.02721]
[1777373448816,37.22,76578.5986,0.0,0.2142,0.0001,23.02347]
[1777373450729,37.22,76578.5986,0.0,0.21419,0.0001,23.02296]
[1777373453842,37.22,76579.2171,0.0,0.21424,0.0001,23.0262]
[1777373459792,37.21,76579.7486,0.0,0.21427,0.0001,23.02808]
[1777373464828,37.21,76580.8457,0.0,0.21436,0.0001,23.03388]
[1777373469858,37.2,76581.4314,0.0,0.21439,0.0001,23.03634]
[1777373474863,37.2,76581.6657,0.0,0.21439,0.0001,23.03653]
[1777373479868,37.2,76581.9043,0.0,0.2144,0.0001,23.03674]
[1777373481495,37.2,76581.9243,0.0,0.21439,0.0001,23.0366]
[1777373481521,37.2,76581.9243,0.0,0.21439,0.0001,23.0366]
[1777373481688,37.2,76581.9243,0.0,0.21439,0.0001,23.0366]
[1777373484873,37.2,76569.27,0.0,0.21313,0.0001,22.95339]
[1777373489878,37.19,76568.4371,0.0,0.21303,0.0001,22.94713]
[1777373494883,37.19,76566.91,0.0,0.21285,0.0001,22.93297]
[1777373502891,37.19,76567.4286,0.0,0.21288,0.0001,22.93513]
[1777373508897,37.19,76568.94,0.0,0.21301,0.0001,22.94409]
[1777373513903,37.18,76569.5114,0.0,0.21306,0.0001,22.947]
[1777373519909,37.18,76569.2,0.0,0.21301,0.0001,22.944]
[1777373524917,37.18,76572.52,0.0,0.21332,0.0001,22.96475]
[1777373529922,37.18,76574.2086,0.0,0.21348,0.0001,22.97482]
[1777373534927,37.18,76573.1114,0.0,0.21335,0.0001,22.96674]
[1777373539932,37.17,76573.3286,0.0,0.21336,0.0001,22.96724]
[1777373543034,37.17,76573.3286,0.0,0.21336,0.0001,22.96724]
[1777373546013,37.17,76573.3871,0.0,0.21335,0.0001,22.96654]
[1777373555948,37.17,76573.6286,0.0,0.21332,0.0001,22.96291]
[1777373561954,37.16,76573.8471,0.0,0.21333,0.0001,22.96328]
[1777373566959,37.16,76574.0871,0.0,0.21334,0.0001,22.96398]
[1777373571964,37.16,76573.4129,0.0,0.21326,0.0001,22.95873]
[1777373577612,37.16,76573.3957,0.0,0.21324,0.0001,22.95761]
[1777373582647,37.15,76571.9829,0.0,0.21309,0.0001,22.94762]
[1777373587786,37.15,76570.2271,0.0,0.2129,0.0001,22.93559]
[1777373592985,37.15,76572.0871,0.0,0.21307,0.0001,22.94686]
[1777373597990,37.15,76572.1443,0.0,0.21307,0.0001,22.94648]
[1777373602995,37.15,76572.3414,0.0,0.21308,0.0001,22.94701]
[1777373608000,37.15,76572.44,0.0,0.21307,0.0001,22.9469]
[1777373613864,37.14,76573.6943,0.0,0.21316,0.0001,22.95075]
[1777373620913,37.14,76574.2657,0.0,0.2132,0.0001,22.95337]
[1777373625428,37.14,76575.7714,0.0,0.21334,0.0001,22.96253]
[1777373631023,37.14,76574.6986,0.0,0.21322,0.0001,22.95452]
[1777373637029,37.13,76573.3171,0.0,0.21306,0.0001,22.94458]
[1777373642034,37.13,76572.4957,0.0,0.21297,0.0001,22.93851]
[1777373647039,37.13,76572.6014,0.0,0.21297,0.0001,22.93851]
[1777373647556,37.13,76572.6014,0.0,0.21297,0.0001,22.93851]
[1777373650042,37.13,76583.6729,0.0,0.21406,0.0001,23.01023]
[1777373655047,37.13,76583.3314,0.0,0.21401,0.0001,23.00693]
[1777373661053,37.12,76584.12,0.0,0.21407,0.0001,23.01077]
[1777373666058,37.12,76574.8657,0.0,0.21313,0.0001,22.94941]
[1777373667796,37.12,76574.0257,0.0,0.21305,0.0001,22.94379]
[1777373673065,37.12,76574.8443,0.0,0.21309,0.0001,22.94487]
[1777373678070,37.12,76575.9629,0.0,0.21319,0.0001,22.95145]
[1777373683075,37.12,76576.2986,0.0,0.21322,0.0001,22.95291]
[1777373688081,37.11,76577.4186,0.0,0.21331,0.0001,22.95945]
[1777373693086,37.11,76577.3286,0.0,0.21329,0.0001,22.95809]
[1777373698091,37.11,76577.2786,0.0,0.21328,0.0001,22.95701]
[1777373700805,37.11,76577.3171,0.0,0.21328,0.0001,22.95711]
[1777373703021,37.11,76581.3129,0.0,0.21367,0.0001,22.98272]
[1777373708119,37.11,76582.2329,0.0,0.21374,0.0001,22.98758]
[1777373713124,37.1,76583.9929,0.0,0.2139,0.0001,22.9981]
[1777373718129,37.1,76583.19,0.0,0.2138,0.0001,22.9919]
[1777373725136,37.1,76579.4343,0.0,0.21341,0.0001,22.96622]
[1777373730141,37.1,76578.97,0.0,0.21335,0.0001,22.96241]
[1777373735146,37.09,76578.4329,0.0,0.21327,0.0001,22.95476]
[1777373740151,37.09,76579.15,0.0,0.21333,0.0001,22.95871]
[1777373746807,37.09,76578.8329,0.0,0.21328,0.0001,22.95562]
[1777373752849,37.09,76578.9114,0.0,0.21327,0.0001,22.95527]
[1777373760905,37.09,76579.1686,0.0,0.21328,0.0001,22.9558]
[1777373765539,37.08,76576.61,0.0,0.21302,0.0001,22.93859]
[1777373765940,37.08,76576.61,0.0,0.21302,0.0001,22.93835]
[1777373769968,37.08,76556.5586,0.0,0.21102,0.0001,22.80655]
[1777373775008,37.08,76553.9457,0.0,0.21076,0.0001,22.78893]
[1777373776824,37.08,76553.5886,0.0,0.21072,0.0001,22.7865]
[1777373776940,37.08,76553.5886,0.0,0.21072,0.0001,22.7865]
[1777373783059,37.08,76553.0586,0.0,0.21066,0.0001,22.78245]
[1777373789101,37.08,76552.8614,0.0,0.21063,0.0001,22.78068]
[1777373794205,37.08,76552.85,0.0,0.2106,0.0001,22.7768]
[1777373800068,37.08,76552.1029,0.0,0.21052,0.0001,22.77154]
[1777373802085,37.08,76552.41,0.0,0.21055,0.0001,22.77341]
[1777373802192,37.08,76552.41,0.0,0.21055,0.0001,22.77334]
[1777373807021,37.07,76542.3343,0.0,0.20955,0.0001,22.70651]
[1777373808018,37.07,76542.3343,0.0,0.20954,0.0001,22.70638]
[1777373813224,37.07,76540.3329,0.0,0.20933,0.0001,22.69249]
[1777373817660,37.07,76540.4186,0.0,0.20934,0.0001,22.69257]
[1777373817703,37.07,76540.4186,0.0,0.20934,0.0001,22.69257]
[1777373821965,37.07,76535.4286,0.0,0.20884,0.0001,22.65938]
[1777373822090,37.07,76535.4286,0.0,0.20884,0.0001,22.65938]
[1777373822139,37.07,76535.4286,0.0,0.20884,0.0001,22.65929]
[1777373824235,37.07,76523.6557,0.0,0.20768,0.0001,22.58151]
[1777373829240,37.07,76520.3243,0.0,0.20734,0.0001,22.55898]
[1777373834245,37.07,76517.2243,0.0,0.20703,0.0001,22.5381]
[1777373839250,37.07,76519.4357,0.0,0.20724,0.0001,22.55221]
[1777373840754,37.07,76519.34,0.0,0.20723,0.0001,22.55148]
[1777373840802,37.07,76519.34,0.0,0.20723,0.0001,22.55148]
[1777373840876,37.07,76519.34,0.0,0.20723,0.0001,22.55148]
[1777373841092,37.07,76519.34,0.0,0.20723,0.0001,22.55138]
[1777373843254,37.07,76533.8043,0.0,0.20865,0.0001,22.64656]
[1777373850261,37.06,76539.2843,0.0,0.20917,0.0001,22.68188]
[1777373855266,37.06,76538.58,0.0,0.20907,0.0001,22.67335]
[1777373860271,37.06,76538.03,0.0,0.20901,0.0001,22.66924]
[1777373870852,37.06,76539.8871,0.0,0.20919,0.0001,22.68105]
[1777373876287,37.06,76544.9871,0.0,0.20967,0.0001,22.71317]
[1777373881292,37.06,76546.8071,0.0,0.20984,0.0001,22.72438]
[1777373885536,37.05,76548.17,0.0,0.20996,0.0001,22.73269]
[1777373891305,37.05,76541.7443,0.0,0.20932,0.0001,22.68973]
[1777373896310,37.05,76545.4229,0.0,0.20967,0.0001,22.71326]
[1777373901315,37.05,76545.5586,0.0,0.20967,0.0001,22.71347]
[1777373906320,37.05,76548.5271,0.0,0.20995,0.0001,22.7322]
[1777373911325,37.04,76547.8571,0.0,0.20985,0.0001,22.72361]
[1777373920334,37.04,76547.3086,0.0,0.20978,0.0001,22.71869]
[1777373926054,37.04,76547.5486,0.0,0.20979,0.0001,22.71942]
[1777373931092,37.04,76547.9986,0.0,0.20982,0.0001,22.72165]
[1777373937134,37.04,76550.0429,0.0,0.21001,0.0001,22.73414]
[1777373942169,37.03,76550.17,0.0,0.21001,0.0001,22.73421]
[1777373947204,37.03,76548.5,0.0,0.20983,0.0001,22.72251]
[1777373952239,37.03,76550.1357,0.0,0.20998,0.0001,22.7325]
[1777373957274,37.03,76549.49,0.0,0.20991,0.0001,22.7275]
[1777373962309,37.03,76547.9043,0.0,0.20974,0.0001,22.7164]
[1777373968382,37.02,76548.3486,0.0,0.20977,0.0001,22.7185]
[1777373973387,37.02,76548.2629,0.0,0.20973,0.0001,22.71384]
[1777373978392,37.02,76548.1114,0.0,0.2097,0.0001,22.7122]
[1777373983397,37.02,76548.3986,0.0,0.20972,0.0001,22.71345]
[1777373988402,37.02,76548.1029,0.0,0.20968,0.0001,22.71087]
[1777373989884,37.02,76548.0486,0.0,0.20968,0.0001,22.71038]
[1777373989894,37.02,76548.0486,0.0,0.20968,0.0001,22.71038]
[1777373990281,37.02,76548.0486,0.0,0.20968,0.0001,22.71038]
[1777373990347,37.02,76548.0486,0.0,0.20968,0.0001,22.7104]
[1777373992409,37.02,76553.7843,0.0,0.21024,0.0001,22.74803]
[1777373992425,37.02,76553.7843,0.0,0.21024,0.0001,22.74803]
[1777373993407,37.02,76552.1443,0.0,0.21008,0.0001,22.73709]
[1777373993530,37.02,76552.1443,0.0,0.21008,0.0001,22.73709]
[1777373993579,37.02,76552.1443,0.0,0.21008,0.0001,22.73709]
[1777373993695,37.02,76552.1443,0.0,0.21008,0.0001,22.73709]
[1777373993717,37.02,76552.1443,0.0,0.21008,0.0001,22.73709]
[1777373993732,37.02,76552.1443,0.0,0.21008,0.0001,22.73709]
[1777373994408,37.02,76553.6557,0.0,0.21022,0.0001,22.747]
[1777373996018,37.02,76562.6829,0.0,0.21112,0.0001,22.80621]
[1777373997460,37.02,76568.7486,0.0,0.21171,0.0001,22.84575]
[1777374000518,37.02,76570.7314,0.0,0.2119,0.0001,22.85832]
[1777374000566,37.02,76570.7314,0.0,0.2119,0.0001,22.85832]
[1777374001415,37.02,76573.3343,0.0,0.21216,0.0001,22.87524]
[1777374002209,37.02,76573.3343,0.0,0.21216,0.0001,22.87524]
[1777374002260,37.02,76573.3343,0.0,0.21216,0.0001,22.87524]
[1777374002284,37.02,76573.3343,0.0,0.21216,0.0001,22.87507]
[1777374003369,37.02,76573.3343,0.0,0.21216,0.0001,22.87507]
[1777374003373,37.01,76573.3343,0.0,0.21215,0.0001,22.87497]
[1777374003953,37.01,76573.3343,0.0,0.21215,0.0001,22.87497]
[1777374004418,37.01,76587.7586,0.0,0.21359,0.0001,22.96924]
[1777374004500,37.01,76587.7586,0.0,0.21359,0.0001,22.96924]
[1777374005189,37.01,76587.7586,0.0,0.21359,0.0001,22.96924]
[1777374007208,37.01,76577.8571,0.0,0.21259,0.0001,22.90397]
[1777374007229,37.01,76577.8571,0.0,0.21259,0.0001,22.90377]
[1777374009070,37.01,76584.4586,0.0,0.21324,0.0001,22.94678]
[1777374012429,37.01,76596.1043,0.0,0.21439,0.0001,23.02178]
[1777374015867,37.01,76592.9686,0.0,0.21406,0.0001,23.00036]
[1777374016433,37.01,76587.1671,0.0,0.21347,0.0001,22.96213]
[1777374021438,37.0,76585.9543,0.0,0.21333,0.0001,22.95289]
[1777374023657,37.0,76584.1214,0.0,0.21314,0.0001,22.94042]
[1777374024670,37.0,76581.2157,0.0,0.21285,0.0001,22.92116]
[1777374030454,37.0,76583.5814,0.0,0.21306,0.0001,22.93532]
[1777374032046,37.0,76584.7986,0.0,0.21316,0.0001,22.93963]
[1777374032650,37.0,76586.4914,0.0,0.21332,0.0001,22.95047]
[1777374036458,37.0,76591.9586,0.0,0.21386,0.0001,22.98542]
[1777374041465,36.99,76593.7386,0.0,0.21401,0.0001,22.99528]
[1777374046470,36.99,76592.9514,0.0,0.2139,0.0001,22.98865]
[1777374051475,36.98,76594.3371,0.0,0.21402,0.0001,22.99624]
[1777374056480,36.98,76596.1943,0.0,0.21418,0.0001,23.00689]
[1777374061485,36.98,76591.9957,0.0,0.21374,0.0001,22.97797]
[1777374066490,36.97,76593.5114,0.0,0.21387,0.0001,22.98651]
[1777374068280,36.97,76594.3229,0.0,0.21394,0.0001,22.99154]
[1777374070842,36.97,76585.8886,0.0,0.21309,0.0001,22.93547]
[1777374071019,36.97,76585.8886,0.0,0.21309,0.0001,22.93547]
[1777374072653,36.97,76579.0957,0.0,0.21241,0.0001,22.89057]
[1777374078283,36.97,76577.7171,0.0,0.21226,0.0001,22.88071]
[1777374084172,36.96,76580.03,0.0,0.21247,0.0001,22.8947]
[1777374084730,36.96,76580.03,0.0,0.21247,0.0001,22.8947]
[1777374084930,36.96,76580.03,0.0,0.21247,0.0001,22.8947]
[1777374085515,36.96,76580.03,0.0,0.21247,0.0001,22.89452]
[1777374085541,36.96,76580.03,0.0,0.21247,0.0001,22.89452]
[1777374087113,36.96,76580.03,0.0,0.21246,0.0001,22.89426]
[1777374088203,36.96,76564.7429,0.0,0.21094,0.0001,22.79347]
[1777374089609,36.96,76562.6271,0.0,0.21073,0.0001,22.77939]
[1777374093744,36.96,76562.6186,0.0,0.2107,0.0001,22.77565]
[1777374094272,36.96,76562.6186,0.0,0.2107,0.0001,22.77565]
[1777374095218,36.96,76562.6186,0.0,0.2107,0.0001,22.77548]
[1777374097520,36.96,76547.1014,0.0,0.20916,0.0001,22.67299]
[1777374102650,36.96,76546.5457,0.0,0.2091,0.0001,22.6691]
[1777374108533,36.96,76545.3586,0.0,0.20898,0.0001,22.66102]
[1777374114385,36.96,76549.7914,0.0,0.20941,0.0001,22.68986]
[1777374119420,36.96,76544.3057,0.0,0.20886,0.0001,22.65349]
[1777374124454,36.96,76545.8771,0.0,0.20902,0.0001,22.66362]
[1777374129490,36.96,76551.4114,0.0,0.20956,0.0001,22.69973]
[1777374129935,36.96,76551.4114,0.0,0.20956,0.0001,22.69973]
[1777374135560,36.96,76554.63,0.0,0.20987,0.0001,22.72042]
[1777374140565,36.95,76555.3143,0.0,0.20993,0.0001,22.72448]
[1777374145570,36.95,76554.76,0.0,0.20986,0.0001,22.72037]
[1777374150575,36.95,76554.7857,0.0,0.20986,0.0001,22.7201]
[1777374154612,36.95,76547.5486,0.0,0.20912,0.0001,22.66875]
[1777374155493,36.95,76547.5486,0.0,0.20912,0.0001,22.66875]
[1777374157582,36.95,76534.7857,0.0,0.20786,0.0001,22.58453]
[1777374160497,36.95,76533.42,0.0,0.20773,0.0001,22.57561]
[1777374160585,36.95,76533.42,0.0,0.20773,0.0001,22.57561]
[1777374160636,36.95,76532.7729,0.0,0.20767,0.0001,22.57139]
[1777374160659,36.95,76532.7729,0.0,0.20767,0.0001,22.57139]
[1777374161247,36.95,76532.7729,0.0,0.20767,0.0001,22.57139]
[1777374161372,36.95,76532.7729,0.0,0.20767,0.0001,22.57133]
[1777374161735,36.95,76532.7729,0.0,0.20767,0.0001,22.57133]
[1777374162587,36.95,76525.0643,0.0,0.20691,0.0001,22.5205]
[1777374164814,36.95,76524.9571,0.0,0.2069,0.0001,22.52002]
[1777374164866,36.95,76524.9571,0.0,0.2069,0.0001,22.52002]
[1777374165730,36.95,76524.8229,0.0,0.20689,0.0001,22.51925]
[1777374165834,36.95,76524.8229,0.0,0.20689,0.0001,22.51925]
[1777374166591,36.95,76523.8057,0.0,0.20679,0.0001,22.5125]
[1777374167478,36.95,76523.8057,0.0,0.20679,0.0001,22.5125]
[1777374167530,36.95,76523.8057,0.0,0.20679,0.0001,22.5125]
[1777374170848,36.95,76523.7171,0.0,0.20678,0.0001,22.51182]
[1777374171596,36.95,76524.0729,0.0,0.20682,0.0001,22.5143]
[1777374176290,36.95,76523.6043,0.0,0.20678,0.0001,22.51169]
[1777374176391,36.95,76523.6043,0.0,0.20678,0.0001,22.51182]
[1777374177388,36.95,76523.6043,0.0,0.20678,0.0001,22.51182]
[1777374177394,36.95,76523.6043,0.0,0.20678,0.0001,22.51182]
[1777374177495,36.95,76523.6043,0.0,0.20678,0.0001,22.51181]
[1777374182607,36.95,76519.0843,0.0,0.20633,0.0001,22.48131]
[1777374187612,36.95,76508.1657,0.0,0.20526,0.0001,22.40866]
[1777374189730,36.95,76507.9614,0.0,0.20524,0.0001,22.40725]
[1777374194815,36.95,76508.2543,0.0,0.20526,0.0001,22.40906]
[1777374197371,36.95,76508.1243,0.0,0.20525,0.0001,22.40811]
[1777374201207,36.95,76506.3914,0.0,0.20508,0.0001,22.39653]
[1777374206631,36.95,76502.8157,0.0,0.20473,0.0001,22.37271]
[1777374211636,36.95,76500.52,0.0,0.20448,0.0001,22.35415]
[1777374216641,36.95,76498.5614,0.0,0.2043,0.0001,22.34133]
[1777374220440,36.95,76499.83,0.0,0.20442,0.0001,22.3498]
[1777374220452,36.95,76499.83,0.0,0.20442,0.0001,22.3498]
[1777374221801,36.95,76500.5643,0.0,0.20449,0.0001,22.35472]
[1777374225503,36.95,76498.8071,0.0,0.20432,0.0001,22.34317]
[1777374230655,36.95,76499.2643,0.0,0.20437,0.0001,22.34644]
[1777374230716,36.95,76499.2643,0.0,0.20437,0.0001,22.34644]
[1777374231328,36.95,76499.2643,0.0,0.20437,0.0001,22.34644]
[1777374236661,36.95,76508.0586,0.0,0.20523,0.0001,22.40462]
[1777374241666,36.95,76508.9743,0.0,0.20531,0.0001,22.41056]
[1777374247672,36.95,76509.2914,0.0,0.20534,0.0001,22.41243]
[1777374253366,36.95,76508.7929,0.0,0.20529,0.0001,22.40893]
[1777374257126,36.95,76510.7829,0.0,0.20548,0.0001,22.42197]
[1777374262431,36.95,76500.2086,0.0,0.20445,0.0001,22.35191]
[1777374267124,36.95,76497.4429,0.0,0.20418,0.0001,22.33372]
[1777374273507,36.95,76505.4257,0.0,0.20494,0.0001,22.38315]
[1777374278543,36.95,76505.7843,0.0,0.20497,0.0001,22.38544]
[1777374283580,36.95,76505.2886,0.0,0.20492,0.0001,22.38207]
[1777374288615,36.95,76504.8043,0.0,0.20487,0.0001,22.37877]
[1777374293649,36.95,76504.37,0.0,0.20483,0.0001,22.37586]
[1777374298685,36.95,76502.3929,0.0,0.20464,0.0001,22.3628]
[1777374301096,36.95,76499.37,0.0,0.20435,0.0001,22.34278]
[1777374307732,36.95,76501.1729,0.0,0.20452,0.0001,22.35489]
[1777374315740,36.95,76501.8557,0.0,0.20459,0.0001,22.3595]
[1777374321746,36.95,76501.7586,0.0,0.20458,0.0001,22.35892]
[1777374325307,36.95,76502.8614,0.0,0.20469,0.0001,22.36624]
[1777374326802,36.95,76496.8743,0.0,0.20411,0.0001,22.32658]
[1777374330999,36.95,76496.9043,0.0,0.20411,0.0001,22.32697]
[1777374336761,36.95,76492.4643,0.0,0.20366,0.0001,22.29436]
[1777374341766,36.95,76492.2486,0.0,0.20365,0.0001,22.29335]
[1777374346771,36.95,76487.3571,0.0,0.20318,0.0001,22.26141]
[1777374346992,36.95,76487.3571,0.0,0.20318,0.0001,22.26141]
[1777374352777,36.96,76488.6957,0.0,0.20332,0.0001,22.27101]
[1777374357782,36.96,76489.4657,0.0,0.20341,0.0001,22.27665]
[1777374365791,36.96,76490.45,0.0,0.20351,0.0001,22.28396]
[1777374370796,36.96,76490.8414,0.0,0.20356,0.0001,22.28702]
[1777374375801,36.96,76491.0243,0.0,0.20358,0.0001,22.28867]
[1777374380806,36.96,76495.87,0.0,0.20406,0.0001,22.3212]
[1777374385811,36.96,76500.9529,0.0,0.20456,0.0001,22.35495]
[1777374386503,36.96,76500.9529,0.0,0.20456,0.0001,22.35495]
[1777374391817,36.96,76506.2257,0.0,0.20504,0.0001,22.3862]
[1777374397823,36.96,76504.7443,0.0,0.2049,0.0001,22.37626]
[1777374402828,36.96,76495.1286,0.0,0.20396,0.0001,22.31259]
[1777374406832,36.96,76495.59,0.0,0.20401,0.0001,22.31587]
[1777374407833,36.96,76495.5757,0.0,0.20401,0.0001,22.31583]
[1777374413228,36.96,76495.3929,0.0,0.204,0.0001,22.31489]
[1777374413522,36.96,76495.3929,0.0,0.204,0.0001,22.31489]
[1777374415224,36.96,76495.4743,0.0,0.20401,0.0001,22.31554]
[1777374419925,36.96,76489.0229,0.0,0.20338,0.0001,22.27309]
[1777374420546,36.96,76489.0229,0.0,0.20338,0.0001,22.27309]
[1777374421078,36.96,76489.0229,0.0,0.20339,0.0001,22.27321]
[1777374421595,36.96,76489.0229,0.0,0.20339,0.0001,22.27321]
[1777374421795,36.96,76489.0229,0.0,0.20339,0.0001,22.27321]
[1777374421847,36.96,76477.0371,0.0,0.20223,0.0001,22.19379]
[1777374423464,36.97,76474.2114,0.0,0.20196,0.0001,22.17523]
[1777374423561,36.97,76474.2114,0.0,0.20196,0.0001,22.17544]
[1777374424549,36.97,76474.2114,0.0,0.20196,0.0001,22.17544]
[1777374425419,36.97,76474.2114,0.0,0.20196,0.0001,22.17552]
[1777374425475,36.97,76474.2114,0.0,0.20196,0.0001,22.17552]
[1777374429634,36.97,76472.4457,0.0,0.2018,0.0001,22.16416]
[1777374429647,36.97,76472.4457,0.0,0.2018,0.0001,22.16416]
[1777374429734,36.97,76472.4457,0.0,0.2018,0.0001,22.16427]
[1777374433260,36.97,76470.7143,0.0,0.20164,0.0001,22.15348]
[1777374433631,36.97,76470.7143,0.0,0.20164,0.0001,22.15357]
[1777374434018,36.97,76470.7143,0.0,0.20164,0.0001,22.15357]
[1777374435320,36.97,76470.7143,0.0,0.20164,0.0001,22.15366]
[1777374435386,36.97,76470.7143,0.0,0.20164,0.0001,22.15366]
[1777374435407,36.97,76470.7143,0.0,0.20164,0.0001,22.15366]
[1777374435861,36.97,76470.6314,0.0,0.20164,0.0001,22.1532]
[1777374436040,36.97,76470.6314,0.0,0.20164,0.0001,22.1532]
[1777374437035,36.97,76466.0743,0.0,0.2012,0.0001,22.12287]
[1777374440343,36.97,76458.4771,0.0,0.20047,0.0001,22.07242]
[1777374440351,36.97,76458.4771,0.0,0.20047,0.0001,22.07242]
[1777374446722,36.97,76448.1886,0.0,0.19949,0.0001,22.0046]
[1777374446937,36.97,76448.1886,0.0,0.19949,0.0001,22.0046]
[1777374446960,36.97,76448.1886,0.0,0.19949,0.0001,22.0046]
[1777374450666,36.97,76442.2557,0.0,0.19893,0.0001,21.96552]
[1777374453066,36.97,76437.8857,0.0,0.19849,0.0001,21.93353]
[1777374456119,36.97,76435.7971,0.0,0.1983,0.0001,21.92022]
[1777374460563,36.98,76435.6114,0.0,0.1983,0.0001,21.91984]
[1777374460820,36.98,76435.6114,0.0,0.1983,0.0001,21.92008]
[1777374464310,36.98,76432.9671,0.0,0.19805,0.0001,21.90269]
[1777374464320,36.98,76432.9671,0.0,0.19805,0.0001,21.90269]
[1777374464848,36.98,76432.9671,0.0,0.19805,0.0001,21.90267]
[1777374468876,36.98,76421.2557,0.0,0.19694,0.0001,21.82471]
[1777374469739,36.98,76421.2557,0.0,0.19694,0.0001,21.82471]
[1777374470018,36.98,76421.2557,0.0,0.19694,0.0001,21.82478]
[1777374472145,36.98,76421.2557,0.0,0.19694,0.0001,21.82473]
[1777374472161,36.98,76421.2557,0.0,0.19694,0.0001,21.82473]
[1777374472168,36.98,76421.2557,0.0,0.19694,0.0001,21.82473]
[1777374472902,36.98,76437.1114,0.0,0.19846,0.0001,21.93078]
[1777374476724,36.98,76442.3714,0.0,0.19897,0.0001,21.96625]
[1777374478416,36.98,76442.3714,0.0,0.19897,0.0001,21.96643]
[1777374479111,36.98,76442.3714,0.0,0.19897,0.0001,21.96645]
[1777374479119,36.98,76442.3714,0.0,0.19897,0.0001,21.96645]
[1777374480910,36.98,76468.1914,0.0,0.20146,0.0001,22.13858]
[1777374483244,36.98,76468.4443,0.0,0.20148,0.0001,22.14044]
[1777374488918,36.98,76470.4143,0.0,0.20167,0.0001,22.15323]
[1777374491493,36.98,76470.9986,0.0,0.20172,0.0001,22.15699]
[1777374493553,36.98,76471.2029,0.0,0.20174,0.0001,22.15823]
[1777374497672,36.98,76471.0357,0.0,0.20172,0.0001,22.15687]
[1777374499734,36.98,76471.8057,0.0,0.20179,0.0001,22.16186]
[1777374504934,36.98,76471.9671,0.0,0.2018,0.0001,22.16254]
[1777374505534,36.98,76471.9671,0.0,0.2018,0.0001,22.16254]
[1777374508819,36.98,76473.1286,0.0,0.20191,0.0001,22.17007]
[1777374513943,36.98,76474.7729,0.0,0.20204,0.0001,22.17715]
[1777374514180,36.98,76474.7729,0.0,0.20204,0.0001,22.17715]
[1777374519949,36.98,76474.8543,0.0,0.20205,0.0001,22.17729]
[1777374522180,36.98,76475.0543,0.0,0.20206,0.0001,22.17848]
[1777374522952,36.98,76476.1043,0.0,0.20217,0.0001,22.1855]
[1777374525144,36.98,76479.9171,0.0,0.20254,0.0001,22.21088]
[1777374525955,36.98,76477.0686,0.0,0.20226,0.0001,22.19185]
[1777374530961,36.97,76473.8743,0.0,0.20194,0.0001,22.1702]
[1777374535966,36.97,76473.9257,0.0,0.20194,0.0001,22.17013]
[1777374540971,36.97,76477.8571,0.0,0.20232,0.0001,22.19581]
[1777374540979,36.97,76477.8571,0.0,0.20232,0.0001,22.19581]
[1777374545983,36.97,76478.9386,0.0,0.20241,0.0001,22.20241]
[1777374545996,36.97,76478.9386,0.0,0.20241,0.0001,22.20241]
[1777374546698,36.97,76478.9386,0.0,0.20241,0.0001,22.20243]
[1777374547275,36.97,76478.9386,0.0,0.20241,0.0001,22.20243]
[1777374548675,36.97,76483.1971,0.0,0.20282,0.0001,22.23071]
[1777374548884,36.97,76483.1971,0.0,0.20282,0.0001,22.23069]
[1777374553984,36.97,76486.8843,0.0,0.20318,0.0001,22.25511]
[1777374558989,36.97,76488.1329,0.0,0.2033,0.0001,22.26333]
[1777374563083,36.97,76487.7429,0.0,0.20326,0.0001,22.26066]
[1777374566381,36.97,76489.6657,0.0,0.20345,0.0001,22.27335]
[1777374566383,36.97,76489.6657,0.0,0.20345,0.0001,22.27335]
[1777374566997,36.97,76489.3943,0.0,0.20342,0.0001,22.2715]
[1777374572002,36.97,76483.0971,0.0,0.20279,0.0001,22.22623]
[1777374578009,36.97,76483.5029,0.0,0.20283,0.0001,22.2289]
[1777374578012,36.97,76483.5029,0.0,0.20283,0.0001,22.2289]
[1777374581049,36.97,76483.6143,0.0,0.20284,0.0001,22.22963]
[1777374581417,36.97,76483.6143,0.0,0.20284,0.0001,22.22963]
[1777374581452,36.97,76483.6143,0.0,0.20284,0.0001,22.22963]
[1777374581842,36.97,76483.6143,0.0,0.20284,0.0001,22.22963]
[1777374581921,36.97,76483.6143,0.0,0.20284,0.0001,22.22961]
[1777374584686,36.97,76471.2314,0.0,0.20163,0.0001,22.14716]
[1777374587649,36.97,76463.0214,0.0,0.20084,0.0001,22.09256]
[1777374587768,36.97,76463.0214,0.0,0.20084,0.0001,22.09256]
[1777374592882,36.97,76456.74,0.0,0.20024,0.0001,22.05097]
[1777374597997,36.97,76448.64,0.0,0.19947,0.0001,21.99758]
[1777374598047,36.97,76448.7143,0.0,0.19948,0.0001,21.9982]
[1777374600539,36.97,76448.7143,0.0,0.19948,0.0001,21.99846]
[1777374605833,36.98,76442.1286,0.0,0.19887,0.0001,21.95558]
[1777374608907,36.98,76442.0271,0.0,0.19886,0.0001,21.95525]
[1777374609025,36.98,76442.0271,0.0,0.19886,0.0001,21.95525]
[1777374609041,36.98,76441.8386,0.0,0.19885,0.0001,21.95416]
[1777374609256,36.98,76441.8386,0.0,0.19885,0.0001,21.95416]
[1777374609861,36.98,76441.8386,0.0,0.19885,0.0001,21.95421]
[1777374613148,36.98,76441.1929,0.0,0.19879,0.0001,21.95006]
[1777374613152,36.98,76441.1929,0.0,0.19879,0.0001,21.95006]
[1777374613889,36.98,76441.1929,0.0,0.19879,0.0001,21.95024]
[1777374615018,36.98,76441.1929,0.0,0.19879,0.0001,21.95024]
[1777374618025,36.98,76441.1414,0.0,0.19879,0.0001,21.95045]
[1777374622226,36.98,76440.9214,0.0,0.19879,0.0001,21.94991]
[1777374627574,36.98,76443.0757,0.0,0.199,0.0001,21.96507]
[1777374633030,36.98,76442.19,0.0,0.19891,0.0001,21.9567]
[1777374638067,36.99,76439.3329,0.0,0.19865,0.0001,21.93855]
[1777374643074,36.99,76438.2557,0.0,0.19856,0.0001,21.93231]
[1777374644061,36.99,76438.2557,0.0,0.19856,0.0001,21.93231]
[1777374644078,36.99,76438.4571,0.0,0.19858,0.0001,21.93385]
[1777374649083,36.99,76438.98,0.0,0.19864,0.0001,21.93756]
[1777374649146,36.99,76438.98,0.0,0.19864,0.0001,21.93756]
[1777374649896,36.99,76438.98,0.0,0.19864,0.0001,21.9375]
[1777374655089,36.99,76435.8843,0.0,0.19834,0.0001,21.91656]
[1777374660094,36.99,76435.5914,0.0,0.19831,0.0001,21.91437]
[1777374666100,36.99,76434.7443,0.0,0.19822,0.0001,21.90843]
[1777374667400,36.99,76434.4657,0.0,0.19819,0.0001,21.90654]
[1777374668629,36.99,76433.4029,0.0,0.19809,0.0001,21.89942]
[1777374669145,36.99,76429.2,0.0,0.19769,0.0001,21.87138]
[1777374675109,36.99,76421.8271,0.0,0.19699,0.0001,21.82247]
[1777374675882,36.99,76421.8271,0.0,0.19699,0.0001,21.82247]
[1777374679113,36.99,76410.5929,0.0,0.19593,0.0001,21.74794]
[1777374684118,36.99,76409.1086,0.0,0.1958,0.0001,21.73889]
[1777374689123,36.99,76409.3171,0.0,0.19583,0.0001,21.74116]
[1777374692474,36.99,76412.1829,0.0,0.19609,0.0001,21.75734]
[1777374698132,37.0,76416.8943,0.0,0.19655,0.0001,21.78956]
[1777374703137,37.0,76414.2886,0.0,0.19631,0.0001,21.77277]
[1777374708142,37.0,76411.9086,0.0,0.1961,0.0001,21.75758]
[1777374714146,37.0,76409.7271,0.0,0.1959,0.0001,21.74386]
[1777374714157,37.0,76412.11,0.0,0.19613,0.0001,21.75993]
[1777374719289,37.0,76409.97,0.0,0.19594,0.0001,21.74645]
[1777374724168,37.0,76407.1871,0.0,0.19569,9e-05,21.72872]
[1777374724893,37.0,76407.1871,0.0,0.19569,9e-05,21.72872]
[1777374730163,37.01,76406.0343,0.0,0.1956,9e-05,21.72224]
[1777374731678,37.01,76405.2743,0.0,0.19553,9e-05,21.71736]
[1777374731784,37.01,76405.2743,0.0,0.19553,9e-05,21.71736]
[1777374731916,37.01,76405.2743,0.0,0.19553,9e-05,21.71756]
[1777374733021,37.01,76405.2743,0.0,0.19553,9e-05,21.71756]
[1777374733556,37.01,76405.2743,0.0,0.19553,9e-05,21.71781]
[1777374733827,37.01,76405.2743,0.0,0.19554,9e-05,21.7181]
[1777374739172,37.01,76395.2871,0.0,0.19461,9e-05,21.65274]
[1777374740638,37.01,76395.2414,0.0,0.19461,9e-05,21.65272]
[1777374740775,37.01,76395.2414,0.0,0.19461,9e-05,21.65272]
[1777374740986,37.01,76395.2414,0.0,0.19461,9e-05,21.65272]
[1777374746832,37.02,76397.12,0.0,0.19482,9e-05,21.66726]
[1777374750327,37.02,76395.4186,0.0,0.19467,9e-05,21.65672]
[1777374750386,37.02,76395.4186,0.0,0.19467,9e-05,21.65672]
[1777374750427,37.02,76395.4186,0.0,0.19467,9e-05,21.65672]
[1777374751571,37.02,76395.4186,0.0,0.19467,9e-05,21.65698]
[1777374755019,37.02,76402.0543,0.0,0.19529,9e-05,21.69857]
[1777374756886,37.02,76403.2671,0.0,0.19541,9e-05,21.7071]
[1777374758810,37.02,76403.6257,0.0,0.19545,9e-05,21.70997]
[1777374758945,37.02,76403.6257,0.0,0.19545,9e-05,21.70997]
[1777374759046,37.02,76403.6257,0.0,0.19546,9e-05,21.71024]
[1777374761907,37.03,76405.2886,0.0,0.19562,9e-05,21.72189]
[1777374761936,37.03,76405.2886,0.0,0.19563,9e-05,21.72217]
[1777374762219,37.03,76405.2886,0.0,0.19563,9e-05,21.72217]
[1777374762348,37.03,76405.2886,0.0,0.19563,9e-05,21.72217]
[1777374765024,37.03,76402.4343,0.0,0.19536,9e-05,21.70353]
[1777374769870,37.03,76403.7229,0.0,0.1955,9e-05,21.71313]
[1777374771910,37.03,76403.9886,0.0,0.19553,9e-05,21.7153]
[1777374777044,37.03,76406.5443,0.0,0.19579,9e-05,21.7337]
[1777374781634,37.04,76405.0514,0.0,0.19566,9e-05,21.72465]
[1777374786523,37.04,76404.7214,0.0,0.19565,9e-05,21.72334]
[1777374786649,37.04,76404.7214,0.0,0.19565,9e-05,21.72334]
[1777374789020,37.04,76402.7529,0.0,0.19547,9e-05,21.71062]
[1777374793081,37.04,76398.96,0.0,0.19512,9e-05,21.68622]
[1777374798133,37.04,76398.7557,0.0,0.19512,9e-05,21.68601]
[1777374804233,37.05,76398.4286,0.0,0.19511,9e-05,21.68545]
[1777374809241,37.05,76398.2314,0.0,0.19511,9e-05,21.68529]
[1777374809662,37.05,76398.2314,0.0,0.19511,9e-05,21.68529]
[1777374814631,37.05,76405.3986,0.0,0.19578,9e-05,21.73063]
[1777374820252,37.05,76405.5257,0.0,0.19581,9e-05,21.73277]
[1777374825257,37.06,76407.0457,0.0,0.19597,9e-05,21.74395]
[1777374830262,37.06,76406.4086,0.0,0.19593,9e-05,21.74071]
[1777374831128,37.06,76406.4086,0.0,0.19593,9e-05,21.74071]
[1777374836268,37.06,76406.5929,0.0,0.19596,9e-05,21.74289]
[1777374841273,37.06,76407.4557,0.0,0.19605,9e-05,21.74936]
[1777374846278,37.06,76406.62,0.0,0.19598,9e-05,21.74452]
[1777374851283,37.07,76406.7171,0.0,0.196,9e-05,21.74589]
[1777374856288,37.07,76407.4757,0.0,0.19608,9e-05,21.75163]
[1777374861293,37.07,76409.2314,0.0,0.19626,9e-05,21.76399]
[1777374866181,37.07,76408.6643,0.0,0.19621,9e-05,21.76068]
[1777374871303,37.07,76408.9129,0.0,0.19622,9e-05,21.7596]
[1777374876308,37.07,76408.9971,0.0,0.19624,9e-05,21.76077]
[1777374881313,37.07,76409.2214,0.0,0.19627,9e-05,21.76284]
[1777374886318,37.07,76409.7657,0.0,0.19633,9e-05,21.76703]
[1777374891323,37.08,76406.6243,0.0,0.19604,9e-05,21.74669]
[1777374896328,37.08,76410.0043,0.0,0.19637,9e-05,21.76978]
[1777374901333,37.08,76406.2786,0.0,0.19603,9e-05,21.74552]
[1777374901762,37.08,76406.2786,0.0,0.19603,9e-05,21.74552]
[1777374903023,37.08,76404.9486,0.0,0.1959,9e-05,21.7368]
[1777374904026,37.08,76404.9486,0.0,0.19591,9e-05,21.73701]
[1777374905337,37.08,76391.5071,0.0,0.19464,9e-05,21.6478]
[1777374910042,37.08,76389.9214,0.0,0.19451,9e-05,21.63832]
[1777374914752,37.09,76389.7371,0.0,0.19451,9e-05,21.63848]
[1777374914761,37.09,76389.7371,0.0,0.19451,9e-05,21.63848]
[1777374918031,37.09,76406.2357,0.0,0.19608,9e-05,21.74935]
[1777374919540,37.09,76406.2357,0.0,0.19609,9e-05,21.74951]
[1777374922018,37.09,76401.7729,0.0,0.19567,9e-05,21.72011]
[1777374927094,37.09,76397.9014,0.0,0.19532,9e-05,21.69548]
[1777374927483,37.09,76397.9014,0.0,0.19532,9e-05,21.69548]
[1777374932367,37.09,76395.74,0.0,0.19511,9e-05,21.67847]
[1777374932635,37.09,76392.2543,0.0,0.19478,9e-05,21.65546]
[1777374933225,37.09,76392.2543,0.0,0.19478,9e-05,21.65572]
[1777374934227,37.09,76392.2543,0.0,0.19478,9e-05,21.65572]
[1777374934367,37.1,76385.36,0.0,0.19414,9e-05,21.61]
[1777374937751,37.1,76378.8271,0.0,0.19354,9e-05,21.56745]
[1777374940131,37.1,76378.88,0.0,0.19355,9e-05,21.56853]
[1777374942467,37.1,76379.6543,0.0,0.19364,9e-05,21.57478]
[1777374942474,37.1,76379.6543,0.0,0.19364,9e-05,21.57478]
[1777374943376,37.1,76376.0943,0.0,0.19331,9e-05,21.55138]
[1777374949248,37.11,76366.08,0.0,0.19241,9e-05,21.487]
[1777374950712,37.11,76366.08,0.0,0.19242,9e-05,21.48748]
[1777374951262,37.11,76366.08,0.0,0.19242,9e-05,21.48795]
[1777374952776,37.11,76366.0229,0.0,0.19242,9e-05,21.48803]
[1777374954846,37.11,76365.8857,0.0,0.19243,9e-05,21.48805]
[1777374958630,37.12,76365.9471,0.0,0.19246,9e-05,21.49031]
[1777374959008,37.12,76365.9471,0.0,0.19246,9e-05,21.49031]
[1777374959427,37.12,76366.1886,0.0,0.19249,9e-05,21.49239]
[1777374964952,37.12,76360.0486,0.0,0.19195,9e-05,21.4539]
[1777374965146,37.12,76360.0486,0.0,0.19195,9e-05,21.4539]
[1777374967083,37.13,76360.0486,0.0,0.19196,9e-05,21.45477]
[1777374967374,37.13,76360.0486,0.0,0.19197,9e-05,21.45517]
[1777374967453,37.13,76360.0486,0.0,0.19197,9e-05,21.45517]
[1777374970396,37.13,76380.3657,0.0,0.19389,9e-05,21.59187]
[1777374975411,37.13,76383.9271,0.0,0.19425,9e-05,21.61713]
[1777374980416,37.14,76387.7114,0.0,0.19462,9e-05,21.64368]
[1777374985426,37.14,76385.9114,0.0,0.19447,9e-05,21.63298]
[1777374991428,37.14,76388.4571,0.0,0.19471,9e-05,21.648]
[1777374996433,37.14,76388.3757,0.0,0.19472,9e-05,21.64867]
[1777374997406,37.14,76388.3757,0.0,0.19472,9e-05,21.64867]
[1777374997434,37.14,76388.4286,0.0,0.19473,9e-05,21.64926]
[1777375002439,37.15,76385.5629,0.0,0.19448,9e-05,21.63141]
[1777375002650,37.15,76385.5629,0.0,0.19448,9e-05,21.63141]
[1777375003369,37.15,76385.5629,0.0,0.19448,9e-05,21.63141]
[1777375003388,37.15,76385.5629,0.0,0.19448,9e-05,21.63168]
[1777375005442,37.15,76371.7171,0.0,0.19319,9e-05,21.54005]
[1777375010448,37.15,76368.4143,0.0,0.19291,9e-05,21.52007]
[1777375014791,37.16,76368.5557,0.0,0.19295,9e-05,21.52265]
[1777375017455,37.16,76380.6071,0.0,0.1941,9e-05,21.60408]
[1777375018747,37.16,76382.9486,0.0,0.19432,9e-05,21.61996]
[1777375018752,37.16,76382.9486,0.0,0.19432,9e-05,21.61996]
[1777375019457,37.16,76383.6829,0.0,0.1944,9e-05,21.62512]
[1777375020827,37.16,76383.4757,0.0,0.19438,9e-05,21.62401]
[1777375020872,37.16,76383.4757,0.0,0.19438,9e-05,21.62401]
[1777375021459,37.16,76378.02,0.0,0.19387,9e-05,21.58796]
[1777375021524,37.16,76378.02,0.0,0.19387,9e-05,21.58796]
[1777375024436,37.16,76367.8543,0.0,0.19293,9e-05,21.52093]
[1777375027278,37.17,76363.4571,0.0,0.19254,9e-05,21.49291]
[1777375027523,37.17,76363.4571,0.0,0.19254,9e-05,21.49335]
[1777375032477,37.17,76361.3857,0.0,0.19238,9e-05,21.48179]
[1777375034920,37.18,76357.0371,0.0,0.19199,9e-05,21.45374]
[1777375035713,37.18,76354.2457,0.0,0.19173,9e-05,21.43562]
[1777375035751,37.18,76354.2457,0.0,0.19173,9e-05,21.43562]
[1777375035982,37.18,76354.2457,0.0,0.19173,9e-05,21.43562]
[1777375036153,37.18,76354.2457,0.0,0.19173,9e-05,21.43562]
[1777375036404,37.18,76354.2457,0.0,0.19173,9e-05,21.43562]
[1777375036474,37.18,76352.3643,0.0,0.19157,9e-05,21.42358]
[1777375036709,37.18,76352.3643,0.0,0.19157,9e-05,21.42358]
[1777375036718,37.18,76352.3643,0.0,0.19157,9e-05,21.42358]
[1777375037443,37.18,76352.3643,0.0,0.19157,9e-05,21.42358]
[1777375038039,37.18,76352.3643,0.0,0.19158,9e-05,21.42422]
[1777375038799,37.18,76352.3643,0.0,0.19159,9e-05,21.42487]
[1777375039383,37.18,76352.3643,0.0,0.19159,9e-05,21.42487]
[1777375039473,37.18,76352.3643,0.0,0.1916,9e-05,21.42553]
[1777375040478,37.18,76338.0771,0.0,0.19026,9e-05,21.33002]
[1777375045483,37.18,76338.2471,0.0,0.19028,9e-05,21.33095]
[1777375050488,37.18,76334.5671,0.0,0.18993,9e-05,21.3062]
[1777375055493,37.18,76334.6757,0.0,0.18992,9e-05,21.30342]
[1777375060498,37.18,76332.0914,0.0,0.18968,9e-05,21.28612]
[1777375065503,37.18,76331.9314,0.0,0.18966,9e-05,21.28507]
[1777375068035,37.18,76331.71,0.0,0.18964,9e-05,21.28362]
[1777375068091,37.18,76331.71,0.0,0.18964,9e-05,21.28362]
[1777375068113,37.18,76331.71,0.0,0.18964,9e-05,21.28362]
[1777375068376,37.18,76331.71,0.0,0.18964,9e-05,21.28362]
[1777375068468,37.18,76331.71,0.0,0.18964,9e-05,21.28363]
[1777375068579,37.18,76331.71,0.0,0.18964,9e-05,21.28363]
[1777375068761,37.18,76331.71,0.0,0.18964,9e-05,21.28363]
[1777375069843,37.18,76331.71,0.0,0.18965,9e-05,21.28427]
[1777375070827,37.18,76331.71,0.0,0.18966,9e-05,21.28487]
[1777375071509,37.18,76344.4871,0.0,0.19086,9e-05,21.37088]
[1777375073085,37.19,76343.0729,0.0,0.19074,9e-05,21.36205]
[1777375073511,37.19,76343.1443,0.0,0.19075,9e-05,21.36314]
[1777375074513,37.19,76343.1443,0.0,0.19075,9e-05,21.36314]
[1777375075513,37.19,76341.7571,0.0,0.19062,9e-05,21.35369]
[1777375078010,37.19,76341.7571,0.0,0.19062,9e-05,21.35355]
[1777375084522,37.19,76329.3857,0.0,0.18947,9e-05,21.27078]
[1777375087109,37.19,76329.29,0.0,0.18946,9e-05,21.2702]
[1777375090705,37.19,76328.83,0.0,0.18942,9e-05,21.26725]
[1777375091904,37.19,76328.83,0.0,0.18942,9e-05,21.26729]
[1777375092038,37.19,76328.83,0.0,0.18942,9e-05,21.26729]
[1777375095383,37.19,76328.83,0.0,0.18942,9e-05,21.26761]
[1777375095495,37.19,76328.83,0.0,0.18942,9e-05,21.26761]
[1777375095537,37.19,76317.2014,0.0,0.18835,9e-05,21.18994]
[1777375095757,37.19,76317.2014,0.0,0.18835,9e-05,21.18994]
[1777375095864,37.19,76317.2014,0.0,0.18835,9e-05,21.18994]
[1777375095942,37.19,76317.2014,0.0,0.18835,9e-05,21.18994]
[1777375095991,37.19,76317.2014,0.0,0.18835,9e-05,21.18994]
[1777375096351,37.19,76317.2014,0.0,0.18835,9e-05,21.18994]
[1777375096538,37.19,76315.4071,0.0,0.18818,9e-05,21.17781]
[1777375096770,37.19,76315.4071,0.0,0.18818,9e-05,21.17781]
[1777375097591,37.19,76315.4071,0.0,0.18818,9e-05,21.17786]
[1777375097980,37.19,76315.4071,0.0,0.18818,9e-05,21.17786]
[1777375098540,37.19,76275.6914,0.0,0.18454,9e-05,20.91199]
[1777375098875,37.19,76275.6914,0.0,0.18454,9e-05,20.91199]
[1777375098931,37.19,76275.6914,0.0,0.18454,9e-05,20.91199]
[1777375099577,37.19,76275.6914,0.0,0.18454,9e-05,20.91222]
[1777375101411,37.19,76275.6914,0.0,0.18455,9e-05,20.91254]
[1777375101543,37.19,76279.4114,0.0,0.18489,9e-05,20.93783]
[1777375102113,37.19,76279.4114,0.0,0.18489,9e-05,20.93783]
[1777375102177,37.19,76279.4114,0.0,0.18489,9e-05,20.93783]
[1777375102470,37.19,76279.4114,0.0,0.18489,9e-05,20.93783]
[1777375102544,37.19,76279.2271,0.0,0.18488,9e-05,20.93692]
[1777375103098,37.19,76279.2271,0.0,0.18488,9e-05,20.93692]
[1777375103368,37.19,76279.2271,0.0,0.18488,9e-05,20.93692]
[1777375105427,37.19,76279.2271,0.0,0.18489,9e-05,20.9377]
[1777375106373,37.19,76298.57,0.0,0.18667,9e-05,21.06791]
[1777375110056,37.2,76300.5157,0.0,0.18686,9e-05,21.08179]
[1777375111081,37.2,76300.5157,0.0,0.18686,9e-05,21.08203]
[1777375111119,37.2,76300.5157,0.0,0.18686,9e-05,21.08203]
[1777375111400,37.2,76300.5157,0.0,0.18686,9e-05,21.08203]
[1777375111408,37.2,76300.5157,0.0,0.18685,9e-05,21.0788]
[1777375111590,37.2,76300.5157,0.0,0.18685,9e-05,21.0788]
[1777375112142,37.2,76300.5157,0.0,0.18685,9e-05,21.0788]
[1777375112262,37.2,76300.5157,0.0,0.18685,9e-05,21.0788]
[1777375112449,37.2,76300.5157,0.0,0.18685,9e-05,21.0788]
[1777375112510,37.2,76300.5157,0.0,0.18685,9e-05,21.0788]
[1777375112554,37.2,76309.1214,0.0,0.18764,9e-05,21.13671]
[1777375112745,37.2,76309.1214,0.0,0.18764,9e-05,21.13671]
[1777375113268,37.2,76309.1214,0.0,0.18764,9e-05,21.13671]
[1777375113642,37.2,76309.1214,0.0,0.18765,9e-05,21.13692]
[1777375116954,37.2,76309.1214,0.0,0.18767,9e-05,21.13888]
[1777375117147,37.2,76309.1214,0.0,0.18767,9e-05,21.13888]
[1777375117438,37.2,76309.1214,0.0,0.18767,9e-05,21.13888]
[1777375117559,37.2,76309.1214,0.0,0.18768,9e-05,21.13944]
[1777375117752,37.2,76309.1214,0.0,0.18768,9e-05,21.13944]
[1777375120476,37.21,76356.8814,0.0,0.19214,9e-05,21.46004]
[1777375121890,37.21,76358.3343,0.0,0.19228,9e-05,21.47019]
[1777375122969,37.21,76358.3343,0.0,0.19229,9e-05,21.47065]
[1777375123525,37.21,76358.3343,0.0,0.19229,9e-05,21.47065]
[1777375126035,37.21,76361.04,0.0,0.19256,9e-05,21.49003]
[1777375126056,37.21,76361.04,0.0,0.19256,9e-05,21.49003]
[1777375126519,37.21,76361.04,0.0,0.19257,9e-05,21.4905]
[1777375131553,37.22,76360.1157,0.0,0.19251,9e-05,21.48657]
[1777375131972,37.22,76360.1157,0.0,0.19251,9e-05,21.48657]
[1777375132521,37.22,76360.1157,0.0,0.19251,9e-05,21.48657]
[1777375137579,37.22,76366.2371,0.0,0.19312,9e-05,21.52963]
[1777375142115,37.23,76367.9671,0.0,0.1933,9e-05,21.54258]
[1777375144037,37.23,76368.0343,0.0,0.19332,9e-05,21.54374]
[1777375144586,37.23,76369.4514,0.0,0.19346,9e-05,21.55351]
[1777375148851,37.23,76369.6343,0.0,0.19349,9e-05,21.556]
[1777375149556,37.23,76369.6343,0.0,0.19349,9e-05,21.556]
[1777375149566,37.23,76369.6343,0.0,0.19349,9e-05,21.556]
[1777375149591,37.23,76379.6571,0.0,0.19444,9e-05,21.62296]
[1777375149744,37.23,76379.6571,0.0,0.19444,9e-05,21.62296]
[1777375149775,37.23,76379.6571,0.0,0.19444,9e-05,21.62296]
[1777375149779,37.23,76379.6571,0.0,0.19444,9e-05,21.62296]
[1777375149881,37.23,76379.6571,0.0,0.19444,9e-05,21.62296]
[1777375150768,37.23,76384.9971,0.0,0.19494,9e-05,21.65867]
[1777375150823,37.23,76384.9971,0.0,0.19494,9e-05,21.65867]
[1777375151421,37.23,76384.9971,0.0,0.19495,9e-05,21.65883]
[1777375151755,37.23,76384.9971,0.0,0.19495,9e-05,21.65883]
[1777375152594,37.23,76401.4886,0.0,0.19651,9e-05,21.76855]
[1777375153745,37.23,76402.8271,0.0,0.19663,9e-05,21.77756]
[1777375153747,37.23,76402.8271,0.0,0.19663,9e-05,21.77756]
[1777375153782,37.23,76402.8271,0.0,0.19663,9e-05,21.77756]
[1777375154048,37.23,76402.8271,0.0,0.19663,9e-05,21.77756]
[1777375154961,37.23,76405.6,0.0,0.1969,9e-05,21.79606]
[1777375154978,37.23,76405.6,0.0,0.1969,9e-05,21.79606]
[1777375155174,37.23,76405.6,0.0,0.1969,9e-05,21.79606]
[1777375155771,37.23,76405.6,0.0,0.1969,9e-05,21.79613]
[1777375156933,37.23,76405.6,0.0,0.1969,9e-05,21.79614]
[1777375157474,37.23,76405.6,0.0,0.1969,9e-05,21.79614]
[1777375157486,37.23,76405.6,0.0,0.1969,9e-05,21.79614]
[1777375157569,37.23,76405.6,0.0,0.1969,9e-05,21.7961]
[1777375158602,37.23,76423.3,0.0,0.19858,0.0001,21.91359]
[1777375161060,37.23,76424.29,0.0,0.19868,0.0001,21.92036]
[1777375161605,37.23,76425.72,0.0,0.19882,0.0001,21.92978]
[1777375164878,37.23,76429.1114,0.0,0.19914,0.0001,21.95201]
[1777375164924,37.23,76429.1114,0.0,0.19914,0.0001,21.95201]
[1777375165064,37.23,76429.1114,0.0,0.19914,0.0001,21.95201]
[1777375165092,37.23,76429.1114,0.0,0.19914,0.0001,21.95201]
[1777375165365,37.23,76429.1114,0.0,0.19914,0.0001,21.95201]
[1777375165466,37.23,76429.1114,0.0,0.19914,0.0001,21.95201]
[1777375165568,37.23,76429.1114,0.0,0.19914,0.0001,21.95212]
[1777375165750,37.23,76429.1114,0.0,0.19914,0.0001,21.95212]
[1777375165765,37.23,76429.1114,0.0,0.19914,0.0001,21.95212]
[1777375165780,37.23,76429.1114,0.0,0.19914,0.0001,21.95212]
[1777375166610,37.23,76431.12,0.0,0.19933,0.0001,21.96532]
[1777375166646,37.23,76431.12,0.0,0.19933,0.0001,21.96532]
[1777375166724,37.23,76431.12,0.0,0.19933,0.0001,21.96532]
[1777375168612,37.23,76406.2929,0.0,0.19697,9e-05,21.80088]
[1777375172138,37.23,76410.9786,0.0,0.19739,9e-05,21.82867]
[1777375172332,37.23,76410.9786,0.0,0.19739,9e-05,21.82867]
[1777375172909,37.23,76409.9214,0.0,0.19729,9e-05,21.82173]
[1777375173729,37.23,76409.9214,0.0,0.19729,9e-05,21.82183]
[1777375174079,37.23,76409.9214,0.0,0.19729,9e-05,21.82183]
[1777375174535,37.23,76409.9214,0.0,0.19729,9e-05,21.82183]
[1777375174602,37.23,76409.9214,0.0,0.19729,9e-05,21.82183]
[1777375174618,37.23,76394.8014,0.0,0.19587,9e-05,21.72163]
[1777375174626,37.23,76394.8014,0.0,0.19587,9e-05,21.72163]
[1777375174695,37.23,76394.8014,0.0,0.19587,9e-05,21.72163]
[1777375174921,37.23,76394.8014,0.0,0.19587,9e-05,21.72163]
[1777375175107,37.23,76394.8014,0.0,0.19587,9e-05,21.72163]
[1777375175619,37.23,76391.1786,0.0,0.19553,9e-05,21.6977]
[1777375176620,37.24,76378.8343,0.0,0.19437,9e-05,21.61588]
[1777375176864,37.24,76378.8343,0.0,0.19437,9e-05,21.61588]
[1777375176939,37.24,76378.8343,0.0,0.19437,9e-05,21.61588]
[1777375177404,37.24,76378.8343,0.0,0.19437,9e-05,21.61588]
[1777375177699,37.24,76378.8343,0.0,0.19437,9e-05,21.6162]
[1777375177706,37.24,76378.8343,0.0,0.19437,9e-05,21.6162]
[1777375178549,37.24,76378.8343,0.0,0.19438,9e-05,21.61659]
[1777375179017,37.24,76378.8343,0.0,0.19438,9e-05,21.61659]
[1777375179623,37.24,76362.1114,0.0,0.19281,9e-05,21.50566]
[1777375180923,37.24,76360.11,0.0,0.19263,9e-05,21.49275]
[1777375183018,37.24,76360.11,0.0,0.19264,9e-05,21.49363]
[1777375183940,37.24,76354.2914,0.0,0.19211,9e-05,21.45533]
[1777375184018,37.24,76354.2914,0.0,0.19211,9e-05,21.45533]
[1777375185774,37.24,76348.7757,0.0,0.19161,9e-05,21.41956]
[1777375185814,37.24,76348.7757,0.0,0.19161,9e-05,21.41956]
[1777375185820,37.24,76348.7757,0.0,0.19161,9e-05,21.41956]
[1777375186630,37.24,76347.8129,0.0,0.19152,9e-05,21.41366]
[1777375186886,37.24,76347.8129,0.0,0.19152,9e-05,21.41366]
[1777375187017,37.24,76347.8129,0.0,0.19152,9e-05,21.41366]
[1777375187380,37.24,76347.8129,0.0,0.19152,9e-05,21.41366]
[1777375187466,37.25,76347.8129,0.0,0.19153,9e-05,21.4142]
[1777375187681,37.25,76347.8129,0.0,0.19153,9e-05,21.4142]
[1777375190639,37.25,76331.6186,0.0,0.19005,9e-05,21.30768]
[1777375196640,37.26,76327.2357,0.0,0.18969,9e-05,21.28171]
[1777375198545,37.26,76328.1271,0.0,0.18978,9e-05,21.28821]
[1777375203647,37.26,76326.3357,0.0,0.18966,9e-05,21.27953]
[1777375208652,37.27,76334.62,0.0,0.19047,9e-05,21.3373]
[1777375213657,37.28,76328.3857,0.0,0.18992,9e-05,21.29795]
[1777375216908,37.28,76334.9371,0.0,0.19055,9e-05,21.34305]
[1777375222397,37.28,76335.5786,0.0,0.19065,9e-05,21.35026]
[1777375226856,37.29,76335.0857,0.0,0.19065,9e-05,21.34996]
[1777375227671,37.29,76334.7657,0.0,0.19063,9e-05,21.34832]
[1777375231773,37.3,76328.5143,0.0,0.19006,9e-05,21.30539]
[1777375232676,37.3,76328.2557,0.0,0.19004,9e-05,21.30421]
[1777375237681,37.3,76325.61,0.0,0.18983,9e-05,21.28902]
[1777375241001,37.31,76326.5186,0.0,0.18994,9e-05,21.29664]
[1777375243548,37.31,76327.6514,0.0,0.19006,9e-05,21.30532]
[1777375248692,37.32,76339.5286,0.0,0.19121,9e-05,21.38773]
[1777375249741,37.32,76339.5343,0.0,0.19122,9e-05,21.3883]
[1777375250134,37.32,76339.5343,0.0,0.19122,9e-05,21.3883]
[1777375255421,37.32,76349.1157,0.0,0.19215,9e-05,21.45492]
[1777375255773,37.32,76349.1157,0.0,0.19215,9e-05,21.45492]
[1777375257020,37.32,76349.1157,0.0,0.19216,9e-05,21.45533]
[1777375262081,37.33,76353.0229,0.0,0.19255,9e-05,21.48331]
[1777375264130,37.33,76355.7957,0.0,0.19282,9e-05,21.50247]
[1777375264304,37.33,76355.7957,0.0,0.19282,9e-05,21.50247]
[1777375264979,37.33,76355.7957,0.0,0.19283,9e-05,21.50281]
[1777375265492,37.33,76355.7957,0.0,0.19283,9e-05,21.50313]
[1777375270528,37.34,76356.1114,0.0,0.19288,9e-05,21.50696]
[1777375275563,37.34,76354.0171,0.0,0.19272,9e-05,21.49492]
[1777375280598,37.34,76356.2971,0.0,0.19296,9e-05,21.51189]
[1777375284423,37.35,76356.1886,0.0,0.19296,9e-05,21.51223]
[1777375284626,37.35,76356.1886,0.0,0.19297,9e-05,21.51259]
[1777375288712,37.35,76360.3557,0.0,0.19337,9e-05,21.54121]
[1777375289066,37.35,76361.9214,0.0,0.19352,9e-05,21.55191]
[1777375289148,37.35,76361.9214,0.0,0.19352,9e-05,21.55191]
[1777375289150,37.35,76361.9214,0.0,0.19352,9e-05,21.55191]
[1777375290996,37.35,76361.9214,0.0,0.19353,9e-05,21.5524]
[1777375291002,37.35,76361.9214,0.0,0.19353,9e-05,21.5524]
[1777375292879,37.35,76361.9214,0.0,0.19351,9e-05,21.54911]
[1777375293154,37.35,76361.9214,0.0,0.19351,9e-05,21.54911]
[1777375294697,37.35,76391.0471,0.0,0.19625,9e-05,21.74228]
[1777375296248,37.35,76391.0471,0.0,0.19625,9e-05,21.7423]
[1777375296256,37.35,76391.0471,0.0,0.19625,9e-05,21.7423]
[1777375298404,37.35,76391.0471,0.0,0.19625,9e-05,21.74238]
[1777375300740,37.35,76402.3557,0.0,0.19732,9e-05,21.81728]
[1777375302616,37.35,76400.5257,0.0,0.19714,9e-05,21.8052]
[1777375302696,37.35,76400.5257,0.0,0.19715,9e-05,21.80523]
[1777375305104,37.35,76402.2429,0.0,0.19731,9e-05,21.81665]
[1777375307177,37.35,76400.14,0.0,0.19711,9e-05,21.80283]
[1777375307329,37.35,76400.14,0.0,0.19711,9e-05,21.80283]
[1777375307336,37.35,76400.14,0.0,0.19711,9e-05,21.80283]
[1777375307342,37.35,76400.14,0.0,0.19711,9e-05,21.80283]
[1777375307430,37.35,76400.14,0.0,0.19711,9e-05,21.80279]
[1777375307774,37.35,76400.14,0.0,0.19711,9e-05,21.80279]
[1777375309052,37.35,76394.5514,0.0,0.19658,9e-05,21.76583]
[1777375309491,37.35,76394.5514,0.0,0.19658,9e-05,21.76583]
[1777375312902,37.35,76384.4271,0.0,0.19563,9e-05,21.69917]
[1777375314756,37.35,76384.2071,0.0,0.19561,9e-05,21.69782]
[1777375317826,37.35,76385.9986,0.0,0.19579,9e-05,21.71004]
[1777375321888,37.36,76390.2643,0.0,0.19619,9e-05,21.73859]
[1777375322019,37.36,76390.2643,0.0,0.19619,9e-05,21.73859]
[1777375324978,37.36,76397.2271,0.0,0.19685,9e-05,21.7847]
[1777375325771,37.36,76395.7243,0.0,0.19671,9e-05,21.77483]
[1777375326023,37.36,76395.7243,0.0,0.19671,9e-05,21.77483]
[1777375329021,37.36,76394.9229,0.0,0.19664,9e-05,21.76979]
[1777375329785,37.36,76394.9557,0.0,0.19664,9e-05,21.77009]
[1777375335781,37.36,76388.1329,0.0,0.19601,9e-05,21.72565]
[1777375340786,37.36,76396.5486,0.0,0.19681,9e-05,21.78184]
[1777375345791,37.36,76387.6529,0.0,0.19598,9e-05,21.72346]
[1777375350796,37.36,76390.2471,0.0,0.19624,9e-05,21.7413]
[1777375355801,37.36,76390.6614,0.0,0.19626,9e-05,21.74118]
[1777375360806,37.36,76395.4986,0.0,0.19672,9e-05,21.77366]
[1777375361197,37.36,76395.4986,0.0,0.19672,9e-05,21.77366]
[1777375361211,37.36,76395.4986,0.0,0.19672,9e-05,21.77366]
[1777375361306,37.36,76395.4986,0.0,0.19672,9e-05,21.77366]
[1777375361807,37.36,76390.0457,0.0,0.19621,9e-05,21.73762]
[1777375362138,37.36,76390.0457,0.0,0.19621,9e-05,21.73762]
[1777375363021,37.36,76381.5771,0.0,0.19541,9e-05,21.68166]
[1777375365022,37.37,76379.7,0.0,0.19524,9e-05,21.6695]
[1777375365568,37.37,76379.7,0.0,0.19524,9e-05,21.6695]
[1777375367876,37.37,76387.8771,0.0,0.19602,9e-05,21.72393]
[1777375373414,37.37,76388.4257,0.0,0.19607,9e-05,21.72789]
[1777375376956,37.37,76395.5,0.0,0.19674,9e-05,21.77479]
[1777375376993,37.37,76395.5,0.0,0.19674,9e-05,21.77479]
[1777375378262,37.37,76397.3271,0.0,0.19691,9e-05,21.78686]
[1777375378289,37.37,76397.3271,0.0,0.19691,9e-05,21.78686]
[1777375378316,37.37,76397.3271,0.0,0.19691,9e-05,21.78686]
[1777375378334,37.37,76397.3271,0.0,0.19691,9e-05,21.78686]
[1777375378345,37.37,76397.3271,0.0,0.19691,9e-05,21.78686]
[1777375378550,37.37,76397.3271,0.0,0.19691,9e-05,21.78686]
[1777375378825,37.37,76400.5729,0.0,0.19722,9e-05,21.80835]
[1777375381189,37.37,76404.2357,0.0,0.19757,9e-05,21.83257]
[1777375381197,37.37,76404.2357,0.0,0.19757,9e-05,21.83257]
[1777375381532,37.37,76404.2357,0.0,0.19757,9e-05,21.83257]
[1777375382238,37.37,76404.2357,0.0,0.19757,9e-05,21.83256]
[1777375382774,37.37,76404.2357,0.0,0.19757,9e-05,21.83262]
[1777375384845,37.37,76417.4714,0.0,0.19883,0.0001,21.92018]
[1777375389850,37.37,76419.0386,0.0,0.19898,0.0001,21.93075]
[1777375393658,37.37,76417.0743,0.0,0.19879,0.0001,21.91792]
[1777375398822,37.37,76408.88,0.0,0.19802,9e-05,21.86435]
[1777375399684,37.37,76407.8586,0.0,0.19793,9e-05,21.85773]
[1777375403705,37.37,76398.0614,0.0,0.19701,9e-05,21.79368]
[1777375403806,37.37,76398.0614,0.0,0.19702,9e-05,21.79389]
[1777375408869,37.37,76395.7829,0.0,0.19681,9e-05,21.77963]
[1777375413874,37.38,76394.8257,0.0,0.19671,9e-05,21.7708]
[1777375417103,37.38,76402.2371,0.0,0.19742,9e-05,21.82017]
[1777375419582,37.38,76390.8657,0.0,0.19635,9e-05,21.74557]
[1777375424617,37.38,76389.4743,0.0,0.19624,9e-05,21.73744]
[1777375424982,37.38,76389.4743,0.0,0.19624,9e-05,21.73744]
[1777375425025,37.38,76389.4743,0.0,0.19624,9e-05,21.73744]
[1777375425109,37.38,76389.4743,0.0,0.19624,9e-05,21.73744]
[1777375425623,37.38,76389.4743,0.0,0.19624,9e-05,21.73748]
[1777375427171,37.38,76389.6414,0.0,0.19626,9e-05,21.73863]
[1777375431996,37.38,76387.65,0.0,0.19607,9e-05,21.72572]
[1777375432281,37.38,76387.65,0.0,0.19607,9e-05,21.72572]
[1777375432312,37.38,76387.65,0.0,0.19607,9e-05,21.72572]
[1777375436673,37.38,76378.36,0.0,0.1952,9e-05,21.66462]
[1777375439899,37.38,76366.9757,0.0,0.19415,9e-05,21.58996]
[1777375445766,37.39,76350.9414,0.0,0.19268,9e-05,21.4854]
[1777375446853,37.39,76350.9414,0.0,0.19268,9e-05,21.4854]
[1777375452816,37.39,76343.7714,0.0,0.19205,9e-05,21.44067]
[1777375457850,37.4,76345.2814,0.0,0.19222,9e-05,21.45277]
[1777375459449,37.4,76345.24,0.0,0.19222,9e-05,21.45291]
[1777375459865,37.4,76345.24,0.0,0.19223,9e-05,21.45332]
[1777375460728,37.4,76345.24,0.0,0.19223,9e-05,21.45332]
[1777375460872,37.4,76345.24,0.0,0.19223,9e-05,21.45373]
[1777375461825,37.4,76345.24,0.0,0.19223,9e-05,21.45373]
[1777375461838,37.4,76345.24,0.0,0.19223,9e-05,21.45373]
[1777375461859,37.4,76345.24,0.0,0.19223,9e-05,21.45373]
[1777375461874,37.4,76345.24,0.0,0.19223,9e-05,21.45373]
[1777375463043,37.4,76349.1029,0.0,0.1926,9e-05,21.48]
[1777375463119,37.4,76349.1029,0.0,0.1926,9e-05,21.48]
[1777375465907,37.4,76373.9686,0.0,0.19494,9e-05,21.6453]
[1777375467771,37.4,76375.1686,0.0,0.19505,9e-05,21.65339]
[1777375469776,37.4,76375.1771,0.0,0.19506,9e-05,21.65372]
[1777375472394,37.41,76377.5529,0.0,0.19526,9e-05,21.66637]
[1777375475020,37.41,76376.2029,0.0,0.19514,9e-05,21.65783]
[1777375475307,37.41,76376.2029,0.0,0.19514,9e-05,21.65783]
[1777375478649,37.41,76376.5957,0.0,0.19518,9e-05,21.66083]
[1777375481453,37.41,76376.55,0.0,0.19519,9e-05,21.66092]
[1777375481706,37.41,76376.55,0.0,0.19519,9e-05,21.66092]
[1777375481797,37.41,76376.55,0.0,0.19519,9e-05,21.66108]
[1777375482903,37.41,76376.55,0.0,0.19519,9e-05,21.66108]
[1777375483449,37.41,76376.55,0.0,0.19519,9e-05,21.6613]
[1777375483944,37.41,76361.3314,0.0,0.19377,9e-05,21.56078]
[1777375488704,37.41,76362.9914,0.0,0.19394,9e-05,21.5728]
[1777375489263,37.41,76362.9914,0.0,0.19394,9e-05,21.57305]
[1777375489852,37.41,76362.9914,0.0,0.19394,9e-05,21.57305]
[1777375495022,37.41,76371.5143,0.0,0.19476,9e-05,21.6306]
[1777375498019,37.42,76379.3429,0.0,0.1955,9e-05,21.68271]
[1777375502018,37.42,76379.4771,0.0,0.19552,9e-05,21.68398]
[1777375502936,37.42,76379.4771,0.0,0.19552,9e-05,21.68408]
[1777375507969,37.42,76378.2957,0.0,0.19541,9e-05,21.67679]
[1777375512335,37.42,76379.2586,0.0,0.19551,9e-05,21.68356]
[1777375512347,37.42,76379.2586,0.0,0.19551,9e-05,21.68356]
[1777375513061,37.42,76379.2586,0.0,0.19551,9e-05,21.68365]
[1777375513072,37.42,76379.2586,0.0,0.19551,9e-05,21.68365]
[1777375513980,37.42,76376.28,0.0,0.19523,9e-05,21.66407]
[1777375515022,37.42,76373.7586,0.0,0.195,9e-05,21.64753]
[1777375515960,37.42,76373.7586,0.0,0.195,9e-05,21.64753]
[1777375522357,37.42,76364.7829,0.0,0.19418,9e-05,21.58937]
[1777375527776,37.43,76364.38,0.0,0.19416,9e-05,21.58803]
[1777375534997,37.43,76369.0986,0.0,0.1946,9e-05,21.61738]
[1777375540002,37.43,76369.6586,0.0,0.19467,9e-05,21.62196]
[1777375542125,37.43,76372.1,0.0,0.1949,9e-05,21.63843]
[1777375542277,37.43,76372.1,0.0,0.1949,9e-05,21.63843]
[1777375550014,37.43,76367.53,0.0,0.19449,9e-05,21.60953]
[1777375556023,37.44,76369.9586,0.0,0.19473,9e-05,21.62663]
[1777375561028,37.44,76369.7629,0.0,0.19473,9e-05,21.62616]
[1777375566033,37.44,76370.0486,0.0,0.19477,9e-05,21.62886]
[1777375571037,37.44,76371.3429,0.0,0.1949,9e-05,21.63818]
[1777375573010,37.44,76371.4214,0.0,0.19491,9e-05,21.63885]
[1777375573039,37.44,76369.98,0.0,0.19478,9e-05,21.62947]
[1777375573865,37.44,76369.98,0.0,0.19478,9e-05,21.62947]
[1777375573870,37.44,76369.98,0.0,0.19478,9e-05,21.62947]
[1777375574327,37.44,76369.98,0.0,0.19478,9e-05,21.62965]
[1777375574349,37.44,76369.98,0.0,0.19478,9e-05,21.62965]
[1777375574454,37.44,76369.98,0.0,0.19478,9e-05,21.62965]
[1777375574506,37.44,76369.98,0.0,0.19478,9e-05,21.62965]
[1777375574518,37.44,76369.98,0.0,0.19478,9e-05,21.62965]
[1777375575347,37.44,76369.98,0.0,0.19478,9e-05,21.6299]
[1777375575387,37.44,76369.98,0.0,0.19478,9e-05,21.6299]
[1777375576042,37.44,76351.6657,0.0,0.19308,9e-05,21.50899]
[1777375577627,37.45,76346.3686,0.0,0.19259,9e-05,21.47426]
[1777375578376,37.45,76342.0543,0.0,0.19219,9e-05,21.44607]
[1777375583717,37.45,76336.36,0.0,0.19169,9e-05,21.41053]
[1777375583751,37.45,76336.36,0.0,0.19169,9e-05,21.41053]
[1777375583778,37.45,76336.36,0.0,0.19169,9e-05,21.41053]
[1777375584027,37.45,76336.36,0.0,0.19169,9e-05,21.41053]
[1777375584029,37.45,76336.36,0.0,0.19169,9e-05,21.41053]
[1777375584051,37.45,76336.03,0.0,0.19167,9e-05,21.40879]
[1777375584177,37.45,76336.03,0.0,0.19167,9e-05,21.40879]
[1777375586053,37.45,76357.79,0.0,0.19371,9e-05,21.55365]
[1777375587183,37.45,76357.79,0.0,0.19371,9e-05,21.55388]
[1777375587408,37.45,76357.79,0.0,0.19371,9e-05,21.55388]
[1777375587588,37.45,76357.79,0.0,0.19371,9e-05,21.55388]
[1777375588537,37.45,76357.79,0.0,0.19371,9e-05,21.55409]
[1777375588824,37.45,76357.79,0.0,0.19371,9e-05,21.55409]
[1777375594121,37.46,76363.1414,0.0,0.19421,9e-05,21.5873]
[1777375594129,37.46,76363.1414,0.0,0.19421,9e-05,21.5873]
[1777375600067,37.46,76363.0229,0.0,0.19422,9e-05,21.58776]
[1777375601600,37.46,76363.0229,0.0,0.19422,9e-05,21.58796]
[1777375601868,37.46,76363.0229,0.0,0.19422,9e-05,21.58816]
[1777375606903,37.46,76363.4343,0.0,0.19428,9e-05,21.59191]
[1777375611937,37.47,76363.0386,0.0,0.19426,9e-05,21.59031]
[1777375616973,37.47,76363.0614,0.0,0.19427,9e-05,21.59149]
[1777375622007,37.47,76356.5314,0.0,0.19368,9e-05,21.5495]
[1777375627043,37.47,76356.1757,0.0,0.19367,9e-05,21.54843]
[1777375627286,37.47,76356.1757,0.0,0.19367,9e-05,21.54843]
[1777375630958,37.48,76352.4971,0.0,0.19334,9e-05,21.52494]
[1777375631111,37.48,76352.4971,0.0,0.19334,9e-05,21.52494]
[1777375631210,37.48,76352.4971,0.0,0.19334,9e-05,21.52524]
[1777375631648,37.48,76352.4971,0.0,0.19334,9e-05,21.52524]
[1777375631727,37.48,76352.4971,0.0,0.19334,9e-05,21.52524]
[1777375632191,37.48,76352.4971,0.0,0.19334,9e-05,21.52558]
[1777375633073,37.48,76352.4971,0.0,0.19334,9e-05,21.52558]
[1777375633315,37.48,76352.4971,0.0,0.19334,9e-05,21.52548]
[1777375634108,37.48,76352.4971,0.0,0.19334,9e-05,21.52538]
[1777375634674,37.48,76352.4971,0.0,0.19334,9e-05,21.52538]
[1777375635112,37.48,76325.3514,0.0,0.19082,9e-05,21.34542]
[1777375637253,37.48,76327.4829,0.0,0.19101,9e-05,21.35938]
[1777375637255,37.48,76327.4829,0.0,0.19101,9e-05,21.35938]
[1777375638115,37.48,76330.42,0.0,0.19129,9e-05,21.37934]
[1777375641025,37.48,76341.0957,0.0,0.19229,9e-05,21.4509]
[1777375646117,37.48,76343.6014,0.0,0.19255,9e-05,21.46928]
[1777375647560,37.48,76342.6971,0.0,0.19248,9e-05,21.46402]
[1777375647612,37.48,76342.6971,0.0,0.19248,9e-05,21.46402]
[1777375648661,37.48,76341.67,0.0,0.19239,9e-05,21.45759]
[1777375651269,37.49,76338.7071,0.0,0.19211,9e-05,21.43569]
[1777375653793,37.49,76334.2571,0.0,0.19171,9e-05,21.40709]
[1777375653797,37.49,76334.2571,0.0,0.19171,9e-05,21.40709]
[1777375654472,37.49,76334.2571,0.0,0.19172,9e-05,21.40754]
[1777375656133,37.49,76317.8371,0.0,0.1902,9e-05,21.29861]
[1777375656848,37.49,76317.8371,0.0,0.1902,9e-05,21.29861]
[1777375657012,37.49,76317.8371,0.0,0.19019,9e-05,21.29859]
[1777375661887,37.49,76310.6329,0.0,0.18953,9e-05,21.25054]
[1777375662089,37.49,76310.6329,0.0,0.18953,9e-05,21.25054]
[1777375662139,37.49,76310.2971,0.0,0.18949,9e-05,21.24826]
[1777375664141,37.49,76294.6971,0.0,0.18806,9e-05,21.14479]
[1777375667003,37.49,76289.9343,0.0,0.18763,9e-05,21.11339]
[1777375669327,37.49,76287.5186,0.0,0.18741,9e-05,21.09776]
[1777375675152,37.49,76290.2143,0.0,0.18767,9e-05,21.11652]
[1777375677417,37.49,76288.7657,0.0,0.18754,9e-05,21.10716]
[1777375678044,37.49,76288.7657,0.0,0.18754,9e-05,21.10716]
[1777375681317,37.5,76277.9443,0.0,0.18657,9e-05,21.03604]
[1777375681359,37.5,76277.9443,0.0,0.18657,9e-05,21.03604]
[1777375681365,37.5,76277.9443,0.0,0.18657,9e-05,21.03604]
[1777375681419,37.5,76277.9443,0.0,0.18657,9e-05,21.03604]
[1777375681433,37.5,76277.9443,0.0,0.18657,9e-05,21.03604]
[1777375681904,37.5,76277.9443,0.0,0.18657,9e-05,21.03604]
[1777375682078,37.5,76277.9443,0.0,0.18657,9e-05,21.03604]
[1777375682111,37.5,76277.9443,0.0,0.18657,9e-05,21.03604]
[1777375682163,37.5,76276.0657,0.0,0.1864,9e-05,21.02355]
[1777375682697,37.5,76276.0657,0.0,0.1864,9e-05,21.02355]
[1777375682771,37.5,76276.0657,0.0,0.1864,9e-05,21.02355]
[1777375682817,37.5,76276.0657,0.0,0.1864,9e-05,21.02355]
[1777375683163,37.5,76255.5714,0.0,0.18454,9e-05,20.88773]
[1777375683583,37.5,76255.5714,0.0,0.18454,9e-05,20.88773]
[1777375684477,37.5,76246.2686,0.0,0.1837,9e-05,20.82605]
[1777375684530,37.5,76246.2686,0.0,0.1837,9e-05,20.82605]
[1777375686751,37.5,76248.3357,0.0,0.18389,9e-05,20.84031]
[1777375686944,37.5,76248.3357,0.0,0.18389,9e-05,20.84031]
[1777375686996,37.5,76248.3357,0.0,0.1839,9e-05,20.84057]
[1777375692172,37.5,76239.7071,0.0,0.18314,9e-05,20.78456]
[1777375692760,37.5,76239.7071,0.0,0.18314,9e-05,20.78456]
[1777375692963,37.5,76239.7071,0.0,0.18314,9e-05,20.78456]
[1777375698177,37.51,76240.69,0.0,0.18326,9e-05,20.7934]
[1777375702937,37.51,76242.77,0.0,0.18347,9e-05,20.80885]
[1777375708317,37.51,76243.9843,0.0,0.18361,9e-05,20.81916]
[1777375709029,37.51,76243.9843,0.0,0.18361,9e-05,20.81916]
[1777375709526,37.52,76245.35,0.0,0.18374,9e-05,20.82861]
[1777375710264,37.52,76250.7971,0.0,0.18424,9e-05,20.86518]
[1777375710409,37.52,76250.7971,0.0,0.18424,9e-05,20.86518]
[1777375710433,37.52,76250.7971,0.0,0.18424,9e-05,20.86518]
[1777375710776,37.52,76250.7971,0.0,0.18424,9e-05,20.86518]
[1777375711190,37.52,76256.6543,0.0,0.18475,9e-05,20.90094]
[1777375713045,37.52,76263.8714,0.0,0.18541,9e-05,20.94914]
[1777375714240,37.52,76267.9214,0.0,0.18578,9e-05,20.97653]
[1777375714242,37.52,76267.9214,0.0,0.18578,9e-05,20.97653]
[1777375714278,37.52,76267.9214,0.0,0.18578,9e-05,20.97653]
[1777375714691,37.52,76267.9214,0.0,0.18578,9e-05,20.97653]
[1777375715795,37.52,76264.6014,0.0,0.18548,9e-05,20.95463]
[1777375716269,37.52,76264.6014,0.0,0.18549,9e-05,20.95481]
[1777375716427,37.52,76264.6014,0.0,0.18549,9e-05,20.95481]
[1777375716434,37.52,76264.6014,0.0,0.18549,9e-05,20.95481]
[1777375716450,37.52,76264.6014,0.0,0.18549,9e-05,20.95481]
[1777375716549,37.52,76264.6014,0.0,0.18549,9e-05,20.95481]
[1777375716559,37.52,76264.6014,0.0,0.18549,9e-05,20.95481]
[1777375717871,37.52,76263.6786,0.0,0.1854,9e-05,20.94886]
[1777375719361,37.52,76252.8914,0.0,0.18443,9e-05,20.87764]
[1777375719381,37.52,76252.8914,0.0,0.18443,9e-05,20.87764]
[1777375719936,37.52,76252.8914,0.0,0.18443,9e-05,20.87764]
[1777375720398,37.52,76252.8914,0.0,0.18444,9e-05,20.8779]
[1777375723642,37.52,76259.9729,0.0,0.18509,9e-05,20.92572]
[1777375724061,37.52,76259.9729,0.0,0.18509,9e-05,20.92572]
[1777375724151,37.52,76259.9729,0.0,0.18509,9e-05,20.92596]
[1777375724375,37.52,76259.9729,0.0,0.18509,9e-05,20.92596]
[1777375726596,37.52,76250.0543,0.0,0.1842,9e-05,20.86054]
[1777375726598,37.52,76250.0543,0.0,0.1842,9e-05,20.86054]
[1777375726619,37.52,76250.0543,0.0,0.1842,9e-05,20.86054]
[1777375732211,37.53,76252.34,0.0,0.18443,9e-05,20.87746]
[1777375737216,37.53,76250.9314,0.0,0.18432,9e-05,20.8695]
[1777375738481,37.53,76252.7457,0.0,0.18449,9e-05,20.88185]
[1777375742601,37.53,76254.2614,0.0,0.18465,9e-05,20.89297]
[1777375747557,37.54,76252.5343,0.0,0.18451,9e-05,20.88276]
[1777375747801,37.54,76252.5343,0.0,0.18451,9e-05,20.88276]
[1777375748950,37.54,76252.5343,0.0,0.18451,9e-05,20.88302]
[1777375750942,37.54,76264.7,0.0,0.18562,9e-05,20.96443]
[1777375755979,37.54,76276.6371,0.0,0.18672,9e-05,21.04432]
[1777375757444,37.54,76277.03,0.0,0.18676,9e-05,21.04713]
[1777375757993,37.54,76277.03,0.0,0.18676,9e-05,21.04732]
[1777375763023,37.54,76280.7357,0.0,0.18711,9e-05,21.07261]
[1777375768039,37.54,76280.1957,0.0,0.18707,9e-05,21.06984]
[1777375768115,37.54,76280.1957,0.0,0.18707,9e-05,21.06984]
[1777375768332,37.54,76280.1957,0.0,0.18707,9e-05,21.06999]
[1777375768690,37.54,76280.1957,0.0,0.18707,9e-05,21.06999]
[1777375768729,37.54,76280.1957,0.0,0.18707,9e-05,21.06999]
[1777375769411,37.54,76280.1957,0.0,0.18707,9e-05,21.0701]
[1777375770867,37.54,76280.1957,0.0,0.18707,9e-05,21.07015]
[1777375771250,37.54,76298.4457,0.0,0.18872,9e-05,21.18778]
[1777375773559,37.54,76298.4457,0.0,0.18872,9e-05,21.18773]
[1777375773948,37.54,76298.4457,0.0,0.18872,9e-05,21.18773]
[1777375774105,37.54,76298.4457,0.0,0.18872,9e-05,21.18774]
[1777375776018,37.54,76298.4457,0.0,0.18872,9e-05,21.18774]
[1777375776119,37.54,76298.4457,0.0,0.18872,9e-05,21.18774]
[1777375777518,37.54,76298.4457,0.0,0.18872,9e-05,21.18773]
[1777375778133,37.54,76298.4457,0.0,0.18872,9e-05,21.18773]
[1777375778345,37.54,76298.4457,0.0,0.18872,9e-05,21.18773]
[1777375778366,37.54,76298.4457,0.0,0.18872,9e-05,21.18773]
[1777375779140,37.54,76298.4457,0.0,0.18872,9e-05,21.18771]
[1777375781769,37.54,76301.9886,0.0,0.18905,9e-05,21.21123]
[1777375787196,37.54,76300.6243,0.0,0.18892,9e-05,21.20217]
[1777375788018,37.54,76300.6243,0.0,0.18892,9e-05,21.20217]
[1777375793264,37.54,76301.4843,0.0,0.189,9e-05,21.20779]
[1777375793293,37.54,76300.3114,0.0,0.18889,9e-05,21.20001]
[1777375798018,37.54,76301.0514,0.0,0.18896,9e-05,21.20487]
[1777375803281,37.54,76302.7,0.0,0.18911,9e-05,21.21564]
[1777375805679,37.54,76302.7386,0.0,0.18911,9e-05,21.21584]
[1777375809608,37.54,76305.7929,0.0,0.18939,9e-05,21.23592]
[1777375810018,37.54,76305.7929,0.0,0.18939,9e-05,21.23592]
[1777375810025,37.54,76305.7929,0.0,0.18939,9e-05,21.23592]
[1777375815293,37.54,76291.5,0.0,0.18808,9e-05,21.14123]
[1777375816204,37.54,76291.5,0.0,0.18808,9e-05,21.14123]
[1777375822300,37.55,76282.0929,0.0,0.18723,9e-05,21.07973]
[1777375826566,37.55,76276.5243,0.0,0.18673,9e-05,21.04348]
[1777375826779,37.55,76276.5243,0.0,0.18673,9e-05,21.04348]
[1777375826874,37.55,76276.5243,0.0,0.18673,9e-05,21.04348]
[1777375827305,37.55,76275.9486,0.0,0.18668,9e-05,21.03986]
[1777375828064,37.55,76275.9486,0.0,0.18668,9e-05,21.03986]
[1777375829307,37.55,76264.4143,0.0,0.18564,9e-05,20.96382]
[1777375830340,37.55,76259.8729,0.0,0.18523,9e-05,20.93399]
[1777375830346,37.55,76259.8729,0.0,0.18523,9e-05,20.93399]
[1777375830571,37.55,76259.8729,0.0,0.18523,9e-05,20.93399]
[1777375831309,37.55,76255.9014,0.0,0.18486,9e-05,20.90451]
[1777375831641,37.55,76255.9014,0.0,0.18486,9e-05,20.90451]
[1777375834021,37.55,76257.4614,0.0,0.185,9e-05,20.91534]
[1777375835792,37.55,76261.8329,0.0,0.18541,9e-05,20.94474]
[1777375837124,37.55,76261.3,0.0,0.18536,9e-05,20.94139]
[1777375839769,37.55,76258.7971,0.0,0.18515,9e-05,20.92581]
[1777375840318,37.56,76258.1986,0.0,0.1851,9e-05,20.92219]
[1777375845323,37.56,76258.09,0.0,0.18511,9e-05,20.92322]
[1777375850328,37.56,76246.0386,0.0,0.18405,9e-05,20.84518]
[1777375852517,37.57,76246.5614,0.0,0.18411,9e-05,20.84957]
[1777375855030,37.57,76246.2886,0.0,0.1841,9e-05,20.84867]
[1777375855053,37.57,76246.2886,0.0,0.18411,9e-05,20.84912]
[1777375857194,37.57,76246.2886,0.0,0.18411,9e-05,20.8496]
[1777375857569,37.57,76246.2886,0.0,0.18412,9e-05,20.85011]
[1777375857941,37.57,76246.2886,0.0,0.18412,9e-05,20.85011]
[1777375858125,37.57,76246.2886,0.0,0.18412,9e-05,20.85011]
[1777375858133,37.57,76246.2886,0.0,0.18412,9e-05,20.85011]
[1777375858178,37.57,76246.2886,0.0,0.18412,9e-05,20.85039]
[1777375858438,37.57,76246.2886,0.0,0.18412,9e-05,20.85039]
[1777375858786,37.57,76246.2886,0.0,0.18412,9e-05,20.85039]
[1777375859057,37.57,76246.2886,0.0,0.18412,9e-05,20.85039]
[1777375859892,37.57,76246.2886,0.0,0.18413,9e-05,20.85072]
[1777375860218,37.57,76246.2886,0.0,0.18413,9e-05,20.85072]
[1777375860589,37.57,76246.2886,0.0,0.18413,9e-05,20.85104]
[1777375860666,37.57,76246.2886,0.0,0.18413,9e-05,20.85104]
[1777375860773,37.57,76246.2886,0.0,0.18413,9e-05,20.85104]
[1777375861165,37.57,76246.2886,0.0,0.18413,9e-05,20.85104]
[1777375861256,37.57,76246.2886,0.0,0.18414,9e-05,20.85148]
[1777375862038,37.57,76246.2886,0.0,0.18414,9e-05,20.85148]
[1777375862340,37.57,76231.6186,0.0,0.18282,9e-05,20.75433]
[1777375862391,37.57,76231.6186,0.0,0.18282,9e-05,20.75433]
[1777375864635,37.58,76238.8071,0.0,0.18348,9e-05,20.80284]
[1777375865704,37.58,76240.2729,0.0,0.18362,9e-05,20.8129]
[1777375870858,37.58,76250.6129,0.0,0.18457,9e-05,20.88295]
[1777375871540,37.58,76250.6129,0.0,0.18457,9e-05,20.88321]
[1777375871711,37.58,76250.6129,0.0,0.18457,9e-05,20.88321]
[1777375871783,37.58,76250.6129,0.0,0.18457,9e-05,20.88321]
[1777375872350,37.58,76260.2257,0.0,0.18545,9e-05,20.94723]
[1777375872479,37.58,76260.2257,0.0,0.18545,9e-05,20.94723]
[1777375872957,37.58,76260.2257,0.0,0.18545,9e-05,20.94723]
[1777375873385,37.58,76260.2257,0.0,0.18545,9e-05,20.94728]
[1777375874352,37.58,76275.2629,0.0,0.18682,9e-05,21.04711]
[1777375875522,37.58,76275.4971,0.0,0.18684,9e-05,21.0487]
[1777375875675,37.58,76275.4971,0.0,0.18684,9e-05,21.0487]
[1777375876354,37.58,76272.7614,0.0,0.18659,9e-05,21.03061]
[1777375878027,37.58,76268.87,0.0,0.18624,9e-05,21.00488]
[1777375878056,37.58,76268.87,0.0,0.18624,9e-05,21.00501]
[1777375878863,37.58,76268.87,0.0,0.18624,9e-05,21.00501]
[1777375879640,37.58,76264.1,0.0,0.18581,9e-05,20.97348]
[1777375882096,37.58,76265.5371,0.0,0.18594,9e-05,20.98326]
[1777375882197,37.58,76265.5371,0.0,0.18594,9e-05,20.98338]
[1777375883002,37.58,76265.5371,0.0,0.18594,9e-05,20.98338]
[1777375884415,37.58,76260.7829,0.0,0.18552,9e-05,20.95211]
[1777375884651,37.58,76260.7829,0.0,0.18552,9e-05,20.95211]
[1777375884889,37.58,76260.7829,0.0,0.18552,9e-05,20.95211]
[1777375884972,37.58,76260.7829,0.0,0.18552,9e-05,20.95211]
[1777375885051,37.58,76260.7829,0.0,0.18552,9e-05,20.95211]
[1777375885205,37.58,76260.7829,0.0,0.18552,9e-05,20.95211]
[1777375885224,37.58,76260.7829,0.0,0.18552,9e-05,20.95211]
[1777375886364,37.58,76246.0143,0.0,0.18418,9e-05,20.85434]
[1777375888366,37.58,76233.9343,0.0,0.1831,9e-05,20.77453]
[1777375888700,37.58,76233.9343,0.0,0.1831,9e-05,20.77453]
[1777375889001,37.58,76233.9343,0.0,0.1831,9e-05,20.77453]
[1777375890606,37.59,76233.4971,0.0,0.18307,9e-05,20.77223]
[1777375891018,37.59,76233.4971,0.0,0.18307,9e-05,20.77223]
[1777375892817,37.59,76237.74,0.0,0.18344,9e-05,20.79771]
[1777375892819,37.59,76237.74,0.0,0.18344,9e-05,20.79771]
[1777375894712,37.59,76232.2271,0.0,0.18295,9e-05,20.76184]
[1777375895098,37.59,76232.2271,0.0,0.18295,9e-05,20.76184]
[1777375895108,37.59,76232.2271,0.0,0.18295,9e-05,20.76184]
[1777375899865,37.59,76227.8371,0.0,0.18259,9e-05,20.73495]
[1777375900378,37.59,76229.28,0.0,0.18273,9e-05,20.74498]
[1777375905383,37.6,76229.5329,0.0,0.18278,9e-05,20.7487]
[1777375909173,37.6,76224.2329,0.0,0.18232,9e-05,20.71488]
[1777375915093,37.61,76223.4286,0.0,0.1823,9e-05,20.71291]
[1777375915396,37.61,76223.4286,0.0,0.1823,9e-05,20.71291]
[1777375916767,37.61,76222.9614,0.0,0.18226,9e-05,20.71028]
[1777375921914,37.61,76229.7157,0.0,0.1829,9e-05,20.75724]
[1777375924402,37.62,76242.0129,0.0,0.18402,9e-05,20.83992]
[1777375926706,37.62,76242.0129,0.0,0.18403,9e-05,20.84055]
[1777375933222,37.62,76240.01,0.0,0.18388,9e-05,20.82944]
[1777375938257,37.63,76239.1643,0.0,0.18382,9e-05,20.82515]
[1777375943293,37.63,76230.2771,0.0,0.18304,9e-05,20.76731]
[1777375948238,37.63,76225.5629,0.0,0.18263,9e-05,20.7371]
[1777375948251,37.63,76225.5629,0.0,0.18263,9e-05,20.7371]
[1777375948715,37.63,76225.5629,0.0,0.18263,9e-05,20.73738]
[1777375949335,37.63,76225.5629,0.0,0.18264,9e-05,20.73767]
[1777375952142,37.63,76224.8629,0.0,0.18256,9e-05,20.73014]
[1777375952150,37.63,76224.8629,0.0,0.18256,9e-05,20.73014]
[1777375952356,37.63,76224.8629,0.0,0.18256,9e-05,20.73045]
[1777375953031,37.63,76224.8629,0.0,0.18256,9e-05,20.73045]
[1777375955818,37.64,76227.7314,0.0,0.18283,9e-05,20.75039]
[1777375956086,37.64,76227.7314,0.0,0.18283,9e-05,20.75039]
[1777375956183,37.64,76227.7314,0.0,0.18283,9e-05,20.75039]
[1777375957610,37.64,76227.7314,0.0,0.18284,9e-05,20.7508]
[1777375958397,37.64,76227.7314,0.0,0.18284,9e-05,20.7508]
[1777375958408,37.64,76227.7314,0.0,0.18284,9e-05,20.7508]
[1777375958416,37.64,76227.7314,0.0,0.18284,9e-05,20.7508]
[1777375958437,37.64,76256.9714,0.0,0.18548,9e-05,20.94499]
[1777375958528,37.64,76256.9714,0.0,0.18548,9e-05,20.94499]
[1777375958537,37.64,76256.9714,0.0,0.18548,9e-05,20.94499]
[1777375958672,37.64,76256.9714,0.0,0.18548,9e-05,20.94499]
[1777375958727,37.64,76256.9714,0.0,0.18548,9e-05,20.94499]
[1777375959809,37.64,76256.9714,0.0,0.18548,9e-05,20.94508]
[1777375961482,37.64,76266.7086,0.0,0.18637,9e-05,21.00973]
[1777375963349,37.64,76266.7086,0.0,0.18637,9e-05,21.00975]
[1777375963579,37.64,76266.7086,0.0,0.18637,9e-05,21.00971]
[1777375964443,37.64,76281.6643,0.0,0.18773,9e-05,21.10869]
[1777375966496,37.64,76281.1414,0.0,0.18768,9e-05,21.1051]
[1777375966837,37.64,76281.1414,0.0,0.18768,9e-05,21.1051]
[1777375967238,37.64,76281.1414,0.0,0.18768,9e-05,21.1051]
[1777375967254,37.64,76281.1414,0.0,0.18768,9e-05,21.1051]
[1777375967355,37.64,76281.1414,0.0,0.18768,9e-05,21.1051]
[1777375967399,37.64,76281.1414,0.0,0.18768,9e-05,21.10506]
[1777375968447,37.64,76269.44,0.0,0.18661,9e-05,21.02761]
[1777375969332,37.64,76269.44,0.0,0.18661,9e-05,21.02761]
[1777375969555,37.64,76269.44,0.0,0.18662,9e-05,21.02768]
[1777375975454,37.64,76263.4229,0.0,0.18608,9e-05,20.98861]
[1777375975515,37.64,76263.4229,0.0,0.18608,9e-05,20.98861]
[1777375975742,37.64,76263.4229,0.0,0.18608,9e-05,20.98861]
[1777375976190,37.64,76263.4229,0.0,0.18608,9e-05,20.98861]
[1777375976219,37.64,76263.4229,0.0,0.18608,9e-05,20.98861]
[1777375976222,37.64,76263.4229,0.0,0.18608,9e-05,20.98861]
[1777375976242,37.64,76263.4229,0.0,0.18608,9e-05,20.98861]
[1777375976254,37.64,76263.4229,0.0,0.18608,9e-05,20.98875]
[1777375978067,37.64,76269.9,0.0,0.18667,9e-05,21.03175]
[1777375978126,37.64,76269.9,0.0,0.18667,9e-05,21.03182]
[1777375978573,37.64,76269.9,0.0,0.18667,9e-05,21.03182]
[1777375979506,37.64,76271.3671,0.0,0.18681,9e-05,21.04161]
[1777375979573,37.64,76271.3671,0.0,0.18681,9e-05,21.04161]
[1777375979994,37.64,76271.3671,0.0,0.18681,9e-05,21.04161]
[1777375981007,37.64,76266.2029,0.0,0.18634,9e-05,21.00752]
[1777375981007,37.64,76266.2029,0.0,0.18634,9e-05,21.00752]
[1777375981836,37.64,76266.2029,0.0,0.18634,9e-05,21.00762]
[1777375987467,37.64,76257.1986,0.0,0.18554,9e-05,20.94875]
[1777375989774,37.64,76256.9329,0.0,0.18552,9e-05,20.94729]
[1777375989837,37.64,76256.9329,0.0,0.18552,9e-05,20.94729]
[1777375991422,37.64,76253.1957,0.0,0.18518,9e-05,20.92269]
[1777375991428,37.64,76253.1957,0.0,0.18518,9e-05,20.92269]
[1777375991545,37.64,76250.3214,0.0,0.18492,9e-05,20.90383]
[1777375992005,37.64,76250.3214,0.0,0.18492,9e-05,20.90383]
[1777375992018,37.64,76250.3214,0.0,0.18492,9e-05,20.90383]
[1777375992472,37.64,76243.6314,0.0,0.18432,9e-05,20.85972]
[1777375997077,37.65,76235.8914,0.0,0.18364,9e-05,20.80963]
[1777376002482,37.65,76228.9671,0.0,0.18304,9e-05,20.76522]
[1777376007487,37.65,76228.5871,0.0,0.18302,9e-05,20.76389]
[1777376012492,37.65,76229.8457,0.0,0.18313,9e-05,20.77006]
[1777376017497,37.66,76229.9486,0.0,0.18316,9e-05,20.77203]
[1777376019948,37.66,76229.6771,0.0,0.18314,9e-05,20.77073]
[1777376019965,37.66,76229.6771,0.0,0.18314,9e-05,20.77073]
[1777376019971,37.66,76229.6771,0.0,0.18314,9e-05,20.77073]
[1777376020025,37.66,76229.6771,0.0,0.18314,9e-05,20.77073]
[1777376020500,37.66,76230.9471,0.0,0.18326,9e-05,20.77939]
[1777376023795,37.66,76241.7114,0.0,0.18424,9e-05,20.85163]
[1777376028059,37.66,76247.2314,0.0,0.18475,9e-05,20.88911]
[1777376033513,37.67,76246.39,0.0,0.18469,9e-05,20.88478]
[1777376034326,37.67,76246.39,0.0,0.18469,9e-05,20.88478]
[1777376037453,37.67,76248.1057,0.0,0.18486,9e-05,20.89678]
[1777376037488,37.67,76248.1057,0.0,0.18486,9e-05,20.89699]
[1777376039418,37.67,76246.41,0.0,0.18471,9e-05,20.88597]
[1777376039442,37.67,76246.41,0.0,0.18471,9e-05,20.8862]
[1777376040020,37.67,76246.41,0.0,0.18471,9e-05,20.8862]
[1777376041480,37.67,76245.1214,0.0,0.1846,9e-05,20.87788]
[1777376041521,37.67,76244.9414,0.0,0.18459,9e-05,20.87692]
[1777376045604,37.67,76243.3671,0.0,0.18445,9e-05,20.86694]
[1777376045610,37.67,76243.3671,0.0,0.18445,9e-05,20.86694]
[1777376045693,37.67,76243.3671,0.0,0.18445,9e-05,20.86694]
[1777376046526,37.67,76242.0529,0.0,0.18433,9e-05,20.85835]
[1777376051019,37.67,76240.7871,0.0,0.18423,9e-05,20.85052]
[1777376051537,37.67,76240.6271,0.0,0.18422,9e-05,20.84959]
[1777376056389,37.67,76240.2343,0.0,0.18419,9e-05,20.84755]
[1777376061541,37.67,76238.7614,0.0,0.18407,9e-05,20.83865]
[1777376062348,37.67,76238.7614,0.0,0.18407,9e-05,20.83865]
[1777376063381,37.67,76238.7614,0.0,0.18407,9e-05,20.8388]
[1777376064370,37.68,76238.7614,0.0,0.18407,9e-05,20.83895]
[1777376068817,37.68,76245.9957,0.0,0.18473,9e-05,20.88745]
[1777376069021,37.68,76245.9957,0.0,0.18473,9e-05,20.88745]
[1777376073017,37.68,76244.9,0.0,0.18462,9e-05,20.8771]
[1777376079246,37.68,76244.1714,0.0,0.18456,9e-05,20.87299]
[1777376084281,37.68,76241.1929,0.0,0.1843,9e-05,20.85384]
[1777376089316,37.68,76241.4929,0.0,0.18434,9e-05,20.85648]
[1777376094351,37.68,76241.3,0.0,0.18433,9e-05,20.85588]
[1777376099387,37.68,76244.0471,0.0,0.18458,9e-05,20.87461]
[1777376104421,37.69,76243.6086,0.0,0.18455,9e-05,20.87225]
[1777376109457,37.69,76241.2886,0.0,0.18435,9e-05,20.85748]
[1777376114492,37.69,76239.7543,0.0,0.18422,9e-05,20.84794]
[1777376119527,37.69,76241.2557,0.0,0.18437,9e-05,20.8585]
[1777376123055,37.69,76241.0486,0.0,0.18435,9e-05,20.85751]
[1777376128590,37.69,76233.5186,0.0,0.18369,9e-05,20.80868]
[1777376130252,37.69,76233.5757,0.0,0.1837,9e-05,20.80925]
[1777376130638,37.69,76233.5757,0.0,0.1837,9e-05,20.80944]
[1777376131116,37.69,76233.5757,0.0,0.1837,9e-05,20.80944]
[1777376132773,37.69,76246.28,0.0,0.18483,9e-05,20.89037]
[1777376134107,37.69,76249.3243,0.0,0.1851,9e-05,20.91058]
[1777376138449,37.69,76247.6086,0.0,0.18495,9e-05,20.89945]
[1777376138506,37.69,76247.6086,0.0,0.18495,9e-05,20.89945]
[1777376139774,37.7,76246.76,0.0,0.18488,9e-05,20.89422]
[1777376141020,37.7,76245.6071,0.0,0.18478,9e-05,20.88679]
[1777376146627,37.7,76253.1557,0.0,0.18548,9e-05,20.93784]
[1777376147865,37.7,76254.2986,0.0,0.18558,9e-05,20.94553]
[1777376148689,37.7,76255.1729,0.0,0.18566,9e-05,20.95144]
[1777376152757,37.7,76255.6629,0.0,0.18571,9e-05,20.95517]
[1777376158640,37.7,76256.4643,0.0,0.1858,9e-05,20.96114]
[1777376163645,37.7,76257.36,0.0,0.18588,9e-05,20.96758]
[1777376167199,37.7,76258.97,0.0,0.18603,9e-05,20.97849]
[1777376167519,37.7,76258.97,0.0,0.18603,9e-05,20.97849]
[1777376167728,37.7,76258.97,0.0,0.18604,9e-05,20.97858]
[1777376169020,37.7,76258.97,0.0,0.18604,9e-05,20.97872]
[1777376173344,37.7,76247.2986,0.0,0.18499,9e-05,20.90219]
[1777376173401,37.7,76247.2986,0.0,0.18499,9e-05,20.90238]
[1777376173793,37.7,76247.2986,0.0,0.18499,9e-05,20.90238]
[1777376175657,37.71,76226.5429,0.0,0.18313,9e-05,20.76519]
[1777376176023,37.71,76226.5429,0.0,0.18313,9e-05,20.76519]
[1777376177730,37.71,76219.7714,0.0,0.18253,9e-05,20.72085]
[1777376179360,37.71,76220.4214,0.0,0.18259,9e-05,20.72543]
[1777376184666,37.71,76221.2186,0.0,0.18268,9e-05,20.73225]
[1777376187938,37.71,76221.22,0.0,0.18269,9e-05,20.73303]
[1777376193674,37.72,76223.1986,0.0,0.18287,9e-05,20.74417]
[1777376198683,37.72,76223.7857,0.0,0.18294,9e-05,20.74923]
[1777376204688,37.72,76230.29,0.0,0.18354,9e-05,20.79365]
[1777376206554,37.72,76230.6357,0.0,0.18358,9e-05,20.79613]
[1777376211692,37.72,76231.2286,0.0,0.18365,9e-05,20.80117]
[1777376214651,37.72,76230.51,0.0,0.18359,9e-05,20.79679]
[1777376214653,37.72,76230.51,0.0,0.18359,9e-05,20.79679]
[1777376214695,37.72,76229.7414,0.0,0.18352,9e-05,20.79189]
[1777376219700,37.73,76228.9729,0.0,0.18346,9e-05,20.78779]
[1777376221029,37.73,76228.8871,0.0,0.18346,9e-05,20.78743]
[1777376226115,37.73,76224.4143,0.0,0.18307,9e-05,20.7588]
[1777376231424,37.73,76224.4871,0.0,0.18309,9e-05,20.76034]
[1777376237719,37.73,76225.83,0.0,0.18323,9e-05,20.77065]
[1777376238676,37.73,76225.83,0.0,0.18323,9e-05,20.77065]
[1777376241132,37.74,76222.8329,0.0,0.18297,9e-05,20.75136]
[1777376241465,37.74,76222.8329,0.0,0.18297,9e-05,20.75136]
[1777376241535,37.74,76222.8329,0.0,0.18297,9e-05,20.75136]
[1777376241909,37.74,76222.8329,0.0,0.18298,9e-05,20.75157]
[1777376242044,37.74,76222.8329,0.0,0.18298,9e-05,20.75157]
[1777376242074,37.74,76222.8329,0.0,0.18298,9e-05,20.75157]
[1777376242368,37.74,76222.8329,0.0,0.18298,9e-05,20.75157]
[1777376242727,37.74,76215.0143,0.0,0.18227,9e-05,20.69978]
[1777376242780,37.74,76215.0143,0.0,0.18227,9e-05,20.69978]
[1777376243249,37.74,76215.0143,0.0,0.18227,9e-05,20.69978]
[1777376243771,37.74,76215.0143,0.0,0.18228,9e-05,20.70003]
[1777376244729,37.74,76177.0086,0.0,0.1789,9e-05,20.44832]
[1777376244742,37.74,76177.0086,0.0,0.1789,9e-05,20.44832]
[1777376245591,37.74,76177.0086,0.0,0.1789,9e-05,20.44832]
[1777376245597,37.74,76177.0086,0.0,0.1789,9e-05,20.44832]
[1777376245687,37.74,76177.0086,0.0,0.1789,9e-05,20.44862]
[1777376246211,37.74,76177.0086,0.0,0.1789,9e-05,20.44862]
[1777376246731,37.74,76183.8414,0.0,0.17951,9e-05,20.49426]
[1777376252478,37.74,76183.2757,0.0,0.17946,9e-05,20.48864]
[1777376253812,37.74,76183.2757,0.0,0.17947,9e-05,20.48933]
[1777376254132,37.74,76183.2757,0.0,0.17947,9e-05,20.48933]
[1777376256212,37.75,76178.5929,0.0,0.17907,9e-05,20.45895]
[1777376256487,37.75,76178.5929,0.0,0.17907,9e-05,20.45936]
[1777376261523,37.75,76169.5486,0.0,0.1783,9e-05,20.40141]
[1777376262046,37.75,76169.5486,0.0,0.1783,9e-05,20.40141]
[1777376262054,37.75,76169.5486,0.0,0.1783,9e-05,20.40141]
[1777376262530,37.75,76169.5486,0.0,0.17831,9e-05,20.40181]
[1777376267454,37.75,76172.0029,0.0,0.17855,9e-05,20.41965]
[1777376267565,37.76,76172.0029,0.0,0.17855,9e-05,20.42003]
[1777376272600,37.76,76171.75,0.0,0.17855,9e-05,20.42025]
[1777376274431,37.76,76171.2343,0.0,0.17851,9e-05,20.4172]
[1777376278019,37.76,76179.4371,0.0,0.17926,9e-05,20.47339]
[1777376283677,37.77,76178.6143,0.0,0.17923,9e-05,20.47068]
[1777376284751,37.77,76178.6143,0.0,0.17923,9e-05,20.47068]
[1777376290726,37.78,76169.2971,0.0,0.17846,9e-05,20.41256]
[1777376295761,37.78,76166.8943,0.0,0.17828,9e-05,20.39887]
[1777376297081,37.78,76166.8943,0.0,0.17828,9e-05,20.39935]
[1777376297775,37.78,76166.8943,0.0,0.17829,9e-05,20.39983]
[1777376298837,37.78,76158.2557,0.0,0.17753,9e-05,20.34301]
[1777376298855,37.78,76158.2557,0.0,0.17753,9e-05,20.34301]
[1777376299785,37.79,76160.1157,0.0,0.1777,9e-05,20.35581]
[1777376303789,37.79,76173.3186,0.0,0.17889,9e-05,20.44497]
[1777376309795,37.8,76172.74,0.0,0.17888,9e-05,20.44398]
[1777376313098,37.8,76173.0643,0.0,0.17891,9e-05,20.44402]
[1777376313799,37.8,76174.1043,0.0,0.179,9e-05,20.45135]
[1777376319807,37.8,76169.8271,0.0,0.17866,9e-05,20.42578]
[1777376324629,37.81,76167.5814,0.0,0.17849,9e-05,20.41268]
[1777376324630,37.81,76167.5814,0.0,0.17849,9e-05,20.41268]
[1777376324685,37.81,76167.5814,0.0,0.1785,9e-05,20.41306]
[1777376326517,37.81,76165.27,0.0,0.1783,9e-05,20.39813]
[1777376326531,37.81,76165.27,0.0,0.1783,9e-05,20.39813]
[1777376326752,37.81,76165.27,0.0,0.1783,9e-05,20.39813]
[1777376328011,37.81,76159.4829,0.0,0.1778,9e-05,20.36063]
[1777376330213,37.81,76155.9371,0.0,0.1775,9e-05,20.33809]
[1777376330611,37.81,76155.9371,0.0,0.17751,9e-05,20.33861]
[1777376331185,37.81,76155.9371,0.0,0.17751,9e-05,20.33861]
[1777376333100,37.82,76155.9371,0.0,0.17752,9e-05,20.33972]
[1777376333153,37.82,76155.9371,0.0,0.17752,9e-05,20.33972]
[1777376333338,37.82,76155.9371,0.0,0.17752,9e-05,20.33972]
[1777376333775,37.82,76155.9371,0.0,0.17753,9e-05,20.34036]
[1777376334073,37.82,76155.9371,0.0,0.17753,9e-05,20.34036]
[1777376334118,37.82,76155.9371,0.0,0.17753,9e-05,20.34036]
[1777376334339,37.82,76155.9371,0.0,0.17753,9e-05,20.34036]
[1777376334501,37.82,76155.9371,0.0,0.17753,9e-05,20.34036]
[1777376334771,37.82,76155.9371,0.0,0.17753,9e-05,20.34036]
[1777376334824,37.82,76150.2114,0.0,0.17704,9e-05,20.3029]
[1777376336193,37.82,76150.2114,0.0,0.17704,9e-05,20.30348]
[1777376336613,37.82,76150.2114,0.0,0.17704,9e-05,20.30348]
[1777376336709,37.82,76150.2114,0.0,0.17704,9e-05,20.30348]
[1777376336772,37.82,76150.2114,0.0,0.17704,9e-05,20.30348]
[1777376336826,37.82,76183.7743,0.0,0.18001,9e-05,20.52633]
[1777376338029,37.82,76183.7743,0.0,0.18002,9e-05,20.52667]
[1777376338731,37.82,76183.7743,0.0,0.18002,9e-05,20.52667]
[1777376338836,37.82,76184.3086,0.0,0.18007,9e-05,20.53055]
[1777376340740,37.82,76184.3086,0.0,0.18007,9e-05,20.5309]
[1777376340769,37.82,76184.3086,0.0,0.18007,9e-05,20.5309]
[1777376340830,37.82,76183.3586,0.0,0.17999,9e-05,20.52495]
[1777376341160,37.82,76183.3586,0.0,0.17999,9e-05,20.52495]
[1777376341170,37.82,76183.3586,0.0,0.17999,9e-05,20.52495]
[1777376341502,37.82,76183.3586,0.0,0.17999,9e-05,20.52495]
[1777376341554,37.82,76183.3586,0.0,0.17999,9e-05,20.52495]
[1777376341662,37.82,76183.3586,0.0,0.17999,9e-05,20.52495]
[1777376343026,37.83,76183.3586,0.0,0.18001,9e-05,20.52575]
[1777376343325,37.83,76183.3586,0.0,0.18001,9e-05,20.52575]
[1777376343337,37.83,76183.3586,0.0,0.18001,9e-05,20.52575]
[1777376343836,37.83,76196.8771,0.0,0.18121,9e-05,20.61556]
[1777376344518,37.83,76196.8771,0.0,0.18121,9e-05,20.61556]
[1777376347026,37.83,76188.1686,0.0,0.18046,9e-05,20.55921]
[1777376348662,37.83,76188.1686,0.0,0.18046,9e-05,20.55963]
[1777376349637,37.83,76192.7029,0.0,0.18087,9e-05,20.59001]
[1777376350734,37.83,76192.7029,0.0,0.18087,9e-05,20.59037]
[1777376353911,37.84,76194.95,0.0,0.18109,9e-05,20.60668]
[1777376354133,37.84,76194.95,0.0,0.18109,9e-05,20.60668]
[1777376354481,37.84,76194.95,0.0,0.18109,9e-05,20.60668]
[1777376355104,37.84,76198.8957,0.0,0.18145,9e-05,20.63309]
[1777376355124,37.84,76198.8957,0.0,0.18145,9e-05,20.63309]
[1777376355848,37.84,76201.5871,0.0,0.18169,9e-05,20.65118]
[1777376356058,37.84,76201.5871,0.0,0.18169,9e-05,20.65118]
[1777376356274,37.84,76201.5871,0.0,0.18169,9e-05,20.65118]
[1777376356613,37.84,76201.5871,0.0,0.18169,9e-05,20.65118]
[1777376357217,37.84,76201.5871,0.0,0.1817,9e-05,20.65143]
[1777376357266,37.84,76201.5871,0.0,0.1817,9e-05,20.65143]
[1777376357677,37.84,76201.5871,0.0,0.1817,9e-05,20.65143]
[1777376357697,37.84,76201.5871,0.0,0.1817,9e-05,20.65143]
[1777376357718,37.84,76201.5871,0.0,0.1817,9e-05,20.65143]
[1777376358855,37.84,76229.8971,0.0,0.18424,9e-05,20.83875]
[1777376359074,37.84,76229.8971,0.0,0.18424,9e-05,20.83875]
[1777376359797,37.84,76229.8971,0.0,0.18424,9e-05,20.83875]
[1777376360023,37.84,76229.2329,0.0,0.18418,9e-05,20.83444]
[1777376361254,37.84,76229.5357,0.0,0.18421,9e-05,20.83651]
[1777376362078,37.84,76229.4386,0.0,0.1842,9e-05,20.83595]
[1777376363199,37.84,76229.66,0.0,0.18422,9e-05,20.83748]
[1777376363205,37.84,76229.66,0.0,0.18422,9e-05,20.83748]
[1777376364019,37.84,76229.6029,0.0,0.18422,9e-05,20.83718]
[1777376365904,37.84,76229.7414,0.0,0.18423,9e-05,20.83824]
[1777376367554,37.84,76229.88,0.0,0.18424,9e-05,20.83922]
[1777376370025,37.84,76225.8914,0.0,0.18389,9e-05,20.81314]
[1777376375466,37.84,76224.6057,0.0,0.18376,9e-05,20.80154]
[1777376375568,37.84,76224.6057,0.0,0.18376,9e-05,20.80171]
[1777376375930,37.84,76224.6057,0.0,0.18376,9e-05,20.80171]
[1777376376038,37.84,76224.6057,0.0,0.18376,9e-05,20.80171]
[1777376376220,37.84,76224.6057,0.0,0.18376,9e-05,20.80171]
[1777376376256,37.84,76224.6057,0.0,0.18376,9e-05,20.80171]
[1777376377874,37.84,76207.0314,0.0,0.18219,9e-05,20.68609]
[1777376382879,37.85,76191.7829,0.0,0.18086,9e-05,20.5869]
[1777376383013,37.85,76191.7829,0.0,0.18086,9e-05,20.5869]
[1777376383534,37.85,76191.7829,0.0,0.18086,9e-05,20.5869]
[1777376385175,37.85,76191.7829,0.0,0.18086,9e-05,20.58744]
[1777376385213,37.85,76191.7829,0.0,0.18086,9e-05,20.58744]
[1777376385453,37.85,76191.7829,0.0,0.18086,9e-05,20.58744]
[1777376385882,37.85,76186.0986,0.0,0.18036,9e-05,20.55015]
[1777376387884,37.85,76172.0986,0.0,0.17913,9e-05,20.45815]
[1777376389911,37.85,76173.6543,0.0,0.17928,9e-05,20.46911]
[1777376389914,37.85,76173.6543,0.0,0.17928,9e-05,20.46911]
[1777376390887,37.85,76175.7171,0.0,0.17947,9e-05,20.48315]
[1777376392221,37.85,76175.7171,0.0,0.17947,9e-05,20.48355]
[1777376392709,37.85,76175.7171,0.0,0.17947,9e-05,20.48355]
[1777376392800,37.85,76175.7171,0.0,0.17947,9e-05,20.48355]
[1777376392813,37.85,76175.7171,0.0,0.17947,9e-05,20.48355]
[1777376392889,37.85,76177.6557,0.0,0.17965,9e-05,20.49675]
[1777376393024,37.85,76177.6557,0.0,0.17965,9e-05,20.49675]
[1777376393271,37.85,76177.6557,0.0,0.17965,9e-05,20.49675]
[1777376393681,37.85,76177.6557,0.0,0.17965,9e-05,20.49675]
[1777376393890,37.85,76173.7286,0.0,0.17931,9e-05,20.47112]
[1777376395547,37.85,76167.8071,0.0,0.17879,9e-05,20.43234]
[1777376396703,37.85,76167.8071,0.0,0.17879,9e-05,20.43281]
[1777376397009,37.86,76167.8071,0.0,0.1788,9e-05,20.43327]
[1777376397034,37.86,76167.8071,0.0,0.1788,9e-05,20.43327]
[1777376397894,37.86,76165.6614,0.0,0.17862,9e-05,20.41955]
[1777376398018,37.86,76165.6614,0.0,0.17862,9e-05,20.41955]
[1777376398029,37.86,76165.6614,0.0,0.17862,9e-05,20.41955]
[1777376398815,37.86,76165.6614,0.0,0.17862,9e-05,20.41998]
[1777376400626,37.86,76176.1986,0.0,0.17956,9e-05,20.49006]
[1777376400661,37.86,76176.1986,0.0,0.17956,9e-05,20.49006]
[1777376400875,37.86,76176.1986,0.0,0.17956,9e-05,20.49006]
[1777376400898,37.86,76177.5486,0.0,0.17968,9e-05,20.49933]
[1777376402272,37.86,76177.5486,0.0,0.17969,9e-05,20.49962]
[1777376402901,37.86,76169.18,0.0,0.17895,9e-05,20.44467]
[1777376403533,37.86,76169.18,0.0,0.17895,9e-05,20.44467]
[1777376403576,37.86,76169.18,0.0,0.17895,9e-05,20.44467]
[1777376403744,37.86,76169.18,0.0,0.17895,9e-05,20.44467]
[1777376403751,37.86,76169.18,0.0,0.17895,9e-05,20.44467]
[1777376403776,37.86,76169.18,0.0,0.17895,9e-05,20.44467]
[1777376403869,37.86,76169.18,0.0,0.17895,9e-05,20.44467]
[1777376403902,37.86,76162.2186,0.0,0.17835,9e-05,20.39908]
[1777376404948,37.86,76161.07,0.0,0.17825,9e-05,20.3919]
[1777376408669,37.87,76156.3771,0.0,0.17786,9e-05,20.36212]
[1777376413912,37.87,76157.7729,0.0,0.17802,9e-05,20.37404]
[1777376414572,37.87,76157.7729,0.0,0.17802,9e-05,20.37404]
[1777376414593,37.87,76157.7729,0.0,0.17802,9e-05,20.37404]
[1777376415601,37.87,76158.2086,0.0,0.17806,9e-05,20.37736]
[1777376421644,37.88,76165.4029,0.0,0.17873,9e-05,20.42749]
[1777376426679,37.88,76163.6371,0.0,0.1786,9e-05,20.41767]
[1777376429047,37.88,76163.6371,0.0,0.17861,9e-05,20.41847]
[1777376431186,37.88,76163.6371,0.0,0.17862,9e-05,20.41917]
[1777376431715,37.88,76163.6371,0.0,0.1786,9e-05,20.41604]
[1777376432720,37.89,76178.3114,0.0,0.1799,9e-05,20.5134]
[1777376437821,37.89,76181.7186,0.0,0.18022,9e-05,20.53715]
[1777376438477,37.89,76181.7186,0.0,0.18023,9e-05,20.53741]
[1777376438591,37.89,76181.7186,0.0,0.18023,9e-05,20.53741]
[1777376438604,37.89,76181.7186,0.0,0.18023,9e-05,20.53741]
[1777376438678,37.89,76181.7186,0.0,0.18023,9e-05,20.53741]
[1777376438931,37.89,76181.7186,0.0,0.18023,9e-05,20.53741]
[1777376438972,37.89,76189.7829,0.0,0.18095,9e-05,20.59093]
[1777376439115,37.89,76189.7829,0.0,0.18095,9e-05,20.59093]
[1777376439612,37.89,76189.7829,0.0,0.18095,9e-05,20.59093]
[1777376439768,37.89,76189.7829,0.0,0.18095,9e-05,20.59093]
[1777376439938,37.89,76197.8229,0.0,0.18166,9e-05,20.64418]
[1777376440042,37.89,76197.8229,0.0,0.18166,9e-05,20.64418]
[1777376442235,37.89,76205.3914,0.0,0.18234,9e-05,20.69426]
[1777376447418,37.89,76214.4514,0.0,0.18315,9e-05,20.75412]
[1777376449692,37.89,76214.4514,0.0,0.18315,9e-05,20.75413]
[1777376451755,37.89,76215.2371,0.0,0.18322,9e-05,20.75933]
[1777376451858,37.89,76215.2371,0.0,0.18322,9e-05,20.75934]
[1777376455886,37.89,76203.0186,0.0,0.18213,9e-05,20.67904]
[1777376460921,37.89,76204.4714,0.0,0.18227,9e-05,20.68908]
[1777376463431,37.89,76204.4714,0.0,0.18227,9e-05,20.68928]
[1777376464085,37.89,76204.4714,0.0,0.18227,9e-05,20.68937]
[1777376465325,37.89,76204.4714,0.0,0.18228,9e-05,20.68951]
[1777376466302,37.89,76204.4714,0.0,0.18228,9e-05,20.68968]
[1777376467519,37.89,76204.4714,0.0,0.18228,9e-05,20.68986]
[1777376468389,37.89,76192.9357,0.0,0.18126,9e-05,20.6139]
[1777376469284,37.89,76191.3129,0.0,0.18111,9e-05,20.6034]
[1777376469287,37.89,76191.3129,0.0,0.18111,9e-05,20.6034]
[1777376469381,37.89,76191.3129,0.0,0.18111,9e-05,20.6034]
[1777376469631,37.89,76191.3129,0.0,0.18111,9e-05,20.6034]
[1777376469634,37.89,76191.3129,0.0,0.18111,9e-05,20.6034]
[1777376469673,37.89,76191.3129,0.0,0.18111,9e-05,20.6034]
[1777376469707,37.89,76191.3129,0.0,0.18111,9e-05,20.6034]
[1777376469747,37.89,76191.3129,0.0,0.18111,9e-05,20.6034]
[1777376469806,37.89,76191.3129,0.0,0.18112,9e-05,20.60365]
[1777376472374,37.9,76191.3129,0.0,0.18113,9e-05,20.60431]
[1777376472871,37.9,76191.3129,0.0,0.18113,9e-05,20.60476]
[1777376473972,37.9,76151.7471,0.0,0.17764,9e-05,20.34372]
[1777376478977,37.9,76152.1529,0.0,0.17771,9e-05,20.3487]
[1777376481714,37.9,76152.1529,0.0,0.17772,9e-05,20.34959]
[1777376481726,37.9,76152.1529,0.0,0.17772,9e-05,20.34959]
[1777376486855,37.91,76158.16,0.0,0.17828,9e-05,20.39122]
[1777376488977,37.91,76157.8386,0.0,0.17826,9e-05,20.3899]
[1777376488979,37.91,76157.8386,0.0,0.17826,9e-05,20.3899]
[1777376493499,37.91,76154.4029,0.0,0.17797,9e-05,20.36583]
[1777376494704,37.92,76154.4029,0.0,0.17797,9e-05,20.36623]
[1777376496994,37.92,76166.8457,0.0,0.17908,9e-05,20.44953]
[1777376500813,37.92,76162.9457,0.0,0.17875,9e-05,20.42474]
[1777376501233,37.92,76162.9457,0.0,0.17876,9e-05,20.42512]
[1777376507017,37.93,76164.4443,0.0,0.17892,9e-05,20.43724]
[1777376509307,37.93,76165.6586,0.0,0.17904,9e-05,20.44592]
[1777376509612,37.93,76165.6586,0.0,0.17904,9e-05,20.44592]
[1777376514289,37.93,76162.0586,0.0,0.17874,9e-05,20.42388]
[1777376515948,37.93,76161.7214,0.0,0.17872,9e-05,20.422]
[1777376520176,37.93,76167.7629,0.0,0.17927,9e-05,20.4635]
[1777376520494,37.93,76167.7629,0.0,0.17927,9e-05,20.4635]
[1777376520502,37.93,76167.7629,0.0,0.17927,9e-05,20.4635]
[1777376521031,37.94,76168.0786,0.0,0.17931,9e-05,20.46598]
[1777376523027,37.94,76175.34,0.0,0.17995,9e-05,20.51424]
[1777376528038,37.94,76177.79,0.0,0.18019,9e-05,20.53216]
[1777376528129,37.94,76177.79,0.0,0.18019,9e-05,20.53216]
[1777376529039,37.94,76180.03,0.0,0.1804,9e-05,20.54722]
[1777376533462,37.94,76191.48,0.0,0.18142,9e-05,20.62361]
[1777376533632,37.94,76191.48,0.0,0.18142,9e-05,20.62361]
[1777376533713,37.94,76191.48,0.0,0.18142,9e-05,20.62361]
[1777376533736,37.94,76191.48,0.0,0.18142,9e-05,20.62361]
[1777376533857,37.94,76191.48,0.0,0.18142,9e-05,20.62361]
[1777376534286,37.94,76191.48,0.0,0.18143,9e-05,20.62375]
[1777376534409,37.94,76191.48,0.0,0.18143,9e-05,20.62375]
[1777376535045,37.94,76201.1043,0.0,0.18228,9e-05,20.68729]
[1777376535108,37.94,76201.1043,0.0,0.18228,9e-05,20.68729]
[1777376536299,37.94,76209.2186,0.0,0.18301,9e-05,20.74078]
[1777376540414,37.94,76202.43,0.0,0.1824,9e-05,20.69624]
[1777376541051,37.94,76202.6814,0.0,0.18243,9e-05,20.69797]
[1777376546055,37.94,76202.6586,0.0,0.18243,9e-05,20.69815]
[1777376551060,37.94,76202.6471,0.0,0.18241,9e-05,20.69495]
[1777376556065,37.95,76201.2514,0.0,0.18229,9e-05,20.68614]
[1777376558455,37.95,76200.9214,0.0,0.18227,9e-05,20.68414]
[1777376559963,37.95,76202.0971,0.0,0.18237,9e-05,20.69196]
[1777376565074,37.95,76198.6429,0.0,0.18207,9e-05,20.66993]
[1777376567750,37.95,76201.8514,0.0,0.18236,9e-05,20.69126]
[1777376569282,37.95,76201.9329,0.0,0.18237,9e-05,20.69195]
[1777376571879,37.95,76205.4114,0.0,0.18268,9e-05,20.71498]
[1777376571894,37.95,76205.4114,0.0,0.18268,9e-05,20.71498]
[1777376571906,37.95,76205.4114,0.0,0.18268,9e-05,20.71502]
[1777376573278,37.95,76205.7514,0.0,0.18272,9e-05,20.7173]
[1777376573404,37.95,76205.7514,0.0,0.18272,9e-05,20.7173]
[1777376574436,37.95,76212.61,0.0,0.18333,9e-05,20.76247]
[1777376574822,37.95,76212.61,0.0,0.18333,9e-05,20.76247]
[1777376574955,37.95,76212.61,0.0,0.18333,9e-05,20.76247]
[1777376575305,37.95,76212.61,0.0,0.18333,9e-05,20.76243]
[1777376581656,37.95,76222.9243,0.0,0.18424,9e-05,20.82974]
[1777376581666,37.95,76222.9243,0.0,0.18424,9e-05,20.82974]
[1777376582091,37.95,76222.2357,0.0,0.18418,9e-05,20.82511]
[1777376582240,37.95,76222.2357,0.0,0.18418,9e-05,20.82511]
[1777376587715,37.95,76219.6,0.0,0.18394,9e-05,20.80723]
[1777376591850,37.95,76219.6529,0.0,0.18394,9e-05,20.8072]
[1777376592857,37.95,76219.1743,0.0,0.18389,9e-05,20.80398]
[1777376597892,37.94,76216.4714,0.0,0.18365,9e-05,20.78594]
[1777376602927,37.94,76207.9629,0.0,0.18289,9e-05,20.72996]
[1777376607962,37.94,76209.72,0.0,0.18304,9e-05,20.74159]
[1777376612997,37.95,76209.85,0.0,0.18303,9e-05,20.73902]
[1777376618032,37.95,76207.2786,0.0,0.18281,9e-05,20.7222]
[1777376623069,37.95,76212.3657,0.0,0.18326,9e-05,20.75574]
[1777376628104,37.95,76214.9429,0.0,0.18349,9e-05,20.7726]
[1777376633139,37.94,76215.6043,0.0,0.18355,9e-05,20.77675]
[1777376638146,37.94,76214.0671,0.0,0.18341,9e-05,20.76651]
[1777376643151,37.94,76212.6257,0.0,0.18328,9e-05,20.75692]
[1777376648156,37.94,76212.8114,0.0,0.18329,9e-05,20.75808]
[1777376653161,37.94,76213.7357,0.0,0.18337,9e-05,20.76413]
[1777376658166,37.94,76210.3114,0.0,0.18307,9e-05,20.74151]
[1777376663171,37.94,76211.0214,0.0,0.18313,9e-05,20.74621]
[1777376663765,37.94,76211.0214,0.0,0.18313,9e-05,20.74621]
[1777376664107,37.94,76211.0214,0.0,0.18313,9e-05,20.74621]
[1777376665793,37.94,76205.58,0.0,0.18265,9e-05,20.71041]
[1777376666114,37.94,76205.58,0.0,0.18265,9e-05,20.71041]
[1777376666153,37.94,76205.58,0.0,0.18265,9e-05,20.71041]
[1777376666156,37.94,76205.58,0.0,0.18265,9e-05,20.71041]
[1777376666174,37.94,76201.2486,0.0,0.18226,9e-05,20.68195]
[1777376667464,37.94,76201.0229,0.0,0.18224,9e-05,20.68049]
[1777376668176,37.94,76201.2257,0.0,0.18226,9e-05,20.68192]
[1777376668383,37.94,76201.2257,0.0,0.18226,9e-05,20.68192]
[1777376669120,37.94,76201.2257,0.0,0.18226,9e-05,20.68193]
[1777376671504,37.94,76202.6057,0.0,0.18238,9e-05,20.69106]
[1777376672774,37.94,76198.77,0.0,0.18202,9e-05,20.66235]
[1777376672837,37.94,76198.77,0.0,0.18202,9e-05,20.66235]
[1777376672935,37.94,76198.77,0.0,0.18202,9e-05,20.66235]
[1777376672970,37.94,76198.77,0.0,0.18202,9e-05,20.66239]
[1777376675795,37.94,76207.6729,0.0,0.18281,9e-05,20.72106]
[1777376677450,37.94,76215.1343,0.0,0.18348,9e-05,20.77016]
[1777376679104,37.94,76215.8429,0.0,0.18354,9e-05,20.77479]
[1777376681251,37.94,76228.0986,0.0,0.18464,9e-05,20.85515]
[1777376682752,37.94,76226.0957,0.0,0.18446,9e-05,20.84184]
[1777376682839,37.94,76226.0957,0.0,0.18446,9e-05,20.84184]
[1777376684414,37.94,76222.04,0.0,0.18409,9e-05,20.81494]
[1777376688727,37.94,76222.8643,0.0,0.18416,9e-05,20.82002]
[1777376690028,37.94,76221.8743,0.0,0.18407,9e-05,20.81342]
[1777376695203,37.94,76222.3229,0.0,0.1841,9e-05,20.81588]
[1777376699244,37.94,76230.84,0.0,0.18486,9e-05,20.87154]
[1777376699586,37.94,76230.84,0.0,0.18486,9e-05,20.87154]
[1777376700696,37.94,76234.1214,0.0,0.18515,9e-05,20.89309]
[1777376701194,37.94,76234.1214,0.0,0.18515,9e-05,20.89309]
[1777376701208,37.94,76234.1214,0.0,0.18515,9e-05,20.89301]
[1777376702204,37.94,76234.1214,0.0,0.18515,9e-05,20.89301]
[1777376702210,37.94,76238.6343,0.0,0.18556,9e-05,20.92263]
[1777376703115,37.94,76238.6343,0.0,0.18556,9e-05,20.92263]
[1777376704386,37.94,76239.4857,0.0,0.18563,9e-05,20.92804]
[1777376705019,37.94,76239.4857,0.0,0.18563,9e-05,20.92804]
[1777376706768,37.94,76228.8257,0.0,0.18467,9e-05,20.85786]
[1777376706799,37.94,76228.8257,0.0,0.18467,9e-05,20.85786]
[1777376707021,37.94,76228.8257,0.0,0.18467,9e-05,20.85786]
[1777376712220,37.94,76227.2414,0.0,0.18453,9e-05,20.84754]
[1777376717225,37.94,76235.1943,0.0,0.18525,9e-05,20.89974]
[1777376722230,37.94,76235.35,0.0,0.18526,9e-05,20.90051]
[1777376727235,37.94,76236.6514,0.0,0.18537,9e-05,20.90871]
[1777376727587,37.94,76236.6514,0.0,0.18537,9e-05,20.90871]
[1777376731651,37.94,76233.0157,0.0,0.18502,9e-05,20.88116]
[1777376731835,37.94,76233.0157,0.0,0.18502,9e-05,20.88116]
[1777376731876,37.94,76233.0157,0.0,0.18502,9e-05,20.88116]
[1777376732226,37.94,76233.0157,0.0,0.18501,9e-05,20.88102]
[1777376736797,37.94,76233.0157,0.0,0.18501,9e-05,20.8808]
[1777376737244,37.94,76215.1957,0.0,0.18341,9e-05,20.76341]
[1777376742249,37.94,76208.1643,0.0,0.18277,9e-05,20.71646]
[1777376747254,37.94,76206.0271,0.0,0.18258,9e-05,20.70251]
[1777376752977,37.94,76204.38,0.0,0.18244,9e-05,20.6919]
[1777376754272,37.94,76203.8943,0.0,0.1824,9e-05,20.68876]
[1777376754766,37.94,76203.8943,0.0,0.1824,9e-05,20.68876]
[1777376760031,37.94,76199.06,0.0,0.18197,9e-05,20.65736]
[1777376765062,37.94,76196.01,0.0,0.18171,9e-05,20.6378]
[1777376767740,37.94,76191.4086,0.0,0.18131,9e-05,20.60775]
[1777376767764,37.94,76191.4086,0.0,0.18131,9e-05,20.60775]
[1777376768126,37.94,76191.4086,0.0,0.18131,9e-05,20.60775]
[1777376768223,37.94,76191.4086,0.0,0.18131,9e-05,20.60792]
[1777376773118,37.94,76178.4414,0.0,0.18016,9e-05,20.5222]
[1777376774633,37.94,76178.4414,0.0,0.18016,9e-05,20.52243]
[1777376774701,37.94,76178.4414,0.0,0.18016,9e-05,20.52243]
[1777376777179,37.94,76178.4414,0.0,0.18015,9e-05,20.52163]
[1777376783189,37.94,76183.7714,0.0,0.18064,9e-05,20.55788]
[1777376788223,37.94,76183.06,0.0,0.18059,9e-05,20.55432]
[1777376790317,37.94,76185.7643,0.0,0.18083,9e-05,20.57255]
[1777376790420,37.94,76185.7643,0.0,0.18083,9e-05,20.57255]
[1777376791893,37.94,76185.7643,0.0,0.18081,9e-05,20.56927]
[1777376794266,37.94,76199.9314,0.0,0.18208,9e-05,20.66295]
[1777376795421,37.94,76202.0443,0.0,0.18227,9e-05,20.67693]
[1777376796280,37.94,76202.0443,0.0,0.18227,9e-05,20.67702]
[1777376798284,37.94,76202.0443,0.0,0.18227,9e-05,20.67706]
[1777376798823,37.94,76202.0443,0.0,0.18227,9e-05,20.67708]
[1777376799034,37.94,76202.0443,0.0,0.18227,9e-05,20.67708]
[1777376800307,37.95,76213.9429,0.0,0.18333,9e-05,20.75561]
[1777376800896,37.95,76213.9429,0.0,0.18333,9e-05,20.75561]
[1777376801308,37.95,76214.6586,0.0,0.1834,9e-05,20.76037]
[1777376806313,37.95,76209.9386,0.0,0.18298,9e-05,20.72956]
[1777376809274,37.95,76207.68,0.0,0.18278,9e-05,20.71462]
[1777376814321,37.95,76199.6514,0.0,0.18206,9e-05,20.66152]
[1777376819326,37.95,76198.7929,0.0,0.18198,9e-05,20.6561]
[1777376821118,37.95,76198.7971,0.0,0.18199,9e-05,20.65618]
[1777376821140,37.95,76198.7971,0.0,0.18199,9e-05,20.65618]
[1777376821298,37.95,76198.7971,0.0,0.18199,9e-05,20.65622]
[1777376826333,37.95,76193.0886,0.0,0.18148,9e-05,20.61903]
[1777376826666,37.95,76193.0886,0.0,0.18148,9e-05,20.61903]
[1777376827334,37.95,76196.1486,0.0,0.18176,9e-05,20.63927]
[1777376832339,37.95,76204.1357,0.0,0.18247,9e-05,20.69197]
[1777376837344,37.95,76208.7686,0.0,0.18287,9e-05,20.7219]
[1777376842349,37.94,76209.7829,0.0,0.18296,9e-05,20.72789]
[1777376847354,37.94,76213.1429,0.0,0.18325,9e-05,20.74974]
[1777376852359,37.94,76215.0357,0.0,0.18339,9e-05,20.75839]
[1777376857363,37.94,76215.6457,0.0,0.18344,9e-05,20.762]
[1777376862368,37.94,76211.1457,0.0,0.18302,9e-05,20.73124]
[1777376868374,37.93,76213.0271,0.0,0.18315,9e-05,20.74059]
[1777376872959,37.93,76214.64,0.0,0.18328,9e-05,20.75053]
[1777376874380,37.93,76201.6029,0.0,0.18212,9e-05,20.66457]
[1777376880385,37.93,76192.9829,0.0,0.18136,9e-05,20.60834]
[1777376882365,37.93,76191.67,0.0,0.18125,9e-05,20.59981]
[1777376882476,37.93,76191.6614,0.0,0.18125,9e-05,20.59987]
[1777376883388,37.93,76189.6271,0.0,0.18107,9e-05,20.58659]
[1777376884272,37.93,76189.6271,0.0,0.18107,9e-05,20.58659]
[1777376885518,37.93,76182.9643,0.0,0.18048,9e-05,20.54299]
[1777376891191,37.94,76184.4829,0.0,0.18063,9e-05,20.55399]
[1777376892535,37.94,76181.0257,0.0,0.18033,9e-05,20.53159]
[1777376898018,37.94,76173.2129,0.0,0.17963,9e-05,20.47975]
[1777376903211,37.93,76164.6586,0.0,0.17886,9e-05,20.42172]
[1777376903303,37.93,76164.6586,0.0,0.17885,9e-05,20.42136]
[1777376903558,37.93,76164.6586,0.0,0.17885,9e-05,20.42136]
[1777376907330,37.93,76163.0529,0.0,0.1787,9e-05,20.40983]
[1777376907335,37.93,76163.0529,0.0,0.1787,9e-05,20.40983]
[1777376907412,37.93,76163.4529,0.0,0.17873,9e-05,20.4122]
[1777376912768,37.93,76162.3,0.0,0.17859,9e-05,20.3998]
[1777376918195,37.92,76166.22,0.0,0.17891,9e-05,20.42406]
[1777376923230,37.92,76168.4643,0.0,0.17909,9e-05,20.43742]
[1777376928265,37.92,76165.2457,0.0,0.17878,9e-05,20.4148]
[1777376933300,37.92,76164.42,0.0,0.17869,9e-05,20.40807]
[1777376936653,37.91,76158.3086,0.0,0.17815,9e-05,20.36705]
[1777376936684,37.91,76158.3086,0.0,0.17815,9e-05,20.36705]
[1777376937416,37.91,76158.3086,0.0,0.17815,9e-05,20.36705]
[1777376937441,37.91,76158.7543,0.0,0.17818,9e-05,20.36979]
[1777376939990,37.91,76156.0929,0.0,0.17794,9e-05,20.35181]
[1777376945026,37.91,76154.8143,0.0,0.17782,9e-05,20.34251]
[1777376945719,37.91,76154.8143,0.0,0.17782,9e-05,20.3423]
[1777376945770,37.91,76154.8143,0.0,0.17782,9e-05,20.3423]
[1777376946391,37.91,76154.8143,0.0,0.17781,9e-05,20.34206]
[1777376948324,37.91,76154.8143,0.0,0.17781,9e-05,20.34183]
[1777376953441,37.91,76138.2386,0.0,0.17633,9e-05,20.23051]
[1777376958466,37.9,76139.8743,0.0,0.17645,9e-05,20.23957]
[1777376963471,37.9,76141.74,0.0,0.17659,9e-05,20.24992]
[1777376968818,37.89,76139.8671,0.0,0.1764,9e-05,20.23563]
[1777376974270,37.89,76126.6871,0.0,0.1752,9e-05,20.14299]
[1777376976021,37.89,76125.3286,0.0,0.17507,9e-05,20.13325]
[1777376981489,37.88,76121.1529,0.0,0.17468,9e-05,20.10356]
[1777376983813,37.88,76120.4786,0.0,0.17461,9e-05,20.09844]
[1777376986668,37.88,76117.1171,0.0,0.17431,9e-05,20.07527]
[1777376987443,37.88,76117.1171,0.0,0.17431,9e-05,20.07527]
[1777376987505,37.88,76117.1171,0.0,0.1743,9e-05,20.07502]
[1777376987635,37.88,76117.1171,0.0,0.1743,9e-05,20.07502]
[1777376989363,37.88,76107.6614,0.0,0.17348,9e-05,20.01214]
[1777376994502,37.88,76108.3329,0.0,0.17352,9e-05,20.01545]
[1777376999511,37.88,76105.0757,0.0,0.17322,9e-05,19.99284]
[1777377005513,37.87,76107.7514,0.0,0.17344,9e-05,20.00936]
[1777377010518,37.87,76107.1386,0.0,0.17337,9e-05,20.00423]
[1777377015101,37.87,76104.9629,0.0,0.17317,9e-05,19.989]
[1777377015332,37.87,76104.9629,0.0,0.17317,9e-05,19.98883]
[1777377020528,37.87,76106.4471,0.0,0.17329,9e-05,19.99768]
[1777377023287,37.87,76106.81,0.0,0.17331,9e-05,19.99966]
[1777377023428,37.87,76106.81,0.0,0.17331,9e-05,19.99966]
[1777377023529,37.87,76106.81,0.0,0.17331,9e-05,19.99943]
[1777377023678,37.87,76106.81,0.0,0.17331,9e-05,19.99943]
[1777377023777,37.87,76106.81,0.0,0.17331,9e-05,19.99943]
[1777377025019,37.87,76111.7114,0.0,0.17373,9e-05,20.03169]
[1777377029288,37.86,76108.0871,0.0,0.1734,9e-05,20.00664]
[1777377029405,37.86,76108.0871,0.0,0.1734,9e-05,20.00664]
[1777377029466,37.86,76108.0871,0.0,0.1734,9e-05,20.00664]
[1777377030543,37.86,76120.1643,0.0,0.17444,9e-05,20.08618]
[1777377032844,37.86,76134.9,0.0,0.1757,9e-05,20.17999]
[1777377036223,37.86,76129.7657,0.0,0.17524,9e-05,20.1454]
[1777377041549,37.86,76131.0257,0.0,0.17533,9e-05,20.15201]
[1777377042899,37.86,76137.5,0.0,0.17589,9e-05,20.19454]
[1777377044930,37.85,76136.0886,0.0,0.17576,9e-05,20.18444]
[1777377045238,37.85,76136.0886,0.0,0.17576,9e-05,20.18444]
[1777377046199,37.85,76136.0886,0.0,0.17576,9e-05,20.18444]
[1777377046473,37.85,76136.0886,0.0,0.17576,9e-05,20.18444]
[1777377046824,37.85,76136.0886,0.0,0.17575,9e-05,20.18395]
[1777377047555,37.85,76105.77,0.0,0.17311,9e-05,19.98276]
[1777377048803,37.85,76104.5457,0.0,0.173,9e-05,19.97448]
[1777377048846,37.85,76104.5457,0.0,0.173,9e-05,19.97448]
[1777377048860,37.85,76104.5457,0.0,0.173,9e-05,19.97448]
[1777377048873,37.85,76104.5457,0.0,0.173,9e-05,19.97448]
[1777377050924,37.85,76106.5043,0.0,0.17317,9e-05,19.98711]
[1777377051142,37.85,76106.5043,0.0,0.17317,9e-05,19.98711]
[1777377054661,37.85,76114.7714,0.0,0.17387,9e-05,20.04099]
[1777377054675,37.85,76114.7714,0.0,0.17387,9e-05,20.04099]
[1777377058112,37.85,76118.4686,0.0,0.17418,9e-05,20.06471]
[1777377061441,37.85,76118.7286,0.0,0.17419,9e-05,20.06561]
[1777377061707,37.85,76118.32,0.0,0.17415,9e-05,20.06263]
[1777377062227,37.85,76118.32,0.0,0.17415,9e-05,20.06263]
[1777377062995,37.85,76118.32,0.0,0.17415,9e-05,20.06263]
[1777377063238,37.85,76118.32,0.0,0.17415,9e-05,20.06255]
[1777377063755,37.85,76118.32,0.0,0.17415,9e-05,20.06255]
[1777377064405,37.85,76118.32,0.0,0.17415,9e-05,20.06219]
[1777377065573,37.85,76131.4857,0.0,0.17529,9e-05,20.14928]
[1777377070578,37.84,76132.5714,0.0,0.17537,9e-05,20.15561]
[1777377073584,37.84,76129.3857,0.0,0.17509,9e-05,20.13433]
[1777377074311,37.84,76129.3857,0.0,0.17509,9e-05,20.13403]
[1777377077638,37.84,76126.5757,0.0,0.17484,9e-05,20.11486]
[1777377078676,37.84,76119.2314,0.0,0.17419,9e-05,20.06588]
[1777377081597,37.84,76117.3986,0.0,0.17402,9e-05,20.05296]
[1777377082021,37.84,76117.3986,0.0,0.17402,9e-05,20.05296]
[1777377082427,37.84,76117.3986,0.0,0.17402,9e-05,20.05296]
[1777377082525,37.84,76117.3986,0.0,0.17402,9e-05,20.05296]
[1777377087566,37.84,76119.7786,0.0,0.17421,9e-05,20.06744]
[1777377092835,37.83,76123.5,0.0,0.1745,9e-05,20.08754]
[1777377099486,37.83,76122.7814,0.0,0.17442,9e-05,20.08182]
[1777377104521,37.83,76130.3829,0.0,0.17507,9e-05,20.13133]
[1777377104992,37.83,76130.3829,0.0,0.17507,9e-05,20.13133]
[1777377110563,37.83,76133.6671,0.0,0.17535,9e-05,20.15217]
[1777377115598,37.83,76133.5786,0.0,0.17533,9e-05,20.15114]
[1777377120628,37.83,76133.95,0.0,0.17536,9e-05,20.15316]
[1777377121407,37.83,76133.95,0.0,0.17536,9e-05,20.15316]
[1777377121449,37.83,76133.95,0.0,0.17536,9e-05,20.15316]
[1777377126633,37.82,76127.3843,0.0,0.17477,9e-05,20.10847]
[1777377127689,37.82,76129.3957,0.0,0.17494,9e-05,20.12163]
[1777377133640,37.82,76130.1757,0.0,0.175,9e-05,20.12568]
[1777377138645,37.82,76129.8229,0.0,0.17495,9e-05,20.12242]
[1777377143650,37.82,76128.2414,0.0,0.1748,9e-05,20.11106]
[1777377144219,37.82,76128.2414,0.0,0.1748,9e-05,20.11106]
[1777377147080,37.82,76120.9571,0.0,0.17416,9e-05,20.0619]
[1777377152659,37.81,76127.8743,0.0,0.17472,9e-05,20.10333]
[1777377157664,37.81,76122.5071,0.0,0.17425,9e-05,20.06706]
[1777377162669,37.81,76125.41,0.0,0.17449,9e-05,20.08568]
[1777377167674,37.81,76125.5271,0.0,0.17449,9e-05,20.08576]
[1777377172679,37.81,76118.1114,0.0,0.17384,9e-05,20.03597]
[1777377174639,37.81,76116.7329,0.0,0.17372,9e-05,20.02677]
[1777377179686,37.81,76118.4586,0.0,0.17386,9e-05,20.03781]
[1777377180330,37.81,76118.4586,0.0,0.17386,9e-05,20.03781]
[1777377185692,37.81,76121.6029,0.0,0.17413,9e-05,20.05796]
[1777377189329,37.81,76118.8029,0.0,0.17388,9e-05,20.03916]
[1777377194701,37.8,76118.6329,0.0,0.17386,9e-05,20.03758]
[1777377197741,37.8,76117.3014,0.0,0.17374,9e-05,20.02853]
[1777377199328,37.8,76115.8786,0.0,0.17361,9e-05,20.01891]
[1777377199378,37.8,76115.8786,0.0,0.17361,9e-05,20.01891]
[1777377202257,37.8,76108.07,0.0,0.17293,9e-05,19.96665]
[1777377202534,37.8,76108.07,0.0,0.17293,9e-05,19.96665]
[1777377202892,37.8,76108.07,0.0,0.17293,9e-05,19.96653]
[1777377207530,37.8,76103.4371,0.0,0.17252,9e-05,19.93537]
[1777377207600,37.8,76103.4371,0.0,0.17252,9e-05,19.93537]
[1777377207789,37.8,76103.4371,0.0,0.17252,9e-05,19.93529]
[1777377208027,37.8,76103.4371,0.0,0.17252,9e-05,19.93529]
[1777377208715,37.8,76096.1657,0.0,0.17189,9e-05,19.8868]
[1777377211114,37.8,76097.9271,0.0,0.17204,9e-05,19.89816]
[1777377211136,37.8,76097.9271,0.0,0.17204,9e-05,19.89816]
[1777377211718,37.8,76097.5929,0.0,0.17198,9e-05,19.89226]
[1777377216723,37.8,76093.7943,0.0,0.17164,9e-05,19.86614]
[1777377217627,37.8,76093.7943,0.0,0.17164,9e-05,19.86614]
[1777377219178,37.8,76093.0943,0.0,0.17158,9e-05,19.86118]
[1777377219404,37.8,76093.0943,0.0,0.17158,9e-05,19.86118]
[1777377219546,37.8,76093.0943,0.0,0.17158,9e-05,19.86118]
[1777377219650,37.8,76093.0943,0.0,0.17158,9e-05,19.86118]
[1777377219777,37.8,76093.0943,0.0,0.17158,9e-05,19.86107]
[1777377219935,37.8,76093.0943,0.0,0.17158,9e-05,19.86107]
[1777377220727,37.8,76096.5629,0.0,0.17188,9e-05,19.88424]
[1777377221469,37.8,76096.5629,0.0,0.17188,9e-05,19.88424]
[1777377221728,37.8,76113.1643,0.0,0.17332,9e-05,19.99449]
[1777377222490,37.8,76113.1643,0.0,0.17332,9e-05,19.99449]
[1777377222512,37.8,76113.1643,0.0,0.17332,9e-05,19.99449]
[1777377222559,37.8,76113.1643,0.0,0.17332,9e-05,19.99443]
[1777377223293,37.8,76113.1643,0.0,0.17332,9e-05,19.99443]
[1777377223402,37.8,76113.1643,0.0,0.17332,9e-05,19.99443]
[1777377223556,37.8,76113.1643,0.0,0.17332,9e-05,19.99443]
[1777377223585,37.8,76113.1643,0.0,0.17331,9e-05,19.99427]
[1777377223818,37.8,76113.1643,0.0,0.17331,9e-05,19.99427]
[1777377224160,37.8,76113.1643,0.0,0.17331,9e-05,19.99427]
[1777377224738,37.8,76120.0057,0.0,0.17391,9e-05,20.03962]
[1777377225267,37.8,76120.0057,0.0,0.17391,9e-05,20.03962]
[1777377225556,37.8,76120.0057,0.0,0.17391,9e-05,20.03962]
[1777377225620,37.8,76120.0057,0.0,0.1739,9e-05,20.03941]
[1777377226018,37.8,76120.0057,0.0,0.1739,9e-05,20.03941]
[1777377226733,37.8,76107.78,0.0,0.17284,9e-05,19.95809]
[1777377226742,37.8,76107.78,0.0,0.17284,9e-05,19.95809]
[1777377227258,37.8,76107.78,0.0,0.17284,9e-05,19.95809]
[1777377227691,37.8,76107.78,0.0,0.17284,9e-05,19.95809]
[1777377228435,37.8,76105.8886,0.0,0.17268,9e-05,19.94556]
[1777377229226,37.8,76105.8886,0.0,0.17268,9e-05,19.94559]
[1777377229731,37.8,76105.8886,0.0,0.17268,9e-05,19.94559]
[1777377230145,37.8,76106.6529,0.0,0.17274,9e-05,19.9507]
[1777377231133,37.8,76107.2529,0.0,0.1728,9e-05,19.95471]
[1777377231226,37.8,76107.2529,0.0,0.1728,9e-05,19.95471]
[1777377233115,37.8,76103.0457,0.0,0.17243,9e-05,19.92659]
[1777377233152,37.8,76103.0457,0.0,0.17243,9e-05,19.92659]
[1777377233485,37.8,76103.0457,0.0,0.17243,9e-05,19.92659]
[1777377233521,37.8,76103.0457,0.0,0.17243,9e-05,19.92659]
[1777377235020,37.8,76108.8057,0.0,0.17293,9e-05,19.96458]
[1777377240482,37.79,76107.3814,0.0,0.17279,9e-05,19.95438]
[1777377240899,37.79,76107.3814,0.0,0.17279,9e-05,19.95438]
[1777377240906,37.79,76107.3814,0.0,0.17279,9e-05,19.95438]
[1777377245082,37.79,76103.4571,0.0,0.17245,9e-05,19.92787]
[1777377250513,37.79,76104.5686,0.0,0.17254,9e-05,19.93477]
[1777377252521,37.79,76104.1786,0.0,0.1725,9e-05,19.93206]
[1777377257602,37.79,76107.93,0.0,0.17282,9e-05,19.95684]
[1777377257769,37.79,76107.93,0.0,0.17282,9e-05,19.95684]
[1777377263643,37.79,76107.8343,0.0,0.17281,9e-05,19.95603]
[1777377265470,37.79,76107.5986,0.0,0.17279,9e-05,19.95443]
[1777377270694,37.79,76115.82,0.0,0.1735,9e-05,20.00875]
[1777377275730,37.79,76114.8086,0.0,0.17339,9e-05,19.99833]
[1777377280764,37.79,76114.78,0.0,0.17338,9e-05,19.99795]
[1777377284241,37.79,76115.6757,0.0,0.17346,9e-05,20.00378]
[1777377284261,37.79,76115.6757,0.0,0.17346,9e-05,20.00378]
[1777377284299,37.79,76115.6757,0.0,0.17346,9e-05,20.00378]
[1777377284770,37.79,76115.6757,0.0,0.17346,9e-05,20.00378]
[1777377285670,37.79,76117.2043,0.0,0.17359,9e-05,20.01375]
[1777377287031,37.79,76127.91,0.0,0.17452,9e-05,20.08453]
[1777377290260,37.79,76132.58,0.0,0.17492,9e-05,20.11504]
[1777377290796,37.79,76131.2229,0.0,0.1748,9e-05,20.1059]
[1777377292458,37.79,76133.2057,0.0,0.17497,9e-05,20.11893]
[1777377292798,37.79,76134.4571,0.0,0.17508,9e-05,20.12709]
[1777377293325,37.79,76134.4571,0.0,0.17508,9e-05,20.12709]
[1777377298805,37.79,76133.1457,0.0,0.17496,9e-05,20.11821]
[1777377303810,37.79,76142.0257,0.0,0.17573,9e-05,20.17677]
[1777377305327,37.79,76142.2471,0.0,0.17575,9e-05,20.17813]
[1777377305519,37.79,76142.2471,0.0,0.17575,9e-05,20.17813]
[1777377305639,37.79,76142.2471,0.0,0.17575,9e-05,20.17813]
[1777377305669,37.79,76142.2471,0.0,0.17575,9e-05,20.17813]
[1777377305883,37.79,76142.33,0.0,0.17575,9e-05,20.17856]
[1777377306169,37.79,76142.33,0.0,0.17575,9e-05,20.17856]
[1777377306178,37.79,76142.33,0.0,0.17575,9e-05,20.17856]
[1777377306421,37.79,76142.33,0.0,0.17575,9e-05,20.17856]
[1777377306608,37.79,76142.33,0.0,0.17575,9e-05,20.17856]
[1777377306710,37.79,76142.33,0.0,0.17575,9e-05,20.17856]
[1777377306779,37.79,76142.33,0.0,0.17575,9e-05,20.17838]
[1777377307379,37.79,76142.33,0.0,0.17575,9e-05,20.17838]
[1777377307814,37.78,76158.7686,0.0,0.17719,9e-05,20.28721]
[1777377308554,37.78,76158.7686,0.0,0.17719,9e-05,20.28721]
[1777377310688,37.78,76158.7686,0.0,0.17718,9e-05,20.28654]
[1777377311203,37.78,76158.7686,0.0,0.17718,9e-05,20.28634]
[1777377311797,37.78,76158.7686,0.0,0.17718,9e-05,20.28634]
[1777377311818,37.78,76168.9014,0.0,0.17808,9e-05,20.35404]
[1777377312767,37.78,76168.9014,0.0,0.17808,9e-05,20.35404]
[1777377313718,37.78,76168.9014,0.0,0.17809,9e-05,20.35447]
[1777377313903,37.79,76168.9014,0.0,0.17809,9e-05,20.35484]
[1777377314108,37.79,76168.9014,0.0,0.17809,9e-05,20.35484]
[1777377314209,37.79,76168.9014,0.0,0.17809,9e-05,20.35484]
[1777377314379,37.79,76168.9014,0.0,0.17809,9e-05,20.35484]
[1777377314816,37.79,76168.9014,0.0,0.17809,9e-05,20.35484]
[1777377314822,37.79,76189.02,0.0,0.17988,9e-05,20.48859]
[1777377318463,37.79,76193.64,0.0,0.1803,9e-05,20.52021]
[1777377319603,37.79,76193.4743,0.0,0.18029,9e-05,20.51945]
[1777377319665,37.79,76193.4743,0.0,0.18029,9e-05,20.51945]
[1777377319828,37.79,76193.6129,0.0,0.18031,9e-05,20.52071]
[1777377320136,37.79,76193.6129,0.0,0.18031,9e-05,20.52071]
[1777377320333,37.79,76193.6129,0.0,0.18031,9e-05,20.52071]
[1777377320889,37.79,76187.6171,0.0,0.17978,9e-05,20.48123]
[1777377320954,37.79,76187.6171,0.0,0.17978,9e-05,20.48123]
[1777377321830,37.79,76169.51,0.0,0.17818,9e-05,20.36161]
[1777377322885,37.79,76158.8429,0.0,0.17725,9e-05,20.29137]
[1777377328022,37.79,76160.0743,0.0,0.17735,9e-05,20.29866]
[1777377330964,37.79,76163.6943,0.0,0.17766,9e-05,20.32205]
[1777377336845,37.79,76165.84,0.0,0.1778,9e-05,20.33148]
[1777377338820,37.79,76166.78,0.0,0.17788,9e-05,20.33749]
[1777377339237,37.79,76166.78,0.0,0.17788,9e-05,20.33727]
[1777377340257,37.79,76172.2514,0.0,0.17837,9e-05,20.37396]
[1777377340980,37.79,76177.6671,0.0,0.17886,9e-05,20.41027]
[1777377341026,37.79,76177.6671,0.0,0.17886,9e-05,20.41027]
[1777377343020,37.79,76181.3514,0.0,0.17919,9e-05,20.43544]
[1777377347829,37.79,76180.5043,0.0,0.17914,9e-05,20.43132]
[1777377353862,37.8,76192.5514,0.0,0.18024,9e-05,20.51326]
[1777377354359,37.8,76192.5514,0.0,0.18024,9e-05,20.51326]
[1777377359409,37.8,76197.4943,0.0,0.18069,9e-05,20.54722]
[1777377359530,37.8,76197.4943,0.0,0.18069,9e-05,20.54722]
[1777377359957,37.8,76197.9457,0.0,0.18074,9e-05,20.55043]
[1777377361550,37.8,76196.0514,0.0,0.18057,9e-05,20.53813]
[1777377361985,37.8,76196.0514,0.0,0.18058,9e-05,20.53839]
[1777377362562,37.8,76196.0514,0.0,0.18058,9e-05,20.53839]
[1777377362594,37.8,76196.0514,0.0,0.18058,9e-05,20.53839]
[1777377364132,37.8,76193.1771,0.0,0.18033,9e-05,20.51995]
[1777377364874,37.8,76181.4343,0.0,0.17929,9e-05,20.44252]
[1777377365611,37.8,76181.4343,0.0,0.17929,9e-05,20.44252]
[1777377368898,37.81,76188.5514,0.0,0.17994,9e-05,20.49093]
[1777377369885,37.81,76187.5229,0.0,0.17985,9e-05,20.48442]
[1777377375885,37.81,76188.2729,0.0,0.17994,9e-05,20.49122]
[1777377380527,37.81,76193.4,0.0,0.18042,9e-05,20.52628]
[1777377381082,37.81,76196.3271,0.0,0.18068,9e-05,20.54588]
[1777377381158,37.81,76196.3271,0.0,0.18068,9e-05,20.54588]
[1777377381538,37.81,76196.3271,0.0,0.18068,9e-05,20.54588]
[1777377381628,37.81,76196.3271,0.0,0.18068,9e-05,20.54588]
[1777377382532,37.81,76196.3271,0.0,0.18068,9e-05,20.54612]
[1777377382723,37.81,76196.3271,0.0,0.18068,9e-05,20.54612]
[1777377383205,37.81,76196.3271,0.0,0.18069,9e-05,20.54639]
[1777377383893,37.81,76187.84,0.0,0.17992,9e-05,20.48966]
[1777377384894,37.81,76169.8329,0.0,0.17832,9e-05,20.37]
[1777377385895,37.81,76151.6843,0.0,0.17672,9e-05,20.24947]
[1777377390900,37.81,76145.5257,0.0,0.17617,9e-05,20.20766]
[1777377391819,37.81,76145.5257,0.0,0.17617,9e-05,20.20766]
[1777377396906,37.81,76149.8671,0.0,0.17651,9e-05,20.23199]
[1777377401911,37.8,76152.2543,0.0,0.17671,9e-05,20.2468]
[1777377407652,37.8,76149.9786,0.0,0.17649,9e-05,20.23056]
[1777377412751,37.8,76153.36,0.0,0.17678,9e-05,20.25213]
[1777377418729,37.8,76157.6229,0.0,0.17713,9e-05,20.27867]
[1777377420949,37.8,76158.5214,0.0,0.1772,9e-05,20.2841]
[1777377421753,37.8,76158.5214,0.0,0.1772,9e-05,20.28394]
[1777377421935,37.8,76158.5214,0.0,0.1772,9e-05,20.28394]
[1777377428800,37.79,76168.3986,0.0,0.17805,9e-05,20.34781]
[1777377433914,37.79,76169.7486,0.0,0.17815,9e-05,20.35581]
[1777377439877,37.79,76170.83,0.0,0.17823,9e-05,20.36194]
[1777377439953,37.79,76170.83,0.0,0.17823,9e-05,20.36194]
[1777377445919,37.79,76160.5071,0.0,0.17733,9e-05,20.29363]
[1777377450955,37.79,76159.8543,0.0,0.17727,9e-05,20.28913]
[1777377455966,37.79,76152.6014,0.0,0.17661,9e-05,20.2376]
[1777377458739,37.79,76150.1,0.0,0.17639,9e-05,20.22109]
[1777377461418,37.79,76140.0957,0.0,0.17551,9e-05,20.15472]
[1777377461956,37.79,76140.0957,0.0,0.17551,9e-05,20.15464]
[1777377463965,37.79,76136.4757,0.0,0.17519,9e-05,20.13055]
[1777377463974,37.79,76134.7414,0.0,0.17504,9e-05,20.11899]
[1777377468979,37.79,76130.2886,0.0,0.17465,9e-05,20.08939]
[1777377472896,37.79,76129.98,0.0,0.17462,9e-05,20.08735]
[1777377477989,37.79,76133.31,0.0,0.17491,9e-05,20.10947]
[1777377481852,37.79,76136.5686,0.0,0.1752,9e-05,20.13125]
[1777377481860,37.79,76136.5686,0.0,0.1752,9e-05,20.13125]
[1777377482511,37.79,76136.5686,0.0,0.1752,9e-05,20.13135]
[1777377484405,37.79,76143.6286,0.0,0.17582,9e-05,20.17846]
[1777377485554,37.79,76143.6286,0.0,0.17583,9e-05,20.17857]
[1777377485621,37.79,76143.6286,0.0,0.17583,9e-05,20.17857]
[1777377485671,37.79,76143.6286,0.0,0.17583,9e-05,20.17857]
[1777377485772,37.79,76143.6286,0.0,0.17583,9e-05,20.17865]
[1777377486030,37.79,76143.6286,0.0,0.17583,9e-05,20.17865]
[1777377486123,37.79,76143.6286,0.0,0.17583,9e-05,20.17865]
[1777377486998,37.79,76156.28,0.0,0.17694,9e-05,20.2626]
[1777377492003,37.79,76161.0529,0.0,0.17735,9e-05,20.29405]
[1777377494454,37.79,76160.7343,0.0,0.17733,9e-05,20.29185]
[1777377494471,37.79,76160.7343,0.0,0.17733,9e-05,20.29185]
[1777377495006,37.79,76160.2029,0.0,0.17728,9e-05,20.28828]
[1777377500012,37.79,76160.9771,0.0,0.17734,9e-05,20.29319]
[1777377503016,37.79,76161.36,0.0,0.17738,9e-05,20.29563]
[1777377504016,37.79,76162.2443,0.0,0.17745,9e-05,20.3014]
[1777377509021,37.79,76165.1571,0.0,0.1777,9e-05,20.32032]
[1777377514026,37.79,76164.3443,0.0,0.1776,9e-05,20.31109]
[1777377515205,37.79,76164.66,0.0,0.17763,9e-05,20.31311]
[1777377515214,37.79,76164.66,0.0,0.17763,9e-05,20.31311]
[1777377516028,37.79,76161.0471,0.0,0.17731,9e-05,20.28887]
[1777377521033,37.78,76159.7714,0.0,0.17718,9e-05,20.27912]
[1777377521265,37.78,76159.7714,0.0,0.17718,9e-05,20.27912]
[1777377522034,37.78,76157.7971,0.0,0.177,9e-05,20.26578]
[1777377527043,37.78,76155.2614,0.0,0.17676,9e-05,20.24786]
[1777377529716,37.78,76154.6014,0.0,0.1767,9e-05,20.24306]
[1777377535051,37.78,76156.6186,0.0,0.17686,9e-05,20.25512]
[1777377540056,37.77,76156.8014,0.0,0.17686,9e-05,20.25525]
[1777377545061,37.77,76157.5457,0.0,0.17691,9e-05,20.25907]
[1777377550066,37.77,76158.1329,0.0,0.17694,9e-05,20.2618]
[1777377555070,37.77,76159.2171,0.0,0.17702,9e-05,20.26783]
[1777377560075,37.76,76160.0429,0.0,0.17708,9e-05,20.27205]
[1777377561944,37.76,76160.2814,0.0,0.1771,9e-05,20.27339]
[1777377566590,37.76,76154.8057,0.0,0.1766,9e-05,20.23597]
[1777377568707,37.76,76155.0371,0.0,0.17662,9e-05,20.23713]
[1777377568967,37.76,76155.0371,0.0,0.17662,9e-05,20.23713]
[1777377569006,37.76,76155.0371,0.0,0.17662,9e-05,20.23713]
[1777377569030,37.76,76155.0371,0.0,0.17662,9e-05,20.23713]
[1777377569084,37.76,76154.6543,0.0,0.17658,9e-05,20.23463]
[1777377569095,37.76,76154.6543,0.0,0.17658,9e-05,20.23463]
[1777377569272,37.76,76154.6543,0.0,0.17658,9e-05,20.23463]
[1777377569306,37.76,76154.6543,0.0,0.17658,9e-05,20.23463]
[1777377569318,37.76,76154.6543,0.0,0.17658,9e-05,20.23463]
[1777377570334,37.76,76163.1214,0.0,0.17734,9e-05,20.29134]
[1777377570937,37.76,76163.1214,0.0,0.17734,9e-05,20.29134]
[1777377570939,37.76,76163.1214,0.0,0.17734,9e-05,20.29134]
[1777377571395,37.76,76163.1214,0.0,0.17732,9e-05,20.28828]
[1777377572504,37.76,76172.2929,0.0,0.17813,9e-05,20.34957]
[1777377574219,37.76,76167.67,0.0,0.17773,9e-05,20.31904]
[1777377578960,37.76,76166.5757,0.0,0.17762,9e-05,20.31065]
[1777377579062,37.76,76166.5757,0.0,0.17761,9e-05,20.31036]
[1777377584894,37.76,76166.03,0.0,0.17754,9e-05,20.30499]
[1777377589304,37.75,76168.0271,0.0,0.1777,9e-05,20.31706]
[1777377593465,37.75,76167.4929,0.0,0.17764,9e-05,20.31233]
[1777377593469,37.75,76167.4929,0.0,0.17764,9e-05,20.31233]
[1777377593566,37.75,76167.4929,0.0,0.17764,9e-05,20.31233]
[1777377594077,37.75,76167.4929,0.0,0.17764,9e-05,20.31233]
[1777377594105,37.75,76167.4929,0.0,0.17763,9e-05,20.31202]
[1777377597985,37.75,76185.8229,0.0,0.17925,9e-05,20.43355]
[1777377598594,37.75,76185.8229,0.0,0.17925,9e-05,20.43355]
[1777377600767,37.75,76192.0943,0.0,0.17982,9e-05,20.4757]
[1777377600930,37.75,76192.0943,0.0,0.17982,9e-05,20.4757]
[1777377601087,37.75,76192.0943,0.0,0.17982,9e-05,20.4757]
[1777377601118,37.75,76192.0943,0.0,0.17982,9e-05,20.4757]
[1777377601138,37.75,76191.6786,0.0,0.17978,9e-05,20.47295]
[1777377601343,37.75,76191.6786,0.0,0.17978,9e-05,20.47295]
[1777377603034,37.75,76191.6786,0.0,0.17979,9e-05,20.47349]
[1777377603120,37.75,76211.7,0.0,0.18158,9e-05,20.60638]
[1777377606322,37.76,76216.5314,0.0,0.18201,9e-05,20.63876]
[1777377606327,37.76,76216.5314,0.0,0.18201,9e-05,20.63876]
[1777377607056,37.76,76216.5314,0.0,0.18201,9e-05,20.63876]
[1777377607062,37.76,76216.5314,0.0,0.18201,9e-05,20.63876]
[1777377610451,37.76,76219.4414,0.0,0.18228,9e-05,20.65841]
[1777377610466,37.76,76219.4414,0.0,0.18228,9e-05,20.65841]
[1777377611080,37.76,76219.4414,0.0,0.18228,9e-05,20.65851]
[1777377611505,37.76,76219.4414,0.0,0.18228,9e-05,20.65851]
[1777377611696,37.76,76219.4414,0.0,0.18228,9e-05,20.65851]
[1777377611940,37.76,76219.4414,0.0,0.18228,9e-05,20.65851]
[1777377612129,37.76,76256.72,0.0,0.18564,9e-05,20.90522]
[1777377613978,37.76,76254.09,0.0,0.18541,9e-05,20.88791]
[1777377614024,37.76,76254.09,0.0,0.18541,9e-05,20.88791]
[1777377614101,37.76,76249.73,0.0,0.18501,9e-05,20.85919]
[1777377615945,37.76,76244.02,0.0,0.1845,9e-05,20.82156]
[1777377616982,37.76,76241.01,0.0,0.18423,9e-05,20.80184]
[1777377617710,37.76,76237.03,0.0,0.18387,9e-05,20.77572]
[1777377618272,37.76,76237.64,0.0,0.18393,9e-05,20.77999]
[1777377620839,37.76,76238.51,0.0,0.18402,9e-05,20.78622]
[1777377620922,37.76,76238.51,0.0,0.18402,9e-05,20.78622]
[1777377623534,37.76,76222.77,0.0,0.18259,9e-05,20.68139]
[1777377624306,37.76,76222.4,0.0,0.18256,9e-05,20.67868]
[1777377624540,37.76,76222.4,0.0,0.18256,9e-05,20.67868]
[1777377624769,37.76,76222.4,0.0,0.18256,9e-05,20.67868]
[1777377624810,37.76,76220.39,0.0,0.18237,9e-05,20.66511]
[1777377627097,37.76,76207.96,0.0,0.18125,9e-05,20.58228]
[1777377631044,37.76,76207.28,0.0,0.18119,9e-05,20.57759]
[1777377631142,37.75,76207.07,0.0,0.18114,9e-05,20.57252]
[1777377636442,37.75,76200.45,0.0,0.18054,9e-05,20.5278]
[1777377637020,37.75,76200.45,0.0,0.18054,9e-05,20.5278]
[1777377638431,37.75,76199.89,0.0,0.18048,9e-05,20.52353]
[1777377643730,37.75,76190.21,0.0,0.17961,9e-05,20.45839]
[1777377648093,37.75,76198.43,0.0,0.18033,9e-05,20.51192]
[1777377650860,37.75,76200.75,0.0,0.18052,9e-05,20.52637]
[1777377651107,37.75,76200.75,0.0,0.18052,9e-05,20.52637]
[1777377653126,37.74,76207.94,0.0,0.18115,9e-05,20.57346]
[1777377653454,37.74,76207.83,0.0,0.18114,9e-05,20.57241]
[1777377653466,37.74,76207.83,0.0,0.18114,9e-05,20.57241]
[1777377654021,37.74,76209.01,0.0,0.18124,9e-05,20.57959]
[1777377654213,37.74,76209.01,0.0,0.18124,9e-05,20.57959]
[1777377655273,37.74,76218.55,0.0,0.18209,9e-05,20.64281]
[1777377655393,37.74,76222.54,0.0,0.18245,9e-05,20.66958]
[1777377660428,37.75,76222.76,0.0,0.1825,9e-05,20.67279]
[1777377665463,37.75,76214.53,0.0,0.18177,9e-05,20.61935]
[1777377666280,37.75,76214.53,0.0,0.18177,9e-05,20.61935]
[1777377667582,37.75,76214.99,0.0,0.18181,9e-05,20.62216]
[1777377667623,37.75,76213.55,0.0,0.18168,9e-05,20.61237]
[1777377673519,37.75,76209.36,0.0,0.18129,9e-05,20.58322]
[1777377678617,37.74,76198.85,0.0,0.18034,9e-05,20.51267]
[1777377678915,37.74,76198.85,0.0,0.18034,9e-05,20.51267]
[1777377678997,37.74,76195.51,0.0,0.18003,9e-05,20.49028]
[1777377681839,37.74,76191.55,0.0,0.17968,9e-05,20.46361]
[1777377682519,37.74,76187.22,0.0,0.17929,9e-05,20.4347]
[1777377683775,37.74,76186.52,0.0,0.17922,9e-05,20.42977]
[1777377686299,37.74,76185.11,0.0,0.17908,9e-05,20.41932]
[1777377686540,37.74,76185.11,0.0,0.17908,9e-05,20.41932]
[1777377686700,37.74,76185.11,0.0,0.17908,9e-05,20.41932]
[1777377686724,37.74,76185.11,0.0,0.17908,9e-05,20.41932]
[1777377688190,37.74,76184.82,0.0,0.17906,9e-05,20.41729]
[1777377688239,37.74,76184.82,0.0,0.17906,9e-05,20.41729]
[1777377689112,37.74,76202.55,0.0,0.18063,9e-05,20.53447]
[1777377689880,37.74,76214.75,0.0,0.18172,9e-05,20.61535]
[1777377691020,37.74,76214.75,0.0,0.18172,9e-05,20.61535]
[1777377691025,37.74,76214.75,0.0,0.18172,9e-05,20.61535]
[1777377691343,37.74,76218.76,0.0,0.18206,9e-05,20.63916]
[1777377691367,37.74,76218.76,0.0,0.18206,9e-05,20.63916]
[1777377693407,37.74,76225.07,0.0,0.18264,9e-05,20.68127]
[1777377693662,37.74,76225.72,0.0,0.1827,9e-05,20.68593]
[1777377698072,37.74,76216.74,0.0,0.18191,9e-05,20.6279]
[1777377698688,37.74,76207.85,0.0,0.18112,9e-05,20.56946]
[1777377701996,37.74,76207.31,0.0,0.18107,9e-05,20.56565]
[1777377702061,37.74,76207.08,0.0,0.18105,9e-05,20.56389]
[1777377704959,37.74,76194.46,0.0,0.17992,9e-05,20.48008]
[1777377710673,37.74,76201.47,0.0,0.18054,9e-05,20.52636]
[1777377710891,37.74,76201.47,0.0,0.18054,9e-05,20.52636]
[1777377710904,37.74,76201.47,0.0,0.18054,9e-05,20.52636]
[1777377710950,37.74,76201.67,0.0,0.18056,9e-05,20.52746]
[1777377712942,37.74,76202.16,0.0,0.1806,9e-05,20.53049]
[1777377713042,37.74,76202.12,0.0,0.18059,9e-05,20.52989]
[1777377715002,37.74,76202.95,0.0,0.18066,9e-05,20.53539]
[1777377715005,37.74,76202.95,0.0,0.18066,9e-05,20.53539]
[1777377715103,37.74,76202.82,0.0,0.18065,9e-05,20.53405]
[1777377720854,37.74,76207.11,0.0,0.18102,9e-05,20.56163]
[1777377725889,37.74,76205.94,0.0,0.1809,9e-05,20.55291]
[1777377731074,37.73,76210.2,0.0,0.18127,9e-05,20.58038]
[1777377736966,37.73,76207.6,0.0,0.18103,9e-05,20.56296]
[1777377740834,37.73,76209.3,0.0,0.18117,9e-05,20.57342]
[1777377746029,37.74,76216.4,0.0,0.18183,9e-05,20.62211]
[1777377746272,37.74,76216.4,0.0,0.18183,9e-05,20.62211]
[1777377752071,37.74,76214.55,0.0,0.18167,9e-05,20.60846]
[1777377755776,37.74,76213.29,0.0,0.18158,9e-05,20.6013]
[1777377755812,37.74,76213.29,0.0,0.18158,9e-05,20.6013]
[1777377755813,37.74,76213.29,0.0,0.18158,9e-05,20.6013]
[1777377755949,37.74,76213.29,0.0,0.18158,9e-05,20.6013]
[1777377756048,37.74,76213.29,0.0,0.18158,9e-05,20.6013]
[1777377756152,37.74,76213.29,0.0,0.18158,9e-05,20.6013]
[1777377758769,37.75,76230.42,0.0,0.18313,9e-05,20.71586]
[1777377764154,37.75,76230.82,0.0,0.18319,9e-05,20.71998]
[1777377764636,37.75,76231.57,0.0,0.18326,9e-05,20.72523]
[1777377765530,37.75,76232.86,0.0,0.18338,9e-05,20.73404]
[1777377769057,37.75,76230.76,0.0,0.1832,9e-05,20.72097]
[1777377774226,37.76,76221.81,0.0,0.18243,9e-05,20.66366]
[1777377776267,37.76,76221.83,0.0,0.18243,9e-05,20.66415]
[1777377781249,37.76,76215.05,0.0,0.18185,9e-05,20.62109]
[1777377786310,37.77,76213.65,0.0,0.18176,9e-05,20.61423]
[1777377792320,37.77,76215.27,0.0,0.18193,9e-05,20.62694]
[1777377792454,37.77,76215.27,0.0,0.18193,9e-05,20.62694]
[1777377798614,37.77,76216.34,0.0,0.18206,9e-05,20.63632]
[1777377801464,37.78,76216.29,0.0,0.18207,9e-05,20.6371]
[1777377802565,37.78,76218.63,0.0,0.18229,9e-05,20.65295]
[1777377808021,37.78,76220.23,0.0,0.18245,9e-05,20.66518]
[1777377813502,37.79,76220.26,0.0,0.18246,9e-05,20.66418]
[1777377818536,37.79,76217.65,0.0,0.18225,9e-05,20.64848]
[1777377819347,37.79,76217.65,0.0,0.18225,9e-05,20.64848]
[1777377822380,37.79,76211.35,0.0,0.18168,9e-05,20.60601]
[1777377826019,37.79,76222.48,0.0,0.18268,9e-05,20.68007]
[1777377830025,37.79,76221.89,0.0,0.18265,9e-05,20.67744]
[1777377836023,37.79,76215.37,0.0,0.18208,9e-05,20.63528]
[1777377839210,37.79,76218.98,0.0,0.18239,9e-05,20.65872]
[1777377843697,37.79,76216.1,0.0,0.18212,9e-05,20.63887]
[1777377847174,37.79,76213.3,0.0,0.18187,9e-05,20.61999]
[1777377853213,37.79,76210.58,0.0,0.18161,9e-05,20.6012]
[1777377853262,37.79,76210.58,0.0,0.18161,9e-05,20.6012]
[1777377853282,37.79,76209.74,0.0,0.18154,9e-05,20.59549]
[1777377858819,37.79,76208.68,0.0,0.18143,9e-05,20.5874]
[1777377863854,37.78,76212.37,0.0,0.18174,9e-05,20.61071]
[1777377868889,37.78,76211.33,0.0,0.18163,9e-05,20.60262]
[1777377871060,37.78,76209.62,0.0,0.18147,9e-05,20.59107]
[1777377873402,37.78,76199.62,0.0,0.18055,9e-05,20.52055]
[1777377873925,37.78,76196.83,0.0,0.1803,9e-05,20.50207]
[1777377878960,37.78,76201.19,0.0,0.18067,9e-05,20.52975]
[1777377883994,37.77,76202.78,0.0,0.18079,9e-05,20.53867]
[1777377889031,37.77,76201.36,0.0,0.18064,9e-05,20.52787]
[1777377891219,37.77,76201.28,0.0,0.18063,9e-05,20.52707]
[1777377894707,37.77,76205.37,0.0,0.18098,9e-05,20.55309]
[1777377900108,37.76,76201.71,0.0,0.18063,9e-05,20.52708]
[1777377905143,37.76,76200.9,0.0,0.18054,9e-05,20.52033]
[1777377906418,37.76,76200.9,0.0,0.18054,9e-05,20.52033]
[1777377916220,37.75,76199.1,0.0,0.18034,9e-05,20.50553]
[1777377921255,37.75,76199.02,0.0,0.18032,9e-05,20.50398]
[1777377926290,37.75,76198.08,0.0,0.18022,9e-05,20.49649]
[1777377927441,37.75,76198.08,0.0,0.18022,9e-05,20.49649]
[1777377931821,37.75,76207.67,0.0,0.18103,9e-05,20.55531]
[1777377931902,37.75,76207.67,0.0,0.18103,9e-05,20.55531]
[1777377932336,37.75,76216.67,0.0,0.18183,9e-05,20.61477]
[1777377934020,37.75,76221.65,0.0,0.18228,9e-05,20.6475]
[1777377937522,37.75,76217.39,0.0,0.18191,9e-05,20.62051]
[1777377940851,37.75,76215.86,0.0,0.18179,9e-05,20.61138]
[1777377941399,37.75,76217.67,0.0,0.18196,9e-05,20.62371]
[1777377946456,37.75,76222.39,0.0,0.1824,9e-05,20.65638]
[1777377946518,37.76,76224.02,0.0,0.18255,9e-05,20.66753]
[1777377946530,37.76,76224.02,0.0,0.18255,9e-05,20.66753]
[1777377948558,37.76,76233.27,0.0,0.18339,9e-05,20.72935]
[1777377954490,37.76,76232.49,0.0,0.18334,9e-05,20.72573]
[1777377956405,37.76,76232.49,0.0,0.18334,9e-05,20.72573]
[1777377956457,37.76,76232.49,0.0,0.18334,9e-05,20.72573]
[1777377959275,37.76,76239.26,0.0,0.18396,9e-05,20.77126]
[1777377960069,37.76,76242.1,0.0,0.18423,9e-05,20.79043]
[1777377961034,37.76,76241.94,0.0,0.18421,9e-05,20.78937]
[1777377962578,37.76,76248.14,0.0,0.18478,9e-05,20.83069]
[1777377962602,37.76,76248.14,0.0,0.18478,9e-05,20.83069]
[1777377966023,37.76,76238.65,0.0,0.18392,9e-05,20.76839]
[1777377971612,37.77,76243.48,0.0,0.18438,9e-05,20.80166]
[1777377974967,37.77,76242.35,0.0,0.18428,9e-05,20.79452]
[1777377975931,37.77,76243.43,0.0,0.18438,9e-05,20.80184]
[1777377981295,37.77,76243.78,0.0,0.18443,9e-05,20.80497]
[1777377983523,37.77,76249.51,0.0,0.18495,9e-05,20.84343]
[1777377983533,37.77,76249.51,0.0,0.18495,9e-05,20.84343]
[1777377986035,37.77,76251.73,0.0,0.18515,9e-05,20.8582]
[1777377986932,37.77,76251.39,0.0,0.18512,9e-05,20.85605]
[1777377987031,37.77,76252.16,0.0,0.1852,9e-05,20.86124]
[1777377988977,37.77,76251.82,0.0,0.18517,9e-05,20.85914]
[1777377991023,37.77,76252.35,0.0,0.18522,9e-05,20.86294]
[1777377992891,37.77,76252.28,0.0,0.18519,9e-05,20.85929]
[1777377992917,37.77,76252.28,0.0,0.18519,9e-05,20.85929]
[1777377992958,37.77,76252.28,0.0,0.18519,9e-05,20.85929]
[1777377992992,37.77,76252.75,0.0,0.18524,9e-05,20.86254]
[1777377996670,37.77,76246.68,0.0,0.1847,9e-05,20.82282]
[1777377998802,37.77,76260.03,0.0,0.18591,9e-05,20.9114]
[1777378001709,37.78,76264.06,0.0,0.18628,9e-05,20.93806]
[1777378002897,37.78,76259.4,0.0,0.18585,9e-05,20.9073]
[1777378008026,37.78,76250.29,0.0,0.18504,9e-05,20.84757]
[1777378010268,37.78,76248.07,0.0,0.18484,9e-05,20.83314]
[1777378010283,37.78,76248.07,0.0,0.18484,9e-05,20.83314]
[1777378012268,37.78,76238.49,0.0,0.18398,9e-05,20.77009]
[1777378013470,37.78,76231.28,0.0,0.18332,9e-05,20.72217]
[1777378018942,37.77,76227.92,0.0,0.18299,9e-05,20.69793]
[1777378022444,37.77,76228.68,0.0,0.18306,9e-05,20.70286]
[1777378028006,37.78,76240.06,0.0,0.18411,9e-05,20.77963]
[1777378033040,37.78,76240.45,0.0,0.18415,9e-05,20.78311]
[1777378037385,37.78,76236.37,0.0,0.18379,9e-05,20.75675]
[1777378039669,37.78,76224.79,0.0,0.18277,9e-05,20.68122]
[1777378040546,37.78,76224.79,0.0,0.18277,9e-05,20.68122]
[1777378041117,37.78,76219.09,0.0,0.18226,9e-05,20.64351]
[1777378041188,37.78,76219.09,0.0,0.18226,9e-05,20.64351]
[1777378041345,37.78,76206.8,0.0,0.18115,9e-05,20.56147]
[1777378043815,37.78,76199.03,0.0,0.18045,9e-05,20.50972]
[1777378049153,37.78,76196.7,0.0,0.18022,9e-05,20.4927]
[1777378054310,37.77,76196.33,0.0,0.18015,9e-05,20.48574]
[1777378054315,37.77,76196.33,0.0,0.18015,9e-05,20.48574]
[1777378056597,37.77,76195.29,0.0,0.18004,9e-05,20.47787]
[1777378057049,37.77,76195.29,0.0,0.18004,9e-05,20.47787]
[1777378058604,37.77,76193.94,0.0,0.17992,9e-05,20.46844]
[1777378058688,37.77,76193.94,0.0,0.17992,9e-05,20.46844]
[1777378060599,37.77,76187.38,0.0,0.17933,9e-05,20.4246]
[1777378060618,37.77,76187.38,0.0,0.17933,9e-05,20.4246]
[1777378063048,37.77,76197.41,0.0,0.18021,9e-05,20.49062]
[1777378063374,37.77,76196.9,0.0,0.18016,9e-05,20.48678]
[1777378067959,37.77,76197.05,0.0,0.18017,9e-05,20.48702]
[1777378068411,37.77,76197.05,0.0,0.18017,9e-05,20.48702]
[1777378068512,37.76,76196.78,0.0,0.18013,9e-05,20.48473]
[1777378070020,37.76,76194.04,0.0,0.17989,9e-05,20.46657]
[1777378071019,37.76,76192.51,0.0,0.17975,9e-05,20.45618]
[1777378075881,37.76,76190.47,0.0,0.17955,9e-05,20.44147]
[1777378076200,37.76,76190.47,0.0,0.17955,9e-05,20.44147]
[1777378076294,37.76,76190.47,0.0,0.17955,9e-05,20.44147]
[1777378080208,37.76,76187.31,0.0,0.17925,9e-05,20.41925]
[1777378080557,37.76,76187.31,0.0,0.17925,9e-05,20.41925]
[1777378084025,37.76,76188.87,0.0,0.17938,9e-05,20.4289]
[1777378089433,37.76,76188.31,0.0,0.17932,9e-05,20.42414]
[1777378090019,37.76,76188.31,0.0,0.17932,9e-05,20.42414]
[1777378094023,37.75,76188.38,0.0,0.17932,9e-05,20.42394]
[1777378096171,37.75,76188.55,0.0,0.17933,9e-05,20.42474]
[1777378096223,37.75,76188.55,0.0,0.17933,9e-05,20.42474]
[1777378099917,37.75,76190.15,0.0,0.17946,9e-05,20.43466]
[1777378099962,37.75,76190.15,0.0,0.17946,9e-05,20.43466]
[1777378101134,37.75,76191.74,0.0,0.1796,9e-05,20.44503]
[1777378103247,37.75,76201.74,0.0,0.18048,9e-05,20.51091]
[1777378103531,37.75,76207.67,0.0,0.18101,9e-05,20.54993]
[1777378104592,37.75,76207.67,0.0,0.18101,9e-05,20.54993]
[1777378106021,37.75,76212.08,0.0,0.18141,9e-05,20.57949]
[1777378111587,37.76,76209.44,0.0,0.18118,9e-05,20.5606]
[1777378111652,37.76,76209.44,0.0,0.18118,9e-05,20.5606]
[1777378113978,37.76,76210.29,0.0,0.18126,9e-05,20.56673]
[1777378114052,37.76,76210.29,0.0,0.18126,9e-05,20.56673]
[1777378116582,37.76,76214.25,0.0,0.18162,9e-05,20.5935]
[1777378118321,37.76,76217.14,0.0,0.18189,9e-05,20.61311]
[1777378118455,37.76,76217.14,0.0,0.18189,9e-05,20.61311]
[1777378118558,37.76,76217.14,0.0,0.18189,9e-05,20.61311]
[1777378118636,37.76,76231.46,0.0,0.18318,9e-05,20.70813]
[1777378118772,37.76,76231.46,0.0,0.18318,9e-05,20.70813]
[1777378118847,37.76,76231.46,0.0,0.18318,9e-05,20.70813]
[1777378118885,37.76,76231.46,0.0,0.18318,9e-05,20.70813]
[1777378118927,37.76,76231.46,0.0,0.18318,9e-05,20.70813]
[1777378119027,37.76,76231.46,0.0,0.18318,9e-05,20.70813]
[1777378119643,37.76,76231.46,0.0,0.18318,9e-05,20.70813]
[1777378119643,37.76,76236.17,0.0,0.1836,9e-05,20.73953]
[1777378119754,37.76,76236.17,0.0,0.1836,9e-05,20.73953]
[1777378122883,37.76,76245.67,0.0,0.18447,9e-05,20.80284]
[1777378123029,37.76,76245.67,0.0,0.18447,9e-05,20.80284]
[1777378129209,37.76,76248.49,0.0,0.18474,9e-05,20.82254]
[1777378133321,37.76,76251.98,0.0,0.18506,9e-05,20.8463]
[1777378133326,37.76,76251.98,0.0,0.18506,9e-05,20.8463]
[1777378133417,37.76,76251.95,0.0,0.18506,9e-05,20.84623]
[1777378135390,37.76,76252.27,0.0,0.18509,9e-05,20.84834]
[1777378135488,37.77,76252.4,0.0,0.18511,9e-05,20.84951]
[1777378137443,37.77,76252.25,0.0,0.18509,9e-05,20.84852]
[1777378142868,37.77,76252.12,0.0,0.1851,9e-05,20.8485]
[1777378143529,37.77,76252.12,0.0,0.1851,9e-05,20.8485]
[1777378143563,37.77,76252.12,0.0,0.1851,9e-05,20.8485]
[1777378145005,37.77,76248.59,0.0,0.18478,9e-05,20.82545]
[1777378145689,37.77,76246.38,0.0,0.18458,9e-05,20.81097]
[1777378147523,37.77,76249.73,0.0,0.18489,9e-05,20.83327]
[1777378152879,37.77,76247.66,0.0,0.18471,9e-05,20.8205]
[1777378157853,37.77,76247.81,0.0,0.18473,9e-05,20.82203]
[1777378161024,37.77,76238.56,0.0,0.18391,9e-05,20.7614]
[1777378164079,37.77,76235.5,0.0,0.18364,9e-05,20.74185]
[1777378169509,37.77,76228.82,0.0,0.18302,9e-05,20.69633]
[1777378171071,37.77,76228.45,0.0,0.18298,9e-05,20.69315]
[1777378175529,37.77,76227.84,0.0,0.18288,9e-05,20.68423]
[1777378175916,37.77,76228.58,0.0,0.18294,9e-05,20.68843]
[1777378178467,37.76,76222.52,0.0,0.18239,9e-05,20.64799]
[1777378178706,37.76,76222.52,0.0,0.18239,9e-05,20.64799]
[1777378178568,37.76,76223.32,0.0,0.18245,9e-05,20.65269]
[1777378179065,37.76,76222.34,0.0,0.18236,9e-05,20.6462]
[1777378182316,37.76,76207.2,0.0,0.181,9e-05,20.54544]
[1777378187426,37.76,76205.78,0.0,0.18086,9e-05,20.53547]
[1777378187466,37.76,76205.78,0.0,0.18086,9e-05,20.53547]
[1777378187603,37.76,76205.78,0.0,0.18086,9e-05,20.53547]
[1777378187666,37.76,76207.53,0.0,0.18102,9e-05,20.54677]
[1777378188395,37.76,76207.53,0.0,0.18102,9e-05,20.54677]
[1777378188401,37.76,76207.53,0.0,0.18102,9e-05,20.54677]
[1777378188450,37.76,76215.23,0.0,0.18171,9e-05,20.59779]
[1777378189142,37.76,76215.23,0.0,0.18171,9e-05,20.59779]
[1777378191023,37.76,76222.55,0.0,0.18236,9e-05,20.64606]
[1777378193347,37.76,76223.67,0.0,0.18246,9e-05,20.65321]
[1777378193977,37.76,76222.92,0.0,0.18239,9e-05,20.6481]
[1777378199206,37.76,76218.14,0.0,0.18195,9e-05,20.61566]
[1777378203377,37.76,76212.52,0.0,0.18144,9e-05,20.57819]
[1777378203430,37.76,76212.52,0.0,0.18144,9e-05,20.57819]
[1777378203477,37.76,76212.86,0.0,0.18147,9e-05,20.58034]
[1777378207558,37.76,76211.77,0.0,0.18137,9e-05,20.57303]
[1777378207656,37.76,76212.53,0.0,0.18144,9e-05,20.57798]
[1777378212275,37.76,76214.6,0.0,0.18162,9e-05,20.59155]
[1777378212276,37.76,76214.6,0.0,0.18162,9e-05,20.59155]
[1777378212300,37.76,76213.35,0.0,0.18151,9e-05,20.5832]
[1777378213267,37.76,76213.35,0.0,0.18151,9e-05,20.5832]
[1777378213272,37.76,76213.35,0.0,0.18151,9e-05,20.5832]
[1777378213658,37.75,76208.61,0.0,0.18108,9e-05,20.55141]
[1777378219310,37.75,76203.78,0.0,0.18064,9e-05,20.51892]
[1777378220333,37.75,76203.77,0.0,0.18062,9e-05,20.51773]
[1777378223906,37.75,76188.96,0.0,0.17927,9e-05,20.41739]
[1777378227027,37.74,76187.69,0.0,0.17914,9e-05,20.40746]
[1777378232440,37.74,76188.51,0.0,0.17916,9e-05,20.40759]
[1777378237475,37.74,76192.1,0.0,0.17946,9e-05,20.42959]
[1777378237903,37.74,76192.1,0.0,0.17946,9e-05,20.42959]
[1777378243517,37.73,76197.96,0.0,0.17995,9e-05,20.46644]
[1777378247240,37.73,76203.81,0.0,0.18046,9e-05,20.50443]
[1777378247905,37.73,76207.14,0.0,0.18076,9e-05,20.52627]
[1777378248552,37.73,76208.78,0.0,0.1809,9e-05,20.53687]
[1777378250019,37.73,76208.95,0.0,0.18091,9e-05,20.53771]
[1777378251512,37.73,76208.79,0.0,0.18089,9e-05,20.53636]
[1777378252667,37.73,76212.64,0.0,0.18123,9e-05,20.56161]
[1777378255672,37.72,76221.57,0.0,0.18202,9e-05,20.61971]
[1777378257946,37.72,76223.15,0.0,0.18214,9e-05,20.62896]
[1777378258513,37.72,76223.15,0.0,0.18214,9e-05,20.62896]
[1777378258579,37.72,76223.15,0.0,0.18214,9e-05,20.62896]
[1777378258920,37.72,76225.74,0.0,0.18237,9e-05,20.6457]
[1777378258925,37.72,76225.74,0.0,0.18237,9e-05,20.6457]
[1777378258978,37.72,76225.74,0.0,0.18237,9e-05,20.6457]
[1777378259018,37.72,76225.74,0.0,0.18237,9e-05,20.6457]
[1777378259629,37.72,76226.26,0.0,0.18242,9e-05,20.64946]
[1777378261045,37.72,76227.7,0.0,0.18255,9e-05,20.6593]
[1777378261743,37.72,76227.7,0.0,0.18255,9e-05,20.6593]
[1777378265512,37.73,76225.61,0.0,0.18238,9e-05,20.64658]
[1777378269760,37.73,76224.51,0.0,0.1823,9e-05,20.64052]
[1777378276405,37.73,76225.98,0.0,0.18246,9e-05,20.65231]
[1777378278024,37.73,76226.12,0.0,0.18248,9e-05,20.65381]
[1777378283797,37.74,76226.09,0.0,0.1825,9e-05,20.65532]
[1777378285708,37.74,76226.28,0.0,0.18252,9e-05,20.65686]
[1777378288472,37.74,76225.37,0.0,0.18246,9e-05,20.65194]
[1777378292026,37.74,76226.27,0.0,0.18255,9e-05,20.65901]
[1777378292240,37.74,76226.27,0.0,0.18255,9e-05,20.65901]
[1777378292267,37.74,76226.27,0.0,0.18255,9e-05,20.65901]
[1777378295707,37.74,76228.07,0.0,0.18271,9e-05,20.66848]
[1777378300900,37.75,76239.26,0.0,0.18374,9e-05,20.74431]
[1777378301224,37.75,76239.26,0.0,0.18374,9e-05,20.74431]
[1777378301814,37.75,76239.26,0.0,0.18374,9e-05,20.74431]
[1777378301950,37.75,76239.84,0.0,0.1838,9e-05,20.74861]
[1777378302183,37.75,76239.84,0.0,0.1838,9e-05,20.74861]
[1777378302194,37.75,76239.84,0.0,0.1838,9e-05,20.74861]
[1777378302813,37.75,76251.3,0.0,0.18484,9e-05,20.8246]
[1777378303937,37.75,76265.26,0.0,0.18611,9e-05,20.91697]
[1777378305888,37.75,76265.94,0.0,0.18617,9e-05,20.92152]
[1777378310548,37.75,76265.22,0.0,0.18611,9e-05,20.917]
[1777378310560,37.75,76265.22,0.0,0.18611,9e-05,20.917]
[1777378310647,37.75,76265.67,0.0,0.18615,9e-05,20.92011]
[1777378316022,37.75,76261.12,0.0,0.18574,9e-05,20.89036]
[1777378321057,37.75,76266.9,0.0,0.18627,9e-05,20.92879]
[1777378323229,37.75,76264.86,0.0,0.18608,9e-05,20.91533]
[1777378323281,37.75,76264.86,0.0,0.18608,9e-05,20.91533]
[1777378323340,37.75,76264.86,0.0,0.18608,9e-05,20.91533]
[1777378323663,37.75,76264.86,0.0,0.18608,9e-05,20.91533]
[1777378324470,37.75,76262.92,0.0,0.18591,9e-05,20.9026]
[1777378324939,37.75,76253.11,0.0,0.18502,9e-05,20.83776]
[1777378330201,37.75,76244.2,0.0,0.18423,9e-05,20.78002]
[1777378332605,37.76,76240.18,0.0,0.18387,9e-05,20.75366]
[1777378336031,37.76,76241.85,0.0,0.18403,9e-05,20.76567]
[1777378336635,37.76,76241.85,0.0,0.18403,9e-05,20.76567]
[1777378336774,37.76,76241.85,0.0,0.18403,9e-05,20.76567]
[1777378337107,37.76,76243.0,0.0,0.18414,9e-05,20.77373]
[1777378337191,37.76,76243.0,0.0,0.18414,9e-05,20.77373]
[1777378337385,37.76,76243.0,0.0,0.18414,9e-05,20.77373]
[1777378337413,37.76,76243.0,0.0,0.18414,9e-05,20.77373]
[1777378337542,37.76,76243.0,0.0,0.18414,9e-05,20.77373]
[1777378337870,37.76,76258.9,0.0,0.18558,9e-05,20.87885]
[1777378338236,37.76,76258.9,0.0,0.18558,9e-05,20.87885]
[1777378338701,37.76,76258.9,0.0,0.18558,9e-05,20.87885]
[1777378338779,37.76,76290.69,0.0,0.18848,9e-05,21.08885]
[1777378340637,37.76,76300.31,0.0,0.18937,9e-05,21.15227]
[1777378340687,37.76,76287.23,0.0,0.18816,9e-05,21.06578]
[1777378341207,37.76,76287.23,0.0,0.18816,9e-05,21.06578]
[1777378341350,37.76,76274.18,0.0,0.18697,9e-05,20.97966]
[1777378342108,37.76,76274.18,0.0,0.18697,9e-05,20.97966]
[1777378343117,37.76,76269.09,0.0,0.18651,9e-05,20.94611]
[1777378348453,37.76,76266.15,0.0,0.18625,9e-05,20.92726]
[1777378350761,37.76,76266.87,0.0,0.18632,9e-05,20.93225]
[1777378350836,37.76,76267.42,0.0,0.18637,9e-05,20.93595]
[1777378356020,37.76,76269.68,0.0,0.18655,9e-05,20.94748]
[1777378356247,37.76,76269.68,0.0,0.18655,9e-05,20.94748]
[1777378356307,37.76,76272.41,0.0,0.1868,9e-05,20.96552]
[1777378358283,37.76,76273.09,0.0,0.18687,9e-05,20.97003]
[1777378361052,37.76,76274.39,0.0,0.18698,9e-05,20.97867]
[1777378365349,37.76,76275.9,0.0,0.18712,9e-05,20.98869]
[1777378365811,37.76,76275.9,0.0,0.18712,9e-05,20.98869]
[1777378368418,37.76,76283.6,0.0,0.18783,9e-05,21.03946]
[1777378370301,37.76,76299.44,0.0,0.18928,9e-05,21.14385]
[1777378370449,37.76,76299.44,0.0,0.18928,9e-05,21.14385]
[1777378370535,37.76,76299.44,0.0,0.18928,9e-05,21.14385]
[1777378372348,37.76,76301.95,0.0,0.1895,9e-05,21.16024]
[1777378377456,37.76,76301.57,0.0,0.18946,9e-05,21.15719]
[1777378380958,37.76,76301.36,0.0,0.18944,9e-05,21.15554]
[1777378380968,37.76,76301.36,0.0,0.18944,9e-05,21.15554]
[1777378386519,37.76,76296.17,0.0,0.18896,9e-05,21.121]
[1777378391554,37.76,76302.12,0.0,0.1895,9e-05,21.15994]
[1777378396588,37.76,76296.71,0.0,0.189,9e-05,21.1239]
[1777378399014,37.76,76296.74,0.0,0.189,9e-05,21.12401]
[1777378404645,37.76,76298.32,0.0,0.18914,9e-05,21.1341]
[1777378409680,37.75,76300.21,0.0,0.18931,9e-05,21.14627]
[1777378413215,37.75,76301.03,0.0,0.18936,9e-05,21.14795]
[1777378417488,37.75,76301.06,0.0,0.18935,9e-05,21.14783]
[1777378417515,37.75,76301.06,0.0,0.18935,9e-05,21.14783]
[1777378419799,37.75,76286.92,0.0,0.18806,9e-05,21.0545]
[1777378419953,37.75,76286.92,0.0,0.18806,9e-05,21.0545]
[1777378425792,37.75,76286.19,0.0,0.188,9e-05,21.05021]
[1777378427252,37.75,76285.28,0.0,0.18792,9e-05,21.04427]
[1777378431306,37.76,76273.1,0.0,0.18681,9e-05,20.96429]
[1777378431322,37.76,76273.1,0.0,0.18681,9e-05,20.96429]
[1777378431476,37.76,76273.1,0.0,0.18681,9e-05,20.96429]
[1777378431834,37.76,76271.72,0.0,0.18669,9e-05,20.95529]
[1777378432526,37.76,76271.72,0.0,0.18669,9e-05,20.95529]
[1777378432585,37.76,76271.72,0.0,0.18669,9e-05,20.95529]
[1777378432841,37.76,76270.43,0.0,0.18657,9e-05,20.94689]
[1777378433025,37.76,76270.43,0.0,0.18657,9e-05,20.94689]
[1777378436695,37.76,76271.49,0.0,0.18667,9e-05,20.95396]
[1777378438019,37.76,76275.97,0.0,0.18708,9e-05,20.98356]
[1777378439204,37.76,76276.65,0.0,0.18714,9e-05,20.98802]
[1777378439893,37.76,76271.79,0.0,0.1867,9e-05,20.95601]
[1777378443018,37.76,76269.13,0.0,0.18646,9e-05,20.93867]
[1777378448611,37.76,76271.51,0.0,0.18668,9e-05,20.95463]
[1777378448955,37.76,76270.95,0.0,0.18663,9e-05,20.95097]
[1777378451558,37.76,76268.5,0.0,0.1864,9e-05,20.93488]
[1777378453018,37.76,76265.79,0.0,0.18616,9e-05,20.91704]
[1777378459027,37.76,76266.61,0.0,0.18624,9e-05,20.92269]
[1777378464060,37.76,76266.47,0.0,0.18623,9e-05,20.92197]
[1777378466351,37.76,76266.93,0.0,0.18627,9e-05,20.92505]
[1777378472116,37.76,76257.77,0.0,0.18543,9e-05,20.86175]
[1777378477152,37.76,76257.83,0.0,0.18544,9e-05,20.86269]
[1777378482187,37.76,76261.3,0.0,0.18576,9e-05,20.88612]
[1777378485762,37.76,76261.11,0.0,0.18575,9e-05,20.88501]
[1777378490651,37.76,76261.63,0.0,0.1858,9e-05,20.8888]
[1777378492709,37.76,76261.28,0.0,0.18577,9e-05,20.8866]
[1777378492968,37.76,76261.28,0.0,0.18577,9e-05,20.8866]
[1777378492991,37.76,76261.28,0.0,0.18577,9e-05,20.8866]
[1777378492710,37.76,76262.34,0.0,0.18587,9e-05,20.89371]
[1777378493066,37.76,76262.34,0.0,0.18587,9e-05,20.89371]
[1777378496269,37.76,76272.74,0.0,0.18681,9e-05,20.96251]
[1777378496811,37.76,76272.74,0.0,0.18681,9e-05,20.96251]
[1777378500020,37.76,76269.56,0.0,0.18652,9e-05,20.94153]
[1777378504452,37.76,76272.07,0.0,0.18675,9e-05,20.95817]
[1777378506855,37.76,76272.72,0.0,0.18681,9e-05,20.96247]
[1777378512400,37.76,76280.19,0.0,0.18749,9e-05,21.01158]
[1777378513469,37.76,76280.19,0.0,0.18749,9e-05,21.01158]
[1777378519449,37.76,76276.66,0.0,0.18716,9e-05,20.98789]
[1777378520078,37.76,76276.66,0.0,0.18716,9e-05,20.98789]
[1777378521185,37.76,76277.65,0.0,0.18725,9e-05,20.99441]
[1777378522789,37.76,76277.65,0.0,0.18725,9e-05,20.99438]
[1777378522890,37.76,76278.15,0.0,0.1873,9e-05,20.99761]
[1777378523886,37.76,76278.15,0.0,0.1873,9e-05,20.99761]
[1777378529005,37.76,76275.13,0.0,0.18702,9e-05,20.97762]
[1777378534193,37.76,76270.59,0.0,0.18659,9e-05,20.94419]
[1777378539589,37.76,76268.46,0.0,0.18639,9e-05,20.93029]
[1777378542450,37.76,76268.7,0.0,0.18642,9e-05,20.93194]
[1777378547645,37.76,76270.07,0.0,0.18654,9e-05,20.94116]
[1777378552680,37.76,76270.67,0.0,0.1866,9e-05,20.94523]
[1777378557720,37.76,76270.22,0.0,0.18656,9e-05,20.94235]
[1777378558275,37.76,76270.22,0.0,0.18656,9e-05,20.94235]
[1777378560569,37.76,76271.52,0.0,0.18668,9e-05,20.95097]
[1777378563488,37.76,76267.84,0.0,0.18634,9e-05,20.92664]
[1777378563497,37.76,76267.84,0.0,0.18634,9e-05,20.92664]
[1777378563567,37.76,76267.84,0.0,0.18634,9e-05,20.92664]
[1777378563601,37.76,76267.84,0.0,0.18634,9e-05,20.92664]
[1777378564601,37.76,76262.85,0.0,0.18589,9e-05,20.89369]
[1777378564697,37.76,76262.85,0.0,0.18589,9e-05,20.89369]
[1777378565082,37.76,76262.85,0.0,0.18589,9e-05,20.89369]
[1777378569794,37.76,76263.37,0.0,0.18594,9e-05,20.89735]
[1777378570510,37.76,76264.31,0.0,0.18603,9e-05,20.9036]
[1777378570875,37.76,76264.31,0.0,0.18603,9e-05,20.9036]
[1777378570942,37.76,76264.31,0.0,0.18603,9e-05,20.9036]
[1777378571705,37.76,76264.12,0.0,0.18601,9e-05,20.90238]
[1777378573494,37.76,76264.55,0.0,0.18605,9e-05,20.90526]
[1777378574075,37.76,76264.55,0.0,0.18605,9e-05,20.90526]
[1777378576674,37.76,76264.68,0.0,0.18606,9e-05,20.90621]
[1777378577031,37.76,76264.68,0.0,0.18606,9e-05,20.90621]
[1777378582895,37.77,76265.79,0.0,0.18617,9e-05,20.91374]
[1777378584915,37.77,76264.29,0.0,0.18603,9e-05,20.90385]
[1777378585093,37.77,76264.29,0.0,0.18603,9e-05,20.90385]
[1777378586223,37.77,76263.19,0.0,0.18593,9e-05,20.89666]
[1777378587402,37.77,76261.29,0.0,0.18576,9e-05,20.88415]
[1777378587422,37.77,76261.29,0.0,0.18576,9e-05,20.88415]
[1777378587822,37.77,76261.29,0.0,0.18576,9e-05,20.88415]
[1777378588731,37.77,76261.31,0.0,0.18576,9e-05,20.88434]
[1777378589022,37.77,76261.31,0.0,0.18576,9e-05,20.88434]
[1777378592985,37.77,76259.14,0.0,0.18555,9e-05,20.86679]
[1777378595563,37.77,76259.21,0.0,0.18556,9e-05,20.86749]
[1777378597817,37.77,76258.76,0.0,0.18552,9e-05,20.86468]
[1777378597884,37.77,76258.76,0.0,0.18552,9e-05,20.86468]
[1777378597924,37.77,76258.76,0.0,0.18552,9e-05,20.86468]
[1777378598726,37.77,76257.64,0.0,0.18542,9e-05,20.85728]
[1777378598867,37.77,76257.64,0.0,0.18542,9e-05,20.85728]
[1777378598877,37.77,76257.64,0.0,0.18542,9e-05,20.85728]
[1777378598919,37.77,76257.64,0.0,0.18542,9e-05,20.85728]
[1777378603036,37.77,76240.52,0.0,0.18386,9e-05,20.74386]
[1777378608071,37.77,76248.11,0.0,0.18455,9e-05,20.79415]
[1777378610498,37.77,76253.56,0.0,0.18505,9e-05,20.83034]
[1777378610958,37.77,76253.56,0.0,0.18505,9e-05,20.83034]
[1777378616126,37.77,76260.23,0.0,0.18565,9e-05,20.87443]
[1777378618245,37.77,76260.0,0.0,0.18563,9e-05,20.87289]
[1777378622098,37.77,76260.11,0.0,0.18564,9e-05,20.87359]
[1777378627207,37.77,76260.95,0.0,0.18572,9e-05,20.87923]
[1777378631841,37.77,76260.71,0.0,0.1857,9e-05,20.87785]
[1777378636853,37.77,76262.33,0.0,0.18585,9e-05,20.88885]
[1777378638499,37.77,76264.41,0.0,0.18604,9e-05,20.90269]
[1777378638548,37.77,76264.41,0.0,0.18604,9e-05,20.90269]
[1777378638600,37.77,76264.41,0.0,0.18604,9e-05,20.90269]
[1777378638632,37.77,76264.41,0.0,0.18604,9e-05,20.90269]
[1777378638645,37.77,76264.41,0.0,0.18604,9e-05,20.90269]
[1777378638773,37.77,76264.41,0.0,0.18604,9e-05,20.90269]
[1777378638874,37.77,76266.0,0.0,0.18619,9e-05,20.91323]
[1777378639706,37.77,76266.0,0.0,0.18619,9e-05,20.91323]
[1777378640765,37.77,76270.15,0.0,0.18656,9e-05,20.9407]
[1777378642272,37.77,76273.55,0.0,0.18687,9e-05,20.96317]
[1777378642650,37.77,76273.55,0.0,0.18687,9e-05,20.96317]
[1777378644020,37.77,76267.49,0.0,0.18632,9e-05,20.92316]
[1777378645279,37.77,76267.41,0.0,0.18632,9e-05,20.92273]
[1777378645806,37.77,76267.41,0.0,0.18632,9e-05,20.92273]
[1777378649023,37.77,76269.96,0.0,0.18655,9e-05,20.93966]
[1777378649648,37.77,76270.44,0.0,0.18659,9e-05,20.94287]
[1777378649871,37.77,76270.09,0.0,0.18656,9e-05,20.94056]
[1777378655406,37.77,76271.14,0.0,0.18664,9e-05,20.94413]
[1777378661448,37.77,76272.94,0.0,0.1868,9e-05,20.95605]
[1777378665380,37.77,76272.33,0.0,0.18675,9e-05,20.95202]
[1777378666649,37.77,76271.9,0.0,0.18671,9e-05,20.94918]
[1777378666680,37.77,76271.9,0.0,0.18671,9e-05,20.94918]
[1777378666699,37.77,76271.9,0.0,0.18671,9e-05,20.94918]
[1777378666860,37.77,76271.9,0.0,0.18671,9e-05,20.94918]
[1777378667014,37.77,76271.9,0.0,0.18671,9e-05,20.94918]
[1777378667122,37.77,76271.9,0.0,0.18671,9e-05,20.94918]
[1777378668497,37.77,76254.77,0.0,0.18515,9e-05,20.83611]
[1777378669278,37.77,76254.77,0.0,0.18515,9e-05,20.83611]
[1777378670045,37.77,76254.77,0.0,0.18515,9e-05,20.83611]
[1777378671270,37.77,76253.99,0.0,0.18509,9e-05,20.83132]
[1777378675607,37.77,76253.59,0.0,0.18505,9e-05,20.82905]
[1777378677824,37.77,76254.16,0.0,0.18511,9e-05,20.83309]
[1777378677825,37.77,76254.16,0.0,0.18511,9e-05,20.83309]
[1777378679702,37.77,76255.43,0.0,0.18523,9e-05,20.84174]
[1777378684282,37.77,76256.71,0.0,0.18536,9e-05,20.85098]
[1777378689644,37.78,76257.51,0.0,0.18544,9e-05,20.85714]
[1777378693790,37.78,76257.39,0.0,0.18544,9e-05,20.85676]
[1777378694273,37.78,76254.15,0.0,0.18514,9e-05,20.8355]
[1777378699283,37.78,76249.85,0.0,0.18477,9e-05,20.8078]
[1777378704749,37.78,76244.36,0.0,0.18429,9e-05,20.77263]
[1777378706630,37.78,76243.99,0.0,0.18425,9e-05,20.77039]
[1777378707571,37.78,76243.9,0.0,0.18425,9e-05,20.77]
[1777378707608,37.78,76243.9,0.0,0.18425,9e-05,20.77]
[1777378707669,37.78,76243.9,0.0,0.18425,9e-05,20.77]
[1777378712808,37.79,76234.94,0.0,0.18344,9e-05,20.70864]
[1777378714099,37.79,76234.94,0.0,0.18344,9e-05,20.70864]
[1777378715280,37.79,76235.13,0.0,0.18346,9e-05,20.71038]
[1777378718260,37.79,76238.28,0.0,0.18375,9e-05,20.73165]
[1777378723543,37.79,76239.26,0.0,0.18386,9e-05,20.73939]
[1777378728774,37.79,76239.14,0.0,0.18386,9e-05,20.73952]
[1777378730822,37.79,76239.05,0.0,0.18386,9e-05,20.73931]
[1777378735970,37.8,76237.61,0.0,0.18374,9e-05,20.73091]
[1777378740530,37.8,76235.28,0.0,0.18354,9e-05,20.71624]
[1777378740596,37.8,76235.28,0.0,0.18354,9e-05,20.71624]
[1777378741266,37.8,76235.28,0.0,0.18354,9e-05,20.71624]
[1777378741043,37.8,76223.21,0.0,0.18246,9e-05,20.63661]
[1777378741431,37.8,76223.21,0.0,0.18246,9e-05,20.63661]
[1777378741448,37.8,76223.21,0.0,0.18246,9e-05,20.63661]
[1777378741632,37.8,76223.21,0.0,0.18246,9e-05,20.63661]
[1777378742012,37.8,76207.11,0.0,0.18102,9e-05,20.53029]
[1777378743885,37.78,76201.67,0.0,0.18043,9e-05,20.48649]
[1777378744998,37.78,76198.27,0.0,0.18012,9e-05,20.46396]
[1777378745137,37.78,76198.27,0.0,0.18012,9e-05,20.46396]
[1777378745148,37.78,76198.27,0.0,0.18012,9e-05,20.46396]
[1777378745276,37.78,76198.27,0.0,0.18012,9e-05,20.46396]
[1777378745253,37.78,76197.03,0.0,0.17998,9e-05,20.45319]
[1777378746020,37.78,76197.03,0.0,0.17998,9e-05,20.45319]
[1777378747225,37.77,76190.28,0.0,0.17935,9e-05,20.40625]
[1777378747235,37.77,76190.28,0.0,0.17935,9e-05,20.40625]
[1777378747336,37.76,76188.27,0.0,0.17912,9e-05,20.3895]
[1777378747496,37.76,76188.27,0.0,0.17912,9e-05,20.3895]
[1777378748585,37.76,76180.81,0.0,0.17842,9e-05,20.33712]
[1777378749227,37.76,76176.72,0.0,0.17805,9e-05,20.30976]
[1777378749841,37.76,76176.72,0.0,0.17805,9e-05,20.30976]
[1777378750070,37.75,76171.99,0.0,0.17758,9e-05,20.27488]
[1777378750492,37.75,76171.99,0.0,0.17758,9e-05,20.27488]
[1777378752055,37.75,76179.04,0.0,0.17818,9e-05,20.31939]
[1777378754886,37.74,76182.48,0.0,0.17847,9e-05,20.34125]
[1777378754978,37.74,76182.48,0.0,0.17847,9e-05,20.34125]
[1777378759686,37.74,76183.92,0.0,0.17857,9e-05,20.34913]
[1777378763300,37.74,76183.41,0.0,0.17851,9e-05,20.34476]
[1777378765816,37.74,76184.28,0.0,0.17858,9e-05,20.34955]
[1777378767911,37.73,76183.6,0.0,0.17851,9e-05,20.34436]
[1777378768017,37.73,76183.6,0.0,0.17851,9e-05,20.34436]
[1777378768200,37.73,76182.9,0.0,0.17844,9e-05,20.33938]
[1777378769070,37.73,76182.9,0.0,0.17844,9e-05,20.33938]
[1777378769709,37.73,76183.18,0.0,0.17846,9e-05,20.34086]
[1777378769940,37.73,76183.18,0.0,0.17846,9e-05,20.34086]
[1777378771306,37.73,76184.08,0.0,0.17853,9e-05,20.34645]
[1777378772986,37.73,76184.33,0.0,0.17852,9e-05,20.34385]
[1777378776701,37.73,76180.29,0.0,0.17814,9e-05,20.31549]
[1777378777329,37.73,76180.29,0.0,0.17814,9e-05,20.31549]
[1777378778269,37.73,76172.74,0.0,0.17746,9e-05,20.26441]
[1777378778629,37.73,76172.74,0.0,0.17746,9e-05,20.26441]
[1777378780690,37.72,76170.74,0.0,0.17727,9e-05,20.2503]
[1777378784406,37.7,76170.9,0.0,0.17714,9e-05,20.24053]
[1777378787777,37.7,76177.86,0.0,0.17774,9e-05,20.28562]
[1777378788339,37.7,76185.9,0.0,0.17845,9e-05,20.33876]
[1777378788881,37.7,76185.9,0.0,0.17845,9e-05,20.33876]
[1777378794788,37.69,76188.56,0.0,0.17866,9e-05,20.35451]
[1777378800425,37.69,76186.42,0.0,0.17843,9e-05,20.33758]
[1777378805460,37.68,76190.99,0.0,0.17881,9e-05,20.36607]
[1777378811276,37.68,76191.59,0.0,0.17884,9e-05,20.36842]
[1777378812969,37.68,76191.0,0.0,0.17877,9e-05,20.36368]
[1777378813070,37.68,76191.14,0.0,0.17878,9e-05,20.36421]
[1777378815431,37.68,76191.04,0.0,0.17876,9e-05,20.36274]
[1777378815483,37.68,76191.04,0.0,0.17876,9e-05,20.36274]
[1777378817698,37.66,76197.86,0.0,0.17929,9e-05,20.40267]
[1777378817710,37.66,76197.86,0.0,0.17929,9e-05,20.40267]
[1777378817803,37.66,76197.86,0.0,0.17929,9e-05,20.40267]
[1777378818086,37.66,76197.86,0.0,0.17929,9e-05,20.40267]
[1777378818370,37.66,76197.86,0.0,0.17929,9e-05,20.40267]
[1777378818378,37.66,76197.86,0.0,0.17929,9e-05,20.40267]
[1777378818415,37.66,76197.86,0.0,0.17929,9e-05,20.40267]
[1777378818617,37.66,76201.94,0.0,0.17966,9e-05,20.42979]
[1777378819004,37.66,76201.94,0.0,0.17966,9e-05,20.42979]
[1777378819117,37.66,76201.94,0.0,0.17966,9e-05,20.42979]
[1777378819301,37.66,76201.94,0.0,0.17966,9e-05,20.42979]
[1777378819379,37.66,76201.94,0.0,0.17966,9e-05,20.42979]
[1777378819429,37.66,76201.94,0.0,0.17966,9e-05,20.42979]
[1777378819368,37.66,76215.74,0.0,0.18089,9e-05,20.52107]
[1777378819607,37.66,76215.74,0.0,0.18089,9e-05,20.52107]
[1777378819697,37.66,76215.74,0.0,0.18089,9e-05,20.52107]
[1777378820269,37.66,76215.74,0.0,0.18089,9e-05,20.52107]
[1777378820287,37.66,76254.19,0.0,0.18435,9e-05,20.7764]
[1777378820448,37.66,76254.19,0.0,0.18435,9e-05,20.7764]
[1777378820868,37.66,76254.19,0.0,0.18435,9e-05,20.7764]
[1777378821020,37.66,76254.19,0.0,0.18435,9e-05,20.7764]
[1777378821202,37.66,76254.19,0.0,0.18435,9e-05,20.7764]
[1777378821321,37.66,76254.19,0.0,0.18435,9e-05,20.7764]
[1777378821214,37.66,76297.32,0.0,0.18829,9e-05,21.06214]
[1777378821533,37.66,76297.32,0.0,0.18829,9e-05,21.06214]
[1777378821573,37.66,76297.32,0.0,0.18829,9e-05,21.06214]
[1777378821831,37.66,76297.32,0.0,0.18829,9e-05,21.06214]
[1777378821894,37.66,76282.91,0.0,0.18697,9e-05,20.96653]
[1777378822529,37.66,76282.91,0.0,0.18697,9e-05,20.96653]
[1777378822775,37.66,76282.91,0.0,0.18697,9e-05,20.96653]
[1777378822856,37.66,76282.91,0.0,0.18697,9e-05,20.96653]
[1777378822982,37.66,76282.91,0.0,0.18697,9e-05,20.96653]
[1777378823073,37.66,76282.91,0.0,0.18697,9e-05,20.96653]
[1777378823605,37.66,76278.18,0.0,0.18653,9e-05,20.93493]
[1777378824386,37.66,76271.06,0.0,0.18588,9e-05,20.88773]
[1777378824747,37.66,76271.06,0.0,0.18588,9e-05,20.88773]
[1777378825096,37.66,76271.06,0.0,0.18588,9e-05,20.88773]
[1777378825343,37.66,76271.06,0.0,0.18588,9e-05,20.88773]
[1777378825413,37.66,76271.06,0.0,0.18588,9e-05,20.88773]
[1777378826344,37.66,76270.52,0.0,0.18583,9e-05,20.88411]
[1777378827039,37.66,76264.55,0.0,0.18529,9e-05,20.84457]
[1777378827068,37.66,76264.55,0.0,0.18529,9e-05,20.84457]
[1777378827889,37.66,76255.57,0.0,0.18447,9e-05,20.78516]
[1777378828793,37.66,76255.2,0.0,0.18444,9e-05,20.78271]
[1777378829057,37.66,76255.2,0.0,0.18444,9e-05,20.78271]
[1777378830325,37.66,76256.38,0.0,0.18455,9e-05,20.79064]
[1777378831460,37.66,76265.38,0.0,0.18537,9e-05,20.85072]
[1777378831983,37.66,76265.38,0.0,0.18537,9e-05,20.85072]
[1777378832015,37.66,76265.38,0.0,0.18537,9e-05,20.85072]
[1777378832205,37.66,76265.38,0.0,0.18537,9e-05,20.85072]
[1777378832253,37.66,76265.38,0.0,0.18537,9e-05,20.85072]
[1777378832264,37.67,76265.36,0.0,0.18535,9e-05,20.84746]
[1777378833281,37.67,76265.36,0.0,0.18535,9e-05,20.84746]
[1777378833337,37.67,76265.36,0.0,0.18535,9e-05,20.84746]
[1777378833362,37.67,76268.75,0.0,0.18566,9e-05,20.87006]
[1777378835269,37.67,76268.82,0.0,0.18567,9e-05,20.87052]
[1777378835275,37.67,76268.82,0.0,0.18567,9e-05,20.87052]
[1777378835330,37.67,76268.82,0.0,0.18567,9e-05,20.87052]
[1777378835428,37.67,76264.75,0.0,0.1853,9e-05,20.8439]
[1777378835847,37.67,76264.75,0.0,0.1853,9e-05,20.8439]
[1777378835900,37.67,76264.75,0.0,0.1853,9e-05,20.8439]
[1777378835987,37.67,76264.75,0.0,0.1853,9e-05,20.8439]
[1777378836088,37.67,76264.75,0.0,0.1853,9e-05,20.8439]
[1777378836353,37.67,76264.75,0.0,0.1853,9e-05,20.8439]
[1777378836372,37.67,76264.75,0.0,0.1853,9e-05,20.8439]
[1777378836446,37.67,76264.75,0.0,0.1853,9e-05,20.8439]
[1777378836470,37.67,76275.22,0.0,0.18626,9e-05,20.91323]
[1777378836701,37.67,76275.22,0.0,0.18626,9e-05,20.91323]
[1777378836708,37.67,76275.22,0.0,0.18626,9e-05,20.91323]
[1777378836758,37.67,76275.22,0.0,0.18626,9e-05,20.91323]
[1777378837216,37.67,76275.22,0.0,0.18626,9e-05,20.91323]
[1777378837296,37.67,76275.22,0.0,0.18626,9e-05,20.91323]
[1777378837325,37.67,76275.22,0.0,0.18626,9e-05,20.91323]
[1777378837404,37.67,76310.38,0.0,0.18949,9e-05,21.14598]
[1777378837521,37.67,76310.38,0.0,0.18949,9e-05,21.14598]
[1777378837537,37.67,76310.38,0.0,0.18949,9e-05,21.14598]
[1777378837616,37.67,76310.38,0.0,0.18949,9e-05,21.14598]
[1777378837869,37.67,76310.38,0.0,0.18949,9e-05,21.14598]
[1777378837880,37.67,76310.38,0.0,0.18949,9e-05,21.14598]
[1777378838191,37.67,76310.38,0.0,0.18949,9e-05,21.14598]
[1777378838251,37.67,76310.38,0.0,0.18949,9e-05,21.14598]
[1777378838387,37.67,76335.29,0.0,0.19179,9e-05,21.31018]
[1777378838540,37.67,76335.29,0.0,0.19179,9e-05,21.31018]
[1777378838775,37.67,76335.29,0.0,0.19179,9e-05,21.31018]
[1777378839131,37.67,76335.29,0.0,0.19179,9e-05,21.31018]
[1777378840084,37.67,76337.84,0.0,0.19202,9e-05,21.32683]
[1777378841571,37.67,76340.13,0.0,0.19223,9e-05,21.34175]
[1777378841588,37.67,76340.13,0.0,0.19223,9e-05,21.34175]
[1777378841719,37.67,76340.13,0.0,0.19223,9e-05,21.34175]
[1777378842021,37.67,76340.13,0.0,0.19223,9e-05,21.34175]
[1777378842036,37.67,76340.13,0.0,0.19223,9e-05,21.34175]
[1777378842277,37.67,76340.13,0.0,0.19223,9e-05,21.34175]
[1777378842323,37.67,76340.13,0.0,0.19223,9e-05,21.34175]
[1777378842333,37.67,76340.13,0.0,0.19223,9e-05,21.34175]
[1777378842399,37.67,76340.13,0.0,0.19223,9e-05,21.34175]
[1777378842361,37.67,76336.02,0.0,0.19185,9e-05,21.31443]
[1777378842529,37.67,76336.02,0.0,0.19185,9e-05,21.31443]
[1777378842564,37.67,76336.02,0.0,0.19185,9e-05,21.31443]
[1777378842821,37.67,76336.02,0.0,0.19185,9e-05,21.31443]
[1777378842999,37.67,76336.02,0.0,0.19185,9e-05,21.31443]
[1777378843128,37.67,76336.02,0.0,0.19185,9e-05,21.31443]
[1777378843268,37.67,76336.02,0.0,0.19185,9e-05,21.31443]
[1777378843394,37.67,76336.02,0.0,0.19185,9e-05,21.31443]
[1777378843428,37.67,76311.15,0.0,0.18954,9e-05,21.15012]
[1777378844086,37.67,76311.15,0.0,0.18954,9e-05,21.15012]
[1777378844150,37.67,76311.15,0.0,0.18954,9e-05,21.15012]
[1777378844175,37.67,76311.15,0.0,0.18954,9e-05,21.15012]
[1777378844222,37.66,76309.79,0.0,0.18942,9e-05,21.14105]
[1777378844584,37.66,76309.79,0.0,0.18942,9e-05,21.14105]
[1777378844705,37.66,76309.79,0.0,0.18942,9e-05,21.14105]
[1777378844723,37.66,76309.79,0.0,0.18942,9e-05,21.14105]
[1777378844833,37.66,76309.79,0.0,0.18942,9e-05,21.14105]
[1777378844865,37.66,76309.79,0.0,0.18942,9e-05,21.14105]
[1777378845323,37.66,76309.79,0.0,0.18942,9e-05,21.14105]
[1777378845371,37.66,76301.11,0.0,0.18862,9e-05,21.08362]
[1777378845608,37.66,76301.11,0.0,0.18862,9e-05,21.08362]
[1777378845663,37.66,76301.11,0.0,0.18862,9e-05,21.08362]
[1777378845676,37.66,76301.11,0.0,0.18862,9e-05,21.08362]
[1777378845815,37.66,76301.11,0.0,0.18862,9e-05,21.08362]
[1777378846355,37.66,76301.11,0.0,0.18862,9e-05,21.08362]
[1777378846655,37.66,76310.89,0.0,0.18952,9e-05,21.14817]
[1777378846765,37.66,76310.89,0.0,0.18952,9e-05,21.14817]
[1777378846794,37.66,76310.89,0.0,0.18952,9e-05,21.14817]
[1777378846807,37.66,76310.89,0.0,0.18952,9e-05,21.14817]
[1777378846863,37.66,76310.89,0.0,0.18952,9e-05,21.14817]
[1777378847363,37.66,76322.15,0.0,0.19055,9e-05,21.22248]
[1777378847456,37.66,76322.15,0.0,0.19055,9e-05,21.22248]
[1777378847797,37.66,76322.15,0.0,0.19055,9e-05,21.22248]
[1777378848067,37.66,76322.15,0.0,0.19055,9e-05,21.22248]
[1777378848474,37.66,76328.04,0.0,0.1911,9e-05,21.26135]
[1777378848642,37.66,76328.04,0.0,0.1911,9e-05,21.26135]
[1777378849185,37.66,76328.04,0.0,0.1911,9e-05,21.26135]
[1777378849375,37.66,76321.93,0.0,0.19053,9e-05,21.22092]
[1777378849812,37.66,76321.93,0.0,0.19053,9e-05,21.22092]
[1777378849822,37.66,76318.89,0.0,0.19025,9e-05,21.20085]
[1777378850648,37.66,76318.89,0.0,0.19025,9e-05,21.20085]
[1777378850718,37.66,76318.89,0.0,0.19025,9e-05,21.20085]
[1777378850792,37.66,76318.89,0.0,0.19025,9e-05,21.20085]
[1777378850960,37.66,76318.89,0.0,0.19025,9e-05,21.20085]
[1777378852309,37.66,76296.45,0.0,0.18818,9e-05,21.05257]
[1777378853112,37.66,76296.45,0.0,0.18818,9e-05,21.05257]
[1777378853357,37.66,76296.45,0.0,0.18818,9e-05,21.05257]
[1777378854152,37.66,76297.72,0.0,0.1883,9e-05,21.06101]
[1777378854201,37.66,76297.72,0.0,0.1883,9e-05,21.06101]
[1777378854220,37.66,76297.72,0.0,0.1883,9e-05,21.06101]
[1777378854379,37.66,76295.91,0.0,0.18814,9e-05,21.0491]
[1777378855717,37.66,76293.61,0.0,0.18793,9e-05,21.03389]
[1777378856037,37.66,76293.61,0.0,0.18793,9e-05,21.03389]
[1777378856095,37.66,76288.81,0.0,0.18747,9e-05,21.00126]
[1777378856830,37.66,76288.81,0.0,0.18747,9e-05,21.00126]
[1777378856959,37.66,76288.81,0.0,0.18747,9e-05,21.00126]
[1777378857168,37.66,76288.81,0.0,0.18747,9e-05,21.00126]
[1777378858769,37.66,76274.32,0.0,0.18614,9e-05,20.90474]
[1777378859516,37.66,76271.98,0.0,0.18592,9e-05,20.88885]
[1777378860653,37.66,76271.81,0.0,0.1859,9e-05,20.88734]
[1777378860855,37.66,76271.81,0.0,0.1859,9e-05,20.88734]
[1777378861615,37.66,76277.43,0.0,0.18641,9e-05,20.92419]
[1777378862573,37.66,76276.67,0.0,0.18634,9e-05,20.91922]
[1777378862832,37.66,76276.67,0.0,0.18634,9e-05,20.91922]
[1777378863816,37.66,76267.8,0.0,0.18553,9e-05,20.86053]
[1777378863921,37.66,76267.8,0.0,0.18553,9e-05,20.86053]
[1777378864767,37.66,76270.58,0.0,0.18579,9e-05,20.87921]
[1777378864777,37.66,76270.58,0.0,0.18579,9e-05,20.87921]
[1777378864813,37.66,76270.58,0.0,0.18579,9e-05,20.87921]
[1777378865043,37.66,76270.58,0.0,0.18579,9e-05,20.87921]
[1777378865144,37.66,76268.61,0.0,0.18561,9e-05,20.86616]
[1777378866630,37.65,76265.76,0.0,0.18527,9e-05,20.84171]
[1777378866634,37.65,76265.76,0.0,0.18527,9e-05,20.84171]
[1777378866638,37.65,76265.76,0.0,0.18527,9e-05,20.84171]
[1777378866646,37.65,76265.76,0.0,0.18527,9e-05,20.84171]
[1777378866785,37.65,76265.76,0.0,0.18527,9e-05,20.84171]
[1777378866843,37.65,76265.76,0.0,0.18527,9e-05,20.84171]
[1777378866852,37.65,76265.76,0.0,0.18527,9e-05,20.84171]
[1777378866952,37.64,76269.65,0.0,0.18555,9e-05,20.86231]
[1777378867656,37.64,76269.65,0.0,0.18555,9e-05,20.86231]
[1777378869071,37.64,76275.1,0.0,0.18605,9e-05,20.89858]
[1777378869234,37.64,76275.1,0.0,0.18605,9e-05,20.89858]
[1777378869336,37.64,76277.65,0.0,0.18628,9e-05,20.91567]
[1777378869912,37.64,76277.65,0.0,0.18628,9e-05,20.91567]
[1777378869965,37.64,76277.65,0.0,0.18628,9e-05,20.91567]
[1777378869983,37.64,76277.65,0.0,0.18628,9e-05,20.91567]
[1777378870147,37.64,76277.65,0.0,0.18628,9e-05,20.91567]
[1777378870382,37.64,76288.73,0.0,0.1873,9e-05,20.98907]
[1777378874130,37.64,76297.67,0.0,0.18812,9e-05,21.0481]
[1777378874207,37.64,76296.41,0.0,0.188,9e-05,21.0397]
[1777378877965,37.64,76295.72,0.0,0.18793,9e-05,21.0349]
[1777378878029,37.64,76298.01,0.0,0.18814,9e-05,21.05005]
[1777378878679,37.64,76298.01,0.0,0.18814,9e-05,21.05005]
[1777378879488,37.64,76299.3,0.0,0.18826,9e-05,21.05851]
[1777378881079,37.64,76301.24,0.0,0.18844,9e-05,21.07125]
[1777378881098,37.64,76301.24,0.0,0.18844,9e-05,21.07125]
[1777378881306,37.64,76303.77,0.0,0.18867,9e-05,21.08785]
[1777378881817,37.64,76303.77,0.0,0.18867,9e-05,21.08785]
[1777378882038,37.64,76303.77,0.0,0.18867,9e-05,21.08785]
[1777378882776,37.64,76303.2,0.0,0.18861,9e-05,21.08403]
[1777378882861,37.64,76303.2,0.0,0.18861,9e-05,21.08403]
[1777378884247,37.64,76306.11,0.0,0.18888,9e-05,21.10328]
[1777378886571,37.64,76305.64,0.0,0.18884,9e-05,21.10015]
[1777378886815,37.64,76305.64,0.0,0.18884,9e-05,21.10015]
[1777378889208,37.64,76310.75,0.0,0.18931,9e-05,21.13391]
[1777378890478,37.63,76310.74,0.0,0.18931,9e-05,21.13371]
[1777378891103,37.63,76308.49,0.0,0.1891,9e-05,21.11884]
[1777378891791,37.63,76303.09,0.0,0.18858,9e-05,21.07959]
[1777378892236,37.63,76303.09,0.0,0.18858,9e-05,21.07959]
[1777378892350,37.63,76301.68,0.0,0.18843,9e-05,21.06873]
[1777378897257,37.62,76297.46,0.0,0.18799,9e-05,21.03716]
[1777378902523,37.62,76291.44,0.0,0.18738,9e-05,20.99364]
[1777378905185,37.61,76289.93,0.0,0.18724,9e-05,20.9833]
[1777378910881,37.61,76287.53,0.0,0.18702,9e-05,20.96743]
[1777378916308,37.61,76286.65,0.0,0.18694,9e-05,20.96164]
[1777378919795,37.62,76279.25,0.0,0.18626,9e-05,20.91282]
[1777378920146,37.62,76279.25,0.0,0.18626,9e-05,20.91282]
[1777378920168,37.62,76279.25,0.0,0.18626,9e-05,20.91282]
[1777378920325,37.62,76269.72,0.0,0.1854,9e-05,20.84971]
[1777378920883,37.62,76269.72,0.0,0.1854,9e-05,20.84971]
[1777378920922,37.62,76269.72,0.0,0.1854,9e-05,20.84971]
[1777378921087,37.62,76269.72,0.0,0.1854,9e-05,20.84971]
[1777378921457,37.62,76269.72,0.0,0.1854,9e-05,20.84971]
[1777378921504,37.62,76253.18,0.0,0.18389,9e-05,20.74001]
[1777378921706,37.62,76253.18,0.0,0.18389,9e-05,20.74001]
[1777378921804,37.62,76253.18,0.0,0.18389,9e-05,20.74001]
[1777378921915,37.62,76253.18,0.0,0.18389,9e-05,20.74001]
[1777378922370,37.62,76253.18,0.0,0.18389,9e-05,20.74001]
[1777378922469,37.61,76223.92,0.0,0.18124,9e-05,20.54502]
[1777378922905,37.61,76223.92,0.0,0.18124,9e-05,20.54502]
[1777378923096,37.61,76223.92,0.0,0.18124,9e-05,20.54502]
[1777378924741,37.61,76219.89,0.0,0.18087,9e-05,20.51764]
[1777378924820,37.61,76219.89,0.0,0.18087,9e-05,20.51764]
[1777378925337,37.61,76219.89,0.0,0.18087,9e-05,20.51764]
[1777378925361,37.61,76219.34,0.0,0.18082,9e-05,20.51352]
[1777378926215,37.61,76219.34,0.0,0.18082,9e-05,20.51352]
[1777378926331,37.61,76219.34,0.0,0.18082,9e-05,20.51352]
[1777378926380,37.61,76219.34,0.0,0.18082,9e-05,20.51352]
[1777378926388,37.61,76219.34,0.0,0.18082,9e-05,20.51352]
[1777378926408,37.61,76219.34,0.0,0.18082,9e-05,20.51352]
[1777378926612,37.61,76215.56,0.0,0.18047,9e-05,20.48791]
[1777378926759,37.61,76215.56,0.0,0.18047,9e-05,20.48791]
[1777378927018,37.61,76215.56,0.0,0.18047,9e-05,20.48791]
[1777378927375,37.61,76203.6,0.0,0.1794,9e-05,20.40782]
[1777378929019,37.61,76203.01,0.0,0.17934,9e-05,20.40351]
[1777378930856,37.61,76202.6,0.0,0.17929,9e-05,20.40003]
[1777378930857,37.61,76202.6,0.0,0.17929,9e-05,20.40003]
[1777378930863,37.61,76202.6,0.0,0.17929,9e-05,20.40003]
[1777378930949,37.61,76202.6,0.0,0.17929,9e-05,20.40003]
[1777378931027,37.61,76202.6,0.0,0.17929,9e-05,20.40003]
[1777378931367,37.61,76202.6,0.0,0.17929,9e-05,20.40003]
[1777378931372,37.61,76202.6,0.0,0.17929,9e-05,20.40003]
[1777378933147,37.61,76206.09,0.0,0.17959,9e-05,20.4225]
[1777378934563,37.61,76207.07,0.0,0.17968,9e-05,20.42903]
[1777378934658,37.61,76207.94,0.0,0.17975,9e-05,20.43442]
[1777378935244,37.61,76207.94,0.0,0.17975,9e-05,20.43442]
[1777378935440,37.6,76214.21,0.0,0.1803,9e-05,20.47538]
[1777378940475,37.6,76221.13,0.0,0.18089,9e-05,20.51916]
[1777378943704,37.6,76221.88,0.0,0.18094,9e-05,20.52274]
[1777378943962,37.6,76221.88,0.0,0.18094,9e-05,20.52274]
[1777378944504,37.6,76235.49,0.0,0.18216,9e-05,20.61303]
[1777378948425,37.59,76242.1,0.0,0.18274,9e-05,20.65574]
[1777378948986,37.59,76244.47,0.0,0.18295,9e-05,20.67106]
[1777378954573,37.59,76240.64,0.0,0.18254,9e-05,20.63915]
[1777378960294,37.58,76238.84,0.0,0.18235,9e-05,20.6256]
[1777378965652,37.58,76243.24,0.0,0.18271,9e-05,20.65185]
[1777378970807,37.57,76244.86,0.0,0.18283,9e-05,20.66085]
[1777378975907,37.57,76241.99,0.0,0.18253,9e-05,20.63917]
[1777378980950,37.56,76244.44,0.0,0.18272,9e-05,20.65335]
[1777378982234,37.56,76244.44,0.0,0.18272,9e-05,20.65335]
[1777378985795,37.56,76230.83,0.0,0.18147,9e-05,20.56086]
[1777378989823,37.55,76242.91,0.0,0.18254,9e-05,20.63984]
[1777378995436,37.55,76241.76,0.0,0.18241,9e-05,20.63059]
[1777379000901,37.55,76238.19,0.0,0.18205,9e-05,20.60425]
[1777379005937,37.54,76234.71,0.0,0.18171,9e-05,20.57936]
[1777379010970,37.54,76232.13,0.0,0.18146,9e-05,20.56048]
[1777379016084,37.54,76233.8,0.0,0.18157,9e-05,20.56681]
[1777379018122,37.53,76241.69,0.0,0.18227,9e-05,20.61836]
[1777379021225,37.53,76241.51,0.0,0.18224,9e-05,20.61642]
[1777379027019,37.53,76248.9,0.0,0.18287,9e-05,20.66322]
[1777379033126,37.52,76248.0,0.0,0.18275,9e-05,20.65423]
[1777379038160,37.52,76245.54,0.0,0.1825,9e-05,20.63591]
[1777379040077,37.52,76246.05,0.0,0.18254,9e-05,20.63891]
[1777379040105,37.52,76246.05,0.0,0.18254,9e-05,20.63891]
[1777379042025,37.51,76248.02,0.0,0.18271,9e-05,20.65123]
[1777379047224,37.51,76247.51,0.0,0.18262,9e-05,20.64527]
[1777379048630,37.51,76247.51,0.0,0.18262,9e-05,20.64527]
[1777379052572,37.51,76246.96,0.0,0.18255,9e-05,20.63996]
[1777379056827,37.5,76245.14,0.0,0.18236,9e-05,20.62586]
[1777379059719,37.5,76243.95,0.0,0.18223,9e-05,20.6168]
[1777379060527,37.5,76243.95,0.0,0.18223,9e-05,20.6168]
[1777379060532,37.5,76243.95,0.0,0.18223,9e-05,20.6168]
[1777379060628,37.5,76244.16,0.0,0.18224,9e-05,20.61748]
[1777379065718,37.5,76244.11,0.0,0.18223,9e-05,20.61626]
[1777379066819,37.49,76243.69,0.0,0.18219,9e-05,20.61325]
[1777379068831,37.49,76244.07,0.0,0.18221,9e-05,20.61535]
[1777379070448,37.49,76244.14,0.0,0.18222,9e-05,20.6156]
[1777379072019,37.49,76243.35,0.0,0.18212,9e-05,20.60643]
[1777379072050,37.49,76243.35,0.0,0.18212,9e-05,20.60643]
[1777379072193,37.49,76243.35,0.0,0.18212,9e-05,20.60643]
[1777379072677,37.49,76243.35,0.0,0.18212,9e-05,20.60643]
[1777379072502,37.49,76240.12,0.0,0.18182,9e-05,20.5845]
[1777379074512,37.49,76228.27,0.0,0.18075,9e-05,20.50521]
[1777379080455,37.49,76227.67,0.0,0.18069,9e-05,20.50096]
[1777379085490,37.49,76227.56,0.0,0.18068,9e-05,20.50004]
[1777379087023,37.49,76227.6,0.0,0.18068,9e-05,20.50027]
[1777379092539,37.49,76227.93,0.0,0.18071,9e-05,20.50225]
[1777379096333,37.49,76223.91,0.0,0.18034,9e-05,20.47532]
[1777379097269,37.49,76222.97,0.0,0.18026,9e-05,20.46904]
[1777379102609,37.49,76211.15,0.0,0.17919,9e-05,20.38954]
[1777379105107,37.49,76212.97,0.0,0.17935,9e-05,20.40161]
[1777379105631,37.49,76213.74,0.0,0.17942,9e-05,20.4067]
[1777379110666,37.49,76214.86,0.0,0.17952,9e-05,20.41387]
[1777379111019,37.49,76214.86,0.0,0.17952,9e-05,20.41387]
[1777379113026,37.49,76214.96,0.0,0.17952,9e-05,20.41439]
[1777379113109,37.49,76214.96,0.0,0.17952,9e-05,20.41439]
[1777379113177,37.49,76214.96,0.0,0.17952,9e-05,20.41439]
[1777379114476,37.49,76210.97,0.0,0.17916,9e-05,20.38767]
[1777379114676,37.49,76210.97,0.0,0.17916,9e-05,20.38767]
[1777379114698,37.49,76210.97,0.0,0.17916,9e-05,20.38767]
[1777379114701,37.49,76198.75,0.0,0.17807,9e-05,20.30585]
[1777379114969,37.49,76198.75,0.0,0.17807,9e-05,20.30585]
[1777379115077,37.49,76198.75,0.0,0.17807,9e-05,20.30585]
[1777379115422,37.49,76198.75,0.0,0.17807,9e-05,20.30585]
[1777379116349,37.49,76189.68,0.0,0.17726,9e-05,20.24505]
[1777379116923,37.49,76186.66,0.0,0.17699,9e-05,20.22477]
[1777379117637,37.49,76186.66,0.0,0.17699,9e-05,20.22477]
[1777379117833,37.49,76185.22,0.0,0.17686,9e-05,20.21506]
[1777379118758,37.49,76184.46,0.0,0.17679,9e-05,20.20992]
[1777379119629,37.49,76184.46,0.0,0.17679,9e-05,20.20992]
[1777379120210,37.49,76182.31,0.0,0.1766,9e-05,20.19549]
[1777379120737,37.49,76184.04,0.0,0.17675,9e-05,20.20697]
[1777379122276,37.49,76185.47,0.0,0.17688,9e-05,20.21644]
[1777379122751,37.48,76185.88,0.0,0.17691,9e-05,20.21911]
[1777379123329,37.48,76185.88,0.0,0.17691,9e-05,20.21911]
[1777379126553,37.48,76185.69,0.0,0.17689,9e-05,20.21771]
[1777379126837,37.48,76186.14,0.0,0.17693,9e-05,20.22058]
[1777379127207,37.48,76186.14,0.0,0.17693,9e-05,20.22058]
[1777379127880,37.48,76186.13,0.0,0.17693,9e-05,20.22051]
[1777379130274,37.48,76184.37,0.0,0.17677,9e-05,20.20861]
[1777379132816,37.48,76182.47,0.0,0.17658,9e-05,20.1923]
[1777379133736,37.48,76182.47,0.0,0.17658,9e-05,20.1923]
[1777379136368,37.48,76184.74,0.0,0.17678,9e-05,20.20738]
[1777379136381,37.48,76184.74,0.0,0.17678,9e-05,20.20738]
[1777379141095,37.48,76190.56,0.0,0.17729,9e-05,20.24586]
[1777379146918,37.48,76190.33,0.0,0.17726,9e-05,20.24364]
[1777379151083,37.48,76191.23,0.0,0.17734,9e-05,20.24937]
[1777379153059,37.48,76191.48,0.0,0.17736,9e-05,20.25085]
[1777379153114,37.48,76191.48,0.0,0.17736,9e-05,20.25085]
[1777379159004,37.48,76195.79,0.0,0.17774,9e-05,20.2794]
[1777379164040,37.48,76189.15,0.0,0.17714,9e-05,20.23469]
[1777379169075,37.48,76185.89,0.0,0.17685,9e-05,20.21254]
[1777379174110,37.48,76187.18,0.0,0.17696,9e-05,20.22085]
[1777379177849,37.48,76186.6,0.0,0.1769,9e-05,20.21677]
[1777379183173,37.48,76186.11,0.0,0.17685,9e-05,20.21312]
[1777379188208,37.48,76185.58,0.0,0.1768,9e-05,20.20926]
[1777379189998,37.48,76185.58,0.0,0.1768,9e-05,20.20926]
[1777379195257,37.48,76184.9,0.0,0.17671,9e-05,20.20083]
[1777379197268,37.47,76186.15,0.0,0.17682,9e-05,20.20913]
[1777379199881,37.47,76195.63,0.0,0.17767,9e-05,20.27245]
[1777379200011,37.47,76195.63,0.0,0.17767,9e-05,20.27245]
[1777379202244,37.47,76197.59,0.0,0.17784,9e-05,20.28545]
[1777379202587,37.47,76197.59,0.0,0.17784,9e-05,20.28545]
[1777379202590,37.47,76197.59,0.0,0.17784,9e-05,20.28545]
[1777379206304,37.47,76198.17,0.0,0.17789,9e-05,20.28907]
[1777379206432,37.47,76198.17,0.0,0.17789,9e-05,20.28907]
[1777379206534,37.47,76198.17,0.0,0.17789,9e-05,20.28907]
[1777379206733,37.47,76198.17,0.0,0.17789,9e-05,20.28907]
[1777379207574,37.47,76200.12,0.0,0.17806,9e-05,20.30211]
[1777379210838,37.47,76204.14,0.0,0.17842,9e-05,20.32906]
[1777379218735,37.47,76204.64,0.0,0.17847,9e-05,20.33257]
[1777379224295,37.47,76206.59,0.0,0.17865,9e-05,20.34564]
[1777379225253,37.47,76204.75,0.0,0.17848,9e-05,20.33334]
[1777379225478,37.47,76204.92,0.0,0.1785,9e-05,20.33448]
[1777379230513,37.47,76208.97,0.0,0.17886,9e-05,20.36156]
[1777379231534,37.47,76208.97,0.0,0.17886,9e-05,20.36156]
[1777379237562,37.47,76209.23,0.0,0.17888,9e-05,20.36321]
[1777379242597,37.47,76209.88,0.0,0.17894,9e-05,20.36745]
[1777379247632,37.47,76209.67,0.0,0.17892,9e-05,20.36588]
[1777379252848,37.47,76211.24,0.0,0.17903,9e-05,20.37274]
[1777379258284,37.47,76211.61,0.0,0.17906,9e-05,20.37498]
[1777379258285,37.47,76211.61,0.0,0.17906,9e-05,20.37498]
[1777379258290,37.47,76211.61,0.0,0.17906,9e-05,20.37498]
[1777379258577,37.47,76211.61,0.0,0.17906,9e-05,20.37498]
[1777379258709,37.47,76217.49,0.0,0.17959,9e-05,20.41434]
[1777379259676,37.47,76217.49,0.0,0.17959,9e-05,20.41434]
[1777379261043,37.47,76222.41,0.0,0.18003,9e-05,20.44721]
[1777379261049,37.47,76222.41,0.0,0.18003,9e-05,20.44721]
[1777379266765,37.47,76217.43,0.0,0.17958,9e-05,20.41387]
[1777379271886,37.47,76217.45,0.0,0.17959,9e-05,20.41407]
[1777379277393,37.47,76215.66,0.0,0.17943,9e-05,20.40235]
[1777379278970,37.47,76213.3,0.0,0.17922,9e-05,20.38668]
[1777379284891,37.47,76216.78,0.0,0.17954,9e-05,20.4103]
[1777379289926,37.48,76215.27,0.0,0.1794,9e-05,20.40043]
[1777379293541,37.48,76215.55,0.0,0.17943,9e-05,20.4024]
[1777379298080,37.48,76216.21,0.0,0.17949,9e-05,20.40704]
[1777379298248,37.48,76216.21,0.0,0.17949,9e-05,20.40704]
[1777379304176,37.48,76219.44,0.0,0.17979,9e-05,20.42881]
[1777379310356,37.48,76220.99,0.0,0.17993,9e-05,20.43917]
[1777379310420,37.48,76220.99,0.0,0.17993,9e-05,20.43917]
[1777379315027,37.48,76223.48,0.0,0.18016,9e-05,20.45487]
[1777379320440,37.49,76224.61,0.0,0.18031,9e-05,20.46558]
[1777379322027,37.49,76224.98,0.0,0.18036,9e-05,20.4693]
[1777379322040,37.49,76224.98,0.0,0.18036,9e-05,20.4693]
[1777379322119,37.49,76224.98,0.0,0.18036,9e-05,20.4693]
[1777379325729,37.5,76216.08,0.0,0.17959,9e-05,20.41187]
[1777379330498,37.5,76216.14,0.0,0.17963,9e-05,20.41523]
[1777379335428,37.51,76220.82,0.0,0.18009,9e-05,20.44928]
[1777379337165,37.51,76222.1,0.0,0.18023,9e-05,20.45911]
[1777379338878,37.51,76222.02,0.0,0.18023,9e-05,20.45921]
[1777379344265,37.52,76221.27,0.0,0.18021,9e-05,20.45799]
[1777379351206,37.53,76219.03,0.0,0.18007,9e-05,20.44687]
[1777379358402,37.54,76215.12,0.0,0.17978,9e-05,20.42519]
[1777379363437,37.54,76218.98,0.0,0.18014,9e-05,20.45179]
[1777379368478,37.54,76219.38,0.0,0.18018,9e-05,20.45517]
[1777379373513,37.54,76217.34,0.0,0.17999,9e-05,20.43883]
[1777379378781,37.54,76218.26,0.0,0.18008,9e-05,20.44577]
[1777379384590,37.55,76215.6,0.0,0.17986,9e-05,20.42901]
[1777379389625,37.55,76222.13,0.0,0.18045,9e-05,20.47338]
[1777379394660,37.55,76222.59,0.0,0.1805,9e-05,20.47699]
[1777379398293,37.55,76222.52,0.0,0.18051,9e-05,20.47738]
[1777379399132,37.55,76221.76,0.0,0.18045,9e-05,20.47297]
[1777379400991,37.55,76221.71,0.0,0.18045,9e-05,20.47328]
[1777379402645,37.56,76219.6,0.0,0.18028,9e-05,20.46053]
[1777379403454,37.56,76220.04,0.0,0.18033,9e-05,20.46411]
[1777379404249,37.56,76219.26,0.0,0.18026,9e-05,20.45916]
[1777379405315,37.56,76211.85,0.0,0.1796,9e-05,20.41004]
[1777379405319,37.56,76211.85,0.0,0.1796,9e-05,20.41004]
[1777379406461,37.56,76206.82,0.0,0.17915,9e-05,20.37646]
[1777379406744,37.56,76204.82,0.0,0.17897,9e-05,20.36315]
[1777379407837,37.56,76204.82,0.0,0.17897,9e-05,20.36315]
[1777379408807,37.56,76205.39,0.0,0.17902,9e-05,20.3669]
[1777379408920,37.56,76205.69,0.0,0.17905,9e-05,20.36889]
[1777379410274,37.56,76210.72,0.0,0.1795,9e-05,20.40242]
[1777379411862,37.56,76205.55,0.0,0.17904,9e-05,20.36805]
[1777379412128,37.56,76205.09,0.0,0.179,9e-05,20.36505]
[1777379417821,37.56,76203.5,0.0,0.17886,9e-05,20.35485]
[1777379418807,37.56,76203.5,0.0,0.17886,9e-05,20.35485]
[1777379419993,37.56,76196.3,0.0,0.17822,9e-05,20.30693]
[1777379420809,37.56,76195.12,0.0,0.17812,9e-05,20.29921]
[1777379420857,37.56,76195.12,0.0,0.17812,9e-05,20.29921]
[1777379425184,37.56,76197.15,0.0,0.17831,9e-05,20.31348]
[1777379430912,37.56,76195.23,0.0,0.17815,9e-05,20.3015]
[1777379433765,37.56,76195.32,0.0,0.17814,9e-05,20.29892]
[1777379435285,37.56,76199.89,0.0,0.17855,9e-05,20.32969]
[1777379435287,37.56,76199.89,0.0,0.17855,9e-05,20.32969]
[1777379436727,37.56,76202.5,0.0,0.17879,9e-05,20.3472]
[1777379438149,37.56,76199.22,0.0,0.1785,9e-05,20.32553]
[1777379439774,37.56,76198.85,0.0,0.17846,9e-05,20.32318]
[1777379444107,37.57,76194.82,0.0,0.17812,9e-05,20.29702]
[1777379450045,37.57,76196.03,0.0,0.17824,9e-05,20.30601]
[1777379453764,37.57,76196.79,0.0,0.17831,9e-05,20.31151]
[1777379455274,37.57,76199.21,0.0,0.17853,9e-05,20.3279]
[1777379461122,37.57,76194.09,0.0,0.17808,9e-05,20.29451]
[1777379462955,37.57,76194.09,0.0,0.17808,9e-05,20.29451]
[1777379465156,37.57,76194.28,0.0,0.17811,9e-05,20.29621]
[1777379471192,37.57,76194.06,0.0,0.1781,9e-05,20.29572]
[1777379472201,37.57,76194.06,0.0,0.1781,9e-05,20.29572]
[1777379472294,37.57,76194.06,0.0,0.1781,9e-05,20.29572]
[1777379472715,37.57,76194.06,0.0,0.1781,9e-05,20.29572]
[1777379472767,37.57,76194.06,0.0,0.1781,9e-05,20.29572]
[1777379472815,37.57,76190.68,0.0,0.1778,9e-05,20.27333]
[1777379473152,37.57,76190.68,0.0,0.1778,9e-05,20.27333]
[1777379473774,37.57,76190.68,0.0,0.1778,9e-05,20.27333]
[1777379473948,37.57,76190.68,0.0,0.1778,9e-05,20.27333]
[1777379474050,37.57,76190.68,0.0,0.1778,9e-05,20.27333]
[1777379474098,37.57,76186.15,0.0,0.1774,9e-05,20.24329]
[1777379474143,37.57,76186.15,0.0,0.1774,9e-05,20.24329]
[1777379474185,37.57,76186.15,0.0,0.1774,9e-05,20.24329]
[1777379474197,37.57,76186.15,0.0,0.1774,9e-05,20.24329]
[1777379474424,37.57,76186.15,0.0,0.1774,9e-05,20.24329]
[1777379476481,37.58,76175.01,0.0,0.17641,9e-05,20.16916]
[1777379482648,37.58,76174.83,0.0,0.17642,9e-05,20.16926]
[1777379488312,37.58,76178.39,0.0,0.17675,9e-05,20.19447]
[1777379493348,37.58,76172.5,0.0,0.17622,9e-05,20.15259]
[1777379497095,37.58,76173.23,0.0,0.17629,9e-05,20.15771]
[1777379502902,37.58,76179.87,0.0,0.17688,9e-05,20.20249]
[1777379507286,37.58,76188.96,0.0,0.17769,9e-05,20.26321]
[1777379507448,37.58,76190.19,0.0,0.1778,9e-05,20.27141]
[1777379509008,37.58,76190.19,0.0,0.1778,9e-05,20.27141]
[1777379509136,37.58,76190.19,0.0,0.1778,9e-05,20.27141]
[1777379509076,37.58,76192.01,0.0,0.17797,9e-05,20.28369]
[1777379509215,37.58,76192.01,0.0,0.17797,9e-05,20.28369]
[1777379509328,37.58,76192.01,0.0,0.17797,9e-05,20.28369]
[1777379509491,37.58,76192.01,0.0,0.17797,9e-05,20.28369]
[1777379511436,37.59,76206.39,0.0,0.17926,9e-05,20.38024]
[1777379515550,37.59,76204.53,0.0,0.17911,9e-05,20.3693]
[1777379520643,37.6,76209.57,0.0,0.1796,9e-05,20.40556]
[1777379526581,37.6,76208.65,0.0,0.17958,9e-05,20.40384]
[1777379531616,37.61,76207.77,0.0,0.17955,9e-05,20.40112]
[1777379534394,37.61,76206.79,0.0,0.17948,9e-05,20.39584]
[1777379534412,37.61,76206.79,0.0,0.17948,9e-05,20.39584]
[1777379535108,37.61,76206.79,0.0,0.17948,9e-05,20.39584]
[1777379536261,37.62,76200.39,0.0,0.17891,9e-05,20.35399]
[1777379536303,37.62,76200.39,0.0,0.17891,9e-05,20.35399]
[1777379536333,37.62,76200.39,0.0,0.17891,9e-05,20.35399]
[1777379539018,37.62,76206.28,0.0,0.17946,9e-05,20.39454]
[1777379541774,37.62,76206.63,0.0,0.17952,9e-05,20.39873]
[1777379542406,37.62,76206.53,0.0,0.17952,9e-05,20.39868]
[1777379546339,37.63,76205.68,0.0,0.17946,9e-05,20.39453]
[1777379551757,37.63,76201.59,0.0,0.17913,9e-05,20.36768]
[1777379556792,37.64,76203.08,0.0,0.17931,9e-05,20.38086]
[1777379561826,37.65,76202.16,0.0,0.17927,9e-05,20.37795]
[1777379566862,37.65,76203.03,0.0,0.17937,9e-05,20.38519]
[1777379572905,37.65,76203.47,0.0,0.17941,9e-05,20.38841]
[1777379577940,37.66,76203.48,0.0,0.17945,9e-05,20.39098]
[1777379581967,37.66,76202.91,0.0,0.17943,9e-05,20.3896]
[1777379582974,37.66,76203.77,0.0,0.17952,9e-05,20.39653]
[1777379588014,37.67,76204.31,0.0,0.17961,9e-05,20.40305]
[1777379589294,37.67,76202.67,0.0,0.17947,9e-05,20.39274]
[1777379590690,37.67,76201.96,0.0,0.17941,9e-05,20.38798]
[1777379591447,37.67,76202.37,0.0,0.17945,9e-05,20.39066]
[1777379597077,37.67,76204.03,0.0,0.17959,9e-05,20.40141]
[1777379602112,37.67,76203.55,0.0,0.17954,9e-05,20.39793]
[1777379604224,37.67,76203.55,0.0,0.17954,9e-05,20.39793]
[1777379607489,37.67,76205.6,0.0,0.17973,9e-05,20.4119]
[1777379607784,37.67,76205.6,0.0,0.17973,9e-05,20.4119]
[1777379607978,37.67,76205.6,0.0,0.17973,9e-05,20.4119]
[1777379608154,37.67,76217.51,0.0,0.18081,9e-05,20.49158]
[1777379608307,37.67,76217.51,0.0,0.18081,9e-05,20.49158]
[1777379608397,37.67,76217.51,0.0,0.18081,9e-05,20.49158]
[1777379609015,37.67,76217.51,0.0,0.18081,9e-05,20.49158]
[1777379609772,37.67,76223.3,0.0,0.18133,9e-05,20.53056]
[1777379609865,37.67,76223.3,0.0,0.18133,9e-05,20.53056]
[1777379610252,37.67,76221.93,0.0,0.18122,9e-05,20.52195]
[1777379610256,37.67,76221.93,0.0,0.18122,9e-05,20.52195]
[1777379611592,37.68,76220.25,0.0,0.18105,9e-05,20.5078]
[1777379617020,37.68,76223.07,0.0,0.18134,9e-05,20.52903]
[1777379623259,37.69,76223.71,0.0,0.18144,9e-05,20.53653]
[1777379628294,37.69,76223.61,0.0,0.18147,9e-05,20.53828]
[1777379632170,37.7,76223.49,0.0,0.18147,9e-05,20.53844]
[1777379632199,37.7,76223.49,0.0,0.18147,9e-05,20.53844]
[1777379632297,37.7,76223.74,0.0,0.18151,9e-05,20.54106]
[1777379633297,37.7,76224.26,0.0,0.18155,9e-05,20.54451]
[1777379635534,37.7,76237.72,0.0,0.18278,9e-05,20.63462]
[1777379638341,37.7,76229.85,0.0,0.18208,9e-05,20.5835]
[1777379641091,37.7,76229.03,0.0,0.18202,9e-05,20.5789]
[1777379643399,37.71,76216.2,0.0,0.18089,9e-05,20.49552]
[1777379645568,37.71,76216.52,0.0,0.18093,9e-05,20.49811]
[1777379651181,37.71,76213.46,0.0,0.18069,9e-05,20.4802]
[1777379654127,37.72,76212.05,0.0,0.18058,9e-05,20.47211]
[1777379654929,37.72,76212.12,0.0,0.1806,9e-05,20.47336]
[1777379655471,37.72,76211.83,0.0,0.18057,9e-05,20.47144]
[1777379657228,37.72,76210.77,0.0,0.18048,9e-05,20.46481]
[1777379657256,37.72,76210.77,0.0,0.18048,9e-05,20.46481]
[1777379657358,37.72,76210.18,0.0,0.18043,9e-05,20.4613]
[1777379658282,37.72,76210.18,0.0,0.18043,9e-05,20.4613]
[1777379658315,37.72,76206.15,0.0,0.18008,9e-05,20.43497]
[1777379660842,37.72,76200.49,0.0,0.17957,9e-05,20.39735]
[1777379660924,37.72,76200.14,0.0,0.17954,9e-05,20.39503]
[1777379661344,37.72,76200.14,0.0,0.17954,9e-05,20.39503]
[1777379661360,37.72,76200.14,0.0,0.17954,9e-05,20.39503]
[1777379661525,37.72,76200.12,0.0,0.17954,9e-05,20.39476]
[1777379666561,37.72,76202.45,0.0,0.17974,9e-05,20.40967]
[1777379668918,37.72,76202.35,0.0,0.17973,9e-05,20.40912]
[1777379668943,37.72,76202.35,0.0,0.17973,9e-05,20.40912]
[1777379669003,37.72,76202.35,0.0,0.17973,9e-05,20.40912]
[1777379669354,37.72,76202.75,0.0,0.17977,9e-05,20.41172]
[1777379670014,37.72,76202.75,0.0,0.17977,9e-05,20.41172]
[1777379671953,37.72,76216.03,0.0,0.18095,9e-05,20.49743]
[1777379674021,37.72,76213.18,0.0,0.1807,9e-05,20.47906]
[1777379676593,37.73,76214.47,0.0,0.18084,9e-05,20.48919]
[1777379676646,37.73,76214.47,0.0,0.18084,9e-05,20.48919]
[1777379679270,37.73,76212.37,0.0,0.18066,9e-05,20.47632]
[1777379679294,37.73,76212.37,0.0,0.18066,9e-05,20.47632]
[1777379681504,37.73,76214.98,0.0,0.18092,9e-05,20.49521]
[1777379683411,37.73,76215.3,0.0,0.18096,9e-05,20.49834]
[1777379683437,37.73,76215.3,0.0,0.18096,9e-05,20.49834]
[1777379685405,37.74,76228.54,0.0,0.18217,9e-05,20.58743]
[1777379687794,37.74,76233.26,0.0,0.1826,9e-05,20.61907]
[1777379687903,37.74,76233.26,0.0,0.1826,9e-05,20.61907]
[1777379687938,37.74,76233.26,0.0,0.1826,9e-05,20.61907]
[1777379688242,37.74,76233.26,0.0,0.1826,9e-05,20.61907]
[1777379688327,37.74,76247.51,0.0,0.1839,9e-05,20.71408]
[1777379688428,37.74,76247.51,0.0,0.1839,9e-05,20.71408]
[1777379688615,37.74,76247.51,0.0,0.1839,9e-05,20.71408]
[1777379689196,37.74,76253.91,0.0,0.18448,9e-05,20.75668]
[1777379694763,37.74,76261.54,0.0,0.18518,9e-05,20.80806]
[1777379699798,37.74,76259.12,0.0,0.18498,9e-05,20.79299]
[1777379704529,37.74,76260.32,0.0,0.1851,9e-05,20.80172]
[1777379709869,37.75,76261.13,0.0,0.18519,9e-05,20.80822]
[1777379712662,37.75,76260.79,0.0,0.18516,9e-05,20.80636]
[1777379713072,37.75,76260.79,0.0,0.18516,9e-05,20.80636]
[1777379713330,37.75,76260.79,0.0,0.18516,9e-05,20.80636]
[1777379713470,37.75,76257.97,0.0,0.18491,9e-05,20.78813]
[1777379713904,37.75,76257.97,0.0,0.18491,9e-05,20.78813]
[1777379714002,37.75,76248.45,0.0,0.18405,9e-05,20.72517]
[1777379715698,37.75,76245.99,0.0,0.18383,9e-05,20.7092]
[1777379716377,37.75,76244.26,0.0,0.18368,9e-05,20.69808]
[1777379716497,37.75,76244.26,0.0,0.18368,9e-05,20.69808]
[1777379717390,37.75,76239.91,0.0,0.18329,9e-05,20.66964]
[1777379717942,37.75,76239.91,0.0,0.18329,9e-05,20.66964]
[1777379723967,37.76,76243.56,0.0,0.18366,9e-05,20.6964]
[1777379725392,37.76,76243.73,0.0,0.18368,9e-05,20.69786]
[1777379725763,37.76,76243.73,0.0,0.18368,9e-05,20.69786]
[1777379725981,37.76,76243.26,0.0,0.18364,9e-05,20.6951]
[1777379727779,37.76,76243.19,0.0,0.18364,9e-05,20.69498]
[1777379730417,37.76,76243.86,0.0,0.18372,9e-05,20.70079]
[1777379730473,37.76,76243.86,0.0,0.18372,9e-05,20.70079]
[1777379731017,37.76,76251.81,0.0,0.18442,9e-05,20.74988]
[1777379736342,37.76,76258.92,0.0,0.18508,9e-05,20.7979]
[1777379741827,37.77,76263.38,0.0,0.1855,9e-05,20.82846]
[1777379742005,37.77,76263.38,0.0,0.1855,9e-05,20.82846]
[1777379747192,37.77,76266.05,0.0,0.18575,9e-05,20.84685]
[1777379753170,37.77,76265.51,0.0,0.18572,9e-05,20.84438]
[1777379758327,37.77,76269.82,0.0,0.18612,9e-05,20.87338]
[1777379764194,37.77,76270.84,0.0,0.18622,9e-05,20.88066]
[1777379765024,37.77,76269.41,0.0,0.18609,9e-05,20.8713]
[1777379765632,37.77,76269.49,0.0,0.1861,9e-05,20.87193]
[1777379771303,37.77,76273.17,0.0,0.18644,9e-05,20.89678]
[1777379773138,37.77,76272.81,0.0,0.18641,9e-05,20.89447]
[1777379774853,37.77,76277.46,0.0,0.18683,9e-05,20.9253]
[1777379776099,37.77,76280.25,0.0,0.18709,9e-05,20.94373]
[1777379778233,37.77,76279.12,0.0,0.18699,9e-05,20.93629]
[1777379779027,37.77,76278.37,0.0,0.18692,9e-05,20.93135]
[1777379782366,37.77,76278.27,0.0,0.18691,9e-05,20.93074]
[1777379782660,37.77,76280.14,0.0,0.18708,9e-05,20.9431]
[1777379786099,37.78,76284.79,0.0,0.18751,9e-05,20.97403]
[1777379787635,37.78,76284.11,0.0,0.18745,9e-05,20.96975]
[1777379787682,37.78,76284.11,0.0,0.18745,9e-05,20.96975]
[1777379788503,37.78,76280.52,0.0,0.18712,9e-05,20.94615]
[1777379793236,37.78,76271.24,0.0,0.18626,9e-05,20.88189]
[1777379793265,37.78,76271.24,0.0,0.18626,9e-05,20.88189]
[1777379793357,37.78,76271.24,0.0,0.18626,9e-05,20.88189]
[1777379793374,37.78,76267.38,0.0,0.18591,9e-05,20.85673]
[1777379794474,37.78,76256.08,0.0,0.18489,9e-05,20.78226]
[1777379797455,37.78,76252.35,0.0,0.18456,9e-05,20.75803]
[1777379798240,37.78,76252.35,0.0,0.18456,9e-05,20.75803]
[1777379798292,37.78,76252.35,0.0,0.18456,9e-05,20.75803]
[1777379798369,37.78,76252.35,0.0,0.18456,9e-05,20.75803]
[1777379798376,37.78,76252.35,0.0,0.18456,9e-05,20.75803]
[1777379798439,37.78,76252.35,0.0,0.18456,9e-05,20.75803]
[1777379798484,37.78,76252.35,0.0,0.18456,9e-05,20.75803]
[1777379798408,37.78,76252.11,0.0,0.18454,9e-05,20.7569]
[1777379798519,37.78,76252.11,0.0,0.18454,9e-05,20.7569]
[1777379798764,37.78,76252.11,0.0,0.18454,9e-05,20.7569]
[1777379798835,37.78,76252.11,0.0,0.18454,9e-05,20.7569]
[1777379799305,37.78,76252.11,0.0,0.18454,9e-05,20.7569]
[1777379799326,37.78,76241.6,0.0,0.18359,9e-05,20.68742]
[1777379799492,37.78,76241.6,0.0,0.18359,9e-05,20.68742]
[1777379799671,37.78,76241.6,0.0,0.18359,9e-05,20.68742]
[1777379799738,37.78,76241.6,0.0,0.18359,9e-05,20.68742]
[1777379799877,37.78,76227.09,0.0,0.18229,9e-05,20.59163]
[1777379800775,37.78,76227.09,0.0,0.18229,9e-05,20.59163]
[1777379800786,37.78,76227.09,0.0,0.18229,9e-05,20.59163]
[1777379801249,37.78,76227.09,0.0,0.18229,9e-05,20.59163]
[1777379801325,37.78,76227.09,0.0,0.18229,9e-05,20.59163]
[1777379801350,37.78,76222.35,0.0,0.18187,9e-05,20.56096]
[1777379801754,37.78,76222.35,0.0,0.18187,9e-05,20.56096]
[1777379801967,37.78,76222.35,0.0,0.18187,9e-05,20.56096]
[1777379807001,37.78,76222.71,0.0,0.18192,9e-05,20.5648]
[1777379807776,37.79,76222.43,0.0,0.1819,9e-05,20.56331]
[1777379810847,37.79,76222.32,0.0,0.18191,9e-05,20.56332]
[1777379815310,37.79,76222.16,0.0,0.18192,9e-05,20.56418]
[1777379820853,37.8,76223.48,0.0,0.18207,9e-05,20.57521]
[1777379820942,37.8,76223.48,0.0,0.18207,9e-05,20.57521]
[1777379821136,37.8,76223.48,0.0,0.18207,9e-05,20.57521]
[1777379821151,37.8,76223.48,0.0,0.18207,9e-05,20.57521]
[1777379821167,37.8,76223.48,0.0,0.18207,9e-05,20.57521]
[1777379822130,37.8,76223.82,0.0,0.18211,9e-05,20.57825]
[1777379823239,37.8,76229.79,0.0,0.18265,9e-05,20.61773]
[1777379823249,37.8,76229.79,0.0,0.18265,9e-05,20.61773]
[1777379823772,37.8,76233.97,0.0,0.18303,9e-05,20.64606]
[1777379826869,37.8,76225.49,0.0,0.18228,9e-05,20.59072]
[1777379826890,37.8,76225.49,0.0,0.18228,9e-05,20.59072]
[1777379827641,37.8,76225.58,0.0,0.18229,9e-05,20.59171]
[1777379827793,37.8,76225.58,0.0,0.18229,9e-05,20.59171]
[1777379829139,37.8,76231.45,0.0,0.18283,9e-05,20.63092]
[1777379833779,37.81,76232.2,0.0,0.18292,9e-05,20.63754]
[1777379838022,37.81,76236.91,0.0,0.18336,9e-05,20.66987]
[1777379843829,37.81,76230.86,0.0,0.18285,9e-05,20.63197]
[1777379845277,37.81,76230.86,0.0,0.18285,9e-05,20.63197]
[1777379848020,37.82,76233.94,0.0,0.18314,9e-05,20.6533]
[1777379853171,37.82,76232.35,0.0,0.18299,9e-05,20.64087]
[1777379858329,37.82,76227.76,0.0,0.1826,9e-05,20.61227]
[1777379863969,37.83,76232.3,0.0,0.18305,9e-05,20.64473]
[1777379867551,37.83,76233.69,0.0,0.18319,9e-05,20.65484]
[1777379869484,37.83,76234.29,0.0,0.18325,9e-05,20.6594]
[1777379869587,37.83,76234.58,0.0,0.18328,9e-05,20.66131]
[1777379869646,37.83,76234.58,0.0,0.18328,9e-05,20.66131]
[1777379869769,37.83,76234.58,0.0,0.18328,9e-05,20.66131]
[1777379870011,37.83,76240.49,0.0,0.18381,9e-05,20.70063]
[1777379870915,37.83,76240.49,0.0,0.18381,9e-05,20.70063]
[1777379871018,37.83,76244.87,0.0,0.18421,9e-05,20.72985]
[1777379873414,37.83,76245.52,0.0,0.18427,9e-05,20.73439]
[1777379873669,37.83,76247.09,0.0,0.18442,9e-05,20.74524]
[1777379873704,37.83,76247.09,0.0,0.18442,9e-05,20.74524]
[1777379873749,37.83,76247.09,0.0,0.18442,9e-05,20.74524]
[1777379873817,37.83,76247.09,0.0,0.18442,9e-05,20.74524]
[1777379875559,37.83,76263.51,0.0,0.18592,9e-05,20.8538]
[1777379879027,37.83,76262.37,0.0,0.18581,9e-05,20.84646]
[1777379881644,37.84,76262.71,0.0,0.18585,9e-05,20.84898]
[1777379881703,37.84,76262.71,0.0,0.18585,9e-05,20.84898]
[1777379881823,37.84,76262.71,0.0,0.18585,9e-05,20.84898]
[1777379881984,37.84,76262.71,0.0,0.18585,9e-05,20.84898]
[1777379883663,37.84,76253.74,0.0,0.18504,9e-05,20.79003]
[1777379887036,37.84,76251.88,0.0,0.18488,9e-05,20.77827]
[1777379891654,37.84,76256.03,0.0,0.18527,9e-05,20.80654]
[1777379894268,37.84,76257.74,0.0,0.18542,9e-05,20.8181]
[1777379899016,37.84,76261.44,0.0,0.18577,9e-05,20.84305]
[1777379899068,37.84,76261.44,0.0,0.18577,9e-05,20.84305]
[1777379899336,37.84,76261.44,0.0,0.18577,9e-05,20.84305]
[1777379899488,37.84,76261.44,0.0,0.18577,9e-05,20.84305]
[1777379899520,37.84,76274.21,0.0,0.18693,9e-05,20.92737]
[1777379900128,37.84,76274.21,0.0,0.18693,9e-05,20.92737]
[1777379900236,37.84,76274.21,0.0,0.18693,9e-05,20.92737]
[1777379900323,37.84,76274.21,0.0,0.18693,9e-05,20.92737]
[1777379900544,37.84,76282.8,0.0,0.18772,9e-05,20.9839]
[1777379900734,37.84,76282.8,0.0,0.18772,9e-05,20.9839]
[1777379900791,37.84,76282.8,0.0,0.18772,9e-05,20.9839]
[1777379901026,37.84,76282.8,0.0,0.18772,9e-05,20.9839]
[1777379902303,37.84,76281.86,0.0,0.18763,9e-05,20.97771]
[1777379907906,37.84,76281.08,0.0,0.18755,9e-05,20.97198]
[1777379908256,37.84,76281.08,0.0,0.18755,9e-05,20.97198]
[1777379909265,37.84,76282.14,0.0,0.18764,9e-05,20.97877]
[1777379909366,37.84,76282.52,0.0,0.18768,9e-05,20.98117]
[1777379913951,37.84,76285.44,0.0,0.18792,9e-05,20.99701]
[1777379914320,37.84,76285.6,0.0,0.18794,9e-05,20.9981]
[1777379918978,37.84,76285.87,0.0,0.18796,9e-05,20.99995]
[1777379924389,37.84,76279.61,0.0,0.1874,9e-05,20.95913]
[1777379929424,37.84,76274.6,0.0,0.18694,9e-05,20.92621]
[1777379929820,37.84,76274.6,0.0,0.18694,9e-05,20.92621]
[1777379934284,37.84,76274.55,0.0,0.18694,9e-05,20.92609]
[1777379936474,37.84,76261.3,0.0,0.18574,9e-05,20.83904]
[1777379939821,37.84,76261.05,0.0,0.18572,9e-05,20.83794]
[1777379945536,37.85,76261.04,0.0,0.18574,9e-05,20.83892]
[1777379950572,37.85,76263.6,0.0,0.18598,9e-05,20.85668]
[1777379951318,37.85,76263.6,0.0,0.18598,9e-05,20.85668]
[1777379956615,37.85,76261.77,0.0,0.18583,9e-05,20.84566]
[1777379961650,37.85,76260.81,0.0,0.18576,9e-05,20.84025]
[1777379966685,37.85,76260.89,0.0,0.18578,9e-05,20.84169]
[1777379971720,37.86,76260.8,0.0,0.18576,9e-05,20.83844]
[1777379978336,37.86,76263.27,0.0,0.18599,9e-05,20.85536]
[1777379982301,37.86,76264.64,0.0,0.18613,9e-05,20.86503]
[1777379987855,37.86,76268.87,0.0,0.18652,9e-05,20.89352]
[1777379992890,37.86,76269.94,0.0,0.18662,9e-05,20.90091]
[1777379995384,37.86,76270.37,0.0,0.18666,9e-05,20.9038]
[1777379999274,37.86,76270.46,0.0,0.18667,9e-05,20.90461]
[1777380004973,37.86,76280.88,0.0,0.18762,9e-05,20.97325]
[1777380007213,37.86,76280.68,0.0,0.18761,9e-05,20.97189]
[1777380007241,37.86,76280.68,0.0,0.18761,9e-05,20.97189]
[1777380007306,37.86,76280.68,0.0,0.18761,9e-05,20.97189]
[1777380007377,37.86,76280.67,0.0,0.1876,9e-05,20.97178]
[1777380010905,37.86,76285.78,0.0,0.18807,9e-05,21.00518]
[1777380013361,37.86,76286.42,0.0,0.18812,9e-05,21.00921]
[1777380014429,37.86,76286.8,0.0,0.18816,9e-05,21.01151]
[1777380014593,37.86,76286.8,0.0,0.18816,9e-05,21.01151]
[1777380014617,37.86,76286.8,0.0,0.18816,9e-05,21.01151]
[1777380014797,37.86,76286.91,0.0,0.18816,9e-05,21.01213]
[1777380015284,37.86,76286.91,0.0,0.18816,9e-05,21.01213]
[1777380015339,37.86,76286.91,0.0,0.18816,9e-05,21.01213]
[1777380015347,37.86,76294.11,0.0,0.18882,9e-05,21.05949]
[1777380021086,37.86,76301.08,0.0,0.18945,9e-05,21.10455]
[1777380026121,37.86,76301.65,0.0,0.1895,9e-05,21.10769]
[1777380026866,37.86,76301.65,0.0,0.1895,9e-05,21.10769]
[1777380027021,37.86,76301.65,0.0,0.1895,9e-05,21.10769]
[1777380032163,37.85,76301.46,0.0,0.18944,9e-05,21.10222]
[1777380033012,37.85,76301.46,0.0,0.18944,9e-05,21.10222]
[1777380033170,37.85,76301.06,0.0,0.18941,9e-05,21.09947]
[1777380038430,37.85,76300.85,0.0,0.18938,9e-05,21.09766]
[1777380044249,37.85,76297.85,0.0,0.18909,9e-05,21.0772]
[1777380049284,37.85,76299.85,0.0,0.18927,9e-05,21.08991]
[1777380054323,37.85,76300.24,0.0,0.1893,9e-05,21.09203]
[1777380059155,37.85,76300.7,0.0,0.18934,9e-05,21.09469]
[1777380059199,37.85,76300.7,0.0,0.18934,9e-05,21.09469]
[1777380059524,37.85,76300.7,0.0,0.18934,9e-05,21.09469]
[1777380059624,37.85,76300.83,0.0,0.18935,9e-05,21.09537]
[1777380061155,37.85,76302.36,0.0,0.18949,9e-05,21.10542]
[1777380066405,37.85,76301.79,0.0,0.18943,9e-05,21.101]
[1777380071157,37.85,76301.56,0.0,0.1894,9e-05,21.09909]
[1777380075033,37.84,76309.87,0.0,0.19016,9e-05,21.15325]
[1777380075144,37.84,76309.87,0.0,0.19016,9e-05,21.15325]
[1777380076777,37.84,76308.97,0.0,0.19007,9e-05,21.147]
[1777380079792,37.84,76308.36,0.0,0.19001,9e-05,21.14251]
[1777380085538,37.84,76307.17,0.0,0.18988,9e-05,21.13366]
[1777380086543,37.84,76307.17,0.0,0.18988,9e-05,21.13366]
[1777380086901,37.84,76304.72,0.0,0.18965,9e-05,21.11742]
[1777380087436,37.84,76304.72,0.0,0.18965,9e-05,21.11742]
[1777380087553,37.84,76300.8,0.0,0.18929,9e-05,21.09153]
[1777380089567,37.84,76289.17,0.0,0.18822,9e-05,21.01494]
[1777380089923,37.84,76289.17,0.0,0.18822,9e-05,21.01494]
[1777380091508,37.84,76291.07,0.0,0.1884,9e-05,21.02747]
[1777380091581,37.84,76290.8,0.0,0.18835,9e-05,21.02222]
[1777380096616,37.84,76295.11,0.0,0.18874,9e-05,21.05051]
[1777380100450,37.84,76295.44,0.0,0.18877,9e-05,21.0526]
[1777380100534,37.84,76295.44,0.0,0.18877,9e-05,21.0526]
[1777380100645,37.84,76293.43,0.0,0.18859,9e-05,21.03934]
[1777380102395,37.84,76292.43,0.0,0.1885,9e-05,21.03274]
[1777380102745,37.84,76292.43,0.0,0.1885,9e-05,21.03274]
[1777380107985,37.84,76289.06,0.0,0.18819,9e-05,21.01062]
[1777380115750,37.84,76286.77,0.0,0.18799,9e-05,20.99594]
[1777380120785,37.84,76287.56,0.0,0.18806,9e-05,21.00141]
[1777380123097,37.84,76288.25,0.0,0.18813,9e-05,21.00601]
[1777380123433,37.84,76288.25,0.0,0.18813,9e-05,21.00605]
[1777380128841,37.84,76286.21,0.0,0.18794,9e-05,20.99294]
[1777380133876,37.84,76286.0,0.0,0.18793,9e-05,20.99186]
[1777380138876,37.84,76286.13,0.0,0.18795,9e-05,20.99301]
[1777380141017,37.84,76286.11,0.0,0.18794,9e-05,20.99294]
[1777380141519,37.84,76286.11,0.0,0.18794,9e-05,20.99294]
[1777380144884,37.84,76286.28,0.0,0.18796,9e-05,20.99429]
[1777380144953,37.84,76286.94,0.0,0.18802,9e-05,20.99869]
[1777380146613,37.84,76286.94,0.0,0.18802,9e-05,20.99869]
[1777380146617,37.84,76289.94,0.0,0.1883,9e-05,21.0185]
[1777380152003,37.84,76286.15,0.0,0.18793,9e-05,20.99031]
[1777380153270,37.84,76286.15,0.0,0.18793,9e-05,20.99031]
[1777380156333,37.85,76281.93,0.0,0.18755,9e-05,20.96283]
[1777380158120,37.85,76275.57,0.0,0.18697,9e-05,20.92109]
[1777380160489,37.85,76273.68,0.0,0.18681,9e-05,20.90897]
[1777380160504,37.85,76273.68,0.0,0.18681,9e-05,20.90897]
[1777380162359,37.85,76269.88,0.0,0.18647,9e-05,20.8843]
[1777380167081,37.85,76269.7,0.0,0.18646,9e-05,20.88395]
[1777380167097,37.85,76269.7,0.0,0.18646,9e-05,20.88395]
[1777380168542,37.85,76267.8,0.0,0.18629,9e-05,20.8716]
[1777380174162,37.85,76268.5,0.0,0.18636,9e-05,20.87682]
[1777380179197,37.85,76271.72,0.0,0.18666,9e-05,20.89827]
[1777380181197,37.85,76272.59,0.0,0.18674,9e-05,20.90417]
[1777380186246,37.85,76271.51,0.0,0.18666,9e-05,20.89797]
[1777380190109,37.85,76270.82,0.0,0.1866,9e-05,20.89389]
[1777380191696,37.86,76271.72,0.0,0.18668,9e-05,20.89997]
[1777380191755,37.86,76273.92,0.0,0.18689,9e-05,20.91474]
[1777380192968,37.86,76281.49,0.0,0.18758,9e-05,20.96458]
[1777380193763,37.86,76284.7,0.0,0.18787,9e-05,20.9858]
[1777380194423,37.86,76284.7,0.0,0.18787,9e-05,20.9858]
[1777380200344,37.86,76285.3,0.0,0.18793,9e-05,20.98996]
[1777380202421,37.86,76285.14,0.0,0.18792,9e-05,20.98894]
[1777380202523,37.86,76284.84,0.0,0.18789,9e-05,20.987]
[1777380203299,37.86,76284.84,0.0,0.18789,9e-05,20.987]
[1777380203365,37.86,76285.87,0.0,0.18799,9e-05,20.99381]
[1777380208400,37.86,76284.2,0.0,0.18784,9e-05,20.98295]
[1777380210524,37.86,76283.88,0.0,0.18781,9e-05,20.98088]
[1777380210536,37.86,76283.88,0.0,0.18781,9e-05,20.98088]
[1777380210561,37.86,76283.88,0.0,0.18781,9e-05,20.98088]
[1777380210763,37.86,76283.88,0.0,0.18781,9e-05,20.98088]
[1777380210789,37.86,76283.53,0.0,0.18778,9e-05,20.97866]
[1777380211074,37.86,76283.53,0.0,0.18778,9e-05,20.97866]
[1777380211807,37.86,76283.53,0.0,0.18778,9e-05,20.97866]
[1777380214931,37.86,76297.07,0.0,0.18899,9e-05,21.06414]
[1777380214939,37.86,76297.07,0.0,0.18899,9e-05,21.06414]
[1777380215452,37.86,76297.14,0.0,0.189,9e-05,21.06455]
[1777380220487,37.86,76299.24,0.0,0.18919,9e-05,21.07811]
[1777380225451,37.86,76300.75,0.0,0.18932,9e-05,21.08777]
[1777380225509,37.86,76300.75,0.0,0.18932,9e-05,21.08777]
[1777380229333,37.85,76308.8,0.0,0.19006,9e-05,21.1403]
[1777380229337,37.85,76308.8,0.0,0.19006,9e-05,21.1403]
[1777380229368,37.85,76308.8,0.0,0.19006,9e-05,21.1403]
[1777380229384,37.85,76308.8,0.0,0.19006,9e-05,21.1403]
[1777380229400,37.85,76308.8,0.0,0.19006,9e-05,21.1403]
[1777380234585,37.85,76311.82,0.0,0.19032,9e-05,21.1591]
[1777380240293,37.85,76312.33,0.0,0.19035,9e-05,21.1617]
[1777380240295,37.85,76312.33,0.0,0.19035,9e-05,21.1617]
[1777380242183,37.85,76311.53,0.0,0.19027,9e-05,21.15587]
[1777380244599,37.85,76308.0,0.0,0.18994,9e-05,21.13214]
[1777380249691,37.85,76305.65,0.0,0.18971,9e-05,21.11578]
[1777380251179,37.85,76305.8,0.0,0.18972,9e-05,21.11663]
[1777380257451,37.84,76309.11,0.0,0.19001,9e-05,21.1376]
[1777380262781,37.84,76308.78,0.0,0.18997,9e-05,21.13431]
[1777380267818,37.84,76310.23,0.0,0.19009,9e-05,21.14303]
[1777380272853,37.84,76306.0,0.0,0.18967,9e-05,21.11088]
[1777380277888,37.84,76307.2,0.0,0.18977,9e-05,21.11813]
[1777380282923,37.84,76308.58,0.0,0.18988,9e-05,21.12652]
[1777380287958,37.83,76308.52,0.0,0.18987,9e-05,21.12543]
[1777380292992,37.83,76311.07,0.0,0.19009,9e-05,21.14142]
[1777380298032,37.83,76307.66,0.0,0.18977,9e-05,21.11824]
[1777380302085,37.83,76308.01,0.0,0.18979,9e-05,21.12016]
[1777380302260,37.83,76308.01,0.0,0.18979,9e-05,21.12016]
[1777380302398,37.83,76308.01,0.0,0.18979,9e-05,21.12016]
[1777380302414,37.83,76308.01,0.0,0.18979,9e-05,21.12016]
[1777380302463,37.83,76308.01,0.0,0.18979,9e-05,21.12016]
[1777380302839,37.83,76308.01,0.0,0.18979,9e-05,21.12016]
[1777380302919,37.83,76306.24,0.0,0.18963,9e-05,21.10828]
[1777380303922,37.83,76293.88,0.0,0.18849,9e-05,21.02697]
[1777380304110,37.83,76293.88,0.0,0.18849,9e-05,21.02697]
[1777380305167,37.83,76292.97,0.0,0.18841,9e-05,21.02098]
[1777380307240,37.83,76293.15,0.0,0.18842,9e-05,21.02219]
[1777380307278,37.83,76293.43,0.0,0.18845,9e-05,21.02404]
[1777380313481,37.83,76292.79,0.0,0.18839,9e-05,21.01991]
[1777380317373,37.83,76290.73,0.0,0.18821,9e-05,21.00648]
[1777380323208,37.83,76290.76,0.0,0.18821,9e-05,21.00695]
[1777380328292,37.83,76290.01,0.0,0.18815,9e-05,21.00221]
[1777380333403,37.83,76291.68,0.0,0.18828,9e-05,21.00996]
[1777380338833,37.83,76292.17,0.0,0.18833,9e-05,21.01337]
[1777380338861,37.83,76292.17,0.0,0.18833,9e-05,21.01337]
[1777380338900,37.83,76292.15,0.0,0.18833,9e-05,21.0133]
[1777380339113,37.83,76292.15,0.0,0.18833,9e-05,21.0133]
[1777380339182,37.83,76292.15,0.0,0.18833,9e-05,21.0133]
[1777380339320,37.83,76297.54,0.0,0.18882,9e-05,21.04878]
[1777380340825,37.83,76297.54,0.0,0.18882,9e-05,21.04878]
[1777380342158,37.83,76302.99,0.0,0.18932,9e-05,21.08454]
[1777380347819,37.83,76302.06,0.0,0.18923,9e-05,21.07808]
[1777380347878,37.83,76302.06,0.0,0.18923,9e-05,21.07808]
[1777380352805,37.83,76302.51,0.0,0.18927,9e-05,21.08078]
[1777380357864,37.83,76302.78,0.0,0.18929,9e-05,21.08227]
[1777380363488,37.83,76307.03,0.0,0.18967,9e-05,21.10969]
[1777380368523,37.83,76303.57,0.0,0.18935,9e-05,21.08649]
[1777380371754,37.83,76304.16,0.0,0.1894,9e-05,21.09023]
[1777380372814,37.83,76303.54,0.0,0.18934,9e-05,21.086]
[1777380373523,37.83,76299.71,0.0,0.18899,9e-05,21.06077]
[1777380374063,37.83,76293.5,0.0,0.18842,9e-05,21.01989]
[1777380374953,37.83,76293.5,0.0,0.18842,9e-05,21.01989]
[1777380374566,37.83,76295.4,0.0,0.18859,9e-05,21.03242]
[1777380375814,37.83,76300.98,0.0,0.1891,9e-05,21.06909]
[1777380378846,37.83,76304.88,0.0,0.18946,9e-05,21.09465]
[1777380384637,37.83,76304.1,0.0,0.18939,9e-05,21.08963]
[1777380389672,37.83,76305.59,0.0,0.18953,9e-05,21.09972]
[1777380392207,37.83,76306.0,0.0,0.18955,9e-05,21.09903]
[1777380393654,37.83,76306.15,0.0,0.18956,9e-05,21.10011]
[1777380395713,37.83,76310.98,0.0,0.19001,9e-05,21.13192]
[1777380395721,37.83,76310.98,0.0,0.19001,9e-05,21.13192]
[1777380397275,37.83,76312.83,0.0,0.19018,9e-05,21.14413]
[1777380397519,37.83,76312.83,0.0,0.19018,9e-05,21.14413]
[1777380400364,37.83,76313.67,0.0,0.19026,9e-05,21.14956]
[1777380400451,37.83,76313.67,0.0,0.19026,9e-05,21.14956]
[1777380400465,37.83,76313.67,0.0,0.19026,9e-05,21.14956]
[1777380401877,37.83,76322.76,0.0,0.1911,9e-05,21.2093]
[1777380402035,37.83,76332.42,0.0,0.19199,9e-05,21.2726]
[1777380405011,37.83,76328.98,0.0,0.19167,9e-05,21.24984]
[1777380410819,37.83,76328.86,0.0,0.19165,9e-05,21.24872]
[1777380414287,37.83,76331.19,0.0,0.19187,9e-05,21.264]
[1777380414302,37.83,76331.19,0.0,0.19187,9e-05,21.264]
[1777380414635,37.83,76331.19,0.0,0.19187,9e-05,21.264]
[1777380415199,37.83,76331.56,0.0,0.1919,9e-05,21.26642]
[1777380415990,37.83,76331.54,0.0,0.1919,9e-05,21.26626]
[1777380416380,37.83,76331.54,0.0,0.1919,9e-05,21.26626]
[1777380416861,37.83,76332.22,0.0,0.19196,9e-05,21.27071]
[1777380422809,37.83,76335.21,0.0,0.19224,9e-05,21.2902]
[1777380422911,37.83,76335.21,0.0,0.19224,9e-05,21.2902]
[1777380423013,37.83,76335.22,0.0,0.19224,9e-05,21.29017]
[1777380423976,37.83,76335.22,0.0,0.19224,9e-05,21.29017]
[1777380424960,37.83,76338.76,0.0,0.19256,9e-05,21.31335]
[1777380430158,37.82,76340.3,0.0,0.1927,9e-05,21.32273]
[1777380432280,37.82,76342.51,0.0,0.1929,9e-05,21.33702]
[1777380438001,37.82,76341.76,0.0,0.19282,9e-05,21.33153]
[1777380443043,37.82,76333.93,0.0,0.19209,9e-05,21.27977]
[1777380445050,37.82,76334.56,0.0,0.19215,9e-05,21.28386]
[1777380450092,37.82,76333.89,0.0,0.19208,9e-05,21.27923]
[1777380455127,37.82,76335.69,0.0,0.19222,9e-05,21.28731]
[1777380459420,37.82,76335.84,0.0,0.19223,9e-05,21.28818]
[1777380459487,37.82,76335.84,0.0,0.19223,9e-05,21.28818]
[1777380463178,37.82,76336.59,0.0,0.1923,9e-05,21.2928]
[1777380468902,37.82,76339.8,0.0,0.19259,9e-05,21.31348]
[1777380470693,37.82,76344.29,0.0,0.193,9e-05,21.34275]
[1777380470874,37.82,76344.29,0.0,0.193,9e-05,21.34275]
[1777380471116,37.82,76351.29,0.0,0.19365,9e-05,21.38832]
[1777380471420,37.82,76351.29,0.0,0.19365,9e-05,21.38832]
[1777380471534,37.82,76351.29,0.0,0.19365,9e-05,21.38832]
[1777380471565,37.82,76351.29,0.0,0.19365,9e-05,21.38832]
[1777380475633,37.82,76353.27,0.0,0.19383,9e-05,21.40091]
[1777380476199,37.82,76353.27,0.0,0.19383,9e-05,21.40091]
[1777380477131,37.82,76353.61,0.0,0.19386,9e-05,21.40285]
[1777380477067,37.81,76368.27,0.0,0.19522,9e-05,21.49864]
[1777380477161,37.81,76368.27,0.0,0.19522,9e-05,21.49864]
[1777380477630,37.81,76368.27,0.0,0.19522,9e-05,21.49864]
[1777380477772,37.81,76368.27,0.0,0.19522,9e-05,21.49864]
[1777380477777,37.81,76368.27,0.0,0.19522,9e-05,21.49864]
[1777380478099,37.81,76368.27,0.0,0.19522,9e-05,21.49864]
[1777380478136,37.82,76378.71,0.0,0.19621,9e-05,21.56721]
[1777380478198,37.82,76378.71,0.0,0.19621,9e-05,21.56721]
[1777380480159,37.82,76372.03,0.0,0.19559,9e-05,21.52408]
[1777380480566,37.82,76372.03,0.0,0.19559,9e-05,21.52408]
[1777380480727,37.82,76372.03,0.0,0.19559,9e-05,21.52408]
[1777380480795,37.82,76372.03,0.0,0.19559,9e-05,21.52408]
[1777380480822,37.82,76372.03,0.0,0.19559,9e-05,21.52408]
[1777380480870,37.82,76372.03,0.0,0.19559,9e-05,21.52408]
[1777380481010,37.82,76372.03,0.0,0.19559,9e-05,21.52408]
[1777380481492,37.82,76371.09,0.0,0.1955,9e-05,21.51808]
[1777380482280,37.82,76372.8,0.0,0.19566,9e-05,21.52939]
[1777380483364,37.82,76369.53,0.0,0.19536,9e-05,21.50815]
[1777380483519,37.82,76369.53,0.0,0.19536,9e-05,21.50815]
[1777380483602,37.82,76369.53,0.0,0.19536,9e-05,21.50815]
[1777380483665,37.82,76369.53,0.0,0.19536,9e-05,21.50815]
[1777380483958,37.82,76369.53,0.0,0.19536,9e-05,21.50815]
[1777380484060,37.82,76369.53,0.0,0.19536,9e-05,21.50815]
[1777380484725,37.82,76361.66,0.0,0.19463,9e-05,21.45684]
[1777380485074,37.82,76361.66,0.0,0.19463,9e-05,21.45684]
[1777380485129,37.82,76374.98,0.0,0.19588,9e-05,21.54415]
[1777380485540,37.82,76374.98,0.0,0.19588,9e-05,21.54415]
[1777380486251,37.82,76379.59,0.0,0.19631,9e-05,21.57438]
[1777380486259,37.82,76379.59,0.0,0.19631,9e-05,21.57438]
[1777380486323,37.82,76379.59,0.0,0.19631,9e-05,21.57438]
[1777380487007,37.82,76379.59,0.0,0.19631,9e-05,21.57438]
[1777380487014,37.82,76379.59,0.0,0.19631,9e-05,21.57438]
[1777380487058,37.82,76379.59,0.0,0.19631,9e-05,21.57438]
[1777380487070,37.82,76379.59,0.0,0.19631,9e-05,21.57438]
[1777380487266,37.82,76380.61,0.0,0.19641,9e-05,21.58111]
[1777380488049,37.82,76380.61,0.0,0.19641,9e-05,21.58111]
[1777380489026,37.82,76381.87,0.0,0.19653,9e-05,21.58941]
[1777380489636,37.82,76385.99,0.0,0.19691,9e-05,21.61636]
[1777380491163,37.82,76388.5,0.0,0.19715,9e-05,21.63276]
[1777380491476,37.82,76389.55,0.0,0.19725,9e-05,21.63961]
[1777380491824,37.82,76389.55,0.0,0.19725,9e-05,21.63961]
[1777380492146,37.82,76389.55,0.0,0.19725,9e-05,21.63961]
[1777380492135,37.82,76397.1,0.0,0.19796,9e-05,21.68902]
[1777380492575,37.82,76397.1,0.0,0.19796,9e-05,21.68902]
[1777380493100,37.82,76397.1,0.0,0.19796,9e-05,21.68902]
[1777380493875,37.82,76408.42,0.0,0.19903,9e-05,21.76291]
[1777380494285,37.82,76408.42,0.0,0.19903,9e-05,21.76291]
[1777380497043,37.82,76408.78,0.0,0.19907,9e-05,21.76524]
[1777380498979,37.82,76405.58,0.0,0.19876,9e-05,21.74435]
[1777380501266,37.82,76406.41,0.0,0.19884,9e-05,21.74982]
[1777380501282,37.82,76406.41,0.0,0.19884,9e-05,21.74982]
[1777380501325,37.82,76406.41,0.0,0.19884,9e-05,21.74982]
[1777380501349,37.82,76406.41,0.0,0.19884,9e-05,21.74982]
[1777380501454,37.82,76401.17,0.0,0.19835,9e-05,21.71564]
[1777380502443,37.82,76401.17,0.0,0.19835,9e-05,21.71564]
[1777380502462,37.82,76397.72,0.0,0.19802,9e-05,21.69318]
[1777380504205,37.82,76394.66,0.0,0.19774,9e-05,21.67341]
[1777380504499,37.82,76394.66,0.0,0.19774,9e-05,21.67341]
[1777380504516,37.82,76394.66,0.0,0.19774,9e-05,21.67341]
[1777380504749,37.82,76394.66,0.0,0.19774,9e-05,21.67341]
[1777380504753,37.82,76391.2,0.0,0.19741,9e-05,21.65081]
[1777380505244,37.82,76391.2,0.0,0.19741,9e-05,21.65081]
[1777380505888,37.82,76391.2,0.0,0.19741,9e-05,21.65081]
[1777380506989,37.82,76387.74,0.0,0.19709,9e-05,21.62853]
[1777380508641,37.82,76382.85,0.0,0.19663,9e-05,21.59676]
[1777380509641,37.82,76381.93,0.0,0.19655,9e-05,21.59097]
[1777380512775,37.82,76380.45,0.0,0.1964,9e-05,21.57856]
[1777380513465,37.82,76379.67,0.0,0.19633,9e-05,21.57372]
[1777380514179,37.82,76377.27,0.0,0.19611,9e-05,21.55829]
[1777380515284,37.83,76376.4,0.0,0.19603,9e-05,21.55289]
[1777380515780,37.83,76376.4,0.0,0.19603,9e-05,21.55289]
[1777380516024,37.83,76376.4,0.0,0.19603,9e-05,21.55289]
[1777380522118,37.83,76366.18,0.0,0.19511,9e-05,21.48819]
[1777380525203,37.83,76372.88,0.0,0.19575,9e-05,21.53322]
[1777380528348,37.83,76371.18,0.0,0.19559,9e-05,21.52226]
[1777380529245,37.83,76370.32,0.0,0.19551,9e-05,21.5167]
[1777380529297,37.83,76370.32,0.0,0.19551,9e-05,21.5167]
[1777380529996,37.83,76370.91,0.0,0.19558,9e-05,21.52098]
[1777380530979,37.83,76370.91,0.0,0.19558,9e-05,21.52098]
[1777380534417,37.84,76371.42,0.0,0.19564,9e-05,21.52532]
[1777380537011,37.84,76374.15,0.0,0.1959,9e-05,21.54384]
[1777380537113,37.84,76374.15,0.0,0.1959,9e-05,21.54384]
[1777380537625,37.84,76373.06,0.0,0.19581,9e-05,21.53736]
[1777380542243,37.84,76360.82,0.0,0.19468,9e-05,21.45801]
[1777380544629,37.84,76361.33,0.0,0.19472,9e-05,21.46132]
[1777380546059,37.84,76358.2,0.0,0.19444,9e-05,21.44126]
[1777380548470,37.84,76358.56,0.0,0.19447,9e-05,21.44366]
[1777380554076,37.84,76368.59,0.0,0.19542,9e-05,21.50962]
[1777380556598,37.84,76369.83,0.0,0.19553,9e-05,21.51751]
[1777380558507,37.84,76378.23,0.0,0.19632,9e-05,21.57271]
[1777380559295,37.84,76380.07,0.0,0.1965,9e-05,21.58506]
[1777380560988,37.84,76380.14,0.0,0.19651,9e-05,21.5858]
[1777380561943,37.85,76379.22,0.0,0.19643,9e-05,21.58031]
[1777380567921,37.85,76373.34,0.0,0.19591,9e-05,21.54372]
[1777380569099,37.85,76373.34,0.0,0.19591,9e-05,21.54372]
[1777380574183,37.85,76364.68,0.0,0.1951,9e-05,21.48519]
[1777380574244,37.85,76364.72,0.0,0.19511,9e-05,21.48604]
[1777380574643,37.85,76364.72,0.0,0.19511,9e-05,21.48604]
[1777380574764,37.85,76364.72,0.0,0.19511,9e-05,21.48604]
[1777380576585,37.86,76365.27,0.0,0.19516,9e-05,21.48994]
[1777380576624,37.86,76365.27,0.0,0.19516,9e-05,21.48994]
[1777380576639,37.86,76365.27,0.0,0.19516,9e-05,21.48994]
[1777380580462,37.86,76376.51,0.0,0.19624,9e-05,21.56503]
[1777380582764,37.86,76375.51,0.0,0.19615,9e-05,21.55879]
[1777380588280,37.86,76375.49,0.0,0.19618,9e-05,21.56076]
[1777380590953,37.87,76382.16,0.0,0.19682,9e-05,21.60489]
[1777380591865,37.87,76384.52,0.0,0.19704,9e-05,21.62053]
[1777380597127,37.87,76393.42,0.0,0.1979,9e-05,21.67968]
[1777380598024,37.87,76393.42,0.0,0.1979,9e-05,21.67968]
[1777380603048,37.87,76394.69,0.0,0.19803,9e-05,21.68859]
[1777380603313,37.87,76398.88,0.0,0.19842,9e-05,21.71602]
[1777380604247,37.87,76406.62,0.0,0.19915,9e-05,21.76653]
[1777380604335,37.87,76406.62,0.0,0.19915,9e-05,21.76653]
[1777380604919,37.87,76406.62,0.0,0.19915,9e-05,21.76653]
[1777380608712,37.87,76408.44,0.0,0.19933,9e-05,21.77838]
[1777380609211,37.87,76407.97,0.0,0.19928,9e-05,21.77531]
[1777380611333,37.87,76408.82,0.0,0.19936,9e-05,21.78085]
[1777380612232,37.87,76409.04,0.0,0.19938,9e-05,21.78227]
[1777380614261,37.87,76409.08,0.0,0.19939,9e-05,21.78252]
[1777380615253,37.87,76411.85,0.0,0.19965,9e-05,21.80053]
[1777380616964,37.87,76413.52,0.0,0.19981,9e-05,21.81137]
[1777380617267,37.87,76412.29,0.0,0.19969,9e-05,21.80331]
[1777380619812,37.87,76409.2,0.0,0.1994,9e-05,21.78313]
[1777380620288,37.87,76409.03,0.0,0.19938,9e-05,21.78202]
[1777380623590,37.87,76409.72,0.0,0.19944,9e-05,21.78649]
[1777380629351,37.87,76407.92,0.0,0.19927,9e-05,21.7747]
[1777380634385,37.87,76408.21,0.0,0.19928,9e-05,21.77321]
[1777380639421,37.87,76408.72,0.0,0.19933,9e-05,21.77663]
[1777380644584,37.87,76413.49,0.0,0.19978,9e-05,21.80768]
[1777380645876,37.87,76413.34,0.0,0.19977,9e-05,21.80668]
[1777380646143,37.87,76413.34,0.0,0.19977,9e-05,21.80668]
[1777380650611,37.87,76414.81,0.0,0.1999,9e-05,21.81613]
[1777380651800,37.87,76414.53,0.0,0.19988,9e-05,21.81428]
[1777380658294,37.87,76411.21,0.0,0.19956,9e-05,21.79249]
[1777380659073,37.87,76411.73,0.0,0.19961,9e-05,21.79588]
[1777380661886,37.87,76411.71,0.0,0.19961,9e-05,21.79575]
[1777380665434,37.87,76407.68,0.0,0.19923,9e-05,21.76954]
[1777380670642,37.87,76406.98,0.0,0.19916,9e-05,21.7652]
[1777380673269,37.87,76406.06,0.0,0.19908,9e-05,21.75925]
[1777380673675,37.87,76404.91,0.0,0.19897,9e-05,21.75186]
[1777380673684,37.87,76404.91,0.0,0.19897,9e-05,21.75186]
[1777380679705,37.87,76403.49,0.0,0.19884,9e-05,21.74304]
[1777380679707,37.87,76403.49,0.0,0.19884,9e-05,21.74304]
[1777380681152,37.87,76404.4,0.0,0.19893,9e-05,21.74903]
[1777380681161,37.87,76404.4,0.0,0.19893,9e-05,21.74903]
[1777380686855,37.87,76398.09,0.0,0.19834,9e-05,21.70846]
[1777380692010,37.87,76393.84,0.0,0.19795,9e-05,21.68141]
[1777380697831,37.88,76393.7,0.0,0.19793,9e-05,21.67804]
[1777380698401,37.88,76393.7,0.0,0.19793,9e-05,21.67804]
[1777380698838,37.88,76391.73,0.0,0.19775,9e-05,21.66534]
[1777380700642,37.88,76391.37,0.0,0.19771,9e-05,21.66315]
[1777380700644,37.88,76391.37,0.0,0.19771,9e-05,21.66315]
[1777380700676,37.88,76391.37,0.0,0.19771,9e-05,21.66315]
[1777380703873,37.88,76389.44,0.0,0.19754,9e-05,21.65124]
[1777380705887,37.88,76389.57,0.0,0.19756,9e-05,21.65246]
[1777380710922,37.88,76393.17,0.0,0.19791,9e-05,21.67681]
[1777380712036,37.88,76393.17,0.0,0.19791,9e-05,21.67681]
[1777380717971,37.88,76395.21,0.0,0.19812,9e-05,21.69115]
[1777380723006,37.89,76391.75,0.0,0.19781,9e-05,21.66927]
[1777380728390,37.89,76392.07,0.0,0.19785,9e-05,21.67202]
[1777380728422,37.89,76391.63,0.0,0.19781,9e-05,21.66932]
[1777380729054,37.89,76387.56,0.0,0.19743,9e-05,21.64295]
[1777380734092,37.89,76388.6,0.0,0.19754,9e-05,21.65078]
[1777380739127,37.89,76392.15,0.0,0.19789,9e-05,21.67489]
[1777380744162,37.9,76390.44,0.0,0.19774,9e-05,21.66473]
[1777380746452,37.9,76389.58,0.0,0.19767,9e-05,21.65949]
[1777380747183,37.9,76389.66,0.0,0.19767,9e-05,21.66001]
[1777380753225,37.9,76387.7,0.0,0.19749,9e-05,21.64501]
[1777380758358,37.9,76384.77,0.0,0.19722,9e-05,21.62672]
[1777380758668,37.9,76384.17,0.0,0.19717,9e-05,21.62303]
[1777380761021,37.9,76376.54,0.0,0.19646,9e-05,21.57377]
[1777380763713,37.9,76375.57,0.0,0.19638,9e-05,21.56832]
[1777380763765,37.9,76375.57,0.0,0.19638,9e-05,21.56832]
[1777380764302,37.91,76375.42,0.0,0.19637,9e-05,21.56764]
[1777380766803,37.91,76374.82,0.0,0.19633,9e-05,21.56433]
[1777380772358,37.91,76373.95,0.0,0.19627,9e-05,21.56049]
[1777380777392,37.92,76370.94,0.0,0.19602,9e-05,21.54252]
[1777380780486,37.92,76371.39,0.0,0.19607,9e-05,21.54642]
[1777380781124,37.92,76371.39,0.0,0.19607,9e-05,21.54642]
[1777380786243,37.92,76371.1,0.0,0.19606,9e-05,21.54581]
[1777380788775,37.92,76371.85,0.0,0.19615,9e-05,21.55164]
[1777380790879,37.92,76371.58,0.0,0.19613,9e-05,21.55049]
[1777380796670,37.93,76368.74,0.0,0.1959,9e-05,21.53387]
[1777380802570,37.93,76367.45,0.0,0.19581,9e-05,21.52774]
[1777380807606,37.94,76366.38,0.0,0.19573,9e-05,21.52239]
[1777380812641,37.94,76366.01,0.0,0.1957,9e-05,21.51814]
[1777380818683,37.95,76366.34,0.0,0.19576,9e-05,21.52225]
[1777380820776,37.95,76366.34,0.0,0.19576,9e-05,21.52225]
[1777380821701,37.95,76366.73,0.0,0.19581,9e-05,21.52543]
[1777380822776,37.95,76366.52,0.0,0.19579,9e-05,21.52437]
[1777380824656,37.95,76366.58,0.0,0.19581,9e-05,21.52538]
[1777380826774,37.95,76365.37,0.0,0.1957,9e-05,21.51811]
[1777380832272,37.95,76366.14,0.0,0.19579,9e-05,21.52441]
[1777380834902,37.96,76366.0,0.0,0.1958,9e-05,21.52473]
[1777380835859,37.96,76364.23,0.0,0.19564,9e-05,21.5135]
[1777380841709,37.96,76359.03,0.0,0.19519,9e-05,21.48173]
[1777380845361,37.96,76363.8,0.0,0.19565,9e-05,21.51391]
[1777380846778,37.97,76361.29,0.0,0.19543,9e-05,21.49853]
[1777380852921,37.97,76352.84,0.0,0.19467,9e-05,21.44572]
[1777380855874,37.97,76352.9,0.0,0.1947,9e-05,21.44734]
[1777380857109,37.97,76352.53,0.0,0.19466,9e-05,21.44493]
[1777380858375,37.98,76353.11,0.0,0.19472,9e-05,21.44913]
[1777380859607,37.98,76351.23,0.0,0.19456,9e-05,21.4377]
[1777380860590,37.98,76347.35,0.0,0.1942,9e-05,21.4127]
[1777380862821,37.98,76347.72,0.0,0.19425,9e-05,21.41585]
[1777380868026,37.98,76353.82,0.0,0.19485,9e-05,21.4577]
[1777380868992,37.98,76353.82,0.0,0.19485,9e-05,21.4577]
[1777380874067,37.99,76355.42,0.0,0.195,9e-05,21.46637]
[1777380879104,37.99,76355.56,0.0,0.19503,9e-05,21.46871]
[1777380879542,37.99,76355.56,0.0,0.19503,9e-05,21.46871]
[1777380885146,38.0,76353.66,0.0,0.19488,9e-05,21.45808]
[1777380889839,38.0,76353.36,0.0,0.19487,9e-05,21.45732]
[1777380894740,38.0,76352.34,0.0,0.1948,9e-05,21.45223]
[1777380900181,38.01,76352.95,0.0,0.19488,9e-05,21.45776]
[1777380900199,38.01,76352.95,0.0,0.19488,9e-05,21.45776]
[1777380905287,38.01,76354.74,0.0,0.19507,9e-05,21.47115]
[1777380910322,38.01,76354.98,0.0,0.19512,9e-05,21.47408]
[1777380915357,38.02,76353.58,0.0,0.19501,9e-05,21.46632]
[1777380920392,38.02,76354.51,0.0,0.19512,9e-05,21.47402]
[1777380925427,38.02,76356.62,0.0,0.19533,9e-05,21.48905]
[1777380930593,38.03,76355.48,0.0,0.19525,9e-05,21.48288]
[1777380936504,38.03,76354.79,0.0,0.19518,9e-05,21.47646]
[1777380942546,38.03,76355.15,0.0,0.19524,9e-05,21.48037]
[1777380948587,38.04,76354.51,0.0,0.1952,9e-05,21.47775]
[1777380953774,38.04,76354.67,0.0,0.19523,9e-05,21.47956]
[1777380959665,38.04,76354.59,0.0,0.19525,9e-05,21.48108]
[1777380965610,38.05,76356.26,0.0,0.19542,9e-05,21.49296]
[1777380969185,38.05,76359.05,0.0,0.1957,9e-05,21.51204]
[1777380974770,38.05,76358.9,0.0,0.19571,9e-05,21.51252]
[1777380979219,38.05,76359.1,0.0,0.19573,9e-05,21.51443]
[1777380981135,38.05,76367.32,0.0,0.19651,9e-05,21.56821]
[1777380986006,38.05,76363.17,0.0,0.19613,9e-05,21.54197]
[1777380986063,38.05,76363.17,0.0,0.19613,9e-05,21.54197]
[1777380986378,38.05,76363.17,0.0,0.19613,9e-05,21.54197]
[1777380991888,38.06,76359.04,0.0,0.19574,9e-05,21.51301]
[1777380996924,38.06,76357.23,0.0,0.19559,9e-05,21.50233]
[1777381001721,38.06,76359.26,0.0,0.19579,9e-05,21.51637]
[1777381006994,38.06,76360.02,0.0,0.19588,9e-05,21.52248]
[1777381012028,38.07,76359.58,0.0,0.19585,9e-05,21.52058]
[1777381017064,38.07,76360.02,0.0,0.19591,9e-05,21.5244]
[1777381018747,38.07,76358.76,0.0,0.19579,9e-05,21.5164]
[1777381020339,38.07,76358.7,0.0,0.19579,9e-05,21.51621]
[1777381020377,38.07,76358.7,0.0,0.19579,9e-05,21.51621]
[1777381020427,38.07,76358.7,0.0,0.19579,9e-05,21.5164]
[1777381020726,38.07,76358.7,0.0,0.19579,9e-05,21.5164]
[1777381021053,38.07,76358.7,0.0,0.19579,9e-05,21.5164]
[1777381023106,38.07,76341.6,0.0,0.19421,9e-05,21.40541]
[1777381024313,38.07,76341.6,0.0,0.19421,9e-05,21.40541]
[1777381028616,38.07,76339.24,0.0,0.19398,9e-05,21.3894]
[1777381032212,38.07,76340.51,0.0,0.19409,9e-05,21.39707]
[1777381032314,38.07,76340.2,0.0,0.19406,9e-05,21.3949]
[1777381038211,38.07,76339.62,0.0,0.19399,9e-05,21.39007]
[1777381043245,38.06,76339.26,0.0,0.19394,9e-05,21.38687]
[1777381048282,38.06,76338.13,0.0,0.19382,9e-05,21.37869]
[1777381053652,38.06,76338.05,0.0,0.19378,9e-05,21.37406]
[1777381054093,38.06,76338.77,0.0,0.19385,9e-05,21.3786]
[1777381054206,38.06,76338.77,0.0,0.19385,9e-05,21.3786]
[1777381054259,38.06,76338.77,0.0,0.19385,9e-05,21.3786]
[1777381054466,38.06,76338.77,0.0,0.19385,9e-05,21.3786]
[1777381054707,38.06,76354.47,0.0,0.19531,9e-05,21.48102]
[1777381054865,38.06,76354.47,0.0,0.19531,9e-05,21.48102]
[1777381055270,38.06,76354.47,0.0,0.19531,9e-05,21.48102]
[1777381055596,38.06,76354.47,0.0,0.19531,9e-05,21.48102]
[1777381055702,38.06,76354.47,0.0,0.19531,9e-05,21.48102]
[1777381055697,38.06,76365.68,0.0,0.19636,9e-05,21.55418]
[1777381056466,38.06,76365.68,0.0,0.19636,9e-05,21.55418]
[1777381056473,38.06,76365.68,0.0,0.19636,9e-05,21.55418]
[1777381056535,38.06,76356.64,0.0,0.19552,9e-05,21.4954]
[1777381056882,38.06,76356.64,0.0,0.19552,9e-05,21.4954]
[1777381057533,38.06,76356.64,0.0,0.19552,9e-05,21.4954]
[1777381057706,38.06,76356.64,0.0,0.19552,9e-05,21.4954]
[1777381059018,38.06,76356.15,0.0,0.19548,9e-05,21.49251]
[1777381063046,38.06,76358.03,0.0,0.19566,9e-05,21.50529]
[1777381063567,38.06,76358.03,0.0,0.19566,9e-05,21.50529]
[1777381063569,38.06,76358.03,0.0,0.19566,9e-05,21.50529]
[1777381066503,38.06,76359.93,0.0,0.19584,9e-05,21.51801]
[1777381071278,38.06,76361.41,0.0,0.19599,9e-05,21.52812]
[1777381076469,38.07,76359.18,0.0,0.19579,9e-05,21.51405]
[1777381076800,38.07,76359.61,0.0,0.19583,9e-05,21.51705]
[1777381081818,38.07,76352.28,0.0,0.19515,9e-05,21.46991]
[1777381087561,38.07,76354.71,0.0,0.1954,9e-05,21.48682]
[1777381087751,38.07,76354.71,0.0,0.1954,9e-05,21.48682]
[1777381093092,38.07,76358.11,0.0,0.19572,9e-05,21.50954]
[1777381098638,38.07,76361.04,0.0,0.196,9e-05,21.52908]
[1777381102175,38.07,76362.73,0.0,0.19617,9e-05,21.5403]
[1777381107701,38.07,76365.12,0.0,0.19639,9e-05,21.55615]
[1777381108344,38.07,76365.12,0.0,0.19639,9e-05,21.55615]
[1777381113743,38.07,76360.56,0.0,0.19595,9e-05,21.52345]
[1777381118778,38.08,76361.46,0.0,0.19604,9e-05,21.52974]
[1777381123813,38.08,76361.27,0.0,0.19603,9e-05,21.52896]
[1777381130523,38.08,76361.67,0.0,0.19608,9e-05,21.53218]
[1777381135722,38.08,76354.7,0.0,0.19544,9e-05,21.48785]
[1777381135732,38.08,76354.7,0.0,0.19544,9e-05,21.48785]
[1777381135763,38.08,76354.54,0.0,0.19543,9e-05,21.48724]
[1777381136946,38.08,76354.82,0.0,0.19546,9e-05,21.48906]
[1777381138832,38.08,76350.44,0.0,0.19506,9e-05,21.46104]
[1777381139021,38.08,76350.44,0.0,0.19506,9e-05,21.46104]
[1777381142545,38.08,76349.61,0.0,0.19498,9e-05,21.45544]
[1777381147982,38.08,76347.64,0.0,0.19477,9e-05,21.44117]
[1777381149436,38.08,76347.64,0.0,0.19477,9e-05,21.44117]
[1777381149537,38.08,76347.23,0.0,0.19473,9e-05,21.4383]
[1777381155032,38.08,76345.69,0.0,0.19457,9e-05,21.42697]
[1777381157771,38.07,76344.8,0.0,0.19448,9e-05,21.42078]
[1777381163088,38.07,76346.84,0.0,0.19465,9e-05,21.43288]
[1777381168123,38.07,76346.88,0.0,0.19464,9e-05,21.43209]
[1777381173793,38.07,76348.86,0.0,0.19479,9e-05,21.44064]
[1777381175043,38.07,76348.96,0.0,0.19479,9e-05,21.44085]
[1777381175222,38.07,76351.95,0.0,0.19507,9e-05,21.46008]
[1777381180256,38.06,76358.95,0.0,0.19571,9e-05,21.50517]
[1777381184475,38.06,76359.6,0.0,0.19577,9e-05,21.50886]
[1777381184485,38.06,76359.6,0.0,0.19577,9e-05,21.50886]
[1777381184571,38.06,76359.62,0.0,0.19577,9e-05,21.50881]
[1777381190234,38.06,76359.71,0.0,0.19575,9e-05,21.50788]
[1777381195019,38.06,76360.54,0.0,0.1958,9e-05,21.51148]
[1777381195098,38.06,76360.54,0.0,0.1958,9e-05,21.51148]
[1777381195237,38.06,76360.54,0.0,0.1958,9e-05,21.51148]
[1777381195256,38.06,76360.54,0.0,0.1958,9e-05,21.51148]
[1777381195867,38.06,76360.54,0.0,0.1958,9e-05,21.51148]
[1777381195477,38.06,76367.19,0.0,0.19642,9e-05,21.55472]
[1777381195916,38.06,76367.19,0.0,0.19642,9e-05,21.55472]
[1777381198264,38.06,76375.61,0.0,0.19722,9e-05,21.6099]
[1777381198912,38.06,76377.55,0.0,0.1974,9e-05,21.62269]
[1777381199768,38.06,76377.05,0.0,0.19736,9e-05,21.61981]
[1777381201700,38.06,76376.7,0.0,0.19733,9e-05,21.61753]
[1777381202421,38.06,76372.67,0.0,0.19696,9e-05,21.59176]
[1777381202981,38.06,76366.47,0.0,0.19638,9e-05,21.55147]
[1777381203019,38.06,76366.47,0.0,0.19638,9e-05,21.55147]
[1777381205478,38.06,76365.79,0.0,0.19631,9e-05,21.54683]
[1777381207873,38.06,76365.33,0.0,0.19626,9e-05,21.54359]
[1777381207947,38.06,76364.52,0.0,0.19619,9e-05,21.5382]
[1777381208078,38.06,76364.52,0.0,0.19619,9e-05,21.5382]
[1777381208089,38.06,76364.52,0.0,0.19619,9e-05,21.5382]
[1777381208614,38.06,76358.54,0.0,0.19563,9e-05,21.4992]
[1777381214497,38.06,76355.33,0.0,0.19532,9e-05,21.47805]
[1777381219532,38.06,76353.07,0.0,0.19511,9e-05,21.46324]
[1777381223481,38.06,76352.02,0.0,0.19501,9e-05,21.45634]
[1777381225005,38.06,76347.91,0.0,0.19462,9e-05,21.42911]
[1777381231618,38.05,76346.48,0.0,0.19445,9e-05,21.41516]
[1777381236653,38.05,76345.16,0.0,0.19431,9e-05,21.40565]
[1777381241839,38.05,76345.83,0.0,0.19437,9e-05,21.40934]
[1777381247730,38.05,76352.91,0.0,0.195,9e-05,21.45397]
[1777381250631,38.04,76353.62,0.0,0.19506,9e-05,21.45787]
[1777381253387,38.04,76359.24,0.0,0.19557,9e-05,21.49389]
[1777381255406,38.04,76354.94,0.0,0.19516,9e-05,21.46534]
[1777381260820,38.04,76346.85,0.0,0.19439,9e-05,21.41131]
[1777381265856,38.04,76345.42,0.0,0.19424,9e-05,21.40109]
[1777381270891,38.03,76347.23,0.0,0.1944,9e-05,21.41204]
[1777381275926,38.03,76348.71,0.0,0.19452,9e-05,21.42074]
[1777381280962,38.03,76342.95,0.0,0.19397,9e-05,21.38217]
[1777381285997,38.03,76344.02,0.0,0.19406,9e-05,21.38839]
[1777381291033,38.03,76342.78,0.0,0.19391,9e-05,21.37606]
[1777381293962,38.03,76341.77,0.0,0.19382,9e-05,21.36933]
[1777381302538,38.02,76349.29,0.0,0.1945,9e-05,21.41745]
[1777381308027,38.02,76342.07,0.0,0.19382,9e-05,21.36947]
[1777381313404,38.02,76338.04,0.0,0.19343,9e-05,21.34267]
[1777381319166,38.02,76335.01,0.0,0.19315,9e-05,21.32241]
[1777381324276,38.02,76331.53,0.0,0.19282,9e-05,21.29933]
[1777381324446,38.02,76331.53,0.0,0.19282,9e-05,21.29933]
[1777381324473,38.02,76331.53,0.0,0.19282,9e-05,21.29933]
[1777381324670,38.02,76331.53,0.0,0.19282,9e-05,21.29933]
[1777381324769,38.02,76331.53,0.0,0.19282,9e-05,21.29933]
[1777381326355,38.02,76322.62,0.0,0.19199,9e-05,21.24107]
[1777381326686,38.02,76322.62,0.0,0.19199,9e-05,21.24107]
[1777381331301,38.02,76313.57,0.0,0.19116,9e-05,21.18201]
[1777381332539,38.02,76313.39,0.0,0.19114,9e-05,21.18087]
[1777381337681,38.02,76309.86,0.0,0.19082,9e-05,21.15808]
[1777381340527,38.02,76310.05,0.0,0.19084,9e-05,21.15951]
[1777381342332,38.02,76316.98,0.0,0.19148,9e-05,21.20491]
[1777381347903,38.02,76327.3,0.0,0.19243,9e-05,21.27223]
[1777381353714,38.02,76332.45,0.0,0.19288,9e-05,21.30183]
[1777381359513,38.02,76331.69,0.0,0.1928,9e-05,21.29617]
[1777381364548,38.02,76328.7,0.0,0.19252,9e-05,21.27616]
[1777381369583,38.02,76323.73,0.0,0.19205,9e-05,21.2435]
[1777381376634,38.01,76324.83,0.0,0.19215,9e-05,21.25044]
[1777381380539,38.01,76324.4,0.0,0.19211,9e-05,21.24754]
[1777381385739,38.01,76318.54,0.0,0.19157,9e-05,21.20925]
[1777381386018,38.01,76318.54,0.0,0.19157,9e-05,21.20925]
[1777381386302,38.01,76315.52,0.0,0.19129,9e-05,21.18954]
[1777381386932,38.01,76315.52,0.0,0.19129,9e-05,21.18954]
[1777381388077,38.02,76311.51,0.0,0.19092,9e-05,21.16343]
[1777381394762,38.02,76306.56,0.0,0.19048,9e-05,21.13177]
[1777381396313,38.02,76306.57,0.0,0.19048,9e-05,21.13197]
[1777381398374,38.02,76306.28,0.0,0.19046,9e-05,21.13033]
[1777381403826,38.02,76302.25,0.0,0.1901,9e-05,21.10479]
[1777381409081,38.02,76306.78,0.0,0.19053,9e-05,21.13524]
[1777381410410,38.02,76307.28,0.0,0.19058,9e-05,21.13865]
[1777381410460,38.02,76307.28,0.0,0.19058,9e-05,21.13865]
[1777381413018,38.02,76316.12,0.0,0.19137,9e-05,21.19318]
[1777381418156,38.02,76305.33,0.0,0.19038,9e-05,21.12284]
[1777381419627,38.02,76304.93,0.0,0.19035,9e-05,21.12034]
[1777381424975,38.02,76309.54,0.0,0.19078,9e-05,21.15119]
[1777381430010,38.03,76307.73,0.0,0.19062,9e-05,21.13972]
[1777381435107,38.03,76306.85,0.0,0.19054,9e-05,21.13438]
[1777381441086,38.03,76304.34,0.0,0.19032,9e-05,21.11851]
[1777381445819,38.03,76306.78,0.0,0.19055,9e-05,21.13476]
[1777381451157,38.03,76306.84,0.0,0.19056,9e-05,21.13564]
[1777381456192,38.03,76306.68,0.0,0.19055,9e-05,21.135]
[1777381461451,38.03,76306.45,0.0,0.19054,9e-05,21.13382]
[1777381465699,38.03,76306.12,0.0,0.19051,9e-05,21.13198]
[1777381470827,38.03,76309.25,0.0,0.1908,9e-05,21.15272]
[1777381476810,38.03,76308.13,0.0,0.19068,9e-05,21.14223]
[1777381476874,38.03,76308.13,0.0,0.19068,9e-05,21.14223]
[1777381480483,38.03,76306.26,0.0,0.19051,9e-05,21.13026]
[1777381485801,38.03,76306.22,0.0,0.19052,9e-05,21.13054]
[1777381486524,38.03,76305.88,0.0,0.19049,9e-05,21.12832]
[1777381486876,38.03,76305.88,0.0,0.19049,9e-05,21.12832]
[1777381492444,38.04,76301.87,0.0,0.19013,9e-05,21.10288]
[1777381496785,38.04,76300.81,0.0,0.19004,9e-05,21.09635]
[1777381497425,38.04,76301.43,0.0,0.1901,9e-05,21.10054]
[1777381497816,38.04,76301.43,0.0,0.1901,9e-05,21.10054]
[1777381502276,38.04,76293.39,0.0,0.18938,9e-05,21.04906]
[1777381502673,38.04,76293.39,0.0,0.18938,9e-05,21.04906]
[1777381502703,38.04,76293.39,0.0,0.18938,9e-05,21.04906]
[1777381502893,38.04,76293.39,0.0,0.18938,9e-05,21.04906]
[1777381503154,38.04,76288.4,0.0,0.18892,9e-05,21.01666]
[1777381503303,38.04,76288.4,0.0,0.18892,9e-05,21.01666]
[1777381503780,38.04,76278.38,0.0,0.18801,9e-05,20.95106]
[1777381505362,38.04,76276.29,0.0,0.18783,9e-05,20.93808]
[1777381507134,38.04,76275.3,0.0,0.18774,9e-05,20.9316]
[1777381507155,38.04,76275.3,0.0,0.18774,9e-05,20.9316]
[1777381507170,38.04,76275.36,0.0,0.18775,9e-05,20.93273]
[1777381510841,38.05,76287.88,0.0,0.18891,9e-05,21.01558]
[1777381516612,38.05,76287.2,0.0,0.18887,9e-05,21.0126]
[1777381521647,38.05,76287.3,0.0,0.1889,9e-05,21.01451]
[1777381526683,38.05,76284.12,0.0,0.18862,9e-05,20.99492]
[1777381528986,38.06,76281.94,0.0,0.18843,9e-05,20.98091]
[1777381529007,38.06,76281.94,0.0,0.18843,9e-05,20.98091]
[1777381529122,38.06,76278.61,0.0,0.18813,9e-05,20.95971]
[1777381529203,38.06,76278.61,0.0,0.18813,9e-05,20.95971]
[1777381530887,38.06,76275.32,0.0,0.18783,9e-05,20.93817]
[1777381531631,38.06,76273.12,0.0,0.18764,9e-05,20.9241]
[1777381535783,38.06,76266.45,0.0,0.18703,9e-05,20.87847]
[1777381536503,38.06,76266.06,0.0,0.187,9e-05,20.87619]
[1777381541885,38.06,76272.9,0.0,0.18764,9e-05,20.92246]
[1777381547830,38.07,76272.48,0.0,0.18763,9e-05,20.92182]
[1777381550584,38.07,76272.39,0.0,0.18764,9e-05,20.92184]
[1777381550851,38.07,76272.67,0.0,0.18767,9e-05,20.92398]
[1777381555941,38.07,76272.82,0.0,0.1877,9e-05,20.92616]
[1777381561928,38.08,76271.05,0.0,0.18757,9e-05,20.91666]
[1777381566963,38.08,76270.73,0.0,0.18756,9e-05,20.91608]
[1777381571998,38.09,76272.17,0.0,0.18771,9e-05,20.92703]
[1777381575259,38.09,76272.28,0.0,0.18773,9e-05,20.92861]
[1777381575261,38.09,76272.28,0.0,0.18773,9e-05,20.92861]
[1777381576026,38.09,76272.56,0.0,0.18776,9e-05,20.93072]
[1777381581061,38.09,76271.94,0.0,0.18773,9e-05,20.92835]
[1777381586096,38.09,76264.25,0.0,0.18705,9e-05,20.87931]
[1777381586927,38.09,76264.25,0.0,0.18705,9e-05,20.87931]
[1777381588777,38.1,76259.86,0.0,0.18666,9e-05,20.85109]
[1777381594152,38.1,76257.04,0.0,0.18641,9e-05,20.83082]
[1777381597459,38.1,76257.1,0.0,0.18642,9e-05,20.83207]
[1777381597467,38.1,76257.1,0.0,0.18642,9e-05,20.83207]
[1777381597956,38.1,76257.1,0.0,0.18642,9e-05,20.83207]
[1777381598475,38.1,76257.1,0.0,0.18642,9e-05,20.83207]
[1777381598653,38.1,76257.1,0.0,0.18642,9e-05,20.83207]
[1777381598691,38.1,76257.1,0.0,0.18642,9e-05,20.83207]
[1777381598774,38.1,76257.1,0.0,0.18642,9e-05,20.83207]
[1777381600904,38.1,76250.14,0.0,0.18581,9e-05,20.78731]
[1777381602769,38.1,76250.13,0.0,0.18581,9e-05,20.78794]
[1777381606523,38.11,76249.58,0.0,0.18578,9e-05,20.78559]
[1777381606581,38.11,76249.58,0.0,0.18578,9e-05,20.78559]
[1777381609369,38.11,76248.94,0.0,0.18574,9e-05,20.78232]
[1777381609421,38.11,76248.94,0.0,0.18574,9e-05,20.78232]
[1777381615298,38.11,76248.55,0.0,0.18573,9e-05,20.78138]
[1777381617901,38.11,76249.17,0.0,0.18579,9e-05,20.78569]
[1777381624174,38.12,76248.62,0.0,0.18576,9e-05,20.78355]
[1777381628352,38.12,76249.13,0.0,0.18582,9e-05,20.78809]
[1777381633424,38.12,76248.68,0.0,0.1858,9e-05,20.78657]
[1777381639467,38.13,76249.19,0.0,0.18587,9e-05,20.79129]
[1777381645020,38.13,76253.37,0.0,0.18626,9e-05,20.81952]
[1777381650544,38.13,76249.6,0.0,0.18594,9e-05,20.79629]
[1777381655579,38.13,76249.39,0.0,0.18591,9e-05,20.79253]
[1777381660615,38.14,76249.83,0.0,0.18597,9e-05,20.79649]
[1777381665649,38.14,76248.62,0.0,0.18587,9e-05,20.78968]
[1777381669405,38.14,76249.03,0.0,0.18592,9e-05,20.79303]
[1777381669727,38.14,76249.03,0.0,0.18592,9e-05,20.79303]
[1777381669870,38.14,76249.03,0.0,0.18592,9e-05,20.79303]
[1777381669942,38.14,76249.03,0.0,0.18592,9e-05,20.79303]
[1777381670318,38.14,76249.03,0.0,0.18592,9e-05,20.79303]
[1777381670347,38.14,76249.03,0.0,0.18592,9e-05,20.79303]
[1777381670394,38.14,76249.03,0.0,0.18592,9e-05,20.79303]
[1777381670607,38.14,76246.52,0.0,0.1857,9e-05,20.77683]
[1777381671086,38.14,76246.52,0.0,0.1857,9e-05,20.77683]
[1777381671102,38.14,76246.52,0.0,0.1857,9e-05,20.77683]
[1777381671239,38.14,76246.52,0.0,0.1857,9e-05,20.77683]
[1777381671318,38.14,76246.52,0.0,0.1857,9e-05,20.77683]
[1777381671277,38.14,76228.7,0.0,0.18409,9e-05,20.6604]
[1777381671740,38.14,76228.7,0.0,0.18409,9e-05,20.6604]
[1777381672637,38.14,76221.15,0.0,0.18342,9e-05,20.61117]
[1777381673244,38.14,76230.84,0.0,0.18429,9e-05,20.67499]
[1777381674042,38.14,76230.84,0.0,0.18429,9e-05,20.67499]
[1777381674422,38.14,76234.25,0.0,0.18461,9e-05,20.69768]
[1777381674631,38.14,76234.25,0.0,0.18461,9e-05,20.69768]
[1777381674727,38.14,76234.25,0.0,0.18461,9e-05,20.69768]
[1777381676118,38.14,76234.21,0.0,0.18461,9e-05,20.69775]
[1777381676235,38.14,76234.21,0.0,0.18461,9e-05,20.69775]
[1777381676956,38.14,76237.58,0.0,0.18492,9e-05,20.72045]
[1777381677729,38.14,76239.15,0.0,0.18506,9e-05,20.73072]
[1777381677782,38.14,76239.15,0.0,0.18506,9e-05,20.73072]
[1777381678181,38.14,76239.15,0.0,0.18506,9e-05,20.73072]
[1777381682143,38.15,76234.97,0.0,0.1847,9e-05,20.70449]
[1777381682324,38.15,76234.15,0.0,0.18463,9e-05,20.69944]
[1777381682780,38.15,76216.8,0.0,0.18308,9e-05,20.58614]
[1777381684410,38.15,76215.09,0.0,0.18293,9e-05,20.57527]
[1777381686724,38.15,76211.85,0.0,0.18265,9e-05,20.55491]
[1777381687026,38.15,76211.85,0.0,0.18265,9e-05,20.55491]
[1777381687722,38.15,76210.25,0.0,0.18252,9e-05,20.54496]
[1777381687808,38.15,76210.25,0.0,0.18252,9e-05,20.54496]
[1777381687822,38.15,76210.25,0.0,0.18252,9e-05,20.54496]
[1777381687919,38.15,76210.25,0.0,0.18252,9e-05,20.54496]
[1777381688474,38.15,76203.1,0.0,0.18189,9e-05,20.49864]
[1777381688630,38.15,76203.1,0.0,0.18189,9e-05,20.49864]
[1777381688660,38.15,76203.1,0.0,0.18189,9e-05,20.49864]
[1777381689256,38.15,76203.1,0.0,0.18189,9e-05,20.49864]
[1777381689341,38.15,76184.18,0.0,0.18021,9e-05,20.375]
[1777381689778,38.15,76184.18,0.0,0.18021,9e-05,20.375]
[1777381689867,38.15,76184.18,0.0,0.18021,9e-05,20.375]
[1777381690168,38.15,76184.18,0.0,0.18021,9e-05,20.375]
[1777381691205,38.16,76183.45,0.0,0.18015,9e-05,20.37085]
[1777381692735,38.16,76188.96,0.0,0.18066,9e-05,20.40823]
[1777381692853,38.16,76185.62,0.0,0.18037,9e-05,20.38691]
[1777381696041,38.16,76183.45,0.0,0.1802,9e-05,20.37394]
[1777381696120,38.16,76185.06,0.0,0.18035,9e-05,20.38513]
[1777381696708,38.16,76185.06,0.0,0.18035,9e-05,20.38513]
[1777381696881,38.16,76184.1,0.0,0.18027,9e-05,20.37945]
[1777381700187,38.17,76182.05,0.0,0.18011,9e-05,20.36725]
[1777381700200,38.17,76182.05,0.0,0.18011,9e-05,20.36725]
[1777381700262,38.17,76182.05,0.0,0.18011,9e-05,20.36725]
[1777381700363,38.17,76182.34,0.0,0.18014,9e-05,20.36979]
[1777381700450,38.17,76182.34,0.0,0.18014,9e-05,20.36979]
[1777381702635,38.17,76168.02,0.0,0.1789,9e-05,20.27715]
[1777381704043,38.17,76172.2,0.0,0.17928,9e-05,20.30534]
[1777381704085,38.17,76172.2,0.0,0.17928,9e-05,20.30534]
[1777381704365,38.17,76181.62,0.0,0.18012,9e-05,20.36786]
[1777381704615,38.17,76181.62,0.0,0.18012,9e-05,20.36786]
[1777381704946,38.17,76181.62,0.0,0.18012,9e-05,20.36786]
[1777381705018,38.17,76181.62,0.0,0.18012,9e-05,20.36786]
[1777381705933,38.18,76190.91,0.0,0.18095,9e-05,20.42941]
[1777381706174,38.18,76190.91,0.0,0.18095,9e-05,20.42941]
[1777381706957,38.18,76212.75,0.0,0.18292,9e-05,20.57379]
[1777381711018,38.18,76212.15,0.0,0.18288,9e-05,20.57128]
[1777381713022,38.18,76204.71,0.0,0.18221,9e-05,20.52006]
[1777381714369,38.19,76201.06,0.0,0.18189,9e-05,20.49671]
[1777381717201,38.19,76205.46,0.0,0.18231,9e-05,20.52726]
[1777381718307,38.19,76205.85,0.0,0.18235,9e-05,20.5302]
[1777381722187,38.19,76196.41,0.0,0.18153,9e-05,20.47012]
[1777381723455,38.2,76192.13,0.0,0.18117,9e-05,20.44301]
[1777381723457,38.2,76192.13,0.0,0.18117,9e-05,20.44301]
[1777381729115,38.2,76189.87,0.0,0.18101,9e-05,20.43136]
[1777381734152,38.21,76191.68,0.0,0.18121,9e-05,20.44575]
[1777381739187,38.21,76186.59,0.0,0.18079,9e-05,20.4149]
[1777381741975,38.22,76186.29,0.0,0.18078,9e-05,20.414]
[1777381747487,38.22,76188.07,0.0,0.18098,9e-05,20.42895]
[1777381749067,38.22,76186.52,0.0,0.18085,9e-05,20.41931]
[1777381749161,38.22,76186.52,0.0,0.18085,9e-05,20.41931]
[1777381749168,38.22,76186.52,0.0,0.18085,9e-05,20.41931]
[1777381749349,38.23,76180.82,0.0,0.18036,9e-05,20.38251]
[1777381755299,38.23,76176.09,0.0,0.17999,9e-05,20.35517]
[1777381757427,38.23,76177.33,0.0,0.18011,9e-05,20.36391]
[1777381760388,38.24,76178.55,0.0,0.18024,9e-05,20.37369]
[1777381766376,38.25,76176.11,0.0,0.18008,9e-05,20.36171]
[1777381771411,38.25,76178.26,0.0,0.18029,9e-05,20.37517]
[1777381775076,38.26,76179.43,0.0,0.18042,9e-05,20.3845]
[1777381778048,38.26,76175.38,0.0,0.18009,9e-05,20.3602]
[1777381782008,38.27,76173.49,0.0,0.17995,9e-05,20.35017]
[1777381782165,38.27,76173.49,0.0,0.17995,9e-05,20.35017]
[1777381782249,38.27,76173.49,0.0,0.17995,9e-05,20.35017]
[1777381782632,38.27,76166.87,0.0,0.17937,9e-05,20.30684]
[1777381783152,38.27,76166.87,0.0,0.17937,9e-05,20.30684]
[1777381784339,38.27,76158.53,0.0,0.17865,9e-05,20.25333]
[1777381786729,38.27,76152.92,0.0,0.17816,9e-05,20.21676]
[1777381786786,38.27,76152.92,0.0,0.17816,9e-05,20.21676]
[1777381786834,38.27,76152.92,0.0,0.17816,9e-05,20.21676]
[1777381786843,38.27,76152.92,0.0,0.17816,9e-05,20.21676]
[1777381787268,38.27,76152.92,0.0,0.17816,9e-05,20.21676]
[1777381787364,38.27,76152.92,0.0,0.17816,9e-05,20.21676]
[1777381787523,38.27,76139.81,0.0,0.17701,9e-05,20.13087]
[1777381787593,38.27,76139.81,0.0,0.17701,9e-05,20.13087]
[1777381788411,38.27,76139.81,0.0,0.17701,9e-05,20.13081]
[1777381788722,38.27,76139.81,0.0,0.17701,9e-05,20.13081]
[1777381788974,38.27,76133.3,0.0,0.17644,9e-05,20.08814]
[1777381789643,38.27,76133.3,0.0,0.17644,9e-05,20.08814]
[1777381789703,38.27,76133.3,0.0,0.17644,9e-05,20.08814]
[1777381789742,38.27,76133.3,0.0,0.17644,9e-05,20.08814]
[1777381790148,38.27,76133.3,0.0,0.17644,9e-05,20.08814]
[1777381791674,38.27,76130.42,0.0,0.17618,9e-05,20.06904]
[1777381794988,38.27,76121.96,0.0,0.17545,9e-05,20.01347]
[1777381795057,38.27,76121.96,0.0,0.17545,9e-05,20.01347]
[1777381795283,38.27,76121.96,0.0,0.17545,9e-05,20.01347]
[1777381795428,38.27,76121.96,0.0,0.17545,9e-05,20.01347]
[1777381795457,38.27,76122.72,0.0,0.17551,9e-05,20.01845]
[1777381795604,38.27,76122.72,0.0,0.17551,9e-05,20.01845]
[1777381795796,38.27,76122.72,0.0,0.17551,9e-05,20.01845]
[1777381795945,38.27,76122.72,0.0,0.17551,9e-05,20.01845]
[1777381796068,38.27,76122.72,0.0,0.17551,9e-05,20.01845]
[1777381796505,38.27,76122.72,0.0,0.17551,9e-05,20.01845]
[1777381796432,38.27,76105.33,0.0,0.174,9e-05,19.90424]
[1777381796780,38.27,76105.33,0.0,0.174,9e-05,19.90424]
[1777381796904,38.27,76105.33,0.0,0.174,9e-05,19.90424]
[1777381796999,38.27,76105.33,0.0,0.174,9e-05,19.90424]
[1777381797355,38.27,76105.33,0.0,0.174,9e-05,19.90424]
[1777381797461,38.27,76105.33,0.0,0.174,9e-05,19.90424]
[1777381797522,38.27,76081.17,0.0,0.17191,9e-05,19.74569]
[1777381797904,38.27,76081.17,0.0,0.17191,9e-05,19.74569]
[1777381798328,38.27,76081.17,0.0,0.17191,9e-05,19.74569]
[1777381798510,38.27,76081.17,0.0,0.17191,9e-05,19.74569]
[1777381798381,38.27,76086.11,0.0,0.17234,9e-05,19.77831]
[1777381798613,38.27,76086.11,0.0,0.17234,9e-05,19.77831]
[1777381798785,38.27,76086.11,0.0,0.17234,9e-05,19.77831]
[1777381798789,38.27,76086.11,0.0,0.17234,9e-05,19.77831]
[1777381798875,38.27,76086.11,0.0,0.17234,9e-05,19.77831]
[1777381798944,38.27,76086.11,0.0,0.17234,9e-05,19.77831]
[1777381799019,38.27,76093.5,0.0,0.17298,9e-05,19.82684]
[1777381799578,38.27,76093.5,0.0,0.17298,9e-05,19.82684]
[1777381799629,38.27,76093.5,0.0,0.17298,9e-05,19.82684]
[1777381800427,38.27,76102.52,0.0,0.17376,9e-05,19.88612]
[1777381800861,38.27,76102.52,0.0,0.17376,9e-05,19.88612]
[1777381801534,38.27,76102.52,0.0,0.17376,9e-05,19.88612]
[1777381801671,38.27,76101.7,0.0,0.17369,9e-05,19.88076]
[1777381801922,38.27,76082.01,0.0,0.17199,9e-05,19.75152]
[1777381802843,38.27,76082.01,0.0,0.17199,9e-05,19.75152]
[1777381803358,38.27,76082.01,0.0,0.17199,9e-05,19.75152]
[1777381803745,38.27,76076.46,0.0,0.17152,9e-05,19.71513]
[1777381803798,38.27,76076.46,0.0,0.17152,9e-05,19.71513]
[1777381803815,38.27,76076.46,0.0,0.17152,9e-05,19.71513]
[1777381804286,38.27,76076.46,0.0,0.17152,9e-05,19.71513]
[1777381805625,38.27,76058.77,0.0,0.17,9e-05,19.59907]
[1777381805665,38.27,76058.77,0.0,0.17,9e-05,19.59907]
[1777381805857,38.27,76058.77,0.0,0.17,9e-05,19.59907]
[1777381806118,38.27,76058.77,0.0,0.17,9e-05,19.59907]
[1777381806206,38.27,76052.87,0.0,0.1695,9e-05,19.56031]
[1777381806679,38.27,76052.87,0.0,0.1695,9e-05,19.56031]
[1777381806770,38.27,76052.87,0.0,0.1695,9e-05,19.56031]
[1777381806775,38.27,76052.87,0.0,0.1695,9e-05,19.56031]
[1777381806787,38.27,76052.87,0.0,0.1695,9e-05,19.56031]
[1777381807366,38.27,76052.49,0.0,0.16947,9e-05,19.55783]
[1777381807952,38.27,76052.49,0.0,0.16947,9e-05,19.55783]
[1777381810786,38.27,76049.41,0.0,0.16921,9e-05,19.53779]
[1777381810796,38.27,76049.41,0.0,0.16921,9e-05,19.53779]
[1777381810934,38.27,76049.41,0.0,0.16921,9e-05,19.53779]
[1777381811013,38.27,76049.41,0.0,0.16921,9e-05,19.53779]
[1777381811064,38.27,76049.41,0.0,0.16921,9e-05,19.53779]
[1777381811372,38.27,76049.41,0.0,0.16921,9e-05,19.53779]
[1777381811550,38.27,76049.41,0.0,0.16921,9e-05,19.53779]
[1777381811579,38.27,76042.01,0.0,0.16858,8e-05,19.48926]
[1777381811715,38.27,76042.01,0.0,0.16858,8e-05,19.48926]
[1777381811794,38.27,76042.01,0.0,0.16858,8e-05,19.48926]
[1777381811813,38.27,76042.01,0.0,0.16858,8e-05,19.48926]
[1777381812044,38.27,76042.01,0.0,0.16858,8e-05,19.48926]
[1777381812300,38.27,76042.01,0.0,0.16858,8e-05,19.48926]
[1777381812454,38.27,76042.01,0.0,0.16858,8e-05,19.48926]
[1777381812519,38.27,76005.18,0.0,0.16546,8e-05,19.24703]
[1777381813051,38.27,76005.18,0.0,0.16546,8e-05,19.24703]
[1777381813501,38.27,75980.69,0.0,0.16342,8e-05,19.08631]
[1777381813677,38.27,75980.69,0.0,0.16342,8e-05,19.08631]
[1777381814469,38.27,75980.69,0.0,0.16342,8e-05,19.08631]
[1777381814689,38.27,75981.0,0.0,0.16345,8e-05,19.08856]
[1777381814719,38.27,75981.0,0.0,0.16345,8e-05,19.08856]
[1777381815240,38.27,75981.0,0.0,0.16345,8e-05,19.08856]
[1777381815428,38.27,75981.0,0.0,0.16345,8e-05,19.08856]
[1777381815609,38.27,75975.58,0.0,0.163,8e-05,19.05301]
[1777381815797,38.27,75975.58,0.0,0.163,8e-05,19.05301]
[1777381815891,38.27,75975.58,0.0,0.163,8e-05,19.05301]
[1777381815913,38.27,75975.58,0.0,0.163,8e-05,19.05301]
[1777381816340,38.27,75975.58,0.0,0.163,8e-05,19.05301]
[1777381816408,38.27,75975.58,0.0,0.163,8e-05,19.05301]
[1777381816474,38.27,75975.58,0.0,0.163,8e-05,19.05301]
[1777381816799,38.27,75976.76,0.0,0.1631,8e-05,19.06088]
[1777381817068,38.27,75976.76,0.0,0.1631,8e-05,19.06088]
[1777381817520,38.27,75976.76,0.0,0.1631,8e-05,19.06088]
[1777381817546,38.27,75983.47,0.0,0.16366,8e-05,19.10508]
[1777381818017,38.27,75983.47,0.0,0.16366,8e-05,19.10508]
[1777381818163,38.27,75983.47,0.0,0.16366,8e-05,19.10508]
[1777381818175,38.27,75983.47,0.0,0.16366,8e-05,19.10508]
[1777381818178,38.27,75983.47,0.0,0.16366,8e-05,19.10508]
[1777381818300,38.27,75983.47,0.0,0.16366,8e-05,19.10508]
[1777381818642,38.27,75992.22,0.0,0.16439,8e-05,19.16282]
[1777381818853,38.27,75992.22,0.0,0.16439,8e-05,19.16282]
[1777381819471,38.27,76021.94,0.0,0.16689,8e-05,19.35843]
[1777381820043,38.27,76021.94,0.0,0.16689,8e-05,19.35843]
[1777381820190,38.27,76021.94,0.0,0.16689,8e-05,19.35843]
[1777381822195,38.27,76034.0,0.0,0.16792,8e-05,19.43786]
[1777381824185,38.27,76031.19,0.0,0.16768,8e-05,19.4194]
[1777381824256,38.27,76031.53,0.0,0.16771,8e-05,19.42168]
[1777381824606,38.27,76031.53,0.0,0.16771,8e-05,19.42168]
[1777381825355,38.27,76031.53,0.0,0.16771,8e-05,19.42168]
[1777381825798,38.27,76021.66,0.0,0.16687,8e-05,19.35687]
[1777381826371,38.27,76007.84,0.0,0.16571,8e-05,19.26601]
[1777381827111,38.27,76007.84,0.0,0.16571,8e-05,19.26601]
[1777381827276,38.27,76007.84,0.0,0.16571,8e-05,19.26601]
[1777381827784,38.27,75998.05,0.0,0.16489,8e-05,19.20173]
[1777381828436,38.27,75998.05,0.0,0.16489,8e-05,19.20173]
[1777381828441,38.27,75998.05,0.0,0.16489,8e-05,19.20173]
[1777381830974,38.27,75996.74,0.0,0.16478,8e-05,19.19339]
[1777381830998,38.27,75996.74,0.0,0.16478,8e-05,19.19339]
[1777381831482,38.27,75996.74,0.0,0.16478,8e-05,19.19339]
[1777381831715,38.27,75996.74,0.0,0.16478,8e-05,19.19339]
[1777381831559,38.27,75999.08,0.0,0.16496,8e-05,19.20556]
[1777381832108,38.27,75999.08,0.0,0.16496,8e-05,19.20556]
[1777381832153,38.27,75999.08,0.0,0.16496,8e-05,19.20556]
[1777381833533,38.27,76016.9,0.0,0.16646,8e-05,19.32322]
[1777381834409,38.27,76028.91,0.0,0.16748,8e-05,19.40243]
[1777381835446,38.27,76028.91,0.0,0.16748,8e-05,19.40243]
[1777381835449,38.27,76028.91,0.0,0.16748,8e-05,19.40243]
[1777381836083,38.28,76032.29,0.0,0.16777,8e-05,19.42483]
[1777381841943,38.28,76032.64,0.0,0.1678,8e-05,19.4273]
[1777381843351,38.28,76032.64,0.0,0.1678,8e-05,19.4273]
[1777381843408,38.28,76032.64,0.0,0.1678,8e-05,19.4273]
[1777381843510,38.28,76026.09,0.0,0.16725,8e-05,19.38428]
[1777381845426,38.28,76012.03,0.0,0.16606,8e-05,19.29207]
[1777381847027,38.28,76011.73,0.0,0.16604,8e-05,19.29028]
[1777381847072,38.28,76014.9,0.0,0.16631,8e-05,19.31129]
[1777381853070,38.28,76025.38,0.0,0.1672,8e-05,19.38079]
[1777381857844,38.28,76019.57,0.0,0.16672,8e-05,19.34307]
[1777381857856,38.28,76019.57,0.0,0.16672,8e-05,19.34307]
[1777381858126,38.28,76019.57,0.0,0.16672,8e-05,19.34307]
[1777381858538,38.28,76020.15,0.0,0.16677,8e-05,19.34697]
[1777381858788,38.28,76020.15,0.0,0.16677,8e-05,19.34697]
[1777381858814,38.28,76020.15,0.0,0.16677,8e-05,19.34697]
[1777381859373,38.28,76016.19,0.0,0.16644,8e-05,19.32103]
[1777381861218,38.28,76018.12,0.0,0.1666,8e-05,19.33383]
[1777381865661,38.28,76031.88,0.0,0.16777,8e-05,19.42485]
[1777381865756,38.28,76031.88,0.0,0.16777,8e-05,19.42485]
[1777381866210,38.28,76037.89,0.0,0.16828,8e-05,19.4645]
[1777381867140,38.28,76037.89,0.0,0.16828,8e-05,19.4645]
[1777381867151,38.28,76037.89,0.0,0.16828,8e-05,19.4645]
[1777381867250,38.28,76037.89,0.0,0.16828,8e-05,19.4645]
[1777381867253,38.28,76037.89,0.0,0.16828,8e-05,19.4645]
[1777381867262,38.28,76047.23,0.0,0.16908,9e-05,19.52595]
[1777381870102,38.28,76055.2,0.0,0.16976,9e-05,19.57868]
[1777381870364,38.28,76052.72,0.0,0.16955,9e-05,19.56257]
[1777381870962,38.28,76052.72,0.0,0.16955,9e-05,19.56257]
[1777381871769,38.28,76048.45,0.0,0.16919,9e-05,19.53463]
[1777381871881,38.28,76048.45,0.0,0.16919,9e-05,19.53463]
[1777381874517,38.28,76038.74,0.0,0.16837,8e-05,19.47111]
[1777381874577,38.28,76038.74,0.0,0.16837,8e-05,19.47111]
[1777381875958,38.28,76046.17,0.0,0.169,9e-05,19.5202]
[1777381876645,38.28,76050.67,0.0,0.16939,9e-05,19.54989]
[1777381877483,38.28,76061.61,0.0,0.17033,9e-05,19.62191]
[1777381878362,38.28,76061.61,0.0,0.17033,9e-05,19.62191]
[1777381878439,38.28,76061.61,0.0,0.17033,9e-05,19.62191]
[1777381878515,38.28,76061.61,0.0,0.17033,9e-05,19.62191]
[1777381878546,38.29,76072.72,0.0,0.17128,9e-05,19.695]
[1777381878897,38.29,76072.72,0.0,0.17128,9e-05,19.695]
[1777381878956,38.29,76072.72,0.0,0.17128,9e-05,19.695]
[1777381879307,38.29,76072.72,0.0,0.17128,9e-05,19.695]
[1777381879774,38.29,76083.93,0.0,0.17225,9e-05,19.76879]
[1777381880366,38.29,76083.93,0.0,0.17225,9e-05,19.76879]
[1777381880517,38.29,76095.61,0.0,0.17325,9e-05,19.84553]
[1777381882240,38.29,76109.7,0.0,0.17448,9e-05,19.93827]
[1777381887334,38.29,76117.6,0.0,0.17517,9e-05,19.99067]
[1777381893317,38.29,76118.23,0.0,0.17521,9e-05,19.99173]
[1777381894584,38.29,76118.23,0.0,0.17521,9e-05,19.99173]
[1777381894936,38.29,76119.73,0.0,0.17534,9e-05,20.00159]
[1777381895142,38.29,76119.73,0.0,0.17534,9e-05,20.00159]
[1777381895271,38.29,76119.73,0.0,0.17534,9e-05,20.00159]
[1777381895365,38.29,76119.73,0.0,0.17534,9e-05,20.00159]
[1777381895465,38.29,76121.56,0.0,0.1755,9e-05,20.0136]
[1777381895848,38.29,76121.56,0.0,0.1755,9e-05,20.0136]
[1777381896338,38.29,76124.56,0.0,0.17576,9e-05,20.03344]
[1777381897048,38.29,76124.56,0.0,0.17576,9e-05,20.03344]
[1777381897138,38.29,76124.56,0.0,0.17576,9e-05,20.03344]
[1777381897213,38.29,76124.56,0.0,0.17576,9e-05,20.03344]
[1777381897617,38.29,76124.56,0.0,0.17576,9e-05,20.03344]
[1777381897345,38.29,76131.61,0.0,0.17638,9e-05,20.07974]
[1777381897977,38.29,76131.61,0.0,0.17638,9e-05,20.07974]
[1777381898410,38.29,76131.61,0.0,0.17638,9e-05,20.07974]
[1777381899791,38.29,76145.22,0.0,0.17757,9e-05,20.16903]
[1777381899924,38.29,76145.22,0.0,0.17757,9e-05,20.16903]
[1777381899960,38.29,76145.22,0.0,0.17757,9e-05,20.16903]
[1777381899972,38.29,76145.22,0.0,0.17757,9e-05,20.16903]
[1777381900366,38.29,76153.0,0.0,0.17826,9e-05,20.22067]
[1777381902140,38.29,76160.64,0.0,0.17895,9e-05,20.2713]
[1777381902149,38.29,76160.64,0.0,0.17895,9e-05,20.2713]
[1777381902503,38.29,76160.64,0.0,0.17895,9e-05,20.2713]
[1777381902593,38.29,76171.33,0.0,0.1799,9e-05,20.34179]
[1777381902676,38.29,76171.33,0.0,0.1799,9e-05,20.34179]
[1777381902686,38.29,76171.33,0.0,0.1799,9e-05,20.34179]
[1777381903111,38.29,76171.33,0.0,0.1799,9e-05,20.34179]
[1777381903168,38.29,76171.33,0.0,0.1799,9e-05,20.34179]
[1777381904996,38.3,76183.38,0.0,0.18098,9e-05,20.42156]
[1777381905771,38.3,76185.02,0.0,0.18113,9e-05,20.43276]
[1777381908096,38.3,76183.09,0.0,0.18097,9e-05,20.42108]
[1777381913462,38.31,76183.89,0.0,0.18109,9e-05,20.42943]
[1777381917037,38.31,76181.01,0.0,0.18085,9e-05,20.41233]
[1777381917490,38.31,76179.55,0.0,0.18073,9e-05,20.40336]
[1777381918651,38.31,76179.55,0.0,0.18073,9e-05,20.40336]
[1777381919559,38.31,76178.67,0.0,0.18066,9e-05,20.398]
[1777381920175,38.31,76178.85,0.0,0.18069,9e-05,20.39977]
[1777381920511,38.31,76180.71,0.0,0.18086,9e-05,20.41231]
[1777381920798,38.31,76180.71,0.0,0.18086,9e-05,20.41231]
[1777381921022,38.31,76180.71,0.0,0.18086,9e-05,20.41231]
[1777381921537,38.31,76180.71,0.0,0.18086,9e-05,20.41231]
[1777381921583,38.31,76180.49,0.0,0.18084,9e-05,20.41144]
[1777381922147,38.31,76180.49,0.0,0.18084,9e-05,20.41144]
[1777381922196,38.31,76180.49,0.0,0.18084,9e-05,20.41144]
[1777381922513,38.31,76180.49,0.0,0.18084,9e-05,20.41144]
[1777381922552,38.31,76180.49,0.0,0.18084,9e-05,20.41144]
[1777381922604,38.32,76170.04,0.0,0.17993,9e-05,20.34352]
[1777381922708,38.32,76170.04,0.0,0.17993,9e-05,20.34352]
[1777381923676,38.32,76153.41,0.0,0.17847,9e-05,20.23521]
[1777381925819,38.32,76151.81,0.0,0.17834,9e-05,20.22592]
[1777381926555,38.32,76152.32,0.0,0.1784,9e-05,20.22984]
[1777381927544,38.32,76152.32,0.0,0.1784,9e-05,20.22984]
[1777381929273,38.32,76168.7,0.0,0.17985,9e-05,20.33806]
[1777381930496,38.32,76170.74,0.0,0.18004,9e-05,20.35187]
[1777381932026,38.33,76167.57,0.0,0.17977,9e-05,20.33208]
[1777381933586,38.33,76164.69,0.0,0.17953,9e-05,20.31374]
[1777381933605,38.33,76161.38,0.0,0.17924,9e-05,20.29261]
[1777381934999,38.33,76159.49,0.0,0.17908,9e-05,20.28079]
[1777381935034,38.33,76159.49,0.0,0.17908,9e-05,20.28079]
[1777381939302,38.33,76153.46,0.0,0.17858,9e-05,20.2436]
[1777381939448,38.33,76153.46,0.0,0.17858,9e-05,20.2436]
[1777381944682,38.34,76163.29,0.0,0.17949,9e-05,20.31093]
[1777381944826,38.34,76163.29,0.0,0.17949,9e-05,20.31093]
[1777381945032,38.34,76163.29,0.0,0.17949,9e-05,20.31093]
[1777381945078,38.34,76163.29,0.0,0.17949,9e-05,20.31093]
[1777381945143,38.34,76163.29,0.0,0.17949,9e-05,20.31093]
[1777381945160,38.34,76163.29,0.0,0.17949,9e-05,20.31093]
[1777381945188,38.34,76163.29,0.0,0.17949,9e-05,20.31093]
[1777381945269,38.34,76163.29,0.0,0.17949,9e-05,20.31093]
[1777381945419,38.34,76163.29,0.0,0.17949,9e-05,20.31093]
[1777381945685,38.34,76163.29,0.0,0.17949,9e-05,20.31093]
[1777381945691,38.34,76142.13,0.0,0.17764,9e-05,20.1731]
[1777381945724,38.34,76142.13,0.0,0.17764,9e-05,20.1731]
[1777381945734,38.34,76142.13,0.0,0.17764,9e-05,20.1731]
[1777381945823,38.34,76142.13,0.0,0.17764,9e-05,20.1731]
[1777381946124,38.34,76142.13,0.0,0.17764,9e-05,20.1731]
[1777381946131,38.34,76142.13,0.0,0.17764,9e-05,20.1731]
[1777381946412,38.34,76142.13,0.0,0.17764,9e-05,20.1731]
[1777381949998,38.34,76130.62,0.0,0.17663,9e-05,20.09779]
[1777381950044,38.34,76130.62,0.0,0.17663,9e-05,20.09779]
[1777381950137,38.34,76130.07,0.0,0.17659,9e-05,20.09425]
[1777381956164,38.34,76130.91,0.0,0.17664,9e-05,20.09628]
[1777381959536,38.34,76126.65,0.0,0.17627,9e-05,20.06844]
[1777381964918,38.34,76120.82,0.0,0.17577,9e-05,20.03086]
[1777381964973,38.34,76120.82,0.0,0.17577,9e-05,20.03086]
[1777381965124,38.34,76121.55,0.0,0.17583,9e-05,20.03583]
[1777381970866,38.34,76120.47,0.0,0.17574,9e-05,20.02909]
[1777381975901,38.34,76118.29,0.0,0.17556,9e-05,20.01511]
[1777381978078,38.34,76117.26,0.0,0.17547,9e-05,20.00843]
[1777381978179,38.35,76117.63,0.0,0.1755,9e-05,20.01101]
[1777381980162,38.35,76116.93,0.0,0.17544,9e-05,20.00643]
[1777381980344,38.35,76115.95,0.0,0.17536,9e-05,20.00011]
[1777381985409,38.35,76114.34,0.0,0.17522,9e-05,19.98979]
[1777381990523,38.35,76113.54,0.0,0.17516,9e-05,19.98498]
[1777381995772,38.35,76109.66,0.0,0.17482,9e-05,19.95936]
[1777382001077,38.35,76109.48,0.0,0.1748,9e-05,19.95769]
[1777382006113,38.34,76110.94,0.0,0.17492,9e-05,19.967]
[1777382007465,38.34,76110.94,0.0,0.17492,9e-05,19.967]
[1777382007495,38.34,76111.25,0.0,0.17494,9e-05,19.96886]
[1777382009196,38.34,76113.16,0.0,0.17511,9e-05,19.98136]
[1777382015176,38.34,76126.24,0.0,0.17623,9e-05,20.06374]
[1777382020211,38.34,76134.89,0.0,0.17698,9e-05,20.12007]
[1777382024575,38.34,76132.95,0.0,0.17681,9e-05,20.10714]
[1777382027260,38.34,76120.51,0.0,0.17572,9e-05,20.02555]
[1777382028699,38.34,76120.51,0.0,0.17572,9e-05,20.02555]
[1777382028700,38.34,76120.51,0.0,0.17572,9e-05,20.02555]
[1777382028725,38.34,76120.51,0.0,0.17572,9e-05,20.02555]
[1777382028822,38.34,76119.43,0.0,0.17563,9e-05,20.01853]
[1777382028886,38.34,76119.43,0.0,0.17563,9e-05,20.01853]
[1777382029714,38.34,76117.83,0.0,0.17549,9e-05,20.00809]
[1777382035316,38.34,76117.24,0.0,0.17544,9e-05,20.00473]
[1777382040350,38.35,76115.84,0.0,0.17533,9e-05,19.99591]
[1777382041703,38.35,76115.84,0.0,0.17533,9e-05,19.99591]
[1777382047776,38.35,76111.51,0.0,0.17495,9e-05,19.96781]
[1777382053442,38.35,76112.13,0.0,0.175,9e-05,19.97165]
[1777382058477,38.34,76111.9,0.0,0.17498,9e-05,19.96988]
[1777382060695,38.34,76112.27,0.0,0.17501,9e-05,19.97225]
[1777382060944,38.34,76109.54,0.0,0.17478,9e-05,19.95433]
[1777382061731,38.34,76095.3,0.0,0.17354,9e-05,19.86093]
[1777382062721,38.34,76095.3,0.0,0.17354,9e-05,19.86093]
[1777382068605,38.34,76083.98,0.0,0.17257,9e-05,19.78689]
[1777382069055,38.34,76083.55,0.0,0.17253,9e-05,19.78415]
[1777382069631,38.34,76083.55,0.0,0.17253,9e-05,19.78415]
[1777382069811,38.34,76083.55,0.0,0.17253,9e-05,19.78415]
[1777382075110,38.35,76089.08,0.0,0.17299,9e-05,19.81714]
[1777382075260,38.35,76089.08,0.0,0.17299,9e-05,19.81714]
[1777382079627,38.35,76104.62,0.0,0.17433,9e-05,19.91889]
[1777382084803,38.34,76109.6,0.0,0.17476,9e-05,19.95135]
[1777382085957,38.34,76114.71,0.0,0.1752,9e-05,19.98466]
[1777382085965,38.34,76114.71,0.0,0.1752,9e-05,19.98466]
[1777382086676,38.34,76117.87,0.0,0.17547,9e-05,20.00532]
[1777382087088,38.34,76117.87,0.0,0.17547,9e-05,20.00532]
[1777382092730,38.34,76121.06,0.0,0.17575,9e-05,20.02603]
[1777382096286,38.34,76125.5,0.0,0.17613,9e-05,20.05491]
[1777382096809,38.34,76125.5,0.0,0.17613,9e-05,20.05491]
[1777382102631,38.34,76135.2,0.0,0.17698,9e-05,20.11819]
[1777382103799,38.34,76123.16,0.0,0.17593,9e-05,20.03942]
[1777382108835,38.34,76118.68,0.0,0.17554,9e-05,20.01041]
[1777382109989,38.34,76118.41,0.0,0.17552,9e-05,20.00872]
[1777382114214,38.34,76125.37,0.0,0.17613,9e-05,20.05449]
[1777382115135,38.34,76125.85,0.0,0.17617,9e-05,20.05764]
[1777382116661,38.34,76122.49,0.0,0.17588,9e-05,20.03572]
[1777382121926,38.35,76113.74,0.0,0.17512,9e-05,19.97874]
[1777382123367,38.35,76113.74,0.0,0.17512,9e-05,19.97874]
[1777382123683,38.35,76113.74,0.0,0.17512,9e-05,19.97874]
[1777382123864,38.35,76113.88,0.0,0.17514,9e-05,19.97972]
[1777382125783,38.35,76097.3,0.0,0.1737,9e-05,19.87115]
[1777382128447,38.35,76092.61,0.0,0.1733,9e-05,19.8405]
[1777382131327,38.35,76093.09,0.0,0.17334,9e-05,19.84379]
[1777382131551,38.35,76093.09,0.0,0.17334,9e-05,19.84379]
[1777382134142,38.35,76080.95,0.0,0.17228,9e-05,19.76119]
[1777382134910,38.35,76080.95,0.0,0.17228,9e-05,19.76119]
[1777382137016,38.35,76077.95,0.0,0.17202,9e-05,19.74193]
[1777382137020,38.35,76077.95,0.0,0.17202,9e-05,19.74193]
[1777382137074,38.35,76077.95,0.0,0.17202,9e-05,19.74193]
[1777382137272,38.35,76077.95,0.0,0.17202,9e-05,19.74193]
[1777382139610,38.35,76074.13,0.0,0.1717,9e-05,19.71729]
[1777382140036,38.35,76071.2,0.0,0.17146,9e-05,19.69852]
[1777382144803,38.35,76067.25,0.0,0.17113,9e-05,19.67343]
[1777382144843,38.35,76067.46,0.0,0.17115,9e-05,19.67532]
[1777382146500,38.35,76054.9,0.0,0.17009,9e-05,19.59348]
[1777382148794,38.35,76047.67,0.0,0.16947,9e-05,19.5461]
[1777382148882,38.35,76047.44,0.0,0.16946,9e-05,19.54533]
[1777382149895,38.35,76047.44,0.0,0.16946,9e-05,19.54533]
[1777382153138,38.36,76039.83,0.0,0.16883,8e-05,19.49636]
[1777382153152,38.36,76039.83,0.0,0.16883,8e-05,19.49636]
[1777382153228,38.36,76039.83,0.0,0.16883,8e-05,19.49636]
[1777382153323,38.36,76039.83,0.0,0.16883,8e-05,19.49636]
[1777382153422,38.36,76039.83,0.0,0.16883,8e-05,19.49636]
[1777382153568,38.36,76039.83,0.0,0.16883,8e-05,19.49636]
[1777382153844,38.36,76039.13,0.0,0.16877,8e-05,19.49203]
[1777382154743,38.36,76039.13,0.0,0.16877,8e-05,19.49203]
[1777382154751,38.36,76039.13,0.0,0.16877,8e-05,19.49203]
[1777382154844,38.36,76030.23,0.0,0.16801,8e-05,19.43362]
[1777382156003,38.36,76031.67,0.0,0.16814,8e-05,19.44323]
[1777382156321,38.36,76031.67,0.0,0.16814,8e-05,19.44323]
[1777382156744,38.36,76031.67,0.0,0.16814,8e-05,19.44323]
[1777382156845,38.36,76035.6,0.0,0.16847,8e-05,19.46897]
[1777382157094,38.36,76035.6,0.0,0.16847,8e-05,19.46897]
[1777382157120,38.36,76035.6,0.0,0.16847,8e-05,19.46897]
[1777382157574,38.36,76035.6,0.0,0.16847,8e-05,19.46897]
[1777382157670,38.36,76036.84,0.0,0.16858,8e-05,19.47722]
[1777382158938,38.36,76036.84,0.0,0.16858,8e-05,19.47722]
[1777382159345,38.36,76042.62,0.0,0.16907,8e-05,19.51511]
[1777382160355,38.36,76043.07,0.0,0.16911,8e-05,19.51824]
[1777382160401,38.36,76043.07,0.0,0.16911,8e-05,19.51824]
[1777382160410,38.36,76043.07,0.0,0.16911,8e-05,19.51824]
[1777382160937,38.36,76043.07,0.0,0.16911,8e-05,19.51824]
[1777382161023,38.36,76046.38,0.0,0.16939,9e-05,19.5401]
[1777382161947,38.36,76046.38,0.0,0.16939,9e-05,19.5401]
[1777382162959,38.36,76037.12,0.0,0.16861,8e-05,19.47945]
[1777382164628,38.36,76028.0,0.0,0.16784,8e-05,19.41979]
[1777382166001,38.36,76027.3,0.0,0.16778,8e-05,19.41555]
[1777382166620,38.36,76027.3,0.0,0.16778,8e-05,19.41555]
[1777382166978,38.36,76027.3,0.0,0.16778,8e-05,19.41555]
[1777382167025,38.36,76027.07,0.0,0.16777,8e-05,19.4144]
[1777382170667,38.36,76033.35,0.0,0.1683,8e-05,19.4559]
[1777382172029,38.36,76031.52,0.0,0.16815,8e-05,19.44414]
[1777382175275,38.36,76028.87,0.0,0.16794,8e-05,19.42735]
[1777382175638,38.36,76028.87,0.0,0.16794,8e-05,19.42735]
[1777382178434,38.36,76026.55,0.0,0.16774,8e-05,19.41257]
[1777382180281,38.36,76027.58,0.0,0.16784,8e-05,19.41964]
[1777382181613,38.36,76027.11,0.0,0.1678,8e-05,19.41672]
[1777382182000,38.36,76026.2,0.0,0.16772,8e-05,19.41091]
[1777382182190,38.36,76026.2,0.0,0.16772,8e-05,19.41091]
[1777382182256,38.36,76026.2,0.0,0.16772,8e-05,19.41091]
[1777382184779,38.37,76038.33,0.0,0.16876,8e-05,19.49071]
[1777382190403,38.37,76053.15,0.0,0.17002,9e-05,19.58833]
[1777382194278,38.37,76060.06,0.0,0.17059,9e-05,19.63019]
[1777382199772,38.37,76055.48,0.0,0.1702,9e-05,19.60007]
[1777382199816,38.37,76055.48,0.0,0.1702,9e-05,19.60007]
[1777382205510,38.37,76050.64,0.0,0.16979,9e-05,19.56894]
[1777382208556,38.37,76051.39,0.0,0.16986,9e-05,19.57398]
[1777382209816,38.37,76051.65,0.0,0.16988,9e-05,19.57574]
[1777382211108,38.37,76057.51,0.0,0.17038,9e-05,19.61423]
[1777382213896,38.37,76051.92,0.0,0.16991,9e-05,19.57763]
[1777382217336,38.37,76047.89,0.0,0.16957,9e-05,19.55152]
[1777382217594,38.37,76047.89,0.0,0.16957,9e-05,19.55152]
[1777382220924,38.37,76047.69,0.0,0.16955,9e-05,19.55049]
[1777382221116,38.37,76047.61,0.0,0.16955,9e-05,19.55006]
[1777382226117,38.37,76052.23,0.0,0.16995,9e-05,19.58074]
[1777382230182,38.37,76055.53,0.0,0.17023,9e-05,19.60248]
[1777382231952,38.37,76055.84,0.0,0.17026,9e-05,19.60452]
[1777382232040,38.37,76056.4,0.0,0.1703,9e-05,19.6082]
[1777382232798,38.37,76075.48,0.0,0.17194,9e-05,19.73331]
[1777382233278,38.37,76075.48,0.0,0.17194,9e-05,19.73331]
[1777382238855,38.37,76078.68,0.0,0.17221,9e-05,19.75414]
[1777382238867,38.37,76078.68,0.0,0.17221,9e-05,19.75414]
[1777382238940,38.37,76080.0,0.0,0.17233,9e-05,19.7629]
[1777382242015,38.37,76091.71,0.0,0.17334,9e-05,19.83971]
[1777382242426,38.37,76091.71,0.0,0.17334,9e-05,19.83971]
[1777382243134,38.37,76095.33,0.0,0.17365,9e-05,19.86339]
[1777382245043,38.37,76101.49,0.0,0.17418,9e-05,19.90366]
[1777382250782,38.37,76101.21,0.0,0.17415,9e-05,19.90128]
[1777382253542,38.37,76097.09,0.0,0.17377,9e-05,19.87059]
[1777382253559,38.37,76097.09,0.0,0.17377,9e-05,19.87059]
[1777382254096,38.37,76092.62,0.0,0.17338,9e-05,19.84129]
[1777382254111,38.37,76092.62,0.0,0.17338,9e-05,19.84129]
[1777382254767,38.37,76092.62,0.0,0.17338,9e-05,19.84129]
[1777382257522,38.37,76081.11,0.0,0.17239,9e-05,19.76609]
[1777382259942,38.37,76080.26,0.0,0.17232,9e-05,19.76068]
[1777382264385,38.37,76080.9,0.0,0.17238,9e-05,19.76529]
[1777382264417,38.37,76080.9,0.0,0.17238,9e-05,19.76529]
[1777382269959,38.37,76092.21,0.0,0.17336,9e-05,19.83959]
[1777382270704,38.37,76092.21,0.0,0.17336,9e-05,19.83959]
[1777382274417,38.37,76095.88,0.0,0.17368,9e-05,19.86355]
[1777382280029,38.37,76097.1,0.0,0.17378,9e-05,19.87129]
[1777382286071,38.37,76097.1,0.0,0.17377,9e-05,19.87096]
[1777382291106,38.37,76098.06,0.0,0.17385,9e-05,19.87693]
[1777382296226,38.37,76098.18,0.0,0.17386,9e-05,19.87748]
[1777382300530,38.37,76101.51,0.0,0.17414,9e-05,19.89896]
[1777382305267,38.37,76105.5,0.0,0.17448,9e-05,19.92456]
[1777382306080,38.37,76106.25,0.0,0.17454,9e-05,19.92936]
[1777382309112,38.37,76109.39,0.0,0.17482,9e-05,19.94993]
[1777382309823,38.37,76110.27,0.0,0.17489,9e-05,19.95569]
[1777382313277,38.37,76122.98,0.0,0.17597,9e-05,20.03496]
[1777382314518,38.37,76123.25,0.0,0.17599,9e-05,20.03663]
[1777382320852,38.37,76128.1,0.0,0.17641,9e-05,20.068]
[1777382324759,38.37,76127.66,0.0,0.17637,9e-05,20.06501]
[1777382324860,38.36,76127.77,0.0,0.17638,9e-05,20.06567]
[1777382325501,38.36,76127.77,0.0,0.17638,9e-05,20.06567]
[1777382325560,38.36,76129.42,0.0,0.17652,9e-05,20.07648]
[1777382331556,38.36,76129.52,0.0,0.17653,9e-05,20.07684]
[1777382332209,38.36,76129.7,0.0,0.17654,9e-05,20.07798]
[1777382332276,38.36,76129.7,0.0,0.17654,9e-05,20.07798]
[1777382332286,38.36,76129.7,0.0,0.17654,9e-05,20.07798]
[1777382332871,38.36,76126.1,0.0,0.17622,9e-05,20.05423]
[1777382333674,38.36,76126.1,0.0,0.17622,9e-05,20.05423]
[1777382334100,38.36,76126.1,0.0,0.17622,9e-05,20.05423]
[1777382333775,38.36,76119.76,0.0,0.17567,9e-05,20.01246]
[1777382334199,38.36,76119.76,0.0,0.17567,9e-05,20.01246]
[1777382334871,38.36,76118.83,0.0,0.17559,9e-05,20.00624]
[1777382339952,38.36,76125.5,0.0,0.17615,9e-05,20.04897]
[1777382345489,38.36,76123.98,0.0,0.17601,9e-05,20.03821]
[1777382350524,38.36,76122.7,0.0,0.17589,9e-05,20.02902]
[1777382355559,38.36,76125.6,0.0,0.17613,9e-05,20.0473]
[1777382360763,38.35,76125.68,0.0,0.17613,9e-05,20.04726]
[1777382361645,38.35,76126.26,0.0,0.17618,9e-05,20.05092]
[1777382361687,38.35,76126.26,0.0,0.17618,9e-05,20.05092]
[1777382361802,38.35,76126.26,0.0,0.17618,9e-05,20.05092]
[1777382361895,38.35,76126.4,0.0,0.17619,9e-05,20.05169]
[1777382362241,38.35,76126.4,0.0,0.17619,9e-05,20.05169]
[1777382362609,38.35,76129.15,0.0,0.17643,9e-05,20.06969]
[1777382367821,38.35,76130.3,0.0,0.17653,9e-05,20.07717]
[1777382369610,38.35,76130.56,0.0,0.17655,9e-05,20.07883]
[1777382369658,38.35,76130.71,0.0,0.17656,9e-05,20.07978]
[1777382370583,38.35,76130.71,0.0,0.17656,9e-05,20.07978]
[1777382370665,38.35,76130.76,0.0,0.17657,9e-05,20.08015]
[1777382373345,38.35,76131.4,0.0,0.1766,9e-05,20.08078]
[1777382373620,38.35,76131.4,0.0,0.1766,9e-05,20.08078]
[1777382373952,38.35,76131.4,0.0,0.1766,9e-05,20.08078]
[1777382374007,38.35,76131.42,0.0,0.1766,9e-05,20.08088]
[1777382374836,38.35,76131.42,0.0,0.1766,9e-05,20.08088]
[1777382380734,38.35,76136.36,0.0,0.17703,9e-05,20.11328]
[1777382382186,38.35,76136.36,0.0,0.17703,9e-05,20.11328]
[1777382382749,38.35,76133.57,0.0,0.17679,9e-05,20.09495]
[1777382386451,38.35,76130.39,0.0,0.17651,9e-05,20.07405]
[1777382386623,38.35,76130.39,0.0,0.17651,9e-05,20.07405]
[1777382387779,38.35,76132.47,0.0,0.17669,9e-05,20.08764]
[1777382390212,38.35,76128.03,0.0,0.1763,9e-05,20.05852]
[1777382390689,38.35,76127.56,0.0,0.17626,9e-05,20.05546]
[1777382392929,38.35,76126.85,0.0,0.1762,9e-05,20.05084]
[1777382393220,38.35,76121.88,0.0,0.17577,9e-05,20.01823]
[1777382398881,38.35,76114.23,0.0,0.17509,9e-05,19.96749]
[1777382403815,38.35,76118.62,0.0,0.17546,9e-05,19.9956]
[1777382403917,38.35,76118.62,0.0,0.17546,9e-05,19.9956]
[1777382409937,38.35,76121.83,0.0,0.17575,9e-05,20.01679]
[1777382415042,38.35,76118.66,0.0,0.17547,9e-05,19.9963]
[1777382415586,38.35,76119.7,0.0,0.17557,9e-05,20.00318]
[1777382415980,38.35,76122.87,0.0,0.17584,9e-05,20.02397]
[1777382419267,38.35,76122.94,0.0,0.17585,9e-05,20.02442]
[1777382420017,38.35,76123.33,0.0,0.17588,9e-05,20.02685]
[1777382420816,38.35,76123.33,0.0,0.17588,9e-05,20.02685]
[1777382421139,38.35,76124.99,0.0,0.17602,9e-05,20.03758]
[1777382422719,38.35,76127.78,0.0,0.17627,9e-05,20.05588]
[1777382427982,38.35,76128.6,0.0,0.17634,9e-05,20.06132]
[1777382430963,38.35,76127.92,0.0,0.17628,9e-05,20.05691]
[1777382435092,38.35,76131.86,0.0,0.1766,9e-05,20.07923]
[1777382435204,38.35,76131.86,0.0,0.1766,9e-05,20.07923]
[1777382435206,38.35,76134.42,0.0,0.17683,9e-05,20.09595]
[1777382436701,38.35,76137.9,0.0,0.17713,9e-05,20.11872]
[1777382436921,38.35,76137.9,0.0,0.17713,9e-05,20.11872]
[1777382439180,38.35,76144.18,0.0,0.17768,9e-05,20.15973]
[1777382441167,38.35,76150.02,0.0,0.17819,9e-05,20.19774]
[1777382447206,38.35,76152.36,0.0,0.17839,9e-05,20.21287]
[1777382450854,38.35,76149.13,0.0,0.1781,9e-05,20.1914]
[1777382451448,38.35,76148.45,0.0,0.17804,9e-05,20.18686]
[1777382452329,38.35,76146.7,0.0,0.17789,9e-05,20.17534]
[1777382453636,38.35,76140.39,0.0,0.17733,9e-05,20.13401]
[1777382454289,38.35,76136.92,0.0,0.17703,9e-05,20.11131]
[1777382455709,38.35,76134.13,0.0,0.17679,9e-05,20.09307]
[1777382460360,38.35,76129.23,0.0,0.17636,9e-05,20.06136]
[1777382460792,38.35,76129.23,0.0,0.17636,9e-05,20.06136]
[1777382461192,38.35,76128.27,0.0,0.17628,9e-05,20.05512]
[1777382461583,38.35,76128.27,0.0,0.17628,9e-05,20.05512]
[1777382468211,38.35,76117.5,0.0,0.17535,9e-05,19.98511]
[1777382476844,38.35,76117.52,0.0,0.17537,9e-05,19.9865]
[1777382483460,38.36,76116.41,0.0,0.17529,9e-05,19.98045]
[1777382486505,38.36,76116.45,0.0,0.1753,9e-05,19.98102]
[1777382486559,38.36,76116.45,0.0,0.1753,9e-05,19.98102]
[1777382486684,38.36,76116.45,0.0,0.1753,9e-05,19.98102]
[1777382486850,38.36,76116.45,0.0,0.1753,9e-05,19.98102]
[1777382486854,38.36,76123.4,0.0,0.1759,9e-05,20.02678]
[1777382488517,38.36,76130.26,0.0,0.1765,9e-05,20.07164]
[1777382490756,38.36,76122.07,0.0,0.17579,9e-05,20.01825]
[1777382492062,38.36,76120.6,0.0,0.17567,9e-05,20.00895]
[1777382492636,38.36,76120.9,0.0,0.17567,9e-05,20.00756]
[1777382493057,38.36,76120.9,0.0,0.17567,9e-05,20.00756]
[1777382493956,38.36,76120.72,0.0,0.17566,9e-05,20.00655]
[1777382495766,38.36,76121.67,0.0,0.17574,9e-05,20.01292]
[1777382496348,38.36,76122.58,0.0,0.17583,9e-05,20.01918]
[1777382497224,38.36,76122.58,0.0,0.17583,9e-05,20.01918]
[1777382501264,38.36,76123.7,0.0,0.17593,9e-05,20.02691]
[1777382506027,38.36,76124.64,0.0,0.17602,9e-05,20.03371]
[1777382506383,38.36,76128.07,0.0,0.17632,9e-05,20.05637]
[1777382507148,38.36,76128.07,0.0,0.17632,9e-05,20.05637]
[1777382507856,38.36,76130.22,0.0,0.17651,9e-05,20.07052]
[1777382513671,38.36,76129.87,0.0,0.17649,9e-05,20.06874]
[1777382518706,38.37,76131.06,0.0,0.1766,9e-05,20.07689]
[1777382520714,38.37,76130.62,0.0,0.17656,9e-05,20.07408]
[1777382520835,38.37,76130.62,0.0,0.17656,9e-05,20.07408]
[1777382520843,38.37,76130.62,0.0,0.17656,9e-05,20.07408]
[1777382523773,38.37,76142.38,0.0,0.17759,9e-05,20.15107]
[1777382530435,38.37,76145.39,0.0,0.17785,9e-05,20.17043]
[1777382530467,38.37,76145.39,0.0,0.17785,9e-05,20.17043]
[1777382531327,38.37,76145.39,0.0,0.17785,9e-05,20.17043]
[1777382534129,38.36,76151.03,0.0,0.17834,9e-05,20.2071]
[1777382536018,38.36,76149.59,0.0,0.17821,9e-05,20.1974]
[1777382541867,38.36,76149.64,0.0,0.17821,9e-05,20.19697]
[1777382547028,38.36,76151.16,0.0,0.17833,9e-05,20.20651]
[1777382548811,38.36,76151.91,0.0,0.1784,9e-05,20.21119]
[1777382550021,38.36,76149.73,0.0,0.1782,9e-05,20.19684]
[1777382553070,38.36,76145.99,0.0,0.17785,9e-05,20.16868]
[1777382558090,38.36,76146.3,0.0,0.17787,9e-05,20.17041]
[1777382559387,38.36,76146.6,0.0,0.1779,9e-05,20.17231]
[1777382561560,38.36,76146.27,0.0,0.17787,9e-05,20.17003]
[1777382561654,38.36,76146.27,0.0,0.17787,9e-05,20.17003]
[1777382561877,38.36,76146.27,0.0,0.17787,9e-05,20.17003]
[1777382562213,38.36,76146.27,0.0,0.17787,9e-05,20.17003]
[1777382562222,38.36,76141.95,0.0,0.17749,9e-05,20.14168]
[1777382565028,38.36,76129.58,0.0,0.1764,9e-05,20.06068]
[1777382569365,38.36,76131.94,0.0,0.17661,9e-05,20.07617]
[1777382570063,38.36,76131.21,0.0,0.17655,9e-05,20.07127]
[1777382572623,38.36,76131.02,0.0,0.17653,9e-05,20.06975]
[1777382578900,38.36,76127.13,0.0,0.17618,9e-05,20.04386]
[1777382578904,38.36,76127.13,0.0,0.17618,9e-05,20.04386]
[1777382578910,38.36,76127.13,0.0,0.17618,9e-05,20.04386]
[1777382578914,38.36,76127.13,0.0,0.17618,9e-05,20.04386]
[1777382584161,38.36,76121.13,0.0,0.17566,9e-05,20.00457]
[1777382589196,38.36,76122.21,0.0,0.17575,9e-05,20.01187]
[1777382589652,38.36,76122.21,0.0,0.17575,9e-05,20.01187]
[1777382595027,38.36,76121.16,0.0,0.17566,9e-05,20.00452]
[1777382600069,38.36,76121.9,0.0,0.17571,9e-05,20.00867]
[1777382605308,38.35,76123.82,0.0,0.17587,9e-05,20.02052]
[1777382610343,38.35,76123.48,0.0,0.17583,9e-05,20.01769]
[1777382613595,38.35,76122.25,0.0,0.17569,9e-05,20.00579]
[1777382616214,38.35,76122.35,0.0,0.1757,9e-05,20.00623]
[1777382621420,38.35,76123.46,0.0,0.17579,9e-05,20.01283]
[1777382626455,38.35,76120.65,0.0,0.17554,9e-05,19.99387]
[1777382630623,38.35,76120.96,0.0,0.17556,9e-05,19.99561]
[1777382636525,38.35,76117.11,0.0,0.17521,9e-05,19.96954]
[1777382642202,38.34,76118.89,0.0,0.17536,9e-05,19.98054]
[1777382643228,38.34,76120.83,0.0,0.17552,9e-05,19.99287]
[1777382648609,38.34,76122.12,0.0,0.17562,9e-05,20.00015]
[1777382653644,38.34,76124.69,0.0,0.17583,9e-05,20.01588]
[1777382655627,38.34,76124.78,0.0,0.17583,9e-05,20.01625]
[1777382662238,38.34,76135.0,0.0,0.1767,9e-05,20.0818]
[1777382667361,38.33,76134.53,0.0,0.17664,9e-05,20.07714]
[1777382672778,38.33,76125.86,0.0,0.17584,9e-05,20.01535]
[1777382677814,38.33,76125.35,0.0,0.17578,9e-05,20.01093]
[1777382679226,38.33,76125.35,0.0,0.17578,9e-05,20.01093]
[1777382684863,38.32,76127.52,0.0,0.17595,9e-05,20.02366]
[1777382689899,38.32,76127.36,0.0,0.17592,9e-05,20.02152]
[1777382692084,38.32,76127.4,0.0,0.17592,9e-05,20.02156]
[1777382697955,38.32,76126.94,0.0,0.17586,9e-05,20.01706]
[1777382702085,38.32,76128.68,0.0,0.176,9e-05,20.02774]
[1777382708024,38.31,76130.72,0.0,0.17617,9e-05,20.04022]
[1777382713060,38.31,76132.01,0.0,0.17627,9e-05,20.04804]
[1777382718096,38.31,76134.59,0.0,0.17649,9e-05,20.06422]
[1777382723132,38.31,76133.61,0.0,0.17639,9e-05,20.05704]
[1777382726796,38.31,76132.26,0.0,0.17626,9e-05,20.04767]
[1777382732195,38.31,76128.17,0.0,0.17586,9e-05,20.01595]
[1777382736799,38.3,76125.53,0.0,0.17562,9e-05,19.99788]
[1777382746294,38.3,76124.4,0.0,0.1755,9e-05,19.98879]
[1777382747735,38.3,76124.44,0.0,0.1755,9e-05,19.9889]
[1777382753343,38.3,76128.6,0.0,0.17585,9e-05,20.01508]
[1777382757736,38.3,76129.25,0.0,0.1759,9e-05,20.01854]
[1777382763413,38.29,76133.8,0.0,0.17628,9e-05,20.04703]
[1777382768448,38.29,76130.03,0.0,0.17593,9e-05,20.02117]
[1777382773483,38.29,76128.58,0.0,0.17579,9e-05,20.01067]
[1777382778518,38.29,76128.92,0.0,0.17581,9e-05,20.01192]
[1777382783553,38.28,76132.89,0.0,0.17614,9e-05,20.03683]
[1777382788590,38.28,76130.73,0.0,0.17593,9e-05,20.02154]
[1777382793628,38.28,76131.82,0.0,0.17599,9e-05,20.0241]
[1777382796118,38.28,76131.7,0.0,0.17598,9e-05,20.02309]
[1777382801684,38.28,76132.33,0.0,0.17601,9e-05,20.02571]
[1777382806883,38.27,76132.24,0.0,0.17599,9e-05,20.02423]
[1777382812445,38.27,76131.05,0.0,0.17587,9e-05,20.01536]
[1777382817796,38.27,76132.15,0.0,0.17595,9e-05,20.02108]
[1777382822831,38.27,76130.71,0.0,0.17581,9e-05,20.01061]
[1777382828873,38.26,76130.42,0.0,0.17577,9e-05,20.00756]
[1777382830160,38.26,76130.42,0.0,0.17577,9e-05,20.00756]
[1777382835922,38.26,76129.97,0.0,0.17571,9e-05,20.00333]
[1777382840956,38.26,76130.16,0.0,0.17571,9e-05,20.00369]
[1777382845994,38.26,76130.88,0.0,0.17576,9e-05,20.00752]
[1777382847187,38.26,76130.88,0.0,0.17576,9e-05,20.00752]
[1777382853037,38.26,76129.68,0.0,0.17562,9e-05,19.99525]
[1777382858078,38.25,76128.3,0.0,0.17549,9e-05,19.98512]
[1777382860268,38.25,76128.43,0.0,0.1755,9e-05,19.98582]
[1777382864887,38.25,76125.8,0.0,0.17526,9e-05,19.96784]
[1777382864997,38.25,76125.8,0.0,0.17526,9e-05,19.96784]
[1777382865359,38.25,76125.8,0.0,0.17526,9e-05,19.96784]
[1777382866468,38.25,76115.78,0.0,0.17438,9e-05,19.90184]
[1777382867043,38.25,76105.04,0.0,0.17345,9e-05,19.83131]
[1777382867662,38.25,76105.04,0.0,0.17345,9e-05,19.83131]
[1777382873768,38.25,76103.36,0.0,0.17331,9e-05,19.82067]
[1777382879225,38.25,76104.17,0.0,0.17339,9e-05,19.82638]
[1777382880860,38.25,76104.2,0.0,0.17339,9e-05,19.82664]
[1777382886277,38.25,76104.67,0.0,0.17343,9e-05,19.83003]
[1777382891312,38.25,76103.84,0.0,0.17337,9e-05,19.82492]
[1777382892468,38.25,76103.84,0.0,0.17337,9e-05,19.82492]
[1777382892515,38.25,76103.84,0.0,0.17337,9e-05,19.82492]
[1777382895039,38.25,76103.29,0.0,0.17332,9e-05,19.8215]
[1777382898207,38.26,76096.02,0.0,0.1727,9e-05,19.77411]
[1777382899052,38.26,76096.02,0.0,0.1727,9e-05,19.77425]
[1777382899072,38.26,76096.02,0.0,0.1727,9e-05,19.77425]
[1777382899092,38.26,76096.02,0.0,0.1727,9e-05,19.77425]
[1777382899148,38.26,76096.02,0.0,0.1727,9e-05,19.77425]
[1777382899161,38.26,76096.02,0.0,0.1727,9e-05,19.77425]
[1777382899249,38.26,76096.02,0.0,0.1727,9e-05,19.77425]
[1777382899368,38.26,76092.16,0.0,0.17237,9e-05,19.74905]
[1777382899914,38.26,76092.16,0.0,0.17237,9e-05,19.74905]
[1777382900194,38.26,76092.16,0.0,0.17237,9e-05,19.74905]
[1777382900375,38.26,76091.2,0.0,0.17229,9e-05,19.74274]
[1777382902983,38.26,76091.81,0.0,0.17234,9e-05,19.74705]
[1777382903019,38.26,76091.81,0.0,0.17234,9e-05,19.74705]
[1777382903396,38.26,76093.22,0.0,0.17247,9e-05,19.75646]
[1777382906348,38.26,76092.87,0.0,0.17244,9e-05,19.75445]
[1777382906510,38.26,76092.87,0.0,0.17244,9e-05,19.75445]
[1777382909026,38.26,76105.59,0.0,0.17354,9e-05,19.83824]
[1777382912991,38.26,76105.07,0.0,0.17348,9e-05,19.83146]
[1777382918500,38.26,76105.76,0.0,0.17354,9e-05,19.83625]
[1777382919024,38.26,76105.76,0.0,0.17354,9e-05,19.83625]
[1777382923468,38.26,76106.76,0.0,0.17363,9e-05,19.84297]
[1777382928193,38.26,76110.38,0.0,0.17395,9e-05,19.86687]
[1777382933606,38.26,76118.05,0.0,0.17461,9e-05,19.91687]
[1777382935714,38.26,76118.8,0.0,0.17467,9e-05,19.92172]
[1777382942604,38.26,76119.07,0.0,0.17469,9e-05,19.9229]
[1777382947703,38.26,76114.97,0.0,0.17433,9e-05,19.89573]
[1777382951214,38.26,76113.54,0.0,0.1742,9e-05,19.88624]
[1777382956558,38.26,76121.31,0.0,0.17487,9e-05,19.93684]
[1777382956984,38.26,76124.03,0.0,0.17511,9e-05,19.95459]
[1777382957402,38.26,76124.03,0.0,0.17511,9e-05,19.95459]
[1777382957774,38.26,76124.03,0.0,0.17511,9e-05,19.95459]
[1777382957773,38.26,76135.75,0.0,0.17613,9e-05,20.03132]
[1777382957894,38.26,76135.75,0.0,0.17613,9e-05,20.03132]
[1777382958149,38.26,76135.75,0.0,0.17613,9e-05,20.03132]
[1777382958781,38.26,76143.35,0.0,0.17679,9e-05,20.08093]
[1777382960865,38.25,76143.2,0.0,0.17677,9e-05,20.07984]
[1777382960890,38.25,76143.2,0.0,0.17677,9e-05,20.07984]
[1777382961133,38.25,76152.04,0.0,0.17755,9e-05,20.13768]
[1777382961727,38.25,76152.04,0.0,0.17755,9e-05,20.13768]
[1777382961803,38.25,76203.65,0.0,0.18212,9e-05,20.47552]
[1777382962429,38.25,76203.65,0.0,0.18212,9e-05,20.47552]
[1777382962580,38.25,76203.65,0.0,0.18212,9e-05,20.47552]
[1777382962683,38.25,76203.65,0.0,0.18212,9e-05,20.47552]
[1777382962870,38.25,76201.16,0.0,0.18184,9e-05,20.45553]
[1777382963101,38.25,76201.16,0.0,0.18184,9e-05,20.45553]
[1777382963239,38.25,76201.16,0.0,0.18184,9e-05,20.45553]
[1777382963447,38.25,76201.16,0.0,0.18184,9e-05,20.45553]
[1777382963655,38.25,76201.16,0.0,0.18184,9e-05,20.45553]
[1777382963818,38.25,76223.87,0.0,0.18388,9e-05,20.60439]
[1777382964088,38.25,76223.87,0.0,0.18388,9e-05,20.60439]
[1777382964135,38.25,76223.87,0.0,0.18388,9e-05,20.60439]
[1777382964464,38.25,76223.87,0.0,0.18388,9e-05,20.60439]
[1777382964643,38.25,76223.87,0.0,0.18388,9e-05,20.60439]
[1777382964757,38.25,76223.87,0.0,0.18388,9e-05,20.60439]
[1777382964826,38.25,76230.11,0.0,0.18445,9e-05,20.6455]
[1777382964952,38.25,76230.11,0.0,0.18445,9e-05,20.6455]
[1777382965062,38.25,76230.11,0.0,0.18445,9e-05,20.6455]
[1777382965240,38.25,76230.11,0.0,0.18445,9e-05,20.6455]
[1777382965604,38.25,76230.11,0.0,0.18445,9e-05,20.6455]
[1777382965632,38.25,76230.11,0.0,0.18445,9e-05,20.6455]
[1777382965834,38.25,76195.28,0.0,0.18133,9e-05,20.41799]
[1777382966532,38.25,76195.28,0.0,0.18133,9e-05,20.41799]
[1777382966842,38.25,76195.28,0.0,0.18133,9e-05,20.41799]
[1777382966962,38.25,76188.82,0.0,0.18076,9e-05,20.37605]
[1777382967438,38.25,76188.82,0.0,0.18076,9e-05,20.37605]
[1777382967729,38.25,76188.82,0.0,0.18076,9e-05,20.37605]
[1777382967750,38.25,76188.82,0.0,0.18077,9e-05,20.37642]
[1777382968814,38.25,76188.82,0.0,0.18077,9e-05,20.37642]
[1777382968769,38.25,76202.2,0.0,0.18196,9e-05,20.46436]
[1777382968932,38.25,76202.2,0.0,0.18196,9e-05,20.46436]
[1777382968965,38.25,76202.2,0.0,0.18196,9e-05,20.46436]
[1777382969313,38.25,76202.2,0.0,0.18196,9e-05,20.46436]
[1777382970246,38.25,76200.99,0.0,0.18186,9e-05,20.45688]
[1777382970670,38.25,76200.99,0.0,0.18186,9e-05,20.45688]
[1777382970679,38.25,76200.99,0.0,0.18186,9e-05,20.45688]
[1777382970746,38.25,76195.11,0.0,0.18135,9e-05,20.41891]
[1777382970955,38.25,76195.11,0.0,0.18135,9e-05,20.41891]
[1777382973015,38.25,76178.42,0.0,0.17985,9e-05,20.30676]
[1777382973303,38.25,76178.42,0.0,0.17985,9e-05,20.30676]
[1777382973307,38.25,76178.42,0.0,0.17985,9e-05,20.30676]
[1777382973404,38.25,76178.42,0.0,0.17985,9e-05,20.30676]
[1777382973581,38.25,76178.42,0.0,0.17985,9e-05,20.30676]
[1777382973672,38.26,76179.82,0.0,0.17998,9e-05,20.31642]
[1777382975310,38.26,76181.45,0.0,0.18013,9e-05,20.32772]
[1777382975357,38.26,76181.45,0.0,0.18013,9e-05,20.32772]
[1777382975575,38.26,76193.92,0.0,0.18125,9e-05,20.40982]
[1777382976479,38.26,76193.92,0.0,0.18125,9e-05,20.40982]
[1777382976857,38.26,76193.92,0.0,0.18125,9e-05,20.40982]
[1777382977305,38.26,76196.33,0.0,0.18147,9e-05,20.42622]
[1777382977522,38.26,76193.0,0.0,0.18118,9e-05,20.40496]
[1777382982153,38.26,76187.78,0.0,0.18075,9e-05,20.373]
[1777382982635,38.26,76187.78,0.0,0.18075,9e-05,20.373]
[1777382984588,38.27,76178.02,0.0,0.1799,9e-05,20.31044]
[1777382984657,38.27,76178.02,0.0,0.1799,9e-05,20.31044]
[1777382985849,38.27,76186.98,0.0,0.18071,9e-05,20.36963]
[1777382986823,38.27,76192.68,0.0,0.18123,9e-05,20.40798]
[1777382991848,38.28,76190.25,0.0,0.18105,9e-05,20.39478]
[1777382993537,38.28,76191.1,0.0,0.18113,9e-05,20.40086]
[1777382995557,38.28,76197.27,0.0,0.18169,9e-05,20.44174]
[1777382997027,38.28,76205.79,0.0,0.18247,9e-05,20.49895]
[1777382997848,38.28,76205.79,0.0,0.18247,9e-05,20.49895]
[1777383000401,38.28,76196.55,0.0,0.18166,9e-05,20.43943]
[1777383000544,38.28,76196.55,0.0,0.18166,9e-05,20.43943]
[1777383002328,38.29,76187.88,0.0,0.18091,9e-05,20.38423]
[1777383002653,38.29,76187.88,0.0,0.18091,9e-05,20.38423]
[1777383003132,38.29,76182.62,0.0,0.18045,9e-05,20.35042]
[1777383003484,38.29,76182.62,0.0,0.18045,9e-05,20.35042]
[1777383003870,38.29,76182.62,0.0,0.18045,9e-05,20.35042]
[1777383003876,38.29,76182.62,0.0,0.18045,9e-05,20.35042]
[1777383003540,38.29,76178.53,0.0,0.1801,9e-05,20.32429]
[1777383003924,38.29,76178.53,0.0,0.1801,9e-05,20.32429]
[1777383004380,38.29,76178.53,0.0,0.1801,9e-05,20.32429]
[1777383004875,38.29,76178.53,0.0,0.1801,9e-05,20.32429]
[1777383004821,38.29,76173.68,0.0,0.17968,9e-05,20.29312]
[1777383004923,38.29,76173.68,0.0,0.17968,9e-05,20.29312]
[1777383005841,38.29,76173.68,0.0,0.17968,9e-05,20.29312]
[1777383005865,38.29,76173.68,0.0,0.17968,9e-05,20.29312]
[1777383005871,38.29,76179.18,0.0,0.18017,9e-05,20.3296]
[1777383006113,38.29,76179.18,0.0,0.18017,9e-05,20.3296]
[1777383006724,38.29,76167.11,0.0,0.1791,9e-05,20.25063]
[1777383007476,38.29,76167.11,0.0,0.1791,9e-05,20.25063]
[1777383007504,38.29,76154.67,0.0,0.17801,9e-05,20.16931]
[1777383009425,38.29,76151.43,0.0,0.17773,9e-05,20.14842]
[1777383012107,38.29,76154.02,0.0,0.17796,9e-05,20.16594]
[1777383015248,38.3,76145.17,0.0,0.17719,9e-05,20.10811]
[1777383015610,38.3,76145.17,0.0,0.17719,9e-05,20.10811]
[1777383016794,38.3,76141.8,0.0,0.17692,9e-05,20.08815]
[1777383017192,38.3,76143.96,0.0,0.17711,9e-05,20.10239]
[1777383017257,38.3,76143.96,0.0,0.17711,9e-05,20.10239]
[1777383017287,38.3,76143.96,0.0,0.17711,9e-05,20.10239]
[1777383017300,38.3,76143.96,0.0,0.17711,9e-05,20.10239]
[1777383017402,38.3,76143.96,0.0,0.17711,9e-05,20.10239]
[1777383017487,38.3,76143.96,0.0,0.17711,9e-05,20.10239]
[1777383017782,38.3,76143.96,0.0,0.17711,9e-05,20.10239]
[1777383017867,38.3,76143.96,0.0,0.17711,9e-05,20.10239]
[1777383017814,38.3,76148.22,0.0,0.17749,9e-05,20.13062]
[1777383018213,38.3,76148.22,0.0,0.17749,9e-05,20.13062]
[1777383018219,38.3,76148.22,0.0,0.17749,9e-05,20.13062]
[1777383018607,38.3,76148.22,0.0,0.17749,9e-05,20.13062]
[1777383018891,38.3,76166.86,0.0,0.17914,9e-05,20.25333]
[1777383019014,38.3,76166.86,0.0,0.17914,9e-05,20.25333]
[1777383019573,38.3,76166.86,0.0,0.17914,9e-05,20.25333]
[1777383021358,38.3,76171.32,0.0,0.17953,9e-05,20.28246]
[1777383021379,38.3,76171.32,0.0,0.17953,9e-05,20.28246]
[1777383021461,38.3,76171.32,0.0,0.17953,9e-05,20.28246]
[1777383021547,38.3,76171.32,0.0,0.17953,9e-05,20.28246]
[1777383022475,38.3,76149.12,0.0,0.17758,9e-05,20.13716]
[1777383024580,38.3,76140.96,0.0,0.17686,9e-05,20.08366]
[1777383024672,38.3,76140.96,0.0,0.17686,9e-05,20.08366]
[1777383024840,38.3,76155.49,0.0,0.17814,9e-05,20.17886]
[1777383025638,38.3,76155.49,0.0,0.17814,9e-05,20.17886]
[1777383025724,38.3,76155.49,0.0,0.17814,9e-05,20.17886]
[1777383025900,38.3,76167.68,0.0,0.17922,9e-05,20.25927]
[1777383026490,38.3,76167.68,0.0,0.17922,9e-05,20.25927]
[1777383026790,38.3,76182.21,0.0,0.18051,9e-05,20.35485]
[1777383027706,38.3,76182.21,0.0,0.18051,9e-05,20.35485]
[1777383031008,38.31,76174.92,0.0,0.17989,9e-05,20.30858]
[1777383033414,38.31,76176.39,0.0,0.18001,9e-05,20.31571]
[1777383033424,38.31,76176.39,0.0,0.18001,9e-05,20.31571]
[1777383033518,38.31,76176.39,0.0,0.18001,9e-05,20.31571]
[1777383033612,38.31,76176.39,0.0,0.18001,9e-05,20.31571]
[1777383033716,38.31,76178.02,0.0,0.18017,9e-05,20.32735]
[1777383038761,38.32,76166.84,0.0,0.17921,9e-05,20.25631]
[1777383038804,38.32,76166.84,0.0,0.17921,9e-05,20.25631]
[1777383038850,38.32,76166.84,0.0,0.17921,9e-05,20.25631]
[1777383040481,38.32,76149.78,0.0,0.17771,9e-05,20.14512]
[1777383042268,38.32,76149.59,0.0,0.1777,9e-05,20.14382]
[1777383042832,38.32,76149.59,0.0,0.1777,9e-05,20.14382]
[1777383042834,38.32,76149.59,0.0,0.1777,9e-05,20.14382]
[1777383042844,38.32,76149.59,0.0,0.1777,9e-05,20.14382]
[1777383043753,38.32,76146.72,0.0,0.17744,9e-05,20.12504]
[1777383044851,38.32,76143.09,0.0,0.17713,9e-05,20.10131]
[1777383045391,38.32,76139.04,0.0,0.17677,9e-05,20.07481]
[1777383046156,38.32,76134.78,0.0,0.1764,9e-05,20.04708]
[1777383049225,38.32,76134.52,0.0,0.17638,9e-05,20.04565]
[1777383049975,38.32,76132.04,0.0,0.17617,9e-05,20.02968]
[1777383049983,38.32,76132.04,0.0,0.17617,9e-05,20.02968]
[1777383050347,38.32,76132.04,0.0,0.17617,9e-05,20.02968]
[1777383050398,38.32,76132.04,0.0,0.17617,9e-05,20.02968]
[1777383050442,38.32,76132.04,0.0,0.17617,9e-05,20.02968]
[1777383050610,38.32,76132.04,0.0,0.17617,9e-05,20.02968]
[1777383050631,38.32,76132.04,0.0,0.17617,9e-05,20.02968]
[1777383050656,38.32,76132.04,0.0,0.17617,9e-05,20.02968]
[1777383050787,38.32,76132.04,0.0,0.17617,9e-05,20.02968]
[1777383050873,38.32,76128.23,0.0,0.17584,9e-05,20.00489]
[1777383051902,38.32,76128.23,0.0,0.17584,9e-05,20.00489]
[1777383052035,38.32,76118.22,0.0,0.17496,9e-05,19.93916]
[1777383052084,38.32,76118.22,0.0,0.17496,9e-05,19.93916]
[1777383052090,38.32,76118.22,0.0,0.17496,9e-05,19.93916]
[1777383052141,38.32,76118.22,0.0,0.17496,9e-05,19.93916]
[1777383054108,38.32,76102.76,0.0,0.17362,9e-05,19.83778]
[1777383055109,38.32,76098.54,0.0,0.17326,9e-05,19.8105]
[1777383055183,38.32,76098.54,0.0,0.17326,9e-05,19.8105]
[1777383056241,38.32,76093.75,0.0,0.17286,9e-05,19.7797]
[1777383057422,38.32,76092.24,0.0,0.17274,9e-05,19.77077]
[1777383057749,38.32,76092.24,0.0,0.17274,9e-05,19.77077]
[1777383057786,38.32,76092.24,0.0,0.17274,9e-05,19.77077]
[1777383057909,38.32,76092.24,0.0,0.17274,9e-05,19.77077]
[1777383058170,38.32,76092.09,0.0,0.17274,9e-05,19.77088]
[1777383058925,38.32,76092.09,0.0,0.17274,9e-05,19.77088]
[1777383058501,38.32,76107.87,0.0,0.17411,9e-05,19.87426]
[1777383059674,38.33,76122.54,0.0,0.1754,9e-05,19.97175]
[1777383061903,38.33,76126.48,0.0,0.17574,9e-05,19.99757]
[1777383063753,38.33,76120.76,0.0,0.17525,9e-05,19.96016]
[1777383065657,38.33,76112.38,0.0,0.17452,9e-05,19.90538]
[1777383067077,38.33,76102.09,0.0,0.17363,9e-05,19.83824]
[1777383069035,38.33,76102.73,0.0,0.17369,9e-05,19.84282]
[1777383069052,38.33,76102.73,0.0,0.17369,9e-05,19.84282]
[1777383071190,38.33,76114.5,0.0,0.17472,9e-05,19.9202]
[1777383071285,38.33,76114.5,0.0,0.17472,9e-05,19.9202]
[1777383071295,38.33,76114.5,0.0,0.17472,9e-05,19.9202]
[1777383071325,38.33,76114.5,0.0,0.17472,9e-05,19.9202]
[1777383071963,38.33,76111.45,0.0,0.17445,9e-05,19.90013]
[1777383072268,38.33,76111.45,0.0,0.17445,9e-05,19.90013]
[1777383072793,38.33,76111.45,0.0,0.17445,9e-05,19.90013]
[1777383073663,38.33,76105.43,0.0,0.17393,9e-05,19.86063]
[1777383076019,38.33,76106.8,0.0,0.17405,9e-05,19.86954]
[1777383076027,38.33,76106.8,0.0,0.17405,9e-05,19.86954]
[1777383076865,38.33,76112.23,0.0,0.17452,9e-05,19.90524]
[1777383079901,38.33,76130.42,0.0,0.17611,9e-05,20.02467]
[1777383082037,38.33,76122.43,0.0,0.17541,9e-05,19.97251]
[1777383082179,38.33,76122.43,0.0,0.17541,9e-05,19.97251]
[1777383082187,38.33,76122.43,0.0,0.17541,9e-05,19.97251]
[1777383082578,38.33,76122.43,0.0,0.17541,9e-05,19.97251]
[1777383082878,38.33,76109.69,0.0,0.1743,9e-05,19.88906]
[1777383084658,38.33,76100.84,0.0,0.17354,9e-05,19.83102]
[1777383086268,38.33,76089.22,0.0,0.17253,9e-05,19.75497]
[1777383088022,38.33,76087.87,0.0,0.17244,9e-05,19.74741]
[1777383093120,38.34,76085.66,0.0,0.17225,9e-05,19.73122]
[1777383093627,38.34,76085.66,0.0,0.17225,9e-05,19.73122]
[1777383093647,38.34,76085.66,0.0,0.17225,9e-05,19.73122]
[1777383095160,38.34,76074.03,0.0,0.17125,9e-05,19.6553]
[1777383096843,38.34,76075.55,0.0,0.17138,9e-05,19.66551]
[1777383097009,38.34,76071.56,0.0,0.17105,9e-05,19.63959]
[1777383097780,38.34,76064.83,0.0,0.17047,9e-05,19.59559]
[1777383098687,38.34,76064.83,0.0,0.17047,9e-05,19.59559]
[1777383098774,38.34,76064.83,0.0,0.17047,9e-05,19.59559]
[1777383099242,38.34,76063.74,0.0,0.17038,9e-05,19.58861]
[1777383100848,38.34,76064.66,0.0,0.17046,9e-05,19.59481]
[1777383100946,38.34,76064.66,0.0,0.17046,9e-05,19.59481]
[1777383100976,38.34,76065.1,0.0,0.1705,9e-05,19.59786]
[1777383101923,38.34,76065.1,0.0,0.1705,9e-05,19.59786]
[1777383101944,38.34,76065.1,0.0,0.1705,9e-05,19.59786]
[1777383101986,38.34,76078.31,0.0,0.17164,9e-05,19.68471]
[1777383102008,38.34,76078.31,0.0,0.17164,9e-05,19.68471]
[1777383102815,38.34,76098.0,0.0,0.17334,9e-05,19.81389]
[1777383105023,38.34,76093.97,0.0,0.17299,9e-05,19.78756]
[1777383106304,38.34,76092.95,0.0,0.1729,9e-05,19.78094]
[1777383106321,38.34,76092.95,0.0,0.1729,9e-05,19.78094]
[1777383106843,38.34,76082.52,0.0,0.172,9e-05,19.71253]
[1777383107364,38.34,76082.52,0.0,0.172,9e-05,19.71253]
[1777383107851,38.34,76084.31,0.0,0.17216,9e-05,19.72426]
[1777383108161,38.34,76084.31,0.0,0.17216,9e-05,19.72426]
[1777383108223,38.34,76084.31,0.0,0.17216,9e-05,19.72426]
[1777383108908,38.34,76084.31,0.0,0.17216,9e-05,19.72426]
[1777383108912,38.34,76084.31,0.0,0.17216,9e-05,19.72426]
[1777383108934,38.34,76087.61,0.0,0.17244,9e-05,19.74586]
[1777383110246,38.34,76090.56,0.0,0.17269,9e-05,19.76513]
[1777383110429,38.34,76090.56,0.0,0.17269,9e-05,19.76513]
[1777383110871,38.34,76093.78,0.0,0.17297,9e-05,19.78629]
[1777383111263,38.34,76093.78,0.0,0.17297,9e-05,19.78629]
[1777383111948,38.34,76093.78,0.0,0.17297,9e-05,19.78629]
[1777383112254,38.34,76092.21,0.0,0.17284,9e-05,19.77605]
[1777383112778,38.34,76092.21,0.0,0.17284,9e-05,19.77605]
[1777383112885,38.34,76080.19,0.0,0.1718,9e-05,19.69721]
[1777383113393,38.34,76080.19,0.0,0.1718,9e-05,19.69721]
[1777383114018,38.34,76075.81,0.0,0.17143,9e-05,19.66853]
[1777383119114,38.34,76075.19,0.0,0.17137,9e-05,19.66457]
[1777383120544,38.34,76069.99,0.0,0.17093,9e-05,19.63054]
[1777383120593,38.34,76069.99,0.0,0.17093,9e-05,19.63054]
[1777383120746,38.34,76069.99,0.0,0.17093,9e-05,19.63054]
[1777383120757,38.34,76069.99,0.0,0.17093,9e-05,19.63054]
[1777383120828,38.34,76069.99,0.0,0.17093,9e-05,19.63054]
[1777383120941,38.34,76067.05,0.0,0.17068,9e-05,19.61137]
[1777383121307,38.34,76067.05,0.0,0.17068,9e-05,19.61137]
[1777383122951,38.34,76070.51,0.0,0.17097,9e-05,19.63408]
[1777383122979,38.34,76070.51,0.0,0.17097,9e-05,19.63408]
[1777383123059,38.34,76061.63,0.0,0.17021,9e-05,19.57588]
[1777383123851,38.34,76061.63,0.0,0.17021,9e-05,19.57588]
[1777383124743,38.34,76063.92,0.0,0.17041,9e-05,19.5909]
[1777383125108,38.34,76071.26,0.0,0.17104,9e-05,19.63899]
[1777383125134,38.34,76071.26,0.0,0.17104,9e-05,19.63899]
[1777383125193,38.34,76071.26,0.0,0.17104,9e-05,19.63899]
[1777383125990,38.34,76089.12,0.0,0.17257,9e-05,19.75608]
[1777383127633,38.34,76090.59,0.0,0.1727,9e-05,19.76558]
[1777383127696,38.34,76090.59,0.0,0.1727,9e-05,19.76543]
[1777383129759,38.34,76079.71,0.0,0.17176,9e-05,19.69393]
[1777383129800,38.34,76079.71,0.0,0.17176,9e-05,19.69393]
[1777383131989,38.34,76075.7,0.0,0.17141,9e-05,19.66748]
[1777383131993,38.34,76075.7,0.0,0.17141,9e-05,19.66748]
[1777383132676,38.34,76070.51,0.0,0.17096,9e-05,19.63333]
[1777383132765,38.34,76070.51,0.0,0.17096,9e-05,19.63333]
[1777383132870,38.34,76070.51,0.0,0.17096,9e-05,19.63333]
[1777383132971,38.34,76074.12,0.0,0.17127,9e-05,19.65678]
[1777383134604,38.34,76079.36,0.0,0.17172,9e-05,19.69111]
[1777383134679,38.34,76082.69,0.0,0.17201,9e-05,19.71279]
[1777383135700,38.34,76082.69,0.0,0.17201,9e-05,19.71279]
[1777383138455,38.34,76073.22,0.0,0.17119,9e-05,19.65045]
[1777383139195,38.34,76071.87,0.0,0.17107,9e-05,19.6414]
[1777383140098,38.34,76089.0,0.0,0.17254,9e-05,19.75353]
[1777383144213,38.34,76093.89,0.0,0.17295,9e-05,19.78443]
[1777383150169,38.33,76096.36,0.0,0.17314,9e-05,19.79911]
[1777383150403,38.33,76096.36,0.0,0.17314,9e-05,19.79911]
[1777383150834,38.33,76095.4,0.0,0.17305,9e-05,19.79218]
[1777383151241,38.33,76095.4,0.0,0.17305,9e-05,19.79218]
[1777383152018,38.33,76095.4,0.0,0.17305,9e-05,19.79218]
[1777383152044,38.33,76107.16,0.0,0.17404,9e-05,19.8656]
[1777383152342,38.33,76107.16,0.0,0.17404,9e-05,19.8656]
[1777383153846,38.33,76136.0,0.0,0.17654,9e-05,20.05387]
[1777383154926,38.33,76136.0,0.0,0.17654,9e-05,20.05387]
[1777383155241,38.33,76140.23,0.0,0.17691,9e-05,20.08117]
[1777383156002,38.33,76143.92,0.0,0.17723,9e-05,20.10519]
[1777383156108,38.33,76143.92,0.0,0.17723,9e-05,20.10519]
[1777383156119,38.33,76143.92,0.0,0.17723,9e-05,20.10519]
[1777383156133,38.33,76143.92,0.0,0.17723,9e-05,20.10519]
[1777383156827,38.33,76143.92,0.0,0.17723,9e-05,20.10519]
[1777383156924,38.33,76156.13,0.0,0.1783,9e-05,20.1849]
[1777383157461,38.33,76156.13,0.0,0.1783,9e-05,20.1849]
[1777383157629,38.33,76156.13,0.0,0.1783,9e-05,20.1849]
[1777383157799,38.33,76156.13,0.0,0.1783,9e-05,20.1849]
[1777383159600,38.33,76172.57,0.0,0.17974,9e-05,20.29214]
[1777383161555,38.33,76181.95,0.0,0.18059,9e-05,20.35416]
[1777383164839,38.33,76175.39,0.0,0.18,9e-05,20.31102]
[1777383165537,38.33,76176.85,0.0,0.18014,9e-05,20.32121]
[1777383166689,38.33,76174.45,0.0,0.17993,9e-05,20.30587]
[1777383167025,38.33,76174.45,0.0,0.17993,9e-05,20.30587]
[1777383167137,38.33,76175.54,0.0,0.18003,9e-05,20.31332]
[1777383167482,38.33,76175.54,0.0,0.18003,9e-05,20.31332]
[1777383167833,38.33,76175.54,0.0,0.18003,9e-05,20.31332]
[1777383168095,38.33,76179.72,0.0,0.18041,9e-05,20.34092]
[1777383174341,38.33,76176.05,0.0,0.18008,9e-05,20.31703]
[1777383176418,38.33,76177.13,0.0,0.18019,9e-05,20.32484]
[1777383176491,38.33,76177.13,0.0,0.18019,9e-05,20.32484]
[1777383179039,38.33,76183.55,0.0,0.18076,9e-05,20.36711]
[1777383179074,38.33,76183.55,0.0,0.18076,9e-05,20.36711]
[1777383179999,38.34,76194.15,0.0,0.18172,9e-05,20.43714]
[1777383180581,38.34,76194.15,0.0,0.18172,9e-05,20.43714]
[1777383180760,38.34,76194.15,0.0,0.18172,9e-05,20.43714]
[1777383180918,38.34,76194.99,0.0,0.18179,9e-05,20.44284]
[1777383181108,38.34,76194.99,0.0,0.18179,9e-05,20.44284]
[1777383181259,38.34,76194.99,0.0,0.18179,9e-05,20.44284]
[1777383181579,38.34,76194.99,0.0,0.18179,9e-05,20.44284]
[1777383181878,38.34,76194.99,0.0,0.18179,9e-05,20.44284]
[1777383182044,38.34,76210.18,0.0,0.18315,9e-05,20.5421]
[1777383183055,38.34,76210.18,0.0,0.18315,9e-05,20.5421]
[1777383183060,38.34,76223.49,0.0,0.18434,9e-05,20.62906]
[1777383183159,38.34,76223.49,0.0,0.18434,9e-05,20.62906]
[1777383183170,38.34,76223.49,0.0,0.18434,9e-05,20.62906]
[1777383183327,38.34,76223.49,0.0,0.18434,9e-05,20.62906]
[1777383183500,38.34,76237.1,0.0,0.18557,9e-05,20.71771]
[1777383184257,38.34,76237.1,0.0,0.18557,9e-05,20.71771]
[1777383184559,38.34,76237.1,0.0,0.18557,9e-05,20.71771]
[1777383184569,38.34,76237.1,0.0,0.18557,9e-05,20.71771]
[1777383184611,38.34,76237.1,0.0,0.18557,9e-05,20.71771]
[1777383184776,38.34,76237.1,0.0,0.18557,9e-05,20.71771]
[1777383185049,38.34,76237.1,0.0,0.18557,9e-05,20.71771]
[1777383185217,38.34,76234.38,0.0,0.18533,9e-05,20.70016]
[1777383185582,38.34,76234.38,0.0,0.18533,9e-05,20.70016]
[1777383185952,38.34,76234.38,0.0,0.18533,9e-05,20.70016]
[1777383186567,38.34,76228.92,0.0,0.18484,9e-05,20.66471]
[1777383186799,38.34,76228.92,0.0,0.18484,9e-05,20.66471]
[1777383187150,38.34,76219.21,0.0,0.18397,9e-05,20.60146]
[1777383187499,38.34,76219.21,0.0,0.18397,9e-05,20.60146]
[1777383187620,38.34,76214.23,0.0,0.18352,9e-05,20.56909]
[1777383188132,38.34,76214.23,0.0,0.18352,9e-05,20.56909]
[1777383191522,38.34,76210.23,0.0,0.18317,9e-05,20.54332]
[1777383192802,38.34,76208.74,0.0,0.18304,9e-05,20.53395]
[1777383193308,38.34,76210.37,0.0,0.18319,9e-05,20.54478]
[1777383193526,38.34,76210.37,0.0,0.18319,9e-05,20.54478]
[1777383198531,38.34,76206.9,0.0,0.18289,9e-05,20.52327]
[1777383199155,38.34,76206.9,0.0,0.18289,9e-05,20.52327]
[1777383199776,38.34,76206.9,0.0,0.18289,9e-05,20.52327]
[1777383200081,38.34,76206.9,0.0,0.18289,9e-05,20.52327]
[1777383200085,38.34,76206.9,0.0,0.18289,9e-05,20.52327]
[1777383200169,38.34,76204.68,0.0,0.1827,9e-05,20.50924]
[1777383200924,38.34,76204.68,0.0,0.1827,9e-05,20.50924]
[1777383201906,38.34,76205.5,0.0,0.18278,9e-05,20.51483]
[1777383202007,38.35,76210.18,0.0,0.1832,9e-05,20.54559]
[1777383202553,38.35,76210.18,0.0,0.1832,9e-05,20.54559]
[1777383202887,38.35,76210.45,0.0,0.18323,9e-05,20.54754]
[1777383207146,38.35,76204.52,0.0,0.18271,9e-05,20.50952]
[1777383207778,38.35,76204.52,0.0,0.18271,9e-05,20.50952]
[1777383209359,38.35,76200.56,0.0,0.18235,9e-05,20.48325]
[1777383209609,38.35,76198.44,0.0,0.18216,9e-05,20.46942]
[1777383214646,38.34,76197.48,0.0,0.18203,9e-05,20.45796]
[1777383216121,38.34,76197.48,0.0,0.18203,9e-05,20.45796]
[1777383216174,38.34,76195.82,0.0,0.18187,9e-05,20.44651]
[1777383218641,38.34,76190.57,0.0,0.18139,9e-05,20.4115]
[1777383220461,38.34,76188.75,0.0,0.18123,9e-05,20.39928]
[1777383222996,38.34,76191.28,0.0,0.18144,9e-05,20.41486]
[1777383223450,38.34,76191.12,0.0,0.18142,9e-05,20.41349]
[1777383224258,38.34,76193.75,0.0,0.18165,9e-05,20.43033]
[1777383224617,38.34,76193.75,0.0,0.18165,9e-05,20.43033]
[1777383224619,38.34,76193.75,0.0,0.18165,9e-05,20.43033]
[1777383224776,38.34,76193.75,0.0,0.18165,9e-05,20.43033]
[1777383224789,38.34,76193.75,0.0,0.18165,9e-05,20.43033]
[1777383225039,38.34,76193.75,0.0,0.18165,9e-05,20.43033]
[1777383225059,38.34,76193.75,0.0,0.18165,9e-05,20.43033]
[1777383225095,38.33,76179.58,0.0,0.18038,9e-05,20.33742]
[1777383225456,38.33,76179.58,0.0,0.18038,9e-05,20.33742]
[1777383225717,38.33,76179.58,0.0,0.18038,9e-05,20.33742]
[1777383226117,38.33,76179.58,0.0,0.18038,9e-05,20.33742]
[1777383225768,38.33,76160.19,0.0,0.17867,9e-05,20.21073]
[1777383226445,38.33,76160.19,0.0,0.17867,9e-05,20.21073]
[1777383226474,38.33,76160.19,0.0,0.17867,9e-05,20.21073]
[1777383228885,38.33,76157.84,0.0,0.17845,9e-05,20.1946]
[1777383231594,38.33,76161.89,0.0,0.17879,9e-05,20.21991]
[1777383231595,38.33,76161.89,0.0,0.17879,9e-05,20.21991]
[1777383232085,38.33,76161.89,0.0,0.17879,9e-05,20.21991]
[1777383232113,38.33,76161.89,0.0,0.17879,9e-05,20.21991]
[1777383232115,38.33,76161.89,0.0,0.17879,9e-05,20.21991]
[1777383232127,38.33,76161.89,0.0,0.17879,9e-05,20.21991]
[1777383233099,38.33,76174.16,0.0,0.17987,9e-05,20.29962]
[1777383235362,38.33,76176.14,0.0,0.18004,9e-05,20.31209]
[1777383236570,38.33,76176.46,0.0,0.18006,9e-05,20.31393]
[1777383237036,38.33,76176.46,0.0,0.18006,9e-05,20.31393]
[1777383238177,38.33,76191.85,0.0,0.18142,9e-05,20.41386]
[1777383238777,38.33,76191.85,0.0,0.18142,9e-05,20.41386]
[1777383240812,38.32,76192.44,0.0,0.18146,9e-05,20.41696]
[1777383241523,38.32,76192.07,0.0,0.18142,9e-05,20.41416]
[1777383241721,38.32,76192.07,0.0,0.18142,9e-05,20.41416]
[1777383241782,38.32,76192.07,0.0,0.18142,9e-05,20.41416]
[1777383241809,38.32,76192.07,0.0,0.18142,9e-05,20.41416]
[1777383243081,38.32,76188.76,0.0,0.18112,9e-05,20.39216]
[1777383243110,38.32,76188.76,0.0,0.18112,9e-05,20.39216]
[1777383243146,38.32,76181.77,0.0,0.1805,9e-05,20.34616]
[1777383243162,38.32,76181.77,0.0,0.1805,9e-05,20.34616]
[1777383243264,38.32,76181.77,0.0,0.1805,9e-05,20.34616]
[1777383243849,38.32,76181.77,0.0,0.1805,9e-05,20.34616]
[1777383243863,38.32,76164.38,0.0,0.17896,9e-05,20.23201]
[1777383244938,38.32,76164.38,0.0,0.17896,9e-05,20.23201]
[1777383245687,38.32,76162.62,0.0,0.1788,9e-05,20.22014]
[1777383246883,38.32,76160.41,0.0,0.1786,9e-05,20.20535]
[1777383246926,38.32,76160.41,0.0,0.1786,9e-05,20.20535]
[1777383247565,38.32,76161.06,0.0,0.17865,9e-05,20.20927]
[1777383249107,38.32,76165.63,0.0,0.17905,9e-05,20.23882]
[1777383250596,38.32,76173.54,0.0,0.17973,9e-05,20.28976]
[1777383251928,38.32,76170.51,0.0,0.17946,9e-05,20.26964]
[1777383252030,38.32,76170.21,0.0,0.17943,9e-05,20.26739]
[1777383252937,38.32,76170.21,0.0,0.17943,9e-05,20.26739]
[1777383253007,38.31,76170.3,0.0,0.17944,9e-05,20.26775]
[1777383254020,38.31,76170.3,0.0,0.17944,9e-05,20.26775]
[1777383259975,38.31,76161.2,0.0,0.17861,9e-05,20.20657]
[1777383261389,38.31,76161.9,0.0,0.17867,9e-05,20.21082]
[1777383261718,38.31,76161.9,0.0,0.17867,9e-05,20.21082]
[1777383262520,38.31,76165.3,0.0,0.17896,9e-05,20.23273]
[1777383265036,38.31,76165.93,0.0,0.17901,9e-05,20.23611]
[1777383265530,38.31,76168.46,0.0,0.17923,9e-05,20.25229]
[1777383266044,38.31,76168.46,0.0,0.17923,9e-05,20.25229]
[1777383266122,38.31,76175.54,0.0,0.17985,9e-05,20.29831]
[1777383268831,38.31,76178.69,0.0,0.18012,9e-05,20.31836]
[1777383270885,38.3,76175.84,0.0,0.17986,9e-05,20.29916]
[1777383271052,38.3,76175.68,0.0,0.17982,9e-05,20.29433]
[1777383271522,38.3,76175.68,0.0,0.17982,9e-05,20.29433]
[1777383271555,38.3,76175.68,0.0,0.17982,9e-05,20.29433]
[1777383271629,38.3,76175.68,0.0,0.17982,9e-05,20.29433]
[1777383271665,38.3,76175.68,0.0,0.17982,9e-05,20.29433]
[1777383271808,38.3,76175.68,0.0,0.17982,9e-05,20.29433]
[1777383271896,38.3,76175.68,0.0,0.17982,9e-05,20.29433]
[1777383271969,38.3,76175.68,0.0,0.17982,9e-05,20.29433]
[1777383272121,38.3,76175.68,0.0,0.17982,9e-05,20.29433]
[1777383272178,38.3,76189.8,0.0,0.18106,9e-05,20.38629]
[1777383272208,38.3,76189.8,0.0,0.18106,9e-05,20.38629]
[1777383273067,38.3,76201.67,0.0,0.18212,9e-05,20.4641]
[1777383278102,38.31,76206.24,0.0,0.18254,9e-05,20.49467]
[1777383280868,38.31,76205.13,0.0,0.18245,9e-05,20.48768]
[1777383281523,38.31,76204.97,0.0,0.18243,9e-05,20.48676]
[1777383283057,38.31,76200.45,0.0,0.18203,9e-05,20.45737]
[1777383283216,38.31,76195.16,0.0,0.18156,9e-05,20.42287]
[1777383283791,38.31,76195.16,0.0,0.18156,9e-05,20.42287]
[1777383285680,38.31,76193.0,0.0,0.18137,9e-05,20.409]
[1777383290684,38.31,76191.41,0.0,0.18124,9e-05,20.39924]
[1777383291623,38.31,76180.72,0.0,0.18029,9e-05,20.32901]
[1777383295787,38.31,76177.77,0.0,0.18001,9e-05,20.30892]
[1777383296476,38.3,76179.63,0.0,0.18017,9e-05,20.32052]
[1777383296611,38.3,76179.63,0.0,0.18017,9e-05,20.32052]
[1777383298834,38.3,76179.6,0.0,0.18016,9e-05,20.32004]
[1777383299974,38.3,76178.36,0.0,0.18005,9e-05,20.31136]
[1777383300351,38.3,76175.41,0.0,0.17978,9e-05,20.29182]
[1777383300362,38.3,76175.41,0.0,0.17978,9e-05,20.29182]
[1777383300369,38.3,76175.41,0.0,0.17978,9e-05,20.29182]
[1777383300385,38.3,76175.41,0.0,0.17978,9e-05,20.29182]
[1777383300667,38.3,76175.32,0.0,0.17977,9e-05,20.29124]
[1777383302545,38.3,76171.55,0.0,0.17944,9e-05,20.26615]
[1777383302928,38.3,76171.55,0.0,0.17944,9e-05,20.26615]
[1777383302934,38.3,76171.55,0.0,0.17944,9e-05,20.26615]
[1777383303014,38.3,76172.9,0.0,0.17954,9e-05,20.27416]
[1777383304069,38.3,76172.9,0.0,0.17954,9e-05,20.27416]
[1777383304123,38.3,76175.02,0.0,0.17973,9e-05,20.28778]
[1777383304847,38.3,76175.02,0.0,0.17973,9e-05,20.28778]
[1777383305180,38.3,76175.02,0.0,0.17973,9e-05,20.28778]
[1777383304853,38.3,76176.29,0.0,0.17983,9e-05,20.29573]
[1777383305368,38.3,76176.29,0.0,0.17983,9e-05,20.29573]
[1777383305452,38.3,76177.07,0.0,0.1799,9e-05,20.30083]
[1777383306640,38.3,76177.07,0.0,0.1799,9e-05,20.30083]
[1777383306862,38.3,76177.07,0.0,0.1799,9e-05,20.30083]
[1777383306933,38.3,76177.07,0.0,0.1799,9e-05,20.30083]
[1777383308728,38.3,76171.89,0.0,0.17943,9e-05,20.26615]
[1777383310388,38.29,76160.43,0.0,0.17841,9e-05,20.18994]
[1777383310427,38.29,76160.43,0.0,0.17841,9e-05,20.18994]
[1777383312409,38.29,76168.91,0.0,0.17914,9e-05,20.24463]
[1777383312431,38.29,76168.91,0.0,0.17914,9e-05,20.24463]
[1777383312464,38.29,76168.91,0.0,0.17914,9e-05,20.24463]
[1777383312512,38.29,76168.91,0.0,0.17914,9e-05,20.24463]
[1777383312554,38.29,76168.91,0.0,0.17914,9e-05,20.24463]
[1777383313186,38.29,76168.91,0.0,0.17914,9e-05,20.24463]
[1777383312593,38.29,76173.07,0.0,0.17951,9e-05,20.27184]
[1777383314312,38.29,76179.65,0.0,0.18009,9e-05,20.31439]
[1777383314368,38.29,76179.65,0.0,0.18009,9e-05,20.31439]
[1777383315488,38.29,76184.79,0.0,0.18054,9e-05,20.348]
[1777383316370,38.29,76185.21,0.0,0.18057,9e-05,20.35013]
[1777383316454,38.29,76185.21,0.0,0.18057,9e-05,20.35013]
[1777383316558,38.29,76185.21,0.0,0.18057,9e-05,20.35013]
[1777383316603,38.29,76182.48,0.0,0.18033,9e-05,20.33228]
[1777383318389,38.29,76169.53,0.0,0.17917,9e-05,20.24689]
[1777383324080,38.29,76169.99,0.0,0.17919,9e-05,20.24858]
[1777383327391,38.28,76173.27,0.0,0.17947,9e-05,20.26885]
[1777383330681,38.28,76171.67,0.0,0.17931,9e-05,20.25716]
[1777383330684,38.28,76171.67,0.0,0.17931,9e-05,20.25716]
[1777383330739,38.28,76171.67,0.0,0.17931,9e-05,20.25716]
[1777383330814,38.28,76171.67,0.0,0.17931,9e-05,20.25716]
[1777383330964,38.28,76178.8,0.0,0.17993,9e-05,20.30296]
[1777383331698,38.28,76178.8,0.0,0.17993,9e-05,20.30296]
[1777383332316,38.28,76187.96,0.0,0.18072,9e-05,20.35936]
[1777383335496,38.28,76184.35,0.0,0.18038,9e-05,20.3348]
[1777383335771,38.28,76184.35,0.0,0.18038,9e-05,20.3348]
[1777383336144,38.28,76184.35,0.0,0.18038,9e-05,20.3348]
[1777383336167,38.28,76184.35,0.0,0.18038,9e-05,20.3348]
[1777383336179,38.28,76184.35,0.0,0.18038,9e-05,20.3348]
[1777383336784,38.28,76191.74,0.0,0.18104,9e-05,20.38312]
[1777383336922,38.28,76191.74,0.0,0.18104,9e-05,20.38312]
[1777383336946,38.28,76204.53,0.0,0.18218,9e-05,20.46689]
[1777383338235,38.28,76204.53,0.0,0.18218,9e-05,20.46689]
[1777383338777,38.28,76212.59,0.0,0.1829,9e-05,20.51954]
[1777383340451,38.28,76214.49,0.0,0.18307,9e-05,20.53211]
[1777383340575,38.28,76214.49,0.0,0.18307,9e-05,20.53211]
[1777383341161,38.28,76214.49,0.0,0.18307,9e-05,20.53211]
[1777383341178,38.28,76214.28,0.0,0.18306,9e-05,20.53089]
[1777383341477,38.28,76214.28,0.0,0.18306,9e-05,20.53089]
[1777383341645,38.28,76214.28,0.0,0.18306,9e-05,20.53089]
[1777383342027,38.28,76214.28,0.0,0.18306,9e-05,20.53089]
[1777383342129,38.28,76214.28,0.0,0.18306,9e-05,20.53089]
[1777383342175,38.28,76214.28,0.0,0.18306,9e-05,20.53089]
[1777383343728,38.28,76228.56,0.0,0.18434,9e-05,20.62426]
[1777383344442,38.28,76231.22,0.0,0.18458,9e-05,20.64168]
[1777383344640,38.28,76231.22,0.0,0.18458,9e-05,20.64168]
[1777383344840,38.28,76237.58,0.0,0.18515,9e-05,20.68318]
[1777383350615,38.28,76245.66,0.0,0.18587,9e-05,20.73551]
[1777383353300,38.28,76249.35,0.0,0.18621,9e-05,20.75949]
[1777383353457,38.28,76252.03,0.0,0.18645,9e-05,20.7768]
[1777383353483,38.28,76252.03,0.0,0.18645,9e-05,20.7768]
[1777383353517,38.28,76252.03,0.0,0.18645,9e-05,20.7768]
[1777383353519,38.28,76252.03,0.0,0.18645,9e-05,20.7768]
[1777383353592,38.28,76252.03,0.0,0.18645,9e-05,20.7768]
[1777383353924,38.28,76252.03,0.0,0.18645,9e-05,20.7768]
[1777383354034,38.28,76252.03,0.0,0.18645,9e-05,20.7768]
[1777383354048,38.28,76252.03,0.0,0.18645,9e-05,20.7768]
[1777383354199,38.28,76260.09,0.0,0.18717,9e-05,20.8292]
[1777383355325,38.28,76265.6,0.0,0.18767,9e-05,20.86489]
[1777383355426,38.28,76265.6,0.0,0.18767,9e-05,20.86489]
[1777383355455,38.28,76265.6,0.0,0.18767,9e-05,20.86489]
[1777383355640,38.28,76265.6,0.0,0.18767,9e-05,20.86489]
[1777383355968,38.28,76265.6,0.0,0.18767,9e-05,20.86489]
[1777383356227,38.28,76265.6,0.0,0.18767,9e-05,20.86489]
[1777383356303,38.28,76265.02,0.0,0.18762,9e-05,20.86088]
[1777383358979,38.27,76252.08,0.0,0.18644,9e-05,20.77621]
[1777383359200,38.27,76252.08,0.0,0.18644,9e-05,20.77621]
[1777383359212,38.27,76252.08,0.0,0.18644,9e-05,20.77621]
[1777383359328,38.27,76251.0,0.0,0.18634,9e-05,20.76907]
[1777383360200,38.27,76251.0,0.0,0.18634,9e-05,20.76907]
[1777383360190,38.27,76242.45,0.0,0.18556,9e-05,20.71323]
[1777383361320,38.27,76243.38,0.0,0.18565,9e-05,20.71927]
[1777383361846,38.27,76242.87,0.0,0.1856,9e-05,20.71592]
[1777383362635,38.27,76242.87,0.0,0.1856,9e-05,20.71592]
[1777383362700,38.27,76242.87,0.0,0.1856,9e-05,20.71592]
[1777383363741,38.27,76237.87,0.0,0.18515,9e-05,20.68331]
[1777383363904,38.27,76237.87,0.0,0.18515,9e-05,20.68331]
[1777383364568,38.27,76229.44,0.0,0.18439,9e-05,20.62832]
[1777383366110,38.27,76224.76,0.0,0.18397,9e-05,20.59788]
[1777383366785,38.27,76225.86,0.0,0.18407,9e-05,20.6052]
[1777383366820,38.27,76225.86,0.0,0.18407,9e-05,20.6052]
[1777383366881,38.27,76225.86,0.0,0.18407,9e-05,20.6052]
[1777383366892,38.27,76225.86,0.0,0.18407,9e-05,20.6052]
[1777383367873,38.27,76218.64,0.0,0.18343,9e-05,20.5582]
[1777383367908,38.27,76218.64,0.0,0.18343,9e-05,20.5582]
[1777383367950,38.27,76218.64,0.0,0.18343,9e-05,20.5582]
[1777383370023,38.28,76220.4,0.0,0.18359,9e-05,20.5699]
[1777383370293,38.28,76218.3,0.0,0.18341,9e-05,20.55661]
[1777383371211,38.28,76218.3,0.0,0.18341,9e-05,20.55661]
[1777383371262,38.28,76218.3,0.0,0.18341,9e-05,20.55661]
[1777383371280,38.28,76217.95,0.0,0.18338,9e-05,20.55439]
[1777383371681,38.28,76217.95,0.0,0.18338,9e-05,20.55439]
[1777383372030,38.28,76217.95,0.0,0.18338,9e-05,20.55439]
[1777383373553,38.28,76216.99,0.0,0.18329,9e-05,20.54818]
[1777383373737,38.28,76216.99,0.0,0.18329,9e-05,20.54818]
[1777383374024,38.28,76216.99,0.0,0.18329,9e-05,20.54818]
[1777383374185,38.28,76216.99,0.0,0.18329,9e-05,20.54818]
[1777383374864,38.28,76214.18,0.0,0.18304,9e-05,20.53002]
[1777383375516,38.28,76202.93,0.0,0.18204,9e-05,20.45663]
[1777383375571,38.28,76202.93,0.0,0.18204,9e-05,20.45663]
[1777383376232,38.28,76202.93,0.0,0.18204,9e-05,20.45663]
[1777383377524,38.28,76203.43,0.0,0.18209,9e-05,20.46028]
[1777383378018,38.28,76203.43,0.0,0.18209,9e-05,20.46028]
[1777383385373,38.28,76208.92,0.0,0.1826,9e-05,20.49754]
[1777383385879,38.28,76208.92,0.0,0.1826,9e-05,20.49754]
[1777383386084,38.28,76208.92,0.0,0.1826,9e-05,20.49754]
[1777383386537,38.28,76209.84,0.0,0.18268,9e-05,20.5037]
[1777383387141,38.28,76209.84,0.0,0.18268,9e-05,20.5037]
[1777383387795,38.28,76220.8,0.0,0.18367,9e-05,20.5754]
[1777383388207,38.28,76220.8,0.0,0.18367,9e-05,20.5754]
[1777383388912,38.28,76224.71,0.0,0.18402,9e-05,20.60098]
[1777383393947,38.28,76231.57,0.0,0.18461,9e-05,20.6422]
[1777383398982,38.28,76232.8,0.0,0.18472,9e-05,20.65019]
[1777383399363,38.28,76232.8,0.0,0.18472,9e-05,20.65019]
[1777383399811,38.28,76232.8,0.0,0.18472,9e-05,20.65019]
[1777383399816,38.28,76232.8,0.0,0.18472,9e-05,20.65019]
[1777383399948,38.28,76232.8,0.0,0.18472,9e-05,20.65019]
[1777383400411,38.28,76238.63,0.0,0.18525,9e-05,20.6883]
[1777383400996,38.28,76251.45,0.0,0.18641,9e-05,20.77189]
[1777383402041,38.28,76251.45,0.0,0.18641,9e-05,20.77189]
[1777383403613,38.28,76252.87,0.0,0.18653,9e-05,20.78094]
[1777383406161,38.28,76245.01,0.0,0.18582,9e-05,20.72955]
[1777383408939,38.28,76255.51,0.0,0.18677,9e-05,20.79782]
[1777383408965,38.28,76255.51,0.0,0.18677,9e-05,20.79782]
[1777383408973,38.28,76255.51,0.0,0.18677,9e-05,20.79782]
[1777383408980,38.28,76255.51,0.0,0.18677,9e-05,20.79782]
[1777383408988,38.28,76255.51,0.0,0.18677,9e-05,20.79782]
[1777383409031,38.28,76255.51,0.0,0.18677,9e-05,20.79782]
[1777383409138,38.28,76255.51,0.0,0.18677,9e-05,20.79782]
[1777383409238,38.28,76258.22,0.0,0.18701,9e-05,20.81536]
[1777383409460,38.28,76258.22,0.0,0.18701,9e-05,20.81536]
[1777383409775,38.28,76258.22,0.0,0.18701,9e-05,20.81536]
[1777383410055,38.28,76258.22,0.0,0.18701,9e-05,20.81536]
[1777383410060,38.28,76263.35,0.0,0.18747,9e-05,20.84862]
[1777383414434,38.28,76258.46,0.0,0.18702,9e-05,20.81612]
[1777383415210,38.28,76258.46,0.0,0.18702,9e-05,20.81612]
[1777383417934,38.28,76260.92,0.0,0.18724,9e-05,20.83164]
[1777383418116,38.28,76261.05,0.0,0.18724,9e-05,20.8323]
[1777383418455,38.28,76261.05,0.0,0.18724,9e-05,20.8323]
[1777383418583,38.28,76261.05,0.0,0.18724,9e-05,20.8323]
[1777383418945,38.28,76261.05,0.0,0.18724,9e-05,20.8323]
[1777383419302,38.28,76261.05,0.0,0.18724,9e-05,20.8323]
[1777383419472,38.28,76263.73,0.0,0.18748,9e-05,20.84958]
[1777383420713,38.28,76266.06,0.0,0.1877,9e-05,20.86469]
[1777383421440,38.28,76269.7,0.0,0.18803,9e-05,20.88831]
[1777383421537,38.28,76269.7,0.0,0.18803,9e-05,20.88831]
[1777383421626,38.28,76269.7,0.0,0.18803,9e-05,20.88831]
[1777383421662,38.28,76269.7,0.0,0.18803,9e-05,20.88831]
[1777383422876,38.28,76274.96,0.0,0.1885,9e-05,20.92244]
[1777383422967,38.28,76274.96,0.0,0.1885,9e-05,20.92244]
[1777383422972,38.28,76274.96,0.0,0.1885,9e-05,20.92244]
[1777383422977,38.28,76274.96,0.0,0.1885,9e-05,20.92244]
[1777383423010,38.28,76274.96,0.0,0.1885,9e-05,20.92244]
[1777383423552,38.28,76275.35,0.0,0.18854,9e-05,20.92482]
[1777383424734,38.28,76271.18,0.0,0.18815,9e-05,20.89752]
[1777383425408,38.28,76277.98,0.0,0.18877,9e-05,20.94164]
[1777383426578,38.27,76285.25,0.0,0.18943,9e-05,20.98874]
[1777383426610,38.27,76285.25,0.0,0.18943,9e-05,20.98874]
[1777383426660,38.27,76285.25,0.0,0.18943,9e-05,20.98874]
[1777383426860,38.27,76285.25,0.0,0.18943,9e-05,20.98874]
[1777383426867,38.27,76285.25,0.0,0.18943,9e-05,20.98874]
[1777383426897,38.27,76285.25,0.0,0.18943,9e-05,20.98874]
[1777383427179,38.27,76294.25,0.0,0.19025,9e-05,21.04701]
[1777383428992,38.27,76298.53,0.0,0.19064,9e-05,21.07464]
[1777383429071,38.27,76298.53,0.0,0.19064,9e-05,21.07464]
[1777383429105,38.27,76298.53,0.0,0.19064,9e-05,21.07464]
[1777383429303,38.27,76303.21,0.0,0.19107,9e-05,21.10482]
[1777383430012,38.27,76303.21,0.0,0.19107,9e-05,21.10482]
[1777383430166,38.27,76303.21,0.0,0.19107,9e-05,21.10482]
[1777383430167,38.27,76303.21,0.0,0.19107,9e-05,21.10482]
[1777383430292,38.27,76303.21,0.0,0.19107,9e-05,21.10482]
[1777383430294,38.27,76303.21,0.0,0.19107,9e-05,21.10482]
[1777383430528,38.27,76306.81,0.0,0.19139,9e-05,21.12794]
[1777383431068,38.27,76306.81,0.0,0.19139,9e-05,21.12794]
[1777383431731,38.27,76314.0,0.0,0.19205,9e-05,21.17432]
[1777383433162,38.27,76318.51,0.0,0.19246,9e-05,21.20323]
[1777383433223,38.27,76318.51,0.0,0.19246,9e-05,21.20323]
[1777383433246,38.27,76318.51,0.0,0.19246,9e-05,21.20323]
[1777383434718,38.27,76323.06,0.0,0.19287,9e-05,21.2322]
[1777383435174,38.27,76323.06,0.0,0.19287,9e-05,21.2322]
[1777383435316,38.27,76323.06,0.0,0.19287,9e-05,21.2322]
[1777383436379,38.27,76319.94,0.0,0.19258,9e-05,21.21143]
[1777383437171,38.27,76319.94,0.0,0.19258,9e-05,21.21143]
[1777383438025,38.27,76316.08,0.0,0.19222,9e-05,21.18613]
[1777383438503,38.27,76317.51,0.0,0.19235,9e-05,21.19519]
[1777383439234,38.27,76317.51,0.0,0.19235,9e-05,21.19519]
[1777383441563,38.27,76324.11,0.0,0.19294,9e-05,21.23726]
[1777383442462,38.27,76319.9,0.0,0.19255,9e-05,21.20967]
[1777383445018,38.26,76318.34,0.0,0.1924,9e-05,21.19911]
[1777383445825,38.26,76320.78,0.0,0.19262,9e-05,21.21472]
[1777383446357,38.26,76320.78,0.0,0.19262,9e-05,21.21472]
[1777383446327,38.26,76319.18,0.0,0.19247,9e-05,21.2041]
[1777383446575,38.26,76319.18,0.0,0.19247,9e-05,21.2041]
[1777383446725,38.26,76319.18,0.0,0.19247,9e-05,21.2041]
[1777383447334,38.26,76312.25,0.0,0.19183,9e-05,21.15889]
[1777383447868,38.26,76312.25,0.0,0.19183,9e-05,21.15889]
[1777383448397,38.26,76305.47,0.0,0.1912,9e-05,21.11456]
[1777383450098,38.26,76306.54,0.0,0.1913,9e-05,21.12127]
[1777383450669,38.26,76303.85,0.0,0.19104,9e-05,21.10354]
[1777383450701,38.26,76303.85,0.0,0.19104,9e-05,21.10354]
[1777383450770,38.26,76303.85,0.0,0.19104,9e-05,21.10354]
[1777383451734,38.26,76298.28,0.0,0.19051,9e-05,21.06362]
[1777383451919,38.26,76298.28,0.0,0.19051,9e-05,21.06362]
[1777383452917,38.26,76288.18,0.0,0.18958,9e-05,20.99778]
[1777383453815,38.26,76288.18,0.0,0.18958,9e-05,20.9977]
[1777383453822,38.26,76288.18,0.0,0.18958,9e-05,20.9977]
[1777383453873,38.26,76288.18,0.0,0.18958,9e-05,20.9977]
[1777383453994,38.26,76288.18,0.0,0.18958,9e-05,20.9977]
[1777383454081,38.26,76288.18,0.0,0.18958,9e-05,20.9977]
[1777383454261,38.26,76288.18,0.0,0.18958,9e-05,20.9977]
[1777383454336,38.26,76288.18,0.0,0.18958,9e-05,20.9977]
[1777383455247,38.26,76289.07,0.0,0.18966,9e-05,21.0034]
[1777383455332,38.26,76289.07,0.0,0.18966,9e-05,21.0034]
[1777383455296,38.26,76304.41,0.0,0.19106,9e-05,21.1029]
[1777383456085,38.26,76304.41,0.0,0.19106,9e-05,21.1029]
[1777383456092,38.26,76304.41,0.0,0.19106,9e-05,21.1029]
[1777383456159,38.26,76304.41,0.0,0.19106,9e-05,21.1029]
[1777383456177,38.26,76304.41,0.0,0.19106,9e-05,21.1029]
[1777383456186,38.26,76304.41,0.0,0.19106,9e-05,21.1029]
[1777383458035,38.26,76306.93,0.0,0.19129,9e-05,21.119]
[1777383459037,38.26,76307.1,0.0,0.1913,9e-05,21.11961]
[1777383463021,38.26,76309.49,0.0,0.1915,9e-05,21.13407]
[1777383463135,38.26,76309.49,0.0,0.1915,9e-05,21.13407]
[1777383463155,38.26,76309.49,0.0,0.1915,9e-05,21.13407]
[1777383463217,38.26,76309.49,0.0,0.1915,9e-05,21.13407]
[1777383463356,38.26,76309.49,0.0,0.1915,9e-05,21.13407]
[1777383463370,38.25,76313.55,0.0,0.19187,9e-05,21.16013]
[1777383465206,38.25,76321.65,0.0,0.19262,9e-05,21.21271]
[1777383465232,38.25,76321.65,0.0,0.19262,9e-05,21.21271]
[1777383467293,38.25,76325.76,0.0,0.19299,9e-05,21.23888]
[1777383468617,38.25,76331.94,0.0,0.19355,9e-05,21.27842]
[1777383469245,38.25,76333.78,0.0,0.19371,9e-05,21.28973]
[1777383469776,38.25,76333.78,0.0,0.19371,9e-05,21.28973]
[1777383469803,38.25,76333.78,0.0,0.19371,9e-05,21.28973]
[1777383475019,38.25,76339.85,0.0,0.19426,9e-05,21.32764]
[1777383480568,38.24,76337.56,0.0,0.19401,9e-05,21.31034]
[1777383485042,38.24,76343.19,0.0,0.19451,9e-05,21.34575]
[1777383486019,38.24,76345.43,0.0,0.19471,9e-05,21.35951]
[1777383488853,38.24,76343.52,0.0,0.19452,9e-05,21.34638]
[1777383492035,38.23,76335.7,0.0,0.19377,9e-05,21.29433]
[1777383494102,38.23,76332.94,0.0,0.19351,9e-05,21.27613]
[1777383496164,38.23,76332.88,0.0,0.1935,9e-05,21.27495]
[1777383496166,38.23,76332.88,0.0,0.1935,9e-05,21.27495]
[1777383500021,38.23,76328.17,0.0,0.19305,9e-05,21.24339]
[1777383500284,38.23,76328.17,0.0,0.19305,9e-05,21.24339]
[1777383501830,38.23,76331.27,0.0,0.19333,9e-05,21.26327]
[1777383503368,38.23,76330.9,0.0,0.19329,9e-05,21.26037]
[1777383503388,38.23,76342.36,0.0,0.19435,9e-05,21.33436]
[1777383505022,38.23,76344.84,0.0,0.19458,9e-05,21.35044]
[1777383508646,38.22,76346.28,0.0,0.19469,9e-05,21.35831]
[1777383513019,38.22,76343.59,0.0,0.19439,9e-05,21.33596]
[1777383514699,38.22,76339.96,0.0,0.19404,9e-05,21.31141]
[1777383515019,38.22,76339.96,0.0,0.19404,9e-05,21.31141]
[1777383516526,38.22,76343.03,0.0,0.19432,9e-05,21.331]
[1777383516981,38.22,76343.03,0.0,0.19432,9e-05,21.331]
[1777383517117,38.21,76348.06,0.0,0.19478,9e-05,21.36293]
[1777383520754,38.21,76350.36,0.0,0.19498,9e-05,21.37685]
[1777383521081,38.21,76350.36,0.0,0.19498,9e-05,21.37685]
[1777383524399,38.21,76355.02,0.0,0.1954,9e-05,21.40637]
[1777383525262,38.21,76354.48,0.0,0.19533,9e-05,21.40173]
[1777383526746,38.21,76353.99,0.0,0.19529,9e-05,21.39856]
[1777383529038,38.2,76350.86,0.0,0.19498,9e-05,21.37711]
[1777383529252,38.2,76350.86,0.0,0.19498,9e-05,21.37711]
[1777383530035,38.2,76336.83,0.0,0.19367,9e-05,21.28534]
[1777383535189,38.2,76334.96,0.0,0.19348,9e-05,21.27209]
[1777383535379,38.2,76334.96,0.0,0.19348,9e-05,21.27209]
[1777383538114,38.2,76321.78,0.0,0.19225,9e-05,21.18598]
[1777383539962,38.2,76314.71,0.0,0.19159,9e-05,21.13959]
[1777383539967,38.2,76314.71,0.0,0.19159,9e-05,21.13959]
[1777383539998,38.2,76314.71,0.0,0.19159,9e-05,21.13959]
[1777383540103,38.2,76314.71,0.0,0.19159,9e-05,21.13959]
[1777383540305,38.2,76312.58,0.0,0.19139,9e-05,21.12566]
[1777383541048,38.2,76312.58,0.0,0.19139,9e-05,21.12566]
[1777383542380,38.2,76304.57,0.0,0.19065,9e-05,21.07333]
[1777383542388,38.2,76304.57,0.0,0.19065,9e-05,21.07333]
[1777383543101,38.2,76301.67,0.0,0.19039,9e-05,21.05431]
[1777383544124,38.2,76307.7,0.0,0.19094,9e-05,21.09345]
[1777383545311,38.2,76303.41,0.0,0.19054,9e-05,21.06536]
[1777383546283,38.2,76293.73,0.0,0.18965,9e-05,21.0022]
[1777383547289,38.2,76288.09,0.0,0.18913,9e-05,20.96542]
[1777383547520,38.2,76287.66,0.0,0.1891,9e-05,20.96263]
[1777383550720,38.2,76290.0,0.0,0.18931,9e-05,20.97792]
[1777383551387,38.2,76290.0,0.0,0.18931,9e-05,20.97792]
[1777383556837,38.2,76292.67,0.0,0.18955,9e-05,20.9952]
[1777383557279,38.2,76292.67,0.0,0.18955,9e-05,20.9952]
[1777383558023,38.2,76294.14,0.0,0.18969,9e-05,21.00474]
[1777383561359,38.2,76296.9,0.0,0.18994,9e-05,21.02256]
[1777383567188,38.19,76297.47,0.0,0.18998,9e-05,21.02561]
[1777383567275,38.19,76297.47,0.0,0.18998,9e-05,21.02561]
[1777383569022,38.19,76295.71,0.0,0.18982,9e-05,21.01402]
[1777383570234,38.19,76297.55,0.0,0.18998,9e-05,21.02595]
[1777383571096,38.19,76298.53,0.0,0.19007,9e-05,21.03226]
[1777383571209,38.19,76315.69,0.0,0.19163,9e-05,21.14046]
[1777383573279,38.19,76325.8,0.0,0.19256,9e-05,21.20611]
[1777383574381,38.19,76326.6,0.0,0.19263,9e-05,21.21114]
[1777383574482,38.19,76323.2,0.0,0.19232,9e-05,21.18886]
[1777383578896,38.19,76324.79,0.0,0.19245,9e-05,21.19864]
[1777383583453,38.19,76321.53,0.0,0.19214,9e-05,21.17687]
[1777383583474,38.19,76321.53,0.0,0.19214,9e-05,21.17687]
[1777383584299,38.19,76321.95,0.0,0.19218,9e-05,21.17933]
[1777383589335,38.19,76325.73,0.0,0.19252,9e-05,21.20319]
[1777383589517,38.19,76325.73,0.0,0.19252,9e-05,21.20319]
[1777383591273,38.19,76325.69,0.0,0.19251,9e-05,21.20277]
[1777383593019,38.19,76324.68,0.0,0.19241,9e-05,21.19588]
[1777383597699,38.19,76315.25,0.0,0.19153,9e-05,21.13381]
[1777383598863,38.19,76322.64,0.0,0.19221,9e-05,21.18181]
[1777383599405,38.18,76323.93,0.0,0.19233,9e-05,21.19007]
[1777383601780,38.18,76323.51,0.0,0.19229,9e-05,21.18706]
[1777383601864,38.18,76323.51,0.0,0.19229,9e-05,21.18706]
[1777383601919,38.18,76323.51,0.0,0.19229,9e-05,21.18706]
[1777383601937,38.18,76323.51,0.0,0.19229,9e-05,21.18706]
[1777383602493,38.18,76323.51,0.0,0.19229,9e-05,21.18706]
[1777383602623,38.18,76323.51,0.0,0.19229,9e-05,21.18706]
[1777383602513,38.18,76309.83,0.0,0.19103,9e-05,21.09806]
[1777383604019,38.18,76309.72,0.0,0.19101,9e-05,21.09721]
[1777383607273,38.18,76305.34,0.0,0.1906,9e-05,21.06813]
[1777383608773,38.18,76309.11,0.0,0.19095,9e-05,21.09247]
[1777383608776,38.18,76309.11,0.0,0.19095,9e-05,21.09247]
[1777383609236,38.18,76309.11,0.0,0.19095,9e-05,21.09247]
[1777383609246,38.18,76309.11,0.0,0.19095,9e-05,21.09247]
[1777383609507,38.18,76321.05,0.0,0.19205,9e-05,21.1701]
[1777383611026,38.18,76324.04,0.0,0.19232,9e-05,21.18944]
[1777383611052,38.18,76324.04,0.0,0.19232,9e-05,21.18944]
[1777383612841,38.18,76323.05,0.0,0.19222,9e-05,21.18274]
[1777383613521,38.18,76319.97,0.0,0.19194,9e-05,21.16258]
[1777383618166,38.18,76321.86,0.0,0.19211,9e-05,21.17455]
[1777383618240,38.18,76320.93,0.0,0.19202,9e-05,21.16839]
[1777383620490,38.18,76322.29,0.0,0.19214,9e-05,21.17712]
[1777383620602,38.18,76325.05,0.0,0.1924,9e-05,21.19494]
[1777383620605,38.18,76325.05,0.0,0.1924,9e-05,21.19494]
[1777383620826,38.18,76323.38,0.0,0.19224,9e-05,21.18393]
[1777383622556,38.18,76323.38,0.0,0.19224,9e-05,21.18393]
[1777383623480,38.18,76317.25,0.0,0.19167,9e-05,21.14392]
[1777383625015,38.18,76307.32,0.0,0.19076,9e-05,21.07903]
[1777383625362,38.18,76307.32,0.0,0.19076,9e-05,21.07903]
[1777383626266,38.18,76303.07,0.0,0.19036,9e-05,21.05112]
[1777383627443,38.18,76305.47,0.0,0.19058,9e-05,21.06663]
[1777383627479,38.18,76305.47,0.0,0.19058,9e-05,21.06663]
[1777383628489,38.18,76304.33,0.0,0.19047,9e-05,21.05909]
[1777383628576,38.18,76299.03,0.0,0.18999,9e-05,21.0245]
[1777383628582,38.18,76299.03,0.0,0.18999,9e-05,21.0245]
[1777383631442,38.18,76291.12,0.0,0.18926,9e-05,20.97293]
[1777383631659,38.18,76290.56,0.0,0.18919,9e-05,20.96579]
[1777383631679,38.18,76290.56,0.0,0.18919,9e-05,20.96579]
[1777383631683,38.18,76290.56,0.0,0.18919,9e-05,20.96579]
[1777383631752,38.18,76290.56,0.0,0.18919,9e-05,20.96579]
[1777383632176,38.18,76278.82,0.0,0.18811,9e-05,20.88921]
[1777383632886,38.18,76278.82,0.0,0.18811,9e-05,20.88921]
[1777383633748,38.18,76268.71,0.0,0.18719,9e-05,20.82326]
[1777383633768,38.18,76268.71,0.0,0.18719,9e-05,20.82326]
[1777383633858,38.18,76268.71,0.0,0.18719,9e-05,20.82326]
[1777383636523,38.18,76265.06,0.0,0.18686,9e-05,20.79949]
[1777383637298,38.18,76265.44,0.0,0.1869,9e-05,20.80207]
[1777383637316,38.18,76265.44,0.0,0.1869,9e-05,20.80207]
[1777383637405,38.18,76265.44,0.0,0.1869,9e-05,20.80207]
[1777383638301,38.18,76265.07,0.0,0.18687,9e-05,20.79985]
[1777383639864,38.18,76275.9,0.0,0.18785,9e-05,20.87059]
[1777383640370,38.18,76275.9,0.0,0.18785,9e-05,20.87059]
[1777383642118,38.18,76276.13,0.0,0.18788,9e-05,20.87211]
[1777383642379,38.18,76276.13,0.0,0.18788,9e-05,20.87211]
[1777383642986,38.18,76275.01,0.0,0.18777,9e-05,20.86481]
[1777383643354,38.18,76275.01,0.0,0.18777,9e-05,20.86481]
[1777383644318,38.18,76283.91,0.0,0.18858,9e-05,20.92281]
[1777383645440,38.18,76294.39,0.0,0.18954,9e-05,20.99098]
[1777383647837,38.18,76293.57,0.0,0.18946,9e-05,20.98533]
[1777383648760,38.18,76293.29,0.0,0.18943,9e-05,20.98335]
[1777383651310,38.18,76288.56,0.0,0.189,9e-05,20.95224]
[1777383651834,38.18,76286.03,0.0,0.18876,9e-05,20.93553]
[1777383652850,38.18,76282.83,0.0,0.18847,9e-05,20.91466]
[1777383652852,38.18,76282.83,0.0,0.18847,9e-05,20.91466]
[1777383653766,38.18,76283.68,0.0,0.18855,9e-05,20.92014]
[1777383654278,38.18,76283.68,0.0,0.18855,9e-05,20.92014]
[1777383654378,38.17,76280.74,0.0,0.18828,9e-05,20.90085]
[1777383655297,38.17,76280.74,0.0,0.18828,9e-05,20.90085]
[1777383655327,38.17,76280.01,0.0,0.18821,9e-05,20.89605]
[1777383658389,38.17,76282.67,0.0,0.18845,9e-05,20.91334]
[1777383659020,38.17,76283.23,0.0,0.1885,9e-05,20.91686]
[1777383660071,38.17,76281.59,0.0,0.18835,9e-05,20.90616]
[1777383661697,38.17,76276.93,0.0,0.18792,9e-05,20.87562]
[1777383661700,38.17,76276.93,0.0,0.18792,9e-05,20.87562]
[1777383662856,38.17,76271.4,0.0,0.18742,9e-05,20.83953]
[1777383663024,38.17,76271.4,0.0,0.18742,9e-05,20.83953]
[1777383663125,38.17,76270.67,0.0,0.18735,9e-05,20.8348]
[1777383668145,38.17,76264.67,0.0,0.18681,9e-05,20.79591]
[1777383669300,38.17,76265.24,0.0,0.18687,9e-05,20.79974]
[1777383669371,38.17,76265.24,0.0,0.18687,9e-05,20.79974]
[1777383669461,38.17,76265.24,0.0,0.18687,9e-05,20.79974]
[1777383669606,38.17,76265.24,0.0,0.18687,9e-05,20.79974]
[1777383669506,38.18,76271.22,0.0,0.18741,9e-05,20.83894]
[1777383670801,38.18,76280.24,0.0,0.18823,9e-05,20.89781]
[1777383673258,38.18,76282.67,0.0,0.18845,9e-05,20.91357]
[1777383673301,38.18,76282.67,0.0,0.18845,9e-05,20.91357]
[1777383674415,38.17,76283.5,0.0,0.18853,9e-05,20.91888]
[1777383676981,38.18,76261.57,0.0,0.18654,9e-05,20.77595]
[1777383678357,38.18,76261.57,0.0,0.18654,9e-05,20.77595]
[1777383678445,38.18,76261.33,0.0,0.18652,9e-05,20.77467]
[1777383678691,38.18,76261.33,0.0,0.18652,9e-05,20.77467]
[1777383679551,38.18,76261.33,0.0,0.18652,9e-05,20.77467]
[1777383681465,38.18,76258.93,0.0,0.1863,9e-05,20.75914]
[1777383681493,38.18,76258.93,0.0,0.1863,9e-05,20.75914]
[1777383681554,38.18,76258.93,0.0,0.1863,9e-05,20.75914]
[1777383681706,38.18,76259.1,0.0,0.18632,9e-05,20.7603]
[1777383681713,38.18,76259.1,0.0,0.18632,9e-05,20.7603]
[1777383681759,38.18,76259.1,0.0,0.18632,9e-05,20.7603]
[1777383682189,38.18,76259.1,0.0,0.18632,9e-05,20.7603]
[1777383682231,38.18,76259.1,0.0,0.18632,9e-05,20.7603]
[1777383682313,38.18,76259.1,0.0,0.18632,9e-05,20.7603]
[1777383682456,38.18,76259.1,0.0,0.18632,9e-05,20.7603]
[1777383682462,38.18,76259.1,0.0,0.18632,9e-05,20.7603]
[1777383682613,38.18,76259.1,0.0,0.18632,9e-05,20.7603]
[1777383682564,38.18,76251.35,0.0,0.18562,9e-05,20.70974]
[1777383683025,38.18,76251.35,0.0,0.18562,9e-05,20.70974]
[1777383683117,38.18,76251.35,0.0,0.18562,9e-05,20.70974]
[1777383683119,38.18,76223.27,0.0,0.18309,9e-05,20.52605]
[1777383684755,38.18,76221.19,0.0,0.18291,9e-05,20.51313]
[1777383685022,38.18,76221.19,0.0,0.18291,9e-05,20.51313]
[1777383685489,38.18,76221.19,0.0,0.18291,9e-05,20.51313]
[1777383689388,38.18,76220.75,0.0,0.18289,9e-05,20.51138]
[1777383689835,38.18,76217.65,0.0,0.18262,9e-05,20.49184]
[1777383691375,38.18,76216.34,0.0,0.1825,9e-05,20.48326]
[1777383691431,38.18,76216.34,0.0,0.1825,9e-05,20.48326]
[1777383691692,38.18,76214.55,0.0,0.18233,9e-05,20.46853]
[1777383691716,38.18,76214.55,0.0,0.18233,9e-05,20.46853]
[1777383691768,38.18,76214.55,0.0,0.18233,9e-05,20.46853]
[1777383691804,38.18,76214.55,0.0,0.18233,9e-05,20.46853]
[1777383691946,38.18,76214.55,0.0,0.18233,9e-05,20.46853]
[1777383692106,38.18,76214.55,0.0,0.18233,9e-05,20.46853]
[1777383692148,38.18,76214.55,0.0,0.18233,9e-05,20.46853]
[1777383692328,38.18,76214.55,0.0,0.18233,9e-05,20.46853]
[1777383692601,38.18,76188.01,0.0,0.17996,9e-05,20.29474]
[1777383692653,38.18,76188.01,0.0,0.17996,9e-05,20.29474]
[1777383692690,38.18,76188.01,0.0,0.17996,9e-05,20.29474]
[1777383692893,38.18,76188.01,0.0,0.17996,9e-05,20.29474]
[1777383692918,38.18,76188.01,0.0,0.17996,9e-05,20.29474]
[1777383693125,38.18,76188.01,0.0,0.17996,9e-05,20.29474]
[1777383693157,38.18,76188.01,0.0,0.17996,9e-05,20.29474]
[1777383693226,38.18,76165.78,0.0,0.17799,9e-05,20.14891]
[1777383694402,38.18,76165.78,0.0,0.17799,9e-05,20.14891]
[1777383694508,38.18,76165.78,0.0,0.17799,9e-05,20.14891]
[1777383694614,38.18,76165.78,0.0,0.17799,9e-05,20.14891]
[1777383694757,38.18,76166.43,0.0,0.17805,9e-05,20.15286]
[1777383694860,38.18,76166.43,0.0,0.17805,9e-05,20.15286]
[1777383694941,38.18,76166.43,0.0,0.17805,9e-05,20.15286]
[1777383695590,38.18,76166.43,0.0,0.17805,9e-05,20.15286]
[1777383695229,38.18,76177.97,0.0,0.17907,9e-05,20.22858]
[1777383696066,38.18,76177.97,0.0,0.17907,9e-05,20.22858]
[1777383699883,38.18,76187.44,0.0,0.17991,9e-05,20.29094]
[1777383700525,38.18,76187.44,0.0,0.17991,9e-05,20.29094]
[1777383701873,38.18,76195.08,0.0,0.18058,9e-05,20.34073]
[1777383702284,38.18,76195.08,0.0,0.18058,9e-05,20.34073]
[1777383702451,38.18,76195.08,0.0,0.18058,9e-05,20.34073]
[1777383702479,38.18,76195.08,0.0,0.18058,9e-05,20.34073]
[1777383702624,38.18,76195.08,0.0,0.18058,9e-05,20.34073]
[1777383702549,38.18,76199.55,0.0,0.18099,9e-05,20.37034]
[1777383703023,38.18,76199.55,0.0,0.18099,9e-05,20.37034]
[1777383703511,38.18,76204.44,0.0,0.18143,9e-05,20.40283]
[1777383707498,38.19,76210.91,0.0,0.18202,9e-05,20.44593]
[1777383709065,38.19,76211.29,0.0,0.18206,9e-05,20.44913]
[1777383709075,38.19,76211.29,0.0,0.18206,9e-05,20.44913]
[1777383709185,38.19,76211.29,0.0,0.18206,9e-05,20.44913]
[1777383709481,38.19,76211.29,0.0,0.18206,9e-05,20.44913]
[1777383710031,38.19,76215.82,0.0,0.18248,9e-05,20.4795]
[1777383710284,38.19,76215.82,0.0,0.18248,9e-05,20.4795]
[1777383711147,38.19,76222.4,0.0,0.18307,9e-05,20.52257]
[1777383711236,38.19,76222.4,0.0,0.18307,9e-05,20.52257]
[1777383711516,38.19,76222.4,0.0,0.18307,9e-05,20.52257]
[1777383713126,38.19,76217.92,0.0,0.18267,9e-05,20.49381]
[1777383713276,38.19,76217.92,0.0,0.18267,9e-05,20.49381]
[1777383713545,38.19,76217.92,0.0,0.18267,9e-05,20.49381]
[1777383714611,38.19,76203.04,0.0,0.18135,9e-05,20.39702]
[1777383715480,38.19,76203.04,0.0,0.18135,9e-05,20.39702]
[1777383717850,38.19,76199.9,0.0,0.18108,9e-05,20.37715]
[1777383722852,38.2,76203.99,0.0,0.18147,9e-05,20.4057]
[1777383724797,38.2,76204.16,0.0,0.1815,9e-05,20.40746]
[1777383724807,38.2,76204.16,0.0,0.1815,9e-05,20.40746]
[1777383730560,38.2,76205.46,0.0,0.18164,9e-05,20.41779]
[1777383731149,38.2,76207.99,0.0,0.18187,9e-05,20.43465]
[1777383736077,38.21,76212.12,0.0,0.18226,9e-05,20.46297]
[1777383736091,38.21,76212.12,0.0,0.18226,9e-05,20.46297]
[1777383736101,38.21,76212.12,0.0,0.18226,9e-05,20.46297]
[1777383736138,38.21,76212.12,0.0,0.18226,9e-05,20.46297]
[1777383736288,38.21,76212.12,0.0,0.18226,9e-05,20.46297]
[1777383736552,38.21,76212.12,0.0,0.18226,9e-05,20.46297]
[1777383736664,38.21,76212.12,0.0,0.18226,9e-05,20.46297]
[1777383736675,38.21,76224.4,0.0,0.18336,9e-05,20.54365]
[1777383737063,38.21,76224.4,0.0,0.18336,9e-05,20.54365]
[1777383737066,38.21,76224.4,0.0,0.18336,9e-05,20.54365]
[1777383737239,38.21,76224.4,0.0,0.18336,9e-05,20.54365]
[1777383737572,38.21,76248.11,0.0,0.1855,9e-05,20.69893]
[1777383737796,38.21,76248.11,0.0,0.1855,9e-05,20.69893]
[1777383738226,38.21,76248.11,0.0,0.1855,9e-05,20.69893]
[1777383738418,38.21,76270.55,0.0,0.18754,9e-05,20.8455]
[1777383738747,38.21,76270.55,0.0,0.18754,9e-05,20.8455]
[1777383738784,38.21,76270.55,0.0,0.18754,9e-05,20.8455]
[1777383738922,38.21,76270.55,0.0,0.18754,9e-05,20.8455]
[1777383739544,38.21,76282.89,0.0,0.18866,9e-05,20.92586]
[1777383740622,38.21,76282.89,0.0,0.18866,9e-05,20.92586]
[1777383741328,38.21,76282.04,0.0,0.18858,9e-05,20.92022]
[1777383743427,38.21,76278.28,0.0,0.18824,9e-05,20.89556]
[1777383745139,38.21,76280.09,0.0,0.1884,9e-05,20.90725]
[1777383745499,38.21,76280.09,0.0,0.1884,9e-05,20.90725]
[1777383751537,38.2,76288.96,0.0,0.18917,9e-05,20.96056]
[1777383754527,38.2,76288.27,0.0,0.18911,9e-05,20.95577]
[1777383759593,38.2,76278.93,0.0,0.18825,9e-05,20.89445]
[1777383764633,38.2,76282.42,0.0,0.18856,9e-05,20.91689]
[1777383764846,38.2,76282.42,0.0,0.18856,9e-05,20.91689]
[1777383770671,38.2,76284.04,0.0,0.1887,9e-05,20.927]
[1777383774607,38.2,76284.41,0.0,0.18873,9e-05,20.9291]
[1777383774686,38.2,76284.41,0.0,0.18873,9e-05,20.9291]
[1777383774883,38.2,76277.81,0.0,0.18813,9e-05,20.88598]
[1777383774940,38.2,76277.81,0.0,0.18813,9e-05,20.88598]
[1777383775123,38.2,76277.81,0.0,0.18813,9e-05,20.88598]
[1777383775713,38.2,76260.17,0.0,0.18652,9e-05,20.77085]
[1777383777515,38.2,76259.85,0.0,0.1865,9e-05,20.7689]
[1777383778649,38.2,76265.72,0.0,0.18703,9e-05,20.80735]
[1777383778990,38.2,76265.72,0.0,0.18703,9e-05,20.80735]
[1777383779303,38.2,76265.72,0.0,0.18703,9e-05,20.80735]
[1777383779322,38.2,76265.72,0.0,0.18703,9e-05,20.80735]
[1777383779869,38.2,76269.67,0.0,0.18739,9e-05,20.83321]
[1777383782434,38.2,76269.37,0.0,0.18736,9e-05,20.83128]
[1777383782525,38.2,76269.37,0.0,0.18736,9e-05,20.83128]
[1777383782951,38.2,76268.03,0.0,0.18724,9e-05,20.82264]
[1777383786770,38.2,76261.58,0.0,0.18666,9e-05,20.78087]
[1777383786809,38.2,76261.58,0.0,0.18666,9e-05,20.78087]
[1777383789099,38.2,76268.43,0.0,0.18729,9e-05,20.82568]
[1777383789115,38.2,76268.43,0.0,0.18729,9e-05,20.82568]
[1777383789118,38.2,76268.43,0.0,0.18729,9e-05,20.82568]
[1777383789965,38.2,76288.01,0.0,0.18907,9e-05,20.95318]
[1777383794363,38.2,76289.46,0.0,0.18919,9e-05,20.96214]
[1777383794762,38.2,76290.74,0.0,0.18931,9e-05,20.97018]
[1777383794849,38.2,76292.27,0.0,0.18945,9e-05,20.98014]
[1777383796241,38.2,76292.27,0.0,0.18945,9e-05,20.98014]
[1777383801291,38.2,76300.43,0.0,0.19018,9e-05,21.03222]
[1777383804209,38.2,76300.66,0.0,0.19019,9e-05,21.03295]
[1777383804337,38.2,76300.66,0.0,0.19019,9e-05,21.03295]
[1777383804504,38.2,76300.76,0.0,0.19019,9e-05,21.03334]
[1777383807018,38.19,76307.78,0.0,0.19083,9e-05,21.07848]
[1777383808358,38.19,76305.53,0.0,0.19062,9e-05,21.06351]
[1777383808362,38.19,76303.68,0.0,0.19045,9e-05,21.05117]
[1777383814004,38.19,76300.09,0.0,0.19007,9e-05,21.02267]
[1777383819201,38.19,76300.54,0.0,0.19009,9e-05,21.02454]
[1777383819209,38.19,76300.54,0.0,0.19009,9e-05,21.02454]
[1777383819210,38.19,76300.54,0.0,0.19009,9e-05,21.02454]
[1777383824751,38.18,76292.95,0.0,0.18938,9e-05,20.97397]
[1777383825863,38.18,76293.66,0.0,0.18944,9e-05,20.97821]
[1777383829933,38.18,76297.16,0.0,0.18975,9e-05,21.00016]
[1777383830617,38.18,76297.16,0.0,0.18975,9e-05,21.00016]
[1777383830711,38.18,76303.87,0.0,0.19036,9e-05,21.04337]
[1777383830871,38.18,76303.87,0.0,0.19036,9e-05,21.04337]
[1777383830915,38.18,76303.87,0.0,0.19036,9e-05,21.04337]
[1777383830916,38.18,76303.87,0.0,0.19036,9e-05,21.04337]
[1777383830928,38.18,76303.87,0.0,0.19036,9e-05,21.04337]
[1777383830928,38.18,76303.87,0.0,0.19036,9e-05,21.04337]
[1777383830955,38.18,76303.87,0.0,0.19036,9e-05,21.04337]
[1777383831047,38.18,76303.87,0.0,0.19036,9e-05,21.04337]
[1777383831086,38.18,76303.87,0.0,0.19036,9e-05,21.04337]
[1777383831252,38.18,76303.87,0.0,0.19036,9e-05,21.04337]
[1777383831355,38.18,76303.87,0.0,0.19036,9e-05,21.04337]
[1777383831643,38.18,76303.87,0.0,0.19036,9e-05,21.04337]
[1777383831669,38.18,76291.86,0.0,0.18925,9e-05,20.96479]
[1777383831793,38.18,76291.86,0.0,0.18925,9e-05,20.96479]
[1777383832479,38.18,76291.86,0.0,0.18925,9e-05,20.96479]
[1777383832695,38.18,76291.86,0.0,0.18925,9e-05,20.96479]
[1777383832790,38.18,76262.0,0.0,0.18653,9e-05,20.76987]
[1777383833435,38.18,76262.0,0.0,0.18653,9e-05,20.76987]
[1777383833560,38.18,76262.0,0.0,0.18653,9e-05,20.76987]
[1777383833674,38.18,76261.13,0.0,0.18645,9e-05,20.76414]
[1777383834186,38.18,76261.13,0.0,0.18645,9e-05,20.76414]
[1777383834482,38.18,76261.13,0.0,0.18645,9e-05,20.76414]
[1777383835018,38.18,76261.84,0.0,0.18651,9e-05,20.76873]
[1777383836969,38.18,76259.83,0.0,0.18633,9e-05,20.75556]
[1777383837091,38.18,76259.83,0.0,0.18633,9e-05,20.75556]
[1777383837536,38.18,76259.83,0.0,0.18633,9e-05,20.75556]
[1777383842339,38.18,76252.97,0.0,0.18571,9e-05,20.71075]
[1777383847892,38.18,76259.32,0.0,0.18629,9e-05,20.75253]
[1777383848599,38.18,76259.32,0.0,0.18629,9e-05,20.75253]
[1777383854632,38.18,76264.1,0.0,0.18672,9e-05,20.7836]
[1777383854877,38.18,76269.03,0.0,0.18717,9e-05,20.81569]
[1777383854886,38.18,76269.03,0.0,0.18717,9e-05,20.81569]
[1777383854909,38.18,76269.03,0.0,0.18717,9e-05,20.81569]
[1777383854935,38.18,76269.03,0.0,0.18717,9e-05,20.81569]
[1777383857520,38.18,76281.04,0.0,0.18826,9e-05,20.89393]
[1777383859321,38.18,76280.54,0.0,0.18821,9e-05,20.89032]
[1777383861660,38.18,76285.22,0.0,0.18863,9e-05,20.92049]
[1777383861790,38.18,76285.22,0.0,0.18863,9e-05,20.92049]
[1777383862549,38.18,76290.2,0.0,0.18908,9e-05,20.95253]
[1777383863737,38.18,76293.67,0.0,0.18939,9e-05,20.97493]
[1777383863805,38.17,76295.35,0.0,0.18954,9e-05,20.98564]
[1777383865954,38.17,76298.91,0.0,0.18987,9e-05,21.00858]
[1777383866108,38.17,76298.91,0.0,0.18987,9e-05,21.00858]
[1777383871406,38.17,76299.36,0.0,0.18986,9e-05,21.00664]
[1777383876442,38.17,76300.12,0.0,0.18992,9e-05,21.01071]
[1777383878054,38.17,76300.81,0.0,0.18998,9e-05,21.01487]
[1777383878417,38.17,76300.81,0.0,0.18998,9e-05,21.01487]
[1777383879472,38.17,76299.77,0.0,0.18988,9e-05,21.00809]
[1777383885675,38.17,76298.3,0.0,0.18973,9e-05,20.99746]
[1777383887976,38.16,76298.84,0.0,0.18978,9e-05,21.00045]
[1777383888350,38.16,76298.84,0.0,0.18978,9e-05,21.00045]
[1777383888392,38.16,76298.84,0.0,0.18978,9e-05,21.00045]
[1777383889546,38.16,76289.22,0.0,0.18889,9e-05,20.93754]
[1777383890413,38.16,76279.89,0.0,0.18804,9e-05,20.87637]
[1777383890620,38.16,76279.89,0.0,0.18804,9e-05,20.87637]
[1777383890755,38.16,76279.89,0.0,0.18804,9e-05,20.87637]
[1777383890717,38.16,76279.88,0.0,0.18803,9e-05,20.87629]
[1777383892577,38.16,76279.45,0.0,0.18799,9e-05,20.87346]
[1777383892642,38.16,76279.45,0.0,0.18799,9e-05,20.87346]
[1777383892657,38.16,76279.45,0.0,0.18799,9e-05,20.87346]
[1777383892673,38.16,76279.45,0.0,0.18799,9e-05,20.87346]
[1777383892692,38.16,76279.45,0.0,0.18799,9e-05,20.87346]
[1777383898597,38.16,76269.03,0.0,0.18704,9e-05,20.80493]
[1777383901136,38.16,76268.3,0.0,0.18697,9e-05,20.80006]
[1777383901148,38.16,76268.3,0.0,0.18697,9e-05,20.80006]
[1777383901190,38.16,76268.3,0.0,0.18697,9e-05,20.80006]
[1777383901294,38.16,76268.3,0.0,0.18697,9e-05,20.80006]
[1777383901339,38.16,76268.3,0.0,0.18697,9e-05,20.80006]
[1777383901382,38.16,76268.3,0.0,0.18697,9e-05,20.80006]
[1777383901616,38.16,76268.3,0.0,0.18697,9e-05,20.80006]
[1777383901618,38.16,76252.94,0.0,0.18558,9e-05,20.69963]
[1777383902892,38.16,76251.6,0.0,0.18546,9e-05,20.69095]
[1777383903632,38.16,76252.76,0.0,0.18556,9e-05,20.69864]
[1777383905696,38.16,76253.72,0.0,0.18565,9e-05,20.70501]
[1777383911688,38.16,76257.69,0.0,0.18602,9e-05,20.73138]
[1777383916723,38.16,76257.8,0.0,0.18603,9e-05,20.73241]
[1777383918791,38.16,76256.05,0.0,0.18587,9e-05,20.72104]
[1777383924104,38.17,76264.68,0.0,0.18666,9e-05,20.77788]
[1777383924150,38.17,76264.68,0.0,0.18666,9e-05,20.77788]
[1777383924197,38.17,76264.68,0.0,0.18666,9e-05,20.77788]
[1777383924779,38.17,76268.88,0.0,0.18704,9e-05,20.80532]
[1777383925024,38.17,76268.88,0.0,0.18704,9e-05,20.80532]
[1777383926018,38.17,76270.35,0.0,0.18718,9e-05,20.81488]
[1777383928519,38.17,76269.62,0.0,0.18711,9e-05,20.81001]
[1777383929157,38.17,76269.46,0.0,0.18709,9e-05,20.80892]
[1777383934338,38.16,76270.26,0.0,0.18714,9e-05,20.8104]
[1777383936765,38.16,76277.02,0.0,0.18775,9e-05,20.85438]
[1777383941439,38.16,76281.24,0.0,0.18813,9e-05,20.88145]
[1777383943377,38.16,76281.47,0.0,0.18815,9e-05,20.88281]
[1777383944027,38.16,76284.72,0.0,0.18845,9e-05,20.90388]
[1777383945582,38.16,76287.49,0.0,0.18869,9e-05,20.92159]
[1777383945720,38.16,76287.49,0.0,0.18869,9e-05,20.92159]
[1777383950328,38.16,76304.56,0.0,0.19025,9e-05,21.03216]
[1777383951180,38.16,76304.56,0.0,0.19025,9e-05,21.03216]
[1777383957551,38.16,76309.0,0.0,0.19064,9e-05,21.05967]
[1777383960179,38.16,76309.63,0.0,0.19068,9e-05,21.06305]
[1777383960517,38.16,76309.63,0.0,0.19068,9e-05,21.06305]
[1777383960592,38.15,76309.66,0.0,0.19068,9e-05,21.063]
[1777383961693,38.15,76309.66,0.0,0.19068,9e-05,21.063]
[1777383961880,38.15,76325.65,0.0,0.19215,9e-05,21.1665]
[1777383963654,38.15,76323.97,0.0,0.19199,9e-05,21.1552]
[1777383963817,38.15,76323.97,0.0,0.19199,9e-05,21.1552]
[1777383964326,38.15,76317.12,0.0,0.19135,9e-05,21.11029]
[1777383965515,38.15,76317.35,0.0,0.19137,9e-05,21.11148]
[1777383966035,38.15,76317.66,0.0,0.19139,9e-05,21.11319]
[1777383969025,38.15,76329.85,0.0,0.1925,9e-05,21.19173]
[1777383978157,38.14,76324.69,0.0,0.19197,9e-05,21.15458]
[1777383979542,38.14,76324.69,0.0,0.19197,9e-05,21.15458]
[1777383979904,38.14,76324.69,0.0,0.19197,9e-05,21.15458]
[1777383980464,38.14,76325.53,0.0,0.19205,9e-05,21.15969]
[1777383981420,38.14,76327.93,0.0,0.19226,9e-05,21.17495]
[1777383982200,38.14,76334.58,0.0,0.19287,9e-05,21.21784]
[1777383982327,38.14,76334.58,0.0,0.19287,9e-05,21.21784]
[1777383982536,38.14,76334.58,0.0,0.19287,9e-05,21.21784]
[1777383982549,38.14,76334.58,0.0,0.19287,9e-05,21.21784]
[1777383982665,38.14,76334.58,0.0,0.19287,9e-05,21.21784]
[1777383984071,38.14,76348.9,0.0,0.19419,9e-05,21.31004]
[1777383984518,38.14,76348.9,0.0,0.19419,9e-05,21.31004]
[1777383985714,38.13,76350.36,0.0,0.19432,9e-05,21.3191]
[1777383985773,38.13,76350.36,0.0,0.19432,9e-05,21.3191]
[1777383985868,38.13,76351.04,0.0,0.19437,9e-05,21.32263]
[1777383987018,38.13,76352.53,0.0,0.1945,9e-05,21.33186]
[1777383987262,38.13,76352.53,0.0,0.1945,9e-05,21.33186]
[1777383987642,38.13,76352.53,0.0,0.1945,9e-05,21.33186]
[1777383988250,38.13,76353.2,0.0,0.19456,9e-05,21.33575]
[1777383988601,38.13,76353.2,0.0,0.19456,9e-05,21.33575]
[1777383989263,38.13,76349.69,0.0,0.19422,9e-05,21.3125]
[1777383989861,38.13,76349.57,0.0,0.19421,9e-05,21.31128]
[1777383990286,38.13,76349.57,0.0,0.19421,9e-05,21.31128]
[1777383990415,38.13,76349.57,0.0,0.19421,9e-05,21.31128]
[1777383990640,38.13,76349.57,0.0,0.19421,9e-05,21.31128]
[1777383990735,38.13,76349.57,0.0,0.19421,9e-05,21.31128]
[1777383990835,38.13,76349.57,0.0,0.19421,9e-05,21.31128]
[1777383990917,38.13,76349.57,0.0,0.19421,9e-05,21.31128]
[1777383990930,38.13,76348.07,0.0,0.19406,9e-05,21.3011]
[1777383990978,38.13,76348.07,0.0,0.19406,9e-05,21.3011]
[1777383991162,38.13,76348.07,0.0,0.19406,9e-05,21.3011]
[1777383992571,38.13,76352.63,0.0,0.19446,9e-05,21.32725]
[1777383992893,38.13,76352.63,0.0,0.19446,9e-05,21.32725]
[1777383993348,38.13,76362.62,0.0,0.19538,9e-05,21.39141]
[1777383993449,38.13,76362.62,0.0,0.19538,9e-05,21.39141]
[1777383994837,38.12,76364.29,0.0,0.19553,9e-05,21.40183]
[1777383995143,38.12,76366.98,0.0,0.19578,9e-05,21.41884]
[1777383996253,38.12,76366.32,0.0,0.19571,9e-05,21.41411]
[1777383997201,38.12,76368.01,0.0,0.19587,9e-05,21.42508]
[1777383997209,38.12,76368.01,0.0,0.19587,9e-05,21.42508]
[1777383997307,38.12,76368.01,0.0,0.19587,9e-05,21.42508]
[1777383997519,38.12,76368.01,0.0,0.19587,9e-05,21.42508]
[1777383997545,38.12,76379.01,0.0,0.19689,9e-05,21.49599]
[1777383999175,38.12,76384.22,0.0,0.19737,9e-05,21.52922]
[1777383999534,38.12,76384.22,0.0,0.19737,9e-05,21.52922]
[1777384001145,38.12,76388.7,0.0,0.19776,9e-05,21.55643]
[1777384006394,38.11,76388.06,0.0,0.19767,9e-05,21.54988]
[1777384006936,38.11,76388.06,0.0,0.19767,9e-05,21.54988]
[1777384009023,38.11,76389.47,0.0,0.19777,9e-05,21.55717]
[1777384009760,38.11,76389.47,0.0,0.19777,9e-05,21.55717]
[1777384010439,38.1,76394.63,0.0,0.19824,9e-05,21.58933]
[1777384010899,38.1,76394.63,0.0,0.19824,9e-05,21.58933]
[1777384010941,38.1,76394.63,0.0,0.19824,9e-05,21.58933]
[1777384011033,38.1,76394.05,0.0,0.19817,9e-05,21.58492]
[1777384013403,38.07,76407.89,0.0,0.19926,9e-05,21.66009]
[1777384014107,38.05,76408.26,0.0,0.19918,9e-05,21.65523]
[1777384014323,38.05,76408.26,0.0,0.19918,9e-05,21.65523]
[1777384014922,38.05,76408.26,0.0,0.19918,9e-05,21.65523]
[1777384015014,38.05,76408.26,0.0,0.19918,9e-05,21.65523]
[1777384015153,38.03,76404.08,0.0,0.19869,9e-05,21.62135]
[1777384015812,38.03,76404.08,0.0,0.19869,9e-05,21.62135]
[1777384015885,38.03,76386.95,0.0,0.19706,9e-05,21.5096]
[1777384017675,38.03,76381.16,0.0,0.19652,9e-05,21.47196]
[1777384021529,38.03,76382.2,0.0,0.19659,9e-05,21.47684]
[1777384021641,38.03,76382.2,0.0,0.19659,9e-05,21.47684]
[1777384021948,38.03,76382.2,0.0,0.19659,9e-05,21.47684]
[1777384022077,38.03,76385.56,0.0,0.19689,9e-05,21.49769]
[1777384022464,38.03,76385.56,0.0,0.19689,9e-05,21.49769]
[1777384022516,38.03,76385.56,0.0,0.19689,9e-05,21.49769]
[1777384024974,38.03,76394.12,0.0,0.19769,9e-05,21.55276]
[1777384027109,38.01,76392.84,0.0,0.19746,9e-05,21.53761]
[1777384027120,38.01,76392.84,0.0,0.19746,9e-05,21.53761]
[1777384028367,38.01,76388.81,0.0,0.19706,9e-05,21.51032]
[1777384029486,38.01,76386.07,0.0,0.19681,9e-05,21.4925]
[1777384030582,38.01,76376.65,0.0,0.19591,9e-05,21.43069]
[1777384032332,37.99,76371.45,0.0,0.19535,9e-05,21.39157]
[1777384032589,37.99,76371.45,0.0,0.19535,9e-05,21.39157]
[1777384032737,37.99,76371.45,0.0,0.19535,9e-05,21.39157]
[1777384032758,37.99,76386.2,0.0,0.19672,9e-05,21.48691]
[1777384034124,37.99,76386.79,0.0,0.19678,9e-05,21.49075]
[1777384034723,37.99,76386.79,0.0,0.19678,9e-05,21.49075]
[1777384035426,37.99,76388.35,0.0,0.19691,9e-05,21.49994]
[1777384037622,37.99,76389.88,0.0,0.19705,9e-05,21.5094]
[1777384038633,37.99,76386.9,0.0,0.19675,9e-05,21.48899]
[1777384044665,37.98,76380.89,0.0,0.19615,9e-05,21.44772]
[1777384045965,37.98,76374.33,0.0,0.19552,9e-05,21.40413]
[1777384047030,37.98,76368.04,0.0,0.19493,9e-05,21.36313]
[1777384046853,37.98,76386.74,0.0,0.19668,9e-05,21.48428]
[1777384048618,37.98,76392.81,0.0,0.19725,9e-05,21.52378]
[1777384049125,37.98,76390.39,0.0,0.19702,9e-05,21.50756]
[1777384055805,37.97,76390.06,0.0,0.19691,9e-05,21.49832]
[1777384057757,37.96,76377.9,0.0,0.19574,9e-05,21.41764]
[1777384058458,37.96,76377.9,0.0,0.19574,9e-05,21.41764]
[1777384065816,37.95,76385.06,0.0,0.19629,9e-05,21.45634]
[1777384067253,37.95,76384.88,0.0,0.19627,9e-05,21.45472]
[1777384067998,37.95,76384.88,0.0,0.19627,9e-05,21.45472]
[1777384068854,37.94,76380.2,0.0,0.19582,9e-05,21.42377]
[1777384073871,37.94,76381.31,0.0,0.19589,9e-05,21.42856]
[1777384078907,37.93,76377.17,0.0,0.19547,9e-05,21.39963]
[1777384081032,37.93,76377.45,0.0,0.19549,9e-05,21.4011]
[1777384081826,37.93,76374.25,0.0,0.19519,9e-05,21.37986]
[1777384082060,37.93,76366.11,0.0,0.19442,9e-05,21.32639]
[1777384087273,37.93,76359.12,0.0,0.19375,9e-05,21.27936]
[1777384091543,37.93,76354.33,0.0,0.19328,9e-05,21.24693]
[1777384091753,37.93,76354.33,0.0,0.19328,9e-05,21.24693]
[1777384093083,37.92,76340.77,0.0,0.19201,9e-05,21.15766]
[1777384093529,37.92,76340.77,0.0,0.19201,9e-05,21.15766]
[1777384094012,37.92,76334.82,0.0,0.19145,9e-05,21.11839]
[1777384099047,37.92,76341.88,0.0,0.19209,9e-05,21.16356]
[1777384100301,37.92,76340.17,0.0,0.19193,9e-05,21.15213]
[1777384100527,37.92,76340.17,0.0,0.19193,9e-05,21.15213]
[1777384101002,37.92,76340.17,0.0,0.19193,9e-05,21.15213]
[1777384101061,37.92,76320.0,0.0,0.19006,9e-05,21.01967]
[1777384101164,37.92,76320.0,0.0,0.19006,9e-05,21.01967]
[1777384102112,37.92,76315.11,0.0,0.18961,9e-05,20.98748]
[1777384102396,37.92,76315.11,0.0,0.18961,9e-05,20.98748]
[1777384102464,37.92,76315.11,0.0,0.18961,9e-05,20.98748]
[1777384103075,37.92,76312.54,0.0,0.18937,9e-05,20.97054]
[1777384105526,37.92,76309.5,0.0,0.18909,9e-05,20.9505]
[1777384105541,37.92,76309.5,0.0,0.18909,9e-05,20.9505]
[1777384106335,37.92,76309.94,0.0,0.18913,9e-05,20.95337]
[1777384107144,37.92,76309.94,0.0,0.18913,9e-05,20.95337]
[1777384111709,37.92,76304.42,0.0,0.18861,9e-05,20.91686]
[1777384117173,37.92,76309.22,0.0,0.18903,9e-05,20.94445]
[1777384119156,37.92,76307.37,0.0,0.18885,9e-05,20.93224]
[1777384120450,37.92,76310.09,0.0,0.1891,9e-05,20.94996]
[1777384120576,37.92,76310.09,0.0,0.1891,9e-05,20.94996]
[1777384122700,37.92,76315.65,0.0,0.18962,9e-05,20.98642]
[1777384122722,37.92,76315.65,0.0,0.18962,9e-05,20.98642]
[1777384122796,37.92,76318.2,0.0,0.18985,9e-05,21.00299]
[1777384124012,37.92,76318.2,0.0,0.18985,9e-05,21.00299]
[1777384124110,37.92,76320.05,0.0,0.19002,9e-05,21.01502]
[1777384125671,37.92,76320.1,0.0,0.19002,9e-05,21.01535]
[1777384125844,37.92,76319.9,0.0,0.19,9e-05,21.01383]
[1777384126298,37.92,76319.9,0.0,0.19,9e-05,21.01383]
[1777384126362,37.92,76319.9,0.0,0.19,9e-05,21.01383]
[1777384128234,37.92,76317.64,0.0,0.18979,9e-05,20.99882]
[1777384128250,37.92,76314.61,0.0,0.18951,9e-05,20.97895]
[1777384133285,37.92,76315.04,0.0,0.18955,9e-05,20.98151]
[1777384134449,37.92,76315.04,0.0,0.18955,9e-05,20.98151]
[1777384134645,37.92,76315.04,0.0,0.18955,9e-05,20.98151]
[1777384134675,37.92,76315.04,0.0,0.18955,9e-05,20.98151]
[1777384134688,37.92,76315.04,0.0,0.18955,9e-05,20.98151]
[1777384134733,37.92,76315.04,0.0,0.18955,9e-05,20.98151]
[1777384135016,37.92,76315.04,0.0,0.18955,9e-05,20.98151]
[1777384135092,37.92,76315.04,0.0,0.18955,9e-05,20.98151]
[1777384135741,37.92,76331.63,0.0,0.19108,9e-05,21.09016]
[1777384138778,37.91,76340.54,0.0,0.1919,9e-05,21.14802]
[1777384140473,37.91,76340.75,0.0,0.19191,9e-05,21.14883]
[1777384140583,37.91,76340.75,0.0,0.19191,9e-05,21.14883]
[1777384140639,37.91,76340.75,0.0,0.19191,9e-05,21.14883]
[1777384140975,37.91,76343.65,0.0,0.19217,9e-05,21.16739]
[1777384141340,37.91,76355.91,0.0,0.19332,9e-05,21.24762]
[1777384142660,37.91,76355.91,0.0,0.19332,9e-05,21.24762]
[1777384142718,37.91,76355.91,0.0,0.19332,9e-05,21.24762]
[1777384142741,37.91,76355.91,0.0,0.19332,9e-05,21.24762]
[1777384143908,37.91,76358.26,0.0,0.19353,9e-05,21.26251]
[1777384144909,37.91,76360.07,0.0,0.19369,9e-05,21.27416]
[1777384144944,37.91,76360.07,0.0,0.19369,9e-05,21.27416]
[1777384145038,37.91,76360.07,0.0,0.19369,9e-05,21.27416]
[1777384145064,37.91,76358.16,0.0,0.19351,9e-05,21.26149]
[1777384146383,37.91,76351.08,0.0,0.19285,9e-05,21.21492]
[1777384146895,37.91,76351.08,0.0,0.19285,9e-05,21.21492]
[1777384147059,37.91,76351.08,0.0,0.19285,9e-05,21.21492]
[1777384147089,37.91,76351.08,0.0,0.19285,9e-05,21.21492]
[1777384147150,37.91,76346.43,0.0,0.19241,9e-05,21.18427]
[1777384147641,37.91,76346.43,0.0,0.19241,9e-05,21.18427]
[1777384147810,37.91,76333.73,0.0,0.19123,9e-05,21.10109]
[1777384151832,37.91,76322.07,0.0,0.19015,9e-05,21.02452]
[1777384154164,37.91,76323.06,0.0,0.19024,9e-05,21.03102]
[1777384154968,37.91,76323.06,0.0,0.19024,9e-05,21.03102]
[1777384155569,37.91,76321.31,0.0,0.19008,9e-05,21.01956]
[1777384156512,37.91,76319.37,0.0,0.1899,9e-05,21.00683]
[1777384157760,37.91,76319.49,0.0,0.18991,9e-05,21.00765]
[1777384163517,37.91,76326.21,0.0,0.19054,9e-05,21.05183]
[1777384164855,37.91,76326.21,0.0,0.19054,9e-05,21.05183]
[1777384170291,37.91,76320.89,0.0,0.19004,9e-05,21.01692]
[1777384170400,37.91,76320.89,0.0,0.19004,9e-05,21.01692]
[1777384170404,37.91,76320.89,0.0,0.19004,9e-05,21.01692]
[1777384170492,37.91,76320.89,0.0,0.19004,9e-05,21.01692]
[1777384170515,37.91,76320.89,0.0,0.19004,9e-05,21.01692]
[1777384170565,37.91,76320.89,0.0,0.19004,9e-05,21.01692]
[1777384170568,37.91,76320.89,0.0,0.19004,9e-05,21.01692]
[1777384170733,37.91,76320.89,0.0,0.19004,9e-05,21.01692]
[1777384171040,37.91,76320.89,0.0,0.19004,9e-05,21.01692]
[1777384171050,37.91,76311.77,0.0,0.18918,9e-05,20.95359]
[1777384171246,37.91,76311.77,0.0,0.18918,9e-05,20.95359]
[1777384171481,37.91,76311.77,0.0,0.18918,9e-05,20.95359]
[1777384171923,37.91,76311.77,0.0,0.18918,9e-05,20.95359]
[1777384171962,37.91,76264.01,0.0,0.18481,9e-05,20.63995]
[1777384172686,37.91,76264.01,0.0,0.18481,9e-05,20.63995]
[1777384172719,37.91,76264.01,0.0,0.18481,9e-05,20.63995]
[1777384173010,37.91,76264.01,0.0,0.18481,9e-05,20.63995]
[1777384173053,37.91,76264.01,0.0,0.18481,9e-05,20.63995]
[1777384173073,37.91,76266.7,0.0,0.18506,9e-05,20.65786]
[1777384173208,37.91,76266.7,0.0,0.18506,9e-05,20.65786]
[1777384173450,37.91,76266.7,0.0,0.18506,9e-05,20.65786]
[1777384173551,37.91,76266.7,0.0,0.18506,9e-05,20.65786]
[1777384173855,37.91,76266.7,0.0,0.18506,9e-05,20.65786]
[1777384173874,37.91,76277.75,0.0,0.18606,9e-05,20.73058]
[1777384178440,37.91,76277.38,0.0,0.18604,9e-05,20.72869]
[1777384178478,37.91,76277.38,0.0,0.18604,9e-05,20.72869]
[1777384180560,37.91,76282.45,0.0,0.18651,9e-05,20.76261]
[1777384182050,37.91,76277.95,0.0,0.1861,9e-05,20.73302]
[1777384182623,37.91,76275.73,0.0,0.1859,9e-05,20.71886]
[1777384183679,37.91,76278.79,0.0,0.18618,9e-05,20.73919]
[1777384188723,37.92,76279.86,0.0,0.18629,9e-05,20.747]
[1777384189946,37.92,76281.5,0.0,0.18645,9e-05,20.75797]
[1777384190736,37.92,76281.69,0.0,0.18647,9e-05,20.75958]
[1777384190824,37.92,76280.36,0.0,0.18635,9e-05,20.75084]
[1777384191501,37.92,76280.36,0.0,0.18635,9e-05,20.75084]
[1777384193714,37.92,76272.15,0.0,0.1856,9e-05,20.69697]
[1777384194057,37.92,76272.15,0.0,0.1856,9e-05,20.69697]
[1777384194082,37.92,76272.15,0.0,0.1856,9e-05,20.69697]
[1777384194149,37.92,76275.46,0.0,0.18591,9e-05,20.71904]
[1777384195552,37.92,76278.14,0.0,0.18615,9e-05,20.73666]
[1777384196050,37.92,76278.14,0.0,0.18615,9e-05,20.73666]
[1777384197385,37.92,76290.39,0.0,0.18727,9e-05,20.8174]
[1777384200502,37.92,76290.56,0.0,0.18729,9e-05,20.81851]
[1777384200509,37.92,76290.56,0.0,0.18729,9e-05,20.81851]
[1777384200546,37.92,76290.56,0.0,0.18729,9e-05,20.81851]
[1777384203299,37.92,76276.68,0.0,0.18602,9e-05,20.72747]
[1777384208669,37.92,76275.53,0.0,0.18593,9e-05,20.72082]
[1777384209497,37.92,76276.41,0.0,0.18601,9e-05,20.72679]
[1777384209524,37.92,76276.41,0.0,0.18601,9e-05,20.72679]
[1777384210905,37.92,76282.25,0.0,0.18655,9e-05,20.7654]
[1777384210909,37.92,76282.25,0.0,0.18655,9e-05,20.7654]
[1777384216896,37.92,76280.87,0.0,0.18644,9e-05,20.75762]
[1777384220688,37.93,76284.68,0.0,0.1868,9e-05,20.78311]
[1777384220735,37.93,76284.68,0.0,0.1868,9e-05,20.78311]
[1777384220912,37.93,76284.68,0.0,0.1868,9e-05,20.78311]
[1777384222520,37.93,76288.07,0.0,0.18711,9e-05,20.8056]
[1777384227915,37.93,76284.0,0.0,0.18674,9e-05,20.77902]
[1777384227921,37.93,76284.0,0.0,0.18674,9e-05,20.77902]
[1777384229846,37.93,76286.67,0.0,0.18699,9e-05,20.79666]
[1777384229885,37.93,76286.67,0.0,0.18699,9e-05,20.79666]
[1777384230392,37.93,76288.67,0.0,0.18717,9e-05,20.80982]
[1777384230648,37.93,76288.67,0.0,0.18717,9e-05,20.80982]
[1777384230743,37.93,76288.67,0.0,0.18717,9e-05,20.80982]
[1777384230994,37.93,76296.46,0.0,0.18789,9e-05,20.86112]
[1777384231591,37.93,76296.46,0.0,0.18789,9e-05,20.86112]
[1777384231732,37.93,76296.46,0.0,0.18789,9e-05,20.86112]
[1777384231778,37.93,76296.46,0.0,0.18789,9e-05,20.86112]
[1777384231807,37.93,76296.46,0.0,0.18789,9e-05,20.86112]
[1777384232036,37.93,76296.46,0.0,0.18789,9e-05,20.86112]
[1777384233476,37.93,76313.63,0.0,0.18944,9e-05,20.97032]
[1777384235898,37.93,76314.34,0.0,0.18951,9e-05,20.97479]
[1777384235962,37.93,76314.34,0.0,0.18951,9e-05,20.97479]
[1777384236033,37.93,76314.34,0.0,0.18951,9e-05,20.97479]
[1777384237525,37.93,76304.62,0.0,0.18861,9e-05,20.91082]
[1777384238653,37.93,76303.95,0.0,0.18855,9e-05,20.9064]
[1777384243818,37.93,76302.94,0.0,0.18845,9e-05,20.89967]
[1777384246628,37.93,76299.48,0.0,0.18813,9e-05,20.87696]
[1777384247106,37.93,76300.68,0.0,0.18825,9e-05,20.88486]
[1777384252141,37.93,76298.48,0.0,0.18804,9e-05,20.87051]
[1777384254478,37.93,76297.14,0.0,0.18792,9e-05,20.86165]
[1777384254532,37.93,76297.14,0.0,0.18792,9e-05,20.86165]
[1777384256188,37.93,76294.02,0.0,0.18763,9e-05,20.84108]
[1777384257140,37.93,76294.24,0.0,0.18765,9e-05,20.84247]
[1777384259746,37.93,76296.1,0.0,0.18782,9e-05,20.8545]
[1777384260170,37.93,76296.1,0.0,0.18782,9e-05,20.8545]
[1777384260837,37.93,76294.69,0.0,0.18769,9e-05,20.84517]
[1777384263029,37.93,76297.24,0.0,0.18792,9e-05,20.86181]
[1777384263047,37.93,76297.24,0.0,0.18792,9e-05,20.86181]
[1777384263288,37.92,76289.05,0.0,0.18717,9e-05,20.80793]
[1777384263483,37.92,76289.05,0.0,0.18717,9e-05,20.80793]
[1777384264833,37.92,76278.68,0.0,0.18622,9e-05,20.73974]
[1777384264854,37.92,76278.68,0.0,0.18622,9e-05,20.73974]
[1777384264944,37.92,76278.68,0.0,0.18622,9e-05,20.73974]
[1777384264961,37.92,76278.68,0.0,0.18622,9e-05,20.73974]
[1777384265018,37.92,76278.68,0.0,0.18622,9e-05,20.73974]
[1777384265757,37.93,76269.5,0.0,0.18538,9e-05,20.67944]
[1777384267058,37.93,76265.38,0.0,0.18501,9e-05,20.65249]
[1777384269243,37.93,76266.15,0.0,0.18509,9e-05,20.65793]
[1777384273172,37.93,76268.67,0.0,0.18532,9e-05,20.67502]
[1777384278029,37.93,76261.17,0.0,0.18466,9e-05,20.62661]
[1777384283910,37.93,76261.43,0.0,0.1847,9e-05,20.62961]
[1777384283925,37.93,76261.43,0.0,0.1847,9e-05,20.62961]
[1777384283934,37.93,76261.43,0.0,0.1847,9e-05,20.62961]
[1777384284430,37.93,76261.14,0.0,0.18468,9e-05,20.62812]
[1777384284485,37.93,76257.43,0.0,0.18434,9e-05,20.6037]
[1777384285692,37.93,76257.43,0.0,0.18434,9e-05,20.6037]
[1777384285791,37.93,76255.05,0.0,0.18413,9e-05,20.58828]
[1777384287805,37.93,76254.94,0.0,0.18412,9e-05,20.58782]
[1777384292537,37.94,76252.65,0.0,0.18391,9e-05,20.57059]
[1777384292620,37.94,76252.65,0.0,0.18391,9e-05,20.57059]
[1777384292652,37.94,76252.65,0.0,0.18391,9e-05,20.57059]
[1777384292669,37.94,76252.65,0.0,0.18391,9e-05,20.57059]
[1777384292676,37.94,76252.65,0.0,0.18391,9e-05,20.57059]
[1777384292862,37.94,76252.65,0.0,0.18391,9e-05,20.57059]
[1777384292914,37.94,76252.65,0.0,0.18391,9e-05,20.57059]
[1777384292940,37.94,76252.65,0.0,0.18391,9e-05,20.57059]
[1777384293652,37.94,76251.08,0.0,0.18377,9e-05,20.56055]
[1777384294013,37.94,76238.18,0.0,0.18262,9e-05,20.47626]
[1777384294788,37.94,76238.18,0.0,0.18262,9e-05,20.47626]
[1777384299483,37.94,76236.18,0.0,0.18245,9e-05,20.46423]
[1777384299533,37.94,76236.18,0.0,0.18245,9e-05,20.46423]
[1777384299559,37.94,76236.18,0.0,0.18245,9e-05,20.46423]
[1777384299569,37.94,76236.18,0.0,0.18245,9e-05,20.46423]
[1777384299605,37.94,76236.18,0.0,0.18245,9e-05,20.46423]
[1777384299610,37.94,76236.18,0.0,0.18245,9e-05,20.46423]
[1777384299778,37.94,76236.18,0.0,0.18245,9e-05,20.46423]
[1777384299905,37.94,76236.18,0.0,0.18245,9e-05,20.46423]
[1777384299937,37.94,76236.18,0.0,0.18245,9e-05,20.46423]
[1777384300041,37.94,76236.18,0.0,0.18245,9e-05,20.46423]
[1777384300070,37.94,76236.18,0.0,0.18245,9e-05,20.46423]
[1777384300155,37.94,76229.97,0.0,0.1819,9e-05,20.42396]
[1777384300856,37.94,76229.97,0.0,0.1819,9e-05,20.42396]
[1777384300983,37.94,76229.97,0.0,0.1819,9e-05,20.42396]
[1777384301084,37.94,76214.12,0.0,0.18047,9e-05,20.31915]
[1777384301512,37.94,76214.12,0.0,0.18047,9e-05,20.31915]
[1777384301921,37.94,76214.12,0.0,0.18047,9e-05,20.31915]
[1777384301927,37.94,76214.12,0.0,0.18047,9e-05,20.31915]
[1777384301938,37.94,76214.12,0.0,0.18047,9e-05,20.31915]
[1777384301944,37.94,76214.12,0.0,0.18047,9e-05,20.31915]
[1777384302046,37.94,76212.51,0.0,0.18032,9e-05,20.30823]
[1777384308295,37.94,76216.88,0.0,0.18071,9e-05,20.33636]
[1777384308375,37.94,76218.99,0.0,0.18089,9e-05,20.35012]
[1777384308438,37.94,76218.99,0.0,0.18089,9e-05,20.35012]
[1777384309229,37.94,76218.99,0.0,0.18089,9e-05,20.35012]
[1777384309230,37.94,76218.99,0.0,0.18089,9e-05,20.35012]
[1777384309274,37.94,76213.41,0.0,0.18039,9e-05,20.31288]
[1777384309864,37.94,76213.41,0.0,0.18039,9e-05,20.31288]
[1777384309960,37.94,76210.99,0.0,0.18017,9e-05,20.29692]
[1777384311746,37.94,76215.91,0.0,0.18061,9e-05,20.32913]
[1777384313234,37.94,76216.9,0.0,0.18069,9e-05,20.3355]
[1777384313245,37.94,76216.9,0.0,0.18069,9e-05,20.3355]
[1777384317919,37.94,76229.19,0.0,0.18182,9e-05,20.41776]
[1777384320807,37.94,76229.6,0.0,0.18186,9e-05,20.42111]
[1777384321887,37.94,76231.49,0.0,0.18204,9e-05,20.43389]
[1777384322176,37.94,76231.49,0.0,0.18204,9e-05,20.43389]
[1777384325540,37.95,76235.2,0.0,0.18239,9e-05,20.45963]
[1777384325973,37.95,76235.2,0.0,0.18239,9e-05,20.45963]
[1777384326661,37.95,76227.04,0.0,0.18166,9e-05,20.40656]
[1777384328077,37.95,76224.5,0.0,0.18144,9e-05,20.38982]
[1777384333714,37.95,76224.47,0.0,0.18145,9e-05,20.39091]
[1777384337071,37.95,76230.82,0.0,0.18203,9e-05,20.43344]
[1777384337836,37.95,76233.77,0.0,0.18231,9e-05,20.45344]
[1777384341656,37.95,76230.96,0.0,0.18207,9e-05,20.43578]
[1777384342027,37.95,76230.96,0.0,0.18207,9e-05,20.43578]
[1777384343026,37.96,76227.88,0.0,0.1818,9e-05,20.4161]
[1777384343602,37.96,76218.47,0.0,0.18095,9e-05,20.35388]
[1777384348969,37.95,76203.03,0.0,0.17956,9e-05,20.25167]
[1777384352384,37.95,76202.29,0.0,0.17947,9e-05,20.24289]
[1777384352420,37.95,76202.29,0.0,0.17947,9e-05,20.24289]
[1777384353214,37.95,76198.46,0.0,0.17912,9e-05,20.21748]
[1777384355666,37.95,76189.81,0.0,0.17835,9e-05,20.16031]
[1777384360903,37.95,76201.46,0.0,0.17938,9e-05,20.23674]
[1777384365938,37.95,76200.53,0.0,0.17929,9e-05,20.22967]
[1777384367277,37.95,76200.53,0.0,0.17929,9e-05,20.22967]
[1777384372987,37.95,76196.67,0.0,0.17892,9e-05,20.20277]
[1777384378025,37.95,76197.42,0.0,0.17898,9e-05,20.20693]
[1777384383060,37.94,76194.31,0.0,0.17869,9e-05,20.18561]
[1777384383434,37.94,76194.31,0.0,0.17869,9e-05,20.18561]
[1777384386701,37.94,76196.64,0.0,0.17889,9e-05,20.20043]
[1777384388027,37.94,76197.78,0.0,0.17899,9e-05,20.20777]
[1777384391677,37.94,76188.57,0.0,0.17816,9e-05,20.14611]
[1777384392301,37.94,76188.57,0.0,0.17816,9e-05,20.14611]
[1777384392673,37.94,76181.87,0.0,0.17756,9e-05,20.10172]
[1777384392761,37.94,76181.87,0.0,0.17756,9e-05,20.10172]
[1777384392888,37.94,76181.87,0.0,0.17756,9e-05,20.10172]
[1777384394075,37.94,76176.95,0.0,0.17712,9e-05,20.06907]
[1777384394780,37.94,76176.41,0.0,0.17707,9e-05,20.06539]
[1777384394845,37.94,76176.41,0.0,0.17707,9e-05,20.06539]
[1777384394882,37.94,76176.41,0.0,0.17707,9e-05,20.06539]
[1777384396778,37.94,76169.14,0.0,0.17642,9e-05,20.01701]
[1777384396799,37.94,76169.14,0.0,0.17642,9e-05,20.01701]
[1777384397157,37.94,76165.8,0.0,0.17612,9e-05,19.99462]
[1777384400710,37.94,76159.7,0.0,0.17557,9e-05,19.9535]
[1777384404460,37.93,76156.13,0.0,0.17525,9e-05,19.92904]
[1777384404557,37.93,76156.13,0.0,0.17525,9e-05,19.92904]
[1777384405141,37.93,76156.13,0.0,0.17525,9e-05,19.92904]
[1777384406021,37.93,76149.67,0.0,0.17468,9e-05,19.88612]
[1777384407339,37.93,76147.41,0.0,0.17448,9e-05,19.87102]
[1777384407519,37.93,76145.62,0.0,0.17432,9e-05,19.85905]
[1777384407540,37.93,76145.62,0.0,0.17432,9e-05,19.85905]
[1777384407628,37.93,76145.62,0.0,0.17432,9e-05,19.85905]
[1777384407740,37.93,76145.62,0.0,0.17432,9e-05,19.85905]
[1777384408238,37.93,76138.69,0.0,0.17371,9e-05,19.81294]
[1777384409019,37.93,76138.69,0.0,0.17371,9e-05,19.81294]
[1777384409539,37.93,76134.17,0.0,0.17331,9e-05,19.78283]
[1777384409547,37.93,76134.17,0.0,0.17331,9e-05,19.78283]
[1777384409703,37.93,76134.17,0.0,0.17331,9e-05,19.78283]
[1777384409717,37.93,76134.17,0.0,0.17331,9e-05,19.78283]
[1777384410113,37.93,76134.17,0.0,0.17331,9e-05,19.78283]
[1777384410128,37.93,76134.17,0.0,0.17331,9e-05,19.78283]
[1777384411630,37.93,76123.04,0.0,0.17231,9e-05,19.70532]
[1777384411671,37.93,76123.04,0.0,0.17231,9e-05,19.70532]
[1777384411737,37.93,76123.04,0.0,0.17231,9e-05,19.70532]
[1777384411933,37.93,76123.04,0.0,0.17231,9e-05,19.70532]
[1777384413506,37.93,76139.03,0.0,0.1737,9e-05,19.81092]
[1777384413774,37.93,76139.03,0.0,0.1737,9e-05,19.81092]
[1777384417510,37.93,76134.93,0.0,0.17333,9e-05,19.78299]
[1777384419680,37.93,76134.6,0.0,0.1733,9e-05,19.78043]
[1777384419714,37.93,76134.6,0.0,0.1733,9e-05,19.78043]
[1777384419739,37.93,76134.6,0.0,0.1733,9e-05,19.78043]
[1777384420007,37.93,76134.6,0.0,0.1733,9e-05,19.78043]
[1777384420202,37.93,76134.6,0.0,0.1733,9e-05,19.78043]
[1777384421240,37.93,76125.23,0.0,0.17248,9e-05,19.71824]
[1777384421328,37.93,76125.23,0.0,0.17248,9e-05,19.71824]
[1777384422541,37.93,76127.63,0.0,0.17268,9e-05,19.73387]
[1777384422841,37.93,76127.63,0.0,0.17268,9e-05,19.73387]
[1777384423285,37.93,76127.63,0.0,0.17268,9e-05,19.73387]
[1777384423564,37.93,76128.65,0.0,0.17277,9e-05,19.74047]
[1777384425276,37.93,76128.41,0.0,0.17275,9e-05,19.73872]
[1777384430417,37.93,76120.47,0.0,0.17204,9e-05,19.68542]
[1777384431010,37.93,76120.47,0.0,0.17204,9e-05,19.68542]
[1777384433191,37.93,76129.99,0.0,0.17287,9e-05,19.74816]
[1777384437958,37.92,76126.97,0.0,0.1726,9e-05,19.72752]
[1777384438092,37.92,76126.97,0.0,0.1726,9e-05,19.72752]
[1777384441004,37.92,76124.86,0.0,0.17241,9e-05,19.71313]
[1777384441210,37.92,76124.86,0.0,0.17241,9e-05,19.71313]
[1777384441371,37.92,76124.86,0.0,0.17241,9e-05,19.71313]
[1777384441394,37.92,76124.86,0.0,0.17241,9e-05,19.71313]
[1777384441433,37.92,76123.96,0.0,0.17233,9e-05,19.70692]
[1777384441794,37.92,76123.96,0.0,0.17233,9e-05,19.70692]
[1777384442000,37.92,76123.96,0.0,0.17233,9e-05,19.70692]
[1777384443754,37.92,76105.6,0.0,0.17073,9e-05,19.58517]
[1777384444028,37.92,76105.6,0.0,0.17073,9e-05,19.58517]
[1777384446530,37.92,76118.89,0.0,0.17188,9e-05,19.67276]
[1777384447865,37.92,76118.89,0.0,0.17188,9e-05,19.67276]
[1777384448215,37.92,76118.89,0.0,0.17188,9e-05,19.67276]
[1777384449451,37.92,76119.42,0.0,0.17192,9e-05,19.67581]
[1777384451270,37.92,76121.23,0.0,0.17207,9e-05,19.6875]
[1777384452100,37.92,76118.79,0.0,0.17185,9e-05,19.67088]
[1777384455533,37.92,76115.11,0.0,0.17152,9e-05,19.64598]
[1777384457243,37.92,76114.73,0.0,0.17149,9e-05,19.64309]
[1777384457250,37.92,76114.73,0.0,0.17149,9e-05,19.64309]
[1777384457313,37.92,76114.53,0.0,0.17147,9e-05,19.64159]
[1777384460612,37.92,76120.96,0.0,0.17202,9e-05,19.68403]
[1777384461147,37.92,76120.96,0.0,0.17202,9e-05,19.68403]
[1777384461157,37.92,76120.96,0.0,0.17202,9e-05,19.68403]
[1777384461954,37.92,76122.02,0.0,0.17211,9e-05,19.69086]
[1777384462652,37.92,76126.55,0.0,0.17251,9e-05,19.72085]
[1777384463820,37.92,76126.83,0.0,0.17253,9e-05,19.72257]
[1777384465063,37.92,76128.84,0.0,0.1727,9e-05,19.73574]
[1777384465558,37.91,76127.65,0.0,0.1726,9e-05,19.72758]
[1777384465748,37.91,76127.65,0.0,0.1726,9e-05,19.72758]
[1777384467022,37.91,76125.91,0.0,0.17244,9e-05,19.71606]
[1777384471717,37.91,76120.93,0.0,0.17201,9e-05,19.68271]
[1777384472410,37.91,76120.93,0.0,0.17201,9e-05,19.68271]
[1777384473825,37.91,76131.59,0.0,0.17291,9e-05,19.74966]
[1777384475773,37.91,76132.29,0.0,0.17297,9e-05,19.75399]
[1777384476674,37.91,76132.93,0.0,0.17302,9e-05,19.75808]
[1777384477482,37.91,76132.93,0.0,0.17302,9e-05,19.75808]
[1777384478132,37.91,76127.7,0.0,0.17256,9e-05,19.72331]
[1777384482097,37.91,76124.36,0.0,0.17227,9e-05,19.70087]
[1777384485463,37.91,76123.59,0.0,0.1722,9e-05,19.69563]
[1777384494868,37.91,76124.71,0.0,0.17229,9e-05,19.70276]
[1777384499902,37.91,76130.56,0.0,0.1728,9e-05,19.74123]
[1777384504937,37.91,76123.33,0.0,0.17216,9e-05,19.69317]
[1777384507988,37.91,76125.41,0.0,0.17235,9e-05,19.70691]
[1777384508022,37.91,76125.41,0.0,0.17235,9e-05,19.70691]
[1777384508190,37.91,76125.41,0.0,0.17235,9e-05,19.70691]
[1777384508216,37.91,76125.41,0.0,0.17235,9e-05,19.70691]
[1777384508222,37.91,76125.6,0.0,0.17236,9e-05,19.70814]
[1777384508966,37.91,76110.01,0.0,0.171,9e-05,19.60469]
[1777384511676,37.91,76105.23,0.0,0.17059,9e-05,19.57297]
[1777384511721,37.91,76105.23,0.0,0.17059,9e-05,19.57297]
[1777384512177,37.91,76105.23,0.0,0.17059,9e-05,19.57297]
[1777384512316,37.91,76105.23,0.0,0.17059,9e-05,19.57297]
[1777384512457,37.91,76105.23,0.0,0.17059,9e-05,19.57297]
[1777384512509,37.91,76105.23,0.0,0.17059,9e-05,19.57297]
[1777384512514,37.91,76103.77,0.0,0.17046,9e-05,19.5633]
[1777384512533,37.91,76103.77,0.0,0.17046,9e-05,19.5633]
[1777384512714,37.91,76103.77,0.0,0.17046,9e-05,19.5633]
[1777384513031,37.91,76103.77,0.0,0.17046,9e-05,19.5633]
[1777384513104,37.91,76103.77,0.0,0.17046,9e-05,19.5633]
[1777384513950,37.91,76099.58,0.0,0.1701,9e-05,19.53554]
[1777384514196,37.91,76099.58,0.0,0.1701,9e-05,19.53554]
[1777384514297,37.91,76081.77,0.0,0.16856,9e-05,19.41731]
[1777384515169,37.91,76081.77,0.0,0.16856,9e-05,19.41731]
[1777384515781,37.91,76079.56,0.0,0.16836,9e-05,19.40192]
[1777384518400,37.91,76079.7,0.0,0.16837,9e-05,19.4027]
[1777384518406,37.91,76079.7,0.0,0.16837,9e-05,19.4027]
[1777384519908,37.91,76080.01,0.0,0.16839,9e-05,19.40459]
[1777384521237,37.91,76079.06,0.0,0.16831,9e-05,19.39822]
[1777384521250,37.91,76079.06,0.0,0.16831,9e-05,19.39822]
[1777384521718,37.91,76076.02,0.0,0.16805,9e-05,19.37801]
[1777384521764,37.91,76076.02,0.0,0.16805,9e-05,19.37801]
[1777384521791,37.91,76076.02,0.0,0.16805,9e-05,19.37801]
[1777384522067,37.91,76076.02,0.0,0.16805,9e-05,19.37801]
[1777384522289,37.91,76058.95,0.0,0.16658,9e-05,19.2646]
[1777384522840,37.91,76058.95,0.0,0.16658,9e-05,19.2646]
[1777384522933,37.91,76058.95,0.0,0.16658,9e-05,19.2646]
[1777384523016,37.91,76058.95,0.0,0.16658,9e-05,19.2646]
[1777384523534,37.91,76058.95,0.0,0.16658,9e-05,19.2646]
[1777384523342,37.91,76048.32,0.0,0.16567,9e-05,19.19387]
[1777384524667,37.91,76043.34,0.0,0.16525,9e-05,19.16085]
[1777384525132,37.91,76043.34,0.0,0.16525,9e-05,19.16085]
[1777384525191,37.91,76043.34,0.0,0.16525,9e-05,19.16085]
[1777384525626,37.91,76047.58,0.0,0.16561,9e-05,19.18873]
[1777384526569,37.91,76050.88,0.0,0.16589,9e-05,19.21062]
[1777384528430,37.9,76051.36,0.0,0.16593,9e-05,19.21365]
[1777384528890,37.9,76050.58,0.0,0.16586,9e-05,19.20811]
[1777384529724,37.9,76055.61,0.0,0.16626,9e-05,19.23967]
[1777384531152,37.9,76054.21,0.0,0.16614,9e-05,19.23039]
[1777384534740,37.9,76052.23,0.0,0.16594,9e-05,19.21291]
[1777384535677,37.9,76053.62,0.0,0.16605,9e-05,19.22185]
[1777384535685,37.9,76053.62,0.0,0.16605,9e-05,19.22185]
[1777384535732,37.9,76053.62,0.0,0.16605,9e-05,19.22185]
[1777384536311,37.9,76053.62,0.0,0.16605,9e-05,19.22185]
[1777384537925,37.9,76037.58,0.0,0.16468,8e-05,19.11524]
[1777384538778,37.9,76037.79,0.0,0.1647,8e-05,19.11639]
[1777384540346,37.9,76045.05,0.0,0.16531,9e-05,19.16443]
[1777384540617,37.9,76049.95,0.0,0.16573,9e-05,19.19666]
[1777384543195,37.9,76051.23,0.0,0.16583,9e-05,19.20471]
[1777384545607,37.89,76051.27,0.0,0.16583,9e-05,19.2043]
[1777384546738,37.89,76048.77,0.0,0.16561,9e-05,19.18749]
[1777384547870,37.89,76044.92,0.0,0.16528,9e-05,19.16175]
[1777384552489,37.89,76039.48,0.0,0.16481,8e-05,19.12508]
[1777384553421,37.89,76038.98,0.0,0.16477,8e-05,19.12163]
[1777384553523,37.89,76038.98,0.0,0.16477,8e-05,19.12163]
[1777384553547,37.89,76038.98,0.0,0.16477,8e-05,19.12163]
[1777384553587,37.89,76037.77,0.0,0.16466,8e-05,19.11348]
[1777384553708,37.89,76037.77,0.0,0.16466,8e-05,19.11348]
[1777384553812,37.89,76037.77,0.0,0.16466,8e-05,19.11348]
[1777384554071,37.89,76037.77,0.0,0.16466,8e-05,19.11348]
[1777384554092,37.89,76037.77,0.0,0.16466,8e-05,19.11348]
[1777384554325,37.89,76037.77,0.0,0.16466,8e-05,19.11348]
[1777384554376,37.89,76060.72,0.0,0.16661,9e-05,19.26565]
[1777384554602,37.89,76060.72,0.0,0.16661,9e-05,19.26565]
[1777384554648,37.89,76060.72,0.0,0.16661,9e-05,19.26565]
[1777384554675,37.89,76060.72,0.0,0.16661,9e-05,19.26565]
[1777384554677,37.89,76060.72,0.0,0.16661,9e-05,19.26565]
[1777384554686,37.89,76060.72,0.0,0.16661,9e-05,19.26565]
[1777384554690,37.89,76060.72,0.0,0.16661,9e-05,19.26565]
[1777384555248,37.89,76060.72,0.0,0.16661,9e-05,19.26565]
[1777384555298,37.89,76060.72,0.0,0.16661,9e-05,19.26565]
[1777384555316,37.89,76082.84,0.0,0.16851,9e-05,19.41234]
[1777384556335,37.89,76082.84,0.0,0.16851,9e-05,19.41234]
[1777384557647,37.89,76079.46,0.0,0.16821,9e-05,19.38935]
[1777384557796,37.89,76079.46,0.0,0.16821,9e-05,19.38935]
[1777384557997,37.89,76079.46,0.0,0.16821,9e-05,19.38935]
[1777384558073,37.89,76079.46,0.0,0.16821,9e-05,19.38935]
[1777384560050,37.89,76076.54,0.0,0.16796,9e-05,19.36946]
[1777384560843,37.89,76075.82,0.0,0.16789,9e-05,19.36444]
[1777384560851,37.89,76075.82,0.0,0.16789,9e-05,19.36444]
[1777384560976,37.89,76075.82,0.0,0.16789,9e-05,19.36444]
[1777384561554,37.89,76075.82,0.0,0.16789,9e-05,19.36444]
[1777384561556,37.89,76075.82,0.0,0.16789,9e-05,19.36444]
[1777384562046,37.89,76071.5,0.0,0.16752,9e-05,19.33555]
[1777384566022,37.89,76068.33,0.0,0.16723,9e-05,19.31381]
[1777384571541,37.89,76067.78,0.0,0.16718,9e-05,19.30934]
[1777384574113,37.88,76065.05,0.0,0.16694,9e-05,19.29077]
[1777384577706,37.88,76070.09,0.0,0.16736,9e-05,19.32362]
[1777384577728,37.88,76070.09,0.0,0.16736,9e-05,19.32362]
[1777384580453,37.88,76065.82,0.0,0.16699,9e-05,19.29498]
[1777384580897,37.88,76067.09,0.0,0.1671,9e-05,19.30325]
[1777384583126,37.88,76065.27,0.0,0.16694,9e-05,19.29085]
[1777384584796,37.88,76064.91,0.0,0.1669,9e-05,19.28818]
[1777384590306,37.88,76066.14,0.0,0.167,9e-05,19.29568]
[1777384594042,37.88,76066.39,0.0,0.16699,9e-05,19.2932]
[1777384595568,37.88,76069.89,0.0,0.16729,9e-05,19.31626]
[1777384596097,37.88,76068.82,0.0,0.16719,9e-05,19.30896]
[1777384596144,37.88,76068.82,0.0,0.16719,9e-05,19.30896]
[1777384601619,37.88,76066.57,0.0,0.16698,9e-05,19.29297]
[1777384606654,37.87,76068.97,0.0,0.16718,9e-05,19.3081]
[1777384607917,37.87,76068.97,0.0,0.16718,9e-05,19.3081]
[1777384613177,37.87,76071.91,0.0,0.16742,9e-05,19.32638]
[1777384613398,37.87,76071.32,0.0,0.16736,9e-05,19.32225]
[1777384618471,37.87,76068.01,0.0,0.16708,9e-05,19.30018]
[1777384618844,37.87,76070.73,0.0,0.16731,9e-05,19.3182]
[1777384619847,37.87,76080.38,0.0,0.16814,9e-05,19.38211]
[1777384619913,37.87,76080.38,0.0,0.16814,9e-05,19.38211]
[1777384620027,37.87,76080.38,0.0,0.16814,9e-05,19.38211]
[1777384620183,37.87,76080.38,0.0,0.16814,9e-05,19.38211]
[1777384620213,37.87,76080.38,0.0,0.16814,9e-05,19.38211]
[1777384620372,37.87,76080.38,0.0,0.16814,9e-05,19.38211]
[1777384621863,37.87,76099.54,0.0,0.16978,9e-05,19.50879]
[1777384622386,37.87,76099.54,0.0,0.16978,9e-05,19.50879]
[1777384622486,37.87,76099.54,0.0,0.16978,9e-05,19.50879]
[1777384622601,37.87,76099.54,0.0,0.16978,9e-05,19.50879]
[1777384622839,37.87,76108.75,0.0,0.17058,9e-05,19.56955]
[1777384622879,37.87,76108.75,0.0,0.17058,9e-05,19.56955]
[1777384622956,37.87,76108.75,0.0,0.17058,9e-05,19.56955]
[1777384623087,37.87,76108.75,0.0,0.17058,9e-05,19.56955]
[1777384623097,37.87,76108.75,0.0,0.17058,9e-05,19.56955]
[1777384623098,37.87,76108.75,0.0,0.17058,9e-05,19.56955]
[1777384623375,37.87,76108.75,0.0,0.17058,9e-05,19.56955]
[1777384623596,37.87,76108.75,0.0,0.17058,9e-05,19.56955]
[1777384623518,37.87,76125.05,0.0,0.17199,9e-05,19.67742]
[1777384623837,37.87,76125.05,0.0,0.17199,9e-05,19.67742]
[1777384624579,37.87,76125.05,0.0,0.17199,9e-05,19.67742]
[1777384624574,37.87,76137.24,0.0,0.17306,9e-05,19.75807]
[1777384624688,37.87,76137.24,0.0,0.17306,9e-05,19.75807]
[1777384625328,37.87,76137.24,0.0,0.17306,9e-05,19.75807]
[1777384625599,37.87,76137.24,0.0,0.17306,9e-05,19.75807]
[1777384625608,37.87,76153.4,0.0,0.17447,9e-05,19.86484]
[1777384625664,37.87,76153.4,0.0,0.17447,9e-05,19.86484]
[1777384625775,37.87,76153.4,0.0,0.17447,9e-05,19.86484]
[1777384627567,37.87,76160.66,0.0,0.17511,9e-05,19.91292]
[1777384629689,37.87,76165.77,0.0,0.17556,9e-05,19.94668]
[1777384631757,37.87,76166.56,0.0,0.17563,9e-05,19.95182]
[1777384631842,37.87,76169.88,0.0,0.17592,9e-05,19.97375]
[1777384633071,37.87,76169.88,0.0,0.17592,9e-05,19.97375]
[1777384638115,37.86,76169.03,0.0,0.17583,9e-05,19.96687]
[1777384638332,37.86,76169.03,0.0,0.17583,9e-05,19.96687]
[1777384638364,37.86,76168.06,0.0,0.17574,9e-05,19.95996]
[1777384640067,37.86,76168.85,0.0,0.1758,9e-05,19.9649]
[1777384640199,37.86,76168.85,0.0,0.1758,9e-05,19.9649]
[1777384646372,37.86,76167.41,0.0,0.17566,9e-05,19.95406]
[1777384649015,37.86,76173.15,0.0,0.17615,9e-05,19.99141]
[1777384649033,37.86,76173.15,0.0,0.17615,9e-05,19.99141]
[1777384653997,37.86,76159.29,0.0,0.17489,9e-05,19.89459]
[1777384657926,37.85,76162.2,0.0,0.17513,9e-05,19.91298]
[1777384663060,37.85,76161.9,0.0,0.17507,9e-05,19.90887]
[1777384666913,37.85,76163.54,0.0,0.17521,9e-05,19.91882]
[1777384672124,37.84,76166.77,0.0,0.17547,9e-05,19.93837]
[1777384677159,37.84,76166.96,0.0,0.17546,9e-05,19.93799]
[1777384682198,37.84,76167.17,0.0,0.17547,9e-05,19.9384]
[1777384687234,37.84,76170.12,0.0,0.17571,9e-05,19.95694]
[1777384692542,37.83,76164.86,0.0,0.17524,9e-05,19.92122]
[1777384698523,37.83,76162.12,0.0,0.17497,9e-05,19.90151]
[1777384700780,37.83,76170.19,0.0,0.17567,9e-05,19.95419]
[1777384701333,37.83,76174.86,0.0,0.17608,9e-05,19.98497]
[1777384705983,37.83,76177.14,0.0,0.17627,9e-05,19.99921]
[1777384705990,37.83,76177.14,0.0,0.17627,9e-05,19.99921]
[1777384706367,37.83,76178.68,0.0,0.17641,9e-05,20.00919]
[1777384707458,37.83,76178.68,0.0,0.17641,9e-05,20.00919]
[1777384708629,37.83,76182.67,0.0,0.17676,9e-05,20.0354]
[1777384714428,37.82,76183.78,0.0,0.17681,9e-05,20.03725]
[1777384719463,37.82,76182.57,0.0,0.17668,9e-05,20.02788]
[1777384723996,37.82,76185.83,0.0,0.17695,9e-05,20.0484]
[1777384725452,37.82,76187.04,0.0,0.17706,9e-05,20.05613]
[1777384730541,37.81,76188.97,0.0,0.1772,9e-05,20.06712]
[1777384735576,37.81,76188.51,0.0,0.17714,9e-05,20.06204]
[1777384739581,37.81,76188.12,0.0,0.17708,9e-05,20.05808]
[1777384739604,37.8,76190.35,0.0,0.17727,9e-05,20.07241]
[1777384739943,37.8,76190.35,0.0,0.17727,9e-05,20.07241]
[1777384739991,37.8,76190.35,0.0,0.17727,9e-05,20.07241]
[1777384740611,37.8,76203.19,0.0,0.17841,9e-05,20.1572]
[1777384740876,37.8,76203.19,0.0,0.17841,9e-05,20.1572]
[1777384741721,37.8,76214.9,0.0,0.17946,9e-05,20.23449]
[1777384742123,37.8,76214.9,0.0,0.17946,9e-05,20.23449]
[1777384742625,37.8,76215.87,0.0,0.17954,9e-05,20.24053]
[1777384745270,37.8,76216.52,0.0,0.17959,9e-05,20.24421]
[1777384748297,37.8,76214.79,0.0,0.17942,9e-05,20.23182]
[1777384750089,37.8,76204.16,0.0,0.17846,9e-05,20.16084]
[1777384750134,37.8,76204.16,0.0,0.17846,9e-05,20.16084]
[1777384750341,37.8,76204.16,0.0,0.17846,9e-05,20.16084]
[1777384750380,37.8,76204.16,0.0,0.17846,9e-05,20.16084]
[1777384750682,37.8,76196.43,0.0,0.17777,9e-05,20.10941]
[1777384751365,37.8,76196.43,0.0,0.17777,9e-05,20.10941]
[1777384753035,37.8,76194.1,0.0,0.17755,9e-05,20.09343]
[1777384754988,37.79,76194.46,0.0,0.17758,9e-05,20.09512]
[1777384755094,37.79,76194.46,0.0,0.17758,9e-05,20.09512]
[1777384755321,37.79,76194.46,0.0,0.17758,9e-05,20.09512]
[1777384760752,37.79,76184.18,0.0,0.17664,9e-05,20.02523]
[1777384765787,37.79,76184.65,0.0,0.17666,9e-05,20.02703]
[1777384766436,37.79,76184.65,0.0,0.17666,9e-05,20.02703]
[1777384770247,37.79,76185.79,0.0,0.17675,9e-05,20.03381]
[1777384775857,37.78,76186.53,0.0,0.17677,9e-05,20.0333]
[1777384777282,37.78,76186.53,0.0,0.17677,9e-05,20.0333]
[1777384781281,37.78,76188.51,0.0,0.17693,9e-05,20.04526]
[1777384786935,37.78,76193.19,0.0,0.17731,9e-05,20.07397]
[1777384791970,37.77,76194.07,0.0,0.17737,9e-05,20.07811]
[1777384796401,37.77,76194.97,0.0,0.17743,9e-05,20.08308]
[1777384796480,37.77,76194.97,0.0,0.17743,9e-05,20.08308]
[1777384797910,37.77,76191.8,0.0,0.17714,9e-05,20.06139]
[1777384799290,37.77,76189.53,0.0,0.17693,9e-05,20.04602]
[1777384800132,37.77,76188.03,0.0,0.17679,9e-05,20.03549]
[1777384802262,37.77,76189.72,0.0,0.17694,9e-05,20.04643]
[1777384802640,37.77,76189.72,0.0,0.17694,9e-05,20.04643]
[1777384802712,37.77,76189.72,0.0,0.17694,9e-05,20.04643]
[1777384802736,37.77,76189.72,0.0,0.17694,9e-05,20.04643]
[1777384804366,37.76,76186.33,0.0,0.17663,9e-05,20.02334]
[1777384804505,37.76,76186.33,0.0,0.17663,9e-05,20.02334]
[1777384804646,37.76,76186.33,0.0,0.17663,9e-05,20.02334]
[1777384805657,37.76,76183.9,0.0,0.17641,9e-05,20.00665]
[1777384805662,37.76,76183.9,0.0,0.17641,9e-05,20.00665]
[1777384805670,37.76,76183.9,0.0,0.17641,9e-05,20.00665]
[1777384806159,37.76,76176.61,0.0,0.17575,9e-05,19.95788]
[1777384806357,37.76,76176.61,0.0,0.17575,9e-05,19.95788]
[1777384806359,37.76,76176.61,0.0,0.17575,9e-05,19.95788]
[1777384806381,37.76,76176.61,0.0,0.17575,9e-05,19.95788]
[1777384806443,37.76,76164.64,0.0,0.17469,9e-05,19.87807]
[1777384806977,37.76,76164.64,0.0,0.17469,9e-05,19.87807]
[1777384808679,37.76,76157.42,0.0,0.17405,9e-05,19.83011]
[1777384808758,37.76,76157.42,0.0,0.17405,9e-05,19.83011]
[1777384809485,37.76,76154.76,0.0,0.17381,9e-05,19.81178]
[1777384809583,37.76,76160.56,0.0,0.17432,9e-05,19.85003]
[1777384810696,37.76,76160.56,0.0,0.17432,9e-05,19.85003]
[1777384810797,37.76,76160.77,0.0,0.17433,9e-05,19.8511]
[1777384811175,37.76,76160.77,0.0,0.17433,9e-05,19.8511]
[1777384811276,37.76,76160.21,0.0,0.17428,9e-05,19.84717]
[1777384813438,37.76,76158.51,0.0,0.17413,9e-05,19.83587]
[1777384813530,37.76,76159.21,0.0,0.17418,9e-05,19.83989]
[1777384816768,37.76,76159.71,0.0,0.17422,9e-05,19.84257]
[1777384822626,37.75,76159.62,0.0,0.17419,9e-05,19.84034]
[1777384823430,37.75,76158.78,0.0,0.1741,9e-05,19.83411]
[1777384823781,37.75,76158.78,0.0,0.1741,9e-05,19.83411]
[1777384823731,37.75,76157.02,0.0,0.17394,9e-05,19.82208]
[1777384823870,37.75,76157.02,0.0,0.17394,9e-05,19.82208]
[1777384825344,37.75,76152.42,0.0,0.17353,9e-05,19.79119]
[1777384831246,37.75,76159.15,0.0,0.17407,9e-05,19.83009]
[1777384833847,37.74,76159.24,0.0,0.17407,9e-05,19.83031]
[1777384835341,37.74,76159.59,0.0,0.17409,9e-05,19.83184]
[1777384835532,37.74,76159.59,0.0,0.17409,9e-05,19.83184]
[1777384836101,37.74,76160.09,0.0,0.17413,9e-05,19.83478]
[1777384836178,37.74,76160.09,0.0,0.17413,9e-05,19.83478]
[1777384840008,37.74,76154.3,0.0,0.1736,9e-05,19.79483]
[1777384840707,37.74,76154.3,0.0,0.1736,9e-05,19.79483]
[1777384841120,37.74,76151.7,0.0,0.17337,9e-05,19.77721]
[1777384843022,37.74,76145.08,0.0,0.17278,9e-05,19.7326]
[1777384844243,37.74,76146.82,0.0,0.17293,9e-05,19.74391]
[1777384844628,37.74,76146.82,0.0,0.17293,9e-05,19.74391]
[1777384847434,37.74,76148.55,0.0,0.17307,9e-05,19.75487]
[1777384848696,37.73,76148.26,0.0,0.17304,9e-05,19.75237]
[1777384849254,37.73,76149.54,0.0,0.17315,9e-05,19.7606]
[1777384851542,37.73,76150.4,0.0,0.17322,9e-05,19.76572]
[1777384856588,37.73,76150.55,0.0,0.17321,9e-05,19.76517]
[1777384862721,37.72,76164.44,0.0,0.1744,9e-05,19.85526]
[1777384863449,37.72,76164.16,0.0,0.17437,9e-05,19.85298]
[1777384868712,37.72,76157.24,0.0,0.17373,9e-05,19.80514]
[1777384869069,37.72,76157.12,0.0,0.17372,9e-05,19.80398]
[1777384870078,37.72,76152.99,0.0,0.17335,9e-05,19.77616]
[1777384870427,37.72,76152.99,0.0,0.17335,9e-05,19.77616]
[1777384872255,37.72,76149.84,0.0,0.17306,9e-05,19.75458]
[1777384875834,37.72,76149.21,0.0,0.173,9e-05,19.74954]
[1777384876573,37.71,76145.44,0.0,0.17266,9e-05,19.72417]
[1777384876632,37.71,76145.44,0.0,0.17266,9e-05,19.72417]
[1777384876987,37.71,76140.76,0.0,0.17225,9e-05,19.69278]
[1777384877063,37.71,76140.76,0.0,0.17225,9e-05,19.69278]
[1777384878660,37.71,76131.12,0.0,0.1714,9e-05,19.62841]
[1777384879019,37.71,76129.89,0.0,0.17129,9e-05,19.6201]
[1777384879253,37.71,76129.89,0.0,0.17129,9e-05,19.6201]
[1777384879724,37.71,76129.89,0.0,0.17129,9e-05,19.6201]
[1777384880764,37.71,76127.61,0.0,0.17109,9e-05,19.60481]
[1777384883339,37.71,76128.21,0.0,0.17114,9e-05,19.60861]
[1777384885130,37.71,76131.05,0.0,0.17139,9e-05,19.62728]
[1777384885327,37.71,76131.05,0.0,0.17139,9e-05,19.62728]
[1777384885522,37.71,76131.05,0.0,0.17139,9e-05,19.62728]
[1777384886734,37.71,76129.38,0.0,0.17124,9e-05,19.61604]
[1777384886941,37.71,76127.79,0.0,0.1711,9e-05,19.60535]
[1777384886993,37.71,76127.79,0.0,0.1711,9e-05,19.60535]
[1777384888554,37.71,76129.8,0.0,0.17127,9e-05,19.61848]
[1777384892668,37.71,76138.63,0.0,0.172,9e-05,19.6725]
[1777384893741,37.71,76138.46,0.0,0.17198,9e-05,19.67103]
[1777384897530,37.71,76140.72,0.0,0.17216,9e-05,19.68465]
[1777384897920,37.71,76140.72,0.0,0.17216,9e-05,19.68465]
[1777384900317,37.7,76133.03,0.0,0.17147,9e-05,19.63247]
[1777384900329,37.7,76133.03,0.0,0.17147,9e-05,19.63247]
[1777384900339,37.7,76133.03,0.0,0.17147,9e-05,19.63247]
[1777384903014,37.7,76120.51,0.0,0.17037,9e-05,19.54827]
[1777384903999,37.7,76111.76,0.0,0.16961,9e-05,19.4898]
[1777384905314,37.7,76108.25,0.0,0.1693,9e-05,19.4663]
[1777384905348,37.7,76108.25,0.0,0.1693,9e-05,19.4663]
[1777384905351,37.7,76108.25,0.0,0.1693,9e-05,19.4663]
[1777384905772,37.7,76107.53,0.0,0.16924,9e-05,19.46142]
[1777384907368,37.7,76107.96,0.0,0.16927,9e-05,19.46415]
[1777384909213,37.7,76107.75,0.0,0.16925,9e-05,19.46247]
[1777384911234,37.7,76106.88,0.0,0.16917,9e-05,19.45641]
[1777384912148,37.7,76107.6,0.0,0.16923,9e-05,19.46093]
[1777384914001,37.7,76116.32,0.0,0.16998,9e-05,19.51843]
[1777384914012,37.7,76116.32,0.0,0.16998,9e-05,19.51843]
[1777384914119,37.7,76116.32,0.0,0.16998,9e-05,19.51843]
[1777384914788,37.7,76116.32,0.0,0.16998,9e-05,19.51843]
[1777384914836,37.7,76129.65,0.0,0.17114,9e-05,19.60706]
[1777384918186,37.7,76118.22,0.0,0.17013,9e-05,19.53016]
[1777384918321,37.7,76118.22,0.0,0.17013,9e-05,19.53016]
[1777384919938,37.7,76112.66,0.0,0.16965,9e-05,19.49295]
[1777384920953,37.69,76110.14,0.0,0.16943,9e-05,19.47603]
[1777384921033,37.69,76107.91,0.0,0.16923,9e-05,19.46107]
[1777384921097,37.69,76107.91,0.0,0.16923,9e-05,19.46107]
[1777384921885,37.69,76107.38,0.0,0.16918,9e-05,19.45734]
[1777384921970,37.69,76107.38,0.0,0.16918,9e-05,19.45734]
[1777384922379,37.69,76107.38,0.0,0.16918,9e-05,19.45734]
[1777384923022,37.69,76110.84,0.0,0.16948,9e-05,19.4802]
[1777384923183,37.69,76110.84,0.0,0.16948,9e-05,19.4802]
[1777384925679,37.69,76112.05,0.0,0.16958,9e-05,19.48781]
[1777384925681,37.69,76112.05,0.0,0.16958,9e-05,19.48781]
[1777384925715,37.69,76112.05,0.0,0.16958,9e-05,19.48781]
[1777384925792,37.69,76112.05,0.0,0.16958,9e-05,19.48781]
[1777384926010,37.69,76102.01,0.0,0.1687,9e-05,19.42069]
[1777384926177,37.69,76102.01,0.0,0.1687,9e-05,19.42069]
[1777384927696,37.69,76097.76,0.0,0.16833,9e-05,19.39214]
[1777384929174,37.69,76096.59,0.0,0.16823,9e-05,19.38397]
[1777384934833,37.69,76097.04,0.0,0.16826,9e-05,19.38627]
[1777384936810,37.69,76092.52,0.0,0.16786,9e-05,19.35579]
[1777384936911,37.69,76091.69,0.0,0.16779,9e-05,19.34999]
[1777384941957,37.69,76088.2,0.0,0.16748,9e-05,19.32624]
[1777384947185,37.69,76083.0,0.0,0.16702,9e-05,19.29097]
[1777384949652,37.69,76077.05,0.0,0.16651,9e-05,19.2511]
[1777384949881,37.69,76077.05,0.0,0.16651,9e-05,19.2511]
[1777384950168,37.69,76071.4,0.0,0.16602,9e-05,19.21344]
[1777384950916,37.69,76057.95,0.0,0.16487,9e-05,19.1239]
[1777384950997,37.69,76057.95,0.0,0.16487,9e-05,19.1239]
[1777384951034,37.69,76057.95,0.0,0.16487,9e-05,19.1239]
[1777384951069,37.69,76057.95,0.0,0.16487,9e-05,19.1239]
[1777384951248,37.69,76057.95,0.0,0.16487,9e-05,19.1239]
[1777384951887,37.69,76044.82,0.0,0.16373,9e-05,19.03286]
[1777384952067,37.69,76044.82,0.0,0.16373,9e-05,19.03286]
[1777384952154,37.69,76044.82,0.0,0.16373,9e-05,19.03286]
[1777384952964,37.69,76044.82,0.0,0.16373,9e-05,19.03286]
[1777384953019,37.69,76037.79,0.0,0.16313,8e-05,18.98592]
[1777384953272,37.69,76037.79,0.0,0.16313,8e-05,18.98592]
[1777384953734,37.69,76037.79,0.0,0.16313,8e-05,18.98592]
[1777384953815,37.69,76037.79,0.0,0.16313,8e-05,18.98592]
[1777384953860,37.69,76037.79,0.0,0.16313,8e-05,18.98592]
[1777384954281,37.69,76036.89,0.0,0.16306,8e-05,18.97986]
[1777384954977,37.69,76026.63,0.0,0.16219,8e-05,18.91148]
[1777384955421,37.69,76026.63,0.0,0.16219,8e-05,18.91148]
[1777384955575,37.69,76026.63,0.0,0.16219,8e-05,18.91148]
[1777384955620,37.69,76026.63,0.0,0.16219,8e-05,18.91148]
[1777384955972,37.69,76026.63,0.0,0.16219,8e-05,18.91148]
[1777384958102,37.69,76022.11,0.0,0.1618,8e-05,18.8813]
[1777384962488,37.69,76026.83,0.0,0.1622,8e-05,18.91218]
[1777384964530,37.68,76028.21,0.0,0.16231,8e-05,18.92099]
[1777384964961,37.68,76028.21,0.0,0.16231,8e-05,18.92099]
[1777384964997,37.68,76027.53,0.0,0.16225,8e-05,18.91626]
[1777384966849,37.68,76039.55,0.0,0.16327,8e-05,18.99634]
[1777384967739,37.68,76039.55,0.0,0.16327,8e-05,18.99634]
[1777384967745,37.68,76039.55,0.0,0.16327,8e-05,18.99634]
[1777384967746,37.68,76039.55,0.0,0.16327,8e-05,18.99634]
[1777384967774,37.68,76039.55,0.0,0.16327,8e-05,18.99634]
[1777384967807,37.68,76044.29,0.0,0.16367,9e-05,19.02785]
[1777384968411,37.68,76044.29,0.0,0.16367,9e-05,19.02785]
[1777384968450,37.68,76044.29,0.0,0.16367,9e-05,19.02785]
[1777384968523,37.68,76044.29,0.0,0.16367,9e-05,19.02785]
[1777384968542,37.68,76044.29,0.0,0.16367,9e-05,19.02785]
[1777384968579,37.68,76044.29,0.0,0.16367,9e-05,19.02785]
[1777384969951,37.68,76062.43,0.0,0.16521,9e-05,19.14889]
[1777384973941,37.68,76071.41,0.0,0.16598,9e-05,19.20839]
[1777384975103,37.68,76075.66,0.0,0.16634,9e-05,19.23657]
[1777384975922,37.68,76075.66,0.0,0.16634,9e-05,19.23657]
[1777384976607,37.68,76079.2,0.0,0.16664,9e-05,19.26001]
[1777384977593,37.68,76080.64,0.0,0.16676,9e-05,19.26933]
[1777384977643,37.68,76079.78,0.0,0.16669,9e-05,19.26335]
[1777384978785,37.68,76079.78,0.0,0.16669,9e-05,19.26335]
[1777384978844,37.68,76079.78,0.0,0.16669,9e-05,19.26335]
[1777384978944,37.68,76082.78,0.0,0.16694,9e-05,19.28328]
[1777384979610,37.68,76082.78,0.0,0.16694,9e-05,19.28328]
[1777384979631,37.68,76082.78,0.0,0.16694,9e-05,19.28328]
[1777384979712,37.68,76082.68,0.0,0.16693,9e-05,19.28234]
[1777384982174,37.68,76084.48,0.0,0.16708,9e-05,19.29424]
[1777384982319,37.68,76085.97,0.0,0.16721,9e-05,19.30406]
[1777384983676,37.68,76085.97,0.0,0.16721,9e-05,19.30406]
[1777384983788,37.68,76085.97,0.0,0.16721,9e-05,19.30406]
[1777384984637,37.68,76084.8,0.0,0.1671,9e-05,19.29565]
[1777384984739,37.68,76085.54,0.0,0.16716,9e-05,19.30031]
[1777384988097,37.68,76088.94,0.0,0.16745,9e-05,19.32272]
[1777384988108,37.68,76088.94,0.0,0.16745,9e-05,19.32272]
[1777384989106,37.68,76092.1,0.0,0.16772,9e-05,19.34349]
[1777384992654,37.68,76093.62,0.0,0.16785,9e-05,19.35325]
[1777384993922,37.68,76095.19,0.0,0.16798,9e-05,19.36334]
[1777384996268,37.67,76102.86,0.0,0.16863,9e-05,19.41376]
[1777384999380,37.67,76090.39,0.0,0.16754,9e-05,19.3299]
[1777385001938,37.67,76087.6,0.0,0.1673,9e-05,19.311]
[1777385001992,37.67,76085.86,0.0,0.16715,9e-05,19.29926]
[1777385005179,37.67,76086.65,0.0,0.1672,9e-05,19.30364]
[1777385005479,37.67,76086.9,0.0,0.16722,9e-05,19.30518]
[1777385010515,37.67,76094.12,0.0,0.16784,9e-05,19.35246]
[1777385013813,37.67,76091.9,0.0,0.16762,9e-05,19.33378]
[1777385014017,37.67,76091.9,0.0,0.16762,9e-05,19.33378]
[1777385014546,37.67,76087.46,0.0,0.16723,9e-05,19.30383]
[1777385019582,37.67,76090.54,0.0,0.16748,9e-05,19.32363]
[1777385024616,37.66,76092.12,0.0,0.16761,9e-05,19.33321]
[1777385029785,37.66,76088.72,0.0,0.1673,9e-05,19.30984]
[1777385034862,37.66,76095.23,0.0,0.16785,9e-05,19.35243]
[1777385038315,37.66,76098.78,0.0,0.16815,9e-05,19.37521]
[1777385038715,37.66,76107.49,0.0,0.1689,9e-05,19.43308]
[1777385039365,37.66,76107.49,0.0,0.1689,9e-05,19.43308]
[1777385039722,37.66,76117.88,0.0,0.1698,9e-05,19.50226]
[1777385040492,37.66,76117.88,0.0,0.1698,9e-05,19.50226]
[1777385040547,37.66,76117.88,0.0,0.1698,9e-05,19.50226]
[1777385040556,37.66,76117.88,0.0,0.1698,9e-05,19.50226]
[1777385043861,37.66,76130.31,0.0,0.17088,9e-05,19.58448]
[1777385043952,37.66,76130.31,0.0,0.17088,9e-05,19.58448]
[1777385044225,37.66,76131.41,0.0,0.17097,9e-05,19.59163]
[1777385044276,37.66,76131.41,0.0,0.17097,9e-05,19.59163]
[1777385044842,37.66,76131.41,0.0,0.17097,9e-05,19.59163]
[1777385045082,37.66,76136.57,0.0,0.17142,9e-05,19.62593]
[1777385046023,37.66,76136.57,0.0,0.17142,9e-05,19.62593]
[1777385047482,37.66,76137.95,0.0,0.17154,9e-05,19.63485]
[1777385048336,37.65,76147.75,0.0,0.1724,9e-05,19.70002]
[1777385048513,37.65,76147.75,0.0,0.1724,9e-05,19.70002]
[1777385048554,37.65,76147.75,0.0,0.1724,9e-05,19.70002]
[1777385048568,37.65,76147.75,0.0,0.1724,9e-05,19.70002]
[1777385048822,37.65,76147.75,0.0,0.1724,9e-05,19.70002]
[1777385048874,37.65,76152.1,0.0,0.17278,9e-05,19.72884]
[1777385050098,37.65,76152.1,0.0,0.17278,9e-05,19.72884]
[1777385050507,37.65,76155.61,0.0,0.17309,9e-05,19.75215]
[1777385050701,37.65,76155.61,0.0,0.17309,9e-05,19.75215]
[1777385050802,37.65,76153.57,0.0,0.1729,9e-05,19.73846]
[1777385051934,37.65,76153.57,0.0,0.1729,9e-05,19.73846]
[1777385052531,37.65,76152.71,0.0,0.17283,9e-05,19.7325]
[1777385054054,37.65,76154.11,0.0,0.17295,9e-05,19.7416]
[1777385054463,37.65,76151.6,0.0,0.17272,9e-05,19.72465]
[1777385056270,37.65,76141.0,0.0,0.17178,9e-05,19.65355]
[1777385056773,37.65,76141.0,0.0,0.17178,9e-05,19.65355]
[1777385056825,37.65,76141.0,0.0,0.17178,9e-05,19.65355]
[1777385056926,37.65,76141.0,0.0,0.17178,9e-05,19.65355]
[1777385057061,37.65,76135.08,0.0,0.17126,9e-05,19.61396]
[1777385057419,37.65,76135.08,0.0,0.17126,9e-05,19.61396]
[1777385057562,37.65,76135.08,0.0,0.17126,9e-05,19.61396]
[1777385057853,37.65,76122.1,0.0,0.17013,9e-05,19.52727]
[1777385058274,37.65,76122.1,0.0,0.17013,9e-05,19.52727]
[1777385058366,37.65,76122.1,0.0,0.17013,9e-05,19.52727]
[1777385058572,37.65,76122.1,0.0,0.17013,9e-05,19.52727]
[1777385059235,37.65,76115.49,0.0,0.16955,9e-05,19.483]
[1777385059623,37.65,76115.49,0.0,0.16955,9e-05,19.483]
[1777385060184,37.65,76111.61,0.0,0.16921,9e-05,19.457]
[1777385060202,37.65,76111.61,0.0,0.16921,9e-05,19.457]
[1777385060220,37.65,76111.61,0.0,0.16921,9e-05,19.457]
[1777385061040,37.65,76106.39,0.0,0.16876,9e-05,19.42203]
[1777385062122,37.65,76106.39,0.0,0.16876,9e-05,19.42203]
[1777385063556,37.65,76104.39,0.0,0.16858,9e-05,19.4085]
[1777385068021,37.65,76098.35,0.0,0.16805,9e-05,19.36801]
[1777385073965,37.65,76097.17,0.0,0.16792,9e-05,19.35589]
[1777385079000,37.65,76099.43,0.0,0.1681,9e-05,19.37021]
[1777385084035,37.65,76100.64,0.0,0.1682,9e-05,19.37753]
[1777385089070,37.64,76099.0,0.0,0.16805,9e-05,19.36579]
[1777385091550,37.64,76100.23,0.0,0.16815,9e-05,19.37369]
[1777385093607,37.64,76105.04,0.0,0.16856,9e-05,19.40553]
[1777385099142,37.64,76096.82,0.0,0.16784,9e-05,19.34972]
[1777385100155,37.64,76096.82,0.0,0.16784,9e-05,19.34972]
[1777385104001,37.64,76099.52,0.0,0.16806,9e-05,19.36729]
[1777385104014,37.64,76099.52,0.0,0.16806,9e-05,19.36729]
[1777385104031,37.64,76099.52,0.0,0.16806,9e-05,19.36729]
[1777385107672,37.64,76108.82,0.0,0.16886,9e-05,19.42852]
[1777385113239,37.64,76102.01,0.0,0.16825,9e-05,19.38197]
[1777385116417,37.63,76101.88,0.0,0.16824,9e-05,19.38075]
[1777385122301,37.63,76103.68,0.0,0.16838,9e-05,19.39146]
[1777385127337,37.63,76100.38,0.0,0.16808,9e-05,19.36854]
[1777385128704,37.63,76100.38,0.0,0.16808,9e-05,19.36854]
[1777385128823,37.63,76100.38,0.0,0.16808,9e-05,19.36854]
[1777385129040,37.63,76100.38,0.0,0.16808,9e-05,19.36854]
[1777385129142,37.63,76100.66,0.0,0.1681,9e-05,19.37008]
[1777385132559,37.63,76097.02,0.0,0.16776,9e-05,19.34192]
[1777385135159,37.63,76103.13,0.0,0.16828,9e-05,19.38239]
[1777385135275,37.63,76106.09,0.0,0.16853,9e-05,19.40199]
[1777385135736,37.63,76106.09,0.0,0.16853,9e-05,19.40199]
[1777385135778,37.63,76109.38,0.0,0.16881,9e-05,19.42354]
[1777385136865,37.63,76109.38,0.0,0.16881,9e-05,19.42354]
[1777385136918,37.63,76115.49,0.0,0.16934,9e-05,19.46408]
[1777385137613,37.63,76115.49,0.0,0.16934,9e-05,19.46408]
[1777385137621,37.63,76115.49,0.0,0.16934,9e-05,19.46408]
[1777385138016,37.63,76115.49,0.0,0.16934,9e-05,19.46408]
[1777385138224,37.63,76123.21,0.0,0.17001,9e-05,19.51551]
[1777385138266,37.63,76123.21,0.0,0.17001,9e-05,19.51551]
[1777385138297,37.63,76123.21,0.0,0.17001,9e-05,19.51551]
[1777385138527,37.63,76123.21,0.0,0.17001,9e-05,19.51551]
[1777385138779,37.63,76137.38,0.0,0.17125,9e-05,19.6099]
[1777385140248,37.63,76142.71,0.0,0.17171,9e-05,19.64518]
[1777385140266,37.63,76142.71,0.0,0.17171,9e-05,19.64518]
[1777385140897,37.63,76142.71,0.0,0.17171,9e-05,19.64518]
[1777385141022,37.63,76142.71,0.0,0.17171,9e-05,19.64518]
[1777385147524,37.62,76132.83,0.0,0.17083,9e-05,19.57784]
[1777385148758,37.62,76130.99,0.0,0.17066,9e-05,19.5651]
[1777385149411,37.62,76131.08,0.0,0.17067,9e-05,19.56549]
[1777385149446,37.62,76131.08,0.0,0.17067,9e-05,19.56549]
[1777385149533,37.62,76131.08,0.0,0.17067,9e-05,19.56549]
[1777385152284,37.62,76122.17,0.0,0.16988,9e-05,19.50564]
[1777385152496,37.62,76122.17,0.0,0.16988,9e-05,19.50564]
[1777385152533,37.62,76122.17,0.0,0.16988,9e-05,19.50564]
[1777385154018,37.62,76126.31,0.0,0.17024,9e-05,19.53314]
[1777385156385,37.62,76132.47,0.0,0.17077,9e-05,19.57355]
[1777385156441,37.62,76132.47,0.0,0.17077,9e-05,19.57355]
[1777385156751,37.62,76132.47,0.0,0.17077,9e-05,19.57355]
[1777385156941,37.62,76132.47,0.0,0.17077,9e-05,19.57355]
[1777385160020,37.62,76141.43,0.0,0.17155,9e-05,19.63285]
[1777385163085,37.62,76142.93,0.0,0.17167,9e-05,19.64168]
[1777385163135,37.61,76142.44,0.0,0.17162,9e-05,19.6381]
[1777385163618,37.61,76142.44,0.0,0.17162,9e-05,19.6381]
[1777385163719,37.61,76142.44,0.0,0.17162,9e-05,19.6381]
[1777385163726,37.61,76142.44,0.0,0.17162,9e-05,19.6381]
[1777385163757,37.61,76142.44,0.0,0.17162,9e-05,19.6381]
[1777385163812,37.61,76142.44,0.0,0.17162,9e-05,19.6381]
[1777385163937,37.61,76142.44,0.0,0.17162,9e-05,19.6381]
[1777385165084,37.61,76143.42,0.0,0.1717,9e-05,19.64453]
[1777385165202,37.61,76143.42,0.0,0.1717,9e-05,19.64453]
[1777385165624,37.61,76148.87,0.0,0.17218,9e-05,19.68077]
[1777385166087,37.61,76148.87,0.0,0.17218,9e-05,19.68077]
[1777385166087,37.61,76148.87,0.0,0.17218,9e-05,19.68077]
[1777385166384,37.61,76153.26,0.0,0.17256,9e-05,19.70989]
[1777385166393,37.61,76153.26,0.0,0.17256,9e-05,19.70989]
[1777385166998,37.61,76163.41,0.0,0.17346,9e-05,19.77758]
[1777385167970,37.61,76163.41,0.0,0.17346,9e-05,19.77758]
[1777385168281,37.61,76164.49,0.0,0.17355,9e-05,19.78469]
[1777385170775,37.61,76158.22,0.0,0.173,9e-05,19.7427]
[1777385176777,37.61,76148.82,0.0,0.17217,9e-05,19.67985]
[1777385177055,37.61,76148.82,0.0,0.17217,9e-05,19.67985]
[1777385182739,37.61,76156.27,0.0,0.17282,9e-05,19.7295]
[1777385183490,37.61,76156.27,0.0,0.17282,9e-05,19.7295]
[1777385184042,37.61,76156.27,0.0,0.17282,9e-05,19.7295]
[1777385184128,37.61,76156.35,0.0,0.17283,9e-05,19.73]
[1777385185343,37.61,76159.62,0.0,0.17311,9e-05,19.75162]
[1777385185760,37.61,76161.62,0.0,0.17329,9e-05,19.7649]
[1777385187121,37.61,76161.62,0.0,0.17329,9e-05,19.7649]
[1777385187157,37.61,76161.62,0.0,0.17329,9e-05,19.7649]
[1777385187208,37.61,76161.62,0.0,0.17329,9e-05,19.7649]
[1777385187774,37.61,76174.21,0.0,0.1744,9e-05,19.8487]
[1777385192809,37.61,76171.62,0.0,0.17413,9e-05,19.82692]
[1777385193762,37.61,76171.62,0.0,0.17413,9e-05,19.82692]
[1777385194043,37.61,76171.62,0.0,0.17413,9e-05,19.82692]
[1777385199858,37.61,76172.45,0.0,0.17419,9e-05,19.83121]
[1777385201948,37.61,76172.35,0.0,0.17418,9e-05,19.83038]
[1777385202009,37.61,76172.35,0.0,0.17418,9e-05,19.83038]
[1777385202219,37.61,76172.35,0.0,0.17418,9e-05,19.83038]
[1777385202050,37.61,76169.98,0.0,0.17397,9e-05,19.8144]
[1777385206574,37.6,76161.21,0.0,0.17318,9e-05,19.75489]
[1777385211725,37.6,76157.76,0.0,0.17286,9e-05,19.73092]
[1777385213981,37.6,76168.7,0.0,0.17382,9e-05,19.80354]
[1777385214706,37.6,76170.59,0.0,0.17399,9e-05,19.81588]
[1777385215259,37.6,76170.59,0.0,0.17399,9e-05,19.81588]
[1777385217952,37.6,76170.49,0.0,0.17397,9e-05,19.81433]
[1777385221731,37.6,76167.96,0.0,0.17373,9e-05,19.79652]
[1777385222014,37.6,76168.62,0.0,0.17378,9e-05,19.80066]
[1777385222773,37.6,76168.62,0.0,0.17378,9e-05,19.80066]
[1777385223019,37.6,76170.81,0.0,0.17398,9e-05,19.81516]
[1777385225724,37.6,76171.51,0.0,0.17403,9e-05,19.81926]
[1777385225741,37.6,76171.51,0.0,0.17403,9e-05,19.81926]
[1777385226040,37.6,76174.36,0.0,0.17428,9e-05,19.83798]
[1777385228291,37.59,76176.7,0.0,0.17448,9e-05,19.85343]
[1777385228426,37.59,76176.54,0.0,0.17447,9e-05,19.85218]
[1777385230383,37.59,76176.66,0.0,0.17447,9e-05,19.85261]
[1777385231211,37.59,76176.33,0.0,0.17444,9e-05,19.85006]
[1777385231398,37.59,76176.33,0.0,0.17444,9e-05,19.85006]
[1777385231611,37.59,76176.33,0.0,0.17444,9e-05,19.85006]
[1777385231877,37.59,76176.33,0.0,0.17444,9e-05,19.85006]
[1777385233383,37.59,76173.82,0.0,0.17421,9e-05,19.8327]
[1777385233409,37.59,76173.82,0.0,0.17421,9e-05,19.8327]
[1777385235681,37.59,76169.36,0.0,0.1738,9e-05,19.80234]
[1777385236110,37.59,76169.71,0.0,0.17383,9e-05,19.80441]
[1777385236648,37.59,76169.71,0.0,0.17383,9e-05,19.80441]
[1777385237117,37.59,76169.31,0.0,0.17379,9e-05,19.80162]
[1777385237491,37.59,76169.31,0.0,0.17379,9e-05,19.80162]
[1777385237493,37.59,76169.31,0.0,0.17379,9e-05,19.80162]
[1777385239473,37.59,76164.91,0.0,0.1734,9e-05,19.77174]
[1777385243536,37.59,76161.15,0.0,0.17305,9e-05,19.74582]
[1777385249201,37.59,76151.82,0.0,0.17222,9e-05,19.6827]
[1777385250831,37.58,76151.49,0.0,0.17219,9e-05,19.68037]
[1777385251215,37.58,76152.5,0.0,0.17225,9e-05,19.68347]
[1777385256180,37.58,76159.79,0.0,0.17289,9e-05,19.73155]
[1777385256250,37.58,76168.55,0.0,0.17366,9e-05,19.78982]
[1777385256960,37.58,76168.55,0.0,0.17366,9e-05,19.78982]
[1777385257257,37.58,76173.07,0.0,0.17406,9e-05,19.81986]
[1777385257650,37.58,76173.07,0.0,0.17406,9e-05,19.81986]
[1777385257757,37.58,76173.07,0.0,0.17406,9e-05,19.81986]
[1777385257931,37.58,76173.07,0.0,0.17406,9e-05,19.81986]
[1777385258066,37.58,76173.07,0.0,0.17406,9e-05,19.81986]
[1777385258112,37.58,76173.07,0.0,0.17406,9e-05,19.81986]
[1777385258137,37.58,76173.07,0.0,0.17406,9e-05,19.81986]
[1777385258270,37.58,76184.03,0.0,0.17503,9e-05,19.89269]
[1777385258689,37.58,76184.03,0.0,0.17503,9e-05,19.89269]
[1777385259832,37.58,76192.94,0.0,0.17582,9e-05,19.95189]
[1777385262158,37.58,76191.33,0.0,0.17566,9e-05,19.94053]
[1777385267332,37.58,76184.36,0.0,0.17502,9e-05,19.89236]
[1777385270469,37.58,76184.54,0.0,0.17503,9e-05,19.8931]
[1777385270498,37.58,76184.54,0.0,0.17503,9e-05,19.8931]
[1777385271184,37.58,76184.54,0.0,0.17503,9e-05,19.8931]
[1777385271653,37.58,76181.91,0.0,0.17479,9e-05,19.87512]
[1777385271991,37.58,76181.91,0.0,0.17479,9e-05,19.87512]
[1777385273242,37.57,76176.54,0.0,0.17431,9e-05,19.83912]
[1777385273441,37.57,76176.08,0.0,0.17427,9e-05,19.8359]
[1777385273597,37.57,76176.08,0.0,0.17427,9e-05,19.8359]
[1777385273780,37.57,76176.08,0.0,0.17427,9e-05,19.8359]
[1777385274173,37.57,76175.67,0.0,0.17423,9e-05,19.83302]
[1777385274784,37.57,76175.67,0.0,0.17423,9e-05,19.83302]
[1777385275779,37.57,76171.0,0.0,0.17381,9e-05,19.8016]
[1777385280604,37.57,76167.26,0.0,0.17347,9e-05,19.77558]
[1777385283930,37.57,76161.09,0.0,0.17291,9e-05,19.73369]
[1777385284075,37.57,76161.09,0.0,0.17291,9e-05,19.73369]
[1777385284436,37.57,76161.09,0.0,0.17291,9e-05,19.73369]
[1777385284498,37.57,76148.86,0.0,0.17183,9e-05,19.65163]
[1777385290583,37.57,76141.94,0.0,0.17122,9e-05,19.60488]
[1777385292067,37.57,76139.8,0.0,0.17103,9e-05,19.59047]
[1777385292119,37.57,76139.8,0.0,0.17103,9e-05,19.59047]
[1777385293381,37.57,76139.45,0.0,0.17099,9e-05,19.58797]
[1777385295018,37.57,76138.89,0.0,0.17094,9e-05,19.58415]
[1777385296498,37.57,76138.11,0.0,0.17087,9e-05,19.57839]
[1777385296688,37.57,76138.11,0.0,0.17087,9e-05,19.57839]
[1777385296775,37.57,76138.11,0.0,0.17087,9e-05,19.57839]
[1777385297142,37.57,76138.11,0.0,0.17087,9e-05,19.57839]
[1777385297573,37.57,76137.65,0.0,0.17082,9e-05,19.57514]
[1777385298833,37.57,76127.62,0.0,0.16995,9e-05,19.50811]
[1777385301263,37.57,76137.56,0.0,0.17081,9e-05,19.57428]
[1777385307277,37.56,76142.19,0.0,0.17121,9e-05,19.60477]
[1777385312589,37.56,76136.55,0.0,0.17069,9e-05,19.5629]
[1777385315529,37.56,76133.77,0.0,0.17044,9e-05,19.54414]
[1777385316445,37.56,76133.77,0.0,0.17044,9e-05,19.54414]
[1777385316458,37.56,76130.39,0.0,0.17014,9e-05,19.5215]
[1777385316486,37.56,76130.39,0.0,0.17014,9e-05,19.5215]
[1777385318528,37.56,76128.73,0.0,0.17,9e-05,19.51024]
[1777385320995,37.56,76127.95,0.0,0.16993,9e-05,19.50481]
[1777385322110,37.56,76127.81,0.0,0.16991,9e-05,19.50368]
[1777385324056,37.56,76126.81,0.0,0.16982,9e-05,19.49681]
[1777385324835,37.56,76125.34,0.0,0.16969,9e-05,19.4869]
[1777385325543,37.56,76125.18,0.0,0.16968,9e-05,19.48576]
[1777385325672,37.56,76125.18,0.0,0.16968,9e-05,19.48576]
[1777385327563,37.56,76118.63,0.0,0.1691,9e-05,19.44187]
[1777385329285,37.56,76118.42,0.0,0.16909,9e-05,19.44046]
[1777385329298,37.56,76118.42,0.0,0.16909,9e-05,19.44046]
[1777385329333,37.56,76113.46,0.0,0.16865,9e-05,19.40728]
[1777385334825,37.56,76117.0,0.0,0.16896,9e-05,19.43059]
[1777385340855,37.56,76119.27,0.0,0.16914,9e-05,19.44485]
[1777385345891,37.56,76114.93,0.0,0.16876,9e-05,19.41527]
[1777385350929,37.56,76115.14,0.0,0.16877,9e-05,19.4162]
[1777385353923,37.56,76116.82,0.0,0.16891,9e-05,19.42724]
[1777385354020,37.56,76116.82,0.0,0.16891,9e-05,19.42724]
[1777385354063,37.56,76116.82,0.0,0.16891,9e-05,19.42724]
[1777385354169,37.56,76116.82,0.0,0.16891,9e-05,19.42724]
[1777385354213,37.56,76116.82,0.0,0.16891,9e-05,19.42724]
[1777385354340,37.56,76117.43,0.0,0.16896,9e-05,19.43122]
[1777385354968,37.56,76117.43,0.0,0.16896,9e-05,19.43122]
[1777385355447,37.56,76117.43,0.0,0.16896,9e-05,19.43122]
[1777385355415,37.56,76130.93,0.0,0.17014,9e-05,19.52147]
[1777385355574,37.56,76130.93,0.0,0.17014,9e-05,19.52147]
[1777385355832,37.56,76130.93,0.0,0.17014,9e-05,19.52147]
[1777385356026,37.56,76130.93,0.0,0.17014,9e-05,19.52147]
[1777385357709,37.55,76128.73,0.0,0.16995,9e-05,19.50653]
[1777385359026,37.55,76128.9,0.0,0.16996,9e-05,19.50757]
[1777385360705,37.55,76129.54,0.0,0.17001,9e-05,19.51165]
[1777385360710,37.55,76129.54,0.0,0.17001,9e-05,19.51165]
[1777385361483,37.55,76129.54,0.0,0.17001,9e-05,19.51165]
[1777385361484,37.55,76129.54,0.0,0.17001,9e-05,19.51165]
[1777385362578,37.55,76120.55,0.0,0.16923,9e-05,19.45136]
[1777385363185,37.55,76120.55,0.0,0.16923,9e-05,19.45136]
[1777385363285,37.55,76120.35,0.0,0.16921,9e-05,19.44986]
[1777385366084,37.55,76122.8,0.0,0.16942,9e-05,19.4659]
[1777385366356,37.55,76122.8,0.0,0.16942,9e-05,19.4659]
[1777385367273,37.55,76122.24,0.0,0.16936,9e-05,19.46196]
[1777385367290,37.55,76122.4,0.0,0.16938,9e-05,19.46285]
[1777385368411,37.55,76122.4,0.0,0.16938,9e-05,19.46285]
[1777385369166,37.55,76122.18,0.0,0.16936,9e-05,19.46134]
[1777385369237,37.55,76117.22,0.0,0.16892,9e-05,19.42816]
[1777385371131,37.55,76106.58,0.0,0.168,9e-05,19.35696]
[1777385371188,37.55,76106.58,0.0,0.168,9e-05,19.35696]
[1777385371189,37.55,76106.58,0.0,0.168,9e-05,19.35696]
[1777385371254,37.55,76101.05,0.0,0.1675,9e-05,19.31651]
[1777385372039,37.55,76101.05,0.0,0.1675,9e-05,19.31651]
[1777385373867,37.55,76094.05,0.0,0.16689,9e-05,19.26962]
[1777385373872,37.55,76094.05,0.0,0.16689,9e-05,19.26962]
[1777385373897,37.55,76094.05,0.0,0.16689,9e-05,19.26962]
[1777385374008,37.55,76094.05,0.0,0.16689,9e-05,19.26962]
[1777385374095,37.55,76098.94,0.0,0.16731,9e-05,19.30233]
[1777385379130,37.55,76107.78,0.0,0.16809,9e-05,19.36205]
[1777385383250,37.55,76106.73,0.0,0.168,9e-05,19.35528]
[1777385383917,37.55,76114.55,0.0,0.16868,9e-05,19.40767]
[1777385385699,37.55,76119.16,0.0,0.16908,9e-05,19.43851]
[1777385387840,37.55,76110.45,0.0,0.16832,9e-05,19.38028]
[1777385390633,37.55,76108.06,0.0,0.16812,9e-05,19.36451]
[1777385390659,37.55,76108.06,0.0,0.16812,9e-05,19.36451]
[1777385391214,37.55,76103.86,0.0,0.16775,9e-05,19.33636]
[1777385392673,37.55,76098.41,0.0,0.16728,9e-05,19.29982]
[1777385394733,37.55,76096.18,0.0,0.16709,9e-05,19.28484]
[1777385400183,37.55,76104.02,0.0,0.16776,9e-05,19.33713]
[1777385400353,37.55,76105.6,0.0,0.1679,9e-05,19.3476]
[1777385400535,37.55,76105.6,0.0,0.1679,9e-05,19.3476]
[1777385405852,37.55,76112.09,0.0,0.16847,9e-05,19.39128]
[1777385405856,37.55,76112.09,0.0,0.16847,9e-05,19.39128]
[1777385405926,37.55,76112.09,0.0,0.16847,9e-05,19.39128]
[1777385406059,37.55,76112.09,0.0,0.16847,9e-05,19.39128]
[1777385406148,37.55,76112.09,0.0,0.16847,9e-05,19.39128]
[1777385406185,37.55,76112.09,0.0,0.16847,9e-05,19.39128]
[1777385406321,37.55,76096.52,0.0,0.16712,9e-05,19.28718]
[1777385406597,37.55,76096.52,0.0,0.16712,9e-05,19.28718]
[1777385406621,37.55,76096.52,0.0,0.16712,9e-05,19.28718]
[1777385406736,37.55,76096.52,0.0,0.16712,9e-05,19.28718]
[1777385407496,37.55,76075.98,0.0,0.16535,9e-05,19.14972]
[1777385409046,37.55,76078.27,0.0,0.16554,9e-05,19.16516]
[1777385409444,37.55,76078.27,0.0,0.16554,9e-05,19.16516]
[1777385409487,37.55,76089.78,0.0,0.16654,9e-05,19.24225]
[1777385410248,37.55,76089.78,0.0,0.16654,9e-05,19.24225]
[1777385410548,37.55,76097.75,0.0,0.16723,9e-05,19.29559]
[1777385410609,37.55,76097.75,0.0,0.16723,9e-05,19.29559]
[1777385410868,37.55,76097.75,0.0,0.16723,9e-05,19.29559]
[1777385410887,37.55,76097.75,0.0,0.16723,9e-05,19.29559]
[1777385411520,37.55,76097.75,0.0,0.16723,9e-05,19.29559]
[1777385411541,37.55,76105.61,0.0,0.16791,9e-05,19.34832]
[1777385412130,37.55,76105.61,0.0,0.16791,9e-05,19.34832]
[1777385417405,37.55,76112.16,0.0,0.16848,9e-05,19.39221]
[1777385422439,37.55,76112.63,0.0,0.16852,9e-05,19.3954]
[1777385424164,37.55,76111.9,0.0,0.16846,9e-05,19.39053]
[1777385424167,37.55,76111.9,0.0,0.16846,9e-05,19.39053]
[1777385424454,37.55,76108.97,0.0,0.1682,9e-05,19.37096]
[1777385425024,37.55,76108.97,0.0,0.1682,9e-05,19.37096]
[1777385425461,37.55,76106.11,0.0,0.16795,9e-05,19.35178]
[1777385427182,37.56,76105.6,0.0,0.16791,9e-05,19.34844]
[1777385427967,37.56,76103.83,0.0,0.16776,9e-05,19.33669]
[1777385427968,37.56,76103.83,0.0,0.16776,9e-05,19.33669]
[1777385428482,37.56,76106.23,0.0,0.16797,9e-05,19.35283]
[1777385432388,37.56,76105.93,0.0,0.16792,9e-05,19.34728]
[1777385433786,37.56,76111.67,0.0,0.16842,9e-05,19.38561]
[1777385434428,37.56,76111.67,0.0,0.16842,9e-05,19.38561]
[1777385436075,37.56,76106.73,0.0,0.16799,9e-05,19.35248]
[1777385436538,37.55,76110.03,0.0,0.16827,9e-05,19.37453]
[1777385441077,37.56,76111.97,0.0,0.16844,9e-05,19.38762]
[1777385441178,37.56,76111.97,0.0,0.16844,9e-05,19.38764]
[1777385442626,37.56,76112.24,0.0,0.16847,9e-05,19.38944]
[1777385443302,37.56,76112.24,0.0,0.16847,9e-05,19.38944]
[1777385449021,37.55,76109.45,0.0,0.16822,9e-05,19.3706]
[1777385456664,37.55,76109.48,0.0,0.16822,9e-05,19.37039]
[1777385460165,37.55,76106.49,0.0,0.16796,9e-05,19.35027]
[1777385462626,37.55,76094.21,0.0,0.16689,9e-05,19.26799]
[1777385463052,37.55,76094.21,0.0,0.16689,9e-05,19.26799]
[1777385463296,37.55,76090.58,0.0,0.16658,9e-05,19.24367]
[1777385464314,37.55,76071.52,0.0,0.16494,9e-05,19.11614]
[1777385469786,37.55,76076.71,0.0,0.16539,9e-05,19.15145]
[1777385474199,37.56,76072.37,0.0,0.16502,9e-05,19.12279]
[1777385479851,37.56,76074.02,0.0,0.16517,9e-05,19.13462]
[1777385484558,37.56,76073.36,0.0,0.16512,9e-05,19.13051]
[1777385488469,37.56,76071.08,0.0,0.16493,9e-05,19.11576]
[1777385493566,37.56,76073.9,0.0,0.16516,9e-05,19.13187]
[1777385494542,37.56,76073.9,0.0,0.16516,9e-05,19.13187]
[1777385494956,37.56,76089.47,0.0,0.16651,9e-05,19.23622]
[1777385499991,37.56,76086.99,0.0,0.16629,9e-05,19.21956]
[1777385501906,37.56,76087.1,0.0,0.1663,9e-05,19.2203]
[1777385502005,37.56,76086.15,0.0,0.16622,9e-05,19.21396]
[1777385507040,37.56,76081.16,0.0,0.1658,9e-05,19.18179]
[1777385508118,37.56,76081.16,0.0,0.1658,9e-05,19.18179]
[1777385508132,37.56,76081.16,0.0,0.1658,9e-05,19.18179]
[1777385508188,37.56,76078.52,0.0,0.16558,9e-05,19.16438]
[1777385514030,37.56,76071.15,0.0,0.16496,9e-05,19.11575]
[1777385520433,37.57,76073.52,0.0,0.16517,9e-05,19.13256]
[1777385520717,37.57,76073.33,0.0,0.16516,9e-05,19.13142]
[1777385521139,37.57,76081.87,0.0,0.1659,9e-05,19.18883]
[1777385526566,37.57,76083.92,0.0,0.16608,9e-05,19.20341]
[1777385528919,37.57,76079.97,0.0,0.16575,9e-05,19.17765]
[1777385528938,37.57,76079.97,0.0,0.16575,9e-05,19.17765]
[1777385528941,37.57,76079.97,0.0,0.16575,9e-05,19.17765]
[1777385529195,37.57,76073.83,0.0,0.16523,9e-05,19.13682]
[1777385534230,37.57,76076.92,0.0,0.1655,9e-05,19.15802]
[1777385539265,37.57,76073.13,0.0,0.16518,9e-05,19.13316]
[1777385540211,37.57,76073.13,0.0,0.16518,9e-05,19.13316]
[1777385545307,37.57,76069.66,0.0,0.1649,9e-05,19.11083]
[1777385549076,37.58,76078.57,0.0,0.16567,9e-05,19.17076]
[1777385549335,37.58,76080.05,0.0,0.16579,9e-05,19.18071]
[1777385554370,37.58,76086.82,0.0,0.16637,9e-05,19.22351]
[1777385558107,37.58,76087.54,0.0,0.16644,9e-05,19.2288]
[1777385558288,37.58,76087.54,0.0,0.16644,9e-05,19.2288]
[1777385559829,37.58,76088.38,0.0,0.16651,9e-05,19.23472]
[1777385560536,37.58,76088.2,0.0,0.1665,9e-05,19.23366]
[1777385560998,37.58,76088.2,0.0,0.1665,9e-05,19.23366]
[1777385561698,37.58,76088.07,0.0,0.16649,9e-05,19.23275]
[1777385561754,37.58,76088.07,0.0,0.16649,9e-05,19.23275]
[1777385562427,37.58,76088.19,0.0,0.1665,9e-05,19.23373]
[1777385567462,37.58,76086.44,0.0,0.16636,9e-05,19.2229]
[1777385569288,37.58,76085.6,0.0,0.16629,9e-05,19.21747]
[1777385569476,37.58,76083.0,0.0,0.16607,9e-05,19.20028]
[1777385572523,37.58,76084.39,0.0,0.16619,9e-05,19.20961]
[1777385572577,37.58,76085.23,0.0,0.16626,9e-05,19.21522]
[1777385577658,37.58,76086.97,0.0,0.16642,9e-05,19.22756]
[1777385577695,37.58,76086.97,0.0,0.16642,9e-05,19.22756]
[1777385577702,37.58,76086.97,0.0,0.16642,9e-05,19.22756]
[1777385577858,37.58,76090.13,0.0,0.1667,9e-05,19.24885]
[1777385580368,37.58,76105.01,0.0,0.16799,9e-05,19.34861]
[1777385580470,37.58,76105.01,0.0,0.16799,9e-05,19.34861]
[1777385580630,37.58,76105.01,0.0,0.16799,9e-05,19.34861]
[1777385586595,37.59,76109.41,0.0,0.16837,9e-05,19.37836]
[1777385587941,37.59,76109.63,0.0,0.16839,9e-05,19.37991]
[1777385593644,37.59,76111.69,0.0,0.16858,9e-05,19.39413]
[1777385598547,37.59,76113.68,0.0,0.16875,9e-05,19.40749]
[1777385599809,37.59,76104.39,0.0,0.16795,9e-05,19.34552]
[1777385599824,37.59,76104.39,0.0,0.16795,9e-05,19.34552]
[1777385600594,37.59,76104.39,0.0,0.16795,9e-05,19.34552]
[1777385602650,37.59,76092.64,0.0,0.16693,9e-05,19.26715]
[1777385603455,37.59,76090.55,0.0,0.16675,9e-05,19.25331]
[1777385604935,37.59,76088.27,0.0,0.16656,9e-05,19.23837]
[1777385605733,37.59,76086.78,0.0,0.16644,9e-05,19.22858]
[1777385610768,37.59,76088.51,0.0,0.1666,9e-05,19.24093]
[1777385613394,37.59,76088.8,0.0,0.1666,9e-05,19.23931]
[1777385613446,37.59,76093.09,0.0,0.16697,9e-05,19.2679]
[1777385614950,37.59,76095.83,0.0,0.1672,9e-05,19.28621]
[1777385616366,37.59,76096.41,0.0,0.16726,9e-05,19.29032]
[1777385620614,37.59,76093.77,0.0,0.16703,9e-05,19.27302]
[1777385621144,37.59,76094.2,0.0,0.16707,9e-05,19.27617]
[1777385621978,37.59,76093.07,0.0,0.16698,9e-05,19.26877]
[1777385623771,37.59,76096.47,0.0,0.16727,9e-05,19.29164]
[1777385624936,37.59,76098.68,0.0,0.16747,9e-05,19.30653]
[1777385631634,37.59,76093.93,0.0,0.16707,9e-05,19.2755]
[1777385631741,37.59,76093.93,0.0,0.16707,9e-05,19.2755]
[1777385632217,37.59,76091.84,0.0,0.16689,9e-05,19.26177]
[1777385633548,37.59,76091.84,0.0,0.16689,9e-05,19.26177]
[1777385633553,37.59,76091.84,0.0,0.16689,9e-05,19.26177]
[1777385633649,37.59,76088.53,0.0,0.1666,9e-05,19.23961]
[1777385634885,37.59,76084.01,0.0,0.16621,9e-05,19.20939]
[1777385635224,37.59,76084.01,0.0,0.16621,9e-05,19.20939]
[1777385635560,37.59,76084.01,0.0,0.16621,9e-05,19.20939]
[1777385635657,37.59,76084.01,0.0,0.16621,9e-05,19.20939]
[1777385637061,37.59,76067.31,0.0,0.16478,9e-05,19.09781]
[1777385643265,37.59,76061.12,0.0,0.16425,9e-05,19.05651]
[1777385643778,37.59,76061.12,0.0,0.16425,9e-05,19.05651]
[1777385647396,37.59,76059.58,0.0,0.16412,9e-05,19.04646]
[1777385647422,37.59,76059.58,0.0,0.16412,9e-05,19.04646]
[1777385648002,37.59,76059.32,0.0,0.1641,9e-05,19.04482]
[1777385648026,37.59,76059.32,0.0,0.1641,9e-05,19.04482]
[1777385648030,37.59,76059.32,0.0,0.1641,9e-05,19.04482]
[1777385648033,37.59,76059.32,0.0,0.1641,9e-05,19.04482]
[1777385648066,37.59,76059.32,0.0,0.1641,9e-05,19.04482]
[1777385649090,37.59,76053.62,0.0,0.16361,9e-05,19.00677]
[1777385655090,37.6,76051.68,0.0,0.16346,9e-05,18.9946]
[1777385656535,37.6,76051.68,0.0,0.16346,9e-05,18.9946]
[1777385662443,37.6,76053.38,0.0,0.16361,9e-05,19.00627]
[1777385665193,37.6,76056.53,0.0,0.16388,9e-05,19.02767]
[1777385667745,37.6,76062.15,0.0,0.16436,9e-05,19.06532]
[1777385668094,37.6,76066.38,0.0,0.16473,9e-05,19.09375]
[1777385673799,37.6,76076.45,0.0,0.16557,9e-05,19.15775]
[1777385676005,37.6,76066.67,0.0,0.16473,9e-05,19.09252]
[1777385681275,37.6,76066.09,0.0,0.16468,9e-05,19.08863]
[1777385686537,37.6,76067.54,0.0,0.16481,9e-05,19.09821]
[1777385689936,37.6,76074.41,0.0,0.16539,9e-05,19.14382]
[1777385690086,37.6,76074.41,0.0,0.16539,9e-05,19.14382]
[1777385690830,37.6,76074.41,0.0,0.16539,9e-05,19.14382]
[1777385691177,37.6,76074.75,0.0,0.16542,9e-05,19.14598]
[1777385691244,37.6,76074.75,0.0,0.16542,9e-05,19.14598]
[1777385691783,37.6,76074.75,0.0,0.16542,9e-05,19.14598]
[1777385694123,37.6,76080.79,0.0,0.16594,9e-05,19.18633]
[1777385694566,37.6,76080.79,0.0,0.16594,9e-05,19.18633]
[1777385695963,37.6,76070.45,0.0,0.16505,9e-05,19.11723]
[1777385700412,37.6,76070.37,0.0,0.16504,9e-05,19.11667]
[1777385706850,37.6,76075.45,0.0,0.16548,9e-05,19.15056]
[1777385712803,37.6,76078.35,0.0,0.16573,9e-05,19.17012]
[1777385713845,37.6,76079.63,0.0,0.16584,9e-05,19.17867]
[1777385716513,37.6,76076.28,0.0,0.16555,9e-05,19.15632]
[1777385716745,37.6,76076.28,0.0,0.16555,9e-05,19.15632]
[1777385718962,37.6,76068.07,0.0,0.16485,9e-05,19.1013]
[1777385719571,37.6,76068.07,0.0,0.16485,9e-05,19.1013]
[1777385719731,37.6,76068.07,0.0,0.16485,9e-05,19.1013]
[1777385721044,37.6,76063.0,0.0,0.16441,9e-05,19.0673]
[1777385721051,37.6,76063.0,0.0,0.16441,9e-05,19.0673]
[1777385721428,37.6,76063.0,0.0,0.16441,9e-05,19.0673]
[1777385723883,37.6,76055.17,0.0,0.16374,9e-05,19.01502]
[1777385723886,37.6,76055.17,0.0,0.16374,9e-05,19.01502]
[1777385724034,37.6,76051.8,0.0,0.16345,9e-05,18.99255]
[1777385724391,37.6,76051.8,0.0,0.16345,9e-05,18.99255]
[1777385725417,37.6,76053.47,0.0,0.1636,9e-05,19.0038]
[1777385728085,37.6,76052.32,0.0,0.1635,9e-05,18.99634]
[1777385728697,37.6,76052.32,0.0,0.1635,9e-05,18.99634]
[1777385729744,37.6,76050.04,0.0,0.16331,9e-05,18.98118]
[1777385730132,37.6,76047.54,0.0,0.1631,9e-05,18.96459]
[1777385732126,37.6,76048.57,0.0,0.16317,9e-05,18.96821]
[1777385732362,37.6,76048.57,0.0,0.16317,9e-05,18.96821]
[1777385732365,37.6,76048.57,0.0,0.16317,9e-05,18.96821]
[1777385732402,37.6,76048.57,0.0,0.16317,9e-05,18.96821]
[1777385732473,37.6,76048.57,0.0,0.16317,9e-05,18.96821]
[1777385732888,37.6,76040.41,0.0,0.16247,8e-05,18.91381]
[1777385733243,37.6,76040.41,0.0,0.16247,8e-05,18.91381]
[1777385736220,37.6,76029.74,0.0,0.16157,8e-05,18.84258]
[1777385741184,37.6,76032.58,0.0,0.16181,8e-05,18.86182]
[1777385741237,37.6,76032.58,0.0,0.16181,8e-05,18.86182]
[1777385741441,37.6,76032.58,0.0,0.16181,8e-05,18.86182]
[1777385741657,37.6,76032.58,0.0,0.16181,8e-05,18.86182]
[1777385741741,37.6,76032.58,0.0,0.16181,8e-05,18.86182]
[1777385741906,37.6,76032.58,0.0,0.16181,8e-05,18.86182]
[1777385741761,37.6,76014.64,0.0,0.1603,8e-05,18.74198]
[1777385742003,37.6,76014.64,0.0,0.1603,8e-05,18.74198]
[1777385742450,37.6,76014.64,0.0,0.1603,8e-05,18.74198]
[1777385743015,37.6,76019.93,0.0,0.16075,8e-05,18.77751]
[1777385743064,37.6,76019.93,0.0,0.16075,8e-05,18.77751]
[1777385743456,37.6,76019.93,0.0,0.16075,8e-05,18.77751]
[1777385743818,37.6,76019.93,0.0,0.16075,8e-05,18.77751]
[1777385744064,37.6,76024.66,0.0,0.16115,8e-05,18.80926]
[1777385744095,37.6,76024.66,0.0,0.16115,8e-05,18.80926]
[1777385744278,37.6,76024.66,0.0,0.16115,8e-05,18.80926]
[1777385745108,37.6,76025.45,0.0,0.16122,8e-05,18.81463]
[1777385745727,37.6,76023.43,0.0,0.16105,8e-05,18.80123]
[1777385748976,37.6,76016.76,0.0,0.16049,8e-05,18.75682]
[1777385749151,37.6,76016.76,0.0,0.16049,8e-05,18.75682]
[1777385749287,37.6,76016.76,0.0,0.16049,8e-05,18.75682]
[1777385749881,37.6,76015.59,0.0,0.16039,8e-05,18.74909]
[1777385750150,37.6,76015.59,0.0,0.16039,8e-05,18.74909]
[1777385750256,37.6,76015.59,0.0,0.16039,8e-05,18.74909]
[1777385750799,37.6,76014.13,0.0,0.16027,8e-05,18.73951]
[1777385751981,37.6,76013.91,0.0,0.16025,8e-05,18.73816]
[1777385751988,37.6,76013.91,0.0,0.16025,8e-05,18.73816]
[1777385752955,37.6,76019.62,0.0,0.16073,8e-05,18.77643]
[1777385753955,37.6,76026.13,0.0,0.16128,8e-05,18.81999]
[1777385754239,37.6,76026.13,0.0,0.16128,8e-05,18.81999]
[1777385754466,37.6,76026.13,0.0,0.16128,8e-05,18.81999]
[1777385756102,37.6,76026.55,0.0,0.16132,8e-05,18.82279]
[1777385756809,37.6,76028.06,0.0,0.16145,8e-05,18.83288]
[1777385757449,37.6,76028.06,0.0,0.16145,8e-05,18.83288]
[1777385757490,37.6,76028.06,0.0,0.16145,8e-05,18.83288]
[1777385757517,37.6,76028.06,0.0,0.16145,8e-05,18.83288]
[1777385757590,37.6,76028.06,0.0,0.16145,8e-05,18.83288]
[1777385757786,37.6,76028.06,0.0,0.16145,8e-05,18.83288]
[1777385757949,37.6,76018.7,0.0,0.16066,8e-05,18.7704]
[1777385758149,37.6,76018.7,0.0,0.16066,8e-05,18.7704]
[1777385758286,37.6,76018.7,0.0,0.16066,8e-05,18.7704]
[1777385758418,37.6,76018.7,0.0,0.16066,8e-05,18.7704]
[1777385758823,37.6,76010.73,0.0,0.15999,8e-05,18.71704]
[1777385759329,37.6,76010.73,0.0,0.15999,8e-05,18.71704]
[1777385760502,37.6,76004.85,0.0,0.15949,8e-05,18.67777]
[1777385760684,37.6,76004.85,0.0,0.15949,8e-05,18.67777]
[1777385760838,37.6,75999.85,0.0,0.15907,8e-05,18.64444]
[1777385763039,37.6,75994.02,0.0,0.15858,8e-05,18.60536]
[1777385763262,37.6,75994.02,0.0,0.15858,8e-05,18.60536]
[1777385768894,37.6,75996.64,0.0,0.1588,8e-05,18.62298]
[1777385770923,37.6,75998.82,0.0,0.15899,8e-05,18.63758]
[1777385773620,37.6,75997.24,0.0,0.15885,8e-05,18.62688]
[1777385773930,37.6,75993.96,0.0,0.15858,8e-05,18.60486]
[1777385775526,37.6,75992.09,0.0,0.15842,8e-05,18.59224]
[1777385775634,37.6,75992.09,0.0,0.15842,8e-05,18.59224]
[1777385775856,37.6,75992.09,0.0,0.15842,8e-05,18.59224]
[1777385775875,37.6,75992.09,0.0,0.15842,8e-05,18.59224]
[1777385775881,37.6,75992.09,0.0,0.15842,8e-05,18.59224]
[1777385775898,37.6,75992.09,0.0,0.15842,8e-05,18.59224]
[1777385775991,37.6,75992.09,0.0,0.15842,8e-05,18.59224]
[1777385775903,37.6,75992.09,0.0,0.15842,8e-05,18.59213]
[1777385776297,37.6,75992.09,0.0,0.15842,8e-05,18.59213]
[1777385776457,37.6,75992.09,0.0,0.15842,8e-05,18.59213]
[1777385776654,37.6,75992.09,0.0,0.15842,8e-05,18.59213]
[1777385776677,37.6,75992.09,0.0,0.15842,8e-05,18.59213]
[1777385776808,37.6,75959.95,0.0,0.15575,8e-05,18.37775]
[1777385778032,37.6,75936.57,0.0,0.15383,8e-05,18.22206]
[1777385778285,37.6,75936.57,0.0,0.15383,8e-05,18.22206]
[1777385779026,37.6,75938.0,0.0,0.15395,8e-05,18.23194]
[1777385779085,37.6,75938.0,0.0,0.15395,8e-05,18.23194]
[1777385779631,37.6,75938.0,0.0,0.15395,8e-05,18.23194]
[1777385779908,37.6,75938.0,0.0,0.15395,8e-05,18.23194]
[1777385779951,37.6,75938.0,0.0,0.15395,8e-05,18.23194]
[1777385780231,37.6,75929.93,0.0,0.15329,8e-05,18.17852]
[1777385781984,37.61,75927.41,0.0,0.1531,8e-05,18.16264]
[1777385782298,37.61,75927.41,0.0,0.1531,8e-05,18.16264]
[1777385784898,37.61,75942.96,0.0,0.15438,8e-05,18.26705]
[1777385784950,37.61,75942.96,0.0,0.15438,8e-05,18.26705]
[1777385785034,37.61,75937.93,0.0,0.15397,8e-05,18.23377]
[1777385790563,37.61,75941.72,0.0,0.15431,8e-05,18.26074]
[1777385790567,37.61,75941.72,0.0,0.15431,8e-05,18.26074]
[1777385790662,37.61,75954.93,0.0,0.1554,8e-05,18.34916]
[1777385791473,37.61,75954.93,0.0,0.1554,8e-05,18.34916]
[1777385793155,37.61,75953.05,0.0,0.15522,8e-05,18.33323]
[1777385795575,37.61,75961.51,0.0,0.15592,8e-05,18.39]
[1777385796894,37.61,75964.44,0.0,0.15617,8e-05,18.40975]
[1777385797005,37.61,75962.36,0.0,0.156,8e-05,18.39586]
[1777385797565,37.61,75962.36,0.0,0.156,8e-05,18.39586]
[1777385797981,37.61,75962.36,0.0,0.156,8e-05,18.39586]
[1777385797620,37.61,75966.12,0.0,0.15631,8e-05,18.42097]
[1777385798699,37.61,75970.82,0.0,0.1567,8e-05,18.45232]
[1777385799156,37.61,75970.82,0.0,0.1567,8e-05,18.45232]
[1777385799381,37.61,75970.82,0.0,0.1567,8e-05,18.45232]
[1777385799809,37.61,75970.82,0.0,0.1567,8e-05,18.45232]
[1777385799910,37.61,75971.62,0.0,0.15676,8e-05,18.45758]
[1777385800001,37.61,75971.62,0.0,0.15676,8e-05,18.45758]
[1777385800015,37.61,75971.62,0.0,0.15676,8e-05,18.45758]
[1777385800026,37.61,75971.62,0.0,0.15676,8e-05,18.45758]
[1777385800124,37.61,75971.62,0.0,0.15676,8e-05,18.45758]
[1777385800143,37.61,75971.62,0.0,0.15676,8e-05,18.45758]
[1777385800320,37.61,75971.62,0.0,0.15676,8e-05,18.45758]
[1777385800332,37.61,75971.62,0.0,0.15676,8e-05,18.45758]
[1777385800343,37.61,75971.62,0.0,0.15676,8e-05,18.45758]
[1777385800843,37.61,75980.76,0.0,0.15752,8e-05,18.51869]
[1777385806181,37.61,75993.24,0.0,0.15858,8e-05,18.60285]
[1777385809069,37.62,75997.73,0.0,0.15896,8e-05,18.63317]
[1777385809313,37.62,75997.73,0.0,0.15896,8e-05,18.63317]
[1777385811088,37.62,76009.84,0.0,0.15997,8e-05,18.71412]
[1777385812096,37.62,76012.79,0.0,0.16022,8e-05,18.7338]
[1777385813690,37.62,76015.99,0.0,0.16049,8e-05,18.75524]
[1777385814667,37.62,76014.91,0.0,0.1604,8e-05,18.74795]
[1777385815656,37.62,76018.99,0.0,0.16074,8e-05,18.77512]
[1777385815864,37.62,76018.99,0.0,0.16074,8e-05,18.77512]
[1777385815874,37.62,76021.94,0.0,0.16099,8e-05,18.79488]
[1777385816060,37.62,76021.94,0.0,0.16099,8e-05,18.79488]
[1777385816477,37.62,76021.94,0.0,0.16099,8e-05,18.79488]
[1777385816481,37.62,76021.94,0.0,0.16099,8e-05,18.79488]
[1777385816526,37.62,76021.94,0.0,0.16099,8e-05,18.79488]
[1777385816629,37.62,76023.77,0.0,0.16115,8e-05,18.80712]
[1777385817350,37.62,76023.77,0.0,0.16115,8e-05,18.80712]
[1777385817937,37.62,76023.77,0.0,0.16115,8e-05,18.80712]
[1777385817988,37.62,76028.5,0.0,0.16155,8e-05,18.83898]
[1777385818800,37.62,76028.5,0.0,0.16155,8e-05,18.83898]
[1777385818827,37.62,76029.52,0.0,0.16164,8e-05,18.84581]
[1777385821991,37.62,76031.19,0.0,0.16178,8e-05,18.85735]
[1777385821994,37.62,76031.19,0.0,0.16178,8e-05,18.85735]
[1777385821999,37.62,76031.19,0.0,0.16178,8e-05,18.85735]
[1777385823100,37.62,76043.53,0.0,0.16283,9e-05,18.9401]
[1777385824809,37.62,76050.12,0.0,0.1634,9e-05,18.98421]
[1777385825863,37.62,76049.73,0.0,0.16336,9e-05,18.98163]
[1777385826283,37.62,76049.87,0.0,0.16338,9e-05,18.9826]
[1777385826432,37.62,76049.87,0.0,0.16338,9e-05,18.9826]
[1777385827002,37.62,76049.87,0.0,0.16338,9e-05,18.9826]
[1777385828851,37.62,76065.95,0.0,0.16475,9e-05,19.09042]
[1777385828906,37.62,76065.95,0.0,0.16475,9e-05,19.09042]
[1777385829256,37.62,76065.89,0.0,0.16475,9e-05,19.09012]
[1777385832436,37.62,76065.3,0.0,0.1647,9e-05,19.08642]
[1777385832479,37.62,76065.3,0.0,0.1647,9e-05,19.08642]
[1777385832712,37.62,76065.3,0.0,0.1647,9e-05,19.08642]
[1777385833606,37.62,76051.27,0.0,0.1635,9e-05,18.99258]
[1777385834773,37.62,76051.27,0.0,0.1635,9e-05,18.99258]
[1777385835021,37.62,76051.27,0.0,0.1635,9e-05,18.99258]
[1777385835918,37.62,76049.39,0.0,0.16334,9e-05,18.9801]
[1777385838415,37.62,76049.29,0.0,0.16334,9e-05,18.97977]
[1777385838416,37.62,76049.29,0.0,0.16334,9e-05,18.97977]
[1777385838823,37.62,76049.29,0.0,0.16334,9e-05,18.97977]
[1777385838900,37.62,76047.91,0.0,0.16322,9e-05,18.97066]
[1777385839732,37.62,76047.91,0.0,0.16322,9e-05,18.97066]
[1777385841848,37.62,76045.44,0.0,0.16302,9e-05,18.95429]
[1777385841851,37.62,76045.44,0.0,0.16302,9e-05,18.95429]
[1777385841948,37.62,76046.0,0.0,0.16306,9e-05,18.95801]
[1777385842499,37.62,76046.0,0.0,0.16306,9e-05,18.95801]
[1777385842627,37.62,76046.0,0.0,0.16306,9e-05,18.95801]
[1777385842935,37.62,76046.0,0.0,0.16306,9e-05,18.95801]
[1777385843128,37.62,76051.58,0.0,0.16354,9e-05,18.99542]
[1777385846140,37.62,76065.0,0.0,0.16469,9e-05,19.0851]
[1777385846149,37.62,76065.0,0.0,0.16469,9e-05,19.0851]
[1777385846153,37.62,76065.0,0.0,0.16469,9e-05,19.0851]
[1777385847332,37.62,76060.72,0.0,0.16432,9e-05,19.05652]
[1777385847384,37.62,76060.72,0.0,0.16432,9e-05,19.05652]
[1777385849252,37.62,76055.15,0.0,0.16385,9e-05,19.01946]
[1777385849259,37.62,76055.15,0.0,0.16385,9e-05,19.01946]
[1777385850825,37.62,76057.82,0.0,0.16408,9e-05,19.03735]
[1777385851788,37.62,76061.07,0.0,0.16435,9e-05,19.05909]
[1777385852322,37.62,76050.86,0.0,0.16346,9e-05,18.98738]
[1777385852322,37.62,76050.86,0.0,0.16346,9e-05,18.98738]
[1777385852481,37.62,76050.86,0.0,0.16346,9e-05,18.98738]
[1777385857601,37.62,76044.31,0.0,0.16291,9e-05,18.9442]
[1777385858896,37.62,76046.94,0.0,0.16313,9e-05,18.96189]
[1777385859225,37.62,76047.45,0.0,0.16318,9e-05,18.9654]
[1777385863294,37.62,76051.59,0.0,0.16354,9e-05,18.99335]
[1777385865673,37.62,76049.77,0.0,0.16338,9e-05,18.98133]
[1777385866645,37.62,76049.53,0.0,0.16336,9e-05,18.97981]
[1777385867023,37.62,76049.53,0.0,0.16336,9e-05,18.97981]
[1777385867226,37.62,76052.78,0.0,0.16364,9e-05,19.00159]
[1777385870840,37.62,76056.38,0.0,0.16395,9e-05,19.02568]
[1777385870846,37.62,76056.38,0.0,0.16395,9e-05,19.02568]
[1777385871605,37.62,76056.7,0.0,0.16398,9e-05,19.02784]
[1777385871693,37.62,76056.7,0.0,0.16398,9e-05,19.02784]
[1777385876656,37.62,76049.52,0.0,0.16337,9e-05,18.98025]
[1777385877475,37.62,76049.82,0.0,0.1634,9e-05,18.98234]
[1777385877513,37.62,76049.82,0.0,0.1634,9e-05,18.98234]
[1777385878666,37.63,76057.25,0.0,0.16403,9e-05,19.03206]
[1777385881554,37.63,76060.48,0.0,0.16431,9e-05,19.05365]
[1777385883650,37.63,76060.99,0.0,0.16435,9e-05,19.05705]
[1777385884226,37.63,76061.59,0.0,0.1644,9e-05,19.06106]
[1777385884674,37.63,76061.59,0.0,0.1644,9e-05,19.06106]
[1777385887483,37.63,76054.22,0.0,0.16377,9e-05,19.01198]
[1777385887901,37.63,76054.22,0.0,0.16377,9e-05,19.01198]
[1777385891424,37.63,76055.25,0.0,0.16386,9e-05,19.01904]
[1777385891629,37.63,76055.25,0.0,0.16386,9e-05,19.01904]
[1777385892808,37.63,76057.77,0.0,0.16408,9e-05,19.03591]
[1777385893029,37.63,76057.77,0.0,0.16408,9e-05,19.03591]
[1777385894538,37.63,76068.94,0.0,0.16504,9e-05,19.11052]
[1777385894960,37.63,76068.94,0.0,0.16504,9e-05,19.11052]
[1777385897627,37.63,76066.8,0.0,0.16485,9e-05,19.09599]
[1777385899223,37.63,76054.23,0.0,0.16377,9e-05,19.01197]
[1777385901215,37.63,76057.89,0.0,0.16409,9e-05,19.03652]
[1777385903266,37.63,76064.51,0.0,0.16465,9e-05,19.08073]
[1777385903625,37.63,76064.51,0.0,0.16465,9e-05,19.08073]
[1777385904759,37.63,76065.6,0.0,0.16475,9e-05,19.08797]
[1777385904875,37.63,76065.6,0.0,0.16475,9e-05,19.08797]
[1777385905253,37.63,76070.3,0.0,0.16515,9e-05,19.11931]
[1777385907440,37.62,76078.27,0.0,0.16583,9e-05,19.1723]
[1777385910944,37.62,76079.38,0.0,0.16592,9e-05,19.17944]
[1777385911124,37.62,76077.65,0.0,0.16577,9e-05,19.16773]
[1777385913509,37.62,76069.75,0.0,0.16507,9e-05,19.11125]
[1777385913552,37.62,76069.75,0.0,0.16507,9e-05,19.11125]
[1777385913591,37.62,76069.75,0.0,0.16507,9e-05,19.11125]
[1777385915737,37.62,76063.83,0.0,0.16456,9e-05,19.07162]
[1777385915773,37.62,76063.83,0.0,0.16456,9e-05,19.07162]
[1777385915999,37.62,76055.03,0.0,0.16381,9e-05,19.01283]
[1777385919226,37.62,76052.83,0.0,0.16362,9e-05,18.99797]
[1777385919980,37.62,76058.94,0.0,0.16414,9e-05,19.03871]
[1777385920676,37.62,76058.94,0.0,0.16414,9e-05,19.03871]
[1777385921461,37.62,76058.07,0.0,0.16406,9e-05,19.03292]
[1777385925399,37.62,76056.55,0.0,0.16393,9e-05,19.02289]
[1777385926022,37.62,76057.55,0.0,0.16402,9e-05,19.02961]
[1777385927034,37.62,76057.55,0.0,0.16402,9e-05,19.02961]
[1777385928037,37.62,76057.21,0.0,0.16399,9e-05,19.02722]
[1777385931760,37.62,76053.82,0.0,0.1637,9e-05,19.00432]
[1777385933906,37.62,76041.63,0.0,0.16266,8e-05,18.92287]
[1777385934296,37.62,76039.71,0.0,0.1625,8e-05,18.90998]
[1777385935557,37.62,76036.62,0.0,0.16223,8e-05,18.8893]
[1777385940288,37.62,76023.16,0.0,0.16109,8e-05,18.79936]
[1777385941163,37.62,76022.45,0.0,0.16103,8e-05,18.79467]
[1777385941647,37.62,76022.45,0.0,0.16103,8e-05,18.79467]
[1777385942575,37.62,76022.09,0.0,0.161,8e-05,18.79231]
[1777385942586,37.62,76022.09,0.0,0.161,8e-05,18.79231]
[1777385942608,37.62,76022.09,0.0,0.161,8e-05,18.79231]
[1777385942837,37.62,76022.09,0.0,0.161,8e-05,18.79231]
[1777385942838,37.62,76022.09,0.0,0.161,8e-05,18.79231]
[1777385943550,37.62,76017.35,0.0,0.1606,8e-05,18.76071]
[1777385945622,37.62,76017.03,0.0,0.16058,8e-05,18.75877]
[1777385945645,37.62,76017.03,0.0,0.16058,8e-05,18.75877]
[1777385947816,37.62,76007.79,0.0,0.1598,8e-05,18.69725]
[1777385947884,37.62,76003.19,0.0,0.15942,8e-05,18.66665]
[1777385949260,37.62,76000.86,0.0,0.15922,8e-05,18.65102]
[1777385949804,37.62,76000.86,0.0,0.15922,8e-05,18.65102]
[1777385949809,37.62,76000.86,0.0,0.15922,8e-05,18.65102]
[1777385950222,37.62,75996.87,0.0,0.15889,8e-05,18.62434]
[1777385950790,37.62,75996.87,0.0,0.15889,8e-05,18.62434]
[1777385952073,37.62,75985.64,0.0,0.15795,8e-05,18.54943]
[1777385952277,37.62,75983.81,0.0,0.1578,8e-05,18.5373]
[1777385952596,37.62,75983.81,0.0,0.1578,8e-05,18.5373]
[1777385953298,37.62,75985.07,0.0,0.15791,8e-05,18.54579]
[1777385953314,37.62,75985.07,0.0,0.15791,8e-05,18.54579]
[1777385954346,37.62,75985.07,0.0,0.15791,8e-05,18.54579]
[1777385954357,37.62,75985.07,0.0,0.15791,8e-05,18.54579]
[1777385956929,37.62,75992.86,0.0,0.15856,8e-05,18.59781]
[1777385959452,37.62,75995.23,0.0,0.15875,8e-05,18.61361]
[1777385960078,37.62,75995.23,0.0,0.15875,8e-05,18.61361]
[1777385960109,37.62,76001.03,0.0,0.15924,8e-05,18.65228]
[1777385960792,37.62,76001.03,0.0,0.15924,8e-05,18.65228]
[1777385966558,37.62,76012.85,0.0,0.16022,8e-05,18.73056]
[1777385972346,37.62,76010.13,0.0,0.15996,8e-05,18.70805]
[1777385977513,37.62,76002.72,0.0,0.15933,8e-05,18.65799]
[1777385983423,37.62,76006.05,0.0,0.1596,8e-05,18.67956]
[1777385988458,37.62,76004.71,0.0,0.15948,8e-05,18.6698]
[1777385989394,37.62,76004.71,0.0,0.15948,8e-05,18.6698]
[1777385995816,37.62,75994.81,0.0,0.15864,8e-05,18.60328]
[1777385999953,37.62,75993.95,0.0,0.15857,8e-05,18.59733]
[1777385999976,37.62,75993.95,0.0,0.15857,8e-05,18.59733]
[1777386000029,37.62,75993.95,0.0,0.15857,8e-05,18.59733]
[1777386000687,37.62,75987.84,0.0,0.15806,8e-05,18.55647]
[1777386000973,37.62,75987.84,0.0,0.15806,8e-05,18.55647]
[1777386003384,37.61,75988.18,0.0,0.15808,8e-05,18.55864]
[1777386003419,37.61,75988.18,0.0,0.15808,8e-05,18.55864]
[1777386004455,37.62,75984.34,0.0,0.15776,8e-05,18.53302]
[1777386005496,37.61,75982.75,0.0,0.15763,8e-05,18.52232]
[1777386006610,37.61,75981.0,0.0,0.15748,8e-05,18.51057]
[1777386006969,37.61,75981.0,0.0,0.15748,8e-05,18.51057]
[1777386008045,37.61,75981.47,0.0,0.15752,8e-05,18.51365]
[1777386008121,37.61,75981.47,0.0,0.15752,8e-05,18.51365]
[1777386013131,37.61,75985.9,0.0,0.15789,8e-05,18.54328]
[1777386016401,37.62,75982.37,0.0,0.1576,8e-05,18.51989]
[1777386021665,37.62,75991.75,0.0,0.15839,8e-05,18.58267]
[1777386026411,37.62,75993.05,0.0,0.15849,8e-05,18.59121]
[1777386032769,37.61,76004.95,0.0,0.15946,8e-05,18.66643]
[1777386037804,37.61,76003.2,0.0,0.1593,8e-05,18.65409]
[1777386042839,37.61,75991.1,0.0,0.15828,8e-05,18.5728]
[1777386047874,37.61,75991.54,0.0,0.15832,8e-05,18.57553]
[1777386050550,37.61,75998.85,0.0,0.15893,8e-05,18.62429]
[1777386051922,37.61,76001.19,0.0,0.15912,8e-05,18.63981]
[1777386054139,37.61,76005.75,0.0,0.1595,8e-05,18.67]
[1777386055133,37.61,76007.84,0.0,0.15967,8e-05,18.6838]
[1777386055222,37.61,76011.25,0.0,0.15996,8e-05,18.70638]
[1777386061270,37.61,76021.42,0.0,0.16081,8e-05,18.77396]
[1777386066512,37.61,76018.65,0.0,0.16057,8e-05,18.7552]
[1777386076001,37.61,76011.33,0.0,0.15995,8e-05,18.70558]
[1777386076025,37.61,76011.33,0.0,0.15995,8e-05,18.70558]
[1777386076067,37.61,76011.33,0.0,0.15995,8e-05,18.70558]
[1777386076159,37.61,76009.68,0.0,0.15981,8e-05,18.69454]
[1777386078326,37.61,76008.6,0.0,0.15971,8e-05,18.68692]
[1777386080309,37.61,76001.51,0.0,0.15911,8e-05,18.63921]
[1777386084019,37.6,76010.24,0.0,0.15984,8e-05,18.69728]
[1777386084047,37.6,76010.24,0.0,0.15984,8e-05,18.69728]
[1777386085411,37.6,76005.27,0.0,0.15942,8e-05,18.66386]
[1777386090959,37.6,76010.2,0.0,0.15982,8e-05,18.69591]
[1777386091961,37.6,76011.95,0.0,0.15995,8e-05,18.70386]
[1777386097228,37.6,76004.66,0.0,0.15932,8e-05,18.6543]
[1777386102263,37.6,76003.05,0.0,0.15918,8e-05,18.64277]
[1777386103432,37.6,76001.73,0.0,0.15906,8e-05,18.63381]
[1777386106684,37.6,76005.82,0.0,0.1594,8e-05,18.66073]
[1777386112334,37.6,76004.76,0.0,0.1593,8e-05,18.65265]
[1777386113666,37.6,76004.76,0.0,0.1593,8e-05,18.65265]
[1777386113670,37.6,76004.76,0.0,0.1593,8e-05,18.65265]
[1777386114059,37.6,76004.76,0.0,0.1593,8e-05,18.65265]
[1777386114123,37.6,76004.28,0.0,0.15926,8e-05,18.64913]
[1777386115732,37.6,75997.43,0.0,0.15868,8e-05,18.60331]
[1777386117211,37.6,75996.64,0.0,0.15861,8e-05,18.59799]
[1777386118054,37.6,75992.16,0.0,0.15824,8e-05,18.56806]
[1777386118119,37.6,75989.83,0.0,0.15804,8e-05,18.55252]
[1777386118990,37.6,75989.83,0.0,0.15804,8e-05,18.55252]
[1777386119282,37.6,75986.75,0.0,0.15779,8e-05,18.532]
[1777386120014,37.6,75986.75,0.0,0.15779,8e-05,18.532]
[1777386120461,37.6,75985.49,0.0,0.15768,8e-05,18.52365]
[1777386120469,37.6,75985.49,0.0,0.15768,8e-05,18.52365]
[1777386120495,37.6,75985.49,0.0,0.15768,8e-05,18.52365]
[1777386121316,37.6,75985.49,0.0,0.15768,8e-05,18.52365]
[1777386121319,37.6,75985.49,0.0,0.15768,8e-05,18.52365]
[1777386121243,37.6,75983.14,0.0,0.15749,8e-05,18.50803]
[1777386121552,37.6,75983.14,0.0,0.15749,8e-05,18.50803]
[1777386123346,37.6,75971.12,0.0,0.15649,8e-05,18.42762]
[1777386123352,37.6,75971.12,0.0,0.15649,8e-05,18.42762]
[1777386123379,37.6,75971.12,0.0,0.15649,8e-05,18.42762]
[1777386123660,37.6,75971.12,0.0,0.15649,8e-05,18.42762]
[1777386123774,37.6,75971.12,0.0,0.15649,8e-05,18.42762]
[1777386123875,37.6,75970.48,0.0,0.15643,8e-05,18.42325]
[1777386125056,37.6,75970.48,0.0,0.15643,8e-05,18.42325]
[1777386125091,37.6,75954.54,0.0,0.15511,8e-05,18.31667]
[1777386125699,37.6,75954.54,0.0,0.15511,8e-05,18.31667]
[1777386125901,37.6,75952.09,0.0,0.15491,8e-05,18.30057]
[1777386127463,37.6,75949.88,0.0,0.15473,8e-05,18.28581]
[1777386130756,37.6,75948.54,0.0,0.15463,8e-05,18.27774]
[1777386134154,37.6,75937.38,0.0,0.15373,8e-05,18.20422]
[1777386139373,37.6,75935.15,0.0,0.15358,8e-05,18.19195]
[1777386141491,37.61,75935.81,0.0,0.15364,8e-05,18.19726]
[1777386141517,37.61,75935.81,0.0,0.15364,8e-05,18.19726]
[1777386142621,37.61,75936.72,0.0,0.15373,8e-05,18.20418]
[1777386146941,37.61,75937.06,0.0,0.15377,8e-05,18.20765]
[1777386152618,37.62,75934.8,0.0,0.1536,8e-05,18.19185]
[1777386155951,37.62,75933.93,0.0,0.15354,8e-05,18.1873]
[1777386157505,37.62,75935.01,0.0,0.15364,8e-05,18.19533]
[1777386157704,37.62,75935.01,0.0,0.15364,8e-05,18.19533]
[1777386158160,37.62,75935.01,0.0,0.15364,8e-05,18.19533]
[1777386163701,37.62,75940.65,0.0,0.15414,8e-05,18.23551]
[1777386168158,37.63,75940.04,0.0,0.1541,8e-05,18.23241]
[1777386172656,37.63,75931.4,0.0,0.15341,8e-05,18.17659]
[1777386175148,37.63,75927.29,0.0,0.15309,8e-05,18.15008]
[1777386177122,37.63,75927.38,0.0,0.15311,8e-05,18.15162]
[1777386177174,37.63,75927.38,0.0,0.15311,8e-05,18.15162]
[1777386177196,37.63,75927.38,0.0,0.15311,8e-05,18.15162]
[1777386177359,37.63,75927.38,0.0,0.15311,8e-05,18.15162]
[1777386177393,37.63,75927.38,0.0,0.15311,8e-05,18.15162]
[1777386177516,37.63,75926.1,0.0,0.15301,8e-05,18.14356]
[1777386177749,37.63,75926.1,0.0,0.15301,8e-05,18.14356]
[1777386177979,37.63,75926.1,0.0,0.15301,8e-05,18.14356]
[1777386178075,37.63,75926.1,0.0,0.15301,8e-05,18.14356]
[1777386178396,37.63,75921.35,0.0,0.15263,8e-05,18.1124]
[1777386178449,37.63,75921.35,0.0,0.15263,8e-05,18.1124]
[1777386179468,37.64,75921.38,0.0,0.15264,8e-05,18.11313]
[1777386179515,37.64,75921.38,0.0,0.15264,8e-05,18.11313]
[1777386181288,37.64,75920.9,0.0,0.15261,8e-05,18.11047]
[1777386181349,37.64,75920.9,0.0,0.15261,8e-05,18.11047]
[1777386181651,37.64,75917.83,0.0,0.15236,8e-05,18.09055]
[1777386181675,37.64,75917.83,0.0,0.15236,8e-05,18.09055]
[1777386181829,37.64,75917.83,0.0,0.15236,8e-05,18.09055]
[1777386182706,37.64,75914.93,0.0,0.15213,8e-05,18.0718]
[1777386183055,37.64,75914.93,0.0,0.15213,8e-05,18.0718]
[1777386183146,37.64,75914.93,0.0,0.15213,8e-05,18.0718]
[1777386183186,37.64,75914.93,0.0,0.15213,8e-05,18.0718]
[1777386183530,37.64,75914.44,0.0,0.1521,8e-05,18.06914]
[1777386184096,37.64,75914.44,0.0,0.1521,8e-05,18.06914]
[1777386184217,37.64,75914.44,0.0,0.1521,8e-05,18.06914]
[1777386184269,37.64,75914.44,0.0,0.1521,8e-05,18.06914]
[1777386184280,37.64,75914.44,0.0,0.1521,8e-05,18.06914]
[1777386184348,37.64,75915.02,0.0,0.15216,8e-05,18.0736]
[1777386184857,37.64,75915.02,0.0,0.15216,8e-05,18.0736]
[1777386185347,37.64,75915.02,0.0,0.15216,8e-05,18.0736]
[1777386184940,37.64,75909.71,0.0,0.15172,8e-05,18.03817]
[1777386187429,37.64,75912.85,0.0,0.15198,8e-05,18.0591]
[1777386189570,37.64,75907.36,0.0,0.15153,8e-05,18.02252]
[1777386190249,37.64,75907.36,0.0,0.15153,8e-05,18.02252]
[1777386190252,37.64,75907.36,0.0,0.15153,8e-05,18.02252]
[1777386190255,37.64,75907.41,0.0,0.15154,8e-05,18.02288]
[1777386191467,37.64,75904.25,0.0,0.15128,8e-05,18.00175]
[1777386191524,37.64,75904.25,0.0,0.15128,8e-05,18.00175]
[1777386191836,37.64,75904.25,0.0,0.15128,8e-05,18.00175]
[1777386191930,37.64,75904.25,0.0,0.15128,8e-05,18.00175]
[1777386192380,37.64,75891.52,0.0,0.15025,8e-05,17.91688]
[1777386192471,37.64,75891.52,0.0,0.15025,8e-05,17.91688]
[1777386192480,37.64,75891.52,0.0,0.15025,8e-05,17.91688]
[1777386193115,37.64,75891.52,0.0,0.15025,8e-05,17.91688]
[1777386193582,37.64,75880.25,0.0,0.14934,8e-05,17.84179]
[1777386194571,37.64,75878.88,0.0,0.14923,8e-05,17.83269]
[1777386195673,37.64,75877.21,0.0,0.14909,8e-05,17.8216]
[1777386196184,37.64,75877.21,0.0,0.14909,8e-05,17.8216]
[1777386197648,37.64,75882.25,0.0,0.1495,8e-05,17.85536]
[1777386197826,37.64,75882.25,0.0,0.1495,8e-05,17.85536]
[1777386197863,37.64,75882.25,0.0,0.1495,8e-05,17.85536]
[1777386197935,37.64,75882.25,0.0,0.1495,8e-05,17.85536]
[1777386198020,37.64,75882.25,0.0,0.1495,8e-05,17.85536]
[1777386198028,37.64,75892.92,0.0,0.15036,8e-05,17.92649]
[1777386199738,37.64,75897.02,0.0,0.15069,8e-05,17.95378]
[1777386199843,37.64,75897.02,0.0,0.15069,8e-05,17.95378]
[1777386200019,37.64,75897.02,0.0,0.15069,8e-05,17.95378]
[1777386200089,37.64,75897.02,0.0,0.15069,8e-05,17.95378]
[1777386200212,37.64,75897.02,0.0,0.15069,8e-05,17.95378]
[1777386200228,37.64,75897.02,0.0,0.15069,8e-05,17.95378]
[1777386200474,37.64,75899.78,0.0,0.15092,8e-05,17.97211]
[1777386200612,37.64,75899.78,0.0,0.15092,8e-05,17.97211]
[1777386200966,37.64,75911.55,0.0,0.15187,8e-05,18.05057]
[1777386205538,37.64,75912.67,0.0,0.15196,8e-05,18.0579]
[1777386205770,37.64,75912.67,0.0,0.15196,8e-05,18.0579]
[1777386207003,37.64,75912.03,0.0,0.15191,8e-05,18.05361]
[1777386207588,37.64,75914.09,0.0,0.15208,8e-05,18.06731]
[1777386208773,37.64,75914.33,0.0,0.1521,8e-05,18.06887]
[1777386209492,37.64,75914.6,0.0,0.15212,8e-05,18.07062]
[1777386211623,37.64,75917.43,0.0,0.15232,8e-05,18.08584]
[1777386212380,37.64,75917.43,0.0,0.15232,8e-05,18.08584]
[1777386212823,37.64,75916.7,0.0,0.15226,8e-05,18.0809]
[1777386215590,37.64,75914.01,0.0,0.15206,8e-05,18.06444]
[1777386215655,37.64,75914.01,0.0,0.15206,8e-05,18.06444]
[1777386216701,37.64,75908.99,0.0,0.15166,8e-05,18.0315]
[1777386218268,37.64,75907.3,0.0,0.15153,8e-05,18.02079]
[1777386219905,37.65,75901.24,0.0,0.15104,8e-05,17.98049]
[1777386220066,37.65,75901.24,0.0,0.15104,8e-05,17.98049]
[1777386220194,37.65,75901.24,0.0,0.15104,8e-05,17.98049]
[1777386220208,37.65,75901.24,0.0,0.15104,8e-05,17.98049]
[1777386220390,37.65,75901.24,0.0,0.15104,8e-05,17.98049]
[1777386220380,37.65,75889.49,0.0,0.15009,8e-05,17.90227]
[1777386221455,37.65,75889.49,0.0,0.15009,8e-05,17.90227]
[1777386221699,37.65,75881.29,0.0,0.14943,8e-05,17.84777]
[1777386221701,37.65,75881.29,0.0,0.14943,8e-05,17.84777]
[1777386221739,37.65,75881.29,0.0,0.14943,8e-05,17.84777]
[1777386222344,37.65,75881.29,0.0,0.14943,8e-05,17.84777]
[1777386222768,37.65,75874.2,0.0,0.14886,8e-05,17.80062]
[1777386223777,37.65,75872.62,0.0,0.14873,8e-05,17.79022]
[1777386224171,37.65,75872.62,0.0,0.14873,8e-05,17.79022]
[1777386224481,37.65,75873.81,0.0,0.14883,8e-05,17.79832]
[1777386226757,37.65,75875.95,0.0,0.14901,8e-05,17.81312]
[1777386226781,37.65,75875.95,0.0,0.14901,8e-05,17.81312]
[1777386226794,37.65,75875.95,0.0,0.14901,8e-05,17.81312]
[1777386227331,37.65,75875.95,0.0,0.14901,8e-05,17.81312]
[1777386227433,37.65,75877.16,0.0,0.14911,8e-05,17.82134]
[1777386233224,37.65,75880.33,0.0,0.14937,8e-05,17.84315]
[1777386238259,37.65,75871.81,0.0,0.1487,8e-05,17.78709]
[1777386238756,37.65,75871.81,0.0,0.1487,8e-05,17.78709]
[1777386239266,37.65,75872.57,0.0,0.14876,8e-05,17.79231]
[1777386240586,37.65,75872.22,0.0,0.14873,8e-05,17.79019]
[1777386241038,37.65,75872.22,0.0,0.14873,8e-05,17.79019]
[1777386242126,37.65,75868.4,0.0,0.14843,8e-05,17.76519]
[1777386245611,37.65,75853.89,0.0,0.14729,8e-05,17.67009]
[1777386245783,37.65,75853.89,0.0,0.14729,8e-05,17.67009]
[1777386247560,37.66,75851.53,0.0,0.14711,8e-05,17.65521]
[1777386248200,37.66,75851.53,0.0,0.14711,8e-05,17.65521]
[1777386249919,37.66,75851.74,0.0,0.14714,8e-05,17.65743]
[1777386252399,37.66,75850.5,0.0,0.14705,8e-05,17.65]
[1777386253838,37.66,75849.38,0.0,0.14697,8e-05,17.6434]
[1777386254293,37.66,75849.38,0.0,0.14697,8e-05,17.6434]
[1777386255358,37.66,75849.66,0.0,0.147,8e-05,17.64568]
[1777386255520,37.66,75848.9,0.0,0.14694,8e-05,17.64106]
[1777386256077,37.66,75848.9,0.0,0.14694,8e-05,17.64106]
[1777386256714,37.66,75845.66,0.0,0.14669,8e-05,17.61997]
[1777386258036,37.66,75844.31,0.0,0.14659,8e-05,17.61147]
[1777386259490,37.66,75846.72,0.0,0.14679,8e-05,17.62842]
[1777386265456,37.67,75844.31,0.0,0.14663,8e-05,17.61507]
[1777386266678,37.67,75849.36,0.0,0.14704,8e-05,17.64907]
[1777386272330,37.67,75858.84,0.0,0.14781,8e-05,17.71338]
[1777386272339,37.67,75858.84,0.0,0.14781,8e-05,17.71338]
[1777386272352,37.67,75858.84,0.0,0.14781,8e-05,17.71338]
[1777386272391,37.67,75859.2,0.0,0.14783,8e-05,17.71284]
[1777386272618,37.67,75859.2,0.0,0.14783,8e-05,17.71284]
[1777386274415,37.67,75863.65,0.0,0.14818,8e-05,17.7424]
[1777386274471,37.68,75871.61,0.0,0.14883,8e-05,17.79594]
[1777386277542,37.68,75858.91,0.0,0.14782,8e-05,17.71216]
[1777386279647,37.68,75857.09,0.0,0.14768,8e-05,17.70036]
[1777386279771,37.68,75857.09,0.0,0.14768,8e-05,17.70036]
[1777386280272,37.68,75857.09,0.0,0.14768,8e-05,17.70036]
[1777386280417,37.68,75857.09,0.0,0.14768,8e-05,17.70036]
[1777386280308,37.68,75853.22,0.0,0.14737,8e-05,17.67497]
[1777386280655,37.68,75853.22,0.0,0.14737,8e-05,17.67497]
[1777386281697,37.68,75858.35,0.0,0.14779,8e-05,17.70949]
[1777386281753,37.68,75858.35,0.0,0.14779,8e-05,17.70949]
[1777386282641,37.68,75862.03,0.0,0.14809,8e-05,17.73433]
[1777386282683,37.68,75862.03,0.0,0.14809,8e-05,17.73433]
[1777386285173,37.68,75867.51,0.0,0.14853,8e-05,17.77142]
[1777386285340,37.68,75867.51,0.0,0.14853,8e-05,17.77142]
[1777386286968,37.68,75872.94,0.0,0.14898,8e-05,17.80809]
[1777386289289,37.68,75873.94,0.0,0.14906,8e-05,17.81526]
[1777386289610,37.68,75874.43,0.0,0.14911,8e-05,17.81902]
[1777386289764,37.68,75874.43,0.0,0.14911,8e-05,17.81902]
[1777386289901,37.68,75874.43,0.0,0.14911,8e-05,17.81902]
[1777386290061,37.68,75874.43,0.0,0.14911,8e-05,17.81902]
[1777386291022,37.68,75876.6,0.0,0.14929,8e-05,17.83367]
[1777386293691,37.68,75889.62,0.0,0.15034,8e-05,17.9205]
[1777386296250,37.69,75903.04,0.0,0.15143,8e-05,18.01001]
[1777386300934,37.69,75895.91,0.0,0.15085,8e-05,17.96265]
[1777386300989,37.69,75895.91,0.0,0.15085,8e-05,17.96265]
[1777386301227,37.69,75895.91,0.0,0.15085,8e-05,17.96265]
[1777386306495,37.69,75887.23,0.0,0.15016,8e-05,17.90541]
[1777386306857,37.69,75889.76,0.0,0.15036,8e-05,17.92237]
[1777386306883,37.69,75889.76,0.0,0.15036,8e-05,17.92237]
[1777386307150,37.69,75889.76,0.0,0.15036,8e-05,17.92237]
[1777386309364,37.69,75894.88,0.0,0.15078,8e-05,17.95664]
[1777386310126,37.69,75897.07,0.0,0.15096,8e-05,17.97128]
[1777386310148,37.69,75897.07,0.0,0.15096,8e-05,17.97128]
[1777386310880,37.69,75902.73,0.0,0.15142,8e-05,18.00899]
[1777386311012,37.69,75902.73,0.0,0.15142,8e-05,18.00899]
[1777386311567,37.69,75900.48,0.0,0.15123,8e-05,17.99402]
[1777386311692,37.69,75900.48,0.0,0.15123,8e-05,17.99402]
[1777386312246,37.69,75900.48,0.0,0.15123,8e-05,17.99402]
[1777386312353,37.69,75900.48,0.0,0.15123,8e-05,17.99402]
[1777386312482,37.69,75900.48,0.0,0.15123,8e-05,17.99402]
[1777386312658,37.69,75898.46,0.0,0.15107,8e-05,17.98066]
[1777386313058,37.69,75889.42,0.0,0.15034,8e-05,17.92055]
[1777386313827,37.69,75889.42,0.0,0.15034,8e-05,17.92055]
[1777386314126,37.69,75889.42,0.0,0.15034,8e-05,17.92055]
[1777386315797,37.69,75881.44,0.0,0.1497,8e-05,17.8675]
[1777386316037,37.69,75881.44,0.0,0.1497,8e-05,17.8675]
[1777386316044,37.69,75881.44,0.0,0.1497,8e-05,17.8675]
[1777386316120,37.69,75881.24,0.0,0.14968,8e-05,17.86624]
[1777386319025,37.69,75890.53,0.0,0.15044,8e-05,17.92835]
[1777386322363,37.69,75889.72,0.0,0.15038,8e-05,17.92335]
[1777386323191,37.69,75891.9,0.0,0.15055,8e-05,17.93808]
[1777386325065,37.69,75893.03,0.0,0.15065,8e-05,17.94569]
[1777386325183,37.69,75893.03,0.0,0.15065,8e-05,17.94569]
[1777386325492,37.69,75893.03,0.0,0.15065,8e-05,17.94569]
[1777386326341,37.69,75908.09,0.0,0.15187,8e-05,18.04602]
[1777386326580,37.69,75908.09,0.0,0.15187,8e-05,18.04602]
[1777386328082,37.69,75908.37,0.0,0.15189,8e-05,18.04784]
[1777386328834,37.69,75905.1,0.0,0.15163,8e-05,18.02606]
[1777386328965,37.69,75905.1,0.0,0.15163,8e-05,18.02606]
[1777386329809,37.69,75898.7,0.0,0.15111,8e-05,17.98348]
[1777386330646,37.69,75902.51,0.0,0.15142,8e-05,18.00888]
[1777386331321,37.69,75902.51,0.0,0.15142,8e-05,18.00888]
[1777386331778,37.69,75903.17,0.0,0.15145,8e-05,18.00979]
[1777386336065,37.69,75913.02,0.0,0.15225,8e-05,18.07548]
[1777386341454,37.69,75912.97,0.0,0.15225,8e-05,18.07565]
[1777386342902,37.69,75903.75,0.0,0.1515,8e-05,18.01432]
[1777386344352,37.69,75904.66,0.0,0.15158,8e-05,18.02037]
[1777386348305,37.69,75911.39,0.0,0.15212,8e-05,18.06517]
[1777386348309,37.69,75911.39,0.0,0.15212,8e-05,18.06517]
[1777386354081,37.69,75903.92,0.0,0.15151,8e-05,18.01529]
[1777386354737,37.69,75903.92,0.0,0.15151,8e-05,18.01529]
[1777386354746,37.69,75903.92,0.0,0.15151,8e-05,18.01529]
[1777386354931,37.69,75903.92,0.0,0.15151,8e-05,18.01529]
[1777386355088,37.69,75890.26,0.0,0.15041,8e-05,17.92447]
[1777386355755,37.69,75890.26,0.0,0.15041,8e-05,17.92447]
[1777386356370,37.69,75890.26,0.0,0.15041,8e-05,17.92447]
[1777386356476,37.69,75883.34,0.0,0.14985,8e-05,17.8785]
[1777386356706,37.69,75883.34,0.0,0.14985,8e-05,17.8785]
[1777386357121,37.69,75883.34,0.0,0.14985,8e-05,17.8785]
[1777386357276,37.69,75879.86,0.0,0.14957,8e-05,17.85537]
[1777386358032,37.69,75879.86,0.0,0.14957,8e-05,17.85537]
[1777386358109,37.69,75882.37,0.0,0.14977,8e-05,17.87215]
[1777386360730,37.69,75884.64,0.0,0.14996,8e-05,17.88734]
[1777386361162,37.69,75884.64,0.0,0.14996,8e-05,17.88734]
[1777386362674,37.69,75887.1,0.0,0.15016,8e-05,17.90382]
[1777386363144,37.69,75881.61,0.0,0.14972,8e-05,17.86735]
[1777386364842,37.69,75880.9,0.0,0.14966,8e-05,17.86271]
[1777386364873,37.69,75880.9,0.0,0.14966,8e-05,17.86271]
[1777386366027,37.69,75883.22,0.0,0.14985,8e-05,17.87822]
[1777386366617,37.69,75878.52,0.0,0.14947,8e-05,17.84706]
[1777386367627,37.69,75876.28,0.0,0.14929,8e-05,17.83229]
[1777386369796,37.69,75878.26,0.0,0.14945,8e-05,17.84571]
[1777386370147,37.69,75878.26,0.0,0.14945,8e-05,17.84571]
[1777386370528,37.69,75878.26,0.0,0.14945,8e-05,17.84571]
[1777386370937,37.69,75871.73,0.0,0.14893,8e-05,17.80244]
[1777386374905,37.69,75870.49,0.0,0.14884,8e-05,17.79499]
[1777386377575,37.7,75867.09,0.0,0.14858,8e-05,17.77304]
[1777386377995,37.7,75865.6,0.0,0.14846,8e-05,17.76315]
[1777386378034,37.7,75865.6,0.0,0.14846,8e-05,17.76315]
[1777386378098,37.7,75865.6,0.0,0.14846,8e-05,17.76315]
[1777386379921,37.7,75854.39,0.0,0.14757,8e-05,17.68909]
[1777386379970,37.7,75854.39,0.0,0.14757,8e-05,17.68909]
[1777386380056,37.7,75854.39,0.0,0.14757,8e-05,17.68909]
[1777386382108,37.7,75847.92,0.0,0.14706,8e-05,17.64657]
[1777386383535,37.7,75848.44,0.0,0.1471,8e-05,17.65028]
[1777386383982,37.7,75846.94,0.0,0.14699,8e-05,17.64084]
[1777386384068,37.7,75846.94,0.0,0.14699,8e-05,17.64084]
[1777386384876,37.7,75846.73,0.0,0.14697,8e-05,17.63945]
[1777386384953,37.7,75846.73,0.0,0.14697,8e-05,17.63945]
[1777386386582,37.7,75844.49,0.0,0.1468,8e-05,17.62486]
[1777386386696,37.7,75842.98,0.0,0.14668,8e-05,17.61542]
[1777386387133,37.7,75842.98,0.0,0.14668,8e-05,17.61542]
[1777386387156,37.7,75842.98,0.0,0.14668,8e-05,17.61542]
[1777386387174,37.7,75842.98,0.0,0.14668,8e-05,17.61542]
[1777386387353,37.7,75842.98,0.0,0.14668,8e-05,17.61542]
[1777386387787,37.7,75837.34,0.0,0.14624,8e-05,17.57801]
[1777386388013,37.7,75837.34,0.0,0.14624,8e-05,17.57801]
[1777386388077,37.7,75837.34,0.0,0.14624,8e-05,17.57801]
[1777386388189,37.7,75837.34,0.0,0.14624,8e-05,17.57801]
[1777386388454,37.7,75837.34,0.0,0.14624,8e-05,17.57801]
[1777386388548,37.7,75813.96,0.0,0.1444,8e-05,17.42365]
[1777386388986,37.7,75813.96,0.0,0.1444,8e-05,17.42365]
[1777386389009,37.7,75813.96,0.0,0.1444,8e-05,17.42365]
[1777386389400,37.7,75813.96,0.0,0.1444,8e-05,17.42365]
[1777386389418,37.7,75813.96,0.0,0.1444,8e-05,17.42365]
[1777386389934,37.7,75804.03,0.0,0.14362,8e-05,17.35788]
[1777386390288,37.7,75804.03,0.0,0.14362,8e-05,17.35788]
[1777386390534,37.7,75804.03,0.0,0.14362,8e-05,17.35788]
[1777386392460,37.7,75810.72,0.0,0.14413,8e-05,17.39951]
[1777386392489,37.7,75810.72,0.0,0.14413,8e-05,17.39951]
[1777386392502,37.7,75810.72,0.0,0.14413,8e-05,17.39951]
[1777386393000,37.7,75813.0,0.0,0.14432,8e-05,17.41562]
[1777386393488,37.7,75810.17,0.0,0.1441,8e-05,17.39688]
[1777386396384,37.71,75793.41,0.0,0.1428,8e-05,17.28725]
[1777386397157,37.71,75793.41,0.0,0.1428,8e-05,17.28725]
[1777386397377,37.71,75793.41,0.0,0.1428,8e-05,17.28725]
[1777386398298,37.71,75784.54,0.0,0.14212,8e-05,17.229]
[1777386398339,37.71,75784.54,0.0,0.14212,8e-05,17.229]
[1777386398612,37.71,75784.54,0.0,0.14212,8e-05,17.229]
[1777386399156,37.71,75781.27,0.0,0.14187,8e-05,17.20787]
[1777386399178,37.71,75781.27,0.0,0.14187,8e-05,17.20787]
[1777386399405,37.71,75777.5,0.0,0.14158,8e-05,17.18354]
[1777386400747,37.71,75770.25,0.0,0.14103,8e-05,17.13625]
[1777386401026,37.71,75770.25,0.0,0.14103,8e-05,17.13625]
[1777386402157,37.71,75767.86,0.0,0.14085,8e-05,17.12112]
[1777386402426,37.71,75769.22,0.0,0.14096,8e-05,17.13083]
[1777386403385,37.71,75769.22,0.0,0.14096,8e-05,17.13083]
[1777386404091,37.71,75773.35,0.0,0.14129,8e-05,17.15887]
[1777386405050,37.72,75783.12,0.0,0.14206,8e-05,17.22418]
[1777386407027,37.72,75777.2,0.0,0.14162,8e-05,17.18694]
[1777386407806,37.72,75781.33,0.0,0.14195,8e-05,17.21424]
[1777386413503,37.73,75791.16,0.0,0.14277,8e-05,17.28386]
[1777386418538,37.73,75794.21,0.0,0.14304,8e-05,17.30694]
[1777386419551,37.73,75794.21,0.0,0.14304,8e-05,17.30694]
[1777386420072,37.73,75794.62,0.0,0.14308,8e-05,17.31011]
[1777386420298,37.73,75794.62,0.0,0.14308,8e-05,17.31011]
[1777386420552,37.74,75808.53,0.0,0.14418,8e-05,17.40272]
[1777386421642,37.74,75808.53,0.0,0.14418,8e-05,17.40272]
[1777386421920,37.74,75815.28,0.0,0.14471,8e-05,17.44784]
[1777386422889,37.74,75813.68,0.0,0.14459,8e-05,17.43763]
[1777386424190,37.74,75814.57,0.0,0.14466,8e-05,17.44391]
[1777386424700,37.74,75819.13,0.0,0.14503,8e-05,17.47448]
[1777386426175,37.74,75821.14,0.0,0.14519,8e-05,17.48812]
[1777386426205,37.74,75821.14,0.0,0.14519,8e-05,17.48812]
[1777386426578,37.74,75821.14,0.0,0.14519,8e-05,17.48812]
[1777386426583,37.74,75821.14,0.0,0.14519,8e-05,17.48812]
[1777386426593,37.74,75823.75,0.0,0.1454,8e-05,17.50589]
[1777386429045,37.74,75826.01,0.0,0.14559,8e-05,17.52138]
[1777386430055,37.74,75828.07,0.0,0.14576,8e-05,17.53545]
[1777386432305,37.74,75828.03,0.0,0.14576,8e-05,17.53598]
[1777386432311,37.74,75828.03,0.0,0.14576,8e-05,17.53598]
[1777386432439,37.74,75828.03,0.0,0.14576,8e-05,17.53598]
[1777386432693,37.74,75824.17,0.0,0.14546,8e-05,17.51064]
[1777386433626,37.74,75824.17,0.0,0.14546,8e-05,17.51064]
[1777386435228,37.74,75820.57,0.0,0.14518,8e-05,17.48737]
[1777386436752,37.75,75807.77,0.0,0.14419,8e-05,17.40337]
[1777386437672,37.75,75802.48,0.0,0.14378,8e-05,17.36883]
[1777386441689,37.75,75797.94,0.0,0.14344,8e-05,17.34035]
[1777386441702,37.75,75797.94,0.0,0.14344,8e-05,17.34035]
[1777386441957,37.75,75797.94,0.0,0.14344,8e-05,17.34035]
[1777386441972,37.75,75797.94,0.0,0.14344,8e-05,17.34035]
[1777386442485,37.75,75797.94,0.0,0.14344,8e-05,17.34035]
[1777386443388,37.75,75796.53,0.0,0.14334,8e-05,17.33158]
[1777386443474,37.75,75789.11,0.0,0.14276,8e-05,17.28311]
[1777386448529,37.76,75786.82,0.0,0.14262,8e-05,17.27059]
[1777386449202,37.76,75787.64,0.0,0.1427,8e-05,17.27734]
[1777386449603,37.76,75788.01,0.0,0.14273,8e-05,17.28044]
[1777386449713,37.76,75788.01,0.0,0.14273,8e-05,17.28044]
[1777386450534,37.76,75788.01,0.0,0.14273,8e-05,17.28044]
[1777386450657,37.76,75788.01,0.0,0.14273,8e-05,17.28044]
[1777386451200,37.76,75791.52,0.0,0.14302,8e-05,17.30425]
[1777386451827,37.76,75792.06,0.0,0.14303,8e-05,17.30431]
[1777386452620,37.76,75792.06,0.0,0.14303,8e-05,17.30431]
[1777386452623,37.76,75797.74,0.0,0.14349,8e-05,17.34299]
[1777386453167,37.76,75797.74,0.0,0.14349,8e-05,17.34299]
[1777386453268,37.76,75800.97,0.0,0.14375,8e-05,17.36434]
[1777386453905,37.76,75800.97,0.0,0.14375,8e-05,17.36434]
[1777386454006,37.76,75801.29,0.0,0.14378,8e-05,17.36697]
[1777386456660,37.77,75798.62,0.0,0.14357,8e-05,17.34982]
[1777386457564,37.77,75797.8,0.0,0.14353,8e-05,17.34602]
[1777386458827,37.77,75799.38,0.0,0.14365,8e-05,17.35647]
[1777386458901,37.77,75799.38,0.0,0.14365,8e-05,17.35647]
[1777386458983,37.77,75799.38,0.0,0.14365,8e-05,17.35647]
[1777386459643,37.77,75799.71,0.0,0.14369,8e-05,17.35967]
[1777386460094,37.77,75799.71,0.0,0.14369,8e-05,17.35967]
[1777386460106,37.77,75799.28,0.0,0.14366,8e-05,17.35683]
[1777386462117,37.77,75800.12,0.0,0.14373,8e-05,17.3629]
[1777386467338,37.78,75800.06,0.0,0.14375,8e-05,17.36481]
[1777386473868,37.78,75808.29,0.0,0.14444,8e-05,17.42238]
[1777386473872,37.78,75808.29,0.0,0.14444,8e-05,17.42238]
[1777386475647,37.78,75812.16,0.0,0.14475,8e-05,17.44835]
[1777386475992,37.78,75807.0,0.0,0.14435,8e-05,17.41499]
[1777386476777,37.78,75806.01,0.0,0.14427,8e-05,17.40844]
[1777386478302,37.78,75808.0,0.0,0.14443,8e-05,17.42201]
[1777386478325,37.78,75808.0,0.0,0.14443,8e-05,17.42201]
[1777386478393,37.78,75808.0,0.0,0.14443,8e-05,17.42201]
[1777386478704,37.78,75808.0,0.0,0.14443,8e-05,17.42201]
[1777386480296,37.79,75797.78,0.0,0.14365,8e-05,17.35572]
[1777386480619,37.79,75797.78,0.0,0.14365,8e-05,17.35572]
[1777386481984,37.79,75794.17,0.0,0.14337,8e-05,17.33243]
[1777386482038,37.79,75794.17,0.0,0.14337,8e-05,17.33243]
[1777386482629,37.79,75794.17,0.0,0.14337,8e-05,17.33243]
[1777386482691,37.79,75794.17,0.0,0.14337,8e-05,17.33243]
[1777386482989,37.79,75795.49,0.0,0.14349,8e-05,17.3422]
[1777386483034,37.79,75795.49,0.0,0.14349,8e-05,17.3422]
[1777386483047,37.79,75795.49,0.0,0.14349,8e-05,17.3422]
[1777386483061,37.79,75795.49,0.0,0.14349,8e-05,17.3422]
[1777386483067,37.79,75795.49,0.0,0.14349,8e-05,17.3422]
[1777386483284,37.79,75795.49,0.0,0.14349,8e-05,17.3422]
[1777386483504,37.79,75805.96,0.0,0.14431,8e-05,17.41138]
[1777386483748,37.79,75805.96,0.0,0.14431,8e-05,17.41138]
[1777386483778,37.79,75805.96,0.0,0.14431,8e-05,17.41138]
[1777386483817,37.79,75805.96,0.0,0.14431,8e-05,17.41138]
[1777386484628,37.79,75805.96,0.0,0.14431,8e-05,17.41138]
[1777386484713,37.79,75805.96,0.0,0.14431,8e-05,17.41138]
[1777386484675,37.79,75831.73,0.0,0.14635,8e-05,17.58238]
[1777386485231,37.79,75831.73,0.0,0.14635,8e-05,17.58238]
[1777386485421,37.79,75856.27,0.0,0.1483,8e-05,17.74513]
[1777386486435,37.79,75856.27,0.0,0.1483,8e-05,17.74513]
[1777386488600,37.79,75856.03,0.0,0.14829,8e-05,17.74392]
[1777386489407,37.79,75854.29,0.0,0.14815,8e-05,17.73261]
[1777386489525,37.79,75827.68,0.0,0.14604,8e-05,17.55669]
[1777386489785,37.79,75827.68,0.0,0.14604,8e-05,17.55669]
[1777386490528,37.79,75827.68,0.0,0.14604,8e-05,17.55669]
[1777386490607,37.79,75827.68,0.0,0.14604,8e-05,17.55669]
[1777386490642,37.79,75815.36,0.0,0.14508,8e-05,17.4759]
[1777386491272,37.79,75815.36,0.0,0.14508,8e-05,17.4759]
[1777386491591,37.79,75815.36,0.0,0.14508,8e-05,17.4759]
[1777386491749,37.79,75815.36,0.0,0.14508,8e-05,17.4759]
[1777386491689,37.79,75812.24,0.0,0.14484,8e-05,17.45563]
[1777386492157,37.79,75812.24,0.0,0.14484,8e-05,17.45563]
[1777386493306,37.79,75805.57,0.0,0.14431,8e-05,17.41154]
[1777386499117,37.8,75801.06,0.0,0.144,8e-05,17.38507]
[1777386504645,37.8,75800.43,0.0,0.14397,8e-05,17.38285]
[1777386505107,37.81,75804.39,0.0,0.1443,8e-05,17.40992]
[1777386506269,37.81,75808.9,0.0,0.14465,8e-05,17.44011]
[1777386506353,37.81,75808.9,0.0,0.14465,8e-05,17.44011]
[1777386506629,37.81,75808.9,0.0,0.14465,8e-05,17.44011]
[1777386506656,37.81,75812.03,0.0,0.1449,8e-05,17.46114]
[1777386507514,37.81,75812.03,0.0,0.1449,8e-05,17.46114]
[1777386507567,37.81,75812.03,0.0,0.1449,8e-05,17.46114]
[1777386509612,37.81,75828.91,0.0,0.14625,8e-05,17.57353]
[1777386511087,37.81,75836.11,0.0,0.14682,8e-05,17.62183]
[1777386511231,37.81,75836.11,0.0,0.14682,8e-05,17.62183]
[1777386511438,37.81,75836.11,0.0,0.14682,8e-05,17.62183]
[1777386511663,37.81,75836.11,0.0,0.14682,8e-05,17.62183]
[1777386511747,37.81,75836.11,0.0,0.14682,8e-05,17.62183]
[1777386511704,37.81,75837.46,0.0,0.14691,8e-05,17.62724]
[1777386512665,37.81,75846.95,0.0,0.14767,8e-05,17.69066]
[1777386515146,37.81,75847.31,0.0,0.1477,8e-05,17.69334]
[1777386515265,37.81,75847.31,0.0,0.1477,8e-05,17.69334]
[1777386515623,37.81,75849.17,0.0,0.14785,8e-05,17.70595]
[1777386517307,37.81,75857.69,0.0,0.14854,8e-05,17.76302]
[1777386517946,37.81,75867.14,0.0,0.1493,8e-05,17.8258]
[1777386517955,37.81,75867.14,0.0,0.1493,8e-05,17.8258]
[1777386518155,37.81,75867.14,0.0,0.1493,8e-05,17.8258]
[1777386518557,37.81,75867.14,0.0,0.1493,8e-05,17.8258]
[1777386518608,37.81,75867.14,0.0,0.1493,8e-05,17.8258]
[1777386518665,37.81,75867.14,0.0,0.1493,8e-05,17.8258]
[1777386518949,37.82,75873.52,0.0,0.14982,8e-05,17.86883]
[1777386519476,37.82,75873.52,0.0,0.14982,8e-05,17.86883]
[1777386521501,37.82,75870.5,0.0,0.14958,8e-05,17.84896]
[1777386521507,37.82,75870.5,0.0,0.14958,8e-05,17.84896]
[1777386522177,37.82,75866.03,0.0,0.14922,8e-05,17.81953]
[1777386523737,37.82,75861.83,0.0,0.14889,8e-05,17.79192]
[1777386526881,37.82,75865.48,0.0,0.14919,8e-05,17.81701]
[1777386530577,37.82,75867.01,0.0,0.14933,8e-05,17.82782]
[1777386532131,37.82,75868.92,0.0,0.14948,8e-05,17.84089]
[1777386537930,37.82,75865.22,0.0,0.1492,8e-05,17.81766]
[1777386538057,37.82,75865.22,0.0,0.1492,8e-05,17.81766]
[1777386538413,37.82,75864.67,0.0,0.14916,8e-05,17.81425]
[1777386539956,37.82,75866.32,0.0,0.1493,8e-05,17.82538]
[1777386545462,37.83,75866.67,0.0,0.14934,8e-05,17.82876]
[1777386545938,37.83,75866.67,0.0,0.14934,8e-05,17.82876]
[1777386546050,37.83,75866.67,0.0,0.14934,8e-05,17.82876]
[1777386546469,37.83,75861.96,0.0,0.14896,8e-05,17.79776]
[1777386547919,37.83,75865.66,0.0,0.14926,8e-05,17.82242]
[1777386547944,37.83,75865.66,0.0,0.14926,8e-05,17.82242]
[1777386548483,37.83,75866.12,0.0,0.1493,8e-05,17.82562]
[1777386553518,37.83,75864.01,0.0,0.14914,8e-05,17.81266]
[1777386558552,37.83,75866.97,0.0,0.14939,8e-05,17.8333]
[1777386560432,37.83,75866.32,0.0,0.14934,8e-05,17.82918]
[1777386560721,37.83,75866.32,0.0,0.14934,8e-05,17.82918]
[1777386560823,37.83,75866.23,0.0,0.14934,8e-05,17.82886]
[1777386562950,37.83,75866.27,0.0,0.14935,8e-05,17.82923]
[1777386563535,37.83,75866.27,0.0,0.14935,8e-05,17.82923]
[1777386563536,37.83,75866.27,0.0,0.14935,8e-05,17.82923]
[1777386565309,37.83,75864.7,0.0,0.14922,8e-05,17.81914]
[1777386565333,37.83,75864.7,0.0,0.14922,8e-05,17.81914]
[1777386565602,37.83,75868.23,0.0,0.14951,8e-05,17.84265]
[1777386568827,37.83,75866.12,0.0,0.14934,8e-05,17.82904]
[1777386569544,37.83,75864.24,0.0,0.14919,8e-05,17.81678]
[1777386571031,37.83,75873.07,0.0,0.14991,8e-05,17.87563]
[1777386572037,37.83,75871.88,0.0,0.14979,8e-05,17.86437]
[1777386577693,37.84,75873.16,0.0,0.14991,8e-05,17.87383]
[1777386579272,37.84,75874.29,0.0,0.15,8e-05,17.88144]
[1777386583257,37.84,75876.02,0.0,0.15014,8e-05,17.89334]
[1777386587555,37.84,75868.47,0.0,0.14954,8e-05,17.84381]
[1777386592400,37.84,75859.83,0.0,0.14886,8e-05,17.78758]
[1777386592798,37.84,75849.55,0.0,0.14804,8e-05,17.71967]
[1777386592889,37.84,75849.55,0.0,0.14804,8e-05,17.71967]
[1777386593276,37.84,75849.55,0.0,0.14804,8e-05,17.71967]
[1777386593412,37.84,75849.55,0.0,0.14804,8e-05,17.71967]
[1777386593854,37.84,75849.55,0.0,0.14804,8e-05,17.71967]
[1777386593866,37.84,75849.55,0.0,0.14804,8e-05,17.71967]
[1777386594148,37.84,75840.36,0.0,0.14731,8e-05,17.659]
[1777386594208,37.84,75840.36,0.0,0.14731,8e-05,17.659]
[1777386595623,37.84,75831.91,0.0,0.14665,8e-05,17.60335]
[1777386598019,37.84,75829.72,0.0,0.14649,8e-05,17.58986]
[1777386600818,37.84,75829.03,0.0,0.14644,8e-05,17.58599]
[1777386602220,37.85,75831.54,0.0,0.14665,8e-05,17.60327]
[1777386602447,37.85,75831.54,0.0,0.14665,8e-05,17.60327]
[1777386602459,37.85,75831.54,0.0,0.14665,8e-05,17.60327]
[1777386602467,37.85,75831.54,0.0,0.14665,8e-05,17.60327]
[1777386602601,37.85,75831.54,0.0,0.14665,8e-05,17.60327]
[1777386602874,37.85,75812.76,0.0,0.14517,8e-05,17.47935]
[1777386603200,37.85,75812.76,0.0,0.14517,8e-05,17.47935]
[1777386606296,37.85,75809.63,0.0,0.14493,8e-05,17.45942]
[1777386607054,37.85,75810.35,0.0,0.14499,8e-05,17.46456]
[1777386611097,37.85,75799.59,0.0,0.14417,8e-05,17.39515]
[1777386611102,37.85,75799.59,0.0,0.14417,8e-05,17.39515]
[1777386611287,37.85,75799.59,0.0,0.14417,8e-05,17.39515]
[1777386611436,37.85,75799.59,0.0,0.14417,8e-05,17.39515]
[1777386611628,37.85,75799.59,0.0,0.14417,8e-05,17.39515]
[1777386613592,37.85,75797.21,0.0,0.14399,8e-05,17.38042]
[1777386615706,37.85,75800.13,0.0,0.14423,8e-05,17.40066]
[1777386615726,37.85,75800.13,0.0,0.14423,8e-05,17.40066]
[1777386615819,37.86,75799.16,0.0,0.14417,8e-05,17.39521]
[1777386619884,37.86,75808.94,0.0,0.14495,8e-05,17.46061]
[1777386620205,37.86,75806.32,0.0,0.14475,8e-05,17.44385]
[1777386620380,37.86,75806.32,0.0,0.14475,8e-05,17.44385]
[1777386620617,37.86,75804.21,0.0,0.14459,8e-05,17.4305]
[1777386622489,37.86,75792.65,0.0,0.1437,8e-05,17.35519]
[1777386622543,37.86,75792.65,0.0,0.1437,8e-05,17.35519]
[1777386625410,37.86,75790.42,0.0,0.14354,8e-05,17.34158]
[1777386625637,37.86,75790.42,0.0,0.14354,8e-05,17.34158]
[1777386625729,37.86,75788.09,0.0,0.14336,8e-05,17.32677]
[1777386626138,37.86,75788.09,0.0,0.14336,8e-05,17.32677]
[1777386626254,37.86,75788.09,0.0,0.14336,8e-05,17.32677]
[1777386626299,37.86,75788.09,0.0,0.14336,8e-05,17.32677]
[1777386626418,37.86,75788.09,0.0,0.14336,8e-05,17.32677]
[1777386626519,37.87,75795.95,0.0,0.14398,8e-05,17.37918]
[1777386627092,37.87,75795.95,0.0,0.14398,8e-05,17.37918]
[1777386627299,37.87,75801.09,0.0,0.14439,8e-05,17.41375]
[1777386628302,37.87,75801.09,0.0,0.14439,8e-05,17.41375]
[1777386629366,37.87,75802.62,0.0,0.14452,8e-05,17.42444]
[1777386629916,37.87,75807.59,0.0,0.14491,8e-05,17.45764]
[1777386629978,37.87,75807.59,0.0,0.14491,8e-05,17.45764]
[1777386630480,37.87,75807.59,0.0,0.14491,8e-05,17.45764]
[1777386631874,37.87,75811.75,0.0,0.14524,8e-05,17.48545]
[1777386632899,37.87,75816.55,0.0,0.14561,8e-05,17.51409]
[1777386632915,37.87,75817.63,0.0,0.1457,8e-05,17.52205]
[1777386634091,37.87,75813.2,0.0,0.14535,8e-05,17.49281]
[1777386636688,37.87,75809.16,0.0,0.14505,8e-05,17.46713]
[1777386636986,37.88,75818.03,0.0,0.14576,8e-05,17.52682]
[1777386637015,37.88,75818.03,0.0,0.14576,8e-05,17.52682]
[1777386637122,37.88,75818.03,0.0,0.14576,8e-05,17.52682]
[1777386637467,37.88,75818.03,0.0,0.14576,8e-05,17.52682]
[1777386639065,37.88,75836.64,0.0,0.14724,8e-05,17.65015]
[1777386640157,37.88,75841.15,0.0,0.1476,8e-05,17.68031]
[1777386640894,37.88,75841.15,0.0,0.1476,8e-05,17.68031]
[1777386640905,37.88,75844.79,0.0,0.14789,8e-05,17.70495]
[1777386641574,37.88,75844.79,0.0,0.14789,8e-05,17.70495]
[1777386641662,37.88,75844.79,0.0,0.14789,8e-05,17.70495]
[1777386642694,37.88,75853.83,0.0,0.14861,8e-05,17.7647]
[1777386642720,37.88,75853.83,0.0,0.14861,8e-05,17.7647]
[1777386642977,37.88,75858.12,0.0,0.14896,8e-05,17.79333]
[1777386642990,37.88,75858.12,0.0,0.14896,8e-05,17.79333]
[1777386643005,37.88,75858.12,0.0,0.14896,8e-05,17.79333]
[1777386644527,37.88,75862.0,0.0,0.14927,8e-05,17.81921]
[1777386644992,37.88,75866.96,0.0,0.14967,8e-05,17.85221]
[1777386645023,37.88,75866.96,0.0,0.14967,8e-05,17.85221]
[1777386645370,37.88,75866.96,0.0,0.14967,8e-05,17.85221]
[1777386645515,37.88,75866.96,0.0,0.14967,8e-05,17.85221]
[1777386645737,37.88,75866.96,0.0,0.14967,8e-05,17.85221]
[1777386648285,37.88,75885.97,0.0,0.15121,8e-05,17.97896]
[1777386649021,37.88,75884.01,0.0,0.15106,8e-05,17.96654]
[1777386649737,37.88,75884.01,0.0,0.15106,8e-05,17.96654]
[1777386651616,37.88,75884.03,0.0,0.15107,8e-05,17.96722]
[1777386652664,37.88,75885.23,0.0,0.15117,8e-05,17.97515]
[1777386652994,37.88,75882.74,0.0,0.15097,8e-05,17.95864]
[1777386654024,37.88,75878.33,0.0,0.15061,8e-05,17.92946]
[1777386655129,37.88,75875.93,0.0,0.15042,8e-05,17.91363]
[1777386657200,37.88,75878.2,0.0,0.1506,8e-05,17.92878]
[1777386658071,37.88,75879.96,0.0,0.15075,8e-05,17.94047]
[1777386658108,37.88,75879.96,0.0,0.15075,8e-05,17.94047]
[1777386659621,37.88,75883.98,0.0,0.15107,8e-05,17.9671]
[1777386660022,37.88,75886.43,0.0,0.15127,8e-05,17.98338]
[1777386661570,37.88,75886.18,0.0,0.15125,8e-05,17.9817]
[1777386662375,37.88,75885.42,0.0,0.15119,8e-05,17.97665]
[1777386663587,37.88,75884.3,0.0,0.1511,8e-05,17.96921]
[1777386663609,37.88,75884.3,0.0,0.1511,8e-05,17.96921]
[1777386666881,37.88,75883.36,0.0,0.15102,8e-05,17.96306]
[1777386668610,37.88,75885.4,0.0,0.15119,8e-05,17.97655]
[1777386671496,37.88,75883.86,0.0,0.15106,8e-05,17.96631]
[1777386677631,37.88,75883.87,0.0,0.15106,8e-05,17.96656]
[1777386677635,37.88,75883.87,0.0,0.15106,8e-05,17.96656]
[1777386677958,37.88,75883.87,0.0,0.15106,8e-05,17.96656]
[1777386678230,37.88,75885.06,0.0,0.15116,8e-05,17.97443]
[1777386678613,37.88,75885.06,0.0,0.15116,8e-05,17.97443]
[1777386682517,37.88,75897.36,0.0,0.15215,8e-05,18.05569]
[1777386682520,37.88,75897.36,0.0,0.15215,8e-05,18.05569]
[1777386682530,37.88,75897.36,0.0,0.15215,8e-05,18.05569]
[1777386684566,37.88,75886.58,0.0,0.15128,8e-05,17.98412]
[1777386685256,37.88,75884.54,0.0,0.15111,8e-05,17.97062]
[1777386690345,37.88,75889.8,0.0,0.15154,8e-05,18.0053]
[1777386692078,37.88,75896.34,0.0,0.15204,8e-05,18.04527]
[1777386692110,37.88,75896.34,0.0,0.15204,8e-05,18.04527]
[1777386692527,37.88,75896.34,0.0,0.15204,8e-05,18.04527]
[1777386696318,37.88,75898.16,0.0,0.15219,8e-05,18.05704]
[1777386697314,37.88,75896.2,0.0,0.15203,8e-05,18.04396]
[1777386702578,37.88,75896.88,0.0,0.15208,8e-05,18.048]
[1777386703354,37.88,75896.88,0.0,0.15208,8e-05,18.048]
[1777386706221,37.88,75898.33,0.0,0.15219,8e-05,18.05733]
[1777386708357,37.88,75901.18,0.0,0.15242,8e-05,18.076]
[1777386710622,37.88,75901.18,0.0,0.15242,8e-05,18.07577]
[1777386715668,37.88,75900.09,0.0,0.15232,8e-05,18.06783]
[1777386716208,37.88,75900.09,0.0,0.15232,8e-05,18.06783]
[1777386716429,37.88,75900.09,0.0,0.15232,8e-05,18.06783]
[1777386719020,37.88,75900.23,0.0,0.15233,8e-05,18.06848]
[1777386720622,37.88,75900.24,0.0,0.15233,8e-05,18.06849]
[1777386720860,37.88,75900.24,0.0,0.15233,8e-05,18.06849]
[1777386720877,37.88,75898.07,0.0,0.15215,8e-05,18.05402]
[1777386721710,37.88,75885.81,0.0,0.15116,8e-05,17.9727]
[1777386725735,37.88,75884.31,0.0,0.15103,8e-05,17.96258]
[1777386725738,37.88,75884.49,0.0,0.15105,8e-05,17.96375]
[1777386726703,37.88,75884.49,0.0,0.15105,8e-05,17.96375]
[1777386732787,37.88,75880.17,0.0,0.1507,8e-05,17.93497]
[1777386733280,37.88,75880.17,0.0,0.1507,8e-05,17.93497]
[1777386734872,37.88,75879.89,0.0,0.15067,8e-05,17.93308]
[1777386734938,37.88,75878.19,0.0,0.15054,8e-05,17.92175]
[1777386739078,37.88,75879.58,0.0,0.15065,8e-05,17.93121]
[1777386739836,37.88,75878.96,0.0,0.1506,8e-05,17.92707]
[1777386744871,37.88,75879.0,0.0,0.1506,8e-05,17.92716]
[1777386745258,37.88,75879.0,0.0,0.1506,8e-05,17.92716]
[1777386750913,37.88,75879.47,0.0,0.15064,8e-05,17.93016]
[1777386754162,37.88,75880.35,0.0,0.15068,8e-05,17.93235]
[1777386754940,37.88,75885.14,0.0,0.15107,8e-05,17.96411]
[1777386756153,37.88,75886.71,0.0,0.1512,8e-05,17.97451]
[1777386756216,37.88,75886.71,0.0,0.1512,8e-05,17.97451]
[1777386759835,37.88,75878.53,0.0,0.15054,8e-05,17.92047]
[1777386759977,37.88,75878.38,0.0,0.15053,8e-05,17.91954]
[1777386761520,37.88,75881.53,0.0,0.15078,8e-05,17.94037]
[1777386761692,37.88,75881.53,0.0,0.15078,8e-05,17.94037]
[1777386761991,37.88,75888.09,0.0,0.15131,8e-05,17.98382]
[1777386767029,37.88,75892.93,0.0,0.1517,8e-05,18.01565]
[1777386770621,37.88,75893.68,0.0,0.15176,8e-05,18.0204]
[1777386776092,37.88,75896.23,0.0,0.15196,8e-05,18.03682]
[1777386781132,37.88,75894.39,0.0,0.15181,8e-05,18.02427]
[1777386786555,37.87,75894.96,0.0,0.15185,8e-05,18.02776]
[1777386786747,37.87,75894.96,0.0,0.15185,8e-05,18.02776]
[1777386786846,37.87,75894.96,0.0,0.15185,8e-05,18.02776]
[1777386786892,37.87,75894.96,0.0,0.15185,8e-05,18.02776]
[1777386787002,37.87,75894.96,0.0,0.15185,8e-05,18.02776]
[1777386787024,37.87,75894.96,0.0,0.15185,8e-05,18.02776]
[1777386787060,37.87,75894.98,0.0,0.15185,8e-05,18.02762]
[1777386787256,37.87,75894.98,0.0,0.15185,8e-05,18.02762]
[1777386787366,37.87,75871.58,0.0,0.14996,8e-05,17.87275]
[1777386788338,37.87,75871.58,0.0,0.14996,8e-05,17.87275]
[1777386788648,37.87,75871.58,0.0,0.14996,8e-05,17.87275]
[1777386789334,37.87,75859.72,0.0,0.14901,8e-05,17.79429]
[1777386790257,37.87,75860.62,0.0,0.14908,8e-05,17.80028]
[1777386790345,37.87,75860.62,0.0,0.14908,8e-05,17.80028]
[1777386791250,37.87,75854.96,0.0,0.14863,8e-05,17.76285]
[1777386791259,37.87,75854.96,0.0,0.14863,8e-05,17.76285]
[1777386791311,37.87,75854.96,0.0,0.14863,8e-05,17.76285]
[1777386791419,37.87,75854.96,0.0,0.14863,8e-05,17.76285]
[1777386791890,37.87,75851.2,0.0,0.14833,8e-05,17.73809]
[1777386792325,37.87,75851.2,0.0,0.14833,8e-05,17.73809]
[1777386793315,37.87,75848.72,0.0,0.14813,8e-05,17.7218]
[1777386794315,37.88,75846.07,0.0,0.14793,8e-05,17.70442]
[1777386796984,37.88,75839.18,0.0,0.14738,8e-05,17.65923]
[1777386796990,37.88,75839.18,0.0,0.14738,8e-05,17.65923]
[1777386799490,37.88,75838.08,0.0,0.1473,8e-05,17.65224]
[1777386799743,37.88,75838.08,0.0,0.1473,8e-05,17.65224]
[1777386801266,37.88,75839.08,0.0,0.14738,8e-05,17.65892]
[1777386803548,37.88,75837.9,0.0,0.14729,8e-05,17.65126]
[1777386806446,37.88,75833.14,0.0,0.14691,8e-05,17.62005]
[1777386807736,37.88,75831.98,0.0,0.14682,8e-05,17.61251]
[1777386807998,37.88,75831.98,0.0,0.14682,8e-05,17.61251]
[1777386808041,37.88,75831.98,0.0,0.14682,8e-05,17.61251]
[1777386808108,37.88,75823.94,0.0,0.14619,8e-05,17.55977]
[1777386808147,37.88,75823.94,0.0,0.14619,8e-05,17.55977]
[1777386808197,37.88,75823.94,0.0,0.14619,8e-05,17.55977]
[1777386808910,37.88,75823.94,0.0,0.14619,8e-05,17.55977]
[1777386809011,37.88,75808.84,0.0,0.14501,8e-05,17.4605]
[1777386814403,37.88,75809.82,0.0,0.14508,8e-05,17.46492]
[1777386815317,37.88,75808.57,0.0,0.14498,8e-05,17.45704]
[1777386820095,37.88,75818.08,0.0,0.14575,8e-05,17.52096]
[1777386820411,37.89,75816.62,0.0,0.14564,8e-05,17.51187]
[1777386825446,37.89,75817.46,0.0,0.14572,8e-05,17.51867]
[1777386830482,37.89,75817.27,0.0,0.14572,8e-05,17.51844]
[1777386830657,37.89,75817.27,0.0,0.14572,8e-05,17.51844]
[1777386830757,37.89,75817.27,0.0,0.14572,8e-05,17.51844]
[1777386830761,37.89,75817.27,0.0,0.14572,8e-05,17.51844]
[1777386830846,37.89,75817.27,0.0,0.14572,8e-05,17.51844]
[1777386830895,37.89,75817.27,0.0,0.14572,8e-05,17.51844]
[1777386831016,37.89,75813.28,0.0,0.14541,8e-05,17.49237]
[1777386835766,37.89,75816.98,0.0,0.14571,8e-05,17.51783]
[1777386837848,37.89,75816.62,0.0,0.14569,8e-05,17.51595]
[1777386837965,37.89,75816.62,0.0,0.14569,8e-05,17.51595]
[1777386837998,37.89,75816.62,0.0,0.14569,8e-05,17.51595]
[1777386838191,37.89,75816.59,0.0,0.14569,8e-05,17.51601]
[1777386838215,37.89,75816.59,0.0,0.14569,8e-05,17.51601]
[1777386842286,37.9,75808.0,0.0,0.14503,8e-05,17.4604]
[1777386847306,37.9,75815.97,0.0,0.14567,8e-05,17.51444]
[1777386848652,37.9,75813.96,0.0,0.14552,8e-05,17.50143]
[1777386850739,37.9,75808.77,0.0,0.14512,8e-05,17.46778]
[1777386855162,37.9,75799.9,0.0,0.14444,8e-05,17.41085]
[1777386861775,37.91,75796.02,0.0,0.14418,8e-05,17.38851]
[1777386862997,37.91,75796.25,0.0,0.1442,8e-05,17.39047]
[1777386865332,37.91,75798.64,0.0,0.1444,8e-05,17.4075]
[1777386865770,37.91,75798.64,0.0,0.1444,8e-05,17.4075]
[1777386865838,37.91,75806.73,0.0,0.14504,8e-05,17.46122]
[1777386871770,37.92,75808.06,0.0,0.14515,8e-05,17.46857]
[1777386875284,37.92,75809.51,0.0,0.14527,8e-05,17.47901]
[1777386875775,37.92,75809.51,0.0,0.14527,8e-05,17.47901]
[1777386875799,37.92,75803.47,0.0,0.1448,8e-05,17.43949]
[1777386876673,37.92,75803.47,0.0,0.1448,8e-05,17.43949]
[1777386877675,37.92,75800.03,0.0,0.14454,8e-05,17.41716]
[1777386879604,37.92,75787.59,0.0,0.14357,8e-05,17.33607]
[1777386886923,37.93,75790.78,0.0,0.14387,8e-05,17.36067]
[1777386891330,37.93,75789.64,0.0,0.14381,8e-05,17.35568]
[1777386891911,37.93,75793.91,0.0,0.14415,8e-05,17.38431]
[1777386896946,37.94,75799.39,0.0,0.1446,8e-05,17.42258]
[1777386898455,37.94,75797.97,0.0,0.1445,8e-05,17.41363]
[1777386898960,37.94,75797.11,0.0,0.14444,8e-05,17.40834]
[1777386899841,37.94,75797.11,0.0,0.14444,8e-05,17.40834]
[1777386899845,37.94,75797.11,0.0,0.14444,8e-05,17.40834]
[1777386899967,37.94,75800.45,0.0,0.1447,8e-05,17.43071]
[1777386900274,37.94,75800.45,0.0,0.1447,8e-05,17.43071]
[1777386900974,37.94,75803.54,0.0,0.14495,8e-05,17.45145]
[1777386901686,37.94,75803.54,0.0,0.14495,8e-05,17.45145]
[1777386901981,37.94,75801.09,0.0,0.14476,8e-05,17.43567]
[1777386903095,37.94,75801.09,0.0,0.14476,8e-05,17.43567]
[1777386903146,37.94,75801.19,0.0,0.14478,8e-05,17.43698]
[1777386903841,37.94,75801.19,0.0,0.14478,8e-05,17.43698]
[1777386904018,37.94,75795.69,0.0,0.14435,8e-05,17.40077]
[1777386904269,37.94,75795.69,0.0,0.14435,8e-05,17.40077]
[1777386904645,37.94,75795.69,0.0,0.14435,8e-05,17.40077]
[1777386905025,37.94,75796.65,0.0,0.14443,8e-05,17.40783]
[1777386909136,37.95,75790.56,0.0,0.14397,8e-05,17.369]
[1777386909752,37.95,75790.82,0.0,0.144,8e-05,17.37115]
[1777386913008,37.95,75796.81,0.0,0.14448,8e-05,17.4118]
[1777386913083,37.95,75797.64,0.0,0.14455,8e-05,17.41763]
[1777386913817,37.95,75797.64,0.0,0.14455,8e-05,17.41763]
[1777386913890,37.95,75797.64,0.0,0.14455,8e-05,17.41763]
[1777386914090,37.95,75801.68,0.0,0.14487,8e-05,17.44459]
[1777386916182,37.95,75800.53,0.0,0.14478,8e-05,17.43733]
[1777386916212,37.95,75800.53,0.0,0.14478,8e-05,17.43733]
[1777386917110,37.95,75795.04,0.0,0.14436,8e-05,17.40186]
[1777386922146,37.96,75786.75,0.0,0.14374,8e-05,17.34948]
[1777386923970,37.96,75786.58,0.0,0.14373,8e-05,17.34882]
[1777386923988,37.96,75786.58,0.0,0.14373,8e-05,17.34882]
[1777386929195,37.96,75787.86,0.0,0.14386,8e-05,17.3592]
[1777386934230,37.96,75781.71,0.0,0.14337,8e-05,17.31682]
[1777386934431,37.96,75781.71,0.0,0.14337,8e-05,17.31682]
[1777386936156,37.96,75780.01,0.0,0.14325,8e-05,17.30597]
[1777386936354,37.97,75784.65,0.0,0.14361,8e-05,17.33683]
[1777386937994,37.97,75784.65,0.0,0.14361,8e-05,17.33683]
[1777386940937,37.97,75778.01,0.0,0.14311,8e-05,17.29447]
[1777386941521,37.97,75774.76,0.0,0.14286,8e-05,17.27358]
[1777386941763,37.97,75774.76,0.0,0.14286,8e-05,17.27358]
[1777386942956,37.97,75770.96,0.0,0.14258,8e-05,17.24956]
[1777386943019,37.97,75770.96,0.0,0.14258,8e-05,17.24956]
[1777386943077,37.97,75770.96,0.0,0.14258,8e-05,17.24956]
[1777386943784,37.97,75767.1,0.0,0.14229,8e-05,17.22469]
[1777386944018,37.97,75767.1,0.0,0.14229,8e-05,17.22469]
[1777386944535,37.97,75767.15,0.0,0.1423,8e-05,17.22551]
[1777386944810,37.97,75767.15,0.0,0.1423,8e-05,17.22551]
[1777386945020,37.97,75767.15,0.0,0.1423,8e-05,17.22551]
[1777386945050,37.97,75767.15,0.0,0.1423,8e-05,17.22551]
[1777386945119,37.97,75763.69,0.0,0.14203,8e-05,17.20278]
[1777386946131,37.97,75763.69,0.0,0.14203,8e-05,17.20278]
[1777386946233,37.97,75747.49,0.0,0.14079,8e-05,17.09678]
[1777386946414,37.97,75747.49,0.0,0.14079,8e-05,17.09678]
[1777386946497,37.97,75747.49,0.0,0.14079,8e-05,17.09678]
[1777386946539,37.97,75747.49,0.0,0.14079,8e-05,17.09678]
[1777386946756,37.97,75747.49,0.0,0.14079,8e-05,17.09678]
[1777386946776,37.97,75747.49,0.0,0.14079,8e-05,17.09678]
[1777386946884,37.97,75747.49,0.0,0.14079,8e-05,17.09678]
[1777386947386,37.97,75738.12,0.0,0.14007,8e-05,17.03603]
[1777386947438,37.97,75738.12,0.0,0.14007,8e-05,17.03603]
[1777386947475,37.97,75738.12,0.0,0.14007,8e-05,17.03603]
[1777386947506,37.97,75738.12,0.0,0.14007,8e-05,17.03603]
[1777386947762,37.97,75738.12,0.0,0.14007,8e-05,17.03603]
[1777386947969,37.97,75698.26,0.0,0.13705,8e-05,16.7755]
[1777386948517,37.97,75698.26,0.0,0.13705,8e-05,16.7755]
[1777386948693,37.97,75698.26,0.0,0.13705,8e-05,16.7755]
[1777386948982,37.97,75698.26,0.0,0.13705,8e-05,16.7755]
[1777386949254,37.98,75680.07,0.0,0.13568,8e-05,16.65682]
[1777386949379,37.98,75680.07,0.0,0.13568,8e-05,16.65682]
[1777386949503,37.98,75680.07,0.0,0.13568,8e-05,16.65682]
[1777386949923,37.98,75680.07,0.0,0.13568,8e-05,16.65682]
[1777386949987,37.98,75680.07,0.0,0.13568,8e-05,16.65682]
[1777386950734,37.98,75690.32,0.0,0.13646,8e-05,16.72412]
[1777386950819,37.98,75690.32,0.0,0.13646,8e-05,16.72412]
[1777386951198,37.98,75690.32,0.0,0.13646,8e-05,16.72412]
[1777386951245,37.98,75690.32,0.0,0.13646,8e-05,16.72412]
[1777386951255,37.98,75690.32,0.0,0.13646,8e-05,16.72412]
[1777386951266,37.98,75708.94,0.0,0.13788,8e-05,16.84764]
[1777386951518,37.98,75708.94,0.0,0.13788,8e-05,16.84764]
[1777386951886,37.98,75708.94,0.0,0.13788,8e-05,16.84764]
[1777386952139,37.98,75708.94,0.0,0.13788,8e-05,16.84764]
[1777386952156,37.98,75708.94,0.0,0.13788,8e-05,16.84764]
[1777386952251,37.98,75708.94,0.0,0.13788,8e-05,16.84764]
[1777386952269,37.98,75735.24,0.0,0.1399,8e-05,17.02056]
[1777386952351,37.98,75735.24,0.0,0.1399,8e-05,17.02056]
[1777386952952,37.98,75758.38,0.0,0.14167,8e-05,17.17236]
[1777386953623,37.98,75758.38,0.0,0.14167,8e-05,17.17236]
[1777386953827,37.98,75758.38,0.0,0.14167,8e-05,17.17236]
[1777386954198,37.98,75758.38,0.0,0.14167,8e-05,17.17236]
[1777386953968,37.98,75773.93,0.0,0.14289,8e-05,17.27525]
[1777386954298,37.98,75773.93,0.0,0.14289,8e-05,17.27525]
[1777386954631,37.98,75773.93,0.0,0.14289,8e-05,17.27525]
[1777386955109,37.98,75773.93,0.0,0.14289,8e-05,17.27525]
[1777386955197,37.98,75744.09,0.0,0.14059,8e-05,17.08017]
[1777386955321,37.98,75744.09,0.0,0.14059,8e-05,17.08017]
[1777386955845,37.98,75744.09,0.0,0.14059,8e-05,17.08017]
[1777386956188,37.98,75729.97,0.0,0.13952,8e-05,16.98833]
[1777386956506,37.98,75729.97,0.0,0.13952,8e-05,16.98833]
[1777386956991,37.98,75739.66,0.0,0.14026,8e-05,17.05184]
[1777386958003,37.98,75739.66,0.0,0.14026,8e-05,17.05184]
[1777386958113,37.98,75739.66,0.0,0.14026,8e-05,17.05184]
[1777386958133,37.98,75739.66,0.0,0.14026,8e-05,17.05184]
[1777386958188,37.98,75739.66,0.0,0.14026,8e-05,17.05184]
[1777386960019,37.99,75753.86,0.0,0.14137,8e-05,17.14616]
[1777386962532,37.99,75764.32,0.0,0.1422,8e-05,17.2165]
[1777386963018,37.99,75764.32,0.0,0.1422,8e-05,17.2165]
[1777386963117,37.99,75762.75,0.0,0.14208,8e-05,17.20669]
[1777386964180,37.99,75762.75,0.0,0.14208,8e-05,17.20669]
[1777386966678,37.99,75757.78,0.0,0.14172,8e-05,17.17564]
[1777386966972,37.99,75757.78,0.0,0.14172,8e-05,17.17564]
[1777386971411,38.0,75751.96,0.0,0.1413,8e-05,17.13998]
[1777386974041,38.0,75750.07,0.0,0.14118,8e-05,17.12946]
[1777386974093,38.0,75741.4,0.0,0.14052,8e-05,17.07324]
[1777386975124,38.0,75741.4,0.0,0.14052,8e-05,17.07324]
[1777386975654,38.0,75732.02,0.0,0.13981,8e-05,17.01249]
[1777386976450,38.02,75729.78,0.0,0.13973,8e-05,17.00594]
[1777386976679,38.02,75729.78,0.0,0.13973,8e-05,17.00594]
[1777386982463,38.04,75737.98,0.0,0.14051,8e-05,17.07162]
[1777386986449,38.05,75733.81,0.0,0.14022,8e-05,17.04724]
[1777386987465,38.05,75737.7,0.0,0.14053,8e-05,17.07346]
[1777386988900,38.05,75737.98,0.0,0.14056,8e-05,17.07599]
[1777386991106,38.05,75731.56,0.0,0.14008,8e-05,17.03532]
[1777386991547,38.05,75727.69,0.0,0.13977,8e-05,17.00726]
[1777386992991,38.05,75722.59,0.0,0.13939,8e-05,16.97471]
[1777386995818,38.09,75724.91,0.0,0.13979,8e-05,17.00782]
[1777386996406,38.09,75723.91,0.0,0.13972,8e-05,17.00208]
[1777386996425,38.09,75723.91,0.0,0.13972,8e-05,17.00208]
[1777386996619,38.09,75723.91,0.0,0.13972,8e-05,17.00208]
[1777386997923,38.09,75718.78,0.0,0.13934,8e-05,16.96937]
[1777386999000,38.11,75712.86,0.0,0.13899,8e-05,16.93923]
[1777386999029,38.11,75699.12,0.0,0.13796,8e-05,16.85044]
[1777387000925,38.11,75689.71,0.0,0.13726,8e-05,16.78955]
[1777387000985,38.11,75689.71,0.0,0.13726,8e-05,16.78955]
[1777387000989,38.11,75689.71,0.0,0.13726,8e-05,16.78955]
[1777387005057,38.11,75695.65,0.0,0.13773,8e-05,16.83048]
[1777387005655,38.11,75699.08,0.0,0.138,8e-05,16.85334]
[1777387007044,38.12,75709.37,0.0,0.13879,8e-05,16.92146]
[1777387008333,38.12,75708.84,0.0,0.13876,8e-05,16.91888]
[1777387008857,38.12,75713.1,0.0,0.13909,8e-05,16.94756]
[1777387009829,38.12,75711.82,0.0,0.13901,8e-05,16.94002]
[1777387012325,38.12,75711.35,0.0,0.13899,8e-05,16.93861]
[1777387012715,38.13,75713.04,0.0,0.13914,8e-05,16.95128]
[1777387013235,38.13,75713.04,0.0,0.13914,8e-05,16.95128]
[1777387013362,38.13,75713.04,0.0,0.13914,8e-05,16.95128]
[1777387013818,38.13,75715.44,0.0,0.13932,8e-05,16.96695]
[1777387014081,38.13,75715.44,0.0,0.13932,8e-05,16.96695]
[1777387014228,38.13,75715.44,0.0,0.13932,8e-05,16.96695]
[1777387014356,38.13,75715.44,0.0,0.13932,8e-05,16.96695]
[1777387014565,38.13,75727.54,0.0,0.14025,8e-05,17.04674]
[1777387015167,38.13,75727.54,0.0,0.14025,8e-05,17.04674]
[1777387015265,38.13,75741.19,0.0,0.14131,8e-05,17.13665]
[1777387015549,38.13,75741.19,0.0,0.14131,8e-05,17.13665]
[1777387015552,38.13,75741.19,0.0,0.14131,8e-05,17.13665]
[1777387015556,38.13,75741.19,0.0,0.14131,8e-05,17.13665]
[1777387015813,38.13,75741.19,0.0,0.14131,8e-05,17.13665]
[1777387016110,38.13,75741.19,0.0,0.14131,8e-05,17.13665]
[1777387016162,38.14,75758.16,0.0,0.14268,8e-05,17.25306]
[1777387018037,38.14,75761.5,0.0,0.14294,8e-05,17.2754]
[1777387018080,38.14,75761.5,0.0,0.14294,8e-05,17.2754]
[1777387018083,38.14,75761.5,0.0,0.14294,8e-05,17.2754]
[1777387018089,38.14,75761.5,0.0,0.14294,8e-05,17.2754]
[1777387018280,38.14,75765.92,0.0,0.14329,8e-05,17.30479]
[1777387023018,38.14,75761.6,0.0,0.14298,8e-05,17.27826]
[1777387023824,38.15,75764.52,0.0,0.14321,8e-05,17.29782]
[1777387023842,38.15,75764.52,0.0,0.14321,8e-05,17.29782]
[1777387024077,38.15,75764.52,0.0,0.14321,8e-05,17.29782]
[1777387025500,38.15,75747.88,0.0,0.14193,8e-05,17.18972]
[1777387025923,38.15,75747.88,0.0,0.14193,8e-05,17.18972]
[1777387025950,38.15,75735.55,0.0,0.14099,8e-05,17.10959]
[1777387026447,38.15,75735.55,0.0,0.14099,8e-05,17.10959]
[1777387026645,38.15,75735.55,0.0,0.14099,8e-05,17.10959]
[1777387027256,38.15,75727.22,0.0,0.14036,8e-05,17.05577]
[1777387028412,38.15,75727.22,0.0,0.14036,8e-05,17.05577]
[1777387029081,38.15,75731.2,0.0,0.14068,8e-05,17.08244]
[1777387031019,38.15,75728.4,0.0,0.14048,8e-05,17.06541]
[1777387031256,38.15,75728.4,0.0,0.14048,8e-05,17.06541]
[1777387036446,38.16,75725.95,0.0,0.14034,8e-05,17.05338]
[1777387036449,38.16,75725.95,0.0,0.14034,8e-05,17.05338]
[1777387036649,38.16,75725.95,0.0,0.14034,8e-05,17.05338]
[1777387037769,38.16,75718.92,0.0,0.13981,8e-05,17.00818]
[1777387037819,38.16,75718.92,0.0,0.13981,8e-05,17.00818]
[1777387037914,38.16,75718.92,0.0,0.13981,8e-05,17.00818]
[1777387038253,38.16,75718.92,0.0,0.13981,8e-05,17.00818]
[1777387038326,38.16,75718.92,0.0,0.13981,8e-05,17.00818]
[1777387038684,38.16,75722.14,0.0,0.14006,8e-05,17.02995]
[1777387038888,38.16,75722.14,0.0,0.14006,8e-05,17.02995]
[1777387039770,38.16,75725.12,0.0,0.1403,8e-05,17.05012]
[1777387040905,38.17,75728.7,0.0,0.14058,8e-05,17.07418]
[1777387041543,38.17,75734.9,0.0,0.14106,8e-05,17.11528]
[1777387042037,38.17,75734.9,0.0,0.14106,8e-05,17.11528]
[1777387042670,38.17,75733.08,0.0,0.14093,8e-05,17.10396]
[1777387044072,38.17,75731.84,0.0,0.14084,8e-05,17.09642]
[1777387044269,38.17,75731.84,0.0,0.14084,8e-05,17.09642]
[1777387044923,38.17,75731.01,0.0,0.14079,8e-05,17.09161]
[1777387048342,38.17,75727.51,0.0,0.14055,8e-05,17.07114]
[1777387051387,38.18,75731.16,0.0,0.14086,8e-05,17.09729]
[1777387054796,38.18,75730.25,0.0,0.1408,8e-05,17.09078]
[1777387057943,38.19,75726.64,0.0,0.14055,8e-05,17.06947]
[1777387058505,38.19,75724.96,0.0,0.14043,8e-05,17.05929]
[1777387063212,38.19,75720.37,0.0,0.14011,8e-05,17.03205]
[1777387069252,38.2,75716.91,0.0,0.13991,8e-05,17.01453]
[1777387074200,38.21,75710.43,0.0,0.13945,8e-05,16.97529]
[1777387074328,38.21,75698.6,0.0,0.13857,8e-05,16.89902]
[1777387074780,38.21,75698.6,0.0,0.13857,8e-05,16.89902]
[1777387075866,38.21,75692.01,0.0,0.13808,8e-05,16.85675]
[1777387076301,38.21,75689.43,0.0,0.13789,8e-05,16.8407]
[1777387077588,38.21,75687.86,0.0,0.13777,8e-05,16.83056]
[1777387077631,38.21,75687.86,0.0,0.13777,8e-05,16.83056]
[1777387077684,38.21,75687.86,0.0,0.13777,8e-05,16.83056]
[1777387077832,38.21,75687.86,0.0,0.13777,8e-05,16.83056]
[1777387079146,38.21,75685.75,0.0,0.13761,8e-05,16.81693]
[1777387080957,38.21,75685.18,0.0,0.13757,8e-05,16.8132]
[1777387081011,38.21,75685.18,0.0,0.13757,8e-05,16.8132]
[1777387084298,38.22,75693.31,0.0,0.1382,8e-05,16.86777]
[1777387084360,38.22,75695.84,0.0,0.13841,8e-05,16.88501]
[1777387084706,38.22,75695.84,0.0,0.13841,8e-05,16.88501]
[1777387085164,38.22,75695.84,0.0,0.13841,8e-05,16.88501]
[1777387085422,38.22,75695.84,0.0,0.13841,8e-05,16.88501]
[1777387085435,38.22,75702.23,0.0,0.13889,8e-05,16.92673]
[1777387086090,38.22,75702.23,0.0,0.13889,8e-05,16.92673]
[1777387091409,38.23,75710.5,0.0,0.13958,8e-05,16.98552]
[1777387092897,38.23,75709.95,0.0,0.13954,8e-05,16.9827]
[1777387098458,38.24,75702.45,0.0,0.13904,8e-05,16.93879]
[1777387099789,38.24,75700.68,0.0,0.13891,8e-05,16.9281]
[1777387100472,38.24,75690.73,0.0,0.13817,8e-05,16.86421]
[1777387100588,38.24,75690.73,0.0,0.13817,8e-05,16.86421]
[1777387104867,38.25,75682.75,0.0,0.13761,8e-05,16.81624]
[1777387105154,38.25,75682.75,0.0,0.13761,8e-05,16.81624]
[1777387109584,38.25,75683.43,0.0,0.1377,8e-05,16.82337]
[1777387109600,38.25,75683.43,0.0,0.1377,8e-05,16.82337]
[1777387111784,38.26,75697.29,0.0,0.13876,8e-05,16.9145]
[1777387113019,38.26,75696.8,0.0,0.13871,8e-05,16.90861]
[1777387118599,38.27,75694.8,0.0,0.13862,8e-05,16.90123]
[1777387122255,38.27,75693.09,0.0,0.13851,8e-05,16.89177]
[1777387122356,38.27,75693.79,0.0,0.13857,8e-05,16.89702]
[1777387123018,38.27,75693.79,0.0,0.13857,8e-05,16.89702]
[1777387128426,38.28,75685.31,0.0,0.13797,8e-05,16.84493]
[1777387133865,38.28,75688.11,0.0,0.13822,8e-05,16.86624]
[1777387134189,38.28,75688.11,0.0,0.13822,8e-05,16.86624]
[1777387134270,38.28,75688.94,0.0,0.13829,8e-05,16.87212]
[1777387135585,38.29,75694.94,0.0,0.13875,8e-05,16.91186]
[1777387141772,38.29,75700.16,0.0,0.1392,8e-05,16.95077]
[1777387145805,38.3,75691.68,0.0,0.13859,8e-05,16.89788]
[1777387145886,38.3,75691.68,0.0,0.13859,8e-05,16.89788]
[1777387146121,38.3,75691.68,0.0,0.13859,8e-05,16.89788]
[1777387146438,38.3,75691.68,0.0,0.13859,8e-05,16.89788]
[1777387147999,38.3,75679.94,0.0,0.13772,8e-05,16.82319]
[1777387148088,38.3,75679.94,0.0,0.13772,8e-05,16.82319]
[1777387148091,38.3,75681.56,0.0,0.13786,8e-05,16.83451]
[1777387149483,38.3,75681.56,0.0,0.13786,8e-05,16.83451]
[1777387149521,38.3,75681.56,0.0,0.13786,8e-05,16.83451]
[1777387149525,38.3,75681.56,0.0,0.13786,8e-05,16.83451]
[1777387150321,38.3,75682.32,0.0,0.13792,8e-05,16.84024]
[1777387155311,38.31,75682.93,0.0,0.13802,8e-05,16.8481]
[1777387155367,38.31,75682.8,0.0,0.13801,8e-05,16.84803]
[1777387156299,38.31,75682.8,0.0,0.13801,8e-05,16.84803]
[1777387156438,38.31,75682.8,0.0,0.13801,8e-05,16.84803]
[1777387159322,38.32,75686.09,0.0,0.13829,8e-05,16.87162]
[1777387160261,38.32,75688.15,0.0,0.13845,8e-05,16.88572]
[1777387160332,38.32,75685.47,0.0,0.13826,8e-05,16.86902]
[1777387162474,38.32,75683.9,0.0,0.13815,8e-05,16.85957]
[1777387162485,38.32,75683.54,0.0,0.13813,8e-05,16.85798]
[1777387166436,38.33,75684.27,0.0,0.13821,8e-05,16.86497]
[1777387166580,38.33,75684.57,0.0,0.13825,8e-05,16.86765]
[1777387166966,38.33,75683.86,0.0,0.1382,8e-05,16.86347]
[1777387169405,38.33,75690.16,0.0,0.13868,8e-05,16.90478]
[1777387169507,38.33,75694.64,0.0,0.13902,8e-05,16.93453]
[1777387169957,38.33,75694.64,0.0,0.13902,8e-05,16.93453]
[1777387170029,38.33,75694.64,0.0,0.13902,8e-05,16.93453]
[1777387170044,38.33,75694.64,0.0,0.13902,8e-05,16.93453]
[1777387170082,38.33,75694.64,0.0,0.13902,8e-05,16.93453]
[1777387170135,38.33,75699.83,0.0,0.13943,8e-05,16.969]
[1777387170823,38.33,75699.83,0.0,0.13943,8e-05,16.969]
[1777387171292,38.33,75699.83,0.0,0.13943,8e-05,16.969]
[1777387173699,38.34,75713.55,0.0,0.14047,8e-05,17.05656]
[1777387174223,38.34,75713.55,0.0,0.14047,8e-05,17.05656]
[1777387174961,38.34,75713.49,0.0,0.14047,8e-05,17.05675]
[1777387176610,38.34,75712.5,0.0,0.14041,8e-05,17.0515]
[1777387176957,38.34,75712.5,0.0,0.14041,8e-05,17.0515]
[1777387178226,38.34,75710.39,0.0,0.14026,8e-05,17.03838]
[1777387178304,38.34,75706.73,0.0,0.13998,8e-05,17.01521]
[1777387181827,38.35,75702.03,0.0,0.13965,8e-05,16.98671]
[1777387182071,38.35,75703.72,0.0,0.13979,8e-05,16.99838]
[1777387184587,38.35,75704.84,0.0,0.13988,8e-05,17.00633]
[1777387185026,38.35,75704.68,0.0,0.13988,8e-05,17.00595]
[1777387185118,38.35,75704.68,0.0,0.13988,8e-05,17.00595]
[1777387186050,38.35,75710.42,0.0,0.14032,8e-05,17.0439]
[1777387186500,38.35,75710.42,0.0,0.14032,8e-05,17.0439]
[1777387186666,38.35,75709.8,0.0,0.14028,8e-05,17.04047]
[1777387187880,38.35,75708.6,0.0,0.1402,8e-05,17.03328]
[1777387189354,38.35,75706.88,0.0,0.14008,8e-05,17.02272]
[1777387190058,38.35,75708.23,0.0,0.14019,8e-05,17.03211]
[1777387190828,38.36,75710.53,0.0,0.14037,8e-05,17.04766]
[1777387191627,38.36,75710.21,0.0,0.14035,8e-05,17.04617]
[1777387192567,38.36,75710.21,0.0,0.14035,8e-05,17.04617]
[1777387193771,38.36,75710.89,0.0,0.14042,8e-05,17.05177]
[1777387194280,38.36,75710.89,0.0,0.14042,8e-05,17.05177]
[1777387195092,38.36,75709.83,0.0,0.14034,8e-05,17.04546]
[1777387195123,38.36,75709.83,0.0,0.14034,8e-05,17.04546]
[1777387195153,38.36,75709.83,0.0,0.14034,8e-05,17.04546]
[1777387195803,38.36,75719.42,0.0,0.14108,8e-05,17.10834]
[1777387195818,38.36,75719.42,0.0,0.14108,8e-05,17.10834]
[1777387196675,38.36,75729.22,0.0,0.14183,8e-05,17.17252]
[1777387196913,38.36,75729.22,0.0,0.14183,8e-05,17.17252]
[1777387196942,38.36,75729.22,0.0,0.14183,8e-05,17.17252]
[1777387196994,38.36,75729.22,0.0,0.14183,8e-05,17.17252]
[1777387199103,38.36,75740.09,0.0,0.14268,8e-05,17.24418]
[1777387199971,38.36,75738.01,0.0,0.14253,8e-05,17.23104]
[1777387200359,38.36,75738.01,0.0,0.14253,8e-05,17.23104]
[1777387200366,38.36,75738.01,0.0,0.14253,8e-05,17.23104]
[1777387200883,38.37,75738.28,0.0,0.14255,8e-05,17.2332]
[1777387200891,38.37,75738.28,0.0,0.14255,8e-05,17.2332]
[1777387200894,38.37,75738.28,0.0,0.14255,8e-05,17.2332]
[1777387201654,38.37,75734.26,0.0,0.14225,8e-05,17.20746]
[1777387201818,38.37,75734.26,0.0,0.14225,8e-05,17.20746]
[1777387202042,38.37,75734.26,0.0,0.14225,8e-05,17.20746]
[1777387203258,38.37,75726.42,0.0,0.14165,8e-05,17.15693]
[1777387203524,38.37,75726.42,0.0,0.14165,8e-05,17.15693]
[1777387203922,38.37,75715.89,0.0,0.14085,8e-05,17.0889]
[1777387204174,38.37,75715.89,0.0,0.14085,8e-05,17.0889]
[1777387204444,38.37,75715.89,0.0,0.14085,8e-05,17.0889]
[1777387204598,38.37,75706.02,0.0,0.14011,8e-05,17.02532]
[1777387207726,38.37,75694.67,0.0,0.13927,8e-05,16.95376]
[1777387212736,38.38,75692.27,0.0,0.13914,8e-05,16.94198]
[1777387216078,38.38,75693.1,0.0,0.13922,8e-05,16.94874]
[1777387219524,38.39,75695.44,0.0,0.13942,8e-05,16.96579]
[1777387220511,38.39,75694.14,0.0,0.13933,8e-05,16.95807]
[1777387224125,38.39,75694.13,0.0,0.13936,8e-05,16.96071]
[1777387224241,38.39,75694.13,0.0,0.13936,8e-05,16.96071]
[1777387224864,38.39,75686.77,0.0,0.13881,8e-05,16.91375]
[1777387225647,38.39,75682.35,0.0,0.13849,8e-05,16.88575]
[1777387226433,38.39,75682.35,0.0,0.13849,8e-05,16.88575]
[1777387226471,38.39,75682.35,0.0,0.13849,8e-05,16.88575]
[1777387227287,38.4,75677.01,0.0,0.13809,8e-05,16.85185]
[1777387228282,38.4,75676.69,0.0,0.13807,8e-05,16.84985]
[1777387233431,38.4,75676.55,0.0,0.13804,8e-05,16.84589]
[1777387234588,38.4,75676.55,0.0,0.13804,8e-05,16.84589]
[1777387234863,38.4,75674.04,0.0,0.13786,8e-05,16.82972]
[1777387235421,38.4,75674.04,0.0,0.13786,8e-05,16.82972]
[1777387235445,38.4,75663.86,0.0,0.13709,7e-05,16.76393]
[1777387235736,38.4,75663.86,0.0,0.13709,7e-05,16.76393]
[1777387238278,38.4,75663.5,0.0,0.13707,7e-05,16.76188]
[1777387238392,38.4,75663.5,0.0,0.13707,7e-05,16.76188]
[1777387238402,38.4,75663.5,0.0,0.13707,7e-05,16.76188]
[1777387238410,38.4,75663.5,0.0,0.13707,7e-05,16.76188]
[1777387240467,38.4,75682.49,0.0,0.13851,8e-05,16.88587]
[1777387240468,38.4,75682.49,0.0,0.13851,8e-05,16.88587]
[1777387240482,38.4,75683.04,0.0,0.13856,8e-05,16.89024]
[1777387241022,38.4,75683.04,0.0,0.13856,8e-05,16.89024]
[1777387242033,38.4,75681.25,0.0,0.13843,8e-05,16.87935]
[1777387242496,38.4,75677.13,0.0,0.13813,8e-05,16.85336]
[1777387243021,38.4,75677.13,0.0,0.13813,8e-05,16.85336]
[1777387243097,38.4,75677.13,0.0,0.13813,8e-05,16.85336]
[1777387244638,38.4,75673.06,0.0,0.13783,8e-05,16.82706]
[1777387246074,38.4,75670.8,0.0,0.13766,7e-05,16.81247]
[1777387246083,38.4,75670.8,0.0,0.13766,7e-05,16.81247]
[1777387246788,38.4,75677.04,0.0,0.13813,8e-05,16.85293]
[1777387247531,38.4,75681.65,0.0,0.13847,8e-05,16.88286]
[1777387249929,38.4,75680.58,0.0,0.13839,8e-05,16.87603]
[1777387250554,38.4,75682.99,0.0,0.13858,8e-05,16.89167]
[1777387254655,38.41,75684.55,0.0,0.1387,8e-05,16.90231]
[1777387254662,38.41,75684.55,0.0,0.1387,8e-05,16.90231]
[1777387257264,38.41,75682.09,0.0,0.13853,8e-05,16.88756]
[1777387262389,38.41,75683.79,0.0,0.13869,8e-05,16.90121]
[1777387262475,38.41,75683.79,0.0,0.13869,8e-05,16.90121]
[1777387262630,38.41,75683.79,0.0,0.13869,8e-05,16.90121]
[1777387262852,38.41,75681.54,0.0,0.13852,8e-05,16.88697]
[1777387264148,38.41,75674.56,0.0,0.138,8e-05,16.84211]
[1777387264268,38.41,75674.56,0.0,0.138,8e-05,16.84211]
[1777387264313,38.41,75674.56,0.0,0.138,8e-05,16.84211]
[1777387264595,38.41,75674.56,0.0,0.138,8e-05,16.84211]
[1777387265678,38.41,75666.23,0.0,0.13738,7e-05,16.7887]
[1777387266753,38.41,75661.29,0.0,0.13701,7e-05,16.75665]
[1777387267707,38.41,75659.32,0.0,0.13687,7e-05,16.74385]
[1777387269365,38.41,75661.39,0.0,0.13702,7e-05,16.75723]
[1777387269371,38.41,75661.39,0.0,0.13702,7e-05,16.75723]
[1777387269416,38.41,75661.39,0.0,0.13702,7e-05,16.75723]
[1777387269626,38.41,75661.39,0.0,0.13702,7e-05,16.75723]
[1777387269731,38.41,75661.39,0.0,0.13702,7e-05,16.75723]
[1777387269812,38.41,75661.39,0.0,0.13702,7e-05,16.75723]
[1777387269828,38.41,75661.39,0.0,0.13702,7e-05,16.75723]
[1777387270494,38.41,75661.39,0.0,0.13702,7e-05,16.75723]
[1777387271214,38.41,75664.41,0.0,0.13725,7e-05,16.77681]
[1777387271244,38.41,75664.41,0.0,0.13725,7e-05,16.77681]
[1777387271378,38.41,75664.41,0.0,0.13725,7e-05,16.77681]
[1777387271426,38.41,75664.41,0.0,0.13725,7e-05,16.77681]
[1777387271651,38.41,75673.6,0.0,0.13794,8e-05,16.83629]
[1777387273019,38.41,75678.82,0.0,0.13833,8e-05,16.87019]
[1777387273022,38.41,75678.82,0.0,0.13833,8e-05,16.87019]
[1777387273120,38.41,75683.59,0.0,0.13869,8e-05,16.90113]
[1777387274568,38.41,75683.59,0.0,0.13869,8e-05,16.90113]
[1777387275022,38.41,75686.42,0.0,0.1389,8e-05,16.91945]
[1777387275122,38.41,75683.78,0.0,0.1387,8e-05,16.90231]
[1777387276433,38.41,75683.78,0.0,0.1387,8e-05,16.90231]
[1777387279364,38.41,75687.5,0.0,0.13898,8e-05,16.9264]
[1777387279462,38.41,75686.21,0.0,0.13889,8e-05,16.91802]
[1777387279749,38.41,75686.21,0.0,0.13889,8e-05,16.91802]
[1777387280760,38.41,75686.99,0.0,0.13894,8e-05,16.923]
[1777387280837,38.41,75686.99,0.0,0.13894,8e-05,16.923]
[1777387280939,38.41,75686.99,0.0,0.13894,8e-05,16.923]
[1777387280993,38.41,75686.99,0.0,0.13894,8e-05,16.923]
[1777387281115,38.41,75686.99,0.0,0.13894,8e-05,16.923]
[1777387281497,38.41,75686.99,0.0,0.13894,8e-05,16.923]
[1777387281595,38.41,75686.99,0.0,0.13894,8e-05,16.923]
[1777387281657,38.42,75697.81,0.0,0.13977,8e-05,16.99377]
[1777387282191,38.42,75697.81,0.0,0.13977,8e-05,16.99377]
[1777387282452,38.42,75697.81,0.0,0.13977,8e-05,16.99377]
[1777387282653,38.42,75717.3,0.0,0.14126,8e-05,17.12087]
[1777387284248,38.42,75714.42,0.0,0.14104,8e-05,17.10264]
[1777387284339,38.42,75712.01,0.0,0.14087,8e-05,17.08749]
[1777387286431,38.42,75713.83,0.0,0.14101,8e-05,17.09982]
[1777387291850,38.43,75707.97,0.0,0.14059,8e-05,17.06204]
[1777387297041,38.43,75716.92,0.0,0.14129,8e-05,17.12222]
[1777387297452,38.43,75716.92,0.0,0.14129,8e-05,17.12222]
[1777387297560,38.43,75716.92,0.0,0.14129,8e-05,17.12222]
[1777387297578,38.43,75717.19,0.0,0.14132,8e-05,17.12442]
[1777387298294,38.43,75717.19,0.0,0.14132,8e-05,17.12442]
[1777387298322,38.43,75717.19,0.0,0.14132,8e-05,17.12442]
[1777387298924,38.43,75727.29,0.0,0.1421,8e-05,17.19042]
[1777387299500,38.43,75727.29,0.0,0.1421,8e-05,17.19042]
[1777387299873,38.43,75736.29,0.0,0.14279,8e-05,17.24924]
[1777387299943,38.43,75736.29,0.0,0.14279,8e-05,17.24924]
[1777387300185,38.43,75736.29,0.0,0.14279,8e-05,17.24924]
[1777387300386,38.43,75736.29,0.0,0.14279,8e-05,17.24924]
[1777387300471,38.43,75736.29,0.0,0.14279,8e-05,17.24924]
[1777387300513,38.43,75736.29,0.0,0.14279,8e-05,17.24924]
[1777387300573,38.43,75736.29,0.0,0.14279,8e-05,17.24924]
[1777387300927,38.43,75746.75,0.0,0.1436,8e-05,17.31748]
[1777387302781,38.43,75751.65,0.0,0.14398,8e-05,17.34962]
[1777387303928,38.43,75749.89,0.0,0.14385,8e-05,17.33844]
[1777387304323,38.43,75749.89,0.0,0.14385,8e-05,17.33844]
[1777387304442,38.43,75749.89,0.0,0.14385,8e-05,17.33844]
[1777387304971,38.43,75749.54,0.0,0.14382,8e-05,17.33616]
[1777387306427,38.44,75743.19,0.0,0.14333,8e-05,17.29507]
[1777387306533,38.44,75743.19,0.0,0.14333,8e-05,17.29507]
[1777387307335,38.44,75740.75,0.0,0.14315,8e-05,17.27946]
[1777387309411,38.44,75737.61,0.0,0.14292,8e-05,17.25959]
[1777387309418,38.44,75737.61,0.0,0.14292,8e-05,17.25959]
[1777387311704,38.44,75742.46,0.0,0.14329,8e-05,17.29166]
[1777387312148,38.44,75748.31,0.0,0.14375,8e-05,17.3299]
[1777387314263,38.44,75749.87,0.0,0.14387,8e-05,17.34037]
[1777387314552,38.44,75749.87,0.0,0.14387,8e-05,17.34037]
[1777387318263,38.44,75761.89,0.0,0.14481,8e-05,17.41897]
[1777387318267,38.44,75761.89,0.0,0.14481,8e-05,17.41897]
[1777387318567,38.44,75761.89,0.0,0.14481,8e-05,17.41897]
[1777387318910,38.44,75761.2,0.0,0.14475,8e-05,17.4145]
[1777387319418,38.44,75761.2,0.0,0.14475,8e-05,17.4145]
[1777387319639,38.44,75761.2,0.0,0.14475,8e-05,17.4145]
[1777387319714,38.44,75761.2,0.0,0.14475,8e-05,17.4145]
[1777387319768,38.44,75762.04,0.0,0.14482,8e-05,17.41999]
[1777387319845,38.44,75762.04,0.0,0.14482,8e-05,17.41999]
[1777387320417,38.44,75762.04,0.0,0.14482,8e-05,17.41999]
[1777387320540,38.44,75762.04,0.0,0.14482,8e-05,17.41999]
[1777387320544,38.44,75762.04,0.0,0.14482,8e-05,17.41999]
[1777387320558,38.44,75762.04,0.0,0.14482,8e-05,17.41999]
[1777387320636,38.44,75762.04,0.0,0.14482,8e-05,17.41999]
[1777387320705,38.44,75771.91,0.0,0.14559,8e-05,17.48438]
[1777387320876,38.44,75771.91,0.0,0.14559,8e-05,17.48438]
[1777387320942,38.44,75771.91,0.0,0.14559,8e-05,17.48438]
[1777387320968,38.44,75771.91,0.0,0.14559,8e-05,17.48438]
[1777387321258,38.44,75771.91,0.0,0.14559,8e-05,17.48438]
[1777387321353,38.44,75771.91,0.0,0.14559,8e-05,17.48438]
[1777387321400,38.44,75786.6,0.0,0.14673,8e-05,17.58008]
[1777387325212,38.44,75791.73,0.0,0.14713,8e-05,17.61351]
[1777387326067,38.44,75789.3,0.0,0.14694,8e-05,17.59766]
[1777387327094,38.44,75785.54,0.0,0.14665,8e-05,17.57318]
[1777387327303,38.44,75785.54,0.0,0.14665,8e-05,17.57318]
[1777387327373,38.44,75785.29,0.0,0.14663,8e-05,17.57159]
[1777387331526,38.44,75779.68,0.0,0.1462,8e-05,17.53532]
[1777387333017,38.44,75768.8,0.0,0.14535,8e-05,17.46472]
[1777387333123,38.44,75768.8,0.0,0.14535,8e-05,17.46472]
[1777387335019,38.44,75769.61,0.0,0.14542,8e-05,17.47025]
[1777387335460,38.44,75769.61,0.0,0.14542,8e-05,17.47025]
[1777387341338,38.44,75773.78,0.0,0.14575,8e-05,17.49796]
[1777387347279,38.44,75770.58,0.0,0.1455,8e-05,17.47714]
[1777387350880,38.44,75780.58,0.0,0.14628,8e-05,17.54206]
[1777387354230,38.44,75785.49,0.0,0.14664,8e-05,17.57045]
[1777387356685,38.44,75781.34,0.0,0.14631,8e-05,17.54339]
[1777387359161,38.44,75787.18,0.0,0.14677,8e-05,17.58139]
[1777387362881,38.44,75783.72,0.0,0.1465,8e-05,17.55882]
[1777387366165,38.44,75785.91,0.0,0.14667,8e-05,17.57305]
[1777387366612,38.44,75785.91,0.0,0.14667,8e-05,17.57305]
[1777387366724,38.44,75785.91,0.0,0.14667,8e-05,17.57305]
[1777387366788,38.44,75785.91,0.0,0.14667,8e-05,17.57305]
[1777387367402,38.44,75788.24,0.0,0.14685,8e-05,17.58847]
[1777387369405,38.44,75791.38,0.0,0.1471,8e-05,17.60921]
[1777387374804,38.44,75792.2,0.0,0.14718,8e-05,17.61535]
[1777387380049,38.45,75794.46,0.0,0.14736,8e-05,17.6306]
[1777387383025,38.45,75792.57,0.0,0.14721,8e-05,17.61853]
[1777387383204,38.45,75792.57,0.0,0.14721,8e-05,17.61853]
[1777387383514,38.45,75780.85,0.0,0.1463,8e-05,17.54233]
[1777387386694,38.45,75779.07,0.0,0.14616,8e-05,17.53085]
[1777387386751,38.45,75779.07,0.0,0.14616,8e-05,17.53085]
[1777387387542,38.45,75762.28,0.0,0.14486,8e-05,17.42175]
[1777387388779,38.45,75762.28,0.0,0.14486,8e-05,17.42175]
[1777387388949,38.45,75761.84,0.0,0.14483,8e-05,17.41913]
[1777387389233,38.45,75761.84,0.0,0.14483,8e-05,17.41913]
[1777387389253,38.45,75761.84,0.0,0.14483,8e-05,17.41913]
[1777387391215,38.45,75775.03,0.0,0.14586,8e-05,17.50532]
[1777387392374,38.45,75775.98,0.0,0.14593,8e-05,17.51161]
[1777387392830,38.45,75775.98,0.0,0.14593,8e-05,17.51161]
[1777387392867,38.45,75775.98,0.0,0.14593,8e-05,17.51161]
[1777387392907,38.45,75781.33,0.0,0.14635,8e-05,17.54651]
[1777387392981,38.45,75781.33,0.0,0.14635,8e-05,17.54651]
[1777387392990,38.45,75781.33,0.0,0.14635,8e-05,17.54651]
[1777387393507,38.45,75781.33,0.0,0.14635,8e-05,17.54651]
[1777387393650,38.45,75781.33,0.0,0.14635,8e-05,17.54651]
[1777387393712,38.45,75781.33,0.0,0.14635,8e-05,17.54651]
[1777387393739,38.45,75781.33,0.0,0.14635,8e-05,17.54651]
[1777387393770,38.45,75796.09,0.0,0.14751,8e-05,17.64264]
[1777387394457,38.45,75796.09,0.0,0.14751,8e-05,17.64264]
[1777387394591,38.45,75780.6,0.0,0.14629,8e-05,17.54168]
[1777387396080,38.45,75780.54,0.0,0.14629,8e-05,17.54142]
[1777387397399,38.45,75778.66,0.0,0.14615,8e-05,17.52932]
[1777387401023,38.45,75781.05,0.0,0.14634,8e-05,17.54546]
[1777387403292,38.45,75775.74,0.0,0.14593,8e-05,17.51115]
[1777387404657,38.45,75768.75,0.0,0.14539,8e-05,17.46579]
[1777387405282,38.45,75762.51,0.0,0.1449,8e-05,17.4253]
[1777387406143,38.45,75762.26,0.0,0.14489,8e-05,17.42383]
[1777387407842,38.45,75766.39,0.0,0.14521,8e-05,17.45112]
[1777387409770,38.45,75766.73,0.0,0.14524,8e-05,17.45351]
[1777387411774,38.45,75778.07,0.0,0.14613,8e-05,17.52761]
[1777387413731,38.45,75781.2,0.0,0.14635,8e-05,17.54458]
[1777387413777,38.45,75784.0,0.0,0.14657,8e-05,17.56282]
[1777387417637,38.45,75785.37,0.0,0.14667,8e-05,17.57174]
[1777387418400,38.45,75790.2,0.0,0.14705,8e-05,17.60317]
[1777387418404,38.45,75790.2,0.0,0.14705,8e-05,17.60317]
[1777387420283,38.45,75795.77,0.0,0.14749,8e-05,17.63946]
[1777387423950,38.45,75796.39,0.0,0.14754,8e-05,17.64349]
[1777387425104,38.45,75802.0,0.0,0.14798,8e-05,17.68003]
[1777387425192,38.45,75802.0,0.0,0.14798,8e-05,17.68003]
[1777387425402,38.45,75802.0,0.0,0.14798,8e-05,17.68003]
[1777387426425,38.45,75810.51,0.0,0.14864,8e-05,17.73546]
[1777387427800,38.45,75811.05,0.0,0.14869,8e-05,17.73909]
[1777387429520,38.45,75801.06,0.0,0.1479,8e-05,17.67406]
[1777387429862,38.45,75801.06,0.0,0.1479,8e-05,17.67406]
[1777387430207,38.45,75799.92,0.0,0.14782,8e-05,17.66679]
[1777387430324,38.45,75799.92,0.0,0.14782,8e-05,17.66679]
[1777387436419,38.45,75795.35,0.0,0.14745,8e-05,17.63658]
[1777387442268,38.45,75801.09,0.0,0.1479,8e-05,17.67403]
[1777387442464,38.45,75801.09,0.0,0.1479,8e-05,17.67403]
[1777387447966,38.45,75800.04,0.0,0.14782,8e-05,17.66722]
[1777387449649,38.45,75800.04,0.0,0.14782,8e-05,17.66722]
[1777387450835,38.45,75799.8,0.0,0.1478,8e-05,17.66567]
[1777387450882,38.45,75799.8,0.0,0.1478,8e-05,17.66567]
[1777387451056,38.45,75797.7,0.0,0.14764,8e-05,17.65201]
[1777387451243,38.45,75797.7,0.0,0.14764,8e-05,17.65201]
[1777387451413,38.45,75791.66,0.0,0.14717,8e-05,17.61273]
[1777387454661,38.45,75783.22,0.0,0.14651,8e-05,17.55778]
[1777387455030,38.45,75783.36,0.0,0.14652,8e-05,17.55871]
[1777387455390,38.45,75783.36,0.0,0.14652,8e-05,17.55871]
[1777387461065,38.45,75793.45,0.0,0.1473,8e-05,17.62412]
[1777387463733,38.45,75794.24,0.0,0.14736,8e-05,17.62931]
[1777387463737,38.45,75794.24,0.0,0.14736,8e-05,17.62931]
[1777387463825,38.45,75794.24,0.0,0.14736,8e-05,17.62931]
[1777387463857,38.45,75794.09,0.0,0.14735,8e-05,17.62837]
[1777387465124,38.45,75798.77,0.0,0.14772,8e-05,17.65888]
[1777387465284,38.45,75798.77,0.0,0.14772,8e-05,17.65888]
[1777387466069,38.45,75798.62,0.0,0.14771,8e-05,17.6579]
[1777387466216,38.45,75798.62,0.0,0.14771,8e-05,17.6579]
[1777387466349,38.45,75798.62,0.0,0.14771,8e-05,17.6579]
[1777387466474,38.45,75798.62,0.0,0.14771,8e-05,17.6579]
[1777387471986,38.45,75804.35,0.0,0.14813,8e-05,17.69148]
[1777387475294,38.45,75808.01,0.0,0.14842,8e-05,17.71518]
[1777387477003,38.45,75809.78,0.0,0.14856,8e-05,17.72659]
[1777387477048,38.45,75809.78,0.0,0.14856,8e-05,17.72659]
[1777387477846,38.45,75809.78,0.0,0.14856,8e-05,17.72659]
[1777387478719,38.45,75811.54,0.0,0.14869,8e-05,17.73799]
[1777387480422,38.45,75816.23,0.0,0.14906,8e-05,17.76851]
[1777387480652,38.45,75816.11,0.0,0.14905,8e-05,17.76776]
[1777387483557,38.45,75824.51,0.0,0.14972,8e-05,17.82252]
[1777387484861,38.45,75825.63,0.0,0.14981,8e-05,17.82976]
[1777387485048,38.45,75826.78,0.0,0.1499,8e-05,17.83711]
[1777387488806,38.45,75831.93,0.0,0.1503,8e-05,17.87035]
[1777387490329,38.45,75845.63,0.0,0.15139,8e-05,17.95961]
[1777387490741,38.45,75845.63,0.0,0.15139,8e-05,17.95961]
[1777387490749,38.45,75845.63,0.0,0.15139,8e-05,17.95961]
[1777387490766,38.45,75845.63,0.0,0.15139,8e-05,17.95961]
[1777387490771,38.45,75845.63,0.0,0.15139,8e-05,17.95961]
[1777387490861,38.45,75845.63,0.0,0.15139,8e-05,17.95961]
[1777387490862,38.45,75845.63,0.0,0.15139,8e-05,17.95961]
[1777387490847,38.45,75852.8,0.0,0.15196,8e-05,18.00619]
[1777387491663,38.45,75852.8,0.0,0.15196,8e-05,18.00619]
[1777387492451,38.45,75857.33,0.0,0.15232,8e-05,18.03549]
[1777387493170,38.45,75859.56,0.0,0.15249,8e-05,18.04973]
[1777387494058,38.45,75857.92,0.0,0.15235,8e-05,18.03871]
[1777387498298,38.45,75857.45,0.0,0.1523,8e-05,18.03443]
[1777387498385,38.45,75857.45,0.0,0.1523,8e-05,18.03443]
[1777387498403,38.45,75857.45,0.0,0.1523,8e-05,18.03443]
[1777387498446,38.45,75857.48,0.0,0.1523,8e-05,18.03432]
[1777387499081,38.45,75857.48,0.0,0.1523,8e-05,18.03432]
[1777387499419,38.45,75857.48,0.0,0.1523,8e-05,18.03432]
[1777387500472,38.44,75852.36,0.0,0.15189,8e-05,18.00059]
[1777387500712,38.44,75852.36,0.0,0.15189,8e-05,18.00059]
[1777387505828,38.44,75841.99,0.0,0.15104,8e-05,17.93149]
[1777387507075,38.44,75835.05,0.0,0.15048,8e-05,17.88579]
[1777387507289,38.44,75835.05,0.0,0.15048,8e-05,17.88579]
[1777387510572,38.44,75829.65,0.0,0.15005,8e-05,17.85019]
[1777387510590,38.44,75829.65,0.0,0.15005,8e-05,17.85019]
[1777387510927,38.44,75829.65,0.0,0.15005,8e-05,17.85019]
[1777387510939,38.44,75829.65,0.0,0.15005,8e-05,17.85019]
[1777387510946,38.44,75829.65,0.0,0.15005,8e-05,17.85019]
[1777387510985,38.44,75821.84,0.0,0.14943,8e-05,17.79915]
[1777387511001,38.44,75821.84,0.0,0.14943,8e-05,17.79915]
[1777387511489,38.44,75821.84,0.0,0.14943,8e-05,17.79915]
[1777387511868,38.44,75821.84,0.0,0.14943,8e-05,17.79915]
[1777387511875,38.44,75811.28,0.0,0.1486,8e-05,17.73012]
[1777387512018,38.44,75811.28,0.0,0.1486,8e-05,17.73012]
[1777387513856,38.44,75811.49,0.0,0.14861,8e-05,17.73141]
[1777387514595,38.44,75808.17,0.0,0.14835,8e-05,17.70964]
[1777387514845,38.44,75808.17,0.0,0.14835,8e-05,17.70964]
[1777387516413,38.44,75806.9,0.0,0.14825,8e-05,17.70132]
[1777387517478,38.44,75805.21,0.0,0.14812,8e-05,17.69027]
[1777387517502,38.44,75805.21,0.0,0.14812,8e-05,17.69027]
[1777387519907,38.44,75809.92,0.0,0.14848,8e-05,17.7209]
[1777387519909,38.44,75809.92,0.0,0.14848,8e-05,17.7209]
[1777387523177,38.44,75801.44,0.0,0.14782,8e-05,17.66557]
[1777387523180,38.44,75801.44,0.0,0.14782,8e-05,17.66557]
[1777387528271,38.44,75803.46,0.0,0.14798,8e-05,17.67869]
[1777387531627,38.44,75807.06,0.0,0.14826,8e-05,17.70205]
[1777387533600,38.44,75809.47,0.0,0.14842,8e-05,17.71412]
[1777387533778,38.44,75809.47,0.0,0.14842,8e-05,17.71412]
[1777387533947,38.44,75809.47,0.0,0.14842,8e-05,17.71412]
[1777387534135,38.44,75805.0,0.0,0.14807,8e-05,17.68492]
[1777387534179,38.44,75805.0,0.0,0.14807,8e-05,17.68492]
[1777387534221,38.44,75805.0,0.0,0.14807,8e-05,17.68492]
[1777387534440,38.44,75805.0,0.0,0.14807,8e-05,17.68492]
[1777387534592,38.44,75788.06,0.0,0.14674,8e-05,17.57455]
[1777387536018,38.44,75790.69,0.0,0.14695,8e-05,17.59166]
[1777387536330,38.44,75790.69,0.0,0.14695,8e-05,17.59166]
[1777387539019,38.44,75789.52,0.0,0.14685,8e-05,17.58394]
[1777387544661,38.44,75791.63,0.0,0.14702,8e-05,17.59736]
[1777387547231,38.44,75788.97,0.0,0.14681,8e-05,17.57994]
[1777387549017,38.44,75781.01,0.0,0.14618,8e-05,17.52812]
[1777387550647,38.44,75781.92,0.0,0.14626,8e-05,17.53409]
[1777387550660,38.44,75781.92,0.0,0.14626,8e-05,17.53409]
[1777387550838,38.44,75781.92,0.0,0.14626,8e-05,17.53409]
[1777387554702,38.44,75767.35,0.0,0.14513,8e-05,17.43978]
[1777387559769,38.44,75764.86,0.0,0.14495,8e-05,17.42449]
[1777387561139,38.44,75760.28,0.0,0.14459,8e-05,17.39474]
[1777387561145,38.44,75760.28,0.0,0.14459,8e-05,17.39474]
[1777387561182,38.44,75760.28,0.0,0.14459,8e-05,17.39474]
[1777387561286,38.44,75760.28,0.0,0.14459,8e-05,17.39474]
[1777387561432,38.44,75760.28,0.0,0.14459,8e-05,17.39474]
[1777387561538,38.44,75760.28,0.0,0.14459,8e-05,17.39474]
[1777387561560,38.44,75760.28,0.0,0.14459,8e-05,17.39474]
[1777387561588,38.44,75760.28,0.0,0.14459,8e-05,17.39474]
[1777387561690,38.44,75760.28,0.0,0.14459,8e-05,17.39474]
[1777387561856,38.44,75760.28,0.0,0.14459,8e-05,17.39474]
[1777387561869,38.44,75760.28,0.0,0.14459,8e-05,17.39474]
[1777387561887,38.44,75760.28,0.0,0.14459,8e-05,17.39474]
[1777387561949,38.44,75750.54,0.0,0.14384,8e-05,17.3315]
[1777387562240,38.44,75750.54,0.0,0.14384,8e-05,17.3315]
[1777387562422,38.44,75750.54,0.0,0.14384,8e-05,17.3315]
[1777387562445,38.44,75750.54,0.0,0.14384,8e-05,17.3315]
[1777387562913,38.44,75735.86,0.0,0.14271,8e-05,17.23631]
[1777387563080,38.44,75735.86,0.0,0.14271,8e-05,17.23631]
[1777387564184,38.44,75732.39,0.0,0.14245,8e-05,17.21412]
[1777387565036,38.44,75732.39,0.0,0.14245,8e-05,17.21412]
[1777387566409,38.44,75726.54,0.0,0.14201,8e-05,17.17684]
[1777387569431,38.44,75720.64,0.0,0.14158,8e-05,17.1398]
[1777387571909,38.45,75718.56,0.0,0.14143,8e-05,17.12724]
[1777387577876,38.45,75718.18,0.0,0.14143,8e-05,17.12758]
[1777387579383,38.45,75721.4,0.0,0.14169,8e-05,17.14939]
[1777387582375,38.46,75719.52,0.0,0.14156,8e-05,17.13856]
[1777387587890,38.46,75724.15,0.0,0.14195,8e-05,17.17081]
[1777387587971,38.46,75727.35,0.0,0.1422,8e-05,17.19198]
[1777387592593,38.46,75736.23,0.0,0.14288,8e-05,17.24794]
[1777387592670,38.46,75736.23,0.0,0.14288,8e-05,17.24794]
[1777387592757,38.46,75736.23,0.0,0.14288,8e-05,17.24794]
[1777387593264,38.46,75746.06,0.0,0.14363,8e-05,17.31176]
[1777387594107,38.47,75753.7,0.0,0.14423,8e-05,17.36189]
[1777387594196,38.47,75753.7,0.0,0.14423,8e-05,17.36189]
[1777387594544,38.47,75753.7,0.0,0.14423,8e-05,17.36189]
[1777387594637,38.47,75753.7,0.0,0.14423,8e-05,17.36189]
[1777387594655,38.47,75753.7,0.0,0.14423,8e-05,17.36189]
[1777387594668,38.47,75753.7,0.0,0.14423,8e-05,17.36189]
[1777387594804,38.47,75753.7,0.0,0.14423,8e-05,17.36189]
[1777387594827,38.47,75753.7,0.0,0.14423,8e-05,17.36189]
[1777387596571,38.47,75764.37,0.0,0.14505,8e-05,17.4313]
[1777387597741,38.47,75764.23,0.0,0.14504,8e-05,17.43035]
[1777387598020,38.47,75764.23,0.0,0.14504,8e-05,17.43035]
[1777387598042,38.47,75762.29,0.0,0.14489,8e-05,17.41769]
[1777387603077,38.47,75766.79,0.0,0.14524,8e-05,17.447]
[1777387604805,38.47,75766.79,0.0,0.14524,8e-05,17.447]
[1777387604817,38.47,75766.79,0.0,0.14524,8e-05,17.447]
[1777387604871,38.47,75766.25,0.0,0.1452,8e-05,17.44355]
[1777387606887,38.47,75765.69,0.0,0.14516,8e-05,17.43998]
[1777387606919,38.47,75771.89,0.0,0.14564,8e-05,17.48035]
[1777387608186,38.47,75775.15,0.0,0.14589,8e-05,17.50155]
[1777387608274,38.47,75775.15,0.0,0.14589,8e-05,17.50155]
[1777387608968,38.47,75775.15,0.0,0.14589,8e-05,17.50155]
[1777387609879,38.47,75777.55,0.0,0.14608,8e-05,17.51708]
[1777387613121,38.47,75776.07,0.0,0.14596,8e-05,17.50732]
[1777387613147,38.47,75774.3,0.0,0.14582,8e-05,17.49577]
[1777387615195,38.47,75776.83,0.0,0.14602,8e-05,17.5122]
[1777387615296,38.47,75777.36,0.0,0.14606,8e-05,17.51561]
[1777387621203,38.47,75774.38,0.0,0.14583,8e-05,17.49608]
[1777387622876,38.47,75774.38,0.0,0.14583,8e-05,17.49608]
[1777387622902,38.47,75774.38,0.0,0.14583,8e-05,17.49608]
[1777387622941,38.47,75774.38,0.0,0.14583,8e-05,17.49608]
[1777387623027,38.47,75774.38,0.0,0.14583,8e-05,17.49608]
[1777387623055,38.47,75771.79,0.0,0.14563,8e-05,17.47932]
[1777387627536,38.47,75775.4,0.0,0.14591,8e-05,17.50284]
[1777387627562,38.47,75772.81,0.0,0.14571,8e-05,17.48601]
[1777387633287,38.47,75765.46,0.0,0.14513,8e-05,17.43809]
[1777387634158,38.47,75765.46,0.0,0.14513,8e-05,17.43809]
[1777387634312,38.47,75765.46,0.0,0.14513,8e-05,17.43809]
[1777387634993,38.47,75765.46,0.0,0.14513,8e-05,17.43809]
[1777387636311,38.47,75759.18,0.0,0.14465,8e-05,17.39721]
[1777387637023,38.47,75759.18,0.0,0.14465,8e-05,17.39721]
[1777387638614,38.47,75759.2,0.0,0.14465,8e-05,17.39757]
[1777387638724,38.47,75759.2,0.0,0.14465,8e-05,17.39757]
[1777387638729,38.47,75759.2,0.0,0.14465,8e-05,17.39757]
[1777387638774,38.47,75759.2,0.0,0.14465,8e-05,17.39757]
[1777387639021,38.47,75759.2,0.0,0.14465,8e-05,17.39757]
[1777387639794,38.47,75757.0,0.0,0.14448,8e-05,17.38339]
[1777387642900,38.47,75748.19,0.0,0.14381,8e-05,17.32644]
[1777387643023,38.47,75748.19,0.0,0.14381,8e-05,17.32644]
[1777387643359,38.47,75748.26,0.0,0.14381,8e-05,17.32716]
[1777387646902,38.47,75747.34,0.0,0.14375,8e-05,17.32146]
[1777387647982,38.47,75747.08,0.0,0.14373,8e-05,17.31991]
[1777387648003,38.47,75751.99,0.0,0.14411,8e-05,17.35194]
[1777387648135,38.47,75751.99,0.0,0.14411,8e-05,17.35194]
[1777387649416,38.47,75756.56,0.0,0.14446,8e-05,17.38183]
[1777387651823,38.47,75755.85,0.0,0.14441,8e-05,17.37762]
[1777387653091,38.47,75755.14,0.0,0.14434,8e-05,17.36971]
[1777387657058,38.47,75748.02,0.0,0.1438,8e-05,17.32443]
[1777387657210,38.47,75748.12,0.0,0.14381,8e-05,17.32557]
[1777387662122,38.47,75737.59,0.0,0.14302,8e-05,17.25858]
[1777387667611,38.48,75731.11,0.0,0.14255,8e-05,17.21828]
[1777387669357,38.48,75734.83,0.0,0.14284,8e-05,17.24299]
[1777387672831,38.48,75734.76,0.0,0.14284,8e-05,17.24333]
[1777387677121,38.48,75733.93,0.0,0.14279,8e-05,17.23901]
[1777387677158,38.48,75734.52,0.0,0.14284,8e-05,17.24311]
[1777387677330,38.48,75734.52,0.0,0.14284,8e-05,17.24311]
[1777387677416,38.48,75734.52,0.0,0.14284,8e-05,17.24311]
[1777387677461,38.48,75734.52,0.0,0.14284,8e-05,17.24311]
[1777387677704,38.48,75734.52,0.0,0.14284,8e-05,17.24311]
[1777387677814,38.48,75734.52,0.0,0.14284,8e-05,17.24311]
[1777387677942,38.48,75760.46,0.0,0.14484,8e-05,17.41177]
[1777387678444,38.48,75760.46,0.0,0.14484,8e-05,17.41177]
[1777387679138,38.48,75788.27,0.0,0.14701,8e-05,17.59254]
[1777387679447,38.48,75788.27,0.0,0.14701,8e-05,17.59254]
[1777387679510,38.48,75788.27,0.0,0.14701,8e-05,17.59254]
[1777387679805,38.48,75788.27,0.0,0.14701,8e-05,17.59254]
[1777387679973,38.48,75788.27,0.0,0.14701,8e-05,17.59254]
[1777387680066,38.48,75788.27,0.0,0.14701,8e-05,17.59254]
[1777387680079,38.48,75788.27,0.0,0.14701,8e-05,17.59254]
[1777387680238,38.48,75788.27,0.0,0.14701,8e-05,17.59254]
[1777387680095,38.48,75802.58,0.0,0.14813,8e-05,17.68553]
[1777387680625,38.48,75802.58,0.0,0.14813,8e-05,17.68553]
[1777387680718,38.48,75802.58,0.0,0.14813,8e-05,17.68553]
[1777387680981,38.48,75802.58,0.0,0.14813,8e-05,17.68553]
[1777387681171,38.48,75819.93,0.0,0.14949,8e-05,17.79806]
[1777387681246,38.48,75819.93,0.0,0.14949,8e-05,17.79806]
[1777387681834,38.48,75819.93,0.0,0.14949,8e-05,17.79806]
[1777387682009,38.48,75795.24,0.0,0.14754,8e-05,17.63703]
[1777387683843,38.48,75786.09,0.0,0.14682,8e-05,17.57731]
[1777387684034,38.48,75786.09,0.0,0.14682,8e-05,17.57731]
[1777387684997,38.48,75780.87,0.0,0.14641,8e-05,17.54327]
[1777387685066,38.48,75782.82,0.0,0.14657,8e-05,17.55591]
[1777387686402,38.48,75794.94,0.0,0.14751,8e-05,17.63469]
[1777387686977,38.48,75794.94,0.0,0.14751,8e-05,17.63469]
[1777387687024,38.48,75797.97,0.0,0.14775,8e-05,17.65421]
[1777387687819,38.48,75797.97,0.0,0.14775,8e-05,17.65421]
[1777387689703,38.48,75775.66,0.0,0.146,8e-05,17.5086]
[1777387690192,38.48,75775.66,0.0,0.146,8e-05,17.5086]
[1777387695492,38.48,75771.51,0.0,0.14568,8e-05,17.48171]
[1777387695672,38.48,75771.51,0.0,0.14568,8e-05,17.48171]
[1777387695872,38.48,75768.64,0.0,0.14545,8e-05,17.4631]
[1777387696398,38.48,75768.64,0.0,0.14545,8e-05,17.4631]
[1777387696529,38.48,75768.64,0.0,0.14545,8e-05,17.4631]
[1777387697182,38.48,75757.74,0.0,0.14461,8e-05,17.39235]
[1777387697185,38.48,75757.74,0.0,0.14461,8e-05,17.39235]
[1777387697836,38.48,75757.74,0.0,0.14461,8e-05,17.39235]
[1777387697904,38.48,75750.89,0.0,0.14408,8e-05,17.34787]
[1777387698534,38.48,75750.89,0.0,0.14408,8e-05,17.34787]
[1777387699293,38.48,75744.83,0.0,0.14362,8e-05,17.30861]
[1777387700091,38.48,75744.83,0.0,0.14362,8e-05,17.30861]
[1777387703678,38.48,75745.5,0.0,0.14367,8e-05,17.31348]
[1777387704219,38.48,75744.91,0.0,0.14363,8e-05,17.30978]
[1777387704460,38.48,75744.91,0.0,0.14363,8e-05,17.30978]
[1777387704811,38.48,75751.04,0.0,0.1441,8e-05,17.34971]
[1777387706399,38.48,75756.31,0.0,0.14451,8e-05,17.38401]
[1777387707621,38.48,75757.94,0.0,0.14464,8e-05,17.39464]
[1777387708023,38.48,75757.94,0.0,0.14464,8e-05,17.39464]
[1777387710467,38.48,75764.26,0.0,0.14513,8e-05,17.4356]
[1777387710580,38.48,75764.26,0.0,0.14513,8e-05,17.4356]
[1777387710618,38.48,75764.26,0.0,0.14513,8e-05,17.4356]
[1777387714643,38.48,75767.85,0.0,0.14538,8e-05,17.455]
[1777387715037,38.48,75767.85,0.0,0.14538,8e-05,17.455]
[1777387715271,38.48,75770.19,0.0,0.14556,8e-05,17.47012]
[1777387716138,38.48,75770.19,0.0,0.14556,8e-05,17.47012]
[1777387716543,38.48,75769.18,0.0,0.14548,8e-05,17.46343]
[1777387716546,38.48,75769.18,0.0,0.14548,8e-05,17.46343]
[1777387717077,38.48,75769.18,0.0,0.14548,8e-05,17.46343]
[1777387717168,38.48,75769.18,0.0,0.14548,8e-05,17.46343]
[1777387717277,38.48,75769.18,0.0,0.14548,8e-05,17.46343]
[1777387717792,38.48,75766.37,0.0,0.14526,8e-05,17.44506]
[1777387719027,38.48,75778.26,0.0,0.14618,8e-05,17.52226]
[1777387719699,38.48,75776.87,0.0,0.14607,8e-05,17.51302]
[1777387719996,38.48,75776.87,0.0,0.14607,8e-05,17.51302]
[1777387720062,38.48,75776.87,0.0,0.14607,8e-05,17.51302]
[1777387720275,38.48,75776.98,0.0,0.14608,8e-05,17.51354]
[1777387721015,38.48,75776.98,0.0,0.14608,8e-05,17.51354]
[1777387721345,38.48,75785.5,0.0,0.14674,8e-05,17.56876]
[1777387721390,38.48,75785.5,0.0,0.14674,8e-05,17.56876]
[1777387721668,38.48,75785.5,0.0,0.14674,8e-05,17.56876]
[1777387721874,38.48,75785.5,0.0,0.14674,8e-05,17.56876]
[1777387722025,38.48,75785.5,0.0,0.14674,8e-05,17.56876]
[1777387722038,38.48,75797.43,0.0,0.14767,8e-05,17.64638]
[1777387722395,38.48,75797.43,0.0,0.14767,8e-05,17.64638]
[1777387722413,38.48,75797.43,0.0,0.14767,8e-05,17.64638]
[1777387728872,38.48,75783.4,0.0,0.14656,8e-05,17.55392]
[1777387729031,38.48,75783.4,0.0,0.14656,8e-05,17.55392]
[1777387729051,38.48,75782.61,0.0,0.1465,8e-05,17.54872]
[1777387729464,38.48,75782.61,0.0,0.1465,8e-05,17.54872]
[1777387729572,38.48,75782.61,0.0,0.1465,8e-05,17.54872]
[1777387729946,38.48,75782.61,0.0,0.1465,8e-05,17.54872]
[1777387730059,38.48,75768.19,0.0,0.14537,8e-05,17.4549]
[1777387730377,38.48,75768.19,0.0,0.14537,8e-05,17.4549]
[1777387731274,38.48,75767.57,0.0,0.14533,8e-05,17.45096]
[1777387731595,38.48,75767.57,0.0,0.14533,8e-05,17.45096]
[1777387731931,38.48,75767.57,0.0,0.14533,8e-05,17.45096]
[1777387732012,38.48,75767.57,0.0,0.14533,8e-05,17.45096]
[1777387734777,38.48,75767.97,0.0,0.14536,8e-05,17.45385]
[1777387736023,38.48,75770.52,0.0,0.14556,8e-05,17.47051]
[1777387741136,38.48,75773.42,0.0,0.14578,8e-05,17.48923]
[1777387744404,38.48,75770.47,0.0,0.14555,8e-05,17.46964]
[1777387744474,38.48,75770.47,0.0,0.14555,8e-05,17.46964]
[1777387744583,38.48,75770.47,0.0,0.14555,8e-05,17.46964]
[1777387745366,38.48,75779.87,0.0,0.14628,8e-05,17.53063]
[1777387745768,38.48,75779.87,0.0,0.14628,8e-05,17.53063]
[1777387748376,38.48,75779.94,0.0,0.14628,8e-05,17.53046]
[1777387748445,38.48,75779.94,0.0,0.14628,8e-05,17.53046]
[1777387748446,38.48,75779.94,0.0,0.14628,8e-05,17.53046]
[1777387749194,38.48,75786.25,0.0,0.14677,8e-05,17.57146]
[1777387754229,38.47,75787.84,0.0,0.14689,8e-05,17.58119]
[1777387756467,38.47,75787.71,0.0,0.14687,8e-05,17.58023]
[1777387756705,38.47,75787.71,0.0,0.14687,8e-05,17.58023]
[1777387756712,38.47,75786.98,0.0,0.14681,8e-05,17.57528]
[1777387757678,38.47,75786.98,0.0,0.14681,8e-05,17.57528]
[1777387757838,38.47,75786.98,0.0,0.14681,8e-05,17.57528]
[1777387757856,38.47,75786.98,0.0,0.14681,8e-05,17.57528]
[1777387757893,38.47,75786.98,0.0,0.14681,8e-05,17.57528]
[1777387757898,38.47,75786.98,0.0,0.14681,8e-05,17.57528]
[1777387757918,38.47,75786.98,0.0,0.14681,8e-05,17.57528]
[1777387758323,38.47,75786.48,0.0,0.14677,8e-05,17.57193]
[1777387759136,38.47,75786.48,0.0,0.14677,8e-05,17.57193]
[1777387759706,38.47,75780.07,0.0,0.14627,8e-05,17.53024]
[1777387761021,38.47,75775.48,0.0,0.14592,8e-05,17.50041]
[1777387761842,38.47,75776.54,0.0,0.146,8e-05,17.50732]
[1777387762665,38.47,75777.45,0.0,0.14607,8e-05,17.51324]
[1777387763021,38.47,75777.45,0.0,0.14607,8e-05,17.51324]
[1777387763488,38.47,75776.66,0.0,0.14601,8e-05,17.50812]
[1777387764269,38.47,75776.25,0.0,0.14598,8e-05,17.50548]
[1777387764458,38.47,75776.25,0.0,0.14598,8e-05,17.50548]
[1777387765114,38.47,75776.25,0.0,0.14598,8e-05,17.50548]
[1777387765152,38.47,75776.25,0.0,0.14598,8e-05,17.50548]
[1777387766886,38.47,75778.43,0.0,0.14615,8e-05,17.51966]
[1777387767042,38.47,75778.43,0.0,0.14615,8e-05,17.51966]
[1777387767176,38.47,75778.43,0.0,0.14615,8e-05,17.51966]
[1777387767224,38.47,75778.43,0.0,0.14615,8e-05,17.51966]
[1777387768031,38.47,75779.32,0.0,0.14622,8e-05,17.52543]
[1777387768226,38.47,75779.32,0.0,0.14622,8e-05,17.52543]
[1777387768548,38.47,75782.78,0.0,0.14649,8e-05,17.54788]
[1777387769274,38.47,75782.89,0.0,0.14649,8e-05,17.54855]
[1777387770779,38.47,75780.96,0.0,0.14634,8e-05,17.536]
[1777387770965,38.47,75780.96,0.0,0.14634,8e-05,17.536]
[1777387772022,38.47,75781.57,0.0,0.14637,8e-05,17.53636]
[1777387772045,38.47,75781.57,0.0,0.14637,8e-05,17.53636]
[1777387775703,38.47,75776.94,0.0,0.14601,8e-05,17.50617]
[1777387777735,38.47,75772.73,0.0,0.14568,8e-05,17.47882]
[1777387777960,38.47,75772.73,0.0,0.14568,8e-05,17.47882]
[1777387778044,38.47,75772.73,0.0,0.14568,8e-05,17.47882]
[1777387778170,38.47,75772.73,0.0,0.14568,8e-05,17.47882]
[1777387778398,38.47,75757.19,0.0,0.14447,8e-05,17.37792]
[1777387779435,38.47,75757.19,0.0,0.14447,8e-05,17.37792]
[1777387779508,38.47,75757.19,0.0,0.14447,8e-05,17.37792]
[1777387784710,38.48,75750.16,0.0,0.14394,8e-05,17.33336]
[1777387790365,38.48,75744.22,0.0,0.14351,8e-05,17.29664]
[1777387793793,38.48,75744.69,0.0,0.14356,8e-05,17.30068]
[1777387796714,38.48,75747.0,0.0,0.14375,8e-05,17.31687]
[1777387800537,38.48,75742.99,0.0,0.14346,8e-05,17.29199]
[1777387803235,38.49,75729.05,0.0,0.14239,8e-05,17.20222]
[1777387803785,38.49,75729.05,0.0,0.14239,8e-05,17.20222]
[1777387804195,38.49,75729.05,0.0,0.14239,8e-05,17.20222]
[1777387805101,38.49,75728.08,0.0,0.14232,8e-05,17.19622]
[1777387805570,38.49,75722.36,0.0,0.14189,8e-05,17.15944]
[1777387805608,38.49,75722.36,0.0,0.14189,8e-05,17.15944]
[1777387806031,38.49,75722.36,0.0,0.14189,8e-05,17.15944]
[1777387806252,38.49,75718.03,0.0,0.14156,8e-05,17.13121]
[1777387807679,38.49,75716.96,0.0,0.14147,8e-05,17.12391]
[1777387808030,38.49,75716.53,0.0,0.14143,8e-05,17.12076]
[1777387808412,38.49,75716.53,0.0,0.14143,8e-05,17.12076]
[1777387808650,38.49,75716.53,0.0,0.14143,8e-05,17.12076]
[1777387810686,38.48,75711.06,0.0,0.14101,8e-05,17.08448]
[1777387810690,38.48,75711.06,0.0,0.14101,8e-05,17.08448]
[1777387811150,38.48,75711.06,0.0,0.14101,8e-05,17.08448]
[1777387811252,38.48,75711.06,0.0,0.14101,8e-05,17.08448]
[1777387811429,38.48,75711.06,0.0,0.141,8e-05,17.08409]
[1777387811436,38.48,75711.06,0.0,0.141,8e-05,17.08409]
[1777387811518,38.48,75711.06,0.0,0.141,8e-05,17.08409]
[1777387812600,38.48,75707.64,0.0,0.14074,8e-05,17.0614]
[1777387814113,38.48,75702.97,0.0,0.14038,8e-05,17.03066]
[1777387815222,38.48,75701.27,0.0,0.14024,8e-05,17.0192]
[1777387815520,38.48,75701.94,0.0,0.14029,8e-05,17.0231]
[1777387815563,38.48,75701.94,0.0,0.14029,8e-05,17.0231]
[1777387815626,38.48,75701.94,0.0,0.14029,8e-05,17.0231]
[1777387815826,38.48,75701.94,0.0,0.14029,8e-05,17.0231]
[1777387816025,38.48,75701.94,0.0,0.14029,8e-05,17.0231]
[1777387816060,38.48,75701.94,0.0,0.14029,8e-05,17.0231]
[1777387817331,38.48,75715.04,0.0,0.14128,8e-05,17.10792]
[1777387819848,38.48,75713.95,0.0,0.14121,8e-05,17.10141]
[1777387820782,38.48,75715.24,0.0,0.14131,8e-05,17.11007]
[1777387826735,38.48,75715.37,0.0,0.14134,8e-05,17.11283]
[1777387831181,38.49,75711.25,0.0,0.14104,8e-05,17.08715]
[1777387831222,38.49,75711.25,0.0,0.14104,8e-05,17.08715]
[1777387831919,38.49,75714.57,0.0,0.14127,8e-05,17.1055]
[1777387832268,38.49,75714.57,0.0,0.14127,8e-05,17.1055]
[1777387832021,38.49,75723.76,0.0,0.14198,8e-05,17.16547]
[1777387832969,38.49,75725.17,0.0,0.14209,8e-05,17.17494]
[1777387833913,38.49,75725.17,0.0,0.14209,8e-05,17.17494]
[1777387834062,38.49,75725.17,0.0,0.14209,8e-05,17.17494]
[1777387834949,38.49,75724.11,0.0,0.14201,8e-05,17.16839]
[1777387835096,38.49,75724.11,0.0,0.14201,8e-05,17.16839]
[1777387835445,38.49,75722.74,0.0,0.14191,8e-05,17.15984]
[1777387835962,38.49,75722.74,0.0,0.14191,8e-05,17.15984]
[1777387836770,38.49,75723.46,0.0,0.14197,8e-05,17.16484]
[1777387841839,38.49,75720.2,0.0,0.14175,8e-05,17.14577]
[1777387844674,38.5,75720.99,0.0,0.14182,8e-05,17.15161]
[1777387844678,38.5,75720.99,0.0,0.14182,8e-05,17.15161]
[1777387844693,38.5,75720.99,0.0,0.14182,8e-05,17.15161]
[1777387845607,38.5,75713.52,0.0,0.14125,8e-05,17.10357]
[1777387845955,38.5,75713.52,0.0,0.14125,8e-05,17.10357]
[1777387846008,38.5,75713.52,0.0,0.14125,8e-05,17.10357]
[1777387846191,38.5,75713.52,0.0,0.14125,8e-05,17.10357]
[1777387846469,38.5,75707.93,0.0,0.14082,8e-05,17.06696]
[1777387847327,38.5,75709.33,0.0,0.14092,8e-05,17.07568]
[1777387848019,38.5,75709.33,0.0,0.14092,8e-05,17.07568]
[1777387849211,38.5,75716.25,0.0,0.14146,8e-05,17.12096]
[1777387850580,38.5,75714.76,0.0,0.14134,8e-05,17.11125]
[1777387851144,38.5,75714.76,0.0,0.14134,8e-05,17.11125]
[1777387852182,38.5,75711.36,0.0,0.14108,8e-05,17.08881]
[1777387853950,38.49,75712.24,0.0,0.14114,8e-05,17.09377]
[1777387854093,38.49,75712.24,0.0,0.14114,8e-05,17.09377]
[1777387854180,38.49,75712.24,0.0,0.14114,8e-05,17.09377]
[1777387854286,38.49,75712.24,0.0,0.14114,8e-05,17.09377]
[1777387856536,38.49,75700.65,0.0,0.14024,8e-05,17.01768]
[1777387856928,38.49,75700.65,0.0,0.14024,8e-05,17.01768]
[1777387858007,38.49,75700.98,0.0,0.14027,8e-05,17.01955]
[1777387859990,38.49,75707.16,0.0,0.14073,8e-05,17.059]
[1777387861074,38.49,75708.23,0.0,0.1408,8e-05,17.0656]
[1777387863021,38.49,75706.46,0.0,0.14066,8e-05,17.05346]
[1777387867252,38.49,75700.36,0.0,0.14018,8e-05,17.01271]
[1777387867263,38.49,75700.36,0.0,0.14018,8e-05,17.01271]
[1777387869306,38.48,75701.75,0.0,0.14028,8e-05,17.02117]
[1777387870114,38.48,75702.95,0.0,0.14037,8e-05,17.02866]
[1777387870679,38.48,75703.39,0.0,0.1404,8e-05,17.03122]
[1777387872901,38.48,75703.69,0.0,0.14042,8e-05,17.03258]
[1777387874307,38.48,75705.61,0.0,0.14056,8e-05,17.04472]
[1777387878609,38.49,75706.36,0.0,0.14063,8e-05,17.05118]
[1777387879018,38.49,75706.36,0.0,0.14063,8e-05,17.05118]
[1777387879936,38.49,75702.0,0.0,0.14031,8e-05,17.02345]
[1777387883383,38.48,75694.11,0.0,0.1397,8e-05,16.97141]
[1777387883546,38.48,75694.11,0.0,0.1397,8e-05,16.97141]
[1777387888611,38.48,75688.47,0.0,0.13926,8e-05,16.93406]
[1777387890991,38.48,75689.06,0.0,0.1393,8e-05,16.93758]
[1777387895929,38.48,75686.19,0.0,0.13905,8e-05,16.91439]
[1777387897190,38.48,75691.87,0.0,0.13948,8e-05,16.95088]
[1777387897443,38.48,75696.92,0.0,0.13986,8e-05,16.98339]
[1777387903274,38.48,75702.97,0.0,0.14034,8e-05,17.02474]
[1777387906642,38.49,75713.25,0.0,0.14114,8e-05,17.09267]
[1777387907346,38.49,75713.25,0.0,0.14114,8e-05,17.09267]
[1777387907437,38.49,75717.71,0.0,0.14149,8e-05,17.12201]
[1777387907448,38.49,75717.71,0.0,0.14149,8e-05,17.12201]
[1777387908377,38.49,75717.71,0.0,0.14149,8e-05,17.12201]
[1777387908720,38.49,75715.43,0.0,0.14132,8e-05,17.10764]
[1777387909385,38.49,75715.43,0.0,0.14132,8e-05,17.10764]
[1777387909938,38.49,75714.14,0.0,0.14122,8e-05,17.0997]
[1777387910495,38.49,75713.56,0.0,0.14118,8e-05,17.09637]
[1777387910721,38.49,75713.56,0.0,0.14118,8e-05,17.09637]
[1777387912792,38.49,75708.44,0.0,0.14081,8e-05,17.0641]
[1777387915319,38.49,75713.07,0.0,0.14117,8e-05,17.095]
[1777387915972,38.49,75714.09,0.0,0.14125,8e-05,17.10205]
[1777387917244,38.49,75712.55,0.0,0.14114,8e-05,17.09249]
[1777387917617,38.49,75713.06,0.0,0.14118,8e-05,17.09623]
[1777387917943,38.49,75713.06,0.0,0.14118,8e-05,17.09623]
[1777387918251,38.49,75713.06,0.0,0.14118,8e-05,17.09623]
[1777387918268,38.49,75713.06,0.0,0.14118,8e-05,17.09623]
[1777387918599,38.5,75715.3,0.0,0.14136,8e-05,17.11118]
[1777387918826,38.5,75715.3,0.0,0.14136,8e-05,17.11118]
[1777387918887,38.5,75715.3,0.0,0.14136,8e-05,17.11118]
[1777387919261,38.5,75715.3,0.0,0.14136,8e-05,17.11118]
[1777387919615,38.5,75717.78,0.0,0.14155,8e-05,17.12765]
[1777387920997,38.5,75715.66,0.0,0.1414,8e-05,17.11431]
[1777387921343,38.5,75715.66,0.0,0.1414,8e-05,17.11431]
[1777387921514,38.5,75714.52,0.0,0.14131,8e-05,17.10733]
[1777387921624,38.5,75714.52,0.0,0.14131,8e-05,17.10733]
[1777387922003,38.5,75714.52,0.0,0.14131,8e-05,17.10733]
[1777387924018,38.5,75709.2,0.0,0.14092,8e-05,17.0733]
[1777387925739,38.5,75708.64,0.0,0.14088,8e-05,17.07062]
[1777387925742,38.5,75708.64,0.0,0.14088,8e-05,17.07062]
[1777387925841,38.5,75708.64,0.0,0.14088,8e-05,17.07062]
[1777387926755,38.5,75706.84,0.0,0.14076,8e-05,17.05992]
[1777387928255,38.5,75698.69,0.0,0.14014,8e-05,17.00692]
[1777387930405,38.5,75687.77,0.0,0.13931,8e-05,16.93608]
[1777387930682,38.5,75686.6,0.0,0.13921,8e-05,16.92795]
[1777387931821,38.5,75686.41,0.0,0.1392,8e-05,16.92646]
[1777387932545,38.5,75685.42,0.0,0.13912,8e-05,16.9198]
[1777387932562,38.5,75685.42,0.0,0.13912,8e-05,16.9198]
[1777387932688,38.5,75685.42,0.0,0.13912,8e-05,16.9198]
[1777387932695,38.5,75685.42,0.0,0.13912,8e-05,16.9198]
[1777387935989,38.5,75698.32,0.0,0.1401,8e-05,17.0034]
[1777387936020,38.5,75698.32,0.0,0.1401,8e-05,17.0034]
[1777387937382,38.5,75698.79,0.0,0.14014,8e-05,17.00738]
[1777387941507,38.51,75695.44,0.0,0.13991,8e-05,16.98767]
[1777387944515,38.51,75699.2,0.0,0.14022,8e-05,17.0139]
[1777387946012,38.51,75700.55,0.0,0.14032,8e-05,17.02264]
[1777387946068,38.51,75700.55,0.0,0.14032,8e-05,17.02264]
[1777387946593,38.51,75703.55,0.0,0.14056,8e-05,17.04295]
[1777387946903,38.51,75716.69,0.0,0.14157,8e-05,17.12851]
[1777387948674,38.51,75716.55,0.0,0.14156,8e-05,17.12798]
[1777387948696,38.51,75718.1,0.0,0.14168,8e-05,17.1384]
[1777387949768,38.51,75718.1,0.0,0.14168,8e-05,17.1384]
[1777387949969,38.51,75718.1,0.0,0.14168,8e-05,17.1384]
[1777387949980,38.51,75717.91,0.0,0.14167,8e-05,17.13753]
[1777387950540,38.51,75717.91,0.0,0.14167,8e-05,17.13753]
[1777387955642,38.52,75714.3,0.0,0.1414,8e-05,17.11255]
[1777387958089,38.52,75713.43,0.0,0.14134,8e-05,17.10732]
[1777387958201,38.52,75713.43,0.0,0.14134,8e-05,17.10732]
[1777387958253,38.52,75712.23,0.0,0.14126,8e-05,17.10035]
[1777387961261,38.52,75721.42,0.0,0.14196,8e-05,17.16032]
[1777387961363,38.52,75721.92,0.0,0.14201,8e-05,17.16431]
[1777387961827,38.52,75721.92,0.0,0.14201,8e-05,17.16431]
[1777387962024,38.52,75721.92,0.0,0.14201,8e-05,17.16431]
[1777387962122,38.52,75720.84,0.0,0.14193,8e-05,17.15763]
[1777387962602,38.52,75720.84,0.0,0.14193,8e-05,17.15763]
[1777387962660,38.52,75720.84,0.0,0.14193,8e-05,17.15763]
[1777387962936,38.52,75720.84,0.0,0.14193,8e-05,17.15763]
[1777387962986,38.52,75720.84,0.0,0.14193,8e-05,17.15763]
[1777387963019,38.52,75720.84,0.0,0.14193,8e-05,17.15763]
[1777387963038,38.52,75729.32,0.0,0.14258,8e-05,17.21294]
[1777387964083,38.52,75746.41,0.0,0.1439,8e-05,17.324]
[1777387964771,38.52,75746.41,0.0,0.1439,8e-05,17.324]
[1777387964806,38.52,75746.41,0.0,0.1439,8e-05,17.324]
[1777387964836,38.52,75746.41,0.0,0.1439,8e-05,17.324]
[1777387964898,38.52,75746.41,0.0,0.1439,8e-05,17.324]
[1777387964929,38.52,75746.41,0.0,0.1439,8e-05,17.324]
[1777387964950,38.52,75746.41,0.0,0.1439,8e-05,17.324]
[1777387965058,38.52,75746.41,0.0,0.1439,8e-05,17.324]
[1777387970751,38.52,75757.12,0.0,0.14473,8e-05,17.39373]
[1777387971778,38.52,75757.12,0.0,0.14473,8e-05,17.39373]
[1777387977798,38.52,75764.87,0.0,0.14533,8e-05,17.44375]
[1777387978957,38.52,75764.87,0.0,0.14533,8e-05,17.44375]
[1777387979784,38.52,75768.03,0.0,0.14557,8e-05,17.46417]
[1777387980429,38.52,75779.72,0.0,0.14648,8e-05,17.54014]
[1777387980506,38.52,75779.72,0.0,0.14648,8e-05,17.54014]
[1777387980561,38.52,75779.72,0.0,0.14648,8e-05,17.54014]
[1777387980661,38.52,75779.72,0.0,0.14648,8e-05,17.54014]
[1777387981134,38.52,75779.72,0.0,0.14648,8e-05,17.54014]
[1777387981158,38.52,75779.72,0.0,0.14648,8e-05,17.54014]
[1777387982608,38.52,75798.3,0.0,0.14793,8e-05,17.66069]
[1777387985202,38.52,75787.34,0.0,0.14707,8e-05,17.58901]
[1777387985462,38.52,75787.34,0.0,0.14707,8e-05,17.58901]
[1777387985467,38.52,75787.34,0.0,0.14707,8e-05,17.58901]
[1777387985464,38.52,75785.12,0.0,0.14689,8e-05,17.57447]
[1777387985523,38.52,75785.12,0.0,0.14689,8e-05,17.57447]
[1777387986018,38.52,75785.12,0.0,0.14689,8e-05,17.57447]
[1777387987024,38.52,75777.91,0.0,0.14633,8e-05,17.52753]
[1777387987027,38.52,75777.91,0.0,0.14633,8e-05,17.52753]
[1777387989118,38.52,75764.56,0.0,0.14529,8e-05,17.44083]
[1777387989199,38.52,75764.56,0.0,0.14529,8e-05,17.44083]
[1777387989350,38.52,75764.56,0.0,0.14529,8e-05,17.44083]
[1777387989522,38.52,75763.74,0.0,0.14523,8e-05,17.43561]
[1777387990698,38.52,75753.58,0.0,0.14444,8e-05,17.36962]
[1777387990775,38.52,75753.58,0.0,0.14444,8e-05,17.36962]
[1777387990912,38.52,75753.58,0.0,0.14444,8e-05,17.36962]
[1777387991471,38.52,75753.58,0.0,0.14444,8e-05,17.36962]
[1777387992446,38.52,75759.37,0.0,0.14489,8e-05,17.40724]
[1777387992494,38.52,75769.51,0.0,0.14568,8e-05,17.47305]
[1777387992553,38.52,75769.51,0.0,0.14568,8e-05,17.47305]
[1777387992869,38.52,75769.51,0.0,0.14568,8e-05,17.47305]
[1777387992962,38.52,75769.51,0.0,0.14568,8e-05,17.47305]
[1777387993161,38.52,75769.51,0.0,0.14568,8e-05,17.47305]
[1777387993248,38.52,75769.51,0.0,0.14568,8e-05,17.47305]
[1777387993325,38.52,75769.51,0.0,0.14568,8e-05,17.47305]
[1777387993383,38.52,75772.67,0.0,0.14592,8e-05,17.49346]
[1777387994489,38.52,75787.33,0.0,0.14706,8e-05,17.58872]
[1777387999962,38.52,75779.01,0.0,0.14641,8e-05,17.53434]
[1777388003429,38.52,75780.86,0.0,0.14655,8e-05,17.54628]
[1777388003538,38.52,75785.57,0.0,0.14692,8e-05,17.57683]
[1777388004535,38.52,75793.51,0.0,0.14754,8e-05,17.62834]
[1777388004553,38.52,75793.51,0.0,0.14754,8e-05,17.62834]
[1777388005441,38.52,75793.51,0.0,0.14754,8e-05,17.62834]
[1777388005454,38.52,75793.51,0.0,0.14754,8e-05,17.62834]
[1777388005763,38.52,75794.21,0.0,0.14759,8e-05,17.63271]
[1777388008362,38.52,75785.92,0.0,0.14694,8e-05,17.57851]
[1777388012035,38.52,75790.48,0.0,0.14727,8e-05,17.60415]
[1777388015822,38.52,75788.9,0.0,0.14714,8e-05,17.59345]
[1777388016077,38.52,75788.38,0.0,0.1471,8e-05,17.58998]
[1777388021112,38.52,75790.96,0.0,0.14729,8e-05,17.60625]
[1777388022556,38.52,75794.72,0.0,0.14758,8e-05,17.63055]
[1777388023126,38.52,75794.71,0.0,0.14758,8e-05,17.63031]
[1777388028161,38.51,75794.94,0.0,0.14759,8e-05,17.63095]
[1777388028891,38.51,75794.94,0.0,0.14759,8e-05,17.63095]
[1777388028997,38.51,75794.94,0.0,0.14759,8e-05,17.63095]
[1777388029161,38.51,75794.94,0.0,0.14759,8e-05,17.63095]
[1777388029222,38.51,75794.94,0.0,0.14759,8e-05,17.63095]
[1777388029239,38.51,75787.73,0.0,0.14702,8e-05,17.5839]
[1777388030848,38.51,75782.96,0.0,0.14665,8e-05,17.5528]
[1777388034706,38.51,75780.92,0.0,0.14649,8e-05,17.53944]
[1777388036838,38.51,75784.62,0.0,0.14678,8e-05,17.56341]
[1777388041366,38.51,75784.7,0.0,0.14678,8e-05,17.56364]
[1777388044367,38.51,75780.5,0.0,0.14645,8e-05,17.53623]
[1777388044915,38.51,75779.35,0.0,0.14636,8e-05,17.52874]
[1777388045808,38.51,75774.29,0.0,0.14597,8e-05,17.49587]
[1777388046900,38.51,75770.39,0.0,0.14566,8e-05,17.47059]
[1777388046910,38.51,75770.39,0.0,0.14566,8e-05,17.47059]
[1777388047016,38.51,75770.39,0.0,0.14566,8e-05,17.47059]
[1777388047369,38.51,75770.39,0.0,0.14566,8e-05,17.47059]
[1777388047985,38.51,75767.57,0.0,0.14545,8e-05,17.45237]
[1777388048474,38.51,75767.57,0.0,0.14545,8e-05,17.45237]
[1777388048616,38.51,75765.23,0.0,0.14527,8e-05,17.43729]
[1777388048639,38.51,75765.23,0.0,0.14527,8e-05,17.43729]
[1777388048783,38.51,75765.23,0.0,0.14527,8e-05,17.43729]
[1777388052023,38.51,75762.51,0.0,0.14506,8e-05,17.42014]
[1777388052949,38.51,75761.66,0.0,0.145,8e-05,17.4148]
[1777388053593,38.52,75761.12,0.0,0.14496,8e-05,17.41149]
[1777388054901,38.52,75761.72,0.0,0.14501,8e-05,17.41558]
[1777388055067,38.52,75761.72,0.0,0.14501,8e-05,17.41558]
[1777388055723,38.52,75764.45,0.0,0.14522,8e-05,17.43349]
[1777388056073,38.52,75764.45,0.0,0.14522,8e-05,17.43349]
[1777388057006,38.52,75761.76,0.0,0.14501,8e-05,17.41619]
[1777388061570,38.52,75758.76,0.0,0.1448,8e-05,17.39778]
[1777388061590,38.52,75758.76,0.0,0.1448,8e-05,17.39778]
[1777388066750,38.52,75762.26,0.0,0.14508,8e-05,17.42145]
[1777388066751,38.52,75762.26,0.0,0.14508,8e-05,17.42145]
[1777388066768,38.52,75762.26,0.0,0.14508,8e-05,17.42145]
[1777388069782,38.52,75756.35,0.0,0.14462,8e-05,17.38341]
[1777388069815,38.52,75756.35,0.0,0.14462,8e-05,17.38341]
[1777388069916,38.52,75756.35,0.0,0.14462,8e-05,17.38341]
[1777388070359,38.52,75756.35,0.0,0.14462,8e-05,17.38341]
[1777388071019,38.52,75765.79,0.0,0.14536,8e-05,17.44474]
[1777388073026,38.52,75767.73,0.0,0.14548,8e-05,17.45372]
[1777388074105,38.52,75768.1,0.0,0.14551,8e-05,17.45606]
[1777388074454,38.52,75768.1,0.0,0.14551,8e-05,17.45606]
[1777388074985,38.52,75766.44,0.0,0.14538,8e-05,17.44522]
[1777388075400,38.52,75766.44,0.0,0.14538,8e-05,17.44522]
[1777388075465,38.52,75766.44,0.0,0.14538,8e-05,17.44522]
[1777388076168,38.52,75766.41,0.0,0.14538,8e-05,17.44497]
[1777388079123,38.52,75767.18,0.0,0.14544,8e-05,17.44985]
[1777388081208,38.52,75771.22,0.0,0.14575,8e-05,17.47594]
[1777388081703,38.52,75774.99,0.0,0.14604,8e-05,17.50033]
[1777388087575,38.52,75780.25,0.0,0.14644,8e-05,17.53352]
[1777388088296,38.52,75780.25,0.0,0.14644,8e-05,17.53352]
[1777388089867,38.52,75776.8,0.0,0.14616,8e-05,17.51076]
[1777388089877,38.52,75776.8,0.0,0.14616,8e-05,17.51076]
[1777388089885,38.52,75776.8,0.0,0.14616,8e-05,17.51076]
[1777388089959,38.52,75776.8,0.0,0.14616,8e-05,17.51076]
[1777388091204,38.52,75772.46,0.0,0.14583,8e-05,17.48247]
[1777388091317,38.52,75772.46,0.0,0.14583,8e-05,17.48247]
[1777388093439,38.52,75766.65,0.0,0.14537,8e-05,17.44469]
[1777388093627,38.52,75767.49,0.0,0.14544,8e-05,17.45005]
[1777388093739,38.52,75767.49,0.0,0.14544,8e-05,17.45005]
[1777388094833,38.52,75769.78,0.0,0.14562,8e-05,17.46492]
[1777388095045,38.52,75769.78,0.0,0.14562,8e-05,17.46492]
[1777388095163,38.52,75769.78,0.0,0.14562,8e-05,17.46492]
[1777388098020,38.52,75763.6,0.0,0.14513,8e-05,17.42458]
[1777388098380,38.52,75763.6,0.0,0.14513,8e-05,17.42458]
[1777388098913,38.52,75763.3,0.0,0.14511,8e-05,17.4226]
[1777388099260,38.52,75763.3,0.0,0.14511,8e-05,17.4226]
[1777388099921,38.52,75765.24,0.0,0.14526,8e-05,17.43516]
[1777388100024,38.52,75765.24,0.0,0.14526,8e-05,17.43516]
[1777388101768,38.52,75767.5,0.0,0.14543,8e-05,17.44977]
[1777388101831,38.52,75767.5,0.0,0.14543,8e-05,17.44977]
[1777388101926,38.52,75767.5,0.0,0.14543,8e-05,17.44977]
[1777388102372,38.52,75767.5,0.0,0.14543,8e-05,17.44977]
[1777388103575,38.52,75764.38,0.0,0.14519,8e-05,17.42939]
[1777388104276,38.52,75759.24,0.0,0.14479,8e-05,17.396]
[1777388104488,38.52,75759.24,0.0,0.14479,8e-05,17.396]
[1777388104539,38.52,75759.24,0.0,0.14479,8e-05,17.396]
[1777388106596,38.52,75757.02,0.0,0.14462,8e-05,17.38164]
[1777388106632,38.52,75756.45,0.0,0.14458,8e-05,17.37794]
[1777388107302,38.52,75756.45,0.0,0.14458,8e-05,17.37794]
[1777388107340,38.52,75756.45,0.0,0.14458,8e-05,17.37794]
[1777388107415,38.52,75756.45,0.0,0.14458,8e-05,17.37794]
[1777388108614,38.52,75759.2,0.0,0.14479,8e-05,17.39589]
[1777388110274,38.52,75768.02,0.0,0.14547,8e-05,17.45318]
[1777388111799,38.52,75763.43,0.0,0.14512,8e-05,17.4232]
[1777388111814,38.52,75763.43,0.0,0.14512,8e-05,17.4232]
[1777388112278,38.52,75763.43,0.0,0.14512,8e-05,17.4232]
[1777388113761,38.52,75751.67,0.0,0.14421,8e-05,17.34696]
[1777388114228,38.52,75751.67,0.0,0.14421,8e-05,17.34696]
[1777388114750,38.52,75750.9,0.0,0.14415,8e-05,17.34208]
[1777388114764,38.52,75750.46,0.0,0.14412,8e-05,17.33923]
[1777388118876,38.52,75749.63,0.0,0.14406,8e-05,17.33418]
[1777388118946,38.52,75749.63,0.0,0.14406,8e-05,17.33418]
[1777388124798,38.52,75754.35,0.0,0.14443,8e-05,17.36536]
[1777388128214,38.52,75753.13,0.0,0.14434,8e-05,17.35767]
[1777388128227,38.52,75753.13,0.0,0.14434,8e-05,17.35767]
[1777388128231,38.52,75755.74,0.0,0.14454,8e-05,17.37477]
[1777388130966,38.52,75750.13,0.0,0.14411,8e-05,17.33856]
[1777388130977,38.52,75750.13,0.0,0.14411,8e-05,17.33856]
[1777388131054,38.52,75753.6,0.0,0.14435,8e-05,17.35767]
[1777388132377,38.52,75753.6,0.0,0.14435,8e-05,17.35767]
[1777388133382,38.52,75758.06,0.0,0.1447,8e-05,17.38669]
[1777388134151,38.52,75756.76,0.0,0.1446,8e-05,17.37829]
[1777388134497,38.52,75756.76,0.0,0.1446,8e-05,17.37829]
[1777388134590,38.52,75757.71,0.0,0.14467,8e-05,17.38451]
[1777388134667,38.52,75757.71,0.0,0.14467,8e-05,17.38451]
[1777388135511,38.52,75757.71,0.0,0.14467,8e-05,17.38451]
[1777388136097,38.52,75763.33,0.0,0.14511,8e-05,17.42102]
[1777388136302,38.52,75763.33,0.0,0.14511,8e-05,17.42102]
[1777388136330,38.52,75763.33,0.0,0.14511,8e-05,17.42102]
[1777388138141,38.52,75778.37,0.0,0.14628,8e-05,17.51877]
[1777388138877,38.52,75785.77,0.0,0.14686,8e-05,17.56684]
[1777388139208,38.52,75785.77,0.0,0.14686,8e-05,17.56684]
[1777388139416,38.52,75785.77,0.0,0.14686,8e-05,17.56684]
[1777388139549,38.52,75785.77,0.0,0.14686,8e-05,17.56684]
[1777388140014,38.52,75791.4,0.0,0.1473,8e-05,17.60334]
[1777388140251,38.52,75791.4,0.0,0.1473,8e-05,17.60334]
[1777388140374,38.52,75791.4,0.0,0.1473,8e-05,17.60334]
[1777388140635,38.52,75791.4,0.0,0.1473,8e-05,17.60334]
[1777388140668,38.52,75791.4,0.0,0.1473,8e-05,17.60334]
[1777388140765,38.52,75818.37,0.0,0.14941,8e-05,17.77858]
[1777388141101,38.52,75818.37,0.0,0.14941,8e-05,17.77858]
[1777388141353,38.52,75818.37,0.0,0.14941,8e-05,17.77858]
[1777388141433,38.52,75835.67,0.0,0.15078,8e-05,17.89093]
[1777388142033,38.52,75835.67,0.0,0.15078,8e-05,17.89093]
[1777388142117,38.52,75835.67,0.0,0.15078,8e-05,17.89093]
[1777388142450,38.52,75835.67,0.0,0.15078,8e-05,17.89093]
[1777388142532,38.52,75835.67,0.0,0.15078,8e-05,17.89093]
[1777388142750,38.52,75872.52,0.0,0.15372,8e-05,18.13058]
[1777388142824,38.52,75872.52,0.0,0.15372,8e-05,18.13058]
[1777388143180,38.52,75872.52,0.0,0.15372,8e-05,18.13058]
[1777388143352,38.52,75872.52,0.0,0.15372,8e-05,18.13058]
[1777388143501,38.52,75872.52,0.0,0.15372,8e-05,18.13058]
[1777388143630,38.52,75872.52,0.0,0.15372,8e-05,18.13058]
[1777388143653,38.52,75841.1,0.0,0.1512,8e-05,17.92514]
[1777388143843,38.52,75841.1,0.0,0.1512,8e-05,17.92514]
[1777388144266,38.52,75841.1,0.0,0.1512,8e-05,17.92514]
[1777388144348,38.52,75841.1,0.0,0.1512,8e-05,17.92514]
[1777388145182,38.52,75832.88,0.0,0.15054,8e-05,17.87115]
[1777388145224,38.52,75832.88,0.0,0.15054,8e-05,17.87115]
[1777388145314,38.52,75832.88,0.0,0.15054,8e-05,17.87115]
[1777388145392,38.52,75832.88,0.0,0.15054,8e-05,17.87115]
[1777388145606,38.51,75840.2,0.0,0.15112,8e-05,17.9186]
[1777388146224,38.51,75840.2,0.0,0.15112,8e-05,17.9186]
[1777388146722,38.51,75835.34,0.0,0.15073,8e-05,17.88649]
[1777388147072,38.51,75835.34,0.0,0.15073,8e-05,17.88649]
[1777388147178,38.51,75835.34,0.0,0.15073,8e-05,17.88649]
[1777388147205,38.51,75835.34,0.0,0.15073,8e-05,17.88649]
[1777388147436,38.51,75835.34,0.0,0.15073,8e-05,17.88649]
[1777388147553,38.51,75835.34,0.0,0.15073,8e-05,17.88649]
[1777388147634,38.51,75835.34,0.0,0.15073,8e-05,17.88649]
[1777388148090,38.51,75830.65,0.0,0.15035,8e-05,17.85555]
[1777388148324,38.51,75830.65,0.0,0.15035,8e-05,17.85555]
[1777388148394,38.51,75830.65,0.0,0.15035,8e-05,17.85555]
[1777388148576,38.51,75830.65,0.0,0.15035,8e-05,17.85555]
[1777388148980,38.51,75829.19,0.0,0.15023,8e-05,17.84569]
[1777388149112,38.51,75829.19,0.0,0.15023,8e-05,17.84569]
[1777388149450,38.51,75829.19,0.0,0.15023,8e-05,17.84569]
[1777388150099,38.51,75831.27,0.0,0.15039,8e-05,17.85889]
[1777388150218,38.51,75831.27,0.0,0.15039,8e-05,17.85889]
[1777388150416,38.51,75831.27,0.0,0.15039,8e-05,17.85889]
[1777388150580,38.51,75831.27,0.0,0.15039,8e-05,17.85889]
[1777388150650,38.51,75831.27,0.0,0.15039,8e-05,17.85889]
[1777388151110,38.51,75840.9,0.0,0.15115,8e-05,17.92142]
[1777388152039,38.51,75840.53,0.0,0.15112,8e-05,17.91872]
[1777388152250,38.51,75840.53,0.0,0.15112,8e-05,17.91872]
[1777388152346,38.51,75825.74,0.0,0.14994,8e-05,17.82197]
[1777388153127,38.51,75825.74,0.0,0.14994,8e-05,17.82197]
[1777388153583,38.51,75825.74,0.0,0.14994,8e-05,17.82197]
[1777388154143,38.51,75826.85,0.0,0.15002,8e-05,17.829]
[1777388154156,38.51,75826.85,0.0,0.15002,8e-05,17.829]
[1777388154489,38.51,75826.85,0.0,0.15002,8e-05,17.829]
[1777388155540,38.51,75827.08,0.0,0.15004,8e-05,17.8303]
[1777388155890,38.51,75827.78,0.0,0.15009,8e-05,17.83466]
[1777388156277,38.51,75827.78,0.0,0.15009,8e-05,17.83466]
[1777388156982,38.51,75825.33,0.0,0.1499,8e-05,17.81851]
[1777388157291,38.51,75825.33,0.0,0.1499,8e-05,17.81851]
[1777388157657,38.51,75825.33,0.0,0.1499,8e-05,17.81851]
[1777388158810,38.51,75833.02,0.0,0.1505,8e-05,17.86819]
[1777388159816,38.51,75833.65,0.0,0.15055,8e-05,17.87203]
[1777388159850,38.51,75833.65,0.0,0.15055,8e-05,17.87203]
[1777388162527,38.51,75828.37,0.0,0.15012,8e-05,17.83717]
[1777388163432,38.51,75829.47,0.0,0.15021,8e-05,17.84413]
[1777388163625,38.51,75829.47,0.0,0.15021,8e-05,17.84413]
[1777388163965,38.51,75830.85,0.0,0.15031,8e-05,17.85289]
[1777388164239,38.51,75830.85,0.0,0.15031,8e-05,17.85289]
[1777388167165,38.5,75822.94,0.0,0.14968,8e-05,17.80079]
[1777388167510,38.5,75822.94,0.0,0.14968,8e-05,17.80079]
[1777388171045,38.5,75826.55,0.0,0.14996,8e-05,17.82356]
[1777388171367,38.5,75826.55,0.0,0.14996,8e-05,17.82356]
[1777388171435,38.5,75826.55,0.0,0.14996,8e-05,17.82356]
[1777388171571,38.5,75826.55,0.0,0.14996,8e-05,17.82356]
[1777388172479,38.5,75823.3,0.0,0.1497,8e-05,17.80221]
[1777388172989,38.5,75815.61,0.0,0.14909,8e-05,17.7519]
[1777388175195,38.5,75816.33,0.0,0.14914,8e-05,17.75652]
[1777388175210,38.5,75816.33,0.0,0.14914,8e-05,17.75652]
[1777388175268,38.5,75816.33,0.0,0.14914,8e-05,17.75652]
[1777388179486,38.5,75818.14,0.0,0.14928,8e-05,17.76803]
[1777388182815,38.5,75811.18,0.0,0.14873,8e-05,17.72221]
[1777388183217,38.5,75811.18,0.0,0.14873,8e-05,17.72221]
[1777388185129,38.5,75804.0,0.0,0.14816,8e-05,17.67528]
[1777388185936,38.5,75805.65,0.0,0.14829,8e-05,17.68596]
[1777388186787,38.5,75813.17,0.0,0.14888,8e-05,17.73499]
[1777388187023,38.5,75813.17,0.0,0.14888,8e-05,17.73499]
[1777388187699,38.5,75813.17,0.0,0.14888,8e-05,17.73499]
[1777388187967,38.5,75818.6,0.0,0.14931,8e-05,17.77036]
[1777388188048,38.5,75818.6,0.0,0.14931,8e-05,17.77036]
[1777388188517,38.5,75818.6,0.0,0.14931,8e-05,17.77036]
[1777388188801,38.5,75822.86,0.0,0.14965,8e-05,17.79805]
[1777388189180,38.5,75822.86,0.0,0.14965,8e-05,17.79805]
[1777388189274,38.5,75822.86,0.0,0.14965,8e-05,17.79805]
[1777388189434,38.5,75828.24,0.0,0.15007,8e-05,17.833]
[1777388190564,38.5,75828.24,0.0,0.15007,8e-05,17.833]
[1777388190791,38.5,75830.43,0.0,0.15024,8e-05,17.84712]
[1777388190808,38.5,75830.43,0.0,0.15024,8e-05,17.84712]
[1777388191314,38.5,75833.33,0.0,0.15045,8e-05,17.86238]
[1777388193244,38.5,75835.89,0.0,0.15065,8e-05,17.87892]
[1777388193818,38.5,75839.24,0.0,0.15091,8e-05,17.90059]
[1777388193996,38.5,75839.24,0.0,0.15091,8e-05,17.90059]
[1777388194011,38.5,75839.24,0.0,0.15091,8e-05,17.90059]
[1777388197810,38.5,75851.45,0.0,0.15187,8e-05,17.97916]
[1777388198008,38.5,75851.45,0.0,0.15187,8e-05,17.97916]
[1777388203402,38.49,75863.21,0.0,0.15279,8e-05,18.05365]
[1777388206367,38.49,75857.21,0.0,0.1523,8e-05,18.01379]
[1777388210139,38.49,75846.3,0.0,0.15141,8e-05,17.94158]
[1777388210284,38.49,75846.3,0.0,0.15141,8e-05,17.94158]
[1777388212923,38.49,75831.31,0.0,0.15021,8e-05,17.84338]
[1777388213472,38.49,75827.36,0.0,0.1499,8e-05,17.81755]
[1777388214024,38.49,75827.36,0.0,0.1499,8e-05,17.81755]
[1777388214424,38.49,75827.36,0.0,0.1499,8e-05,17.81755]
[1777388214454,38.49,75827.36,0.0,0.1499,8e-05,17.81755]
[1777388214480,38.49,75821.51,0.0,0.14944,8e-05,17.77934]
[1777388215673,38.49,75821.51,0.0,0.14944,8e-05,17.77934]
[1777388215940,38.49,75820.34,0.0,0.14934,8e-05,17.77168]
[1777388216069,38.49,75820.34,0.0,0.14934,8e-05,17.77168]
[1777388216229,38.49,75820.34,0.0,0.14934,8e-05,17.77168]
[1777388216371,38.49,75820.34,0.0,0.14934,8e-05,17.77168]
[1777388216383,38.49,75820.34,0.0,0.14934,8e-05,17.77168]
[1777388216648,38.49,75843.61,0.0,0.15119,8e-05,17.92324]
[1777388216828,38.49,75843.61,0.0,0.15119,8e-05,17.92324]
[1777388217297,38.49,75843.61,0.0,0.15119,8e-05,17.92324]
[1777388217591,38.49,75843.61,0.0,0.15119,8e-05,17.92324]
[1777388217696,38.49,75870.13,0.0,0.15331,8e-05,18.09597]
[1777388218318,38.49,75870.13,0.0,0.15331,8e-05,18.09597]
[1777388218597,38.49,75870.13,0.0,0.15331,8e-05,18.09597]
[1777388218655,38.49,75870.13,0.0,0.15331,8e-05,18.09597]
[1777388219523,38.49,75852.65,0.0,0.1519,8e-05,17.98113]
[1777388220480,38.49,75852.65,0.0,0.1519,8e-05,17.98113]
[1777388220615,38.49,75852.65,0.0,0.1519,8e-05,17.98113]
[1777388220820,38.49,75849.02,0.0,0.1516,8e-05,17.95719]
[1777388220921,38.49,75849.02,0.0,0.1516,8e-05,17.95719]
[1777388221269,38.49,75849.02,0.0,0.1516,8e-05,17.95719]
[1777388221308,38.49,75849.02,0.0,0.1516,8e-05,17.95719]
[1777388221619,38.49,75849.02,0.0,0.1516,8e-05,17.95719]
[1777388221653,38.49,75849.02,0.0,0.1516,8e-05,17.95719]
[1777388223020,38.48,75849.61,0.0,0.15164,8e-05,17.96057]
[1777388223992,38.48,75854.4,0.0,0.15202,8e-05,17.99158]
[1777388224645,38.48,75854.4,0.0,0.15202,8e-05,17.99158]
[1777388227092,38.48,75855.52,0.0,0.1521,8e-05,17.99804]
[1777388229497,38.48,75847.88,0.0,0.15149,8e-05,17.94775]
[1777388229524,38.48,75847.88,0.0,0.15149,8e-05,17.94775]
[1777388229594,38.48,75852.74,0.0,0.15187,8e-05,17.97922]
[1777388230067,38.48,75852.74,0.0,0.15187,8e-05,17.97922]
[1777388230603,38.48,75871.5,0.0,0.15338,8e-05,18.10193]
[1777388235638,38.48,75865.2,0.0,0.15287,8e-05,18.06068]
[1777388237369,38.48,75860.26,0.0,0.15247,8e-05,18.0283]
[1777388237381,38.48,75860.26,0.0,0.15247,8e-05,18.0283]
[1777388237652,38.48,75857.68,0.0,0.15226,8e-05,18.01136]
[1777388239423,38.48,75857.86,0.0,0.15228,8e-05,18.01238]
[1777388239666,38.48,75861.8,0.0,0.15259,8e-05,18.03793]
[1777388244703,38.48,75867.41,0.0,0.15304,8e-05,18.07409]
[1777388246373,38.48,75867.75,0.0,0.15306,8e-05,18.07612]
[1777388249325,38.48,75863.59,0.0,0.15272,8e-05,18.04846]
[1777388249608,38.48,75863.59,0.0,0.15272,8e-05,18.04846]
[1777388249738,38.48,75854.01,0.0,0.15195,8e-05,17.98583]
[1777388250472,38.48,75854.01,0.0,0.15195,8e-05,17.98583]
[1777388250860,38.48,75843.98,0.0,0.15115,8e-05,17.92033]
[1777388251728,38.48,75843.98,0.0,0.15115,8e-05,17.92033]
[1777388252238,38.48,75838.7,0.0,0.1507,8e-05,17.88218]
[1777388252768,38.48,75838.7,0.0,0.1507,8e-05,17.88218]
[1777388253097,38.48,75838.59,0.0,0.15069,8e-05,17.88132]
[1777388254303,38.48,75839.6,0.0,0.15077,8e-05,17.88776]
[1777388254304,38.48,75839.6,0.0,0.15077,8e-05,17.88776]
[1777388255126,38.48,75847.14,0.0,0.15137,8e-05,17.93675]
[1777388255160,38.48,75847.14,0.0,0.15137,8e-05,17.93675]
[1777388255173,38.48,75847.14,0.0,0.15137,8e-05,17.93675]
[1777388257523,38.48,75858.03,0.0,0.15224,8e-05,18.00754]
[1777388257740,38.48,75858.03,0.0,0.15224,8e-05,18.00754]
[1777388262025,38.47,75852.39,0.0,0.15177,8e-05,17.96917]
[1777388265529,38.47,75856.37,0.0,0.15207,8e-05,17.99437]
[1777388270798,38.47,75851.31,0.0,0.15165,8e-05,17.96014]
[1777388272846,38.47,75849.45,0.0,0.1515,8e-05,17.94756]
[1777388277936,38.46,75857.38,0.0,0.15211,8e-05,17.99781]
[1777388281926,38.46,75854.91,0.0,0.15191,8e-05,17.98086]
[1777388287033,38.46,75859.0,0.0,0.15221,8e-05,18.00603]
[1777388287834,38.46,75859.0,0.0,0.15221,8e-05,18.00603]
[1777388289248,38.46,75859.63,0.0,0.15226,8e-05,18.00989]
[1777388289409,38.46,75859.63,0.0,0.15226,8e-05,18.00989]
[1777388289442,38.46,75859.63,0.0,0.15226,8e-05,18.00989]
[1777388291889,38.46,75867.79,0.0,0.15291,8e-05,18.06241]
[1777388293892,38.46,75875.43,0.0,0.15351,8e-05,18.11168]
[1777388294335,38.46,75875.49,0.0,0.15352,8e-05,18.11209]
[1777388299312,38.46,75878.62,0.0,0.15377,8e-05,18.13267]
[1777388299521,38.46,75878.62,0.0,0.15377,8e-05,18.13267]
[1777388299621,38.46,75877.93,0.0,0.15372,8e-05,18.1284]
[1777388305157,38.46,75879.19,0.0,0.15382,8e-05,18.13638]
[1777388306168,38.46,75879.19,0.0,0.15382,8e-05,18.13638]
[1777388307593,38.46,75870.64,0.0,0.15313,8e-05,18.08028]
[1777388307993,38.46,75862.33,0.0,0.15245,8e-05,18.02564]
[1777388308121,38.46,75862.33,0.0,0.15245,8e-05,18.02564]
[1777388313215,38.45,75860.42,0.0,0.15225,8e-05,18.00777]
[1777388318867,38.45,75861.96,0.0,0.15236,8e-05,18.01632]
[1777388321988,38.45,75859.94,0.0,0.15219,8e-05,18.00234]
[1777388327313,38.44,75859.42,0.0,0.15212,8e-05,17.99734]
[1777388331666,38.44,75856.1,0.0,0.15185,8e-05,17.97491]
[1777388335260,38.44,75857.15,0.0,0.15192,8e-05,17.98072]
[1777388336359,38.44,75854.81,0.0,0.15173,8e-05,17.9652]
[1777388338018,38.44,75853.36,0.0,0.15161,8e-05,17.95527]
[1777388343867,38.44,75858.92,0.0,0.15204,8e-05,17.99038]
[1777388344018,38.44,75858.63,0.0,0.15201,8e-05,17.98822]
[1777388344278,38.44,75858.63,0.0,0.15201,8e-05,17.98822]
[1777388349773,38.43,75856.94,0.0,0.15186,8e-05,17.97587]
[1777388351331,38.43,75860.79,0.0,0.15216,8e-05,18.00048]
[1777388352952,38.43,75866.78,0.0,0.15263,8e-05,18.03902]
[1777388353395,38.43,75866.78,0.0,0.15263,8e-05,18.03902]
[1777388354640,38.43,75869.99,0.0,0.15289,8e-05,18.05966]
[1777388354641,38.43,75869.99,0.0,0.15289,8e-05,18.05966]
[1777388354714,38.43,75872.39,0.0,0.15307,8e-05,18.07498]
[1777388356506,38.43,75876.09,0.0,0.15337,8e-05,18.09899]
[1777388356517,38.43,75874.73,0.0,0.15326,8e-05,18.08992]
[1777388361553,38.43,75870.42,0.0,0.1529,8e-05,18.06071]
[1777388363559,38.43,75870.78,0.0,0.15293,8e-05,18.06289]
[1777388366128,38.43,75879.9,0.0,0.15365,8e-05,18.12184]
[1777388366196,38.43,75879.9,0.0,0.15365,8e-05,18.12184]
[1777388366854,38.43,75886.54,0.0,0.15419,8e-05,18.16537]
[1777388366983,38.43,75886.54,0.0,0.15419,8e-05,18.16537]
[1777388367407,38.43,75886.54,0.0,0.15419,8e-05,18.16537]
[1777388369986,38.43,75899.36,0.0,0.15523,8e-05,18.24947]
[1777388373034,38.43,75892.89,0.0,0.15468,8e-05,18.20369]
[1777388373045,38.43,75892.89,0.0,0.15468,8e-05,18.20369]
[1777388373638,38.43,75891.47,0.0,0.15457,8e-05,18.19431]
[1777388376585,38.43,75893.22,0.0,0.15471,8e-05,18.20554]
[1777388376659,38.43,75897.13,0.0,0.15502,8e-05,18.23107]
[1777388377680,38.43,75897.13,0.0,0.15502,8e-05,18.23107]
[1777388377718,38.43,75895.23,0.0,0.15487,8e-05,18.21858]
[1777388379783,38.43,75891.73,0.0,0.15458,8e-05,18.19559]
[1777388379864,38.43,75896.95,0.0,0.15501,8e-05,18.22969]
[1777388384902,38.43,75898.93,0.0,0.15516,8e-05,18.24235]
[1777388384916,38.43,75898.93,0.0,0.15516,8e-05,18.24235]
[1777388386037,38.43,75906.31,0.0,0.15576,8e-05,18.29038]
[1777388386059,38.43,75906.31,0.0,0.15576,8e-05,18.29038]
[1777388386830,38.43,75906.31,0.0,0.15576,8e-05,18.29038]
[1777388386846,38.43,75907.99,0.0,0.15589,8e-05,18.30121]
[1777388386984,38.43,75907.99,0.0,0.15589,8e-05,18.30121]
[1777388390768,38.42,75914.79,0.0,0.15644,8e-05,18.34538]
[1777388390785,38.42,75914.79,0.0,0.15644,8e-05,18.34538]
[1777388390809,38.42,75914.79,0.0,0.15644,8e-05,18.34538]
[1777388391072,38.42,75913.5,0.0,0.15634,8e-05,18.33681]
[1777388391405,38.42,75913.5,0.0,0.15634,8e-05,18.33681]
[1777388393608,38.42,75923.73,0.0,0.15717,8e-05,18.4034]
[1777388393941,38.42,75927.14,0.0,0.15744,8e-05,18.42548]
[1777388395893,38.42,75933.44,0.0,0.15796,8e-05,18.46644]
[1777388396632,38.42,75934.65,0.0,0.15805,8e-05,18.47404]
[1777388398317,38.42,75939.57,0.0,0.15845,8e-05,18.50542]
[1777388398335,38.42,75939.57,0.0,0.15845,8e-05,18.50542]
[1777388400550,38.42,75939.26,0.0,0.15841,8e-05,18.50256]
[1777388400887,38.42,75939.26,0.0,0.15841,8e-05,18.50256]
[1777388400980,38.42,75939.26,0.0,0.15841,8e-05,18.50256]
[1777388401308,38.42,75940.56,0.0,0.15851,8e-05,18.51065]
[1777388403525,38.42,75938.25,0.0,0.15831,8e-05,18.49468]
[1777388404053,38.42,75942.3,0.0,0.15864,8e-05,18.52076]
[1777388404112,38.42,75942.3,0.0,0.15864,8e-05,18.52076]
[1777388404213,38.42,75942.3,0.0,0.15864,8e-05,18.52076]
[1777388404855,38.41,75956.72,0.0,0.15982,8e-05,18.61467]
[1777388407368,38.41,75959.15,0.0,0.16001,8e-05,18.62975]
[1777388407440,38.41,75959.15,0.0,0.16001,8e-05,18.62975]
[1777388407819,38.41,75959.15,0.0,0.16001,8e-05,18.62975]
[1777388407856,38.41,75959.15,0.0,0.16001,8e-05,18.62975]
[1777388407876,38.41,75971.19,0.0,0.161,8e-05,18.70812]
[1777388408255,38.41,75971.19,0.0,0.161,8e-05,18.70812]
[1777388409474,38.41,75974.42,0.0,0.16127,8e-05,18.72893]
[1777388409669,38.41,75974.42,0.0,0.16127,8e-05,18.72893]
[1777388409679,38.41,75974.42,0.0,0.16127,8e-05,18.72893]
[1777388410190,38.41,75979.98,0.0,0.16173,8e-05,18.76496]
[1777388411194,38.41,75987.85,0.0,0.16238,8e-05,18.81606]
[1777388411251,38.41,75987.85,0.0,0.16238,8e-05,18.81606]
[1777388411269,38.41,75987.85,0.0,0.16238,8e-05,18.81606]
[1777388412492,38.41,75987.28,0.0,0.16232,8e-05,18.81186]
[1777388415021,38.41,75991.42,0.0,0.16266,8e-05,18.83797]
[1777388415035,38.41,75991.42,0.0,0.16266,8e-05,18.83797]
[1777388415066,38.41,75991.42,0.0,0.16266,8e-05,18.83797]
[1777388418021,38.4,75993.0,0.0,0.16277,8e-05,18.84718]
[1777388420348,38.4,75995.0,0.0,0.16293,8e-05,18.85951]
[1777388422433,38.4,76001.44,0.0,0.16346,8e-05,18.90081]
[1777388422441,38.4,76001.44,0.0,0.16346,8e-05,18.90081]
[1777388423751,38.4,75996.47,0.0,0.16304,8e-05,18.86784]
[1777388423787,38.4,75996.47,0.0,0.16304,8e-05,18.86784]
[1777388425861,38.4,75982.78,0.0,0.16188,8e-05,18.77751]
[1777388426429,38.4,75982.01,0.0,0.16182,8e-05,18.77219]
[1777388426507,38.4,75982.01,0.0,0.16182,8e-05,18.77219]
[1777388428347,38.4,75988.89,0.0,0.16238,8e-05,18.81662]
[1777388428381,38.4,75988.89,0.0,0.16238,8e-05,18.81662]
[1777388431643,38.4,76001.85,0.0,0.16345,8e-05,18.90063]
[1777388433099,38.39,76002.62,0.0,0.16348,8e-05,18.90122]
[1777388433355,38.39,76002.62,0.0,0.16348,8e-05,18.90122]
[1777388433394,38.39,76002.62,0.0,0.16348,8e-05,18.90122]
[1777388433420,38.39,76002.62,0.0,0.16348,8e-05,18.90122]
[1777388433475,38.39,76001.79,0.0,0.1634,8e-05,18.89497]
[1777388435556,38.39,76011.32,0.0,0.1642,8e-05,18.95694]
[1777388436022,38.39,76017.06,0.0,0.16467,8e-05,18.99408]
[1777388436619,38.39,76017.06,0.0,0.16467,8e-05,18.99408]
[1777388439438,38.39,76012.4,0.0,0.16427,8e-05,18.96276]
[1777388439707,38.39,76012.4,0.0,0.16427,8e-05,18.96276]
[1777388439859,38.39,76012.4,0.0,0.16427,8e-05,18.96276]
[1777388439983,38.39,76012.4,0.0,0.16427,8e-05,18.96276]
[1777388439941,38.39,76012.28,0.0,0.16425,8e-05,18.96123]
[1777388440907,38.39,76012.28,0.0,0.16425,8e-05,18.96123]
[1777388441022,38.39,76004.09,0.0,0.16356,8e-05,18.90705]
[1777388443955,38.38,76009.21,0.0,0.16397,8e-05,18.93968]
[1777388448203,38.38,76019.93,0.0,0.16485,8e-05,19.00824]
[1777388453668,38.38,76016.17,0.0,0.16451,8e-05,18.98117]
[1777388454497,38.38,76014.65,0.0,0.16437,8e-05,18.97078]
[1777388456026,38.37,76006.53,0.0,0.16368,8e-05,18.9172]
[1777388456609,38.37,76006.53,0.0,0.16368,8e-05,18.9172]
[1777388458120,38.37,76004.25,0.0,0.16347,8e-05,18.90091]
[1777388460841,38.37,76016.47,0.0,0.16449,8e-05,18.98042]
[1777388462165,38.37,76016.1,0.0,0.16446,8e-05,18.97763]
[1777388462189,38.37,76016.1,0.0,0.16446,8e-05,18.97763]
[1777388462475,38.37,76016.1,0.0,0.16446,8e-05,18.97763]
[1777388462510,38.37,76016.1,0.0,0.16446,8e-05,18.97763]
[1777388462659,38.37,76016.1,0.0,0.16446,8e-05,18.97763]
[1777388463057,38.37,76016.1,0.0,0.16446,8e-05,18.97763]
[1777388462975,38.37,76022.77,0.0,0.16502,8e-05,19.02098]
[1777388463590,38.37,76038.86,0.0,0.16638,8e-05,19.1264]
[1777388465139,38.37,76042.77,0.0,0.1667,8e-05,19.15146]
[1777388465289,38.37,76042.77,0.0,0.1667,8e-05,19.15146]
[1777388465792,38.37,76042.77,0.0,0.1667,8e-05,19.15146]
[1777388466854,38.37,76034.14,0.0,0.16596,8e-05,19.09442]
[1777388467421,38.37,76029.08,0.0,0.16553,8e-05,19.06085]
[1777388467541,38.37,76029.08,0.0,0.16553,8e-05,19.06085]
[1777388467682,38.37,76029.08,0.0,0.16553,8e-05,19.06085]
[1777388467875,38.37,76028.08,0.0,0.16544,8e-05,19.05394]
[1777388468909,38.37,76028.08,0.0,0.16544,8e-05,19.05394]
[1777388468997,38.36,76010.35,0.0,0.16394,8e-05,18.93729]
[1777388473314,38.36,76007.58,0.0,0.16368,8e-05,18.91738]
[1777388473990,38.36,76015.8,0.0,0.16437,8e-05,18.97099]
[1777388479257,38.36,76023.77,0.0,0.16503,8e-05,19.02199]
[1777388484458,38.35,76028.36,0.0,0.16539,8e-05,19.05017]
[1777388488136,38.35,76028.63,0.0,0.1654,8e-05,19.05091]
[1777388488735,38.35,76028.63,0.0,0.1654,8e-05,19.05091]
[1777388489011,38.35,76028.63,0.0,0.1654,8e-05,19.05091]
[1777388488755,38.35,76033.91,0.0,0.16584,8e-05,19.08517]
[1777388489455,38.35,76033.91,0.0,0.16584,8e-05,19.08517]
[1777388489864,38.35,76033.91,0.0,0.16584,8e-05,19.08517]
[1777388490267,38.35,76038.88,0.0,0.16626,8e-05,19.11739]
[1777388491031,38.35,76038.88,0.0,0.16626,8e-05,19.11739]
[1777388491103,38.35,76034.76,0.0,0.1659,8e-05,19.08999]
[1777388492456,38.35,76032.59,0.0,0.16569,8e-05,19.07186]
[1777388492654,38.35,76032.59,0.0,0.16569,8e-05,19.07186]
[1777388493023,38.35,76032.59,0.0,0.16569,8e-05,19.07186]
[1777388493151,38.35,76031.2,0.0,0.16557,8e-05,19.06253]
[1777388493339,38.35,76031.2,0.0,0.16557,8e-05,19.06253]
[1777388493612,38.35,76031.2,0.0,0.16557,8e-05,19.06253]
[1777388493647,38.35,76031.2,0.0,0.16557,8e-05,19.06253]
[1777388493697,38.35,76031.2,0.0,0.16557,8e-05,19.06253]
[1777388493747,38.35,76031.2,0.0,0.16557,8e-05,19.06253]
[1777388493818,38.35,76031.2,0.0,0.16557,8e-05,19.06253]
[1777388494011,38.35,76031.2,0.0,0.16557,8e-05,19.06253]
[1777388494037,38.35,76031.2,0.0,0.16557,8e-05,19.06253]
[1777388494192,38.35,76035.18,0.0,0.1659,8e-05,19.08841]
[1777388494800,38.35,76035.18,0.0,0.1659,8e-05,19.08841]
[1777388495321,38.35,76040.82,0.0,0.16638,8e-05,19.12516]
[1777388495607,38.35,76040.82,0.0,0.16638,8e-05,19.12516]
[1777388497985,38.35,76052.72,0.0,0.16738,9e-05,19.20257]
[1777388503918,38.34,76047.02,0.0,0.16687,9e-05,19.1629]
[1777388505118,38.34,76046.58,0.0,0.16682,9e-05,19.1594]
[1777388505124,38.34,76046.58,0.0,0.16682,9e-05,19.1594]
[1777388505153,38.34,76046.58,0.0,0.16682,9e-05,19.1594]
[1777388505190,38.34,76046.58,0.0,0.16682,9e-05,19.1594]
[1777388505196,38.34,76046.58,0.0,0.16682,9e-05,19.1594]
[1777388505397,38.34,76046.58,0.0,0.16682,9e-05,19.1594]
[1777388505419,38.34,76046.58,0.0,0.16682,9e-05,19.1594]
[1777388505565,38.34,76046.58,0.0,0.16682,9e-05,19.1594]
[1777388505614,38.34,76046.58,0.0,0.16682,9e-05,19.1594]
[1777388505669,38.34,76046.58,0.0,0.16682,9e-05,19.1594]
[1777388505717,38.34,76046.58,0.0,0.16682,9e-05,19.1594]
[1777388505760,38.34,76046.58,0.0,0.16682,9e-05,19.1594]
[1777388505941,38.34,76046.58,0.0,0.16682,9e-05,19.1594]
[1777388505954,38.34,76033.7,0.0,0.16572,8e-05,19.07452]
[1777388506193,38.34,76033.7,0.0,0.16572,8e-05,19.07452]
[1777388506799,38.34,76013.74,0.0,0.16403,8e-05,18.94317]
[1777388507858,38.34,76013.74,0.0,0.16403,8e-05,18.94317]
[1777388513664,38.33,76008.43,0.0,0.16355,8e-05,18.90615]
[1777388515978,38.33,76009.23,0.0,0.16362,8e-05,18.91113]
[1777388518080,38.33,76009.22,0.0,0.16361,8e-05,18.91053]
[1777388518256,38.33,76006.39,0.0,0.16336,8e-05,18.89112]
[1777388519195,38.33,75997.08,0.0,0.16258,8e-05,18.83005]
[1777388519791,38.33,75997.08,0.0,0.16258,8e-05,18.83005]
[1777388519839,38.33,75997.08,0.0,0.16258,8e-05,18.83005]
[1777388519901,38.33,75997.08,0.0,0.16258,8e-05,18.83005]
[1777388520251,38.33,75990.81,0.0,0.16205,8e-05,18.78854]
[1777388520637,38.33,75990.81,0.0,0.16205,8e-05,18.78854]
[1777388521279,38.33,75984.84,0.0,0.16155,8e-05,18.74905]
[1777388521693,38.33,75984.84,0.0,0.16155,8e-05,18.74905]
[1777388521704,38.33,75984.84,0.0,0.16155,8e-05,18.74905]
[1777388524179,38.33,75995.37,0.0,0.16241,8e-05,18.81714]
[1777388526439,38.33,75993.14,0.0,0.16222,8e-05,18.80194]
[1777388526444,38.33,75993.14,0.0,0.16222,8e-05,18.80194]
[1777388530348,38.32,75995.8,0.0,0.16243,8e-05,18.81827]
[1777388530985,38.32,75995.8,0.0,0.16243,8e-05,18.81827]
[1777388532450,38.32,75989.78,0.0,0.16191,8e-05,18.77802]
[1777388533819,38.32,75988.19,0.0,0.16178,8e-05,18.76725]
[1777388535299,38.32,75985.16,0.0,0.16151,8e-05,18.74672]
[1777388535347,38.32,75985.16,0.0,0.16151,8e-05,18.74672]
[1777388537362,38.32,75982.96,0.0,0.16132,8e-05,18.73169]
[1777388539383,38.32,75978.72,0.0,0.16096,8e-05,18.7033]
[1777388540104,38.32,75978.72,0.0,0.16096,8e-05,18.7033]
[1777388539847,38.32,75969.49,0.0,0.16019,8e-05,18.6425]
[1777388540131,38.32,75969.49,0.0,0.16019,8e-05,18.6425]
[1777388545889,38.31,75969.75,0.0,0.1602,8e-05,18.64307]
[1777388548974,38.31,75979.76,0.0,0.16103,8e-05,18.70836]
[1777388549079,38.31,75979.76,0.0,0.16103,8e-05,18.70836]
[1777388549107,38.31,75981.43,0.0,0.16116,8e-05,18.71882]
[1777388549252,38.31,75981.43,0.0,0.16116,8e-05,18.71882]
[1777388549418,38.31,75981.43,0.0,0.16116,8e-05,18.71882]
[1777388549819,38.31,75981.43,0.0,0.16116,8e-05,18.71882]
[1777388549963,38.31,75981.43,0.0,0.16116,8e-05,18.71882]
[1777388550002,38.31,75981.43,0.0,0.16116,8e-05,18.71882]
[1777388551493,38.31,76003.9,0.0,0.16303,8e-05,18.86599]
[1777388554972,38.31,76003.07,0.0,0.16293,8e-05,18.85588]
[1777388556285,38.31,76003.62,0.0,0.16296,8e-05,18.85857]
[1777388556781,38.31,76003.62,0.0,0.16296,8e-05,18.85857]
[1777388556792,38.31,76003.62,0.0,0.16296,8e-05,18.85857]
[1777388556842,38.31,76003.62,0.0,0.16296,8e-05,18.85857]
[1777388556882,38.31,76003.62,0.0,0.16296,8e-05,18.85857]
[1777388556993,38.31,76003.62,0.0,0.16296,8e-05,18.85857]
[1777388557154,38.31,76003.62,0.0,0.16296,8e-05,18.85857]
[1777388557185,38.31,76003.62,0.0,0.16296,8e-05,18.85857]
[1777388557046,38.31,76020.2,0.0,0.16435,8e-05,18.96693]
[1777388557455,38.31,76020.2,0.0,0.16435,8e-05,18.96693]
[1777388557748,38.31,76020.2,0.0,0.16435,8e-05,18.96693]
[1777388557794,38.31,76020.2,0.0,0.16435,8e-05,18.96693]
[1777388557970,38.31,76020.2,0.0,0.16435,8e-05,18.96693]
[1777388557995,38.31,76041.29,0.0,0.16613,8e-05,19.10527]
[1777388558807,38.31,76041.29,0.0,0.16613,8e-05,19.10527]
[1777388559164,38.31,76035.62,0.0,0.16565,8e-05,19.06786]
[1777388560062,38.31,76035.62,0.0,0.16565,8e-05,19.06786]
[1777388560735,38.31,76032.69,0.0,0.1654,8e-05,19.04825]
[1777388561124,38.31,76032.69,0.0,0.1654,8e-05,19.04825]
[1777388561274,38.31,76032.03,0.0,0.16534,8e-05,19.04359]
[1777388561818,38.31,76032.03,0.0,0.16534,8e-05,19.04359]
[1777388561824,38.31,76032.03,0.0,0.16534,8e-05,19.04359]
[1777388561886,38.31,76032.03,0.0,0.16534,8e-05,19.04359]
[1777388562215,38.3,76029.16,0.0,0.16509,8e-05,19.02444]
[1777388562702,38.3,76029.16,0.0,0.16509,8e-05,19.02444]
[1777388563026,38.3,76029.16,0.0,0.16509,8e-05,19.02444]
[1777388563767,38.3,76027.55,0.0,0.16494,8e-05,19.0133]
[1777388565176,38.3,76025.06,0.0,0.16473,8e-05,18.9967]
[1777388565351,38.3,76025.06,0.0,0.16473,8e-05,18.9967]
[1777388565390,38.3,76025.06,0.0,0.16473,8e-05,18.9967]
[1777388566051,38.3,76019.23,0.0,0.16423,8e-05,18.95783]
[1777388567835,38.3,76017.77,0.0,0.1641,8e-05,18.94795]
[1777388567861,38.3,76017.77,0.0,0.1641,8e-05,18.94795]
[1777388567924,38.3,76017.77,0.0,0.1641,8e-05,18.94795]
[1777388568065,38.3,76022.67,0.0,0.16451,8e-05,18.97991]
[1777388568843,38.3,76022.67,0.0,0.16451,8e-05,18.97991]
[1777388568859,38.3,76022.67,0.0,0.16451,8e-05,18.97991]
[1777388569248,38.3,76031.19,0.0,0.16523,8e-05,19.03559]
[1777388572257,38.3,76040.64,0.0,0.16602,8e-05,19.09652]
[1777388572350,38.3,76040.64,0.0,0.16602,8e-05,19.09652]
[1777388575704,38.3,76052.3,0.0,0.16699,9e-05,19.17185]
[1777388579520,38.29,76052.44,0.0,0.16699,9e-05,19.1714]
[1777388579588,38.29,76052.8,0.0,0.16701,9e-05,19.17331]
[1777388580528,38.29,76052.8,0.0,0.16701,9e-05,19.17331]
[1777388580773,38.29,76052.8,0.0,0.16701,9e-05,19.17331]
[1777388585020,38.29,76050.9,0.0,0.16683,9e-05,19.15902]
[1777388589523,38.28,76054.85,0.0,0.16713,9e-05,19.18276]
[1777388591690,38.28,76058.59,0.0,0.16744,9e-05,19.20657]
[1777388592793,38.28,76059.75,0.0,0.16754,9e-05,19.21386]
[1777388593430,38.28,76058.12,0.0,0.16739,9e-05,19.20283]
[1777388593623,38.28,76058.12,0.0,0.16739,9e-05,19.20283]
[1777388593804,38.28,76058.12,0.0,0.16739,9e-05,19.20283]
[1777388593821,38.28,76058.12,0.0,0.16739,9e-05,19.20283]
[1777388594825,38.28,76049.8,0.0,0.16668,9e-05,19.14789]
[1777388594859,38.28,76049.8,0.0,0.16668,9e-05,19.14789]
[1777388594957,38.28,76049.8,0.0,0.16668,9e-05,19.14789]
[1777388595044,38.28,76049.8,0.0,0.16668,9e-05,19.14789]
[1777388595279,38.28,76040.5,0.0,0.16588,8e-05,19.08641]
[1777388595992,38.28,76040.5,0.0,0.16588,8e-05,19.08641]
[1777388601699,38.28,76028.81,0.0,0.16487,8e-05,19.00809]
[1777388601800,38.28,76028.22,0.0,0.16482,8e-05,19.00399]
[1777388602595,38.28,76028.22,0.0,0.16482,8e-05,19.00399]
[1777388603139,38.28,76028.22,0.0,0.16482,8e-05,19.00399]
[1777388603197,38.28,76027.71,0.0,0.16477,8e-05,19.00031]
[1777388603313,38.27,76020.53,0.0,0.16416,8e-05,18.95283]
[1777388605322,38.27,76020.53,0.0,0.16416,8e-05,18.95283]
[1777388605330,38.27,76020.53,0.0,0.16416,8e-05,18.95283]
[1777388605852,38.27,76020.53,0.0,0.16416,8e-05,18.95283]
[1777388605901,38.27,76022.04,0.0,0.16428,8e-05,18.96224]
[1777388611369,38.27,76027.55,0.0,0.1647,8e-05,18.99305]
[1777388614700,38.27,76028.16,0.0,0.16474,8e-05,18.99646]
[1777388614704,38.27,76028.16,0.0,0.16474,8e-05,18.99646]
[1777388614723,38.27,76027.03,0.0,0.16464,8e-05,18.98872]
[1777388618338,38.27,76024.81,0.0,0.16444,8e-05,18.97329]
[1777388618418,38.27,76028.08,0.0,0.16472,8e-05,18.99449]
[1777388619964,38.27,76028.08,0.0,0.16472,8e-05,18.99449]
[1777388619988,38.27,76028.08,0.0,0.16472,8e-05,18.99449]
[1777388620044,38.26,76034.13,0.0,0.16522,8e-05,19.03393]
[1777388620214,38.26,76034.13,0.0,0.16522,8e-05,19.03393]
[1777388620362,38.26,76034.13,0.0,0.16522,8e-05,19.03393]
[1777388620366,38.26,76034.13,0.0,0.16522,8e-05,19.03393]
[1777388622856,38.26,76041.42,0.0,0.16583,8e-05,19.08119]
[1777388623587,38.26,76041.98,0.0,0.16588,8e-05,19.08456]
[1777388624805,38.26,76040.71,0.0,0.16576,8e-05,19.07591]
[1777388624915,38.26,76040.71,0.0,0.16576,8e-05,19.07591]
[1777388626726,38.26,76042.32,0.0,0.1659,8e-05,19.08602]
[1777388628396,38.26,76040.23,0.0,0.16571,8e-05,19.07177]
[1777388632292,38.26,76040.65,0.0,0.16573,8e-05,19.07358]
[1777388632307,38.26,76040.65,0.0,0.16573,8e-05,19.07358]
[1777388632321,38.26,76040.65,0.0,0.16573,8e-05,19.07358]
[1777388632386,38.26,76040.65,0.0,0.16573,8e-05,19.07358]
[1777388634154,38.26,76044.67,0.0,0.16607,9e-05,19.09975]
[1777388634643,38.26,76046.32,0.0,0.16621,9e-05,19.11031]
[1777388635914,38.26,76047.25,0.0,0.16628,9e-05,19.11612]
[1777388637185,38.26,76047.57,0.0,0.16631,9e-05,19.11803]
[1777388637294,38.26,76040.27,0.0,0.16568,8e-05,19.06976]
[1777388638340,38.26,76038.97,0.0,0.16557,8e-05,19.06098]
[1777388638886,38.26,76038.97,0.0,0.16557,8e-05,19.06098]
[1777388638950,38.26,76038.97,0.0,0.16557,8e-05,19.06098]
[1777388639174,38.26,76038.97,0.0,0.16557,8e-05,19.06098]
[1777388639565,38.25,76028.21,0.0,0.16465,8e-05,18.98976]
[1777388643383,38.25,76030.69,0.0,0.16485,8e-05,19.00559]
[1777388643593,38.25,76032.33,0.0,0.16499,8e-05,19.01618]
[1777388645453,38.25,76032.75,0.0,0.16502,8e-05,19.01873]
[1777388645524,38.25,76032.75,0.0,0.16502,8e-05,19.01873]
[1777388645706,38.25,76032.75,0.0,0.16502,8e-05,19.01873]
[1777388645950,38.25,76032.75,0.0,0.16502,8e-05,19.01873]
[1777388645969,38.25,76032.75,0.0,0.16502,8e-05,19.01873]
[1777388645973,38.25,76026.71,0.0,0.16451,8e-05,18.97883]
[1777388648529,38.25,76017.19,0.0,0.1637,8e-05,18.91558]
[1777388648597,38.25,76017.19,0.0,0.1637,8e-05,18.91558]
[1777388648828,38.25,76014.53,0.0,0.16347,8e-05,18.8979]
[1777388650893,38.25,76015.03,0.0,0.16351,8e-05,18.90085]
[1777388653400,38.25,76012.84,0.0,0.16331,8e-05,18.88544]
[1777388658583,38.24,76013.88,0.0,0.16338,8e-05,18.89101]
[1777388664741,38.24,76016.18,0.0,0.16356,8e-05,18.90508]
[1777388668584,38.24,76015.05,0.0,0.16346,8e-05,18.89718]
[1777388673804,38.24,76016.18,0.0,0.16352,8e-05,18.90037]
[1777388679177,38.24,76016.03,0.0,0.1635,8e-05,18.89869]
[1777388683415,38.24,76017.86,0.0,0.16364,8e-05,18.90989]
[1777388684120,38.24,76022.64,0.0,0.16404,8e-05,18.94114]
[1777388689917,38.23,76025.35,0.0,0.16426,8e-05,18.95788]
[1777388694952,38.23,76015.5,0.0,0.16342,8e-05,18.89233]
[1777388697973,38.23,76028.3,0.0,0.16449,8e-05,18.9761]
[1777388701663,38.23,76027.95,0.0,0.16445,8e-05,18.97319]
[1777388702831,38.23,76029.69,0.0,0.1646,8e-05,18.98443]
[1777388704279,38.23,76042.7,0.0,0.16569,8e-05,19.06918]
[1777388704315,38.23,76042.7,0.0,0.16569,8e-05,19.06918]
[1777388704385,38.23,76042.7,0.0,0.16569,8e-05,19.06918]
[1777388705846,38.23,76043.39,0.0,0.16575,9e-05,19.07372]
[1777388708049,38.23,76029.23,0.0,0.16454,8e-05,18.97968]
[1777388712378,38.23,76027.69,0.0,0.16439,8e-05,18.96863]
[1777388714251,38.22,76022.49,0.0,0.16395,8e-05,18.93422]
[1777388714254,38.22,76022.49,0.0,0.16395,8e-05,18.93422]
[1777388715098,38.22,76025.22,0.0,0.16418,8e-05,18.95182]
[1777388719196,38.22,76023.57,0.0,0.16403,8e-05,18.94026]
[1777388719910,38.22,76014.33,0.0,0.16325,8e-05,18.87924]
[1777388719944,38.22,76014.33,0.0,0.16325,8e-05,18.87924]
[1777388719965,38.22,76014.33,0.0,0.16325,8e-05,18.87924]
[1777388720133,38.22,75999.59,0.0,0.162,8e-05,18.78207]
[1777388720367,38.22,75999.59,0.0,0.162,8e-05,18.78207]
[1777388720435,38.22,75999.59,0.0,0.162,8e-05,18.78207]
[1777388721022,38.22,75999.59,0.0,0.162,8e-05,18.78207]
[1777388721142,38.22,75999.59,0.0,0.162,8e-05,18.78207]
[1777388721749,38.22,75996.47,0.0,0.16174,8e-05,18.76126]
[1777388724558,38.22,75993.76,0.0,0.16151,8e-05,18.74296]
[1777388724744,38.22,75993.76,0.0,0.16151,8e-05,18.74296]
[1777388726331,38.22,75991.6,0.0,0.16132,8e-05,18.72849]
[1777388727615,38.22,75987.68,0.0,0.16099,8e-05,18.70261]
[1777388728694,38.22,75986.16,0.0,0.16087,8e-05,18.69251]
[1777388731010,38.22,75985.98,0.0,0.16085,8e-05,18.69122]
[1777388731034,38.22,75985.98,0.0,0.16085,8e-05,18.69122]
[1777388731101,38.22,75985.98,0.0,0.16085,8e-05,18.69122]
[1777388731297,38.22,75985.98,0.0,0.16085,8e-05,18.69122]
[1777388733225,38.22,75971.2,0.0,0.15959,8e-05,18.59029]
[1777388734542,38.22,75967.88,0.0,0.15932,8e-05,18.5684]
[1777388734586,38.22,75967.88,0.0,0.15932,8e-05,18.5684]
[1777388735198,38.22,75967.88,0.0,0.15932,8e-05,18.5684]
[1777388735323,38.22,75962.81,0.0,0.1589,8e-05,18.53506]
[1777388736247,38.22,75961.3,0.0,0.15877,8e-05,18.52493]
[1777388740942,38.22,75957.28,0.0,0.15843,8e-05,18.4979]
[1777388741402,38.22,75952.21,0.0,0.15801,8e-05,18.46445]
[1777388742454,38.22,75943.06,0.0,0.15725,8e-05,18.40423]
[1777388744035,38.22,75941.88,0.0,0.15716,8e-05,18.3965]
[1777388744295,38.22,75941.88,0.0,0.15716,8e-05,18.3965]
[1777388744615,38.22,75940.94,0.0,0.15708,8e-05,18.39035]
[1777388745311,38.22,75940.7,0.0,0.15706,8e-05,18.38881]
[1777388747391,38.22,75938.99,0.0,0.15692,8e-05,18.3775]
[1777388748017,38.22,75938.99,0.0,0.15692,8e-05,18.3775]
[1777388748522,38.22,75938.76,0.0,0.1569,8e-05,18.37593]
[1777388749358,38.22,75938.49,0.0,0.15688,8e-05,18.3741]
[1777388750756,38.22,75937.57,0.0,0.1568,8e-05,18.368]
[1777388755487,38.22,75940.2,0.0,0.15701,8e-05,18.38496]
[1777388755966,38.22,75940.2,0.0,0.15701,8e-05,18.38496]
[1777388756330,38.22,75942.24,0.0,0.15718,8e-05,18.39829]
[1777388756497,38.22,75942.24,0.0,0.15718,8e-05,18.39829]
[1777388756599,38.22,75948.31,0.0,0.15768,8e-05,18.4381]
[1777388762585,38.21,75949.73,0.0,0.15779,8e-05,18.44696]
[1777388768480,38.21,75950.66,0.0,0.15785,8e-05,18.45232]
[1777388769598,38.21,75950.66,0.0,0.15785,8e-05,18.45232]
[1777388770018,38.21,75951.43,0.0,0.15792,8e-05,18.45728]
[1777388775528,38.21,75944.2,0.0,0.15731,8e-05,18.40886]
[1777388779969,38.21,75956.31,0.0,0.1583,8e-05,18.4881]
[1777388785446,38.21,75954.87,0.0,0.15818,8e-05,18.47846]
[1777388785630,38.21,75954.87,0.0,0.15818,8e-05,18.47846]
[1777388787513,38.21,75945.47,0.0,0.15741,8e-05,18.41657]
[1777388788243,38.21,75945.47,0.0,0.15741,8e-05,18.41657]
[1777388789227,38.21,75941.04,0.0,0.15704,8e-05,18.38729]
[1777388792274,38.21,75929.45,0.0,0.15606,8e-05,18.30757]
[1777388792818,38.21,75926.63,0.0,0.15583,8e-05,18.28914]
[1777388792870,38.21,75926.63,0.0,0.15583,8e-05,18.28914]
[1777388795438,38.21,75926.3,0.0,0.15581,8e-05,18.28706]
[1777388795458,38.21,75926.3,0.0,0.15581,8e-05,18.28706]
[1777388795798,38.21,75926.3,0.0,0.15581,8e-05,18.28706]
[1777388801284,38.21,75927.47,0.0,0.15591,8e-05,18.295]
[1777388801325,38.21,75927.47,0.0,0.15591,8e-05,18.295]
[1777388802152,38.21,75926.02,0.0,0.15579,8e-05,18.28557]
[1777388806937,38.21,75932.25,0.0,0.1563,8e-05,18.32646]
[1777388808696,38.21,75931.2,0.0,0.15621,8e-05,18.31954]
[1777388809206,38.21,75931.2,0.0,0.15621,8e-05,18.31954]
[1777388811233,38.21,75925.75,0.0,0.15577,8e-05,18.28372]
[1777388811320,38.21,75925.75,0.0,0.15577,8e-05,18.28372]
[1777388811360,38.21,75925.75,0.0,0.15577,8e-05,18.28372]
[1777388811447,38.21,75923.5,0.0,0.15558,8e-05,18.26899]
[1777388811731,38.21,75923.5,0.0,0.15558,8e-05,18.26899]
[1777388813696,38.21,75913.24,0.0,0.15475,8e-05,18.20178]
[1777388813714,38.21,75913.24,0.0,0.15475,8e-05,18.20178]
[1777388813734,38.21,75913.24,0.0,0.15475,8e-05,18.20178]
[1777388819526,38.21,75907.82,0.0,0.15433,8e-05,18.16759]
[1777388819602,38.21,75907.82,0.0,0.15433,8e-05,18.16759]
[1777388824907,38.22,75908.59,0.0,0.1544,8e-05,18.17369]
[1777388825427,38.22,75908.26,0.0,0.15438,8e-05,18.17175]
[1777388825701,38.22,75908.26,0.0,0.15438,8e-05,18.17175]
[1777388825813,38.22,75908.26,0.0,0.15438,8e-05,18.17175]
[1777388825849,38.22,75908.26,0.0,0.15438,8e-05,18.17175]
[1777388825931,38.22,75908.26,0.0,0.15438,8e-05,18.17175]
[1777388826510,38.22,75901.18,0.0,0.15381,8e-05,18.12547]
[1777388826692,38.22,75901.18,0.0,0.15381,8e-05,18.12547]
[1777388826957,38.22,75901.18,0.0,0.15381,8e-05,18.12547]
[1777388827347,38.22,75896.54,0.0,0.15343,8e-05,18.0953]
[1777388829274,38.22,75888.23,0.0,0.15277,8e-05,18.04109]
[1777388830484,38.22,75885.48,0.0,0.15256,8e-05,18.0239]
[1777388831940,38.22,75879.97,0.0,0.15212,8e-05,17.98821]
[1777388832433,38.22,75879.62,0.0,0.1521,8e-05,17.98644]
[1777388832533,38.22,75879.62,0.0,0.1521,8e-05,17.98644]
[1777388832837,38.22,75879.62,0.0,0.1521,8e-05,17.98644]
[1777388832994,38.22,75879.62,0.0,0.1521,8e-05,17.98644]
[1777388833305,38.22,75879.62,0.0,0.1521,8e-05,17.98644]
[1777388833652,38.22,75880.43,0.0,0.15217,8e-05,17.99281]
[1777388834029,38.22,75880.43,0.0,0.15217,8e-05,17.99281]
[1777388834421,38.22,75876.44,0.0,0.15185,8e-05,17.96662]
[1777388834771,38.22,75876.44,0.0,0.15185,8e-05,17.96662]
[1777388834783,38.22,75876.44,0.0,0.15185,8e-05,17.96662]
[1777388835092,38.22,75876.44,0.0,0.15185,8e-05,17.96662]
[1777388835256,38.22,75876.44,0.0,0.15185,8e-05,17.96662]
[1777388835488,38.22,75876.96,0.0,0.1519,8e-05,17.9706]
[1777388836107,38.22,75876.96,0.0,0.1519,8e-05,17.9706]
[1777388836271,38.22,75876.96,0.0,0.1519,8e-05,17.9706]
[1777388836328,38.22,75876.96,0.0,0.1519,8e-05,17.9706]
[1777388836373,38.23,75872.86,0.0,0.15159,8e-05,17.94486]
[1777388839278,38.23,75871.22,0.0,0.15146,8e-05,17.93473]
[1777388842513,38.23,75866.53,0.0,0.15108,8e-05,17.90377]
[1777388842690,38.23,75866.53,0.0,0.15108,8e-05,17.90377]
[1777388844632,38.23,75851.71,0.0,0.1499,8e-05,17.80657]
[1777388846366,38.23,75851.51,0.0,0.14988,8e-05,17.80535]
[1777388846961,38.23,75853.83,0.0,0.15007,8e-05,17.82066]
[1777388847197,38.23,75853.83,0.0,0.15007,8e-05,17.82066]
[1777388847311,38.23,75850.93,0.0,0.14984,8e-05,17.80171]
[1777388848333,38.23,75836.91,0.0,0.14872,8e-05,17.70984]
[1777388848544,38.23,75836.91,0.0,0.14872,8e-05,17.70984]
[1777388848943,38.23,75836.91,0.0,0.14872,8e-05,17.70984]
[1777388849126,38.23,75836.91,0.0,0.14872,8e-05,17.70984]
[1777388849305,38.23,75836.91,0.0,0.14872,8e-05,17.70984]
[1777388849382,38.23,75845.43,0.0,0.1494,8e-05,17.76584]
[1777388849705,38.23,75845.43,0.0,0.1494,8e-05,17.76584]
[1777388853782,38.23,75858.0,0.0,0.15039,8e-05,17.84496]
[1777388853788,38.23,75858.0,0.0,0.15039,8e-05,17.84496]
[1777388854611,38.23,75861.19,0.0,0.15064,8e-05,17.86591]
[1777388854819,38.23,75861.19,0.0,0.15064,8e-05,17.86591]
[1777388854874,38.23,75861.19,0.0,0.15064,8e-05,17.86591]
[1777388856516,38.23,75876.24,0.0,0.15186,8e-05,17.96525]
[1777388858275,38.23,75877.52,0.0,0.15197,8e-05,17.9742]
[1777388858873,38.23,75877.87,0.0,0.152,8e-05,17.97703]
[1777388858879,38.23,75877.87,0.0,0.152,8e-05,17.97703]
[1777388859114,38.23,75877.87,0.0,0.152,8e-05,17.97703]
[1777388859417,38.23,75882.24,0.0,0.15237,8e-05,18.00672]
[1777388859583,38.23,75882.24,0.0,0.15237,8e-05,18.00672]
[1777388860021,38.23,75882.24,0.0,0.15237,8e-05,18.00672]
[1777388860070,38.23,75882.24,0.0,0.15237,8e-05,18.00672]
[1777388861314,38.23,75882.93,0.0,0.15242,8e-05,18.01124]
[1777388861412,38.24,75884.74,0.0,0.15258,8e-05,18.02404]
[1777388862779,38.24,75883.26,0.0,0.15246,8e-05,18.01433]
[1777388868181,38.24,75881.69,0.0,0.15237,8e-05,18.00651]
[1777388868716,38.24,75881.69,0.0,0.15237,8e-05,18.00651]
[1777388869188,38.24,75884.43,0.0,0.15259,8e-05,18.02475]
[1777388870863,38.24,75885.75,0.0,0.1527,8e-05,18.03385]
[1777388870916,38.24,75885.75,0.0,0.1527,8e-05,18.03385]
[1777388870999,38.24,75885.75,0.0,0.1527,8e-05,18.03385]
[1777388871053,38.24,75885.75,0.0,0.1527,8e-05,18.03385]
[1777388871075,38.24,75885.75,0.0,0.1527,8e-05,18.03385]
[1777388871879,38.24,75886.27,0.0,0.15275,8e-05,18.03769]
[1777388872414,38.24,75886.27,0.0,0.15275,8e-05,18.03769]
[1777388872920,38.24,75885.73,0.0,0.15272,8e-05,18.03498]
[1777388873178,38.24,75885.73,0.0,0.15272,8e-05,18.03498]
[1777388873794,38.24,75885.42,0.0,0.15269,8e-05,18.03295]
[1777388874336,38.25,75886.29,0.0,0.15277,8e-05,18.03908]
[1777388876024,38.25,75885.3,0.0,0.15269,8e-05,18.03302]
[1777388878592,38.25,75882.72,0.0,0.1525,8e-05,18.01739]
[1777388879258,38.25,75882.71,0.0,0.15251,8e-05,18.01777]
[1777388881278,38.25,75886.83,0.0,0.15285,8e-05,18.04525]
[1777388881382,38.25,75886.83,0.0,0.15285,8e-05,18.04525]
[1777388881552,38.25,75888.81,0.0,0.15301,8e-05,18.0587]
[1777388881568,38.25,75888.81,0.0,0.15301,8e-05,18.0587]
[1777388883757,38.25,75894.95,0.0,0.15352,8e-05,18.09977]
[1777388884297,38.25,75890.41,0.0,0.15315,8e-05,18.0703]
[1777388889334,38.26,75891.98,0.0,0.15331,8e-05,18.08241]
[1777388894367,38.26,75889.05,0.0,0.15309,8e-05,18.06499]
[1777388895227,38.26,75889.05,0.0,0.15309,8e-05,18.06499]
[1777388895264,38.26,75889.05,0.0,0.15309,8e-05,18.06499]
[1777388896771,38.26,75889.72,0.0,0.15315,8e-05,18.07011]
[1777388902438,38.27,75890.51,0.0,0.15325,8e-05,18.07757]
[1777388902447,38.27,75890.51,0.0,0.15325,8e-05,18.07757]
[1777388902817,38.27,75892.58,0.0,0.15342,8e-05,18.09149]
[1777388908469,38.27,75893.1,0.0,0.15349,8e-05,18.09686]
[1777388909158,38.27,75893.1,0.0,0.15349,8e-05,18.09686]
[1777388911232,38.27,75893.12,0.0,0.1535,8e-05,18.09761]
[1777388912796,38.27,75894.71,0.0,0.15361,8e-05,18.10482]
[1777388913055,38.27,75894.71,0.0,0.15361,8e-05,18.10482]
[1777388913181,38.27,75897.42,0.0,0.15383,8e-05,18.12288]
[1777388913907,38.27,75911.48,0.0,0.15497,8e-05,18.21537]
[1777388918590,38.27,75914.99,0.0,0.15526,8e-05,18.23877]
[1777388920540,38.27,75917.67,0.0,0.15549,8e-05,18.25648]
[1777388920824,38.27,75917.67,0.0,0.15549,8e-05,18.25648]
[1777388920961,38.27,75917.67,0.0,0.15549,8e-05,18.25648]
[1777388920984,38.28,75929.66,0.0,0.15647,8e-05,18.3352]
[1777388924582,38.27,75947.31,0.0,0.15791,8e-05,18.45045]
[1777388926807,38.27,75951.76,0.0,0.15827,8e-05,18.4794]
[1777388931973,38.27,75956.37,0.0,0.15863,8e-05,18.50776]
[1777388931985,38.27,75956.37,0.0,0.15863,8e-05,18.50776]
[1777388932522,38.27,75955.93,0.0,0.15859,8e-05,18.50447]
[1777388932914,38.27,75955.93,0.0,0.15859,8e-05,18.50447]
[1777388933782,38.27,75960.73,0.0,0.15898,8e-05,18.53559]
[1777388934196,38.27,75965.46,0.0,0.15936,8e-05,18.5662]
[1777388934635,38.27,75965.46,0.0,0.15936,8e-05,18.5662]
[1777388934652,38.27,75967.84,0.0,0.15956,8e-05,18.58151]
[1777388936831,38.27,75961.36,0.0,0.15901,8e-05,18.53844]
[1777388942824,38.26,75962.02,0.0,0.15903,8e-05,18.54013]
[1777388943820,38.26,75963.58,0.0,0.15916,8e-05,18.5501]
[1777388944066,38.26,75963.58,0.0,0.15916,8e-05,18.5501]
[1777388947321,38.26,75960.62,0.0,0.1589,8e-05,18.52981]
[1777388947374,38.26,75960.62,0.0,0.1589,8e-05,18.52981]
[1777388947460,38.26,75960.62,0.0,0.1589,8e-05,18.52981]
[1777388949464,38.26,75944.07,0.0,0.15753,8e-05,18.42026]
[1777388950848,38.26,75944.58,0.0,0.15756,8e-05,18.42335]
[1777388956164,38.25,75946.64,0.0,0.15772,8e-05,18.43563]
[1777388956176,38.25,75946.64,0.0,0.15772,8e-05,18.43563]
[1777388956203,38.25,75946.64,0.0,0.15772,8e-05,18.43563]
[1777388956214,38.25,75946.64,0.0,0.15772,8e-05,18.43563]
[1777388961295,38.25,75945.9,0.0,0.15764,8e-05,18.42938]
[1777388964110,38.25,75947.58,0.0,0.15777,8e-05,18.43957]
[1777388964112,38.25,75947.58,0.0,0.15777,8e-05,18.43957]
[1777388969393,38.25,75947.76,0.0,0.15776,8e-05,18.43927]
[1777388973612,38.24,75951.46,0.0,0.15802,8e-05,18.45856]
[1777388975515,38.24,75948.33,0.0,0.15776,8e-05,18.43768]
[1777388976601,38.24,75953.8,0.0,0.15821,8e-05,18.47307]
[1777388977471,38.24,75953.8,0.0,0.15821,8e-05,18.47307]
[1777388980566,38.24,75970.95,0.0,0.15961,8e-05,18.58463]
[1777388981027,38.24,75970.95,0.0,0.15961,8e-05,18.58463]
[1777388981913,38.24,75975.42,0.0,0.15998,8e-05,18.6137]
[1777388986097,38.24,75972.74,0.0,0.15974,8e-05,18.59471]
[1777388986105,38.24,75972.74,0.0,0.15974,8e-05,18.59471]
[1777388986142,38.24,75972.74,0.0,0.15974,8e-05,18.59471]
[1777388986369,38.23,75976.91,0.0,0.16008,8e-05,18.6218]
[1777388987422,38.23,75976.91,0.0,0.16008,8e-05,18.6218]
[1777388988258,38.23,75984.27,0.0,0.16069,8e-05,18.67002]
[1777388988340,38.23,75984.27,0.0,0.16069,8e-05,18.67002]
[1777388988571,38.23,75990.31,0.0,0.16119,8e-05,18.7095]
[1777388989895,38.23,75993.61,0.0,0.16146,8e-05,18.73092]
[1777388989958,38.23,75993.61,0.0,0.16146,8e-05,18.73092]
[1777388990265,38.23,75993.61,0.0,0.16146,8e-05,18.73092]
[1777388991751,38.23,75998.23,0.0,0.16184,8e-05,18.76067]
[1777388992782,38.23,75996.15,0.0,0.16166,8e-05,18.74665]
[1777388996313,38.23,75993.6,0.0,0.16144,8e-05,18.72896]
[1777389001337,38.23,75993.82,0.0,0.16144,8e-05,18.72891]
[1777389001742,38.23,75990.46,0.0,0.16115,8e-05,18.70652]
[1777389002127,38.23,75983.28,0.0,0.16055,8e-05,18.65904]
[1777389002878,38.23,75983.28,0.0,0.16055,8e-05,18.65904]
[1777389002992,38.23,75983.28,0.0,0.16055,8e-05,18.65904]
[1777389003485,38.23,75983.28,0.0,0.16055,8e-05,18.65904]
[1777389003510,38.23,75983.28,0.0,0.16055,8e-05,18.65904]
[1777389003545,38.23,75983.28,0.0,0.16055,8e-05,18.65904]
[1777389003566,38.23,75987.91,0.0,0.16093,8e-05,18.6892]
[1777389004181,38.23,75987.91,0.0,0.16093,8e-05,18.6892]
[1777389004269,38.22,76000.44,0.0,0.16198,8e-05,18.77135]
[1777389005560,38.22,76000.44,0.0,0.16198,8e-05,18.77135]
[1777389005584,38.22,76000.44,0.0,0.16198,8e-05,18.77135]
[1777389005696,38.22,76002.73,0.0,0.16216,8e-05,18.78606]
[1777389005824,38.22,76002.73,0.0,0.16216,8e-05,18.78606]
[1777389006328,38.22,76002.73,0.0,0.16216,8e-05,18.78606]
[1777389009606,38.22,76014.08,0.0,0.1631,8e-05,18.85905]
[1777389010335,38.22,76014.08,0.0,0.1631,8e-05,18.85905]
[1777389011712,38.22,76014.48,0.0,0.16312,8e-05,18.86078]
[1777389012846,38.22,76014.14,0.0,0.16308,8e-05,18.85809]
[1777389018239,38.21,76012.11,0.0,0.16288,8e-05,18.84258]
[1777389020415,38.21,76012.0,0.0,0.16287,8e-05,18.84155]
[1777389023526,38.21,76012.37,0.0,0.16289,8e-05,18.84305]
[1777389028614,38.21,76022.96,0.0,0.16375,8e-05,18.9106]
[1777389032916,38.2,76017.54,0.0,0.16325,8e-05,18.86975]
[1777389038382,38.2,76005.93,0.0,0.16225,8e-05,18.79163]
[1777389040386,38.2,76004.84,0.0,0.16216,8e-05,18.78421]
[1777389040392,38.2,76004.84,0.0,0.16216,8e-05,18.78421]
[1777389041486,38.2,76004.83,0.0,0.16215,8e-05,18.78391]
[1777389041596,38.2,76004.83,0.0,0.16215,8e-05,18.78391]
[1777389044355,38.2,75993.65,0.0,0.16121,8e-05,18.70958]
[1777389044372,38.2,75993.65,0.0,0.16121,8e-05,18.70958]
[1777389044389,38.2,75993.65,0.0,0.16121,8e-05,18.70958]
[1777389044473,38.2,75993.65,0.0,0.16121,8e-05,18.70958]
[1777389044521,38.2,75993.65,0.0,0.16121,8e-05,18.70958]
[1777389044546,38.2,75993.15,0.0,0.16116,8e-05,18.70605]
[1777389045347,38.2,75993.15,0.0,0.16116,8e-05,18.70605]
[1777389049677,38.19,75993.7,0.0,0.16118,8e-05,18.70805]
[1777389049685,38.19,75993.7,0.0,0.16118,8e-05,18.70805]
[1777389050466,38.19,75997.49,0.0,0.1615,8e-05,18.73269]
[1777389051633,38.19,75997.9,0.0,0.16153,8e-05,18.73516]
[1777389052131,38.19,75997.9,0.0,0.16153,8e-05,18.73516]
[1777389056309,38.19,76000.51,0.0,0.16173,8e-05,18.75122]
[1777389057582,38.19,75999.8,0.0,0.16167,8e-05,18.74624]
[1777389059374,38.19,75992.57,0.0,0.16106,8e-05,18.69808]
[1777389059532,38.19,75989.81,0.0,0.16082,8e-05,18.67963]
[1777389064564,38.19,75997.41,0.0,0.16144,8e-05,18.7283]
[1777389064666,38.19,75997.41,0.0,0.16144,8e-05,18.7283]
[1777389066308,38.18,75995.73,0.0,0.16129,8e-05,18.7169]
[1777389069445,38.18,75993.21,0.0,0.16107,8e-05,18.69935]
[1777389069447,38.18,75993.21,0.0,0.16107,8e-05,18.69935]
[1777389073446,38.18,75992.08,0.0,0.16096,8e-05,18.69076]
[1777389073454,38.18,75992.08,0.0,0.16096,8e-05,18.69076]
[1777389073627,38.18,75992.57,0.0,0.161,8e-05,18.69343]
[1777389076648,38.18,75974.34,0.0,0.15946,8e-05,18.57244]
[1777389080479,38.18,75973.39,0.0,0.15938,8e-05,18.56568]
[1777389080733,38.18,75972.26,0.0,0.15928,8e-05,18.558]
[1777389086718,38.17,75968.55,0.0,0.15895,8e-05,18.53201]
[1777389089851,38.17,75968.83,0.0,0.15897,8e-05,18.53338]
[1777389091881,38.17,75968.53,0.0,0.15894,8e-05,18.53092]
[1777389093839,38.17,75984.05,0.0,0.1602,8e-05,18.62919]
[1777389102422,38.17,75986.48,0.0,0.16038,8e-05,18.64329]
[1777389103024,38.17,75985.79,0.0,0.16032,8e-05,18.6385]
[1777389108873,38.16,75983.2,0.0,0.16007,8e-05,18.6192]
[1777389113025,38.16,75980.25,0.0,0.15981,8e-05,18.59874]
[1777389119952,38.15,75980.01,0.0,0.15976,8e-05,18.59471]
[1777389121470,38.15,75980.01,0.0,0.15976,8e-05,18.59471]
[1777389121494,38.15,75980.01,0.0,0.15976,8e-05,18.59471]
[1777389121582,38.15,75980.01,0.0,0.15976,8e-05,18.59471]
[1777389121629,38.15,75984.05,0.0,0.16009,8e-05,18.62101]
[1777389122569,38.15,75984.05,0.0,0.16009,8e-05,18.62101]
[1777389122592,38.15,75984.05,0.0,0.16009,8e-05,18.62101]
[1777389122690,38.15,75991.52,0.0,0.16071,8e-05,18.66982]
[1777389122782,38.15,75991.52,0.0,0.16071,8e-05,18.66982]
[1777389122833,38.15,75991.52,0.0,0.16071,8e-05,18.66982]
[1777389122891,38.15,75991.52,0.0,0.16071,8e-05,18.66982]
[1777389122933,38.15,75991.52,0.0,0.16071,8e-05,18.66982]
[1777389123178,38.15,75991.52,0.0,0.16071,8e-05,18.66982]
[1777389123364,38.15,75991.52,0.0,0.16071,8e-05,18.66982]
[1777389123523,38.15,75991.52,0.0,0.16071,8e-05,18.66982]
[1777389123557,38.15,76007.41,0.0,0.16204,8e-05,18.7745]
[1777389123786,38.15,76007.41,0.0,0.16204,8e-05,18.7745]
[1777389126388,38.15,76015.05,0.0,0.16268,8e-05,18.82446]
[1777389126513,38.15,76015.05,0.0,0.16268,8e-05,18.82446]
[1777389126540,38.15,76015.05,0.0,0.16268,8e-05,18.82446]
[1777389126705,38.15,76015.05,0.0,0.16268,8e-05,18.82446]
[1777389128272,38.15,76001.95,0.0,0.16157,8e-05,18.73763]
[1777389128428,38.15,76001.95,0.0,0.16157,8e-05,18.73763]
[1777389130545,38.15,75994.78,0.0,0.16097,8e-05,18.68994]
[1777389130817,38.15,75995.09,0.0,0.16099,8e-05,18.69179]
[1777389132406,38.15,75994.46,0.0,0.16093,8e-05,18.68744]
[1777389132957,38.15,75991.74,0.0,0.1607,8e-05,18.66934]
[1777389133389,38.15,75988.79,0.0,0.16045,8e-05,18.64974]
[1777389136342,38.15,75987.64,0.0,0.16035,8e-05,18.64177]
[1777389142114,38.15,75978.57,0.0,0.15959,8e-05,18.58111]
[1777389144280,38.15,75979.0,0.0,0.15962,8e-05,18.58384]
[1777389144381,38.15,75978.74,0.0,0.1596,8e-05,18.58202]
[1777389150173,38.14,75985.48,0.0,0.16015,8e-05,18.62552]
[1777389152122,38.14,75986.88,0.0,0.16024,8e-05,18.63102]
[1777389152221,38.14,75986.88,0.0,0.16024,8e-05,18.63102]
[1777389152224,38.14,75992.1,0.0,0.16067,8e-05,18.66523]
[1777389153796,38.14,75996.23,0.0,0.16101,8e-05,18.69224]
[1777389159283,38.14,76006.59,0.0,0.16186,8e-05,18.7588]
[1777389161197,38.14,75996.98,0.0,0.16105,8e-05,18.69521]
[1777389164191,38.14,75998.11,0.0,0.16114,8e-05,18.70192]
[1777389170310,38.13,76007.83,0.0,0.16193,8e-05,18.76402]
[1777389175345,38.13,76007.28,0.0,0.16186,8e-05,18.75893]
[1777389180381,38.13,76004.42,0.0,0.1616,8e-05,18.73855]
[1777389185415,38.12,76008.71,0.0,0.16194,8e-05,18.76537]
[1777389190532,38.12,76005.91,0.0,0.16169,8e-05,18.74571]
[1777389190795,38.12,76004.35,0.0,0.16155,8e-05,18.73513]
[1777389190838,38.12,76004.35,0.0,0.16155,8e-05,18.73513]
[1777389191457,38.12,75996.87,0.0,0.16092,8e-05,18.68552]
[1777389196492,38.12,75995.16,0.0,0.16076,8e-05,18.67297]
[1777389201527,38.12,75996.7,0.0,0.16088,8e-05,18.68186]
[1777389203153,38.12,75997.0,0.0,0.1609,8e-05,18.68358]
[1777389203541,38.11,75997.51,0.0,0.16094,8e-05,18.68668]
[1777389208576,38.11,75996.18,0.0,0.16081,8e-05,18.67661]
[1777389209342,38.11,75996.18,0.0,0.16081,8e-05,18.67661]
[1777389209583,38.11,75989.41,0.0,0.16024,8e-05,18.63171]
[1777389213973,38.11,75990.08,0.0,0.16026,8e-05,18.63177]
[1777389214618,38.11,75997.26,0.0,0.16086,8e-05,18.67891]
[1777389219661,38.11,75989.23,0.0,0.16018,8e-05,18.62511]
[1777389220342,38.11,75989.23,0.0,0.16018,8e-05,18.62511]
[1777389220668,38.11,75988.06,0.0,0.16008,8e-05,18.61725]
[1777389223437,38.11,75985.03,0.0,0.15982,8e-05,18.59691]
[1777389224271,38.11,75984.28,0.0,0.15975,8e-05,18.59181]
[1777389225466,38.11,75983.71,0.0,0.1597,8e-05,18.58791]
[1777389229190,38.1,75977.79,0.0,0.1592,8e-05,18.54774]
[1777389234549,38.1,75976.01,0.0,0.15903,8e-05,18.53475]
[1777389235505,38.1,75975.7,0.0,0.159,8e-05,18.53248]
[1777389236545,38.1,75970.09,0.0,0.15853,8e-05,18.49525]
[1777389236620,38.1,75970.09,0.0,0.15853,8e-05,18.49525]
[1777389236672,38.1,75970.09,0.0,0.15853,8e-05,18.49525]
[1777389238443,38.1,75987.97,0.0,0.16001,8e-05,18.61253]
[1777389245121,38.09,75976.28,0.0,0.15901,8e-05,18.53312]
[1777389246513,38.09,75976.28,0.0,0.15901,8e-05,18.53312]
[1777389251887,38.09,75973.56,0.0,0.15876,8e-05,18.51349]
[1777389257136,38.09,75984.08,0.0,0.15962,8e-05,18.58172]
[1777389258814,38.09,75987.65,0.0,0.15992,8e-05,18.60527]
[1777389259003,38.09,75990.4,0.0,0.16014,8e-05,18.62308]
[1777389264977,38.09,75993.81,0.0,0.16041,8e-05,18.6443]
[1777389270760,38.08,75993.65,0.0,0.16039,8e-05,18.64239]
[1777389272895,38.08,75996.61,0.0,0.1606,8e-05,18.65777]
[1777389272944,38.08,75996.61,0.0,0.1606,8e-05,18.65777]
[1777389273097,38.08,75996.61,0.0,0.1606,8e-05,18.65777]
[1777389273865,38.08,76001.69,0.0,0.16102,8e-05,18.69083]
[1777389274814,38.08,76001.69,0.0,0.16102,8e-05,18.69083]
[1777389279835,38.08,76007.36,0.0,0.16148,8e-05,18.72709]
[1777389282011,38.08,76005.81,0.0,0.16134,8e-05,18.71603]
[1777389283562,38.08,76006.29,0.0,0.16138,8e-05,18.71892]
[1777389286434,38.08,76005.11,0.0,0.16127,8e-05,18.71032]
[1777389289752,38.07,76012.64,0.0,0.16189,8e-05,18.7591]
[1777389290093,38.07,76011.93,0.0,0.16182,8e-05,18.75377]
[1777389291271,38.07,76012.11,0.0,0.16184,8e-05,18.75496]
[1777389291463,38.07,76012.11,0.0,0.16184,8e-05,18.75496]
[1777389291590,38.07,76012.11,0.0,0.16184,8e-05,18.75496]
[1777389291691,38.07,76009.44,0.0,0.16161,8e-05,18.73702]
[1777389292867,38.07,75997.15,0.0,0.16057,8e-05,18.6554]
[1777389298213,38.07,75992.14,0.0,0.16014,8e-05,18.62152]
[1777389303843,38.07,75986.73,0.0,0.15968,8e-05,18.58493]
[1777389308877,38.06,75982.39,0.0,0.15929,8e-05,18.55464]
[1777389314325,38.06,75980.45,0.0,0.15912,8e-05,18.54082]
[1777389318781,38.06,75973.23,0.0,0.15851,8e-05,18.49266]
[1777389318791,38.06,75973.23,0.0,0.15851,8e-05,18.49266]
[1777389324787,38.06,75969.59,0.0,0.1582,8e-05,18.468]
[1777389326859,38.06,75964.56,0.0,0.15778,8e-05,18.43467]
[1777389328346,38.06,75967.82,0.0,0.15805,8e-05,18.45613]
[1777389331736,38.06,75962.8,0.0,0.15764,8e-05,18.42288]
[1777389331781,38.06,75962.8,0.0,0.15764,8e-05,18.42288]
[1777389332202,38.06,75962.31,0.0,0.15757,8e-05,18.41611]
[1777389335272,38.06,75955.07,0.0,0.15697,8e-05,18.36846]
[1777389336441,38.06,75957.16,0.0,0.15715,8e-05,18.38237]
[1777389341759,38.06,75955.09,0.0,0.15698,8e-05,18.36893]
[1777389341781,38.06,75955.09,0.0,0.15698,8e-05,18.36893]
[1777389342433,38.06,75951.9,0.0,0.15672,8e-05,18.34787]
[1777389342445,38.06,75951.9,0.0,0.15672,8e-05,18.34787]
[1777389342448,38.06,75951.9,0.0,0.15672,8e-05,18.34787]
[1777389342695,38.06,75951.9,0.0,0.15672,8e-05,18.34787]
[1777389343247,38.06,75947.1,0.0,0.15632,8e-05,18.31622]
[1777389348388,38.06,75946.63,0.0,0.15628,8e-05,18.31312]
[1777389352453,38.06,75950.15,0.0,0.15657,8e-05,18.33634]
[1777389352467,38.06,75950.15,0.0,0.15657,8e-05,18.33634]
[1777389352626,38.06,75950.15,0.0,0.15657,8e-05,18.33634]
[1777389353770,38.06,75951.62,0.0,0.15669,8e-05,18.34601]
[1777389354234,38.06,75956.72,0.0,0.15711,8e-05,18.37962]
[1777389355880,38.06,75956.86,0.0,0.15712,8e-05,18.38044]
[1777389356289,38.06,75957.65,0.0,0.15719,8e-05,18.38545]
[1777389357953,38.06,75954.54,0.0,0.15693,8e-05,18.36493]
[1777389360428,38.06,75950.79,0.0,0.15662,8e-05,18.34]
[1777389360716,38.06,75950.79,0.0,0.15662,8e-05,18.34]
[1777389361060,38.06,75949.13,0.0,0.15648,8e-05,18.32901]
[1777389362159,38.06,75941.21,0.0,0.15583,8e-05,18.27674]
[1777389364203,38.06,75943.27,0.0,0.156,8e-05,18.29047]
[1777389364834,38.06,75943.27,0.0,0.156,8e-05,18.29047]
[1777389366291,38.06,75942.36,0.0,0.15593,8e-05,18.28458]
[1777389367073,38.06,75942.29,0.0,0.15592,8e-05,18.28423]
[1777389370661,38.06,75946.05,0.0,0.15623,8e-05,18.30912]
[1777389372927,38.06,75944.33,0.0,0.15609,8e-05,18.29782]
[1777389372944,38.06,75944.33,0.0,0.15609,8e-05,18.29782]
[1777389372954,38.06,75944.33,0.0,0.15609,8e-05,18.29782]
[1777389373923,38.06,75946.44,0.0,0.15627,8e-05,18.31178]
[1777389373738,38.06,75962.96,0.0,0.15763,8e-05,18.42081]
[1777389375058,38.06,75962.11,0.0,0.15756,8e-05,18.41505]
[1777389375287,38.06,75962.11,0.0,0.15756,8e-05,18.41505]
[1777389375460,38.06,75962.11,0.0,0.15756,8e-05,18.41505]
[1777389375969,38.06,75962.11,0.0,0.15756,8e-05,18.41505]
[1777389376165,38.06,75968.76,0.0,0.15811,8e-05,18.45874]
[1777389376289,38.06,75968.76,0.0,0.15811,8e-05,18.45874]
[1777389381794,38.06,75974.71,0.0,0.15859,8e-05,18.49748]
[1777389386829,38.06,75973.75,0.0,0.1585,8e-05,18.49037]
[1777389389163,38.06,75970.69,0.0,0.15825,8e-05,18.46984]
[1777389394885,38.05,75970.86,0.0,0.15822,8e-05,18.46656]
[1777389399920,38.05,75967.26,0.0,0.15792,8e-05,18.4421]
[1777389400025,38.05,75967.26,0.0,0.15792,8e-05,18.4421]
[1777389404000,38.05,75967.62,0.0,0.15794,8e-05,18.44428]
[1777389413715,38.05,75974.9,0.0,0.15853,8e-05,18.49063]
[1777389414537,38.05,75974.9,0.0,0.15853,8e-05,18.49063]
[1777389419801,38.05,75979.23,0.0,0.15887,8e-05,18.51822]
[1777389420419,38.05,75983.97,0.0,0.15927,8e-05,18.54931]
[1777389420594,38.05,75983.97,0.0,0.15927,8e-05,18.54931]
[1777389420919,38.05,75990.9,0.0,0.15984,8e-05,18.59482]
[1777389421685,38.05,75990.9,0.0,0.15984,8e-05,18.59482]
[1777389421818,38.05,75990.9,0.0,0.15984,8e-05,18.59482]
[1777389421870,38.05,75990.9,0.0,0.15984,8e-05,18.59482]
[1777389421971,38.05,75996.19,0.0,0.16028,8e-05,18.62965]
[1777389427276,38.04,76004.12,0.0,0.16093,8e-05,18.68114]
[1777389427279,38.04,76004.12,0.0,0.16093,8e-05,18.68114]
[1777389430710,38.04,76010.69,0.0,0.16148,8e-05,18.72387]
[1777389436185,38.04,76006.63,0.0,0.16112,8e-05,18.69547]
[1777389438248,38.04,76006.71,0.0,0.16112,8e-05,18.69579]
[1777389439310,38.04,76005.39,0.0,0.16101,8e-05,18.68687]
[1777389445248,38.04,76003.02,0.0,0.16079,8e-05,18.67003]
[1777389446284,38.04,76003.02,0.0,0.16079,8e-05,18.67003]
[1777389451080,38.04,75999.98,0.0,0.16052,8e-05,18.64905]
[1777389453917,38.03,75993.3,0.0,0.15994,8e-05,18.60112]
[1777389453921,38.03,75993.3,0.0,0.15994,8e-05,18.60112]
[1777389453942,38.03,75993.97,0.0,0.15999,8e-05,18.60547]
[1777389454261,38.03,75993.97,0.0,0.15999,8e-05,18.60547]
[1777389459382,38.03,75990.25,0.0,0.15967,8e-05,18.57971]
[1777389460270,38.03,75989.79,0.0,0.15963,8e-05,18.57642]
[1777389462275,38.03,75991.64,0.0,0.15977,8e-05,18.58813]
[1777389462666,38.03,75991.64,0.0,0.15977,8e-05,18.58813]
[1777389462715,38.03,75990.61,0.0,0.15968,8e-05,18.58106]
[1777389464401,38.03,75983.52,0.0,0.15909,8e-05,18.53397]
[1777389470331,38.03,75982.46,0.0,0.15898,8e-05,18.52551]
[1777389472671,38.03,75982.1,0.0,0.15894,8e-05,18.52265]
[1777389473195,38.03,75981.36,0.0,0.15888,8e-05,18.51753]
[1777389479486,38.02,75981.57,0.0,0.15888,8e-05,18.51724]
[1777389484919,38.02,75985.18,0.0,0.15916,8e-05,18.54016]
[1777389484943,38.02,75985.18,0.0,0.15916,8e-05,18.54016]
[1777389485289,38.02,75985.46,0.0,0.15918,8e-05,18.54175]
[1777389485597,38.02,75994.12,0.0,0.1599,8e-05,18.59872]
[1777389491697,38.02,76004.11,0.0,0.16073,8e-05,18.66377]
[1777389491736,38.02,76004.11,0.0,0.16073,8e-05,18.66377]
[1777389491921,38.02,76001.78,0.0,0.16053,8e-05,18.64815]
[1777389497089,38.02,75997.55,0.0,0.16017,8e-05,18.6196]
[1777389498123,38.01,76000.73,0.0,0.16043,8e-05,18.6403]
[1777389503661,38.01,75993.74,0.0,0.15983,8e-05,18.59311]
[1777389506492,38.01,75991.42,0.0,0.15963,8e-05,18.57738]
[1777389507645,38.01,75992.69,0.0,0.15974,8e-05,18.5855]
[1777389513024,38.01,75983.65,0.0,0.15895,8e-05,18.52138]
[1777389518766,38.01,75984.67,0.0,0.15903,8e-05,18.52779]
[1777389523801,38.01,75987.23,0.0,0.15924,8e-05,18.54447]
[1777389528400,38.01,75981.45,0.0,0.15875,8e-05,18.50601]
[1777389533871,38.01,75981.04,0.0,0.15871,8e-05,18.50254]
[1777389538906,38.01,75982.7,0.0,0.15884,8e-05,18.51279]
[1777389543940,38.0,75987.05,0.0,0.15919,8e-05,18.54081]
[1777389548976,38.0,75985.43,0.0,0.15904,8e-05,18.52921]
[1777389551715,38.0,75982.68,0.0,0.15881,8e-05,18.51068]
[1777389552695,38.0,75979.25,0.0,0.15852,8e-05,18.48783]
[1777389557471,38.0,75982.68,0.0,0.1588,8e-05,18.50979]
[1777389557951,38.0,75982.68,0.0,0.1588,8e-05,18.50979]
[1777389562087,38.0,75971.42,0.0,0.15785,8e-05,18.43484]
[1777389563526,38.0,75969.07,0.0,0.15766,8e-05,18.41917]
[1777389566223,38.0,75968.64,0.0,0.15762,8e-05,18.41609]
[1777389572137,38.0,75972.2,0.0,0.15789,8e-05,18.43578]
[1777389573700,38.0,75972.78,0.0,0.15793,8e-05,18.43954]
[1777389579186,38.0,75972.84,0.0,0.15793,8e-05,18.43944]
[1777389584221,38.0,75974.1,0.0,0.15803,8e-05,18.44736]
[1777389589256,37.99,75977.12,0.0,0.15828,8e-05,18.46686]
[1777389592980,37.99,75975.47,0.0,0.15814,8e-05,18.45573]
[1777389596823,37.99,75999.29,0.0,0.16011,8e-05,18.61247]
[1777389601246,37.99,76003.36,0.0,0.16044,8e-05,18.63803]
[1777389601639,37.99,76002.25,0.0,0.16034,8e-05,18.63034]
[1777389602430,37.99,76002.25,0.0,0.16034,8e-05,18.63034]
[1777389602548,37.99,76002.25,0.0,0.16034,8e-05,18.63034]
[1777389602557,37.99,76002.25,0.0,0.16034,8e-05,18.63034]
[1777389602912,37.99,76002.25,0.0,0.16034,8e-05,18.63034]
[1777389603183,37.99,76002.25,0.0,0.16034,8e-05,18.63034]
[1777389603195,37.99,76005.85,0.0,0.16064,8e-05,18.65403]
[1777389605682,37.99,76006.31,0.0,0.16068,8e-05,18.65678]
[1777389607645,37.99,76007.66,0.0,0.16079,8e-05,18.66545]
[1777389607685,37.99,76007.66,0.0,0.16079,8e-05,18.66545]
[1777389608530,37.99,76008.12,0.0,0.16082,8e-05,18.66835]
[1777389610587,37.99,76018.42,0.0,0.16168,8e-05,18.73612]
[1777389610795,37.99,76018.42,0.0,0.16168,8e-05,18.73612]
[1777389612989,37.99,76017.58,0.0,0.16161,8e-05,18.7301]
[1777389618523,37.98,76017.33,0.0,0.16157,8e-05,18.72739]
[1777389620802,37.98,76016.57,0.0,0.1615,8e-05,18.72172]
[1777389621627,37.98,76015.99,0.0,0.16145,8e-05,18.71767]
[1777389623589,37.98,76009.51,0.0,0.1609,8e-05,18.67442]
[1777389629552,37.98,76010.08,0.0,0.16093,8e-05,18.67716]
[1777389631558,37.98,76010.91,0.0,0.161,8e-05,18.68251]
[1777389632244,37.98,76010.91,0.0,0.161,8e-05,18.68251]
[1777389633586,37.98,76014.71,0.0,0.16129,8e-05,18.7038]
[1777389633616,37.98,76014.71,0.0,0.16129,8e-05,18.7038]
[1777389633632,37.98,76014.71,0.0,0.16129,8e-05,18.7038]
[1777389634199,37.98,76014.71,0.0,0.16129,8e-05,18.7038]
[1777389636403,37.98,76024.19,0.0,0.16209,8e-05,18.76614]
[1777389637096,37.98,76024.19,0.0,0.16209,8e-05,18.76614]
[1777389637573,37.98,76025.39,0.0,0.16219,8e-05,18.77394]
[1777389639813,37.98,76024.04,0.0,0.16207,8e-05,18.7647]
[1777389639865,37.98,76024.04,0.0,0.16207,8e-05,18.7647]
[1777389643663,37.98,76020.78,0.0,0.16178,8e-05,18.74232]
[1777389643974,37.98,76020.78,0.0,0.16178,8e-05,18.74232]
[1777389644008,37.98,76020.78,0.0,0.16178,8e-05,18.74232]
[1777389649897,37.97,76015.47,0.0,0.16132,8e-05,18.70612]
[1777389651059,37.97,76014.25,0.0,0.16122,8e-05,18.69787]
[1777389651133,37.97,76014.25,0.0,0.16122,8e-05,18.69787]
[1777389651144,37.97,76015.54,0.0,0.16132,8e-05,18.70624]
[1777389656160,37.97,76017.01,0.0,0.16144,8e-05,18.7152]
[1777389661028,37.97,76014.84,0.0,0.16124,8e-05,18.69988]
[1777389661139,37.97,76014.84,0.0,0.16124,8e-05,18.69988]
[1777389661189,37.97,76009.94,0.0,0.16083,8e-05,18.66728]
[1777389663133,37.97,75999.63,0.0,0.15996,8e-05,18.59892]
[1777389663180,37.97,75999.63,0.0,0.15996,8e-05,18.59892]
[1777389663510,37.97,75994.11,0.0,0.15949,8e-05,18.56227]
[1777389664060,37.97,75994.11,0.0,0.15949,8e-05,18.56227]
[1777389665726,37.97,75986.77,0.0,0.15888,8e-05,18.5135]
[1777389665883,37.97,75986.77,0.0,0.15888,8e-05,18.5135]
[1777389666239,37.97,75986.77,0.0,0.15888,8e-05,18.5135]
[1777389669302,37.97,75979.1,0.0,0.15824,8e-05,18.46248]
[1777389670188,37.97,75979.1,0.0,0.15824,8e-05,18.46248]
[1777389670416,37.97,75986.7,0.0,0.15887,8e-05,18.51271]
[1777389670706,37.97,75986.7,0.0,0.15887,8e-05,18.51271]
[1777389670818,37.97,75986.7,0.0,0.15887,8e-05,18.51271]
[1777389670921,37.97,75986.7,0.0,0.15887,8e-05,18.51271]
[1777389671240,37.97,76007.56,0.0,0.16061,8e-05,18.65057]
[1777389671480,37.97,76007.56,0.0,0.16061,8e-05,18.65057]
[1777389671495,37.97,76007.56,0.0,0.16061,8e-05,18.65057]
[1777389671617,37.97,76007.56,0.0,0.16061,8e-05,18.65057]
[1777389671865,37.97,76030.91,0.0,0.16258,8e-05,18.80492]
[1777389672441,37.97,76030.91,0.0,0.16258,8e-05,18.80492]
[1777389672969,37.97,76030.91,0.0,0.16258,8e-05,18.80492]
[1777389673693,37.97,76034.12,0.0,0.16285,8e-05,18.82596]
[1777389673732,37.97,76034.12,0.0,0.16285,8e-05,18.82596]
[1777389675055,37.97,76033.84,0.0,0.16282,8e-05,18.82386]
[1777389680926,37.96,76034.56,0.0,0.16286,8e-05,18.8271]
[1777389682323,37.96,76034.64,0.0,0.16287,8e-05,18.82738]
[1777389687924,37.96,76025.53,0.0,0.16209,8e-05,18.76667]
[1777389692047,37.96,76027.95,0.0,0.16229,8e-05,18.78211]
[1777389692824,37.96,76030.74,0.0,0.1625,8e-05,18.79684]
[1777389693355,37.96,76032.26,0.0,0.16262,8e-05,18.80681]
[1777389693942,37.96,76032.26,0.0,0.16262,8e-05,18.80681]
[1777389696818,37.96,76032.17,0.0,0.16261,8e-05,18.8059]
[1777389702074,37.96,76032.89,0.0,0.16266,8e-05,18.81]
[1777389707112,37.96,76032.77,0.0,0.16265,8e-05,18.80873]
[1777389707123,37.96,76032.77,0.0,0.16265,8e-05,18.80873]
[1777389713150,37.95,76038.19,0.0,0.16309,8e-05,18.84366]
[1777389718186,37.95,76031.53,0.0,0.16252,8e-05,18.79892]
[1777389719443,37.95,76031.05,0.0,0.16248,8e-05,18.79566]
[1777389723461,37.95,76028.31,0.0,0.16224,8e-05,18.7769]
[1777389729263,37.95,76040.02,0.0,0.16323,8e-05,18.85392]
[1777389731774,37.95,76043.16,0.0,0.16349,9e-05,18.87445]
[1777389737319,37.95,76040.73,0.0,0.16327,8e-05,18.85731]
[1777389742354,37.95,76044.45,0.0,0.16357,9e-05,18.88123]
[1777389747380,37.95,76033.59,0.0,0.16264,8e-05,18.80868]
[1777389747721,37.95,76033.59,0.0,0.16264,8e-05,18.80868]
[1777389753432,37.94,76029.9,0.0,0.1623,8e-05,18.78041]
[1777389755254,37.94,76029.9,0.0,0.1623,8e-05,18.78041]
[1777389760483,37.94,76036.51,0.0,0.16286,8e-05,18.82358]
[1777389766319,37.94,76032.36,0.0,0.16249,8e-05,18.79528]
[1777389767578,37.94,76032.18,0.0,0.16247,8e-05,18.79371]
[1777389771036,37.94,76032.72,0.0,0.16251,8e-05,18.79669]
[1777389773576,37.94,76044.8,0.0,0.16353,9e-05,18.87625]
[1777389775626,37.94,76045.33,0.0,0.16357,9e-05,18.87962]
[1777389781631,37.94,76050.26,0.0,0.16397,9e-05,18.91088]
[1777389784162,37.94,76048.39,0.0,0.16381,9e-05,18.89829]
[1777389784236,37.94,76048.08,0.0,0.16378,9e-05,18.89606]
[1777389789688,37.93,76054.38,0.0,0.16431,9e-05,18.93687]
[1777389793612,37.93,76055.55,0.0,0.1644,9e-05,18.94388]
[1777389793630,37.93,76055.55,0.0,0.1644,9e-05,18.94388]
[1777389793717,37.93,76049.8,0.0,0.16391,9e-05,18.90579]
[1777389795745,37.93,76046.63,0.0,0.16364,9e-05,18.88459]
[1777389795947,37.93,76046.63,0.0,0.16364,9e-05,18.88459]
[1777389796437,37.93,76042.55,0.0,0.16329,8e-05,18.8574]
[1777389796650,37.93,76042.55,0.0,0.16329,8e-05,18.8574]
[1777389800682,37.93,76036.45,0.0,0.16276,8e-05,18.81668]
[1777389805701,37.93,76037.57,0.0,0.16286,8e-05,18.82375]
[1777389809803,37.93,76033.91,0.0,0.16254,8e-05,18.79925]
[1777389810195,37.93,76033.91,0.0,0.16254,8e-05,18.79925]
[1777389815872,37.93,76034.32,0.0,0.16255,8e-05,18.79823]
[1777389816769,37.93,76034.32,0.0,0.16255,8e-05,18.79823]
[1777389821913,37.93,76032.87,0.0,0.16243,8e-05,18.7885]
[1777389827018,37.93,76030.63,0.0,0.16224,8e-05,18.77368]
[1777389828047,37.93,76032.08,0.0,0.16236,8e-05,18.7833]
[1777389828568,37.93,76033.86,0.0,0.16251,8e-05,18.7951]
[1777389833998,37.93,76025.2,0.0,0.16177,8e-05,18.73711]
[1777389836781,37.93,76026.51,0.0,0.16188,8e-05,18.74557]
[1777389836842,37.93,76026.51,0.0,0.16188,8e-05,18.74557]
[1777389837735,37.93,76023.8,0.0,0.16165,8e-05,18.7275]
[1777389837908,37.93,76023.8,0.0,0.16165,8e-05,18.7275]
[1777389838028,37.93,76023.8,0.0,0.16165,8e-05,18.7275]
[1777389838037,37.93,76023.8,0.0,0.16165,8e-05,18.7275]
[1777389838171,37.93,76023.8,0.0,0.16165,8e-05,18.7275]
[1777389838234,37.93,76023.8,0.0,0.16165,8e-05,18.7275]
[1777389838244,37.93,76023.8,0.0,0.16165,8e-05,18.7275]
[1777389838321,37.93,76014.76,0.0,0.16088,8e-05,18.66751]
[1777389840568,37.93,76007.49,0.0,0.16027,8e-05,18.61922]
[1777389843020,37.93,76008.53,0.0,0.16036,8e-05,18.62602]
[1777389844469,37.93,76008.4,0.0,0.16035,8e-05,18.62525]
[1777389844605,37.93,76008.4,0.0,0.16035,8e-05,18.62525]
[1777389845304,37.93,76013.61,0.0,0.16078,8e-05,18.65981]
[1777389846256,37.93,76013.61,0.0,0.16078,8e-05,18.65981]
[1777389846932,37.93,76018.18,0.0,0.16117,8e-05,18.69008]
[1777389847092,37.93,76018.21,0.0,0.16117,8e-05,18.69023]
[1777389850915,37.93,76014.39,0.0,0.16085,8e-05,18.66482]
[1777389851120,37.93,76017.22,0.0,0.16109,8e-05,18.68355]
[1777389853068,37.93,76022.68,0.0,0.16155,8e-05,18.71969]
[1777389853091,37.93,76022.68,0.0,0.16155,8e-05,18.71969]
[1777389853858,37.93,76023.72,0.0,0.16163,8e-05,18.72649]
[1777389854716,37.93,76028.02,0.0,0.162,8e-05,18.75487]
[1777389855707,37.93,76029.14,0.0,0.16209,8e-05,18.76215]
[1777389856214,37.93,76029.14,0.0,0.16209,8e-05,18.76215]
[1777389858615,37.92,76038.6,0.0,0.16288,8e-05,18.82444]
[1777389858787,37.92,76038.6,0.0,0.16288,8e-05,18.82444]
[1777389859467,37.92,76048.72,0.0,0.16374,9e-05,18.89127]
[1777389864986,37.92,76054.82,0.0,0.16425,9e-05,18.93084]
[1777389867550,37.92,76055.06,0.0,0.16426,9e-05,18.93183]
[1777389868028,37.92,76055.06,0.0,0.16426,9e-05,18.93183]
[1777389868250,37.92,76056.17,0.0,0.16435,9e-05,18.93897]
[1777389872384,37.92,76057.87,0.0,0.16447,9e-05,18.94601]
[1777389873019,37.92,76057.79,0.0,0.16445,9e-05,18.94506]
[1777389878320,37.92,76057.72,0.0,0.16443,9e-05,18.94355]
[1777389881629,37.92,76058.01,0.0,0.16445,9e-05,18.94485]
[1777389887383,37.91,76057.43,0.0,0.16439,9e-05,18.93989]
[1777389892418,37.91,76054.66,0.0,0.16414,9e-05,18.92058]
[1777389897453,37.91,76058.85,0.0,0.16448,9e-05,18.94751]
[1777389901308,37.91,76056.75,0.0,0.16429,9e-05,18.93279]
[1777389903284,37.91,76052.01,0.0,0.16389,9e-05,18.90106]
[1777389905853,37.91,76051.51,0.0,0.16384,9e-05,18.89733]
[1777389911551,37.9,76052.38,0.0,0.1639,9e-05,18.9022]
[1777389916586,37.9,76052.76,0.0,0.16392,9e-05,18.90405]
[1777389919651,37.9,76052.32,0.0,0.16388,9e-05,18.90085]
[1777389925649,37.9,76053.88,0.0,0.164,9e-05,18.91015]
[1777389926696,37.9,76053.88,0.0,0.164,9e-05,18.91015]
[1777389927233,37.9,76053.88,0.0,0.164,9e-05,18.91015]
[1777389928078,37.9,76054.77,0.0,0.16407,9e-05,18.9159]
[1777389928663,37.9,76057.19,0.0,0.16428,9e-05,18.93178]
[1777389933705,37.9,76058.25,0.0,0.16433,9e-05,18.93414]
[1777389936036,37.9,76052.69,0.0,0.16385,9e-05,18.89706]
[1777389936815,37.9,76051.28,0.0,0.16373,9e-05,18.88754]
[1777389937519,37.9,76051.28,0.0,0.16373,9e-05,18.88754]
[1777389943246,37.89,76056.17,0.0,0.16413,9e-05,18.91888]
[1777389946176,37.89,76054.29,0.0,0.16397,9e-05,18.90584]
[1777389951022,37.89,76057.84,0.0,0.16426,9e-05,18.92849]
[1777389954410,37.89,76055.46,0.0,0.16405,9e-05,18.9122]
[1777389954770,37.89,76054.85,0.0,0.16399,9e-05,18.90801]
[1777389960902,37.89,76049.08,0.0,0.16348,9e-05,18.86788]
[1777389965963,37.88,76049.07,0.0,0.16346,9e-05,18.86639]
[1777389970998,37.88,76049.69,0.0,0.16349,9e-05,18.86913]
[1777389976032,37.88,76054.34,0.0,0.16387,9e-05,18.89862]
[1777389981291,37.88,76055.41,0.0,0.16394,9e-05,18.90447]
[1777389982048,37.87,76054.02,0.0,0.16382,9e-05,18.89494]
[1777389982772,37.87,76054.18,0.0,0.16383,9e-05,18.89571]
[1777389984468,37.87,76055.49,0.0,0.16394,9e-05,18.9041]
[1777389984758,37.87,76055.46,0.0,0.16393,9e-05,18.90329]
[1777389985164,37.87,76055.46,0.0,0.16393,9e-05,18.90329]
[1777389985716,37.87,76053.41,0.0,0.16375,9e-05,18.88969]
[1777389986293,37.87,76053.41,0.0,0.16375,9e-05,18.88969]
[1777389995166,37.87,76053.76,0.0,0.16372,9e-05,18.88551]
[1777390000217,37.86,76050.78,0.0,0.16345,9e-05,18.86457]
[1777390000238,37.86,76050.78,0.0,0.16345,9e-05,18.86457]
[1777390000245,37.86,76050.78,0.0,0.16345,9e-05,18.86457]
[1777390000414,37.86,76050.78,0.0,0.16345,9e-05,18.86457]
[1777390000599,37.86,76034.4,0.0,0.16205,8e-05,18.7556]
[1777390002282,37.86,76027.6,0.0,0.16148,8e-05,18.71034]
[1777390002902,37.86,76028.21,0.0,0.16153,8e-05,18.71432]
[1777390002915,37.86,76028.21,0.0,0.16153,8e-05,18.71432]
[1777390003171,37.86,76028.21,0.0,0.16153,8e-05,18.71432]
[1777390004024,37.86,76032.38,0.0,0.16188,8e-05,18.7419]
[1777390004857,37.86,76040.78,0.0,0.16259,8e-05,18.79748]
[1777390005818,37.86,76044.93,0.0,0.16294,9e-05,18.82477]
[1777390011529,37.86,76035.35,0.0,0.16212,8e-05,18.76064]
[1777390012181,37.86,76035.43,0.0,0.16212,8e-05,18.76097]
[1777390013118,37.86,76037.51,0.0,0.1623,8e-05,18.77457]
[1777390018020,37.86,76044.82,0.0,0.16291,9e-05,18.82244]
[1777390023366,37.86,76041.12,0.0,0.16258,8e-05,18.79723]
[1777390025964,37.86,76042.46,0.0,0.1627,8e-05,18.80595]
[1777390029916,37.86,76038.36,0.0,0.16234,8e-05,18.77838]
[1777390029953,37.86,76038.36,0.0,0.16234,8e-05,18.77838]
[1777390033535,37.86,76031.84,0.0,0.16178,8e-05,18.73454]
[1777390033703,37.86,76031.64,0.0,0.16176,8e-05,18.73304]
[1777390033821,37.86,76031.64,0.0,0.16176,8e-05,18.73304]
[1777390033977,37.86,76031.64,0.0,0.16176,8e-05,18.73304]
[1777390034080,37.86,76031.64,0.0,0.16176,8e-05,18.73304]
[1777390034085,37.86,76031.64,0.0,0.16176,8e-05,18.73304]
[1777390034351,37.86,76031.64,0.0,0.16176,8e-05,18.73304]
[1777390034443,37.85,76018.16,0.0,0.16062,8e-05,18.6434]
[1777390034819,37.85,76018.16,0.0,0.16062,8e-05,18.6434]
[1777390040291,37.85,76020.3,0.0,0.1608,8e-05,18.6571]
[1777390040376,37.85,76020.3,0.0,0.1608,8e-05,18.6571]
[1777390040390,37.85,76020.3,0.0,0.1608,8e-05,18.6571]
[1777390040603,37.85,76017.25,0.0,0.16054,8e-05,18.63674]
[1777390040818,37.85,76017.25,0.0,0.16054,8e-05,18.63674]
[1777390043202,37.85,76009.69,0.0,0.1599,8e-05,18.5862]
[1777390045237,37.85,76003.84,0.0,0.1594,8e-05,18.54718]
[1777390045257,37.85,76003.84,0.0,0.1594,8e-05,18.54718]
[1777390045302,37.85,76003.84,0.0,0.1594,8e-05,18.54718]
[1777390049464,37.85,75993.56,0.0,0.15853,8e-05,18.47841]
[1777390049672,37.85,75989.29,0.0,0.15818,8e-05,18.45001]
[1777390050035,37.85,75989.29,0.0,0.15818,8e-05,18.45001]
[1777390055591,37.85,75985.15,0.0,0.15781,8e-05,18.41889]
[1777390058033,37.85,75982.46,0.0,0.15758,8e-05,18.40105]
[1777390058119,37.85,75982.46,0.0,0.15758,8e-05,18.40105]
[1777390058612,37.85,75984.64,0.0,0.15776,8e-05,18.41554]
[1777390063646,37.85,75986.52,0.0,0.15792,8e-05,18.42783]
[1777390065027,37.85,75983.74,0.0,0.15769,8e-05,18.40933]
[1777390065356,37.85,75983.74,0.0,0.15769,8e-05,18.40933]
[1777390066330,37.85,75979.47,0.0,0.15733,8e-05,18.38087]
[1777390066349,37.85,75979.47,0.0,0.15733,8e-05,18.38087]
[1777390066583,37.85,75979.47,0.0,0.15733,8e-05,18.38087]
[1777390068138,37.85,75971.03,0.0,0.15663,8e-05,18.32475]
[1777390068963,37.85,75970.73,0.0,0.1566,8e-05,18.32275]
[1777390069000,37.85,75970.73,0.0,0.1566,8e-05,18.32275]
[1777390069024,37.85,75970.73,0.0,0.1566,8e-05,18.32275]
[1777390069323,37.85,75970.73,0.0,0.1566,8e-05,18.32275]
[1777390069368,37.85,75970.73,0.0,0.1566,8e-05,18.32275]
[1777390069393,37.85,75970.73,0.0,0.1566,8e-05,18.32275]
[1777390069446,37.85,75970.73,0.0,0.1566,8e-05,18.32275]
[1777390069737,37.85,75970.73,0.0,0.1566,8e-05,18.32275]
[1777390069832,37.85,75963.0,0.0,0.15596,8e-05,18.27128]
[1777390071583,37.85,75963.0,0.0,0.15596,8e-05,18.27128]
[1777390071631,37.85,75963.0,0.0,0.15596,8e-05,18.27128]
[1777390072663,37.85,75958.15,0.0,0.15555,8e-05,18.239]
[1777390072703,37.85,75958.72,0.0,0.1556,8e-05,18.24294]
[1777390073684,37.85,75958.72,0.0,0.1556,8e-05,18.24294]
[1777390074297,37.85,75954.24,0.0,0.15524,8e-05,18.21339]
[1777390077985,37.85,75957.75,0.0,0.15554,8e-05,18.23746]
[1777390078029,37.85,75958.01,0.0,0.15556,8e-05,18.23934]
[1777390083752,37.85,75960.91,0.0,0.15581,8e-05,18.25911]
[1777390088697,37.85,75964.16,0.0,0.15608,8e-05,18.28108]
[1777390090931,37.85,75966.95,0.0,0.15631,8e-05,18.29977]
[1777390091062,37.85,75966.95,0.0,0.15631,8e-05,18.29977]
[1777390094481,37.85,75973.45,0.0,0.15685,8e-05,18.34284]
[1777390096543,37.85,75973.86,0.0,0.15689,8e-05,18.34544]
[1777390099518,37.85,75975.66,0.0,0.15703,8e-05,18.35717]
[1777390099690,37.85,75975.66,0.0,0.15703,8e-05,18.35717]
[1777390100293,37.85,75976.47,0.0,0.1571,8e-05,18.36246]
[1777390106661,37.85,75974.5,0.0,0.15693,8e-05,18.34894]
[1777390111103,37.85,75967.0,0.0,0.1563,8e-05,18.29904]
[1777390111112,37.85,75967.0,0.0,0.1563,8e-05,18.29904]
[1777390117032,37.85,75961.48,0.0,0.15583,8e-05,18.2594]
[1777390122066,37.85,75962.87,0.0,0.15595,8e-05,18.26897]
[1777390127102,37.85,75963.75,0.0,0.15603,8e-05,18.27512]
[1777390128110,37.85,75963.75,0.0,0.15603,8e-05,18.27512]
[1777390128733,37.85,75963.75,0.0,0.15603,8e-05,18.27512]
[1777390131525,37.85,75968.46,0.0,0.15642,8e-05,18.30645]
[1777390134134,37.85,75970.7,0.0,0.1566,8e-05,18.32109]
[1777390139186,37.85,75971.37,0.0,0.15665,8e-05,18.32524]
[1777390141970,37.85,75970.52,0.0,0.15658,8e-05,18.31951]
[1777390147242,37.85,75965.7,0.0,0.15618,8e-05,18.28772]
[1777390151508,37.85,75964.69,0.0,0.1561,8e-05,18.28113]
[1777390151512,37.85,75964.69,0.0,0.1561,8e-05,18.28113]
[1777390151534,37.85,75964.69,0.0,0.1561,8e-05,18.28113]
[1777390151537,37.85,75964.69,0.0,0.1561,8e-05,18.28113]
[1777390151601,37.85,75964.69,0.0,0.1561,8e-05,18.28113]
[1777390152504,37.85,75965.83,0.0,0.1562,8e-05,18.28874]
[1777390152593,37.85,75978.84,0.0,0.15728,8e-05,18.37508]
[1777390153500,37.85,75978.84,0.0,0.15728,8e-05,18.37508]
[1777390154517,37.85,75981.22,0.0,0.15747,8e-05,18.39077]
[1777390155464,37.85,75980.68,0.0,0.15743,8e-05,18.38704]
[1777390158129,37.85,75981.57,0.0,0.1575,8e-05,18.39251]
[1777390163355,37.85,75981.67,0.0,0.15749,8e-05,18.39229]
[1777390166168,37.85,75980.75,0.0,0.15741,8e-05,18.38589]
[1777390166422,37.85,75980.75,0.0,0.15741,8e-05,18.38589]
[1777390166901,37.85,75983.58,0.0,0.15765,8e-05,18.40452]
[1777390167285,37.85,75983.58,0.0,0.15765,8e-05,18.40452]
[1777390168677,37.85,75989.44,0.0,0.15813,8e-05,18.44323]
[1777390169627,37.85,75994.29,0.0,0.15853,8e-05,18.4751]
[1777390172274,37.85,75994.38,0.0,0.15852,8e-05,18.47196]
[1777390172285,37.85,75994.38,0.0,0.15852,8e-05,18.47196]
[1777390172344,37.85,75994.38,0.0,0.15852,8e-05,18.47196]
[1777390172414,37.85,75994.38,0.0,0.15852,8e-05,18.47196]
[1777390172516,37.85,75994.38,0.0,0.15852,8e-05,18.47196]
[1777390172683,37.85,76007.3,0.0,0.1596,8e-05,18.55761]
[1777390174519,37.85,76023.56,0.0,0.16096,8e-05,18.66536]
[1777390179853,37.85,76028.24,0.0,0.16135,8e-05,18.69541]
[1777390185509,37.84,76026.54,0.0,0.16118,8e-05,18.68275]
[1777390190525,37.84,76022.46,0.0,0.16083,8e-05,18.65492]
[1777390195579,37.84,76016.42,0.0,0.16031,8e-05,18.614]
[1777390200651,37.84,76017.47,0.0,0.16039,8e-05,18.62053]
[1777390200753,37.84,76014.79,0.0,0.16017,8e-05,18.60262]
[1777390203723,37.84,76013.43,0.0,0.16005,8e-05,18.59344]
[1777390203766,37.84,76020.51,0.0,0.16064,8e-05,18.64039]
[1777390207859,37.84,76015.14,0.0,0.16019,8e-05,18.6043]
[1777390207965,37.84,76015.14,0.0,0.16019,8e-05,18.6043]
[1777390208784,37.84,76012.64,0.0,0.15997,8e-05,18.5876]
[1777390211733,37.84,76012.35,0.0,0.15995,8e-05,18.58554]
[1777390211863,37.84,76012.57,0.0,0.15997,8e-05,18.58695]
[1777390212698,37.84,76012.1,0.0,0.15993,8e-05,18.58377]
[1777390217733,37.84,76014.11,0.0,0.16009,8e-05,18.59689]
[1777390219545,37.84,76010.08,0.0,0.15975,8e-05,18.57008]
[1777390219547,37.84,76010.08,0.0,0.15975,8e-05,18.57008]
[1777390219788,37.84,76010.08,0.0,0.15975,8e-05,18.57008]
[1777390220858,37.84,75996.18,0.0,0.15859,8e-05,18.47772]
[1777390221217,37.84,75996.18,0.0,0.15859,8e-05,18.47772]
[1777390221864,37.84,75994.61,0.0,0.15845,8e-05,18.46716]
[1777390222424,37.84,75994.61,0.0,0.15845,8e-05,18.46716]
[1777390222776,37.84,75994.61,0.0,0.15845,8e-05,18.46716]
[1777390222793,37.84,75994.61,0.0,0.15845,8e-05,18.46716]
[1777390225812,37.84,75996.26,0.0,0.15859,8e-05,18.47793]
[1777390226883,37.84,75996.03,0.0,0.15857,8e-05,18.47626]
[1777390226921,37.84,75996.03,0.0,0.15857,8e-05,18.47626]
[1777390228290,37.84,75994.61,0.0,0.15845,8e-05,18.46677]
[1777390229177,37.84,75994.73,0.0,0.15846,8e-05,18.4675]
[1777390229179,37.84,75994.73,0.0,0.15846,8e-05,18.4675]
[1777390229354,37.84,75994.73,0.0,0.15846,8e-05,18.4675]
[1777390230954,37.84,75986.59,0.0,0.15777,8e-05,18.41336]
[1777390231228,37.84,75986.59,0.0,0.15777,8e-05,18.41336]
[1777390234450,37.84,75983.32,0.0,0.15748,8e-05,18.38812]
[1777390236473,37.84,75981.68,0.0,0.15734,8e-05,18.37712]
[1777390239325,37.83,75980.04,0.0,0.1572,8e-05,18.36597]
[1777390242753,37.83,75977.03,0.0,0.15695,8e-05,18.34575]
[1777390245929,37.83,75964.83,0.0,0.15593,8e-05,18.26452]
[1777390250964,37.83,75963.73,0.0,0.15585,8e-05,18.25789]
[1777390256228,37.84,75962.78,0.0,0.15578,8e-05,18.25209]
[1777390262041,37.84,75960.74,0.0,0.15562,8e-05,18.23954]
[1777390264518,37.84,75960.79,0.0,0.15563,8e-05,18.24002]
[1777390269080,37.84,75951.85,0.0,0.1549,8e-05,18.18174]
[1777390269131,37.84,75951.17,0.0,0.15485,8e-05,18.17747]
[1777390273294,37.84,75941.71,0.0,0.15408,8e-05,18.11559]
[1777390274840,37.84,75939.96,0.0,0.15394,8e-05,18.10433]
[1777390274942,37.84,75938.08,0.0,0.15379,8e-05,18.09222]
[1777390275951,37.84,75936.91,0.0,0.1537,8e-05,18.08485]
[1777390275989,37.84,75936.91,0.0,0.1537,8e-05,18.08485]
[1777390279105,37.85,75929.61,0.0,0.15312,8e-05,18.03781]
[1777390280490,37.85,75929.42,0.0,0.15311,8e-05,18.03702]
[1777390283384,37.85,75939.81,0.0,0.15398,8e-05,18.10723]
[1777390284941,37.85,75940.81,0.0,0.15407,8e-05,18.11458]
[1777390287167,37.85,75939.15,0.0,0.15394,8e-05,18.10431]
[1777390287762,37.85,75939.15,0.0,0.15394,8e-05,18.10431]
[1777390288113,37.85,75938.14,0.0,0.15387,8e-05,18.09799]
[1777390288771,37.85,75938.14,0.0,0.15387,8e-05,18.09799]
[1777390296403,37.86,75937.27,0.0,0.15381,8e-05,18.09198]
[1777390297838,37.86,75937.4,0.0,0.15383,8e-05,18.09324]
[1777390298189,37.86,75933.71,0.0,0.15353,8e-05,18.0694]
[1777390300064,37.86,75930.83,0.0,0.1533,8e-05,18.05067]
[1777390305601,37.87,75932.25,0.0,0.15344,8e-05,18.06175]
[1777390306449,37.87,75932.51,0.0,0.15347,8e-05,18.06381]
[1777390307369,37.87,75930.4,0.0,0.1533,8e-05,18.05016]
[1777390311493,37.87,75920.62,0.0,0.15252,8e-05,17.98707]
[1777390317432,37.88,75919.12,0.0,0.15244,8e-05,17.98042]
[1777390322795,37.88,75921.66,0.0,0.15267,8e-05,17.99911]
[1777390326898,37.88,75921.52,0.0,0.15268,8e-05,17.99994]
[1777390332093,37.89,75913.66,0.0,0.15208,8e-05,17.95095]
[1777390338579,37.9,75922.95,0.0,0.15288,8e-05,18.0156]
[1777390343614,37.9,75924.36,0.0,0.15302,8e-05,18.02694]
[1777390343969,37.9,75924.36,0.0,0.15302,8e-05,18.02694]
[1777390349657,37.9,75935.67,0.0,0.15397,8e-05,18.10376]
[1777390349975,37.9,75935.67,0.0,0.15397,8e-05,18.10376]
[1777390354716,37.91,75933.75,0.0,0.1538,8e-05,18.08861]
[1777390354755,37.91,75920.19,0.0,0.1527,8e-05,17.99918]
[1777390360735,37.91,75917.49,0.0,0.15251,8e-05,17.98398]
[1777390360986,37.91,75917.49,0.0,0.15251,8e-05,17.98398]
[1777390362064,37.91,75912.76,0.0,0.15213,8e-05,17.95315]
[1777390367784,37.92,75922.53,0.0,0.15296,8e-05,18.02052]
[1777390368030,37.92,75922.53,0.0,0.15296,8e-05,18.02052]
[1777390372074,37.92,75921.42,0.0,0.15289,8e-05,18.01482]
[1777390372112,37.92,75921.42,0.0,0.15289,8e-05,18.01482]
[1777390375030,37.92,75935.22,0.0,0.15404,8e-05,18.10723]
[1777390377976,37.92,75935.93,0.0,0.1541,8e-05,18.11246]
[1777390381520,37.93,75936.69,0.0,0.15418,8e-05,18.11848]
[1777390381869,37.93,75936.69,0.0,0.15418,8e-05,18.11848]
[1777390382220,37.93,75935.54,0.0,0.15409,8e-05,18.11112]
[1777390382527,37.93,75935.54,0.0,0.15409,8e-05,18.11112]
[1777390386783,37.93,75936.88,0.0,0.15421,8e-05,18.121]
[1777390386795,37.93,75936.88,0.0,0.15421,8e-05,18.121]
[1777390390425,37.93,75945.69,0.0,0.15494,8e-05,18.18007]
[1777390391463,37.93,75936.31,0.0,0.15418,8e-05,18.11854]
[1777390392061,37.93,75930.8,0.0,0.15373,8e-05,18.08235]
[1777390398002,37.94,75930.23,0.0,0.15372,8e-05,18.08157]
[1777390403685,37.94,75931.51,0.0,0.15385,8e-05,18.09166]
[1777390403738,37.94,75931.51,0.0,0.15385,8e-05,18.09166]
[1777390408944,37.94,75929.27,0.0,0.15369,8e-05,18.07877]
[1777390414119,37.95,75936.45,0.0,0.15428,8e-05,18.12486]
[1777390419150,37.95,75935.56,0.0,0.15423,8e-05,18.1207]
[1777390424946,37.95,75935.7,0.0,0.15426,8e-05,18.12286]
[1777390430227,37.96,75938.05,0.0,0.15448,8e-05,18.1404]
[1777390433825,37.96,75933.57,0.0,0.15412,8e-05,18.11131]
[1777390434536,37.96,75930.09,0.0,0.15384,8e-05,18.08862]
[1777390434926,37.96,75930.09,0.0,0.15384,8e-05,18.08862]
[1777390435006,37.96,75930.09,0.0,0.15384,8e-05,18.08862]
[1777390435944,37.96,75923.55,0.0,0.15331,8e-05,18.04613]
[1777390442060,37.97,75924.02,0.0,0.15337,8e-05,18.05128]
[1777390442990,37.97,75924.25,0.0,0.1534,8e-05,18.0532]
[1777390443042,37.97,75924.25,0.0,0.1534,8e-05,18.0532]
[1777390445675,37.97,75919.05,0.0,0.15299,8e-05,18.02011]
[1777390446366,37.97,75920.49,0.0,0.15311,8e-05,18.02962]
[1777390447869,37.97,75919.31,0.0,0.15301,8e-05,18.02181]
[1777390449973,37.97,75916.69,0.0,0.1528,8e-05,18.0051]
[1777390451713,37.97,75915.91,0.0,0.15275,8e-05,18.00059]
[1777390455401,37.97,75913.96,0.0,0.15259,8e-05,17.98799]
[1777390460442,37.97,75911.03,0.0,0.15234,8e-05,17.96773]
[1777390464011,37.97,75911.23,0.0,0.15236,8e-05,17.96879]
[1777390468212,37.97,75918.17,0.0,0.15292,8e-05,18.0141]
[1777390468361,37.97,75918.17,0.0,0.15292,8e-05,18.0141]
[1777390473534,37.97,75921.01,0.0,0.15316,8e-05,18.032]
[1777390478570,37.98,75925.48,0.0,0.15355,8e-05,18.06356]
[1777390481998,37.98,75926.89,0.0,0.15367,8e-05,18.07329]
[1777390482086,37.98,75926.89,0.0,0.15367,8e-05,18.07348]
[1777390482696,37.98,75926.89,0.0,0.15367,8e-05,18.07348]
[1777390483687,37.98,75928.44,0.0,0.1538,8e-05,18.08391]
[1777390486015,37.98,75929.79,0.0,0.15392,8e-05,18.09318]
[1777390486797,37.98,75929.63,0.0,0.15391,8e-05,18.09227]
[1777390486846,37.98,75929.63,0.0,0.15391,8e-05,18.09227]
[1777390487006,37.98,75929.63,0.0,0.15391,8e-05,18.09227]
[1777390487149,37.98,75928.69,0.0,0.15383,8e-05,18.08622]
[1777390492669,37.98,75927.5,0.0,0.15375,8e-05,18.07946]
[1777390495536,37.98,75928.71,0.0,0.15385,8e-05,18.08779]
[1777390495588,37.98,75928.71,0.0,0.15385,8e-05,18.08779]
[1777390497066,37.98,75928.91,0.0,0.15387,8e-05,18.08927]
[1777390497534,37.98,75929.61,0.0,0.15393,8e-05,18.09405]
[1777390498025,37.98,75929.61,0.0,0.15393,8e-05,18.09405]
[1777390501015,37.98,75927.7,0.0,0.15378,8e-05,18.08187]
[1777390501100,37.98,75927.7,0.0,0.15378,8e-05,18.08187]
[1777390502809,37.99,75916.37,0.0,0.15286,8e-05,18.00742]
[1777390506753,37.99,75916.74,0.0,0.1529,8e-05,18.01096]
[1777390509936,37.99,75916.67,0.0,0.15291,8e-05,18.0113]
[1777390511956,37.99,75914.18,0.0,0.15271,8e-05,17.99542]
[1777390512056,37.99,75914.89,0.0,0.15277,8e-05,18.00041]
[1777390513773,37.99,75918.38,0.0,0.15306,8e-05,18.02374]
[1777390515318,37.99,75923.1,0.0,0.15345,8e-05,18.05538]
[1777390520868,37.99,75916.6,0.0,0.15294,8e-05,18.01375]
[1777390525651,38.0,75909.41,0.0,0.15237,8e-05,17.9675]
[1777390525903,38.0,75908.41,0.0,0.15229,8e-05,17.96125]
[1777390527660,38.0,75909.57,0.0,0.15239,8e-05,17.96926]
[1777390527698,38.0,75909.57,0.0,0.15239,8e-05,17.96926]
[1777390530785,38.0,75900.73,0.0,0.15166,8e-05,17.91031]
[1777390530916,38.0,75900.73,0.0,0.15166,8e-05,17.91031]
[1777390532184,38.0,75885.38,0.0,0.1504,8e-05,17.80518]
[1777390532429,38.0,75885.38,0.0,0.1504,8e-05,17.80518]
[1777390537989,38.0,75885.04,0.0,0.15036,8e-05,17.80265]
[1777390543024,38.0,75883.31,0.0,0.15022,8e-05,17.79105]
[1777390549066,38.0,75884.15,0.0,0.15029,8e-05,17.7965]
[1777390550595,38.0,75884.12,0.0,0.15029,8e-05,17.79628]
[1777390551187,38.0,75883.81,0.0,0.15026,8e-05,17.79422]
[1777390551194,38.0,75883.81,0.0,0.15026,8e-05,17.79422]
[1777390551201,38.0,75883.81,0.0,0.15026,8e-05,17.79422]
[1777390552096,38.0,75883.81,0.0,0.15026,8e-05,17.79422]
[1777390555034,37.99,75885.95,0.0,0.15043,8e-05,17.80825]
[1777390555070,37.99,75885.95,0.0,0.15043,8e-05,17.80825]
[1777390555180,37.99,75885.95,0.0,0.15043,8e-05,17.80825]
[1777390555819,37.99,75891.26,0.0,0.15086,8e-05,17.84322]
[1777390556115,37.99,75905.58,0.0,0.15202,8e-05,17.93767]
[1777390557009,37.99,75905.58,0.0,0.15202,8e-05,17.93767]
[1777390557122,37.99,75908.14,0.0,0.15223,8e-05,17.95446]
[1777390558388,37.99,75909.29,0.0,0.15232,8e-05,17.9618]
[1777390563197,37.99,75908.68,0.0,0.15226,8e-05,17.9571]
[1777390564590,37.99,75907.8,0.0,0.15219,8e-05,17.95119]
[1777390564616,37.99,75907.8,0.0,0.15219,8e-05,17.95119]
[1777390565258,37.99,75900.74,0.0,0.15161,8e-05,17.90459]
[1777390565266,37.99,75900.74,0.0,0.15161,8e-05,17.90459]
[1777390565272,37.99,75900.74,0.0,0.15161,8e-05,17.90459]
[1777390566185,37.99,75900.39,0.0,0.15158,8e-05,17.90198]
[1777390571219,37.99,75901.0,0.0,0.15162,8e-05,17.90485]
[1777390573116,37.99,75901.0,0.0,0.15162,8e-05,17.90485]
[1777390577776,37.99,75896.24,0.0,0.15122,8e-05,17.87267]
[1777390578051,37.99,75896.24,0.0,0.15122,8e-05,17.87267]
[1777390578073,37.99,75896.24,0.0,0.15122,8e-05,17.87267]
[1777390578103,37.99,75897.65,0.0,0.15133,8e-05,17.88182]
[1777390578257,37.99,75897.65,0.0,0.15133,8e-05,17.88182]
[1777390578285,37.99,75897.65,0.0,0.15133,8e-05,17.88182]
[1777390578822,37.99,75897.65,0.0,0.15133,8e-05,17.88182]
[1777390579107,37.99,75903.78,0.0,0.15183,8e-05,17.92211]
[1777390580946,37.99,75911.11,0.0,0.15242,8e-05,17.97044]
[1777390584475,37.99,75908.56,0.0,0.15221,8e-05,17.95308]
[1777390587974,37.99,75907.04,0.0,0.15208,8e-05,17.94273]
[1777390587982,37.99,75907.04,0.0,0.15208,8e-05,17.94273]
[1777390588029,37.99,75907.18,0.0,0.15209,8e-05,17.94355]
[1777390589975,37.99,75906.62,0.0,0.15204,8e-05,17.93957]
[1777390590076,37.98,75904.06,0.0,0.15183,8e-05,17.9224]
[1777390594024,37.98,75906.62,0.0,0.15201,8e-05,17.93553]
[1777390599416,37.98,75913.95,0.0,0.15259,8e-05,17.98293]
[1777390601858,37.98,75914.41,0.0,0.15263,8e-05,17.98581]
[1777390607472,37.98,75912.53,0.0,0.15246,8e-05,17.97243]
[1777390612506,37.98,75913.09,0.0,0.1525,8e-05,17.97537]
[1777390617542,37.98,75915.13,0.0,0.15266,8e-05,17.988]
[1777390618675,37.98,75915.13,0.0,0.15266,8e-05,17.988]
[1777390618939,37.98,75915.13,0.0,0.15266,8e-05,17.988]
[1777390619049,37.98,75915.13,0.0,0.15266,8e-05,17.988]
[1777390619285,37.98,75915.17,0.0,0.15266,8e-05,17.9881]
[1777390620995,37.98,75921.56,0.0,0.15318,8e-05,18.03013]
[1777390621024,37.98,75921.56,0.0,0.15318,8e-05,18.03013]
[1777390624250,37.97,75930.8,0.0,0.15392,8e-05,18.0904]
[1777390624254,37.97,75932.49,0.0,0.15406,8e-05,18.10125]
[1777390624880,37.97,75932.49,0.0,0.15406,8e-05,18.10125]
[1777390628569,37.97,75944.9,0.0,0.15506,8e-05,18.18178]
[1777390628668,37.97,75944.9,0.0,0.15506,8e-05,18.18178]
[1777390628701,37.97,75944.9,0.0,0.15506,8e-05,18.18178]
[1777390630744,37.97,75934.75,0.0,0.15422,8e-05,18.11428]
[1777390630745,37.97,75934.75,0.0,0.15422,8e-05,18.11428]
[1777390631677,37.97,75933.41,0.0,0.15411,8e-05,18.10553]
[1777390631898,37.97,75933.41,0.0,0.15411,8e-05,18.10553]
[1777390632307,37.97,75932.94,0.0,0.15407,8e-05,18.10255]
[1777390633848,37.97,75930.23,0.0,0.15385,8e-05,18.08477]
[1777390634322,37.97,75930.82,0.0,0.1539,8e-05,18.08883]
[1777390635034,37.97,75930.82,0.0,0.1539,8e-05,18.08883]
[1777390642714,37.97,75933.42,0.0,0.15413,8e-05,18.10712]
[1777390642825,37.97,75933.42,0.0,0.15413,8e-05,18.10712]
[1777390643857,37.97,75932.47,0.0,0.15405,8e-05,18.10097]
[1777390646034,37.97,75931.5,0.0,0.15398,8e-05,18.09485]
[1777390646715,37.97,75932.66,0.0,0.15407,8e-05,18.10267]
[1777390648012,37.98,75937.65,0.0,0.15448,8e-05,18.13579]
[1777390649949,37.98,75931.54,0.0,0.15399,8e-05,18.09554]
[1777390650115,37.98,75931.54,0.0,0.15399,8e-05,18.09554]
[1777390650614,37.98,75930.48,0.0,0.1539,8e-05,18.08869]
[1777390655809,37.98,75929.76,0.0,0.15383,8e-05,18.0814]
[1777390656681,37.98,75929.76,0.0,0.15383,8e-05,18.0814]
[1777390656913,37.98,75929.76,0.0,0.15383,8e-05,18.0814]
[1777390658964,37.98,75938.79,0.0,0.15458,8e-05,18.1414]
[1777390659192,37.98,75938.79,0.0,0.15458,8e-05,18.1414]
[1777390659265,37.98,75938.79,0.0,0.15458,8e-05,18.1414]
[1777390659405,37.98,75939.53,0.0,0.15464,8e-05,18.14637]
[1777390659537,37.98,75939.53,0.0,0.15464,8e-05,18.14637]
[1777390659556,37.98,75939.53,0.0,0.15464,8e-05,18.14637]
[1777390659641,37.98,75939.53,0.0,0.15464,8e-05,18.14637]
[1777390659899,37.98,75939.53,0.0,0.15464,8e-05,18.14637]
[1777390659945,37.98,75939.53,0.0,0.15464,8e-05,18.14637]
[1777390659988,37.98,75939.53,0.0,0.15464,8e-05,18.14637]
[1777390660170,37.98,75939.53,0.0,0.15464,8e-05,18.14637]
[1777390660238,37.98,75939.53,0.0,0.15464,8e-05,18.14637]
[1777390660241,37.98,75967.25,0.0,0.15693,8e-05,18.32968]
[1777390661174,37.98,75967.25,0.0,0.15693,8e-05,18.32968]
[1777390661179,37.98,75967.25,0.0,0.15693,8e-05,18.32968]
[1777390661227,37.98,75987.29,0.0,0.15859,8e-05,18.46211]
[1777390662163,37.98,75987.29,0.0,0.15859,8e-05,18.46211]
[1777390667127,37.98,75983.01,0.0,0.15821,8e-05,18.43225]
[1777390667696,37.97,75984.96,0.0,0.15837,8e-05,18.44487]
[1777390667757,37.97,75984.96,0.0,0.15837,8e-05,18.44487]
[1777390671303,37.97,75989.29,0.0,0.15871,8e-05,18.47186]
[1777390676961,37.97,75984.12,0.0,0.15826,8e-05,18.43607]
[1777390679371,37.97,75983.26,0.0,0.15818,8e-05,18.42981]
[1777390679828,37.97,75983.26,0.0,0.15818,8e-05,18.42981]
[1777390682290,37.97,75991.17,0.0,0.15883,8e-05,18.48154]
[1777390682611,37.97,75995.43,0.0,0.15919,8e-05,18.50938]
[1777390684334,37.96,75995.74,0.0,0.1592,8e-05,18.51067]
[1777390689048,37.96,76010.8,0.0,0.16044,8e-05,18.60831]
[1777390689388,37.96,76010.8,0.0,0.16044,8e-05,18.60831]
[1777390694773,37.95,76011.15,0.0,0.16043,8e-05,18.60813]
[1777390694980,37.95,76011.15,0.0,0.16043,8e-05,18.60813]
[1777390695612,37.95,76001.24,0.0,0.1596,8e-05,18.54203]
[1777390696199,37.95,76001.24,0.0,0.1596,8e-05,18.54203]
[1777390699277,37.95,75986.95,0.0,0.15839,8e-05,18.44643]
[1777390699440,37.95,75986.61,0.0,0.15836,8e-05,18.44392]
[1777390700109,37.95,75986.61,0.0,0.15836,8e-05,18.44392]
[1777390701385,37.95,75985.57,0.0,0.15826,8e-05,18.43653]
[1777390702133,37.95,75985.57,0.0,0.15826,8e-05,18.43653]
[1777390703972,37.95,75984.52,0.0,0.15817,8e-05,18.42912]
[1777390705097,37.95,75983.37,0.0,0.15807,8e-05,18.42127]
[1777390705375,37.95,75984.35,0.0,0.15815,8e-05,18.42753]
[1777390705727,37.95,75984.35,0.0,0.15815,8e-05,18.42753]
[1777390706507,37.95,75984.22,0.0,0.15813,8e-05,18.42645]
[1777390708017,37.95,75979.94,0.0,0.15777,8e-05,18.3979]
[1777390708836,37.95,75979.28,0.0,0.15772,8e-05,18.3933]
[1777390709901,37.95,75978.91,0.0,0.15768,8e-05,18.39067]
[1777390710517,37.95,75979.35,0.0,0.15772,8e-05,18.3934]
[1777390710529,37.95,75979.35,0.0,0.15772,8e-05,18.3934]
[1777390710541,37.95,75979.35,0.0,0.15772,8e-05,18.3934]
[1777390710554,37.95,75979.35,0.0,0.15772,8e-05,18.3934]
[1777390710674,37.95,75979.35,0.0,0.15772,8e-05,18.3934]
[1777390710807,37.95,75979.35,0.0,0.15772,8e-05,18.3934]
[1777390711202,37.95,75970.77,0.0,0.15698,8e-05,18.3329]
[1777390712355,37.95,75967.21,0.0,0.15668,8e-05,18.30898]
[1777390712361,37.95,75967.21,0.0,0.15668,8e-05,18.30898]
[1777390717455,37.94,75965.44,0.0,0.15652,8e-05,18.29641]
[1777390721236,37.94,75971.96,0.0,0.15706,8e-05,18.33916]
[1777390721275,37.94,75971.64,0.0,0.15702,8e-05,18.33659]
[1777390726310,37.94,75970.37,0.0,0.1569,8e-05,18.32668]
[1777390728988,37.94,75970.31,0.0,0.15688,8e-05,18.32553]
[1777390729331,37.94,75967.19,0.0,0.15663,8e-05,18.30488]
[1777390729441,37.94,75967.19,0.0,0.15663,8e-05,18.30488]
[1777390733235,37.94,75954.83,0.0,0.15559,8e-05,18.22239]
[1777390733344,37.94,75954.83,0.0,0.15559,8e-05,18.22239]
[1777390734496,37.94,75951.09,0.0,0.15529,8e-05,18.19778]
[1777390735279,37.94,75951.09,0.0,0.15529,8e-05,18.19778]
[1777390735781,37.94,75948.98,0.0,0.15512,8e-05,18.18399]
[1777390738432,37.94,75947.74,0.0,0.15502,8e-05,18.1764]
[1777390742580,37.94,75943.25,0.0,0.15466,8e-05,18.14752]
[1777390742782,37.94,75943.25,0.0,0.15466,8e-05,18.14752]
[1777390744380,37.94,75935.21,0.0,0.15401,8e-05,18.09486]
[1777390744691,37.94,75935.21,0.0,0.15401,8e-05,18.09486]
[1777390746195,37.94,75938.02,0.0,0.15424,8e-05,18.11378]
[1777390746741,37.94,75938.09,0.0,0.15425,8e-05,18.11455]
[1777390747272,37.94,75938.09,0.0,0.15425,8e-05,18.11455]
[1777390748417,37.94,75951.47,0.0,0.15536,8e-05,18.20361]
[1777390750859,37.94,75952.22,0.0,0.15543,8e-05,18.20888]
[1777390751088,37.94,75952.22,0.0,0.15543,8e-05,18.20888]
[1777390751426,37.94,75952.78,0.0,0.15548,8e-05,18.21273]
[1777390757197,37.95,75958.09,0.0,0.15592,8e-05,18.24848]
[1777390761090,37.95,75957.38,0.0,0.15587,8e-05,18.24403]
[1777390765860,37.94,75965.74,0.0,0.15655,8e-05,18.29898]
[1777390766306,37.94,75965.74,0.0,0.15655,8e-05,18.29898]
[1777390766365,37.94,75968.18,0.0,0.15676,8e-05,18.31509]
[1777390766746,37.94,75980.49,0.0,0.15777,8e-05,18.39629]
[1777390768300,37.94,75980.49,0.0,0.15777,8e-05,18.39629]
[1777390768328,37.94,75980.49,0.0,0.15777,8e-05,18.39629]
[1777390768384,37.94,75983.35,0.0,0.15801,8e-05,18.41483]
[1777390769887,37.94,75984.18,0.0,0.15807,8e-05,18.41991]
[1777390771114,37.94,75985.45,0.0,0.15817,8e-05,18.42806]
[1777390771153,37.94,75985.45,0.0,0.15817,8e-05,18.42806]
[1777390771469,37.94,75986.41,0.0,0.15823,8e-05,18.43059]
[1777390771586,37.94,75986.41,0.0,0.15823,8e-05,18.43059]
[1777390771846,37.94,75986.41,0.0,0.15823,8e-05,18.43059]
[1777390772770,37.94,75990.45,0.0,0.15856,8e-05,18.45708]
[1777390775590,37.94,75995.12,0.0,0.15894,8e-05,18.48704]
[1777390775883,37.94,75995.12,0.0,0.15894,8e-05,18.48704]
[1777390780013,37.94,75996.64,0.0,0.15905,8e-05,18.49575]
[1777390780272,37.94,75996.64,0.0,0.15905,8e-05,18.49575]
[1777390780541,37.94,75996.42,0.0,0.15903,8e-05,18.49394]
[1777390783830,37.93,75997.37,0.0,0.15909,8e-05,18.49919]
[1777390784597,37.93,75998.19,0.0,0.15916,8e-05,18.50427]
[1777390789763,37.93,76006.53,0.0,0.15982,8e-05,18.55703]
[1777390791619,37.93,76006.58,0.0,0.15982,8e-05,18.55693]
[1777390792629,37.93,76006.4,0.0,0.1598,8e-05,18.55531]
[1777390797819,37.92,76008.94,0.0,0.15998,8e-05,18.56963]
[1777390799244,37.92,76008.94,0.0,0.15998,8e-05,18.56963]
[1777390799559,37.92,76008.72,0.0,0.15996,8e-05,18.56774]
[1777390800255,37.92,76008.72,0.0,0.15996,8e-05,18.56774]
[1777390800496,37.92,76004.87,0.0,0.15963,8e-05,18.5418]
[1777390801626,37.92,75999.9,0.0,0.15921,8e-05,18.50848]
[1777390801688,37.92,75999.9,0.0,0.15921,8e-05,18.50848]
[1777390801872,37.92,75999.9,0.0,0.15921,8e-05,18.50848]
[1777390802689,37.92,75997.57,0.0,0.15901,8e-05,18.4927]
[1777390804408,37.92,75995.38,0.0,0.15882,8e-05,18.47785]
[1777390808061,37.91,76003.85,0.0,0.15951,8e-05,18.53252]
[1777390808184,37.91,76003.85,0.0,0.15951,8e-05,18.53252]
[1777390812052,37.91,76004.95,0.0,0.15958,8e-05,18.53822]
[1777390813872,37.91,76003.7,0.0,0.15946,8e-05,18.52916]
[1777390814004,37.91,76003.7,0.0,0.15946,8e-05,18.52916]
[1777390814688,37.91,76003.6,0.0,0.15945,8e-05,18.52811]
[1777390814939,37.91,76003.6,0.0,0.15945,8e-05,18.52811]
[1777390815768,37.91,76001.51,0.0,0.15927,8e-05,18.51388]
[1777390819157,37.91,76004.72,0.0,0.15953,8e-05,18.53404]
[1777390825013,37.9,76004.22,0.0,0.15945,8e-05,18.52807]
[1777390825697,37.9,76004.22,0.0,0.15945,8e-05,18.52807]
[1777390825917,37.9,76004.22,0.0,0.15945,8e-05,18.52807]
[1777390826509,37.9,76007.65,0.0,0.15973,8e-05,18.55043]
[1777390827760,37.9,76008.86,0.0,0.15983,8e-05,18.55807]
[1777390827871,37.9,76008.86,0.0,0.15983,8e-05,18.55807]
[1777390827947,37.9,76008.86,0.0,0.15983,8e-05,18.55807]
[1777390828086,37.9,76008.86,0.0,0.15983,8e-05,18.55807]
[1777390828185,37.9,76008.86,0.0,0.15983,8e-05,18.55807]
[1777390829160,37.9,76014.34,0.0,0.16028,8e-05,18.594]
[1777390829780,37.9,76020.31,0.0,0.16078,8e-05,18.63313]
[1777390835083,37.89,76014.41,0.0,0.16022,8e-05,18.58766]
[1777390840118,37.89,76016.29,0.0,0.16035,8e-05,18.59788]
[1777390845153,37.88,76015.58,0.0,0.16026,8e-05,18.59098]
[1777390848491,37.88,76016.04,0.0,0.16029,8e-05,18.59273]
[1777390852933,37.88,76014.84,0.0,0.16016,8e-05,18.58304]
[1777390854490,37.88,76013.3,0.0,0.16003,8e-05,18.5724]
[1777390861026,37.87,76015.57,0.0,0.16018,8e-05,18.58456]
[1777390861618,37.87,76015.56,0.0,0.16017,8e-05,18.58407]
[1777390867315,37.86,76020.99,0.0,0.1606,8e-05,18.61743]
[1777390868332,37.86,76020.99,0.0,0.1606,8e-05,18.61743]
[1777390868487,37.86,76020.99,0.0,0.1606,8e-05,18.61743]
[1777390868797,37.86,76027.49,0.0,0.16114,8e-05,18.66009]
[1777390869379,37.86,76042.79,0.0,0.16243,8e-05,18.76144]
[1777390871043,37.86,76046.39,0.0,0.16274,9e-05,18.78516]
[1777390875841,37.86,76044.18,0.0,0.16253,9e-05,18.76887]
[1777390875873,37.86,76044.18,0.0,0.16253,9e-05,18.76887]
[1777390876380,37.86,76046.88,0.0,0.16275,9e-05,18.78647]
[1777390877048,37.86,76046.88,0.0,0.16275,9e-05,18.78647]
[1777390877934,37.86,76048.56,0.0,0.16289,9e-05,18.79731]
[1777390878612,37.86,76048.24,0.0,0.16286,9e-05,18.79484]
[1777390880995,37.86,76044.28,0.0,0.16251,9e-05,18.76786]
[1777390881001,37.86,76044.28,0.0,0.16251,9e-05,18.76786]
[1777390881415,37.86,76042.95,0.0,0.1624,8e-05,18.75872]
[1777390886450,37.85,76045.71,0.0,0.16261,9e-05,18.77555]
[1777390888583,37.85,76038.11,0.0,0.16196,8e-05,18.72445]
[1777390888693,37.85,76038.11,0.0,0.16196,8e-05,18.72445]
[1777390890684,37.85,76034.46,0.0,0.16164,8e-05,18.69972]
[1777390891572,37.85,76033.79,0.0,0.16156,8e-05,18.69148]
[1777390897527,37.84,76030.87,0.0,0.16127,8e-05,18.66941]
[1777390902810,37.84,76023.45,0.0,0.16063,8e-05,18.6192]
[1777390904545,37.84,76023.12,0.0,0.16059,8e-05,18.61614]
[1777390904642,37.84,76023.12,0.0,0.16059,8e-05,18.61614]
[1777390906575,37.84,76023.83,0.0,0.16065,8e-05,18.62028]
[1777390906577,37.84,76023.83,0.0,0.16065,8e-05,18.62028]
[1777390906587,37.84,76023.83,0.0,0.16065,8e-05,18.62028]
[1777390906807,37.84,76023.83,0.0,0.16065,8e-05,18.62028]
[1777390906925,37.84,76023.83,0.0,0.16065,8e-05,18.62028]
[1777390906942,37.84,76023.83,0.0,0.16065,8e-05,18.62028]
[1777390907944,37.84,76021.36,0.0,0.16043,8e-05,18.60359]
[1777390908742,37.84,76010.45,0.0,0.15951,8e-05,18.53074]
[1777390909730,37.84,76010.03,0.0,0.15947,8e-05,18.52764]
[1777390910609,37.84,76011.4,0.0,0.15958,8e-05,18.53643]
[1777390911175,37.84,76011.4,0.0,0.15958,8e-05,18.53643]
[1777390914676,37.83,76008.92,0.0,0.15936,8e-05,18.51872]
[1777390916845,37.83,76005.73,0.0,0.15908,8e-05,18.49698]
[1777390918648,37.83,76002.54,0.0,0.15881,8e-05,18.47531]
[1777390918658,37.83,76002.54,0.0,0.15881,8e-05,18.47531]
[1777390923717,37.83,76007.79,0.0,0.15923,8e-05,18.50859]
[1777390928752,37.83,76006.73,0.0,0.15912,8e-05,18.50014]
[1777390929610,37.83,76006.73,0.0,0.15912,8e-05,18.50014]
[1777390929672,37.83,76006.73,0.0,0.15912,8e-05,18.50014]
[1777390930535,37.83,76006.73,0.0,0.15912,8e-05,18.50014]
[1777390930564,37.83,76006.73,0.0,0.15912,8e-05,18.50014]
[1777390930766,37.83,75992.22,0.0,0.1579,8e-05,18.40334]
[1777390933539,37.83,75991.1,0.0,0.1578,8e-05,18.39559]
[1777390934439,37.82,75990.16,0.0,0.15772,8e-05,18.38905]
[1777390937011,37.82,75992.97,0.0,0.15794,8e-05,18.40679]
[1777390937031,37.82,75996.92,0.0,0.15827,8e-05,18.4327]
[1777390939039,37.82,76005.91,0.0,0.15902,8e-05,18.49223]
[1777390939272,37.82,76005.91,0.0,0.15902,8e-05,18.49223]
[1777390939433,37.82,76005.91,0.0,0.15902,8e-05,18.49223]
[1777390939819,37.82,76005.51,0.0,0.15898,8e-05,18.48931]
[1777390939831,37.82,76005.51,0.0,0.15898,8e-05,18.48931]
[1777390939888,37.82,76005.25,0.0,0.15896,8e-05,18.48733]
[1777390945249,37.82,76004.35,0.0,0.15887,8e-05,18.4804]
[1777390950906,37.82,76003.35,0.0,0.15876,8e-05,18.47202]
[1777390956331,37.81,76004.55,0.0,0.15883,8e-05,18.47554]
[1777390961983,37.81,76005.7,0.0,0.1589,8e-05,18.48147]
[1777390968025,37.81,76005.83,0.0,0.15889,8e-05,18.48083]
[1777390973060,37.81,76004.62,0.0,0.15877,8e-05,18.47156]
[1777390978094,37.8,76005.13,0.0,0.1588,8e-05,18.47381]
[1777390982379,37.8,75991.18,0.0,0.15762,8e-05,18.38027]
[1777390986361,37.8,75991.13,0.0,0.15761,8e-05,18.37965]
[1777390986385,37.8,75991.13,0.0,0.15761,8e-05,18.37965]
[1777390986446,37.8,75990.13,0.0,0.15753,8e-05,18.3729]
[1777390991919,37.8,75985.73,0.0,0.15715,8e-05,18.34243]
[1777390994032,37.8,75987.98,0.0,0.15733,8e-05,18.35691]
[1777390994036,37.8,75987.98,0.0,0.15733,8e-05,18.35691]
[1777390999242,37.79,75982.87,0.0,0.15688,8e-05,18.32136]
[1777391004276,37.79,75988.74,0.0,0.15735,8e-05,18.35913]
[1777391009312,37.79,75985.93,0.0,0.1571,8e-05,18.33906]
[1777391011858,37.79,75983.91,0.0,0.1569,8e-05,18.32156]
[1777391011966,37.79,75983.91,0.0,0.1569,8e-05,18.32156]
[1777391014329,37.79,75967.27,0.0,0.15551,8e-05,18.21049]
[1777391015979,37.79,75965.14,0.0,0.15534,8e-05,18.19676]
[1777391021597,37.79,75964.89,0.0,0.15533,8e-05,18.19615]
[1777391021817,37.79,75965.1,0.0,0.15535,8e-05,18.19776]
[1777391021869,37.79,75965.1,0.0,0.15535,8e-05,18.19776]
[1777391023665,37.79,75958.72,0.0,0.15483,8e-05,18.15587]
[1777391024082,37.79,75958.72,0.0,0.15483,8e-05,18.15587]
[1777391029452,37.79,75958.03,0.0,0.1548,8e-05,18.15304]
[1777391033951,37.8,75956.31,0.0,0.15467,8e-05,18.14275]
[1777391039527,37.8,75957.22,0.0,0.15477,8e-05,18.1505]
[1777391044563,37.8,75960.49,0.0,0.15506,8e-05,18.17358]
[1777391046584,37.8,75965.52,0.0,0.15548,8e-05,18.20723]
[1777391046754,37.8,75965.11,0.0,0.15545,8e-05,18.20491]
[1777391052619,37.81,75960.1,0.0,0.15504,8e-05,18.17251]
[1777391056759,37.81,75959.17,0.0,0.15498,8e-05,18.16724]
[1777391062301,37.81,75955.64,0.0,0.1547,8e-05,18.14506]
[1777391062314,37.81,75955.64,0.0,0.1547,8e-05,18.14506]
[1777391063074,37.81,75953.4,0.0,0.15452,8e-05,18.13046]
[1777391063304,37.81,75953.4,0.0,0.15452,8e-05,18.13046]
[1777391063311,37.81,75953.4,0.0,0.15452,8e-05,18.13046]
[1777391064333,37.81,75943.04,0.0,0.15368,8e-05,18.06229]
[1777391064341,37.81,75943.04,0.0,0.15368,8e-05,18.06229]
[1777391066310,37.81,75937.46,0.0,0.15322,8e-05,18.02568]
[1777391070884,37.82,75939.73,0.0,0.15344,8e-05,18.04315]
[1777391073489,37.82,75947.53,0.0,0.15407,8e-05,18.09216]
[1777391078803,37.82,75945.9,0.0,0.15397,8e-05,18.08383]
[1777391083325,37.83,75945.05,0.0,0.15391,8e-05,18.07928]
[1777391083484,37.83,75945.05,0.0,0.15391,8e-05,18.07928]
[1777391084648,37.83,75945.53,0.0,0.15395,8e-05,18.08283]
[1777391086857,37.83,75942.79,0.0,0.15374,8e-05,18.06579]
[1777391091894,37.83,75942.39,0.0,0.15374,8e-05,18.06543]
[1777391094288,37.83,75941.48,0.0,0.15367,8e-05,18.05978]
[1777391095243,37.83,75941.63,0.0,0.15369,8e-05,18.06116]
[1777391095343,37.83,75941.63,0.0,0.15369,8e-05,18.06116]
[1777391096171,37.83,75939.17,0.0,0.15349,8e-05,18.04523]
[1777391096524,37.83,75939.17,0.0,0.15349,8e-05,18.04523]
[1777391101995,37.84,75933.63,0.0,0.15305,8e-05,18.00949]
[1777391104957,37.84,75933.9,0.0,0.15309,8e-05,18.0127]
[1777391110022,37.85,75927.86,0.0,0.15263,8e-05,17.97565]
[1777391115717,37.85,75927.39,0.0,0.15262,8e-05,17.97461]
[1777391116978,37.85,75921.86,0.0,0.15218,8e-05,17.939]
[1777391117304,37.85,75921.86,0.0,0.15218,8e-05,17.939]
[1777391117365,37.85,75920.28,0.0,0.15205,8e-05,17.92851]
[1777391122793,37.85,75915.5,0.0,0.15165,8e-05,17.89604]
[1777391124526,37.85,75914.93,0.0,0.1516,8e-05,17.8921]
[1777391124635,37.85,75914.78,0.0,0.15159,8e-05,17.89095]
[1777391124845,37.85,75914.78,0.0,0.15159,8e-05,17.89095]
[1777391125181,37.85,75914.78,0.0,0.15159,8e-05,17.89095]
[1777391125207,37.85,75914.78,0.0,0.15159,8e-05,17.89095]
[1777391125755,37.85,75927.05,0.0,0.15259,8e-05,17.97208]
[1777391126170,37.85,75927.05,0.0,0.15259,8e-05,17.97208]
[1777391126885,37.85,75931.51,0.0,0.15295,8e-05,18.00156]
[1777391128654,37.85,75928.3,0.0,0.15269,8e-05,17.98019]
[1777391128661,37.85,75928.3,0.0,0.15269,8e-05,17.98019]
[1777391133825,37.85,75926.12,0.0,0.15248,8e-05,17.9618]
[1777391135852,37.85,75926.23,0.0,0.15249,8e-05,17.9624]
[1777391135953,37.85,75926.23,0.0,0.15249,8e-05,17.9624]
[1777391136214,37.85,75926.85,0.0,0.15254,8e-05,17.96645]
[1777391137034,37.85,75926.85,0.0,0.15254,8e-05,17.96645]
[1777391137114,37.85,75926.85,0.0,0.15254,8e-05,17.96645]
[1777391137156,37.85,75926.85,0.0,0.15254,8e-05,17.96645]
[1777391137170,37.85,75926.85,0.0,0.15254,8e-05,17.96645]
[1777391137382,37.85,75926.85,0.0,0.15254,8e-05,17.96645]
[1777391137481,37.85,75919.79,0.0,0.15196,8e-05,17.91958]
[1777391140764,37.85,75914.09,0.0,0.15149,8e-05,17.88146]
[1777391141249,37.85,75923.78,0.0,0.15228,8e-05,17.94534]
[1777391142827,37.85,75927.76,0.0,0.1526,8e-05,17.97145]
[1777391142840,37.85,75927.76,0.0,0.1526,8e-05,17.97145]
[1777391143129,37.85,75927.76,0.0,0.1526,8e-05,17.97145]
[1777391144540,37.85,75950.13,0.0,0.15444,8e-05,18.11986]
[1777391147104,37.85,75956.86,0.0,0.155,8e-05,18.16497]
[1777391147218,37.85,75956.86,0.0,0.155,8e-05,18.16497]
[1777391153886,37.85,75950.91,0.0,0.15452,8e-05,18.12607]
[1777391154340,37.85,75950.91,0.0,0.15452,8e-05,18.12607]
[1777391154346,37.85,75950.91,0.0,0.15452,8e-05,18.12607]
[1777391154433,37.85,75951.6,0.0,0.15457,8e-05,18.1307]
[1777391157025,37.85,75958.09,0.0,0.15511,8e-05,18.17382]
[1777391157085,37.85,75958.09,0.0,0.15511,8e-05,18.17382]
[1777391160890,37.85,75968.53,0.0,0.15598,8e-05,18.24351]
[1777391161642,37.85,75968.53,0.0,0.15598,8e-05,18.24351]
[1777391163530,37.85,75967.96,0.0,0.15594,8e-05,18.23987]
[1777391167434,37.85,75947.22,0.0,0.15423,8e-05,18.10311]
[1777391168459,37.85,75947.22,0.0,0.15423,8e-05,18.10311]
[1777391170964,37.85,75947.36,0.0,0.15426,8e-05,18.10494]
[1777391171376,37.85,75947.36,0.0,0.15426,8e-05,18.10494]
[1777391175935,37.85,75943.75,0.0,0.15398,8e-05,18.08235]
[1777391176626,37.85,75943.75,0.0,0.15398,8e-05,18.08235]
[1777391177143,37.86,75950.44,0.0,0.15453,8e-05,18.12732]
[1777391177176,37.86,75950.44,0.0,0.15453,8e-05,18.12732]
[1777391182542,37.86,75955.33,0.0,0.15495,8e-05,18.16087]
[1777391187577,37.86,75955.19,0.0,0.15496,8e-05,18.16104]
[1777391188365,37.86,75955.19,0.0,0.15496,8e-05,18.16104]
[1777391193153,37.86,75959.69,0.0,0.15532,8e-05,18.1883]
[1777391193788,37.86,75959.69,0.0,0.15532,8e-05,18.1883]
[1777391194406,37.86,75961.08,0.0,0.15543,8e-05,18.19769]
[1777391194642,37.86,75961.08,0.0,0.15543,8e-05,18.19769]
[1777391194810,37.86,75961.08,0.0,0.15543,8e-05,18.19769]
[1777391200543,37.86,75971.46,0.0,0.15629,8e-05,18.26661]
[1777391201594,37.86,75968.64,0.0,0.15606,8e-05,18.24756]
[1777391201601,37.86,75968.64,0.0,0.15606,8e-05,18.24756]
[1777391206714,37.86,75963.14,0.0,0.15561,8e-05,18.21174]
[1777391209693,37.86,75964.4,0.0,0.15572,8e-05,18.22037]
[1777391212688,37.86,75961.74,0.0,0.1555,8e-05,18.20315]
[1777391213144,37.86,75963.72,0.0,0.15567,8e-05,18.21643]
[1777391213702,37.86,75963.72,0.0,0.15567,8e-05,18.21643]
[1777391214052,37.87,75965.1,0.0,0.15578,8e-05,18.22574]
[1777391219805,37.87,75956.58,0.0,0.15509,8e-05,18.17034]
[1777391221830,37.87,75957.46,0.0,0.15517,8e-05,18.17638]
[1777391221883,37.87,75961.93,0.0,0.15554,8e-05,18.20622]
[1777391222500,37.87,75961.93,0.0,0.15554,8e-05,18.20622]
[1777391222936,37.87,75961.03,0.0,0.15547,8e-05,18.20047]
[1777391223286,37.87,75961.03,0.0,0.15547,8e-05,18.20047]
[1777391223637,37.87,75961.03,0.0,0.15547,8e-05,18.20047]
[1777391228001,37.87,75952.5,0.0,0.15478,8e-05,18.14493]
[1777391229231,37.87,75946.41,0.0,0.15428,8e-05,18.1051]
[1777391230324,37.87,75946.36,0.0,0.15428,8e-05,18.10512]
[1777391230881,37.87,75946.36,0.0,0.15428,8e-05,18.10512]
[1777391232891,37.87,75946.92,0.0,0.15433,8e-05,18.10918]
[1777391234052,37.87,75946.78,0.0,0.15433,8e-05,18.10895]
[1777391238236,37.88,75948.24,0.0,0.15447,8e-05,18.12002]
[1777391238472,37.88,75948.24,0.0,0.15447,8e-05,18.12002]
[1777391239348,37.88,75947.93,0.0,0.15445,8e-05,18.11829]
[1777391239403,37.88,75947.93,0.0,0.15445,8e-05,18.11829]
[1777391239752,37.88,75947.93,0.0,0.15445,8e-05,18.11829]
[1777391240102,37.88,75951.71,0.0,0.15476,8e-05,18.14366]
[1777391240452,37.88,75951.71,0.0,0.15476,8e-05,18.14366]
[1777391240533,37.88,75951.71,0.0,0.15476,8e-05,18.14366]
[1777391245556,37.88,75954.42,0.0,0.155,8e-05,18.16281]
[1777391251025,37.88,75960.48,0.0,0.1555,8e-05,18.20098]
[1777391256595,37.89,75959.03,0.0,0.15539,8e-05,18.19208]
[1777391256645,37.89,75959.03,0.0,0.15539,8e-05,18.19208]
[1777391257417,37.89,75960.28,0.0,0.15549,8e-05,18.20055]
[1777391262217,37.89,75969.77,0.0,0.15629,8e-05,18.26395]
[1777391264640,37.89,75981.29,0.0,0.15725,8e-05,18.3404]
[1777391264706,37.89,75981.29,0.0,0.15725,8e-05,18.3404]
[1777391264736,37.89,75981.17,0.0,0.15723,8e-05,18.33916]
[1777391265166,37.89,75981.17,0.0,0.15723,8e-05,18.33916]
[1777391265476,37.89,75981.17,0.0,0.15723,8e-05,18.33916]
[1777391266856,37.89,75981.22,0.0,0.15723,8e-05,18.33917]
[1777391267950,37.88,75985.52,0.0,0.15758,8e-05,18.36699]
[1777391268544,37.88,75983.66,0.0,0.15742,8e-05,18.35429]
[1777391274494,37.88,75983.78,0.0,0.1574,8e-05,18.35278]
[1777391274506,37.88,75983.78,0.0,0.1574,8e-05,18.35278]
[1777391277971,37.88,75973.93,0.0,0.15656,8e-05,18.28579]
[1777391278934,37.88,75973.93,0.0,0.15656,8e-05,18.28579]
[1777391279665,37.87,75966.83,0.0,0.15596,8e-05,18.23836]
[1777391284533,37.88,75958.39,0.0,0.15527,8e-05,18.18287]
[1777391290416,37.88,75960.07,0.0,0.15543,8e-05,18.19509]
[1777391292020,37.88,75957.67,0.0,0.15523,8e-05,18.17954]
[1777391297841,37.88,75957.67,0.0,0.15524,8e-05,18.18051]
[1777391298849,37.88,75958.03,0.0,0.15528,8e-05,18.18329]
[1777391298868,37.88,75958.03,0.0,0.15528,8e-05,18.18329]
[1777391304044,37.88,75947.89,0.0,0.15446,8e-05,18.11754]
[1777391304066,37.88,75947.89,0.0,0.15446,8e-05,18.11754]
[1777391304625,37.88,75947.89,0.0,0.15446,8e-05,18.11754]
[1777391304630,37.88,75939.84,0.0,0.1538,8e-05,18.06453]
[1777391306011,37.88,75933.86,0.0,0.15332,8e-05,18.02533]
[1777391306157,37.88,75933.86,0.0,0.15332,8e-05,18.02533]
[1777391309396,37.89,75936.81,0.0,0.15358,8e-05,18.04623]
[1777391310124,37.89,75934.44,0.0,0.15339,8e-05,18.03096]
[1777391313540,37.89,75932.21,0.0,0.15321,8e-05,18.01453]
[1777391313869,37.89,75932.21,0.0,0.15321,8e-05,18.01453]
[1777391313974,37.89,75932.24,0.0,0.15321,8e-05,18.01473]
[1777391314773,37.89,75915.5,0.0,0.15184,8e-05,17.90361]
[1777391320542,37.89,75917.8,0.0,0.15201,8e-05,17.91785]
[1777391325577,37.89,75916.68,0.0,0.15191,8e-05,17.90955]
[1777391326743,37.89,75916.68,0.0,0.15191,8e-05,17.90955]
[1777391326754,37.89,75915.82,0.0,0.15184,8e-05,17.90368]
[1777391332626,37.88,75923.17,0.0,0.15242,8e-05,17.951]
[1777391333331,37.88,75923.17,0.0,0.15242,8e-05,17.951]
[1777391333633,37.88,75924.25,0.0,0.1525,8e-05,17.9579]
[1777391334276,37.88,75924.25,0.0,0.1525,8e-05,17.9579]
[1777391334625,37.88,75924.25,0.0,0.1525,8e-05,17.9579]
[1777391336522,37.88,75932.93,0.0,0.15321,8e-05,18.01477]
[1777391337056,37.88,75931.63,0.0,0.1531,8e-05,18.00581]
[1777391337661,37.88,75932.72,0.0,0.15318,8e-05,18.01269]
[1777391338674,37.88,75932.72,0.0,0.15318,8e-05,18.01269]
[1777391338776,37.88,75931.4,0.0,0.15307,8e-05,18.00361]
[1777391344221,37.88,75927.46,0.0,0.15273,8e-05,17.97613]
[1777391347152,37.88,75926.8,0.0,0.15266,8e-05,17.97089]
[1777391352766,37.87,75922.39,0.0,0.15228,8e-05,17.94017]
[1777391357352,37.87,75926.33,0.0,0.15259,8e-05,17.96526]
[1777391360254,37.87,75929.63,0.0,0.15285,8e-05,17.98623]
[1777391360566,37.87,75929.63,0.0,0.15285,8e-05,17.98623]
[1777391360823,37.87,75933.46,0.0,0.15316,8e-05,18.01127]
[1777391365858,37.87,75938.82,0.0,0.15358,8e-05,18.04495]
[1777391369588,37.86,75936.95,0.0,0.15341,8e-05,18.03138]
[1777391372206,37.86,75919.67,0.0,0.15196,8e-05,17.91228]
[1777391373209,37.86,75920.73,0.0,0.15204,8e-05,17.91905]
[1777391373914,37.86,75920.42,0.0,0.15201,8e-05,17.91678]
[1777391378949,37.86,75922.32,0.0,0.15215,8e-05,17.92818]
[1777391381063,37.86,75923.36,0.0,0.15223,8e-05,17.93457]
[1777391387005,37.85,75923.49,0.0,0.15222,8e-05,17.93401]
[1777391392040,37.85,75925.49,0.0,0.15237,8e-05,17.94574]
[1777391396131,37.85,75929.99,0.0,0.15272,8e-05,17.97468]
[1777391396497,37.85,75929.99,0.0,0.15272,8e-05,17.97468]
[1777391401021,37.85,75930.62,0.0,0.15276,8e-05,17.97793]
[1777391402026,37.85,75932.16,0.0,0.15288,8e-05,17.98715]
[1777391402849,37.85,75932.16,0.0,0.15288,8e-05,17.98715]
[1777391405529,37.85,75940.72,0.0,0.15359,8e-05,18.04508]
[1777391408092,37.85,75953.98,0.0,0.1547,8e-05,18.13398]
[1777391411810,37.85,75958.79,0.0,0.1551,8e-05,18.16645]
[1777391411912,37.85,75958.24,0.0,0.15506,8e-05,18.16297]
[1777391417217,37.85,75957.76,0.0,0.15503,8e-05,18.16088]
[1777391422252,37.86,75957.72,0.0,0.15504,8e-05,18.16149]
[1777391426231,37.86,75954.57,0.0,0.15479,8e-05,18.14117]
[1777391429001,37.86,75950.0,0.0,0.15442,8e-05,18.11156]
[1777391429024,37.86,75950.0,0.0,0.15442,8e-05,18.11156]
[1777391430112,37.86,75943.78,0.0,0.15391,8e-05,18.07063]
[1777391430671,37.86,75943.78,0.0,0.15391,8e-05,18.07063]
[1777391432169,37.86,75939.28,0.0,0.15353,8e-05,18.03797]
[1777391432980,37.86,75939.28,0.0,0.15353,8e-05,18.03797]
[1777391434194,37.86,75938.7,0.0,0.15349,8e-05,18.03491]
[1777391440225,37.87,75939.75,0.0,0.15361,8e-05,18.04426]
[1777391440418,37.87,75939.75,0.0,0.15361,8e-05,18.04426]
[1777391441386,37.87,75949.23,0.0,0.15439,8e-05,18.10745]
[1777391442480,37.87,75953.89,0.0,0.15478,8e-05,18.13861]
[1777391443090,37.87,75953.89,0.0,0.15478,8e-05,18.13861]
[1777391443693,37.87,75956.78,0.0,0.15502,8e-05,18.15799]
[1777391443841,37.87,75956.78,0.0,0.15502,8e-05,18.15799]
[1777391445097,37.87,75959.42,0.0,0.15524,8e-05,18.17568]
[1777391446149,37.87,75963.33,0.0,0.15557,8e-05,18.20191]
[1777391448477,37.87,75963.87,0.0,0.15562,8e-05,18.20571]
[1777391449053,37.87,75963.87,0.0,0.15562,8e-05,18.20571]
[1777391449269,37.87,75965.45,0.0,0.15575,8e-05,18.2163]
[1777391449305,37.87,75965.45,0.0,0.15575,8e-05,18.2163]
[1777391451767,37.87,75979.55,0.0,0.15692,8e-05,18.30988]
[1777391459688,37.87,75982.45,0.0,0.15713,8e-05,18.32675]
[1777391465554,37.86,75987.2,0.0,0.1575,8e-05,18.35599]
[1777391470589,37.86,75986.22,0.0,0.1574,8e-05,18.34783]
[1777391472881,37.86,75988.07,0.0,0.15755,8e-05,18.35973]
[1777391472979,37.86,75988.1,0.0,0.15754,8e-05,18.35954]
[1777391473888,37.86,76000.88,0.0,0.15861,8e-05,18.44413]
[1777391475383,37.86,76001.54,0.0,0.15866,8e-05,18.4482]
[1777391475504,37.86,76001.54,0.0,0.15866,8e-05,18.4482]
[1777391475586,37.86,76001.54,0.0,0.15866,8e-05,18.4482]
[1777391475958,37.86,76001.54,0.0,0.15866,8e-05,18.4482]
[1777391475971,37.85,76010.44,0.0,0.1594,8e-05,18.50694]
[1777391476283,37.85,76010.44,0.0,0.1594,8e-05,18.50694]
[1777391478135,37.85,76021.65,0.0,0.16035,8e-05,18.58114]
[1777391478145,37.85,76021.65,0.0,0.16035,8e-05,18.58114]
[1777391483681,37.85,76025.55,0.0,0.16065,8e-05,18.60476]
[1777391487049,37.85,76026.2,0.0,0.16069,8e-05,18.60842]
[1777391487276,37.85,76026.05,0.0,0.16067,8e-05,18.60708]
[1777391488403,37.85,76028.37,0.0,0.16087,8e-05,18.62215]
[1777391488490,37.85,76028.37,0.0,0.16087,8e-05,18.62215]
[1777391492851,37.85,76014.73,0.0,0.15968,8e-05,18.52693]
[1777391496879,37.84,76012.95,0.0,0.15951,8e-05,18.51416]
[1777391496971,37.84,76012.95,0.0,0.15951,8e-05,18.51416]
[1777391496999,37.84,76012.95,0.0,0.15951,8e-05,18.51416]
[1777391497149,37.84,76012.95,0.0,0.15951,8e-05,18.51416]
[1777391498075,37.84,76013.46,0.0,0.15955,8e-05,18.5172]
[1777391498079,37.84,76013.46,0.0,0.15955,8e-05,18.5172]
[1777391500136,37.84,76008.5,0.0,0.15913,8e-05,18.48365]
[1777391500408,37.84,76009.23,0.0,0.15918,8e-05,18.48821]
[1777391505835,37.84,76007.08,0.0,0.15898,8e-05,18.47223]
[1777391510870,37.83,76008.57,0.0,0.15909,8e-05,18.4808]
[1777391511295,37.83,76008.57,0.0,0.15909,8e-05,18.4808]
[1777391516912,37.83,76009.39,0.0,0.15914,8e-05,18.48468]
[1777391521315,37.83,76010.23,0.0,0.15919,8e-05,18.48921]
[1777391522026,37.83,76010.23,0.0,0.15919,8e-05,18.48921]
[1777391522948,37.83,76012.22,0.0,0.15936,8e-05,18.50215]
[1777391523196,37.83,76012.22,0.0,0.15936,8e-05,18.50215]
[1777391523213,37.83,76012.28,0.0,0.15936,8e-05,18.50226]
[1777391523219,37.83,76012.28,0.0,0.15936,8e-05,18.50226]
[1777391526903,37.83,76021.21,0.0,0.1601,8e-05,18.56053]
[1777391529362,37.82,76023.6,0.0,0.16029,8e-05,18.57527]
[1777391529446,37.82,76023.6,0.0,0.16029,8e-05,18.57527]
[1777391531032,37.82,76030.24,0.0,0.16084,8e-05,18.61897]
[1777391536827,37.82,76035.27,0.0,0.16124,8e-05,18.65057]
[1777391538868,37.82,76030.67,0.0,0.16085,8e-05,18.61936]
[1777391539193,37.82,76030.67,0.0,0.16085,8e-05,18.61936]
[1777391540169,37.82,76023.49,0.0,0.16023,8e-05,18.57137]
[1777391540292,37.82,76018.78,0.0,0.15983,8e-05,18.53976]
[1777391540435,37.82,76018.78,0.0,0.15983,8e-05,18.53976]
[1777391540811,37.82,76018.78,0.0,0.15983,8e-05,18.53976]
[1777391542684,37.82,76013.61,0.0,0.15939,8e-05,18.50473]
[1777391543837,37.82,76013.26,0.0,0.15935,8e-05,18.50208]
[1777391543931,37.82,76013.26,0.0,0.15935,8e-05,18.50208]
[1777391545550,37.81,76022.08,0.0,0.16009,8e-05,18.56007]
[1777391547637,37.81,76025.87,0.0,0.1604,8e-05,18.58454]
[1777391547984,37.81,76025.87,0.0,0.1604,8e-05,18.58454]
[1777391549227,37.81,76024.49,0.0,0.16028,8e-05,18.57497]
[1777391549242,37.81,76023.33,0.0,0.16017,8e-05,18.56685]
[1777391551256,37.81,76026.06,0.0,0.16037,8e-05,18.58064]
[1777391552985,37.81,76023.69,0.0,0.16017,8e-05,18.56449]
[1777391557025,37.81,76024.11,0.0,0.16018,8e-05,18.56573]
[1777391557795,37.8,76023.92,0.0,0.16016,8e-05,18.56409]
[1777391558569,37.8,76024.81,0.0,0.16023,8e-05,18.56961]
[1777391559133,37.8,76024.81,0.0,0.16023,8e-05,18.56961]
[1777391564241,37.8,76030.34,0.0,0.16067,8e-05,18.60452]
[1777391569276,37.8,76033.74,0.0,0.16094,8e-05,18.62545]
[1777391574311,37.79,76035.83,0.0,0.1611,8e-05,18.63812]
[1777391580353,37.79,76037.4,0.0,0.1612,8e-05,18.64622]
[1777391582459,37.79,76034.46,0.0,0.16095,8e-05,18.62635]
[1777391585033,37.79,76028.31,0.0,0.16042,8e-05,18.58482]
[1777391585373,37.79,76028.05,0.0,0.16039,8e-05,18.58279]
[1777391586555,37.79,76028.34,0.0,0.16041,8e-05,18.58441]
[1777391586690,37.79,76028.34,0.0,0.16041,8e-05,18.58441]
[1777391587863,37.79,76027.86,0.0,0.16037,8e-05,18.58092]
[1777391588653,37.79,76022.74,0.0,0.15993,8e-05,18.54648]
[1777391588654,37.79,76022.74,0.0,0.15993,8e-05,18.54648]
[1777391588733,37.79,76022.74,0.0,0.15993,8e-05,18.54648]
[1777391588772,37.79,76022.74,0.0,0.15993,8e-05,18.54648]
[1777391590183,37.78,76024.61,0.0,0.16008,8e-05,18.55856]
[1777391591561,37.78,76030.94,0.0,0.16061,8e-05,18.59984]
[1777391592456,37.78,76031.5,0.0,0.16065,8e-05,18.60314]
[1777391594894,37.78,76032.44,0.0,0.16072,8e-05,18.60854]
[1777391598029,37.78,76031.14,0.0,0.16059,8e-05,18.5986]
[1777391604169,37.77,76031.58,0.0,0.1606,8e-05,18.59944]
[1777391610140,37.77,76030.44,0.0,0.16047,8e-05,18.58896]
[1777391610141,37.77,76030.44,0.0,0.16047,8e-05,18.58896]
[1777391615434,37.76,76036.48,0.0,0.16092,8e-05,18.62292]
[1777391617832,37.76,76036.95,0.0,0.16095,8e-05,18.62512]
[1777391617885,37.76,76036.95,0.0,0.16095,8e-05,18.62512]
[1777391617927,37.76,76036.95,0.0,0.16095,8e-05,18.62512]
[1777391617993,37.76,76036.95,0.0,0.16095,8e-05,18.62512]
[1777391618075,37.76,76036.95,0.0,0.16095,8e-05,18.62512]
[1777391618373,37.76,76038.24,0.0,0.16105,8e-05,18.63324]
[1777391618512,37.76,76038.24,0.0,0.16105,8e-05,18.63324]
[1777391618852,37.76,76038.24,0.0,0.16105,8e-05,18.63324]
[1777391618893,37.76,76038.24,0.0,0.16105,8e-05,18.63324]
[1777391619099,37.76,76052.09,0.0,0.16223,9e-05,18.72519]
[1777391622420,37.75,76052.19,0.0,0.16218,9e-05,18.72205]
[1777391623957,37.75,76050.44,0.0,0.16203,9e-05,18.70992]
[1777391629064,37.75,76044.41,0.0,0.1615,9e-05,18.66836]
[1777391632402,37.75,76036.35,0.0,0.16079,8e-05,18.61332]
[1777391632884,37.75,76036.35,0.0,0.16079,8e-05,18.61332]
[1777391632921,37.75,76036.35,0.0,0.16079,8e-05,18.61332]
[1777391638826,37.74,76040.85,0.0,0.16115,8e-05,18.64112]
[1777391641036,37.74,76039.64,0.0,0.16103,8e-05,18.63231]
[1777391641094,37.74,76039.64,0.0,0.16103,8e-05,18.63231]
[1777391641955,37.74,76040.87,0.0,0.16113,8e-05,18.64013]
[1777391642062,37.74,76040.87,0.0,0.16113,8e-05,18.64013]
[1777391642183,37.74,76040.87,0.0,0.16113,8e-05,18.64013]
[1777391642279,37.74,76049.3,0.0,0.16185,9e-05,18.69605]
[1777391642499,37.74,76049.3,0.0,0.16185,9e-05,18.69605]
[1777391642615,37.74,76049.3,0.0,0.16185,9e-05,18.69605]
[1777391643180,37.74,76065.88,0.0,0.16326,9e-05,18.80614]
[1777391644295,37.74,76065.88,0.0,0.16326,9e-05,18.80614]
[1777391646924,37.72,76072.89,0.0,0.16376,9e-05,18.84543]
[1777391647206,37.72,76072.89,0.0,0.16376,9e-05,18.84543]
[1777391647222,37.72,76072.89,0.0,0.16376,9e-05,18.84543]
[1777391647278,37.72,76072.37,0.0,0.16369,9e-05,18.83958]
[1777391649540,37.71,76066.8,0.0,0.16314,9e-05,18.7971]
[1777391649780,37.71,76066.8,0.0,0.16314,9e-05,18.7971]
[1777391650231,37.71,76066.8,0.0,0.16314,9e-05,18.7971]
[1777391650966,37.7,76063.32,0.0,0.1628,9e-05,18.7709]
[1777391651067,37.7,76061.66,0.0,0.16265,9e-05,18.75957]
[1777391651588,37.7,76061.66,0.0,0.16265,9e-05,18.75957]
[1777391652035,37.7,76061.66,0.0,0.16265,9e-05,18.75957]
[1777391653529,37.7,76062.94,0.0,0.16275,9e-05,18.76753]
[1777391654287,37.7,76064.92,0.0,0.16292,9e-05,18.78043]
[1777391655040,37.7,76064.92,0.0,0.16292,9e-05,18.78043]
[1777391655136,37.7,76068.0,0.0,0.16318,9e-05,18.80064]
[1777391660289,37.69,76064.46,0.0,0.16282,9e-05,18.77279]
[1777391666133,37.69,76059.06,0.0,0.16234,9e-05,18.73526]
[1777391670563,37.68,76063.36,0.0,0.16269,9e-05,18.76257]
[1777391670618,37.68,76063.36,0.0,0.16269,9e-05,18.76257]
[1777391670650,37.68,76063.36,0.0,0.16269,9e-05,18.76257]
[1777391671353,37.68,76063.36,0.0,0.16269,9e-05,18.76257]
[1777391672889,37.68,76050.9,0.0,0.16159,9e-05,18.67532]
[1777391679834,37.68,76055.14,0.0,0.16192,9e-05,18.701]
[1777391681247,37.68,76053.81,0.0,0.1618,9e-05,18.69175]
[1777391686539,37.67,76063.08,0.0,0.16256,9e-05,18.75138]
[1777391687789,37.67,76065.17,0.0,0.16274,9e-05,18.76504]
[1777391690920,37.67,76066.1,0.0,0.16281,9e-05,18.77035]
[1777391692018,37.67,76067.64,0.0,0.16293,9e-05,18.78031]
[1777391692053,37.67,76067.64,0.0,0.16293,9e-05,18.78031]
[1777391694074,37.67,76069.15,0.0,0.16305,9e-05,18.78974]
[1777391694686,37.67,76069.03,0.0,0.16304,9e-05,18.78861]
[1777391694723,37.67,76069.03,0.0,0.16304,9e-05,18.78861]
[1777391695283,37.67,76069.03,0.0,0.16304,9e-05,18.78861]
[1777391696674,37.67,76069.9,0.0,0.16311,9e-05,18.79376]
[1777391697356,37.67,76069.9,0.0,0.16311,9e-05,18.79376]
[1777391697179,37.67,76070.48,0.0,0.16315,9e-05,18.79729]
[1777391702214,37.66,76071.64,0.0,0.16318,9e-05,18.79993]
[1777391705480,37.65,76069.37,0.0,0.16297,9e-05,18.78379]
[1777391707840,37.65,76064.42,0.0,0.16254,9e-05,18.75016]
[1777391708256,37.65,76063.2,0.0,0.16243,9e-05,18.74176]
[1777391708938,37.65,76063.2,0.0,0.16243,9e-05,18.74176]
[1777391709806,37.65,76063.22,0.0,0.16243,9e-05,18.74163]
[1777391710314,37.65,76063.22,0.0,0.16243,9e-05,18.74163]
[1777391714658,37.65,76059.66,0.0,0.16211,9e-05,18.71662]
[1777391720340,37.65,76064.61,0.0,0.16252,9e-05,18.74839]
[1777391725375,37.64,76067.31,0.0,0.16273,9e-05,18.76506]
[1777391728158,37.64,76069.35,0.0,0.1629,9e-05,18.77809]
[1777391733431,37.64,76067.84,0.0,0.16272,9e-05,18.76272]
[1777391738465,37.64,76066.34,0.0,0.16257,9e-05,18.75109]
[1777391742995,37.63,76064.28,0.0,0.16238,9e-05,18.73656]
[1777391747186,37.63,76063.7,0.0,0.16232,9e-05,18.73179]
[1777391747236,37.63,76063.7,0.0,0.16232,9e-05,18.73179]
[1777391748527,37.63,76063.63,0.0,0.16231,9e-05,18.73069]
[1777391748892,37.63,76059.29,0.0,0.16193,9e-05,18.70133]
[1777391749543,37.63,76046.21,0.0,0.16081,9e-05,18.61367]
[1777391752055,37.63,76044.83,0.0,0.16069,9e-05,18.60424]
[1777391753456,37.63,76045.14,0.0,0.16072,9e-05,18.6061]
[1777391759805,37.63,76038.1,0.0,0.1601,8e-05,18.55765]
[1777391766292,37.62,76034.25,0.0,0.15975,8e-05,18.53005]
[1777391768246,37.62,76033.62,0.0,0.15969,8e-05,18.52532]
[1777391773509,37.62,76032.19,0.0,0.15955,8e-05,18.5143]
[1777391778746,37.62,76034.43,0.0,0.15972,8e-05,18.52774]
[1777391783150,37.61,76031.62,0.0,0.15947,8e-05,18.50821]
[1777391783232,37.61,76032.06,0.0,0.1595,8e-05,18.51091]
[1777391788816,37.61,76034.28,0.0,0.15967,8e-05,18.52433]
[1777391793851,37.61,76036.21,0.0,0.15979,8e-05,18.53234]
[1777391795286,37.61,76036.21,0.0,0.15979,8e-05,18.53234]
[1777391795428,37.61,76036.21,0.0,0.15979,8e-05,18.53234]
[1777391795456,37.61,76037.13,0.0,0.15987,8e-05,18.53821]
[1777391800900,37.6,76042.64,0.0,0.16031,8e-05,18.57312]
[1777391806123,37.6,76046.43,0.0,0.16061,9e-05,18.597]
[1777391811977,37.6,76047.02,0.0,0.16063,9e-05,18.59829]
[1777391817013,37.59,76056.97,0.0,0.16145,9e-05,18.66285]
[1777391822249,37.59,76055.79,0.0,0.16133,9e-05,18.65326]
[1777391822416,37.59,76055.79,0.0,0.16133,9e-05,18.65326]
[1777391822865,37.59,76057.14,0.0,0.16144,9e-05,18.66186]
[1777391826942,37.59,76061.42,0.0,0.16179,9e-05,18.68924]
[1777391830768,37.58,76061.55,0.0,0.16178,9e-05,18.6889]
[1777391831104,37.58,76061.55,0.0,0.16178,9e-05,18.6889]
[1777391831110,37.58,76060.86,0.0,0.16172,9e-05,18.68394]
[1777391835277,37.58,76060.87,0.0,0.16171,9e-05,18.68299]
[1777391840824,37.58,76066.41,0.0,0.16216,9e-05,18.71837]
[1777391841104,37.58,76066.41,0.0,0.16216,9e-05,18.71837]
[1777391841182,37.58,76059.59,0.0,0.16157,9e-05,18.67241]
[1777391844214,37.57,76057.01,0.0,0.16134,9e-05,18.65459]
[1777391844256,37.57,76057.01,0.0,0.16134,9e-05,18.65459]
[1777391844280,37.57,76057.01,0.0,0.16134,9e-05,18.65459]
[1777391844296,37.57,76057.01,0.0,0.16134,9e-05,18.65459]
[1777391844321,37.57,76059.64,0.0,0.16156,9e-05,18.67189]
[1777391845616,37.57,76061.13,0.0,0.16169,9e-05,18.68155]
[1777391848568,37.57,76065.74,0.0,0.16207,9e-05,18.71169]
[1777391852344,37.57,76067.05,0.0,0.16214,9e-05,18.71547]
[1777391852915,37.57,76066.17,0.0,0.16206,9e-05,18.70922]
[1777391853265,37.57,76066.17,0.0,0.16206,9e-05,18.70922]
[1777391853616,37.57,76065.65,0.0,0.16201,9e-05,18.70539]
[1777391854668,37.57,76064.42,0.0,0.1619,9e-05,18.69682]
[1777391860320,37.56,76071.84,0.0,0.16252,9e-05,18.74493]
[1777391865355,37.56,76070.56,0.0,0.16239,9e-05,18.73519]
[1777391868244,37.56,76069.42,0.0,0.16229,9e-05,18.72712]
[1777391868582,37.56,76069.42,0.0,0.16229,9e-05,18.72712]
[1777391868593,37.56,76068.01,0.0,0.16217,9e-05,18.71747]
[1777391874418,37.56,76063.05,0.0,0.16173,9e-05,18.68329]
[1777391879453,37.56,76061.74,0.0,0.16161,9e-05,18.67378]
[1777391884488,37.55,76063.85,0.0,0.16177,9e-05,18.68645]
[1777391885675,37.55,76062.62,0.0,0.16166,9e-05,18.67792]
[1777391885747,37.55,76062.62,0.0,0.16166,9e-05,18.67792]
[1777391885991,37.55,76062.62,0.0,0.16166,9e-05,18.67792]
[1777391886502,37.55,76060.66,0.0,0.16149,9e-05,18.66452]
[1777391888871,37.55,76059.15,0.0,0.16135,9e-05,18.65387]
[1777391894532,37.55,76050.43,0.0,0.16059,9e-05,18.59443]
[1777391899593,37.55,76051.18,0.0,0.16063,9e-05,18.59782]
[1777391900980,37.55,76051.13,0.0,0.16063,9e-05,18.59748]
[1777391903477,37.54,76049.53,0.0,0.16048,9e-05,18.58593]
[1777391908656,37.54,76050.71,0.0,0.16056,9e-05,18.59221]
[1777391913691,37.54,76048.78,0.0,0.16035,9e-05,18.5744]
[1777391916357,37.54,76049.05,0.0,0.16037,9e-05,18.57596]
[1777391916386,37.54,76049.05,0.0,0.16037,9e-05,18.57596]
[1777391916458,37.54,76049.12,0.0,0.16038,9e-05,18.57619]
[1777391921747,37.54,76049.52,0.0,0.16039,9e-05,18.5774]
[1777391926720,37.53,76044.68,0.0,0.15997,9e-05,18.54405]
[1777391926782,37.53,76041.51,0.0,0.1597,8e-05,18.52264]
[1777391929372,37.53,76042.28,0.0,0.15976,8e-05,18.52761]
[1777391929377,37.53,76042.28,0.0,0.15976,8e-05,18.52761]
[1777391929473,37.53,76041.43,0.0,0.15968,8e-05,18.52174]
[1777391934839,37.53,76041.0,0.0,0.15963,8e-05,18.5178]
[1777391940335,37.53,76040.89,0.0,0.15962,8e-05,18.51641]
[1777391945916,37.53,76034.4,0.0,0.15904,8e-05,18.47126]
[1777391951007,37.52,76035.12,0.0,0.15909,8e-05,18.47497]
[1777391955351,37.52,76035.22,0.0,0.15908,8e-05,18.47451]
[1777391961024,37.52,76031.8,0.0,0.15877,8e-05,18.44999]
[1777391966061,37.52,76032.2,0.0,0.15879,8e-05,18.4514]
[1777391969771,37.51,76031.58,0.0,0.15873,8e-05,18.4465]
[1777391974816,37.51,76030.63,0.0,0.15861,8e-05,18.43536]
[1777391975880,37.51,76030.9,0.0,0.15863,8e-05,18.43693]
[1777391975884,37.51,76030.9,0.0,0.15863,8e-05,18.43693]
[1777391975924,37.51,76030.9,0.0,0.15863,8e-05,18.43693]
[1777391975934,37.51,76030.9,0.0,0.15863,8e-05,18.43693]
[1777391977278,37.51,76030.95,0.0,0.15863,8e-05,18.43703]
[1777391979523,37.51,76031.39,0.0,0.15865,8e-05,18.43922]
[1777391980433,37.51,76034.06,0.0,0.15887,8e-05,18.4567]
[1777391980898,37.5,76038.99,0.0,0.15925,8e-05,18.48675]
[1777391985820,37.49,76042.62,0.0,0.15945,8e-05,18.50282]
[1777391990940,37.48,76045.76,0.0,0.1597,9e-05,18.52195]
[1777391996270,37.48,76054.41,0.0,0.16041,9e-05,18.57782]
[1777392000691,37.48,76052.96,0.0,0.16026,9e-05,18.56665]
[1777392002945,37.47,76048.94,0.0,0.1599,9e-05,18.53823]
[1777392004479,37.47,76048.37,0.0,0.15985,9e-05,18.53397]
[1777392004914,37.47,76046.92,0.0,0.15972,9e-05,18.52381]
[1777392005262,37.47,76046.92,0.0,0.15972,9e-05,18.52381]
[1777392005343,37.47,76046.92,0.0,0.15972,9e-05,18.52381]
[1777392007344,37.47,76030.11,0.0,0.15828,8e-05,18.41029]
[1777392008103,37.46,76027.2,0.0,0.15798,8e-05,18.38681]
[1777392010825,37.45,76023.29,0.0,0.15759,8e-05,18.35624]
[1777392011564,37.45,76023.29,0.0,0.15759,8e-05,18.35624]
[1777392012204,37.45,76023.98,0.0,0.15765,8e-05,18.36054]
[1777392013607,37.45,76020.37,0.0,0.15734,8e-05,18.33601]
[1777392013613,37.45,76017.13,0.0,0.15706,8e-05,18.31393]
[1777392014034,37.45,76017.13,0.0,0.15706,8e-05,18.31393]
[1777392019434,37.45,76014.96,0.0,0.15685,8e-05,18.29723]
[1777392021153,37.45,76020.41,0.0,0.1573,8e-05,18.33333]
[1777392021386,37.45,76020.41,0.0,0.1573,8e-05,18.33333]
[1777392022843,37.44,76024.09,0.0,0.1576,8e-05,18.35702]
[1777392023464,37.44,76024.25,0.0,0.15761,8e-05,18.35758]
[1777392024629,37.44,76024.25,0.0,0.15761,8e-05,18.35758]
[1777392024730,37.44,76023.95,0.0,0.15758,8e-05,18.35518]
[1777392030162,37.44,76021.84,0.0,0.15737,8e-05,18.33873]
[1777392034199,37.43,76020.84,0.0,0.15724,8e-05,18.32664]
[1777392034217,37.43,76020.84,0.0,0.15724,8e-05,18.32664]
[1777392034541,37.43,76019.97,0.0,0.15716,8e-05,18.32035]
[1777392039608,37.43,76025.41,0.0,0.15759,8e-05,18.35469]
[1777392042044,37.43,76025.45,0.0,0.15757,8e-05,18.35328]
[1777392042597,37.42,76028.39,0.0,0.15781,8e-05,18.37244]
[1777392047672,37.42,76037.92,0.0,0.1586,8e-05,18.43475]
[1777392048568,37.41,76038.03,0.0,0.15855,8e-05,18.43138]
[1777392049403,37.41,76038.16,0.0,0.15856,8e-05,18.43177]
[1777392049839,37.41,76036.89,0.0,0.15844,8e-05,18.42275]
[1777392054229,37.41,76040.48,0.0,0.15872,8e-05,18.44486]
[1777392054682,37.41,76039.14,0.0,0.1586,8e-05,18.43535]
[1777392055455,37.41,76039.14,0.0,0.1586,8e-05,18.43535]
[1777392056417,37.41,76039.74,0.0,0.15865,8e-05,18.43892]
[1777392059085,37.4,76036.81,0.0,0.15838,8e-05,18.4179]
[1777392060772,37.4,76038.83,0.0,0.15855,8e-05,18.43104]
[1777392061870,37.4,76038.98,0.0,0.15855,8e-05,18.43117]
[1777392067498,37.4,76046.01,0.0,0.15911,9e-05,18.47587]
[1777392068474,37.39,76044.78,0.0,0.159,9e-05,18.46708]
[1777392068782,37.39,76040.29,0.0,0.15861,8e-05,18.43643]
[1777392070014,37.39,76038.7,0.0,0.15847,8e-05,18.42526]
[1777392070151,37.39,76038.7,0.0,0.15847,8e-05,18.42526]
[1777392070495,37.39,76038.7,0.0,0.15847,8e-05,18.42526]
[1777392070796,37.39,76037.28,0.0,0.15834,8e-05,18.41527]
[1777392075177,37.39,76036.85,0.0,0.15829,8e-05,18.41068]
[1777392075278,37.39,76036.8,0.0,0.15828,8e-05,18.40993]
[1777392076082,37.39,76036.8,0.0,0.15828,8e-05,18.40993]
[1777392076183,37.39,76038.27,0.0,0.15839,8e-05,18.41938]
[1777392082292,37.38,76040.71,0.0,0.15857,8e-05,18.43355]
[1777392082338,37.38,76040.71,0.0,0.15857,8e-05,18.43355]
[1777392087915,37.38,76045.14,0.0,0.1589,9e-05,18.45982]
[1777392092719,37.37,76045.9,0.0,0.15895,9e-05,18.46346]
[1777392092862,37.37,76046.42,0.0,0.15896,9e-05,18.46289]
[1777392093046,37.37,76046.42,0.0,0.15896,9e-05,18.46289]
[1777392093176,37.37,76046.42,0.0,0.15896,9e-05,18.46289]
[1777392093186,37.37,76046.42,0.0,0.15896,9e-05,18.46289]
[1777392093413,37.37,76046.42,0.0,0.15896,9e-05,18.46289]
[1777392093619,37.37,76053.48,0.0,0.15956,9e-05,18.50981]
[1777392094807,37.37,76053.48,0.0,0.15956,9e-05,18.50981]
[1777392095724,37.37,76058.43,0.0,0.15997,9e-05,18.54223]
[1777392096306,37.37,76058.43,0.0,0.15997,9e-05,18.54223]
[1777392101619,37.37,76060.87,0.0,0.16015,9e-05,18.55644]
[1777392102458,37.36,76059.4,0.0,0.16002,9e-05,18.5461]
[1777392108766,37.36,76061.36,0.0,0.16014,9e-05,18.55619]
[1777392108767,37.36,76061.36,0.0,0.16014,9e-05,18.55619]
[1777392115003,37.33,76063.33,0.0,0.16012,9e-05,18.55471]
[1777392121150,37.32,76064.69,0.0,0.16018,9e-05,18.5598]
[1777392123836,37.32,76064.14,0.0,0.16013,9e-05,18.55552]
[1777392125889,37.32,76065.81,0.0,0.16025,9e-05,18.56502]
[1777392126428,37.32,76065.81,0.0,0.16025,9e-05,18.56502]
[1777392127192,37.32,76082.67,0.0,0.16168,9e-05,18.67772]
[1777392130568,37.31,76082.04,0.0,0.16162,9e-05,18.67292]
[1777392136875,37.31,76083.35,0.0,0.1617,9e-05,18.67888]
[1777392136925,37.31,76084.53,0.0,0.16179,9e-05,18.68635]
[1777392137565,37.31,76084.53,0.0,0.16179,9e-05,18.68635]
[1777392138999,37.31,76076.36,0.0,0.16107,9e-05,18.63019]
[1777392139006,37.31,76076.36,0.0,0.16107,9e-05,18.63019]
[1777392139759,37.31,76076.36,0.0,0.16107,9e-05,18.63019]
[1777392144348,37.3,76061.17,0.0,0.15973,9e-05,18.52501]
[1777392150584,37.28,76058.04,0.0,0.15935,9e-05,18.49548]
[1777392151110,37.28,76057.48,0.0,0.1593,9e-05,18.49119]
[1777392152794,37.28,76054.41,0.0,0.15901,9e-05,18.46645]
[1777392152975,37.28,76053.51,0.0,0.15892,9e-05,18.45991]
[1777392153376,37.28,76046.18,0.0,0.15829,9e-05,18.4101]
[1777392155435,37.28,76045.48,0.0,0.15823,9e-05,18.40478]
[1777392155530,37.28,76045.48,0.0,0.15823,9e-05,18.40478]
[1777392161781,37.27,76042.96,0.0,0.15797,8e-05,18.38452]
[1777392167817,37.27,76041.82,0.0,0.15783,8e-05,18.37357]
[1777392172046,37.26,76031.72,0.0,0.15694,8e-05,18.30302]
[1777392172047,37.26,76031.72,0.0,0.15694,8e-05,18.30302]
[1777392177544,37.26,76032.29,0.0,0.15696,8e-05,18.30439]
[1777392179297,37.25,76030.62,0.0,0.15681,8e-05,18.29273]
[1777392179362,37.25,76030.62,0.0,0.15681,8e-05,18.29273]
[1777392179394,37.25,76030.62,0.0,0.15681,8e-05,18.29273]
[1777392179893,37.25,76030.62,0.0,0.15681,8e-05,18.29273]
[1777392179558,37.25,76029.98,0.0,0.15675,8e-05,18.28803]
[1777392183933,37.25,76025.61,0.0,0.15635,8e-05,18.25644]
[1777392186491,37.25,76030.27,0.0,0.15673,8e-05,18.28682]
[1777392191643,37.24,76038.98,0.0,0.15743,8e-05,18.34218]
[1777392196678,37.24,76034.67,0.0,0.15703,8e-05,18.31033]
[1777392201713,37.23,76033.61,0.0,0.15691,8e-05,18.30082]
[1777392206748,37.23,76031.56,0.0,0.1567,8e-05,18.28492]
[1777392211801,37.22,76032.77,0.0,0.15676,8e-05,18.28745]
[1777392216836,37.22,76038.28,0.0,0.1572,8e-05,18.32245]
[1777392221871,37.21,76037.45,0.0,0.1571,8e-05,18.31457]
[1777392223303,37.21,76038.49,0.0,0.15718,8e-05,18.32115]
[1777392226100,37.21,76043.41,0.0,0.15758,8e-05,18.35332]
[1777392226738,37.21,76043.41,0.0,0.15758,8e-05,18.35332]
[1777392228113,37.21,76043.93,0.0,0.15762,8e-05,18.35621]
[1777392228600,37.21,76043.93,0.0,0.15762,8e-05,18.35621]
[1777392228920,37.21,76054.77,0.0,0.15854,9e-05,18.429]
[1777392232739,37.21,76057.66,0.0,0.15877,9e-05,18.44775]
[1777392233438,37.21,76054.91,0.0,0.15853,9e-05,18.4283]
[1777392237361,37.2,76062.89,0.0,0.15919,9e-05,18.48043]
[1777392238048,37.2,76071.83,0.0,0.15995,9e-05,18.54052]
[1777392238467,37.2,76071.83,0.0,0.15995,9e-05,18.54052]
[1777392238525,37.2,76071.83,0.0,0.15995,9e-05,18.54052]
[1777392238534,37.2,76071.83,0.0,0.15995,9e-05,18.54052]
[1777392238994,37.2,76067.45,0.0,0.15956,9e-05,18.51022]
[1777392239474,37.2,76067.45,0.0,0.15956,9e-05,18.51022]
[1777392245038,37.2,76064.7,0.0,0.15929,9e-05,18.48869]
[1777392250899,37.19,76061.04,0.0,0.15895,9e-05,18.46198]
[1777392251550,37.19,76060.0,0.0,0.15885,9e-05,18.45448]
[1777392252108,37.19,76058.43,0.0,0.15871,9e-05,18.44342]
[1777392253171,37.19,76055.29,0.0,0.15844,9e-05,18.42178]
[1777392253510,37.19,76055.29,0.0,0.15844,9e-05,18.42178]
[1777392253669,37.19,76055.29,0.0,0.15844,9e-05,18.42178]
[1777392257115,37.19,76054.78,0.0,0.15838,9e-05,18.41668]
[1777392258206,37.19,76055.06,0.0,0.15839,9e-05,18.41817]
[1777392258731,37.19,76055.06,0.0,0.15839,9e-05,18.41817]
[1777392266051,37.18,76056.72,0.0,0.15849,9e-05,18.42619]
[1777392266186,37.18,76057.23,0.0,0.15853,9e-05,18.42921]
[1777392267051,37.18,76057.23,0.0,0.15853,9e-05,18.42921]
[1777392267397,37.18,76057.23,0.0,0.15853,9e-05,18.42921]
[1777392267846,37.18,76057.23,0.0,0.15853,9e-05,18.42921]
[1777392267947,37.18,76057.67,0.0,0.15856,9e-05,18.43175]
[1777392269993,37.18,76057.04,0.0,0.1585,9e-05,18.42706]
[1777392270673,37.18,76057.26,0.0,0.15852,9e-05,18.42812]
[1777392271708,37.18,76057.39,0.0,0.15852,9e-05,18.42857]
[1777392271709,37.18,76057.39,0.0,0.15852,9e-05,18.42857]
[1777392272050,37.17,76060.6,0.0,0.15877,9e-05,18.44625]
[1777392272672,37.17,76060.6,0.0,0.15877,9e-05,18.44625]
[1777392272725,37.17,76060.6,0.0,0.15877,9e-05,18.44625]
[1777392273060,37.17,76065.73,0.0,0.1592,9e-05,18.48042]
[1777392273974,37.17,76065.73,0.0,0.1592,9e-05,18.48042]
[1777392275525,37.17,76070.04,0.0,0.15956,9e-05,18.50846]
[1777392275800,37.17,76070.04,0.0,0.15956,9e-05,18.50846]
[1777392281291,37.16,76070.84,0.0,0.15957,9e-05,18.51008]
[1777392286326,37.16,76069.9,0.0,0.15946,9e-05,18.50102]
[1777392289230,37.16,76069.94,0.0,0.15945,9e-05,18.50024]
[1777392289251,37.16,76069.94,0.0,0.15945,9e-05,18.50024]
[1777392289347,37.16,76068.33,0.0,0.1593,9e-05,18.48884]
[1777392290523,37.16,76068.33,0.0,0.1593,9e-05,18.48884]
[1777392290525,37.15,76062.36,0.0,0.15879,9e-05,18.448]
[1777392291790,37.15,76062.36,0.0,0.15879,9e-05,18.448]
[1777392297402,37.15,76067.64,0.0,0.15919,9e-05,18.48037]
[1777392298427,37.15,76067.64,0.0,0.15919,9e-05,18.48037]
[1777392298480,37.15,76067.64,0.0,0.15919,9e-05,18.48037]
[1777392298526,37.15,76067.81,0.0,0.1592,9e-05,18.48102]
[1777392299550,37.15,76067.81,0.0,0.1592,9e-05,18.48102]
[1777392299649,37.15,76064.8,0.0,0.15894,9e-05,18.46019]
[1777392301753,37.15,76064.12,0.0,0.15887,9e-05,18.45514]
[1777392301923,37.14,76064.36,0.0,0.15889,9e-05,18.45631]
[1777392303557,37.14,76061.32,0.0,0.15862,9e-05,18.43532]
[1777392303788,37.14,76061.32,0.0,0.15862,9e-05,18.43532]
[1777392303884,37.14,76060.8,0.0,0.15857,9e-05,18.43139]
[1777392304346,37.14,76060.8,0.0,0.15857,9e-05,18.43139]
[1777392305103,37.14,76059.85,0.0,0.15849,9e-05,18.42456]
[1777392306407,37.14,76059.85,0.0,0.15848,9e-05,18.42416]
[1777392306460,37.14,76059.85,0.0,0.15848,9e-05,18.42416]
[1777392307255,37.14,76060.88,0.0,0.15856,9e-05,18.43073]
[1777392307473,37.14,76060.83,0.0,0.15855,9e-05,18.42998]
[1777392308233,37.14,76060.83,0.0,0.15855,9e-05,18.42998]
[1777392308246,37.14,76060.83,0.0,0.15855,9e-05,18.42998]
[1777392308491,37.14,76060.83,0.0,0.15855,9e-05,18.42998]
[1777392308669,37.14,76060.83,0.0,0.15855,9e-05,18.42998]
[1777392308695,37.14,76060.83,0.0,0.15855,9e-05,18.42998]
[1777392309487,37.14,76038.55,0.0,0.15664,8e-05,18.27849]
[1777392311006,37.14,76038.55,0.0,0.15664,8e-05,18.27849]
[1777392312155,37.14,76036.62,0.0,0.15647,8e-05,18.26471]
[1777392312759,37.14,76034.9,0.0,0.15632,8e-05,18.25275]
[1777392314200,37.14,76035.2,0.0,0.15634,8e-05,18.25445]
[1777392315146,37.13,76035.0,0.0,0.15632,8e-05,18.25259]
[1777392316129,37.13,76033.68,0.0,0.1562,8e-05,18.24316]
[1777392316203,37.13,76033.68,0.0,0.1562,8e-05,18.24316]
[1777392316268,37.13,76033.68,0.0,0.1562,8e-05,18.24316]
[1777392316964,37.13,76033.68,0.0,0.1562,8e-05,18.24316]
[1777392318324,37.13,76029.07,0.0,0.1558,8e-05,18.21106]
[1777392320273,37.13,76031.17,0.0,0.15596,8e-05,18.22434]
[1777392320385,37.13,76031.17,0.0,0.15596,8e-05,18.22434]
[1777392324210,37.13,76030.79,0.0,0.15591,8e-05,18.21993]
[1777392324503,37.13,76030.79,0.0,0.15591,8e-05,18.21993]
[1777392326565,37.12,76030.34,0.0,0.15586,8e-05,18.216]
[1777392331733,37.12,76032.27,0.0,0.15599,8e-05,18.22675]
[1777392336832,37.12,76039.3,0.0,0.15653,8e-05,18.26824]
[1777392342974,37.11,76040.82,0.0,0.15663,8e-05,18.27595]
[1777392344816,37.11,76040.78,0.0,0.1566,8e-05,18.27361]
[1777392345030,37.11,76040.78,0.0,0.1566,8e-05,18.27361]
[1777392345116,37.11,76040.82,0.0,0.15659,8e-05,18.27336]
[1777392345477,37.11,76040.82,0.0,0.15659,8e-05,18.27336]
[1777392346180,37.11,76043.6,0.0,0.15683,8e-05,18.29216]
[1777392347932,37.1,76046.25,0.0,0.15705,9e-05,18.30972]
[1777392350112,37.1,76046.62,0.0,0.15707,9e-05,18.31144]
[1777392350774,37.1,76040.45,0.0,0.15654,8e-05,18.26895]
[1777392352708,37.1,76039.94,0.0,0.15649,8e-05,18.26504]
[1777392357824,37.1,76034.89,0.0,0.15603,8e-05,18.22844]
[1777392361589,37.09,76031.61,0.0,0.15573,8e-05,18.20508]
[1777392364712,37.09,76030.12,0.0,0.15559,8e-05,18.19381]
[1777392364808,37.09,76030.12,0.0,0.15559,8e-05,18.19381]
[1777392366052,37.09,76030.91,0.0,0.15565,8e-05,18.19876]
[1777392366056,37.09,76030.91,0.0,0.15565,8e-05,18.19876]
[1777392372929,37.08,76039.7,0.0,0.15635,8e-05,18.2548]
[1777392375917,37.08,76038.23,0.0,0.15622,8e-05,18.24399]
[1777392380985,37.08,76037.18,0.0,0.15609,8e-05,18.23405]
[1777392386731,37.07,76042.25,0.0,0.1565,8e-05,18.26645]
[1777392386733,37.07,76042.25,0.0,0.1565,8e-05,18.26645]
[1777392386751,37.07,76042.25,0.0,0.1565,8e-05,18.26645]
[1777392386768,37.07,76042.25,0.0,0.1565,8e-05,18.26645]
[1777392387028,37.07,76042.38,0.0,0.1565,8e-05,18.26629]
[1777392390384,37.07,76042.44,0.0,0.15648,8e-05,18.26542]
[1777392390386,37.07,76042.44,0.0,0.15648,8e-05,18.26542]
[1777392391059,37.07,76037.96,0.0,0.15607,8e-05,18.23112]
[1777392394547,37.06,76032.42,0.0,0.15558,8e-05,18.19178]
[1777392396795,37.06,76031.16,0.0,0.15547,8e-05,18.18283]
[1777392402038,37.06,76024.5,0.0,0.15488,8e-05,18.13552]
[1777392407172,37.06,76020.48,0.0,0.15451,8e-05,18.10631]
[1777392407677,37.06,76020.48,0.0,0.15451,8e-05,18.10631]
[1777392407738,37.06,76020.48,0.0,0.15451,8e-05,18.10631]
[1777392408229,37.05,76013.89,0.0,0.15395,8e-05,18.06142]
[1777392409498,37.05,76013.89,0.0,0.15395,8e-05,18.06142]
[1777392409911,37.05,76013.89,0.0,0.15395,8e-05,18.06142]
[1777392416082,37.05,76010.25,0.0,0.15363,8e-05,18.03558]
[1777392423286,37.05,76007.99,0.0,0.15342,8e-05,18.0183]
[1777392424530,37.05,76007.99,0.0,0.15342,8e-05,18.0183]
[1777392427833,37.05,76009.58,0.0,0.15354,8e-05,18.02808]
[1777392427923,37.05,76009.58,0.0,0.15354,8e-05,18.02808]
[1777392427934,37.05,76009.58,0.0,0.15354,8e-05,18.02808]
[1777392427940,37.05,76009.58,0.0,0.15354,8e-05,18.02808]
[1777392428182,37.05,76008.74,0.0,0.15346,8e-05,18.02207]
[1777392428229,37.05,76008.74,0.0,0.15346,8e-05,18.02207]
[1777392428278,37.05,76008.74,0.0,0.15346,8e-05,18.02207]
[1777392428919,37.05,75995.64,0.0,0.15236,8e-05,17.93294]
[1777392431324,37.04,75992.63,0.0,0.1521,8e-05,17.91212]
[1777392432813,37.04,75992.84,0.0,0.15212,8e-05,17.91348]
[1777392432909,37.04,75997.08,0.0,0.15247,8e-05,17.9421]
[1777392433651,37.04,75997.08,0.0,0.15247,8e-05,17.9421]
[1777392433663,37.04,75997.08,0.0,0.15247,8e-05,17.9421]
[1777392434148,37.04,76002.34,0.0,0.15291,8e-05,17.97757]
[1777392434841,37.04,76002.34,0.0,0.15291,8e-05,17.97757]
[1777392434943,37.04,76003.43,0.0,0.153,8e-05,17.98478]
[1777392440033,37.04,76004.78,0.0,0.1531,8e-05,17.99315]
[1777392443975,37.04,76006.25,0.0,0.15322,8e-05,18.00233]
[1777392447598,37.04,76016.39,0.0,0.15405,8e-05,18.06984]
[1777392448292,37.04,76018.5,0.0,0.15423,8e-05,18.08387]
[1777392448330,37.04,76018.5,0.0,0.15423,8e-05,18.08387]
[1777392452596,37.04,76022.97,0.0,0.15456,8e-05,18.10914]
[1777392452604,37.04,76022.97,0.0,0.15456,8e-05,18.10914]
[1777392454256,37.03,76024.32,0.0,0.15467,8e-05,18.11764]
[1777392454356,37.03,76024.32,0.0,0.15467,8e-05,18.11764]
[1777392459542,37.03,76026.81,0.0,0.15485,8e-05,18.1325]
[1777392460712,37.03,76026.81,0.0,0.15485,8e-05,18.1325]
[1777392460949,37.03,76026.81,0.0,0.15485,8e-05,18.1325]
[1777392461380,37.03,76027.32,0.0,0.15489,8e-05,18.13559]
[1777392462025,37.03,76027.32,0.0,0.15489,8e-05,18.13559]
[1777392463506,37.03,76037.23,0.0,0.15572,8e-05,18.202]
[1777392465484,37.03,76046.2,0.0,0.15648,9e-05,18.26216]
[1777392470619,37.02,76049.21,0.0,0.1567,9e-05,18.28024]
[1777392472274,37.02,76049.17,0.0,0.15669,9e-05,18.27957]
[1777392479016,37.02,76043.77,0.0,0.1562,8e-05,18.24031]
[1777392484717,37.01,76045.15,0.0,0.15627,8e-05,18.24643]
[1777392489752,37.01,76047.06,0.0,0.15641,9e-05,18.25703]
[1777392492501,37.0,76047.53,0.0,0.15643,9e-05,18.25924]
[1777392492650,37.0,76047.53,0.0,0.15643,9e-05,18.25924]
[1777392494914,37.0,76063.43,0.0,0.15777,9e-05,18.36575]
[1777392496136,37.0,76063.43,0.0,0.15777,9e-05,18.36575]
[1777392496219,37.0,76064.01,0.0,0.15782,9e-05,18.36918]
[1777392496672,37.0,76064.01,0.0,0.15782,9e-05,18.36918]
[1777392496725,37.0,76064.01,0.0,0.15782,9e-05,18.36918]
[1777392498751,37.0,76069.61,0.0,0.15828,9e-05,18.40616]
[1777392499589,37.0,76069.07,0.0,0.15823,9e-05,18.402]
[1777392500653,37.0,76068.25,0.0,0.15815,9e-05,18.39595]
[1777392502928,37.0,76069.83,0.0,0.15827,9e-05,18.40567]
[1777392504041,36.99,76069.02,0.0,0.1582,9e-05,18.39968]
[1777392504709,36.99,76071.96,0.0,0.15844,9e-05,18.41913]
[1777392504857,36.99,76067.96,0.0,0.15809,9e-05,18.39147]
[1777392505460,36.99,76067.96,0.0,0.15809,9e-05,18.39147]
[1777392506056,36.99,76067.96,0.0,0.15809,9e-05,18.39147]
[1777392506401,36.99,76068.47,0.0,0.15813,9e-05,18.39455]
[1777392506792,36.99,76068.47,0.0,0.15813,9e-05,18.39455]
[1777392506818,36.99,76068.47,0.0,0.15813,9e-05,18.39455]
[1777392506874,36.99,76069.36,0.0,0.1582,9e-05,18.40021]
[1777392507697,36.99,76069.36,0.0,0.1582,9e-05,18.40021]
[1777392507883,36.99,76068.93,0.0,0.15816,9e-05,18.39673]
[1777392508532,36.99,76068.93,0.0,0.15816,9e-05,18.39673]
[1777392508888,36.99,76072.93,0.0,0.1585,9e-05,18.42348]
[1777392513924,36.98,76071.28,0.0,0.1583,9e-05,18.40584]
[1777392517150,36.98,76070.44,0.0,0.15821,9e-05,18.39904]
[1777392517223,36.98,76068.33,0.0,0.15802,9e-05,18.38418]
[1777392518536,36.98,76065.47,0.0,0.15777,9e-05,18.36426]
[1777392523996,36.97,76061.02,0.0,0.15735,9e-05,18.33117]
[1777392526321,36.97,76060.27,0.0,0.15727,9e-05,18.32514]
[1777392526331,36.97,76060.27,0.0,0.15727,9e-05,18.32514]
[1777392527017,36.97,76059.54,0.0,0.15721,9e-05,18.31973]
[1777392527545,36.97,76059.54,0.0,0.15721,9e-05,18.31973]
[1777392527794,36.97,76059.54,0.0,0.15721,9e-05,18.31973]
[1777392528056,36.97,76059.54,0.0,0.15721,9e-05,18.31973]
[1777392528088,36.97,76052.46,0.0,0.1566,9e-05,18.27124]
[1777392528376,36.97,76052.46,0.0,0.1566,9e-05,18.27124]
[1777392529322,36.97,76049.12,0.0,0.15631,9e-05,18.24805]
[1777392530073,36.97,76049.12,0.0,0.15631,9e-05,18.24805]
[1777392533244,36.97,76052.62,0.0,0.15658,9e-05,18.27025]
[1777392533382,36.97,76050.36,0.0,0.15638,9e-05,18.25439]
[1777392533388,36.97,76050.36,0.0,0.15638,9e-05,18.25439]
[1777392533406,36.97,76050.36,0.0,0.15638,9e-05,18.25439]
[1777392533467,36.97,76050.36,0.0,0.15638,9e-05,18.25439]
[1777392533796,36.97,76050.36,0.0,0.15638,9e-05,18.25439]
[1777392533884,36.97,76050.36,0.0,0.15638,9e-05,18.25439]
[1777392533913,36.97,76050.36,0.0,0.15638,9e-05,18.25439]
[1777392534024,36.97,76050.36,0.0,0.15638,9e-05,18.25439]
[1777392534261,36.97,76050.36,0.0,0.15638,9e-05,18.25439]
[1777392534068,36.96,76033.23,0.0,0.15492,8e-05,18.13767]
[1777392535994,36.96,76026.04,0.0,0.15431,8e-05,18.08838]
[1777392538910,36.96,76023.11,0.0,0.15404,8e-05,18.06719]
[1777392538950,36.96,76023.11,0.0,0.15404,8e-05,18.06719]
[1777392539479,36.96,76020.44,0.0,0.15381,8e-05,18.04866]
[1777392542124,36.96,76003.22,0.0,0.15235,8e-05,17.93048]
[1777392546100,36.96,76001.04,0.0,0.15216,8e-05,17.91525]
[1777392546152,36.96,76001.18,0.0,0.15217,8e-05,17.91615]
[1777392551187,36.96,75996.75,0.0,0.1518,8e-05,17.88591]
[1777392556222,36.96,75995.78,0.0,0.15172,8e-05,17.87933]
[1777392561257,36.96,75995.83,0.0,0.15172,8e-05,17.87967]
[1777392566292,36.96,75999.45,0.0,0.15202,8e-05,17.90405]
[1777392571327,36.95,76000.51,0.0,0.15208,8e-05,17.90734]
[1777392577300,36.95,75997.12,0.0,0.1518,8e-05,17.88407]
[1777392582405,36.95,75999.34,0.0,0.15198,8e-05,17.89874]
[1777392587441,36.95,76000.33,0.0,0.15205,8e-05,17.90509]
[1777392592813,36.95,76003.77,0.0,0.15234,8e-05,17.92799]
[1777392598783,36.95,76005.14,0.0,0.15244,8e-05,17.9364]
[1777392604785,36.95,76012.05,0.0,0.15301,8e-05,17.98206]
[1777392605806,36.95,76011.66,0.0,0.15297,8e-05,17.97917]
[1777392606170,36.95,76008.06,0.0,0.15266,8e-05,17.95452]
[1777392611612,36.95,76005.02,0.0,0.15241,8e-05,17.93396]
[1777392614680,36.95,76007.34,0.0,0.15261,8e-05,17.94979]
[1777392615003,36.95,76007.34,0.0,0.15261,8e-05,17.94979]
[1777392616450,36.95,76009.96,0.0,0.15283,8e-05,17.9676]
[1777392616647,36.95,76009.79,0.0,0.15281,8e-05,17.96644]
[1777392622689,36.95,76010.65,0.0,0.15288,8e-05,17.97223]
[1777392627724,36.95,76006.34,0.0,0.15252,8e-05,17.94305]
[1777392629866,36.95,76005.98,0.0,0.15249,8e-05,17.94064]
[1777392631113,36.95,76006.64,0.0,0.15255,8e-05,17.94515]
[1777392631452,36.95,76015.53,0.0,0.15327,8e-05,18.00191]
[1777392633672,36.95,76015.93,0.0,0.1533,8e-05,18.00419]
[1777392634294,36.95,76015.93,0.0,0.1533,8e-05,18.00419]
[1777392638808,36.94,76014.9,0.0,0.15319,8e-05,17.99536]
[1777392640020,36.94,76014.1,0.0,0.15312,8e-05,17.98958]
[1777392640531,36.94,76014.61,0.0,0.15316,8e-05,17.99269]
[1777392645850,36.94,76015.02,0.0,0.15316,8e-05,17.99332]
[1777392650021,36.94,76016.45,0.0,0.15327,8e-05,18.0019]
[1777392652590,36.93,76017.46,0.0,0.15334,8e-05,18.00765]
[1777392656756,36.93,76013.87,0.0,0.15302,8e-05,17.98182]
[1777392657651,36.93,76013.26,0.0,0.15296,8e-05,17.97736]
[1777392659316,36.93,76013.12,0.0,0.15295,8e-05,17.97639]
[1777392659666,36.93,76014.49,0.0,0.15307,8e-05,17.98566]
[1777392660169,36.93,76014.49,0.0,0.15307,8e-05,17.98566]
[1777392662197,36.93,76014.6,0.0,0.15307,8e-05,17.98603]
[1777392665761,36.93,76012.42,0.0,0.15287,8e-05,17.97018]
[1777392666807,36.93,76012.17,0.0,0.15285,8e-05,17.96827]
[1777392669933,36.93,76006.41,0.0,0.15236,8e-05,17.92859]
[1777392672469,36.93,76010.54,0.0,0.1527,8e-05,17.95614]
[1777392677312,36.92,76009.04,0.0,0.15256,8e-05,17.94522]
[1777392678349,36.92,76009.55,0.0,0.1526,8e-05,17.94851]
[1777392683975,36.92,76011.61,0.0,0.15276,8e-05,17.96134]
[1777392683994,36.92,76011.61,0.0,0.15276,8e-05,17.96134]
[1777392684930,36.92,76013.25,0.0,0.1529,8e-05,17.97226]
[1777392689551,36.92,76018.63,0.0,0.15333,8e-05,18.00756]
[1777392690540,36.92,76019.97,0.0,0.15344,8e-05,18.01588]
[1777392694208,36.92,76025.55,0.0,0.15388,8e-05,18.0495]
[1777392696631,36.91,76025.47,0.0,0.15385,8e-05,18.04784]
[1777392697319,36.91,76025.47,0.0,0.15385,8e-05,18.04784]
[1777392697876,36.91,76026.48,0.0,0.15394,8e-05,18.05445]
[1777392699382,36.91,76025.31,0.0,0.15383,8e-05,18.04624]
[1777392705267,36.91,76028.3,0.0,0.15406,8e-05,18.06482]
[1777392707624,36.91,76028.56,0.0,0.15408,8e-05,18.06603]
[1777392713323,36.91,76031.16,0.0,0.15428,8e-05,18.08208]
[1777392717913,36.9,76024.85,0.0,0.15373,8e-05,18.03811]
[1777392720930,36.9,76018.81,0.0,0.15321,8e-05,17.99642]
[1777392720944,36.9,76018.81,0.0,0.15321,8e-05,17.99642]
[1777392726414,36.9,76011.32,0.0,0.15257,8e-05,17.94483]
[1777392727990,36.9,76011.33,0.0,0.15257,8e-05,17.94474]
[1777392733426,36.9,76007.02,0.0,0.1522,8e-05,17.91475]
[1777392734760,36.9,76007.56,0.0,0.15224,8e-05,17.91821]
[1777392738782,36.9,76006.04,0.0,0.15211,8e-05,17.90739]
[1777392738821,36.9,76006.04,0.0,0.15211,8e-05,17.90739]
[1777392739250,36.9,76006.04,0.0,0.15211,8e-05,17.90739]
[1777392739505,36.9,75994.33,0.0,0.15113,8e-05,17.82791]
[1777392742059,36.9,75989.65,0.0,0.15074,8e-05,17.79617]
[1777392742104,36.9,75989.65,0.0,0.15074,8e-05,17.79617]
[1777392750372,36.9,75983.55,0.0,0.15025,8e-05,17.75595]
[1777392751858,36.9,75983.33,0.0,0.15023,8e-05,17.75478]
[1777392752070,36.9,75983.33,0.0,0.15023,8e-05,17.75478]
[1777392757294,36.9,75983.35,0.0,0.15022,8e-05,17.75217]
[1777392762026,36.9,75980.74,0.0,0.15002,8e-05,17.7353]
[1777392762044,36.9,75980.74,0.0,0.15002,8e-05,17.7353]
[1777392762070,36.9,75980.74,0.0,0.15002,8e-05,17.7353]
[1777392762095,36.9,75980.74,0.0,0.15002,8e-05,17.7353]
[1777392762108,36.9,75980.74,0.0,0.15002,8e-05,17.7353]
[1777392767701,36.9,75972.61,0.0,0.14935,8e-05,17.68096]
[1777392773028,36.91,75973.2,0.0,0.1494,8e-05,17.68532]
[1777392773315,36.91,75973.2,0.0,0.1494,8e-05,17.68532]
[1777392774160,36.91,75972.73,0.0,0.14937,8e-05,17.68222]
[1777392775248,36.91,75950.66,0.0,0.14755,8e-05,17.53273]
[1777392776799,36.91,75946.66,0.0,0.14722,8e-05,17.5058]
[1777392779289,36.91,75948.08,0.0,0.14734,8e-05,17.51583]
[1777392779294,36.91,75948.08,0.0,0.14734,8e-05,17.51583]
[1777392781302,36.91,75952.22,0.0,0.14769,8e-05,17.54427]
[1777392781307,36.91,75952.22,0.0,0.14769,8e-05,17.54427]
[1777392781724,36.91,75957.81,0.0,0.14815,8e-05,17.58228]
[1777392783904,36.91,75959.75,0.0,0.14831,8e-05,17.59556]
[1777392784147,36.91,75959.75,0.0,0.14831,8e-05,17.59556]
[1777392784907,36.91,75961.17,0.0,0.14843,8e-05,17.60524]
[1777392785245,36.91,75961.17,0.0,0.14843,8e-05,17.60524]
[1777392785501,36.91,75961.17,0.0,0.14843,8e-05,17.60524]
[1777392785889,36.91,75968.84,0.0,0.14906,8e-05,17.65744]
[1777392787939,36.91,75974.45,0.0,0.14953,8e-05,17.69568]
[1777392787982,36.91,75974.45,0.0,0.14953,8e-05,17.69568]
[1777392787987,36.91,75974.45,0.0,0.14953,8e-05,17.69568]
[1777392789129,36.91,75979.3,0.0,0.14993,8e-05,17.72863]
[1777392793323,36.91,75990.41,0.0,0.15086,8e-05,17.80423]
[1777392796034,36.91,75996.39,0.0,0.15136,8e-05,17.84491]
[1777392801763,36.91,75998.57,0.0,0.15154,8e-05,17.85957]
[1777392806976,36.91,75998.8,0.0,0.15156,8e-05,17.86112]
[1777392812011,36.91,76008.16,0.0,0.15232,8e-05,17.92069]
[1777392817046,36.91,76007.95,0.0,0.15229,8e-05,17.9187]
[1777392822081,36.91,76007.33,0.0,0.15223,8e-05,17.91399]
[1777392827116,36.91,76007.86,0.0,0.15227,8e-05,17.91705]
[1777392829549,36.91,76008.35,0.0,0.15231,8e-05,17.92027]
[1777392830167,36.91,76008.13,0.0,0.15229,8e-05,17.91866]
[1777392835872,36.9,76019.88,0.0,0.15326,8e-05,17.99731]
[1777392838610,36.9,76020.09,0.0,0.15328,8e-05,17.99824]
[1777392839200,36.9,76019.54,0.0,0.15322,8e-05,17.994]
[1777392844234,36.9,76015.27,0.0,0.15285,8e-05,17.96393]
[1777392849270,36.9,76012.38,0.0,0.15259,8e-05,17.94333]
[1777392854305,36.9,76007.07,0.0,0.15214,8e-05,17.90661]
[1777392859340,36.9,76007.81,0.0,0.1522,8e-05,17.91109]
[1777392864375,36.89,76010.57,0.0,0.15242,8e-05,17.9292]
[1777392869410,36.89,76009.05,0.0,0.15228,8e-05,17.91802]
[1777392874446,36.89,76010.64,0.0,0.15238,8e-05,17.92455]
[1777392874784,36.89,76010.64,0.0,0.15238,8e-05,17.92455]
[1777392875452,36.89,76013.8,0.0,0.15264,8e-05,17.94586]
[1777392880487,36.89,76019.64,0.0,0.15312,8e-05,17.98446]
[1777392885521,36.89,76019.44,0.0,0.15309,8e-05,17.98192]
[1777392889991,36.88,76015.61,0.0,0.15276,8e-05,17.95498]
[1777392895592,36.88,76010.75,0.0,0.15233,8e-05,17.92096]
[1777392900627,36.88,76009.96,0.0,0.15226,8e-05,17.91488]
[1777392905662,36.88,76009.69,0.0,0.15223,8e-05,17.91224]
[1777392909968,36.88,76009.79,0.0,0.15223,8e-05,17.91237]
[1777392912371,36.88,76003.18,0.0,0.15167,8e-05,17.86734]
[1777392912584,36.88,76003.18,0.0,0.15167,8e-05,17.86734]
[1777392912640,36.88,76003.18,0.0,0.15167,8e-05,17.86734]
[1777392914099,36.88,75990.61,0.0,0.15062,8e-05,17.78158]
[1777392916155,36.88,75989.94,0.0,0.15056,8e-05,17.77689]
[1777392916621,36.88,75989.94,0.0,0.15056,8e-05,17.77689]
[1777392921776,36.88,75989.17,0.0,0.15049,8e-05,17.77093]
[1777392924018,36.88,75990.11,0.0,0.15056,8e-05,17.77725]
[1777392924784,36.88,75989.71,0.0,0.15053,8e-05,17.77446]
[1777392925944,36.88,75987.4,0.0,0.15034,8e-05,17.75871]
[1777392926463,36.88,75987.4,0.0,0.15034,8e-05,17.75871]
[1777392930870,36.88,75986.67,0.0,0.15027,8e-05,17.75349]
[1777392931412,36.88,75986.67,0.0,0.15027,8e-05,17.75349]
[1777392932073,36.88,75986.54,0.0,0.15024,8e-05,17.74902]
[1777392932162,36.88,75986.54,0.0,0.15024,8e-05,17.74902]
[1777392934458,36.88,75974.78,0.0,0.14926,8e-05,17.66917]
[1777392934512,36.88,75974.78,0.0,0.14926,8e-05,17.66917]
[1777392935358,36.88,75974.76,0.0,0.14926,8e-05,17.66914]
[1777392935468,36.88,75974.76,0.0,0.14926,8e-05,17.66914]
[1777392935569,36.88,75973.01,0.0,0.14911,8e-05,17.65738]
[1777392939528,36.88,75968.86,0.0,0.14877,8e-05,17.62919]
[1777392939548,36.88,75968.86,0.0,0.14877,8e-05,17.62919]
[1777392941047,36.88,75957.82,0.0,0.14786,8e-05,17.55441]
[1777392946087,36.88,75960.76,0.0,0.14811,8e-05,17.57498]
[1777392946282,36.88,75960.76,0.0,0.14811,8e-05,17.57498]
[1777392946477,36.88,75960.76,0.0,0.14811,8e-05,17.57498]
[1777392946579,36.88,75962.56,0.0,0.14826,8e-05,17.58729]
[1777392946796,36.88,75962.56,0.0,0.14826,8e-05,17.58729]
[1777392947140,36.88,75962.56,0.0,0.14826,8e-05,17.58729]
[1777392953047,36.88,75962.22,0.0,0.14824,8e-05,17.58534]
[1777392953393,36.88,75962.22,0.0,0.14824,8e-05,17.58534]
[1777392956096,36.88,75963.49,0.0,0.14835,8e-05,17.59435]
[1777392956116,36.88,75962.84,0.0,0.1483,8e-05,17.59017]
[1777392958447,36.88,75958.35,0.0,0.14793,8e-05,17.55985]
[1777392959166,36.88,75956.94,0.0,0.14781,8e-05,17.55041]
[1777392964794,36.88,75963.42,0.0,0.14836,8e-05,17.5952]
[1777392968414,36.88,75964.53,0.0,0.14845,8e-05,17.60309]
[1777392968515,36.88,75964.35,0.0,0.14844,8e-05,17.60199]
[1777392973835,36.88,75956.6,0.0,0.14781,8e-05,17.55024]
[1777392974151,36.88,75951.39,0.0,0.14738,8e-05,17.51506]
[1777392977924,36.88,75946.92,0.0,0.14703,8e-05,17.48542]
[1777392982666,36.89,75946.37,0.0,0.14699,8e-05,17.48275]
[1777392984414,36.89,75948.81,0.0,0.1472,8e-05,17.49975]
[1777392985240,36.89,75951.28,0.0,0.14741,8e-05,17.5167]
[1777392985308,36.89,75951.28,0.0,0.14741,8e-05,17.5167]
[1777392987242,36.89,75965.84,0.0,0.14861,8e-05,17.6158]
[1777392988234,36.89,75965.84,0.0,0.14861,8e-05,17.6158]
[1777392988472,36.89,75965.84,0.0,0.14861,8e-05,17.6158]
[1777392988523,36.89,75966.05,0.0,0.14863,8e-05,17.61724]
[1777392988803,36.89,75966.05,0.0,0.14863,8e-05,17.61724]
[1777392994321,36.89,75966.89,0.0,0.14868,8e-05,17.61952]
[1777392995865,36.89,75969.09,0.0,0.14886,8e-05,17.63473]
[1777392995925,36.89,75969.09,0.0,0.14886,8e-05,17.63473]
[1777392999336,36.89,75967.71,0.0,0.14875,8e-05,17.62578]
[1777393000596,36.89,75967.51,0.0,0.14874,8e-05,17.62454]
[1777393000617,36.89,75967.51,0.0,0.14874,8e-05,17.62454]
[1777393002023,36.89,75974.89,0.0,0.14935,8e-05,17.67489]
[1777393006132,36.89,75978.03,0.0,0.14962,8e-05,17.69639]
[1777393011410,36.89,75978.24,0.0,0.14964,8e-05,17.69802]
[1777393016586,36.89,75978.5,0.0,0.14966,8e-05,17.6999]
[1777393016688,36.89,75979.9,0.0,0.14977,8e-05,17.70941]
[1777393019728,36.89,75986.64,0.0,0.15033,8e-05,17.75512]
[1777393019813,36.89,75986.64,0.0,0.15033,8e-05,17.75512]
[1777393023182,36.89,75989.17,0.0,0.15055,8e-05,17.77244]
[1777393024608,36.89,75986.78,0.0,0.15035,8e-05,17.75629]
[1777393024642,36.89,75986.78,0.0,0.15035,8e-05,17.75629]
[1777393024656,36.89,75986.78,0.0,0.15035,8e-05,17.75629]
[1777393026946,36.89,75985.12,0.0,0.15022,8e-05,17.74534]
[1777393027522,36.89,75983.31,0.0,0.15007,8e-05,17.73318]
[1777393032557,36.89,75986.2,0.0,0.15031,8e-05,17.75341]
[1777393037592,36.9,75985.19,0.0,0.15024,8e-05,17.74711]
[1777393042627,36.9,75984.1,0.0,0.15016,8e-05,17.74044]
[1777393046654,36.9,75984.89,0.0,0.15023,8e-05,17.7462]
[1777393046792,36.9,75988.49,0.0,0.15053,8e-05,17.77074]
[1777393052315,36.9,75991.54,0.0,0.15076,8e-05,17.78807]
[1777393053017,36.9,75990.09,0.0,0.15064,8e-05,17.77826]
[1777393053704,36.9,75985.69,0.0,0.15027,8e-05,17.74847]
[1777393056563,36.9,75985.49,0.0,0.15026,8e-05,17.74731]
[1777393056892,36.9,75984.41,0.0,0.15017,8e-05,17.7401]
[1777393062767,36.9,75983.26,0.0,0.15009,8e-05,17.73306]
[1777393063484,36.9,75983.26,0.0,0.15009,8e-05,17.73306]
[1777393068809,36.9,75984.52,0.0,0.1502,8e-05,17.74258]
[1777393073845,36.9,75980.56,0.0,0.14988,8e-05,17.71647]
[1777393074648,36.9,75980.56,0.0,0.14988,8e-05,17.71647]
[1777393074650,36.9,75980.56,0.0,0.14988,8e-05,17.71647]
[1777393080436,36.91,75974.42,0.0,0.14939,8e-05,17.67597]
[1777393080455,36.91,75974.42,0.0,0.14939,8e-05,17.67597]
[1777393080516,36.91,75974.42,0.0,0.14939,8e-05,17.67597]
[1777393080780,36.91,75974.42,0.0,0.14939,8e-05,17.67597]
[1777393081026,36.91,75974.53,0.0,0.1494,8e-05,17.67695]
[1777393081203,36.91,75974.53,0.0,0.1494,8e-05,17.67695]
[1777393081401,36.91,75974.53,0.0,0.1494,8e-05,17.67695]
[1777393081806,36.91,75974.53,0.0,0.1494,8e-05,17.67695]
[1777393081894,36.91,75969.62,0.0,0.149,8e-05,17.6439]
[1777393082755,36.91,75969.62,0.0,0.149,8e-05,17.6439]
[1777393086398,36.91,75965.0,0.0,0.14862,8e-05,17.61323]
[1777393086513,36.91,75965.0,0.0,0.14862,8e-05,17.61323]
[1777393087243,36.91,75965.45,0.0,0.14866,8e-05,17.61645]
[1777393089285,36.91,75965.85,0.0,0.1487,8e-05,17.61951]
[1777393091665,36.91,75966.39,0.0,0.14875,8e-05,17.62351]
[1777393092084,36.91,75966.75,0.0,0.14878,8e-05,17.62611]
[1777393093407,36.91,75967.32,0.0,0.14883,8e-05,17.63013]
[1777393097843,36.91,75968.92,0.0,0.14897,8e-05,17.64155]
[1777393103970,36.91,75974.94,0.0,0.14948,8e-05,17.6835]
[1777393107123,36.91,75973.96,0.0,0.14941,8e-05,17.6774]
[1777393107416,36.91,75973.96,0.0,0.14941,8e-05,17.6774]
[1777393107441,36.91,75973.96,0.0,0.14941,8e-05,17.6774]
[1777393111812,36.92,75962.3,0.0,0.14845,8e-05,17.59905]
[1777393112288,36.92,75963.24,0.0,0.14851,8e-05,17.60228]
[1777393112821,36.92,75963.24,0.0,0.14851,8e-05,17.60228]
[1777393114018,36.92,75965.57,0.0,0.14871,8e-05,17.61826]
[1777393115116,36.92,75967.73,0.0,0.14889,8e-05,17.63307]
[1777393115413,36.92,75967.73,0.0,0.14889,8e-05,17.63307]
[1777393121794,36.92,75967.09,0.0,0.14885,8e-05,17.62967]
[1777393121816,36.92,75967.09,0.0,0.14885,8e-05,17.62967]
[1777393121870,36.92,75967.05,0.0,0.14884,8e-05,17.62954]
[1777393124317,36.92,75968.94,0.0,0.14901,8e-05,17.64277]
[1777393124406,36.92,75968.94,0.0,0.14901,8e-05,17.64277]
[1777393124928,36.92,75970.98,0.0,0.14918,8e-05,17.6571]
[1777393130238,36.92,75985.59,0.0,0.1504,8e-05,17.75676]
[1777393135273,36.92,75975.92,0.0,0.14961,8e-05,17.69185]
[1777393140308,36.92,75976.29,0.0,0.14965,8e-05,17.69525]
[1777393141255,36.92,75976.29,0.0,0.14965,8e-05,17.69525]
[1777393142162,36.93,75976.41,0.0,0.14966,8e-05,17.69624]
[1777393147377,36.93,75975.29,0.0,0.14958,8e-05,17.68979]
[1777393152412,36.93,75972.69,0.0,0.14938,8e-05,17.67315]
[1777393157697,36.93,75975.88,0.0,0.14965,8e-05,17.69555]
[1777393160488,36.93,75974.26,0.0,0.14953,8e-05,17.6851]
[1777393160856,36.93,75974.26,0.0,0.14953,8e-05,17.6851]
[1777393161234,36.93,75973.55,0.0,0.14947,8e-05,17.68048]
[1777393161289,36.93,75973.55,0.0,0.14947,8e-05,17.68048]
[1777393161860,36.93,75973.55,0.0,0.14947,8e-05,17.68048]
[1777393161927,36.93,75973.55,0.0,0.14947,8e-05,17.68048]
[1777393162599,36.93,75965.49,0.0,0.14881,8e-05,17.62635]
[1777393162634,36.93,75965.49,0.0,0.14881,8e-05,17.62635]
[1777393163201,36.93,75964.79,0.0,0.14875,8e-05,17.62161]
[1777393164000,36.93,75963.97,0.0,0.14868,8e-05,17.6162]
[1777393169531,36.93,75962.92,0.0,0.14861,8e-05,17.61007]
[1777393170424,36.93,75962.92,0.0,0.14861,8e-05,17.61007]
[1777393172736,36.94,75963.06,0.0,0.1486,8e-05,17.60778]
[1777393173171,36.94,75961.96,0.0,0.14851,8e-05,17.6005]
[1777393178204,36.94,75968.64,0.0,0.14908,8e-05,17.64675]
[1777393181485,36.94,75970.47,0.0,0.14924,8e-05,17.65994]
[1777393181495,36.94,75970.47,0.0,0.14924,8e-05,17.65994]
[1777393182300,36.94,75968.25,0.0,0.14906,8e-05,17.64514]
[1777393188663,36.94,75969.32,0.0,0.14917,8e-05,17.65419]
[1777393189327,36.94,75969.32,0.0,0.14917,8e-05,17.65419]
[1777393194706,36.95,75975.34,0.0,0.14968,8e-05,17.69618]
[1777393199740,36.95,75974.75,0.0,0.14965,8e-05,17.69308]
[1777393204776,36.95,75975.91,0.0,0.14975,8e-05,17.70182]
[1777393207536,36.95,75976.09,0.0,0.14977,8e-05,17.70339]
[1777393208486,36.95,75980.75,0.0,0.15016,8e-05,17.73513]
[1777393213839,36.95,75987.15,0.0,0.1507,8e-05,17.77901]
[1777393214287,36.95,75987.15,0.0,0.1507,8e-05,17.77901]
[1777393214846,36.95,75986.76,0.0,0.15067,8e-05,17.77641]
[1777393219881,36.95,75986.06,0.0,0.15061,8e-05,17.7718]
[1777393224290,36.95,75995.89,0.0,0.15143,8e-05,17.83849]
[1777393224916,36.95,75995.71,0.0,0.15142,8e-05,17.83719]
[1777393225085,36.95,75995.71,0.0,0.15142,8e-05,17.83719]
[1777393225154,36.95,75995.71,0.0,0.15142,8e-05,17.83719]
[1777393227324,36.95,76006.16,0.0,0.15229,8e-05,17.90786]
[1777393227911,36.95,76006.16,0.0,0.15229,8e-05,17.90786]
[1777393227952,36.95,76006.16,0.0,0.15229,8e-05,17.90786]
[1777393228179,36.95,76007.27,0.0,0.15238,8e-05,17.91519]
[1777393230678,36.95,76013.94,0.0,0.15296,8e-05,17.96167]
[1777393231027,36.95,76013.94,0.0,0.15296,8e-05,17.96167]
[1777393231931,36.95,76013.93,0.0,0.15296,8e-05,17.96217]
[1777393232349,36.95,76013.7,0.0,0.15293,8e-05,17.95759]
[1777393233250,36.96,76013.73,0.0,0.15294,8e-05,17.95834]
[1777393233293,36.96,76013.73,0.0,0.15294,8e-05,17.95834]
[1777393234449,36.96,76013.91,0.0,0.15296,8e-05,17.96011]
[1777393235906,36.96,76013.31,0.0,0.15292,8e-05,17.95713]
[1777393236255,36.96,76013.72,0.0,0.15296,8e-05,17.96046]
[1777393236704,36.96,76013.72,0.0,0.15296,8e-05,17.96046]
[1777393239318,36.96,76013.33,0.0,0.15295,8e-05,17.95945]
[1777393239344,36.96,76013.33,0.0,0.15295,8e-05,17.95945]
[1777393239696,36.96,76013.33,0.0,0.15295,8e-05,17.95945]
[1777393239721,36.96,76013.33,0.0,0.15295,8e-05,17.95945]
[1777393240111,36.96,76014.51,0.0,0.15305,8e-05,17.96745]
[1777393240536,36.96,76014.51,0.0,0.15305,8e-05,17.96745]
[1777393242404,36.97,76019.95,0.0,0.15352,8e-05,18.00542]
[1777393246347,36.97,76020.05,0.0,0.15355,8e-05,18.00757]
[1777393249061,36.97,76019.82,0.0,0.15354,8e-05,18.00707]
[1777393251252,36.97,76020.53,0.0,0.15361,8e-05,18.012]
[1777393257154,36.97,76013.01,0.0,0.15296,8e-05,17.95967]
[1777393259684,36.97,76013.59,0.0,0.153,8e-05,17.96343]
[1777393265209,36.97,76011.59,0.0,0.15282,8e-05,17.94877]
[1777393267863,36.96,76012.71,0.0,0.15291,8e-05,17.95622]
[1777393273265,36.97,76012.02,0.0,0.15289,8e-05,17.95416]
[1777393275579,36.97,76012.16,0.0,0.15291,8e-05,17.95558]
[1777393275687,36.97,76012.16,0.0,0.15291,8e-05,17.95558]
[1777393275717,36.97,76012.16,0.0,0.15291,8e-05,17.95558]
[1777393275731,36.97,76012.16,0.0,0.15291,8e-05,17.95558]
[1777393275751,36.97,76012.16,0.0,0.15291,8e-05,17.95558]
[1777393276937,36.97,76012.75,0.0,0.15296,8e-05,17.96004]
[1777393277760,36.97,76016.58,0.0,0.15329,8e-05,17.98645]
[1777393279433,36.97,76020.04,0.0,0.15359,8e-05,18.01069]
[1777393280142,36.97,76020.04,0.0,0.1536,8e-05,18.01105]
[1777393283616,36.98,76018.94,0.0,0.15352,8e-05,18.0047]
[1777393285576,36.98,76015.5,0.0,0.15324,8e-05,17.98216]
[1777393285634,36.98,76015.5,0.0,0.15324,8e-05,17.98216]
[1777393286628,36.98,76013.47,0.0,0.15307,8e-05,17.96882]
[1777393289779,36.98,76009.21,0.0,0.15272,8e-05,17.9407]
[1777393290006,36.98,76009.21,0.0,0.15272,8e-05,17.9407]
[1777393290463,36.98,76011.81,0.0,0.15294,8e-05,17.95818]
[1777393290516,36.98,76011.81,0.0,0.15294,8e-05,17.95818]
[1777393290631,36.98,76012.79,0.0,0.15302,8e-05,17.96465]
[1777393292312,36.98,76017.13,0.0,0.15335,8e-05,17.98995]
[1777393292630,36.98,76017.13,0.0,0.15335,8e-05,17.98995]
[1777393293024,36.98,76017.13,0.0,0.15335,8e-05,17.98995]
[1777393292939,36.98,76018.77,0.0,0.15349,8e-05,18.00106]
[1777393298442,36.98,76018.09,0.0,0.15341,8e-05,17.99461]
[1777393300547,36.97,76018.07,0.0,0.15341,8e-05,17.99417]
[1777393300552,36.97,76018.07,0.0,0.15341,8e-05,17.99417]
[1777393303572,36.97,76017.65,0.0,0.15336,8e-05,17.99043]
[1777393303725,36.97,76011.76,0.0,0.15286,8e-05,17.95022]
[1777393304163,36.97,76011.76,0.0,0.15286,8e-05,17.95022]
[1777393306159,36.97,76002.68,0.0,0.15209,8e-05,17.88832]
[1777393306499,36.97,76001.77,0.0,0.15202,8e-05,17.88209]
[1777393309339,36.97,75999.3,0.0,0.15181,8e-05,17.86529]
[1777393309519,36.97,75999.85,0.0,0.15186,8e-05,17.86899]
[1777393311535,36.97,75999.3,0.0,0.15181,8e-05,17.86517]
[1777393313608,36.97,75999.14,0.0,0.15179,8e-05,17.86391]
[1777393314041,36.97,75999.14,0.0,0.15179,8e-05,17.86391]
[1777393315310,36.97,75988.76,0.0,0.15092,8e-05,17.79347]
[1777393316772,36.97,75988.13,0.0,0.15087,8e-05,17.7892]
[1777393322611,36.97,75987.15,0.0,0.15079,8e-05,17.78267]
[1777393324027,36.97,75987.15,0.0,0.15079,8e-05,17.78267]
[1777393324036,36.97,75988.18,0.0,0.15088,8e-05,17.78967]
[1777393329660,36.97,75985.52,0.0,0.15066,8e-05,17.77186]
[1777393332877,36.97,75985.43,0.0,0.15065,8e-05,17.77134]
[1777393338045,36.97,75987.26,0.0,0.15081,8e-05,17.78388]
[1777393343758,36.97,75988.77,0.0,0.15093,8e-05,17.79416]
[1777393344207,36.97,75988.77,0.0,0.15093,8e-05,17.79416]
[1777393349799,36.97,75993.26,0.0,0.15131,8e-05,17.82451]
[1777393354116,36.97,75997.08,0.0,0.1516,8e-05,17.84672]
[1777393359821,36.97,76000.86,0.0,0.15191,8e-05,17.87174]
[1777393359844,36.97,76000.86,0.0,0.15191,8e-05,17.87174]
[1777393359871,36.97,76003.05,0.0,0.15209,8e-05,17.88646]
[1777393364906,36.97,76004.35,0.0,0.15219,8e-05,17.89446]
[1777393369941,36.97,76006.4,0.0,0.15235,8e-05,17.90756]
[1777393371157,36.97,76006.4,0.0,0.15235,8e-05,17.90756]
[1777393381020,36.98,76007.11,0.0,0.15248,8e-05,17.91808]
[1777393383095,36.98,76008.46,0.0,0.1526,8e-05,17.92772]
[1777393388489,36.98,76016.38,0.0,0.1533,8e-05,17.98411]
[1777393393205,36.99,76018.11,0.0,0.15347,8e-05,17.99776]
[1777393394111,36.99,76018.13,0.0,0.15348,8e-05,17.99828]
[1777393394939,36.99,76018.13,0.0,0.15348,8e-05,17.99828]
[1777393395307,36.99,76018.88,0.0,0.15355,8e-05,18.00374]
[1777393395422,36.99,76018.88,0.0,0.15355,8e-05,18.00374]
[1777393397285,36.99,76018.34,0.0,0.15351,8e-05,18.00082]
[1777393398095,36.99,76018.34,0.0,0.15351,8e-05,18.00082]
[1777393398216,36.99,76017.84,0.0,0.15348,8e-05,17.99779]
[1777393398286,36.99,76017.84,0.0,0.15348,8e-05,17.99779]
[1777393404181,36.99,76008.96,0.0,0.15275,8e-05,17.9395]
[1777393406227,36.99,76008.84,0.0,0.15274,8e-05,17.9384]
[1777393407312,36.99,76008.01,0.0,0.15267,8e-05,17.93264]
[1777393408209,36.99,76007.57,0.0,0.15263,8e-05,17.92946]
[1777393408975,36.99,76007.57,0.0,0.15263,8e-05,17.92946]
[1777393410372,36.99,76008.41,0.0,0.1527,8e-05,17.93495]
[1777393416567,36.99,76006.01,0.0,0.15246,8e-05,17.914]
[1777393416652,36.99,76006.83,0.0,0.15252,8e-05,17.91938]
[1777393418467,36.99,76008.28,0.0,0.15264,8e-05,17.92909]
[1777393418568,36.99,76008.28,0.0,0.15264,8e-05,17.92909]
[1777393418589,36.99,76008.28,0.0,0.15264,8e-05,17.92909]
[1777393418927,36.99,76008.28,0.0,0.15264,8e-05,17.92909]
[1777393419827,36.99,76010.68,0.0,0.15284,8e-05,17.94522]
[1777393423552,36.99,76014.22,0.0,0.15313,8e-05,17.96849]
[1777393426141,36.99,76013.26,0.0,0.15305,8e-05,17.96162]
[1777393426861,36.99,76013.63,0.0,0.15307,8e-05,17.96394]
[1777393428176,36.99,76013.71,0.0,0.15308,8e-05,17.9643]
[1777393428834,36.99,76014.9,0.0,0.15318,8e-05,17.97218]
[1777393433920,36.99,76015.0,0.0,0.15317,8e-05,17.97166]
[1777393439987,36.98,76012.11,0.0,0.15291,8e-05,17.95111]
[1777393442733,36.98,76005.75,0.0,0.15237,8e-05,17.90749]
[1777393442828,36.98,76005.28,0.0,0.15233,8e-05,17.90414]
[1777393446870,36.98,76006.15,0.0,0.1524,8e-05,17.90954]
[1777393446972,36.98,76006.07,0.0,0.15239,8e-05,17.90883]
[1777393452519,36.98,76002.7,0.0,0.1521,8e-05,17.88508]
[1777393454351,36.98,76000.94,0.0,0.15195,8e-05,17.87303]
[1777393457170,36.98,76000.71,0.0,0.15192,8e-05,17.87126]
[1777393459490,36.97,76002.15,0.0,0.15202,8e-05,17.87887]
[1777393460150,36.97,76002.15,0.0,0.15202,8e-05,17.87887]
[1777393461856,36.97,76003.2,0.0,0.1521,8e-05,17.88575]
[1777393463882,36.98,76002.01,0.0,0.15202,8e-05,17.87884]
[1777393465118,36.98,76002.67,0.0,0.15208,8e-05,17.8839]
[1777393465398,36.98,76001.84,0.0,0.15202,8e-05,17.87885]
[1777393466097,36.98,76001.84,0.0,0.15202,8e-05,17.87885]
[1777393467644,36.98,75994.47,0.0,0.1514,8e-05,17.82895]
[1777393469003,36.98,75993.99,0.0,0.15136,8e-05,17.82535]
[1777393470123,36.98,75989.93,0.0,0.15102,8e-05,17.79759]
[1777393474135,36.98,75989.65,0.0,0.15097,8e-05,17.79221]
[1777393475275,36.98,75990.49,0.0,0.15104,8e-05,17.79793]
[1777393477896,36.98,75989.21,0.0,0.15094,8e-05,17.78936]
[1777393481975,36.98,75980.23,0.0,0.15019,8e-05,17.72893]
[1777393487767,36.98,75970.63,0.0,0.14941,8e-05,17.665]
[1777393489284,36.98,75968.81,0.0,0.14926,8e-05,17.65289]
[1777393489316,36.98,75968.92,0.0,0.14927,8e-05,17.65387]
[1777393491718,36.98,75969.03,0.0,0.14929,8e-05,17.65507]
[1777393491792,36.98,75969.28,0.0,0.14931,8e-05,17.65699]
[1777393496827,36.98,75966.88,0.0,0.14913,8e-05,17.64185]
[1777393501733,36.99,75964.57,0.0,0.14895,8e-05,17.62723]
[1777393501862,36.99,75961.93,0.0,0.14873,8e-05,17.60965]
[1777393506947,36.99,75963.07,0.0,0.14884,8e-05,17.61824]
[1777393510789,36.99,75966.65,0.0,0.14915,8e-05,17.64378]
[1777393510941,36.99,75966.65,0.0,0.14915,8e-05,17.64378]
[1777393516026,36.99,75977.2,0.0,0.15004,8e-05,17.71595]
[1777393518861,36.99,75978.7,0.0,0.15017,8e-05,17.72641]
[1777393520619,36.99,75977.82,0.0,0.15009,8e-05,17.72066]
[1777393521948,36.99,75977.26,0.0,0.15005,8e-05,17.71697]
[1777393527038,36.99,75977.03,0.0,0.15004,8e-05,17.71592]
[1777393532074,36.99,75976.68,0.0,0.14999,8e-05,17.71033]
[1777393537109,37.0,75977.57,0.0,0.15007,8e-05,17.71662]
[1777393540379,37.0,75970.79,0.0,0.14951,8e-05,17.67095]
[1777393543684,37.0,75968.04,0.0,0.14928,8e-05,17.65269]
[1777393545740,37.0,75965.9,0.0,0.14911,8e-05,17.63851]
[1777393549530,37.0,75965.14,0.0,0.14906,8e-05,17.63403]
[1777393555235,37.0,75965.9,0.0,0.14913,8e-05,17.64038]
[1777393555755,37.0,75965.9,0.0,0.14913,8e-05,17.64038]
[1777393561277,37.0,75965.64,0.0,0.14913,8e-05,17.63969]
[1777393566312,37.0,75959.29,0.0,0.14861,8e-05,17.59776]
[1777393571347,37.01,75958.83,0.0,0.1486,8e-05,17.59623]
[1777393572506,37.01,75958.78,0.0,0.14859,8e-05,17.59615]
[1777393578300,37.01,75963.24,0.0,0.14898,8e-05,17.62763]
[1777393583431,37.01,75961.75,0.0,0.14887,8e-05,17.61889]
[1777393588466,37.01,75962.99,0.0,0.14899,8e-05,17.6284]
[1777393590908,37.02,75963.11,0.0,0.149,8e-05,17.62944]
[1777393596523,37.02,75960.84,0.0,0.14881,8e-05,17.61228]
[1777393598594,37.02,75965.51,0.0,0.1492,8e-05,17.64409]
[1777393598629,37.02,75965.51,0.0,0.1492,8e-05,17.64409]
[1777393604515,37.02,75970.1,0.0,0.1496,8e-05,17.67616]
[1777393606856,37.02,75969.95,0.0,0.14959,8e-05,17.67546]
[1777393610924,37.02,75971.74,0.0,0.14974,8e-05,17.68815]
[1777393611105,37.02,75971.74,0.0,0.14974,8e-05,17.68815]
[1777393611704,37.02,75970.68,0.0,0.14966,8e-05,17.68111]
[1777393612899,37.02,75971.61,0.0,0.14974,8e-05,17.68753]
[1777393615307,37.02,75969.74,0.0,0.14958,8e-05,17.67516]
[1777393616601,37.02,75968.57,0.0,0.14949,8e-05,17.66754]
[1777393621702,37.03,75969.02,0.0,0.14954,8e-05,17.67145]
[1777393626736,37.03,75968.8,0.0,0.14953,8e-05,17.67075]
[1777393631771,37.03,75968.83,0.0,0.14954,8e-05,17.67183]
[1777393636806,37.03,75971.04,0.0,0.14974,8e-05,17.68742]
[1777393638129,37.03,75971.04,0.0,0.14974,8e-05,17.68742]
[1777393640711,37.03,75979.58,0.0,0.15045,8e-05,17.74534]
[1777393640936,37.03,75979.58,0.0,0.15045,8e-05,17.74534]
[1777393642890,37.03,75978.24,0.0,0.15034,8e-05,17.73634]
[1777393644971,37.03,75977.22,0.0,0.15025,8e-05,17.72953]
[1777393650904,37.03,75974.54,0.0,0.15003,8e-05,17.71167]
[1777393654301,37.03,75971.06,0.0,0.14972,8e-05,17.68479]
[1777393659970,37.03,75970.99,0.0,0.14973,8e-05,17.68513]
[1777393665367,37.03,75969.24,0.0,0.14959,8e-05,17.67377]
[1777393668883,37.04,75970.37,0.0,0.14969,8e-05,17.68195]
[1777393674439,37.04,75969.08,0.0,0.14959,8e-05,17.67394]
[1777393675574,37.04,75964.09,0.0,0.14918,8e-05,17.64051]
[1777393675908,37.04,75964.09,0.0,0.14918,8e-05,17.64051]
[1777393678428,37.04,75962.86,0.0,0.14909,8e-05,17.63256]
[1777393679102,37.04,75963.75,0.0,0.14916,8e-05,17.63876]
[1777393680417,37.04,75965.62,0.0,0.14932,8e-05,17.65157]
[1777393685577,37.04,75967.99,0.0,0.14953,8e-05,17.66844]
[1777393687529,37.04,75963.21,0.0,0.14913,8e-05,17.63644]
[1777393694208,37.04,75961.19,0.0,0.14898,8e-05,17.62419]
[1777393696123,37.04,75962.14,0.0,0.14907,8e-05,17.6308]
[1777393701256,37.05,75960.39,0.0,0.14894,8e-05,17.62016]
[1777393703211,37.05,75960.13,0.0,0.14892,8e-05,17.61861]
[1777393703279,37.05,75960.13,0.0,0.14892,8e-05,17.61861]
[1777393703385,37.05,75960.13,0.0,0.14892,8e-05,17.61861]
[1777393703423,37.05,75959.16,0.0,0.14884,8e-05,17.61227]
[1777393704259,37.05,75959.16,0.0,0.14884,8e-05,17.61227]
[1777393704630,37.05,75953.66,0.0,0.14839,8e-05,17.57535]
[1777393707192,37.05,75948.4,0.0,0.14796,8e-05,17.54019]
[1777393707301,37.05,75949.97,0.0,0.14809,8e-05,17.55099]
[1777393712336,37.05,75951.52,0.0,0.14821,8e-05,17.55897]
[1777393714916,37.05,75952.12,0.0,0.14826,8e-05,17.56344]
[1777393715357,37.05,75952.55,0.0,0.1483,8e-05,17.56656]
[1777393720392,37.05,75954.07,0.0,0.14845,8e-05,17.57844]
[1777393725427,37.06,75955.38,0.0,0.14858,8e-05,17.58882]
[1777393730462,37.06,75957.66,0.0,0.14878,8e-05,17.60567]
[1777393735497,37.06,75957.17,0.0,0.14876,8e-05,17.60373]
[1777393740533,37.07,75962.31,0.0,0.1492,8e-05,17.63988]
[1777393745567,37.07,75959.92,0.0,0.14902,8e-05,17.62498]
[1777393750602,37.07,75960.3,0.0,0.14907,8e-05,17.62878]
[1777393755637,37.07,75958.59,0.0,0.14894,8e-05,17.61848]
[1777393761341,37.07,75958.42,0.0,0.14894,8e-05,17.61837]
[1777393762017,37.07,75958.42,0.0,0.14894,8e-05,17.61863]
[1777393762022,37.07,75958.42,0.0,0.14894,8e-05,17.61863]
[1777393762029,37.07,75949.18,0.0,0.14819,8e-05,17.55656]
[1777393767275,37.08,75946.51,0.0,0.14799,8e-05,17.54012]
[1777393770250,37.08,75946.15,0.0,0.14797,8e-05,17.53886]
[1777393770332,37.08,75946.89,0.0,0.14804,8e-05,17.54424]
[1777393775778,37.09,75944.14,0.0,0.14782,8e-05,17.52444]
[1777393780813,37.09,75947.48,0.0,0.14812,8e-05,17.54888]
[1777393785847,37.09,75948.5,0.0,0.14822,8e-05,17.55756]
[1777393790883,37.1,75949.45,0.0,0.14832,8e-05,17.56574]
[1777393795918,37.1,75948.82,0.0,0.14829,8e-05,17.56316]
[1777393801201,37.1,75949.02,0.0,0.14833,8e-05,17.56587]
[1777393806997,37.11,75947.3,0.0,0.14822,8e-05,17.55683]
[1777393810851,37.11,75950.94,0.0,0.14853,8e-05,17.58234]
[1777393811046,37.11,75952.03,0.0,0.14862,8e-05,17.58998]
[1777393813919,37.11,75954.53,0.0,0.14883,8e-05,17.60737]
[1777393815827,37.11,75963.06,0.0,0.14954,8e-05,17.66533]
[1777393815871,37.11,75963.06,0.0,0.14954,8e-05,17.66533]
[1777393815877,37.11,75963.06,0.0,0.14954,8e-05,17.66533]
[1777393817676,37.11,75969.39,0.0,0.15007,8e-05,17.70832]
[1777393817752,37.11,75969.39,0.0,0.15007,8e-05,17.70832]
[1777393824119,37.11,75980.57,0.0,0.151,8e-05,17.78415]
[1777393825177,37.11,75980.57,0.0,0.151,8e-05,17.78415]
[1777393831248,37.11,75983.64,0.0,0.15126,8e-05,17.80476]
[1777393831329,37.11,75983.64,0.0,0.15126,8e-05,17.80476]
[1777393831595,37.11,75983.64,0.0,0.15126,8e-05,17.80476]
[1777393835960,37.11,75994.13,0.0,0.15213,8e-05,17.87382]
[1777393840488,37.12,75994.63,0.0,0.1522,8e-05,17.87957]
[1777393840518,37.12,75994.63,0.0,0.1522,8e-05,17.87957]
[1777393845143,37.12,75987.64,0.0,0.15162,8e-05,17.83278]
[1777393845157,37.12,75987.64,0.0,0.15162,8e-05,17.83278]
[1777393846499,37.12,75988.39,0.0,0.15169,8e-05,17.83779]
[1777393850745,37.12,75988.5,0.0,0.15169,8e-05,17.83834]
[1777393856345,37.12,75987.73,0.0,0.15164,8e-05,17.83368]
[1777393856710,37.12,75987.73,0.0,0.15164,8e-05,17.83368]
[1777393859365,37.12,75987.61,0.0,0.15163,8e-05,17.83308]
[1777393864401,37.12,75980.6,0.0,0.15104,8e-05,17.78556]
[1777393864917,37.12,75980.6,0.0,0.15104,8e-05,17.78556]
[1777393865036,37.12,75980.6,0.0,0.15104,8e-05,17.78556]
[1777393866070,37.12,75977.93,0.0,0.15082,8e-05,17.76749]
[1777393866274,37.12,75977.93,0.0,0.15082,8e-05,17.76749]
[1777393866721,37.12,75976.12,0.0,0.15067,8e-05,17.75525]
[1777393868998,37.12,75976.51,0.0,0.1507,8e-05,17.75787]
[1777393874451,37.12,75976.54,0.0,0.1507,8e-05,17.75803]
[1777393879507,37.12,75972.23,0.0,0.15035,8e-05,17.72902]
[1777393881008,37.12,75972.61,0.0,0.15038,8e-05,17.73163]
[1777393886556,37.12,75973.59,0.0,0.15046,8e-05,17.73839]
[1777393889048,37.12,75970.75,0.0,0.15023,8e-05,17.71928]
[1777393890087,37.12,75970.95,0.0,0.15024,8e-05,17.72068]
[1777393895030,37.12,75964.3,0.0,0.14967,8e-05,17.67261]
[1777393896776,37.12,75962.62,0.0,0.14954,8e-05,17.66155]
[1777393897860,37.12,75962.47,0.0,0.14953,8e-05,17.66069]
[1777393897863,37.12,75962.47,0.0,0.14953,8e-05,17.66069]
[1777393898640,37.12,75959.95,0.0,0.14932,8e-05,17.64386]
[1777393899194,37.12,75959.95,0.0,0.14932,8e-05,17.64386]
[1777393899922,37.12,75959.91,0.0,0.14932,8e-05,17.64375]
[1777393900653,37.12,75960.0,0.0,0.14933,8e-05,17.64455]
[1777393901100,37.12,75960.0,0.0,0.14933,8e-05,17.64455]
[1777393901155,37.12,75960.0,0.0,0.14933,8e-05,17.64455]
[1777393901661,37.12,75952.15,0.0,0.14869,8e-05,17.59183]
[1777393903062,37.12,75951.89,0.0,0.14867,8e-05,17.59027]
[1777393908710,37.13,75950.01,0.0,0.14854,8e-05,17.57969]
[1777393909639,37.13,75950.01,0.0,0.14854,8e-05,17.57969]
[1777393913745,37.13,75941.95,0.0,0.14789,8e-05,17.52676]
[1777393915604,37.13,75941.95,0.0,0.14789,8e-05,17.52676]
[1777393915688,37.13,75941.75,0.0,0.14788,8e-05,17.52563]
[1777393915963,37.13,75941.75,0.0,0.14788,8e-05,17.52563]
[1777393921804,37.13,75941.17,0.0,0.14785,8e-05,17.5233]
[1777393926842,37.14,75939.96,0.0,0.14777,8e-05,17.51631]
[1777393931878,37.14,75940.5,0.0,0.14783,8e-05,17.52112]
[1777393936913,37.14,75940.96,0.0,0.14788,8e-05,17.52529]
[1777393941947,37.14,75938.89,0.0,0.14772,8e-05,17.51245]
[1777393946834,37.14,75938.48,0.0,0.1477,8e-05,17.51064]
[1777393947533,37.14,75938.48,0.0,0.1477,8e-05,17.51064]
[1777393947542,37.14,75938.48,0.0,0.1477,8e-05,17.51064]
[1777393947980,37.14,75937.16,0.0,0.1476,8e-05,17.50199]
[1777393953026,37.15,75937.6,0.0,0.14763,8e-05,17.50287]
[1777393958061,37.15,75937.39,0.0,0.14762,8e-05,17.50261]
[1777393961311,37.15,75937.21,0.0,0.14762,8e-05,17.50186]
[1777393961849,37.15,75937.13,0.0,0.14761,8e-05,17.50155]
[1777393963932,37.15,75936.61,0.0,0.14758,8e-05,17.49851]
[1777393969138,37.15,75936.5,0.0,0.14758,8e-05,17.49915]
[1777393974173,37.16,75936.23,0.0,0.14758,8e-05,17.49845]
[1777393978907,37.16,75937.73,0.0,0.14771,8e-05,17.50945]
[1777393979187,37.16,75937.73,0.0,0.14771,8e-05,17.50945]
[1777393981930,37.16,75942.29,0.0,0.14809,8e-05,17.5407]
[1777393984814,37.16,75942.08,0.0,0.14808,8e-05,17.53961]
[1777393985230,37.16,75942.08,0.0,0.14808,8e-05,17.53961]
[1777393985677,37.16,75942.08,0.0,0.14808,8e-05,17.53961]
[1777393985741,37.16,75942.08,0.0,0.14808,8e-05,17.53961]
[1777393986125,37.16,75940.85,0.0,0.14798,8e-05,17.53165]
[1777393991279,37.16,75936.63,0.0,0.14765,8e-05,17.50434]
[1777393996109,37.16,75937.52,0.0,0.14774,8e-05,17.51141]
[1777393996269,37.16,75937.52,0.0,0.14774,8e-05,17.51141]
[1777393996612,37.16,75937.52,0.0,0.14774,8e-05,17.51141]
[1777393998994,37.17,75936.83,0.0,0.14769,8e-05,17.50742]
[1777393999351,37.17,75940.23,0.0,0.14797,8e-05,17.53052]
[1777394001951,37.17,75947.11,0.0,0.14854,8e-05,17.57746]
[1777394001963,37.17,75947.11,0.0,0.14854,8e-05,17.57746]
[1777394001991,37.17,75947.11,0.0,0.14854,8e-05,17.57746]
[1777394002477,37.17,75947.11,0.0,0.14854,8e-05,17.57746]
[1777394002577,37.17,75948.12,0.0,0.14863,8e-05,17.58453]
[1777394002888,37.17,75948.12,0.0,0.14863,8e-05,17.58453]
[1777394003381,37.17,75944.49,0.0,0.14833,8e-05,17.56019]
[1777394008415,37.17,75947.22,0.0,0.14856,8e-05,17.57906]
[1777394009070,37.17,75947.22,0.0,0.14856,8e-05,17.57906]
[1777394009423,37.17,75947.08,0.0,0.14855,8e-05,17.57822]
[1777394014458,37.17,75949.24,0.0,0.14871,8e-05,17.58963]
[1777394019493,37.17,75948.8,0.0,0.14868,8e-05,17.5871]
[1777394024486,37.17,75948.62,0.0,0.14867,8e-05,17.58627]
[1777394028328,37.17,75938.92,0.0,0.14788,8e-05,17.52166]
[1777394030390,37.17,75934.23,0.0,0.1475,8e-05,17.49054]
[1777394031043,37.17,75933.94,0.0,0.14748,8e-05,17.48885]
[1777394031391,37.17,75933.94,0.0,0.14748,8e-05,17.48885]
[1777394034362,37.17,75932.83,0.0,0.1474,8e-05,17.4818]
[1777394036762,37.17,75932.6,0.0,0.14738,8e-05,17.48046]
[1777394038886,37.18,75934.73,0.0,0.14756,8e-05,17.49508]
[1777394042235,37.18,75931.04,0.0,0.14726,8e-05,17.47055]
[1777394042322,37.18,75931.04,0.0,0.14726,8e-05,17.47055]
[1777394047689,37.18,75922.37,0.0,0.14657,8e-05,17.41326]
[1777394048072,37.18,75922.37,0.0,0.14657,8e-05,17.41326]
[1777394049768,37.18,75922.39,0.0,0.14657,8e-05,17.41357]
[1777394052484,37.18,75923.28,0.0,0.14665,8e-05,17.42015]
[1777394053876,37.18,75923.2,0.0,0.14665,8e-05,17.42]
[1777394054810,37.18,75923.2,0.0,0.14665,8e-05,17.42]
[1777394056456,37.18,75923.67,0.0,0.14669,8e-05,17.42354]
[1777394057511,37.18,75921.7,0.0,0.14653,8e-05,17.41049]
[1777394058010,37.18,75921.86,0.0,0.14655,8e-05,17.41175]
[1777394060016,37.18,75917.38,0.0,0.14619,8e-05,17.38204]
[1777394060069,37.18,75917.38,0.0,0.14619,8e-05,17.38204]
[1777394065293,37.18,75916.87,0.0,0.14617,8e-05,17.38009]
[1777394069925,37.19,75918.11,0.0,0.14628,8e-05,17.38941]
[1777394070173,37.19,75918.11,0.0,0.14628,8e-05,17.38941]
[1777394071777,37.19,75917.99,0.0,0.14628,8e-05,17.38908]
[1777394076817,37.19,75920.5,0.0,0.14647,8e-05,17.40376]
[1777394080438,37.19,75920.78,0.0,0.1465,8e-05,17.40618]
[1777394080809,37.19,75920.78,0.0,0.1465,8e-05,17.40618]
[1777394083773,37.19,75921.02,0.0,0.14654,8e-05,17.40884]
[1777394084269,37.19,75921.07,0.0,0.14654,8e-05,17.40918]
[1777394086171,37.19,75918.28,0.0,0.14632,8e-05,17.39085]
[1777394086781,37.19,75918.28,0.0,0.14632,8e-05,17.39085]
[1777394090544,37.2,75921.17,0.0,0.14656,8e-05,17.41109]
[1777394091128,37.2,75921.07,0.0,0.14656,8e-05,17.41069]
[1777394093655,37.2,75920.65,0.0,0.14653,8e-05,17.40841]
[1777394099050,37.2,75919.39,0.0,0.14645,8e-05,17.40189]
[1777394100827,37.2,75919.39,0.0,0.14645,8e-05,17.40189]
[1777394100831,37.2,75919.39,0.0,0.14645,8e-05,17.40189]
[1777394100975,37.2,75920.21,0.0,0.14652,8e-05,17.40769]
[1777394101891,37.2,75920.21,0.0,0.14652,8e-05,17.40769]
[1777394103152,37.2,75906.08,0.0,0.14538,8e-05,17.31336]
[1777394104388,37.2,75905.39,0.0,0.14533,8e-05,17.30911]
[1777394104418,37.2,75905.39,0.0,0.14533,8e-05,17.30911]
[1777394105862,37.2,75899.81,0.0,0.14489,8e-05,17.27204]
[1777394105911,37.21,75884.63,0.0,0.14368,8e-05,17.17129]
[1777394106276,37.21,75884.63,0.0,0.14368,8e-05,17.17129]
[1777394107238,37.21,75883.73,0.0,0.1436,8e-05,17.16526]
[1777394107679,37.21,75883.73,0.0,0.1436,8e-05,17.16526]
[1777394107758,37.21,75879.27,0.0,0.14325,8e-05,17.13599]
[1777394107937,37.21,75879.27,0.0,0.14325,8e-05,17.13599]
[1777394108750,37.21,75889.31,0.0,0.14407,8e-05,17.20379]
[1777394112377,37.21,75899.47,0.0,0.1449,8e-05,17.27338]
[1777394114472,37.21,75899.14,0.0,0.14489,8e-05,17.27202]
[1777394115646,37.21,75899.76,0.0,0.14494,8e-05,17.27661]
[1777394115686,37.21,75899.76,0.0,0.14494,8e-05,17.27661]
[1777394118767,37.21,75914.65,0.0,0.14616,8e-05,17.3775]
[1777394118955,37.21,75918.89,0.0,0.14651,8e-05,17.40621]
[1777394119016,37.21,75918.89,0.0,0.14651,8e-05,17.40621]
[1777394121985,37.22,75922.58,0.0,0.14682,8e-05,17.4318]
[1777394122526,37.22,75922.58,0.0,0.14682,8e-05,17.4318]
[1777394123330,37.22,75919.88,0.0,0.1466,8e-05,17.41381]
[1777394124593,37.22,75918.75,0.0,0.14651,8e-05,17.4064]
[1777394124998,37.22,75919.71,0.0,0.14659,8e-05,17.41304]
[1777394127257,37.22,75919.76,0.0,0.1466,8e-05,17.41373]
[1777394129144,37.22,75912.72,0.0,0.14603,8e-05,17.36682]
[1777394131365,37.22,75904.48,0.0,0.14538,8e-05,17.31245]
[1777394133291,37.22,75901.31,0.0,0.1451,8e-05,17.28797]
[1777394135302,37.22,75885.18,0.0,0.14382,8e-05,17.18112]
[1777394135968,37.22,75885.18,0.0,0.14382,8e-05,17.18112]
[1777394139434,37.23,75884.05,0.0,0.14375,8e-05,17.17524]
[1777394142778,37.23,75896.75,0.0,0.14479,8e-05,17.26191]
[1777394142927,37.23,75896.75,0.0,0.14479,8e-05,17.26191]
[1777394147055,37.23,75897.89,0.0,0.14491,8e-05,17.27169]
[1777394152421,37.24,75898.47,0.0,0.14498,8e-05,17.27786]
[1777394153704,37.24,75898.47,0.0,0.14498,8e-05,17.27786]
[1777394158043,37.24,75897.95,0.0,0.14497,8e-05,17.27646]
[1777394158258,37.24,75897.95,0.0,0.14497,8e-05,17.27646]
[1777394163498,37.25,75907.74,0.0,0.14578,8e-05,17.34404]
[1777394164290,37.25,75907.74,0.0,0.14578,8e-05,17.34404]
[1777394164515,37.25,75907.74,0.0,0.14578,8e-05,17.34404]
[1777394168171,37.25,75916.91,0.0,0.14654,8e-05,17.40646]
[1777394168196,37.25,75916.91,0.0,0.14654,8e-05,17.40646]
[1777394170544,37.25,75917.49,0.0,0.14659,8e-05,17.41065]
[1777394171036,37.25,75918.67,0.0,0.14669,8e-05,17.41872]
[1777394177596,37.25,75924.78,0.0,0.14719,8e-05,17.46046]
[1777394182631,37.25,75924.65,0.0,0.1472,8e-05,17.46059]
[1777394184117,37.25,75924.58,0.0,0.14719,8e-05,17.46036]
[1777394184645,37.25,75927.13,0.0,0.1474,8e-05,17.4777]
[1777394185204,37.25,75927.13,0.0,0.1474,8e-05,17.4777]
[1777394185259,37.25,75927.13,0.0,0.1474,8e-05,17.4777]
[1777394185608,37.25,75927.13,0.0,0.1474,8e-05,17.4777]
[1777394185824,37.25,75927.13,0.0,0.1474,8e-05,17.4777]
[1777394188087,37.25,75923.49,0.0,0.14712,8e-05,17.45397]
[1777394188446,37.25,75923.49,0.0,0.14712,8e-05,17.45397]
[1777394189812,37.25,75924.82,0.0,0.14723,8e-05,17.46314]
[1777394191875,37.25,75922.4,0.0,0.14704,8e-05,17.44737]
[1777394192515,37.26,75922.31,0.0,0.14701,8e-05,17.44373]
[1777394194725,37.26,75921.28,0.0,0.14693,8e-05,17.43707]
[1777394200757,37.26,75921.63,0.0,0.14698,8e-05,17.44131]
[1777394202357,37.26,75920.92,0.0,0.14693,8e-05,17.43681]
[1777394202894,37.26,75915.71,0.0,0.14651,8e-05,17.40214]
[1777394206434,37.26,75912.03,0.0,0.14622,8e-05,17.378]
[1777394211792,37.26,75911.88,0.0,0.14622,8e-05,17.37793]
[1777394212742,37.26,75906.85,0.0,0.14581,8e-05,17.3444]
[1777394218884,37.27,75900.37,0.0,0.14531,8e-05,17.30273]
[1777394223918,37.27,75898.06,0.0,0.14514,8e-05,17.28851]
[1777394228896,37.27,75897.69,0.0,0.14513,8e-05,17.28772]
[1777394228910,37.27,75897.69,0.0,0.14513,8e-05,17.28772]
[1777394230641,37.27,75892.38,0.0,0.14471,8e-05,17.25284]
[1777394230969,37.27,75890.79,0.0,0.14459,8e-05,17.24258]
[1777394231732,37.27,75890.79,0.0,0.14459,8e-05,17.24258]
[1777394233255,37.28,75885.61,0.0,0.14418,8e-05,17.20872]
[1777394234525,37.28,75885.44,0.0,0.14417,8e-05,17.20806]
[1777394240033,37.28,75883.61,0.0,0.14407,8e-05,17.19914]
[1777394242296,37.28,75882.9,0.0,0.14402,8e-05,17.19537]
[1777394243054,37.29,75884.87,0.0,0.14419,8e-05,17.20905]
[1777394246224,37.29,75885.82,0.0,0.14427,8e-05,17.21634]
[1777394248755,37.29,75887.44,0.0,0.14441,8e-05,17.22808]
[1777394248790,37.29,75887.44,0.0,0.14441,8e-05,17.22808]
[1777394254131,37.29,75899.27,0.0,0.14537,8e-05,17.30601]
[1777394259324,37.3,75898.99,0.0,0.14537,8e-05,17.30531]
[1777394264494,37.3,75895.55,0.0,0.1451,8e-05,17.28366]
[1777394266995,37.3,75896.78,0.0,0.14521,8e-05,17.29247]
[1777394270398,37.3,75902.48,0.0,0.14568,8e-05,17.33158]
[1777394276306,37.3,75902.66,0.0,0.14572,8e-05,17.33448]
[1777394278785,37.3,75902.78,0.0,0.14573,8e-05,17.33553]
[1777394278802,37.3,75902.78,0.0,0.14573,8e-05,17.33553]
[1777394280787,37.31,75906.14,0.0,0.14601,8e-05,17.35849]
[1777394285955,37.31,75916.43,0.0,0.14685,8e-05,17.42803]
[1777394287370,37.31,75911.29,0.0,0.14644,8e-05,17.39379]
[1777394290843,37.31,75910.65,0.0,0.14639,8e-05,17.38991]
[1777394297119,37.31,75911.95,0.0,0.14651,8e-05,17.3995]
[1777394298120,37.31,75911.69,0.0,0.14649,8e-05,17.39788]
[1777394300161,37.31,75914.35,0.0,0.14671,8e-05,17.41594]
[1777394303304,37.31,75913.75,0.0,0.14666,8e-05,17.4122]
[1777394303316,37.31,75913.75,0.0,0.14666,8e-05,17.4122]
[1777394303737,37.31,75913.75,0.0,0.14666,8e-05,17.4122]
[1777394309472,37.31,75924.74,0.0,0.14757,8e-05,17.4869]
[1777394309474,37.31,75924.74,0.0,0.14757,8e-05,17.4869]
[1777394309645,37.31,75924.74,0.0,0.14757,8e-05,17.4869]
[1777394311872,37.31,75914.36,0.0,0.14673,8e-05,17.41766]
[1777394312445,37.31,75913.12,0.0,0.14661,8e-05,17.40607]
[1777394317597,37.32,75911.59,0.0,0.14651,8e-05,17.39763]
[1777394320198,37.32,75912.05,0.0,0.14655,8e-05,17.4013]
[1777394322497,37.32,75908.76,0.0,0.14629,8e-05,17.37989]
[1777394325573,37.32,75910.35,0.0,0.14643,8e-05,17.39155]
[1777394330679,37.32,75910.3,0.0,0.14645,8e-05,17.39276]
[1777394330734,37.32,75910.3,0.0,0.14645,8e-05,17.39276]
[1777394335871,37.33,75911.4,0.0,0.14656,8e-05,17.40158]
[1777394338665,37.33,75913.51,0.0,0.14674,8e-05,17.41652]
[1777394343959,37.33,75913.12,0.0,0.14672,8e-05,17.41523]
[1777394344031,37.33,75913.12,0.0,0.14672,8e-05,17.41523]
[1777394349824,37.33,75921.18,0.0,0.14739,8e-05,17.47059]
[1777394354859,37.33,75921.16,0.0,0.1474,8e-05,17.47134]
[1777394359755,37.34,75919.6,0.0,0.14729,8e-05,17.46163]
[1777394359763,37.34,75919.6,0.0,0.14729,8e-05,17.46163]
[1777394364395,37.34,75919.55,0.0,0.1473,8e-05,17.46231]
[1777394367626,37.34,75917.5,0.0,0.14714,8e-05,17.44921]
[1777394368582,37.34,75916.32,0.0,0.14704,8e-05,17.44154]
[1777394369761,37.34,75915.12,0.0,0.14695,8e-05,17.43376]
[1777394373580,37.34,75914.64,0.0,0.1469,8e-05,17.42804]
[1777394374710,37.34,75909.1,0.0,0.14645,8e-05,17.39124]
[1777394376031,37.34,75907.33,0.0,0.14631,8e-05,17.37973]
[1777394378548,37.35,75902.55,0.0,0.14594,8e-05,17.34882]
[1777394384197,37.35,75893.22,0.0,0.14521,8e-05,17.28804]
[1777394390788,37.35,75891.09,0.0,0.14506,8e-05,17.27612]
[1777394394523,37.36,75892.4,0.0,0.14519,8e-05,17.28627]
[1777394399304,37.36,75897.7,0.0,0.14564,8e-05,17.32349]
[1777394400994,37.36,75902.85,0.0,0.14605,8e-05,17.35793]
[1777394406218,37.36,75904.71,0.0,0.14622,8e-05,17.37178]
[1777394406381,37.36,75904.71,0.0,0.14622,8e-05,17.37178]
[1777394407238,37.36,75904.71,0.0,0.14622,8e-05,17.37178]
[1777394412481,37.36,75914.12,0.0,0.14699,8e-05,17.43541]
[1777394417990,37.36,75914.06,0.0,0.14699,8e-05,17.43546]
[1777394419672,37.36,75914.79,0.0,0.14706,8e-05,17.44051]
[1777394425355,37.36,75919.62,0.0,0.14745,8e-05,17.47301]
[1777394426850,37.36,75919.62,0.0,0.14745,8e-05,17.47301]
[1777394427179,37.36,75919.62,0.0,0.14745,8e-05,17.47301]
[1777394427320,37.36,75919.45,0.0,0.14744,8e-05,17.47189]
[1777394433290,37.36,75932.72,0.0,0.1485,8e-05,17.55731]
[1777394438446,37.36,75935.49,0.0,0.14872,8e-05,17.57583]
[1777394441524,37.36,75937.11,0.0,0.14886,8e-05,17.58664]
[1777394442740,37.36,75937.55,0.0,0.14889,8e-05,17.58955]
[1777394443787,37.36,75937.14,0.0,0.14886,8e-05,17.58676]
[1777394449523,37.36,75942.39,0.0,0.14928,8e-05,17.62148]
[1777394454609,37.36,75945.56,0.0,0.14954,8e-05,17.64222]
[1777394455877,37.36,75945.56,0.0,0.14954,8e-05,17.64222]
[1777394456207,37.36,75945.56,0.0,0.14954,8e-05,17.64222]
[1777394456259,37.36,75945.56,0.0,0.14954,8e-05,17.64222]
[1777394456485,37.36,75945.48,0.0,0.14953,8e-05,17.64157]
[1777394456624,37.36,75948.05,0.0,0.14974,8e-05,17.65868]
[1777394458481,37.36,75948.59,0.0,0.14978,8e-05,17.66226]
[1777394460629,37.36,75948.38,0.0,0.14976,8e-05,17.66075]
[1777394464412,37.36,75939.41,0.0,0.14902,8e-05,17.60051]
[1777394465120,37.36,75940.17,0.0,0.14909,8e-05,17.60566]
[1777394465703,37.36,75940.17,0.0,0.14909,8e-05,17.60566]
[1777394471731,37.36,75940.68,0.0,0.14913,8e-05,17.60877]
[1777394475413,37.36,75943.41,0.0,0.14935,8e-05,17.62691]
[1777394475759,37.36,75945.1,0.0,0.14949,8e-05,17.63816]
[1777394479807,37.36,75944.73,0.0,0.14946,8e-05,17.63577]
[1777394479906,37.36,75945.35,0.0,0.14951,8e-05,17.64001]
[1777394485828,37.36,75944.66,0.0,0.14945,8e-05,17.63485]
[1777394490864,37.36,75944.25,0.0,0.14941,8e-05,17.63169]
[1777394495899,37.36,75943.13,0.0,0.14929,8e-05,17.62036]
[1777394500199,37.36,75943.99,0.0,0.14936,8e-05,17.62597]
[1777394505969,37.36,75943.6,0.0,0.14932,8e-05,17.62303]
[1777394511005,37.36,75944.79,0.0,0.14941,8e-05,17.63077]
[1777394516041,37.36,75943.78,0.0,0.14933,8e-05,17.62378]
[1777394521280,37.36,75943.97,0.0,0.14934,8e-05,17.62491]
[1777394523326,37.36,75944.46,0.0,0.14938,8e-05,17.62811]
[1777394524146,37.36,75936.77,0.0,0.14875,8e-05,17.57656]
[1777394525243,37.36,75929.51,0.0,0.14816,8e-05,17.52798]
[1777394525671,37.36,75926.96,0.0,0.14795,8e-05,17.51085]
[1777394525746,37.36,75926.96,0.0,0.14795,8e-05,17.51085]
[1777394527258,37.36,75925.48,0.0,0.14783,8e-05,17.50092]
[1777394527309,37.36,75925.48,0.0,0.14783,8e-05,17.50092]
[1777394527771,37.36,75925.64,0.0,0.14784,8e-05,17.50197]
[1777394528719,37.36,75924.54,0.0,0.14775,8e-05,17.4946]
[1777394532502,37.36,75925.42,0.0,0.14782,8e-05,17.5005]
[1777394535671,37.36,75924.85,0.0,0.14778,8e-05,17.49665]
[1777394535685,37.36,75924.85,0.0,0.14778,8e-05,17.49665]
[1777394536608,37.36,75927.29,0.0,0.14797,8e-05,17.51298]
[1777394537319,37.36,75927.29,0.0,0.14797,8e-05,17.51298]
[1777394537704,37.36,75927.65,0.0,0.148,8e-05,17.51538]
[1777394543011,37.36,75931.23,0.0,0.14829,8e-05,17.539]
[1777394545378,37.36,75930.43,0.0,0.14822,8e-05,17.53339]
[1777394545778,37.36,75930.43,0.0,0.14822,8e-05,17.53339]
[1777394551287,37.35,75932.16,0.0,0.14834,8e-05,17.54098]
[1777394553859,37.35,75931.6,0.0,0.14829,8e-05,17.53708]
[1777394555046,37.35,75928.22,0.0,0.14801,8e-05,17.51437]
[1777394555099,37.35,75928.22,0.0,0.14801,8e-05,17.51437]
[1777394555831,37.35,75928.35,0.0,0.14802,8e-05,17.51517]
[1777394556745,37.35,75926.71,0.0,0.14789,8e-05,17.50416]
[1777394560404,37.35,75923.52,0.0,0.14763,8e-05,17.48277]
[1777394563368,37.35,75924.55,0.0,0.14771,8e-05,17.4897]
[1777394564116,37.35,75926.43,0.0,0.14786,8e-05,17.50231]
[1777394564129,37.35,75926.43,0.0,0.14786,8e-05,17.50231]
[1777394564784,37.35,75932.68,0.0,0.14837,8e-05,17.54415]
[1777394565191,37.35,75932.68,0.0,0.14837,8e-05,17.54415]
[1777394565872,37.35,75935.18,0.0,0.14858,8e-05,17.56095]
[1777394566612,37.35,75935.18,0.0,0.14858,8e-05,17.56095]
[1777394567601,37.35,75935.4,0.0,0.1486,8e-05,17.56246]
[1777394567606,37.35,75935.4,0.0,0.1486,8e-05,17.56246]
[1777394568289,37.35,75935.4,0.0,0.1486,8e-05,17.56246]
[1777394570538,37.35,75927.37,0.0,0.14794,8e-05,17.50859]
[1777394570895,37.35,75927.37,0.0,0.14794,8e-05,17.50859]
[1777394571164,37.35,75927.37,0.0,0.14794,8e-05,17.50859]
[1777394571529,37.35,75927.72,0.0,0.14797,8e-05,17.51091]
[1777394571574,37.35,75927.72,0.0,0.14797,8e-05,17.51091]
[1777394576873,37.35,75918.11,0.0,0.14719,8e-05,17.44679]
[1777394578385,37.35,75919.21,0.0,0.14728,8e-05,17.45424]
[1777394580788,37.35,75921.34,0.0,0.14745,8e-05,17.46872]
[1777394581101,37.35,75921.34,0.0,0.14745,8e-05,17.46872]
[1777394581848,37.35,75920.41,0.0,0.14738,8e-05,17.46254]
[1777394582111,37.35,75920.41,0.0,0.14738,8e-05,17.46254]
[1777394588015,37.36,75921.87,0.0,0.1475,8e-05,17.47271]
[1777394591869,37.36,75919.42,0.0,0.14731,8e-05,17.45646]
[1777394598288,37.36,75920.65,0.0,0.14741,8e-05,17.46499]
[1777394603651,37.36,75921.26,0.0,0.14746,8e-05,17.46938]
[1777394607367,37.36,75909.23,0.0,0.14649,8e-05,17.38905]
[1777394608577,37.36,75907.05,0.0,0.14631,8e-05,17.37464]
[1777394612511,37.36,75906.15,0.0,0.14623,8e-05,17.36584]
[1777394613021,37.36,75906.15,0.0,0.14623,8e-05,17.36584]
[1777394613281,37.36,75901.97,0.0,0.14589,8e-05,17.33809]
[1777394614440,37.36,75888.48,0.0,0.14481,8e-05,17.24817]
[1777394615102,37.36,75888.48,0.0,0.14481,8e-05,17.24817]
[1777394615128,37.36,75888.48,0.0,0.14481,8e-05,17.24817]
[1777394615138,37.36,75888.48,0.0,0.14481,8e-05,17.24817]
[1777394615177,37.36,75888.48,0.0,0.14481,8e-05,17.24817]
[1777394615185,37.36,75888.48,0.0,0.14481,8e-05,17.24817]
[1777394615428,37.36,75886.86,0.0,0.14468,8e-05,17.23757]
[1777394616917,37.36,75883.58,0.0,0.14442,8e-05,17.2159]
[1777394622890,37.36,75881.23,0.0,0.14425,8e-05,17.20195]
[1777394624319,37.36,75884.19,0.0,0.14449,8e-05,17.22203]
[1777394624421,37.37,75886.05,0.0,0.14465,8e-05,17.23479]
[1777394625092,37.37,75886.05,0.0,0.14465,8e-05,17.23479]
[1777394630261,37.37,75895.45,0.0,0.14542,8e-05,17.29885]
[1777394635875,37.37,75885.21,0.0,0.14462,8e-05,17.23254]
[1777394637702,37.37,75885.46,0.0,0.14464,8e-05,17.23454]
[1777394642924,37.38,75891.41,0.0,0.14515,8e-05,17.27615]
[1777394647706,37.38,75898.7,0.0,0.14574,8e-05,17.32549]
[1777394652994,37.38,75902.71,0.0,0.14607,8e-05,17.35293]
[1777394658031,37.38,75907.17,0.0,0.14645,8e-05,17.38371]
[1777394658503,37.38,75907.17,0.0,0.14645,8e-05,17.38371]
[1777394659038,37.38,75908.77,0.0,0.14658,8e-05,17.39457]
[1777394664073,37.38,75906.47,0.0,0.1464,8e-05,17.37996]
[1777394669108,37.38,75903.8,0.0,0.1462,8e-05,17.36306]
[1777394674143,37.39,75896.14,0.0,0.14557,8e-05,17.30944]
[1777394679178,37.39,75906.87,0.0,0.14645,8e-05,17.38221]
[1777394684213,37.39,75907.04,0.0,0.14647,8e-05,17.38407]
[1777394689248,37.39,75906.74,0.0,0.14646,8e-05,17.38282]
[1777394694469,37.39,75907.6,0.0,0.14654,8e-05,17.38916]
[1777394703856,37.39,75904.57,0.0,0.14631,8e-05,17.37038]
[1777394705666,37.39,75908.56,0.0,0.14663,8e-05,17.39729]
[1777394711153,37.4,75904.8,0.0,0.14634,8e-05,17.37268]
[1777394716437,37.4,75905.27,0.0,0.14638,8e-05,17.3766]
[1777394721472,37.4,75906.21,0.0,0.14647,8e-05,17.38364]
[1777394725202,37.4,75904.95,0.0,0.14637,8e-05,17.37567]
[1777394725222,37.4,75904.95,0.0,0.14637,8e-05,17.37567]
[1777394730535,37.4,75916.72,0.0,0.14734,8e-05,17.45489]
[1777394736352,37.4,75916.94,0.0,0.14733,8e-05,17.45293]
[1777394736430,37.4,75916.94,0.0,0.14733,8e-05,17.45293]
[1777394736440,37.4,75916.94,0.0,0.14733,8e-05,17.45293]
[1777394737593,37.4,75924.07,0.0,0.14791,8e-05,17.50063]
[1777394743625,37.4,75926.4,0.0,0.1481,8e-05,17.51567]
[1777394744956,37.4,75926.4,0.0,0.1481,8e-05,17.51567]
[1777394745822,37.4,75926.23,0.0,0.14808,8e-05,17.51446]
[1777394746058,37.4,75926.23,0.0,0.14808,8e-05,17.51446]
[1777394748650,37.4,75932.41,0.0,0.14858,8e-05,17.55567]
[1777394749387,37.4,75932.41,0.0,0.14858,8e-05,17.55567]
[1777394749575,37.4,75933.7,0.0,0.14869,8e-05,17.56416]
[1777394755711,37.4,75937.84,0.0,0.14902,8e-05,17.59159]
[1777394756790,37.4,75937.84,0.0,0.14902,8e-05,17.59159]
[1777394756816,37.4,75937.84,0.0,0.14902,8e-05,17.59159]
[1777394757011,37.4,75937.84,0.0,0.14902,8e-05,17.59159]
[1777394757112,37.4,75938.77,0.0,0.1491,8e-05,17.59779]
[1777394758401,37.4,75938.77,0.0,0.1491,8e-05,17.59779]
[1777394759046,37.4,75934.88,0.0,0.14878,8e-05,17.57173]
[1777394765049,37.4,75945.89,0.0,0.14968,8e-05,17.64496]
[1777394771538,37.4,75950.78,0.0,0.15007,8e-05,17.6768]
[1777394771539,37.4,75950.78,0.0,0.15007,8e-05,17.6768]
[1777394779175,37.39,75952.28,0.0,0.15018,8e-05,17.6857]
[1777394780469,37.39,75946.6,0.0,0.14971,8e-05,17.64751]
[1777394783305,37.39,75932.46,0.0,0.14854,8e-05,17.5526]
[1777394783316,37.39,75932.46,0.0,0.14854,8e-05,17.5526]
[1777394789233,37.39,75933.26,0.0,0.1486,8e-05,17.55738]
[1777394791645,37.39,75931.16,0.0,0.14843,8e-05,17.54302]
[1777394797181,37.39,75929.45,0.0,0.14826,8e-05,17.52776]
[1777394803294,37.39,75927.47,0.0,0.1481,8e-05,17.51425]
[1777394809085,37.39,75927.2,0.0,0.14807,8e-05,17.51223]
[1777394814179,37.39,75926.95,0.0,0.14805,8e-05,17.51046]
[1777394814824,37.39,75926.89,0.0,0.14804,8e-05,17.51003]
[1777394814873,37.39,75926.89,0.0,0.14804,8e-05,17.51003]
[1777394814881,37.39,75926.89,0.0,0.14804,8e-05,17.51003]
[1777394814966,37.39,75926.89,0.0,0.14804,8e-05,17.51003]
[1777394815174,37.39,75926.89,0.0,0.14804,8e-05,17.51003]
[1777394816731,37.39,75918.35,0.0,0.14735,8e-05,17.45288]
[1777394816740,37.39,75918.35,0.0,0.14735,8e-05,17.45288]
[1777394822292,37.39,75914.91,0.0,0.14707,8e-05,17.4303]
[1777394827289,37.39,75915.79,0.0,0.14715,8e-05,17.43677]
[1777394827296,37.39,75915.79,0.0,0.14715,8e-05,17.43677]
[1777394827335,37.39,75915.79,0.0,0.14715,8e-05,17.43677]
[1777394827671,37.39,75916.88,0.0,0.14724,8e-05,17.44415]
[1777394827887,37.39,75916.88,0.0,0.14724,8e-05,17.44415]
[1777394831420,37.39,75921.07,0.0,0.14759,8e-05,17.47234]
[1777394832241,37.39,75924.44,0.0,0.14786,8e-05,17.49491]
[1777394833831,37.39,75921.13,0.0,0.14759,8e-05,17.47274]
[1777394834208,37.39,75921.13,0.0,0.14759,8e-05,17.47274]
[1777394837799,37.39,75918.42,0.0,0.14737,8e-05,17.45479]
[1777394838741,37.39,75919.04,0.0,0.14742,8e-05,17.45899]
[1777394840425,37.39,75919.05,0.0,0.14742,8e-05,17.4591]
[1777394841457,37.39,75915.55,0.0,0.14714,8e-05,17.43575]
[1777394844949,37.39,75903.83,0.0,0.1462,8e-05,17.35804]
[1777394845343,37.39,75902.18,0.0,0.14607,8e-05,17.34724]
[1777394851385,37.4,75901.55,0.0,0.14601,8e-05,17.34092]
[1777394853827,37.4,75901.99,0.0,0.14605,8e-05,17.34435]
[1777394854405,37.4,75902.45,0.0,0.14609,8e-05,17.34767]
[1777394857521,37.4,75901.48,0.0,0.14602,8e-05,17.34167]
[1777394861020,37.4,75901.22,0.0,0.14601,8e-05,17.34093]
[1777394866490,37.4,75901.44,0.0,0.14605,8e-05,17.34391]
[1777394871525,37.41,75900.48,0.0,0.14599,8e-05,17.33879]
[1777394874231,37.41,75899.84,0.0,0.14594,8e-05,17.33505]
[1777394875267,37.41,75896.77,0.0,0.1457,8e-05,17.31482]
[1777394878612,37.41,75895.94,0.0,0.14564,8e-05,17.31016]
[1777394878693,37.41,75885.91,0.0,0.14483,8e-05,17.24335]
[1777394881107,37.41,75880.49,0.0,0.1444,8e-05,17.20757]
[1777394882656,37.41,75879.17,0.0,0.1443,8e-05,17.19905]
[1777394885956,37.41,75880.15,0.0,0.1444,8e-05,17.20686]
[1777394887303,37.41,75882.99,0.0,0.14463,8e-05,17.22612]
[1777394887639,37.41,75892.34,0.0,0.14538,8e-05,17.28882]
[1777394892674,37.42,75895.02,0.0,0.14562,8e-05,17.30825]
[1777394897709,37.42,75895.21,0.0,0.14565,8e-05,17.31106]
[1777394903025,37.42,75895.31,0.0,0.14568,8e-05,17.31289]
[1777394908985,37.43,75892.79,0.0,0.1455,8e-05,17.29796]
[1777394914828,37.43,75898.87,0.0,0.14598,8e-05,17.3366]
[1777394917076,37.43,75898.78,0.0,0.14598,8e-05,17.33619]
[1777394917382,37.43,75898.78,0.0,0.14598,8e-05,17.33619]
[1777394918403,37.43,75898.78,0.0,0.14598,8e-05,17.33639]
[1777394918428,37.43,75898.78,0.0,0.14598,8e-05,17.33639]
[1777394918444,37.43,75898.78,0.0,0.14598,8e-05,17.33639]
[1777394918644,37.43,75913.2,0.0,0.14715,8e-05,17.43289]
[1777394921845,37.43,75924.21,0.0,0.14805,8e-05,17.5065]
[1777394923639,37.43,75929.96,0.0,0.14852,8e-05,17.54487]
[1777394923733,37.43,75927.5,0.0,0.14831,8e-05,17.5282]
[1777394924153,37.43,75927.5,0.0,0.14831,8e-05,17.5282]
[1777394924252,37.43,75929.44,0.0,0.14847,8e-05,17.54117]
[1777394926731,37.43,75928.39,0.0,0.14839,8e-05,17.53403]
[1777394926744,37.43,75928.39,0.0,0.14839,8e-05,17.53403]
[1777394926750,37.43,75928.39,0.0,0.14839,8e-05,17.53403]
[1777394928331,37.43,75923.94,0.0,0.14802,8e-05,17.50407]
[1777394928970,37.43,75922.64,0.0,0.14791,8e-05,17.49533]
[1777394934687,37.43,75923.87,0.0,0.14801,8e-05,17.50322]
[1777394935036,37.43,75924.34,0.0,0.14805,8e-05,17.5063]
[1777394937901,37.43,75926.82,0.0,0.14825,8e-05,17.52264]
[1777394941972,37.43,75926.87,0.0,0.14825,8e-05,17.52285]
[1777394944240,37.43,75929.05,0.0,0.14843,8e-05,17.5374]
[1777394950497,37.43,75929.53,0.0,0.14846,8e-05,17.54037]
[1777394953793,37.43,75923.15,0.0,0.14794,8e-05,17.49756]
[1777394953852,37.43,75923.15,0.0,0.14794,8e-05,17.49756]
[1777394957032,37.43,75913.49,0.0,0.14715,8e-05,17.4331]
[1777394958153,37.43,75912.74,0.0,0.14709,8e-05,17.42815]
[1777394958325,37.43,75912.74,0.0,0.14709,8e-05,17.42815]
[1777394958394,37.43,75911.1,0.0,0.14696,8e-05,17.41727]
[1777394962269,37.43,75898.46,0.0,0.14595,8e-05,17.33356]
[1777394963898,37.43,75898.62,0.0,0.14596,8e-05,17.33486]
[1777394969215,37.43,75894.71,0.0,0.14567,8e-05,17.31027]
[1777394972434,37.43,75893.12,0.0,0.14552,8e-05,17.29649]
[1777394978279,37.43,75895.25,0.0,0.1457,8e-05,17.31148]
[1777394983314,37.43,75894.04,0.0,0.14561,8e-05,17.30391]
[1777394987594,37.44,75895.36,0.0,0.14572,8e-05,17.31304]
[1777394991577,37.44,75896.21,0.0,0.14579,8e-05,17.31907]
[1777394991675,37.44,75896.07,0.0,0.14578,8e-05,17.31822]
[1777394997413,37.44,75898.82,0.0,0.14601,8e-05,17.33686]
[1777394997956,37.44,75898.82,0.0,0.14601,8e-05,17.33686]
[1777395003455,37.44,75898.89,0.0,0.14602,8e-05,17.33759]
[1777395008490,37.44,75898.26,0.0,0.14597,8e-05,17.33357]
[1777395013525,37.44,75897.71,0.0,0.14593,8e-05,17.33012]
[1777395014962,37.44,75897.42,0.0,0.1459,8e-05,17.32823]
[1777395017397,37.44,75897.54,0.0,0.14592,8e-05,17.32913]
[1777395017745,37.44,75897.54,0.0,0.14592,8e-05,17.32913]
[1777395018522,37.44,75907.15,0.0,0.14669,8e-05,17.39332]
[1777395018698,37.44,75907.15,0.0,0.14669,8e-05,17.39332]
[1777395018855,37.44,75907.15,0.0,0.14669,8e-05,17.39332]
[1777395018832,37.44,75963.54,0.0,0.15131,8e-05,17.77023]
[1777395019394,37.44,75963.54,0.0,0.15131,8e-05,17.77023]
[1777395019754,37.44,75963.54,0.0,0.15131,8e-05,17.77023]
[1777395019824,37.44,75963.54,0.0,0.15131,8e-05,17.77023]
[1777395019853,37.44,75942.66,0.0,0.14958,8e-05,17.63021]
[1777395020102,37.44,75942.66,0.0,0.14958,8e-05,17.63021]
[1777395020438,37.44,75942.66,0.0,0.14958,8e-05,17.63021]
[1777395020601,37.44,75942.66,0.0,0.14958,8e-05,17.63021]
[1777395020818,37.44,75942.66,0.0,0.14958,8e-05,17.63021]
[1777395020834,37.44,75924.51,0.0,0.1481,8e-05,17.50864]
[1777395021150,37.44,75924.51,0.0,0.1481,8e-05,17.50864]
[1777395021605,37.44,75911.98,0.0,0.14708,8e-05,17.42495]
[1777395022144,37.44,75911.98,0.0,0.14708,8e-05,17.42495]
[1777395022781,37.44,75911.98,0.0,0.14708,8e-05,17.42495]
[1777395023071,37.44,75913.22,0.0,0.14717,8e-05,17.43291]
[1777395023299,37.44,75913.22,0.0,0.14717,8e-05,17.43291]
[1777395023973,37.44,75915.0,0.0,0.14732,8e-05,17.44469]
[1777395023977,37.44,75915.0,0.0,0.14732,8e-05,17.44469]
[1777395024434,37.44,75915.0,0.0,0.14732,8e-05,17.44469]
[1777395025046,37.44,75906.13,0.0,0.1466,8e-05,17.38551]
[1777395025092,37.44,75906.13,0.0,0.1466,8e-05,17.38551]
[1777395025141,37.44,75906.13,0.0,0.1466,8e-05,17.38551]
[1777395025633,37.44,75908.78,0.0,0.14681,8e-05,17.40335]
[1777395028714,37.44,75911.56,0.0,0.14704,8e-05,17.42214]
[1777395029390,37.44,75909.95,0.0,0.14691,8e-05,17.4115]
[1777395031161,37.44,75909.81,0.0,0.14691,8e-05,17.41079]
[1777395032173,37.44,75910.14,0.0,0.14691,8e-05,17.40956]
[1777395035562,37.44,75907.85,0.0,0.14673,8e-05,17.39473]
[1777395037035,37.44,75907.43,0.0,0.1467,8e-05,17.3922]
[1777395039903,37.44,75908.46,0.0,0.14679,8e-05,17.3993]
[1777395042276,37.44,75908.16,0.0,0.14677,8e-05,17.3976]
[1777395043043,37.44,75909.34,0.0,0.14686,8e-05,17.40558]
[1777395043725,37.44,75909.34,0.0,0.14686,8e-05,17.40558]
[1777395044595,37.44,75910.4,0.0,0.14695,8e-05,17.41274]
[1777395045566,37.44,75915.83,0.0,0.14739,8e-05,17.44914]
[1777395045621,37.44,75915.83,0.0,0.14739,8e-05,17.44914]
[1777395047918,37.44,75917.13,0.0,0.1475,8e-05,17.45796]
[1777395054781,37.44,75920.47,0.0,0.14777,8e-05,17.48014]
[1777395055566,37.44,75921.87,0.0,0.14788,8e-05,17.48951]
[1777395058494,37.44,75920.13,0.0,0.14774,8e-05,17.4779]
[1777395061177,37.44,75911.99,0.0,0.14708,8e-05,17.42353]
[1777395061869,37.44,75911.99,0.0,0.14708,8e-05,17.42353]
[1777395063643,37.44,75911.6,0.0,0.14705,8e-05,17.42104]
[1777395064615,37.44,75912.28,0.0,0.14711,8e-05,17.42564]
[1777395065162,37.44,75911.25,0.0,0.14702,8e-05,17.41881]
[1777395070949,37.44,75907.76,0.0,0.14674,8e-05,17.39587]
[1777395071651,37.44,75907.76,0.0,0.14674,8e-05,17.39587]
[1777395073167,37.44,75905.8,0.0,0.14659,8e-05,17.383]
[1777395078955,37.44,75909.61,0.0,0.1469,8e-05,17.4088]
[1777395084041,37.44,75910.34,0.0,0.14697,8e-05,17.41409]
[1777395084994,37.44,75910.34,0.0,0.14697,8e-05,17.41409]
[1777395086902,37.44,75910.82,0.0,0.14701,8e-05,17.41735]
[1777395087384,37.44,75911.63,0.0,0.14707,8e-05,17.42283]
[1777395087932,37.44,75911.63,0.0,0.14707,8e-05,17.42283]
[1777395089116,37.44,75916.84,0.0,0.1475,8e-05,17.45763]
[1777395090185,37.44,75919.05,0.0,0.14767,8e-05,17.47231]
[1777395090278,37.44,75919.05,0.0,0.14767,8e-05,17.47231]
[1777395090847,37.44,75921.24,0.0,0.14785,8e-05,17.487]
[1777395091131,37.44,75921.24,0.0,0.14785,8e-05,17.487]
[1777395091232,37.44,75924.01,0.0,0.14806,8e-05,17.50193]
[1777395092750,37.44,75924.01,0.0,0.14806,8e-05,17.50193]
[1777395098313,37.44,75925.39,0.0,0.14817,8e-05,17.51126]
[1777395098798,37.44,75925.71,0.0,0.1482,8e-05,17.51342]
[1777395099420,37.44,75925.71,0.0,0.1482,8e-05,17.51342]
[1777395102718,37.44,75930.25,0.0,0.14857,8e-05,17.54372]
[1777395102723,37.44,75930.68,0.0,0.1486,8e-05,17.54651]
[1777395108209,37.44,75930.58,0.0,0.14859,8e-05,17.54572]
[1777395110273,37.44,75930.32,0.0,0.14857,8e-05,17.54396]
[1777395113839,37.44,75936.51,0.0,0.14907,8e-05,17.58516]
[1777395113926,37.44,75941.1,0.0,0.14945,8e-05,17.6157]
[1777395114858,37.44,75941.1,0.0,0.14945,8e-05,17.6157]
[1777395114954,37.44,75956.63,0.0,0.15072,8e-05,17.71925]
[1777395118123,37.44,75956.65,0.0,0.15072,8e-05,17.71879]
[1777395123512,37.44,75958.08,0.0,0.15082,8e-05,17.72714]
[1777395129357,37.44,75959.13,0.0,0.15088,8e-05,17.73247]
[1777395134390,37.43,75958.87,0.0,0.15085,8e-05,17.72981]
[1777395135486,37.43,75959.98,0.0,0.15094,8e-05,17.73701]
[1777395135535,37.43,75959.98,0.0,0.15094,8e-05,17.73701]
[1777395135552,37.43,75959.98,0.0,0.15094,8e-05,17.73701]
[1777395135602,37.43,75959.98,0.0,0.15094,8e-05,17.73701]
[1777395135963,37.43,75970.33,0.0,0.15179,8e-05,17.80579]
[1777395136284,37.43,75970.33,0.0,0.15179,8e-05,17.80579]
[1777395136552,37.43,75970.33,0.0,0.15179,8e-05,17.80579]
[1777395136615,37.43,75970.33,0.0,0.15179,8e-05,17.80579]
[1777395137443,37.43,75975.74,0.0,0.15223,8e-05,17.84172]
[1777395137882,37.43,75975.74,0.0,0.15223,8e-05,17.84172]
[1777395138279,37.43,75986.61,0.0,0.15313,8e-05,17.91417]
[1777395138824,37.43,75986.61,0.0,0.15313,8e-05,17.91417]
[1777395143358,37.43,75991.9,0.0,0.15355,8e-05,17.9477]
[1777395143875,37.43,75991.9,0.0,0.15355,8e-05,17.9477]
[1777395144176,37.43,75991.28,0.0,0.15349,8e-05,17.94318]
[1777395144635,37.43,75975.29,0.0,0.15216,8e-05,17.83567]
[1777395145561,37.43,75975.29,0.0,0.15216,8e-05,17.83567]
[1777395146278,37.43,75974.29,0.0,0.15207,8e-05,17.82871]
[1777395148042,37.43,75974.46,0.0,0.15208,8e-05,17.82985]
[1777395153243,37.42,75976.02,0.0,0.15217,8e-05,17.83512]
[1777395153591,37.42,75976.02,0.0,0.15217,8e-05,17.83512]
[1777395155203,37.42,75984.01,0.0,0.15283,8e-05,17.88813]
[1777395155568,37.42,75984.01,0.0,0.15283,8e-05,17.88813]
[1777395161314,37.42,75986.92,0.0,0.15305,8e-05,17.90576]
[1777395161828,37.42,75986.92,0.0,0.15305,8e-05,17.90576]
[1777395166247,37.41,75998.54,0.0,0.15399,8e-05,17.98142]
[1777395166428,37.41,75998.54,0.0,0.15399,8e-05,17.98142]
[1777395172938,37.41,75994.5,0.0,0.15362,8e-05,17.95209]
[1777395176986,37.41,75998.37,0.0,0.15393,8e-05,17.97659]
[1777395181298,37.4,76001.89,0.0,0.1542,8e-05,17.9983]
[1777395184931,37.4,76007.9,0.0,0.15469,8e-05,18.03809]
[1777395186022,37.4,76018.78,0.0,0.15561,8e-05,18.11083]
[1777395191715,37.4,76008.58,0.0,0.15471,8e-05,18.0393]
[1777395196826,37.39,76010.12,0.0,0.15482,8e-05,18.04824]
[1777395201861,37.39,76009.63,0.0,0.15475,8e-05,18.04305]
[1777395206896,37.39,76012.63,0.0,0.15499,8e-05,18.06204]
[1777395210721,37.39,76014.83,0.0,0.15516,8e-05,18.07572]
[1777395210924,37.38,76016.4,0.0,0.15529,8e-05,18.08588]
[1777395215959,37.38,76020.96,0.0,0.15563,8e-05,18.11164]
[1777395217039,37.38,76020.96,0.0,0.15563,8e-05,18.11164]
[1777395217635,37.38,76021.53,0.0,0.15568,8e-05,18.11523]
[1777395217724,37.38,76021.53,0.0,0.15568,8e-05,18.11523]
[1777395217752,37.38,76021.53,0.0,0.15568,8e-05,18.11523]
[1777395218121,37.38,76048.22,0.0,0.15794,9e-05,18.29437]
[1777395218280,37.38,76048.22,0.0,0.15794,9e-05,18.29437]
[1777395218355,37.38,76048.22,0.0,0.15794,9e-05,18.29437]
[1777395218985,37.38,76064.01,0.0,0.15928,9e-05,18.39986]
[1777395221764,37.38,76062.02,0.0,0.1591,9e-05,18.38567]
[1777395222495,37.38,76062.01,0.0,0.15909,9e-05,18.38519]
[1777395223135,37.38,76060.54,0.0,0.15896,9e-05,18.37491]
[1777395228048,37.37,76073.42,0.0,0.16004,9e-05,18.45952]
[1777395228437,37.37,76073.42,0.0,0.16004,9e-05,18.45952]
[1777395228775,37.37,76073.42,0.0,0.16004,9e-05,18.45952]
[1777395232360,37.37,76073.07,0.0,0.15998,9e-05,18.45515]
[1777395238122,37.36,76076.74,0.0,0.16026,9e-05,18.47676]
[1777395238233,37.36,76076.74,0.0,0.16026,9e-05,18.47676]
[1777395238824,37.36,76076.74,0.0,0.16026,9e-05,18.47676]
[1777395241413,37.36,76084.9,0.0,0.16094,9e-05,18.5304]
[1777395241707,37.36,76084.9,0.0,0.16094,9e-05,18.5304]
[1777395242147,37.36,76084.15,0.0,0.16087,9e-05,18.52495]
[1777395242165,37.36,76084.15,0.0,0.16087,9e-05,18.52495]
[1777395242195,37.36,76084.15,0.0,0.16087,9e-05,18.52495]
[1777395243092,37.36,76084.15,0.0,0.16087,9e-05,18.52495]
[1777395245786,37.36,76084.85,0.0,0.16092,9e-05,18.52891]
[1777395245825,37.36,76084.85,0.0,0.16092,9e-05,18.52891]
[1777395246269,37.36,76087.61,0.0,0.16115,9e-05,18.54673]
[1777395246304,37.36,76087.61,0.0,0.16115,9e-05,18.54673]
[1777395246717,37.36,76087.61,0.0,0.16115,9e-05,18.54673]
[1777395246814,37.36,76087.61,0.0,0.16115,9e-05,18.54673]
[1777395246883,37.36,76087.61,0.0,0.16115,9e-05,18.54673]
[1777395247309,37.36,76090.36,0.0,0.16138,9e-05,18.56493]
[1777395248322,37.36,76097.47,0.0,0.16199,9e-05,18.61236]
[1777395248581,37.36,76097.47,0.0,0.16199,9e-05,18.61236]
[1777395248818,37.36,76097.47,0.0,0.16199,9e-05,18.61236]
[1777395248863,37.36,76101.37,0.0,0.16233,9e-05,18.63818]
[1777395250286,37.36,76112.29,0.0,0.16327,9e-05,18.71157]
[1777395250555,37.36,76112.29,0.0,0.16327,9e-05,18.71157]
[1777395250902,37.36,76112.29,0.0,0.16327,9e-05,18.71157]
[1777395250980,37.36,76112.29,0.0,0.16327,9e-05,18.71157]
[1777395251027,37.36,76112.29,0.0,0.16327,9e-05,18.71157]
[1777395251085,37.36,76112.29,0.0,0.16327,9e-05,18.71157]
[1777395251161,37.36,76112.29,0.0,0.16327,9e-05,18.71157]
[1777395251599,37.34,76116.21,0.0,0.16354,9e-05,18.73236]
[1777395251710,37.34,76116.21,0.0,0.16354,9e-05,18.73236]
[1777395251884,37.34,76116.21,0.0,0.16354,9e-05,18.73236]
[1777395252030,37.34,76116.21,0.0,0.16354,9e-05,18.73236]
[1777395252153,37.34,76143.91,0.0,0.16591,9e-05,18.91494]
[1777395252356,37.34,76143.91,0.0,0.16591,9e-05,18.91494]
[1777395252491,37.34,76143.91,0.0,0.16591,9e-05,18.91494]
[1777395252610,37.34,76143.91,0.0,0.16591,9e-05,18.91494]
[1777395253105,37.34,76190.84,0.0,0.17006,9e-05,19.22989]
[1777395253329,37.34,76190.84,0.0,0.17006,9e-05,19.22989]
[1777395253917,37.34,76190.84,0.0,0.17006,9e-05,19.22989]
[1777395253925,37.33,76197.15,0.0,0.17057,9e-05,19.2681]
[1777395254262,37.33,76197.15,0.0,0.17057,9e-05,19.2681]
[1777395254875,37.33,76197.15,0.0,0.17057,9e-05,19.2681]
[1777395255116,37.32,76194.11,0.0,0.17025,9e-05,19.24384]
[1777395255488,37.32,76194.11,0.0,0.17025,9e-05,19.24384]
[1777395255537,37.32,76194.11,0.0,0.17025,9e-05,19.24384]
[1777395256185,37.32,76178.49,0.0,0.16885,9e-05,19.13846]
[1777395256571,37.32,76178.49,0.0,0.16885,9e-05,19.13846]
[1777395256905,37.32,76178.49,0.0,0.16885,9e-05,19.13846]
[1777395256939,37.32,76178.49,0.0,0.16885,9e-05,19.13846]
[1777395257045,37.31,76165.98,0.0,0.16768,9e-05,19.05017]
[1777395257920,37.31,76165.98,0.0,0.16768,9e-05,19.05017]
[1777395258067,37.31,76165.98,0.0,0.16768,9e-05,19.05017]
[1777395258168,37.31,76153.65,0.0,0.16659,9e-05,18.96676]
[1777395259082,37.31,76140.69,0.0,0.16544,9e-05,18.87922]
[1777395259476,37.31,76140.69,0.0,0.16544,9e-05,18.87922]
[1777395259696,37.31,76140.69,0.0,0.16544,9e-05,18.87922]
[1777395260059,37.31,76133.97,0.0,0.16485,9e-05,18.8336]
[1777395260321,37.31,76133.97,0.0,0.16485,9e-05,18.8336]
[1777395260493,37.31,76121.85,0.0,0.16379,9e-05,18.75204]
[1777395262295,37.31,76103.09,0.0,0.16215,9e-05,18.62503]
[1777395263675,37.31,76103.09,0.0,0.16215,9e-05,18.62503]
[1777395266378,37.31,76102.82,0.0,0.16211,9e-05,18.62253]
[1777395266405,37.31,76102.82,0.0,0.16211,9e-05,18.62253]
[1777395266521,37.31,76102.82,0.0,0.16211,9e-05,18.62253]
[1777395267643,37.3,76103.77,0.0,0.16219,9e-05,18.62879]
[1777395267671,37.3,76103.77,0.0,0.16219,9e-05,18.62879]
[1777395267913,37.3,76103.77,0.0,0.16219,9e-05,18.62879]
[1777395268595,37.3,76104.49,0.0,0.16225,9e-05,18.63335]
[1777395269090,37.3,76104.49,0.0,0.16225,9e-05,18.63335]
[1777395271577,37.3,76109.17,0.0,0.16264,9e-05,18.66372]
[1777395277038,37.3,76105.35,0.0,0.16227,9e-05,18.63313]
[1777395277219,37.3,76103.66,0.0,0.16211,9e-05,18.62099]
[1777395277546,37.3,76103.66,0.0,0.16211,9e-05,18.62099]
[1777395278465,37.3,76104.83,0.0,0.16221,9e-05,18.62886]
[1777395278474,37.3,76104.83,0.0,0.16221,9e-05,18.62886]
[1777395282134,37.29,76101.08,0.0,0.16187,9e-05,18.6021]
[1777395282213,37.29,76101.2,0.0,0.16188,9e-05,18.60291]
[1777395283751,37.29,76104.39,0.0,0.16215,9e-05,18.62404]
[1777395289117,37.29,76111.38,0.0,0.16274,9e-05,18.66944]
[1777395289120,37.29,76111.38,0.0,0.16274,9e-05,18.66944]
[1777395290172,37.29,76110.44,0.0,0.16264,9e-05,18.66237]
[1777395291762,37.29,76112.46,0.0,0.16282,9e-05,18.6757]
[1777395291820,37.29,76112.46,0.0,0.16282,9e-05,18.6757]
[1777395292756,37.29,76113.24,0.0,0.16287,9e-05,18.68017]
[1777395294062,37.29,76115.47,0.0,0.16307,9e-05,18.69505]
[1777395294118,37.29,76120.95,0.0,0.16354,9e-05,18.73176]
[1777395294521,37.29,76133.21,0.0,0.16461,9e-05,18.81431]
[1777395299556,37.28,76140.58,0.0,0.16524,9e-05,18.86252]
[1777395302768,37.28,76142.99,0.0,0.16544,9e-05,18.87783]
[1777395305620,37.28,76135.9,0.0,0.16481,9e-05,18.82957]
[1777395307111,37.28,76136.02,0.0,0.16482,9e-05,18.83013]
[1777395307172,37.28,76142.26,0.0,0.16536,9e-05,18.8716]
[1777395307589,37.28,76142.26,0.0,0.16536,9e-05,18.8716]
[1777395308350,37.28,76152.46,0.0,0.16625,9e-05,18.94028]
[1777395309660,37.28,76151.27,0.0,0.16615,9e-05,18.93204]
[1777395315668,37.27,76148.17,0.0,0.16579,9e-05,18.90536]
[1777395317898,37.27,76147.48,0.0,0.16573,9e-05,18.9004]
[1777395323485,37.26,76143.3,0.0,0.16534,9e-05,18.87036]
[1777395323496,37.26,76143.3,0.0,0.16534,9e-05,18.87036]
[1777395324013,37.26,76143.3,0.0,0.16534,9e-05,18.87036]
[1777395324030,37.26,76143.3,0.0,0.16534,9e-05,18.87036]
[1777395324113,37.26,76141.68,0.0,0.16519,9e-05,18.85892]
[1777395325401,37.26,76133.1,0.0,0.16443,9e-05,18.80086]
[1777395325901,37.26,76131.09,0.0,0.16425,9e-05,18.78715]
[1777395327173,37.26,76131.09,0.0,0.16425,9e-05,18.78715]
[1777395327782,37.26,76130.64,0.0,0.16421,9e-05,18.78397]
[1777395327978,37.26,76125.55,0.0,0.16376,9e-05,18.74946]
[1777395328269,37.26,76125.55,0.0,0.16376,9e-05,18.74946]
[1777395328593,37.26,76125.55,0.0,0.16376,9e-05,18.74946]
[1777395328940,37.26,76125.55,0.0,0.16376,9e-05,18.74946]
[1777395329244,37.26,76118.92,0.0,0.16318,9e-05,18.70457]
[1777395331175,37.26,76116.83,0.0,0.163,9e-05,18.69049]
[1777395331223,37.26,76113.14,0.0,0.16265,9e-05,18.66174]
[1777395337041,37.26,76115.29,0.0,0.16284,9e-05,18.67627]
[1777395342874,37.26,76102.34,0.0,0.16171,9e-05,18.58885]
[1777395347909,37.26,76104.19,0.0,0.16187,9e-05,18.60132]
[1777395352945,37.26,76111.63,0.0,0.16252,9e-05,18.65143]
[1777395357980,37.26,76107.5,0.0,0.16216,9e-05,18.62359]
[1777395363015,37.26,76101.64,0.0,0.16165,9e-05,18.58421]
[1777395367471,37.26,76098.73,0.0,0.1614,9e-05,18.56485]
[1777395373085,37.26,76107.16,0.0,0.16214,9e-05,18.62175]
[1777395373529,37.26,76107.16,0.0,0.16214,9e-05,18.62175]
[1777395380134,37.26,76102.36,0.0,0.16172,9e-05,18.58977]
[1777395381797,37.26,76101.48,0.0,0.16165,9e-05,18.58389]
[1777395383852,37.26,76102.27,0.0,0.16172,9e-05,18.58929]
[1777395383870,37.26,76102.27,0.0,0.16172,9e-05,18.58929]
[1777395389272,37.26,76098.18,0.0,0.16136,9e-05,18.56176]
[1777395389330,37.26,76093.65,0.0,0.16097,9e-05,18.53129]
[1777395390204,37.26,76092.57,0.0,0.16088,9e-05,18.52411]
[1777395390461,37.26,76092.57,0.0,0.16088,9e-05,18.52411]
[1777395390529,37.26,76092.57,0.0,0.16088,9e-05,18.52411]
[1777395393481,37.26,76081.34,0.0,0.15989,9e-05,18.44502]
[1777395394670,37.26,76081.55,0.0,0.15991,9e-05,18.44648]
[1777395394971,37.26,76081.55,0.0,0.15991,9e-05,18.44648]
[1777395395320,37.26,76080.39,0.0,0.15981,9e-05,18.4387]
[1777395395639,37.26,76080.39,0.0,0.15981,9e-05,18.4387]
[1777395396603,37.26,76081.89,0.0,0.15994,9e-05,18.44885]
[1777395402288,37.26,76081.04,0.0,0.15987,9e-05,18.44335]
[1777395406240,37.26,76082.75,0.0,0.16002,9e-05,18.45496]
[1777395406265,37.26,76082.75,0.0,0.16002,9e-05,18.45496]
[1777395411351,37.26,76085.73,0.0,0.16027,9e-05,18.4748]
[1777395419407,37.26,76082.33,0.0,0.15997,9e-05,18.45145]
[1777395422268,37.26,76083.96,0.0,0.16011,9e-05,18.4624]
[1777395422277,37.26,76083.96,0.0,0.16011,9e-05,18.4624]
[1777395422381,37.26,76083.17,0.0,0.16004,9e-05,18.45703]
[1777395423337,37.26,76083.17,0.0,0.16004,9e-05,18.45703]
[1777395423344,37.26,76088.25,0.0,0.16048,9e-05,18.49123]
[1777395424366,37.26,76092.4,0.0,0.16084,9e-05,18.51919]
[1777395424648,37.26,76092.4,0.0,0.16084,9e-05,18.51919]
[1777395425261,37.26,76092.4,0.0,0.16084,9e-05,18.51919]
[1777395431270,37.26,76099.09,0.0,0.16142,9e-05,18.56434]
[1777395431755,37.26,76098.6,0.0,0.16138,9e-05,18.56104]
[1777395432903,37.26,76099.09,0.0,0.16142,9e-05,18.56447]
[1777395432958,37.26,76112.67,0.0,0.1626,9e-05,18.65595]
[1777395433691,37.26,76112.67,0.0,0.1626,9e-05,18.65595]
[1777395435269,37.26,76113.7,0.0,0.16269,9e-05,18.66289]
[1777395435313,37.26,76113.9,0.0,0.16271,9e-05,18.66419]
[1777395435855,37.26,76113.9,0.0,0.16271,9e-05,18.66419]
[1777395436149,37.26,76113.9,0.0,0.16271,9e-05,18.66419]
[1777395437845,37.26,76122.75,0.0,0.16348,9e-05,18.7238]
[1777395438959,37.26,76125.29,0.0,0.1637,9e-05,18.74082]
[1777395440802,37.26,76129.01,0.0,0.16402,9e-05,18.76564]
[1777395441659,37.26,76129.08,0.0,0.16402,9e-05,18.76581]
[1777395445967,37.26,76129.28,0.0,0.16403,9e-05,18.76665]
[1777395447031,37.26,76128.89,0.0,0.16399,9e-05,18.76369]
[1777395449699,37.26,76120.97,0.0,0.1633,9e-05,18.71013]
[1777395452621,37.26,76121.01,0.0,0.16328,9e-05,18.70662]
[1777395457672,37.26,76123.09,0.0,0.16345,9e-05,18.72037]
[1777395459953,37.26,76123.03,0.0,0.16345,9e-05,18.7199]
[1777395460530,37.26,76122.95,0.0,0.16344,9e-05,18.71918]
[1777395460627,37.26,76122.95,0.0,0.16344,9e-05,18.71918]
[1777395462190,37.26,76123.72,0.0,0.16351,9e-05,18.72436]
[1777395467743,37.26,76126.47,0.0,0.16374,9e-05,18.7425]
[1777395472779,37.25,76125.09,0.0,0.16361,9e-05,18.73283]
[1777395477814,37.25,76127.56,0.0,0.16383,9e-05,18.7491]
[1777395482849,37.25,76125.29,0.0,0.16362,9e-05,18.73333]
[1777395487884,37.25,76123.21,0.0,0.16344,9e-05,18.71909]
[1777395492919,37.25,76125.95,0.0,0.16367,9e-05,18.73738]
[1777395497284,37.25,76125.18,0.0,0.1636,9e-05,18.73206]
[1777395502817,37.25,76124.69,0.0,0.16355,9e-05,18.72818]
[1777395508024,37.25,76124.23,0.0,0.16351,9e-05,18.72461]
[1777395513059,37.25,76124.48,0.0,0.1635,9e-05,18.72256]
[1777395515942,37.25,76124.03,0.0,0.16346,9e-05,18.7195]
[1777395516079,37.25,76123.34,0.0,0.1634,9e-05,18.71484]
[1777395517524,37.25,76119.68,0.0,0.16308,9e-05,18.69009]
[1777395518192,37.25,76119.68,0.0,0.16308,9e-05,18.69009]
[1777395526149,37.25,76116.67,0.0,0.16282,9e-05,18.66959]
[1777395526475,37.25,76116.67,0.0,0.16282,9e-05,18.66959]
[1777395526672,37.25,76116.67,0.0,0.16282,9e-05,18.66959]
[1777395526927,37.25,76116.67,0.0,0.16282,9e-05,18.66959]
[1777395527157,37.25,76109.88,0.0,0.16223,9e-05,18.62384]
[1777395528785,37.25,76107.17,0.0,0.16199,9e-05,18.60565]
[1777395530104,37.25,76107.46,0.0,0.16202,9e-05,18.60771]
[1777395533653,37.25,76108.36,0.0,0.1621,9e-05,18.61415]
[1777395536481,37.25,76108.86,0.0,0.16215,9e-05,18.61779]
[1777395537228,37.25,76107.8,0.0,0.16206,9e-05,18.61073]
[1777395542264,37.25,76105.42,0.0,0.16186,9e-05,18.59516]
[1777395547300,37.25,76104.3,0.0,0.16177,9e-05,18.58818]
[1777395552334,37.25,76103.99,0.0,0.16175,9e-05,18.58679]
[1777395556314,37.25,76109.65,0.0,0.16225,9e-05,18.62531]
[1777395556459,37.25,76109.65,0.0,0.16225,9e-05,18.62531]
[1777395556363,37.25,76111.88,0.0,0.16244,9e-05,18.64042]
[1777395557290,37.25,76111.88,0.0,0.16244,9e-05,18.64042]
[1777395562405,37.26,76113.44,0.0,0.16258,9e-05,18.65135]
[1777395565541,37.26,76113.77,0.0,0.16261,9e-05,18.65375]
[1777395566287,37.26,76113.77,0.0,0.16261,9e-05,18.65375]
[1777395568361,37.26,76107.89,0.0,0.1621,9e-05,18.61428]
[1777395569259,37.26,76108.05,0.0,0.16212,9e-05,18.61547]
[1777395569590,37.26,76108.12,0.0,0.16213,9e-05,18.61605]
[1777395574332,37.26,76107.58,0.0,0.16206,9e-05,18.60917]
[1777395574904,37.26,76107.58,0.0,0.16206,9e-05,18.60941]
[1777395580531,37.26,76110.77,0.0,0.16235,9e-05,18.63154]
[1777395585968,37.26,76108.3,0.0,0.16214,9e-05,18.61528]
[1777395590873,37.26,76110.12,0.0,0.16231,9e-05,18.62813]
[1777395593778,37.26,76111.58,0.0,0.16244,9e-05,18.63824]
[1777395595006,37.26,76111.36,0.0,0.16242,9e-05,18.63684]
[1777395595464,37.26,76111.36,0.0,0.16242,9e-05,18.63684]
[1777395596873,37.26,76113.21,0.0,0.16258,9e-05,18.64945]
[1777395601006,37.26,76113.72,0.0,0.16263,9e-05,18.65295]
[1777395601072,37.26,76114.01,0.0,0.16266,9e-05,18.65514]
[1777395605395,37.26,76109.19,0.0,0.16224,9e-05,18.623]
[1777395605488,37.26,76098.08,0.0,0.16128,9e-05,18.54837]
[1777395608119,37.26,76111.58,0.0,0.16246,9e-05,18.63978]
[1777395613788,37.27,76109.84,0.0,0.16231,9e-05,18.62867]
[1777395615720,37.27,76110.99,0.0,0.16242,9e-05,18.63655]
[1777395615734,37.27,76110.99,0.0,0.16242,9e-05,18.63655]
[1777395616685,37.27,76111.34,0.0,0.16245,9e-05,18.63902]
[1777395617973,37.27,76116.18,0.0,0.16287,9e-05,18.67174]
[1777395620588,37.27,76116.31,0.0,0.16289,9e-05,18.6728]
[1777395621851,37.27,76116.31,0.0,0.16289,9e-05,18.67287]
[1777395622169,37.27,76116.31,0.0,0.16289,9e-05,18.67287]
[1777395622326,37.27,76116.31,0.0,0.16289,9e-05,18.67287]
[1777395623661,37.27,76124.81,0.0,0.16363,9e-05,18.73024]
[1777395626239,37.27,76127.56,0.0,0.16387,9e-05,18.74871]
[1777395628124,37.27,76140.57,0.0,0.16501,9e-05,18.83634]
[1777395629169,37.27,76140.57,0.0,0.16501,9e-05,18.83634]
[1777395629325,37.27,76140.57,0.0,0.16501,9e-05,18.83634]
[1777395629528,37.27,76139.86,0.0,0.16495,9e-05,18.83185]
[1777395630529,37.27,76152.0,0.0,0.16602,9e-05,18.91365]
[1777395632064,37.27,76154.52,0.0,0.16624,9e-05,18.93063]
[1777395633273,37.27,76154.66,0.0,0.16623,9e-05,18.928]
[1777395633627,37.27,76150.7,0.0,0.16588,9e-05,18.90138]
[1777395633977,37.27,76150.7,0.0,0.16588,9e-05,18.90138]
[1777395635869,37.27,76150.98,0.0,0.16591,9e-05,18.90333]
[1777395637006,37.27,76151.07,0.0,0.16591,9e-05,18.90398]
[1777395637054,37.27,76151.07,0.0,0.16591,9e-05,18.90398]
[1777395637105,37.27,76150.49,0.0,0.16586,9e-05,18.90012]
[1777395642132,37.27,76154.83,0.0,0.16625,9e-05,18.92951]
[1777395642658,37.27,76155.03,0.0,0.16627,9e-05,18.93087]
[1777395643062,37.27,76155.03,0.0,0.16627,9e-05,18.93087]
[1777395643871,37.27,76153.71,0.0,0.16615,9e-05,18.92198]
[1777395649035,37.27,76153.19,0.0,0.16611,9e-05,18.9186]
[1777395653304,37.27,76153.96,0.0,0.16617,9e-05,18.92386]
[1777395656387,37.27,76159.42,0.0,0.16666,9e-05,18.96069]
[1777395656488,37.27,76163.2,0.0,0.16699,9e-05,18.98611]
[1777395656834,37.27,76163.2,0.0,0.16699,9e-05,18.98611]
[1777395657324,37.27,76163.2,0.0,0.16699,9e-05,18.98611]
[1777395659505,37.27,76165.94,0.0,0.16723,9e-05,19.00444]
[1777395660678,37.27,76170.84,0.0,0.16766,9e-05,19.03733]
[1777395665479,37.27,76177.66,0.0,0.16827,9e-05,19.08357]
[1777395665537,37.27,76177.73,0.0,0.16828,9e-05,19.08402]
[1777395667092,37.27,76177.75,0.0,0.16828,9e-05,19.08416]
[1777395667837,37.27,76177.67,0.0,0.16827,9e-05,19.08359]
[1777395667889,37.27,76177.67,0.0,0.16827,9e-05,19.08359]
[1777395668036,37.27,76177.67,0.0,0.16827,9e-05,19.08359]
[1777395668099,37.27,76177.67,0.0,0.16827,9e-05,19.08359]
[1777395668902,37.27,76189.06,0.0,0.16929,9e-05,19.16027]
[1777395669341,37.27,76203.84,0.0,0.17061,9e-05,19.25981]
[1777395669603,37.27,76203.84,0.0,0.17061,9e-05,19.25981]
[1777395670875,37.27,76201.97,0.0,0.17044,9e-05,19.24705]
[1777395675988,37.27,76202.73,0.0,0.1705,9e-05,19.25143]
[1777395678383,37.27,76193.51,0.0,0.16967,9e-05,19.18907]
[1777395680263,37.27,76190.25,0.0,0.16938,9e-05,19.167]
[1777395683058,37.27,76184.86,0.0,0.1689,9e-05,19.13067]
[1777395683756,37.27,76185.73,0.0,0.16897,9e-05,19.13655]
[1777395683875,37.27,76185.73,0.0,0.16897,9e-05,19.13655]
[1777395685105,37.27,76182.64,0.0,0.1687,9e-05,19.11576]
[1777395686813,37.27,76182.18,0.0,0.16866,9e-05,19.11276]
[1777395686838,37.27,76182.18,0.0,0.16866,9e-05,19.11276]
[1777395690642,37.27,76172.22,0.0,0.16777,9e-05,19.04576]
[1777395691296,37.27,76172.22,0.0,0.16777,9e-05,19.04576]
[1777395691997,37.27,76173.01,0.0,0.16782,9e-05,19.04753]
[1777395692032,37.27,76173.01,0.0,0.16782,9e-05,19.04753]
[1777395692740,37.27,76172.95,0.0,0.16782,9e-05,19.04716]
[1777395694016,37.27,76169.86,0.0,0.16754,9e-05,19.02639]
[1777395694609,37.27,76169.86,0.0,0.16754,9e-05,19.02639]
[1777395696353,37.27,76174.68,0.0,0.16797,9e-05,19.05894]
[1777395696920,37.27,76172.89,0.0,0.16781,9e-05,19.0469]
[1777395702421,37.27,76181.06,0.0,0.16854,9e-05,19.10236]
[1777395706906,37.27,76175.37,0.0,0.16804,9e-05,19.06421]
[1777395707668,37.27,76174.85,0.0,0.168,9e-05,19.06081]
[1777395713498,37.27,76169.56,0.0,0.16753,9e-05,19.02546]
[1777395714840,37.27,76169.76,0.0,0.16755,9e-05,19.02687]
[1777395720547,37.27,76171.93,0.0,0.16775,9e-05,19.04178]
[1777395722381,37.27,76170.0,0.0,0.16758,9e-05,19.02881]
[1777395722865,37.27,76168.92,0.0,0.16748,9e-05,19.02158]
[1777395724710,37.27,76157.98,0.0,0.16651,9e-05,18.94788]
[1777395730134,37.27,76155.61,0.0,0.16631,9e-05,18.93222]
[1777395732382,37.27,76153.03,0.0,0.16608,9e-05,18.91498]
[1777395732631,37.27,76146.81,0.0,0.16553,9e-05,18.87318]
[1777395736144,37.27,76148.53,0.0,0.16569,9e-05,18.88508]
[1777395736660,37.27,76143.96,0.0,0.16529,9e-05,18.8544]
[1777395738614,37.27,76140.07,0.0,0.16495,9e-05,18.82829]
[1777395741006,37.27,76136.44,0.0,0.16463,9e-05,18.80413]
[1777395741104,37.27,76136.44,0.0,0.16463,9e-05,18.80413]
[1777395742414,37.27,76135.03,0.0,0.16451,9e-05,18.79484]
[1777395744863,37.27,76127.15,0.0,0.16383,9e-05,18.74198]
[1777395750758,37.28,76132.13,0.0,0.16427,9e-05,18.77617]
[1777395754695,37.28,76129.13,0.0,0.16399,9e-05,18.75269]
[1777395755493,37.28,76129.13,0.0,0.16399,9e-05,18.75269]
[1777395759667,37.28,76126.33,0.0,0.16375,9e-05,18.73422]
[1777395760011,37.28,76125.77,0.0,0.1637,9e-05,18.7307]
[1777395765260,37.28,76112.89,0.0,0.16259,9e-05,18.64469]
[1777395770947,37.28,76109.93,0.0,0.16234,9e-05,18.62535]
[1777395775833,37.28,76113.68,0.0,0.16267,9e-05,18.65096]
[1777395781523,37.28,76112.15,0.0,0.16254,9e-05,18.64104]
[1777395781798,37.28,76113.01,0.0,0.16262,9e-05,18.64696]
[1777395783634,37.28,76109.49,0.0,0.16232,9e-05,18.62326]
[1777395788078,37.28,76111.47,0.0,0.16249,9e-05,18.63714]
[1777395789086,37.28,76118.73,0.0,0.16313,9e-05,18.6861]
[1777395790724,37.28,76118.73,0.0,0.16313,9e-05,18.6861]
[1777395793377,37.28,76124.05,0.0,0.16359,9e-05,18.72197]
[1777395795685,37.28,76116.19,0.0,0.16291,9e-05,18.66911]
[1777395801169,37.28,76105.72,0.0,0.16201,9e-05,18.59917]
[1777395802698,37.28,76105.33,0.0,0.16198,9e-05,18.59681]
[1777395802749,37.28,76098.17,0.0,0.16136,9e-05,18.54874]
[1777395804964,37.28,76093.68,0.0,0.16097,9e-05,18.51854]
[1777395805028,37.28,76093.68,0.0,0.16097,9e-05,18.51854]
[1777395805217,37.28,76093.68,0.0,0.16097,9e-05,18.51854]
[1777395805626,37.29,76091.35,0.0,0.16077,9e-05,18.50301]
[1777395811244,37.29,76086.7,0.0,0.16035,9e-05,18.46888]
[1777395813828,37.29,76086.7,0.0,0.16035,9e-05,18.46888]
[1777395813831,37.29,76086.7,0.0,0.16035,9e-05,18.46888]
[1777395814957,37.29,76086.7,0.0,0.16036,9e-05,18.46931]
[1777395816317,37.29,76086.49,0.0,0.16034,9e-05,18.46804]
[1777395816556,37.29,76086.49,0.0,0.16034,9e-05,18.46804]
[1777395820071,37.29,76086.81,0.0,0.16038,9e-05,18.47075]
[1777395821652,37.29,76087.11,0.0,0.16041,9e-05,18.4729]
[1777395821658,37.29,76087.11,0.0,0.16041,9e-05,18.4729]
[1777395822008,37.29,76087.03,0.0,0.1604,9e-05,18.47263]
[1777395822963,37.29,76087.45,0.0,0.16044,9e-05,18.47546]
[1777395823006,37.29,76087.45,0.0,0.16044,9e-05,18.47546]
[1777395827646,37.29,76087.77,0.0,0.16047,9e-05,18.47816]
[1777395829902,37.29,76087.19,0.0,0.16043,9e-05,18.47464]
[1777395833703,37.29,76081.54,0.0,0.15995,9e-05,18.43706]
[1777395835762,37.29,76077.1,0.0,0.15957,9e-05,18.40719]
[1777395836803,37.29,76073.41,0.0,0.15925,9e-05,18.38249]
[1777395837416,37.29,76073.41,0.0,0.15925,9e-05,18.38249]
[1777395837766,37.29,76073.41,0.0,0.15925,9e-05,18.38249]
[1777395837774,37.29,76073.41,0.0,0.15925,9e-05,18.38249]
[1777395837915,37.29,76074.38,0.0,0.15934,9e-05,18.3891]
[1777395837928,37.29,76074.38,0.0,0.15934,9e-05,18.3891]
[1777395843389,37.29,76063.38,0.0,0.1584,9e-05,18.31548]
[1777395848502,37.29,76065.72,0.0,0.15861,9e-05,18.33194]
[1777395849667,37.29,76065.72,0.0,0.15861,9e-05,18.33194]
[1777395849676,37.29,76065.72,0.0,0.15861,9e-05,18.33194]
[1777395849901,37.3,76066.28,0.0,0.15866,9e-05,18.33581]
[1777395849930,37.3,76066.28,0.0,0.15866,9e-05,18.33581]
[1777395853587,37.3,76080.3,0.0,0.15986,9e-05,18.43037]
[1777395853745,37.3,76080.3,0.0,0.15986,9e-05,18.43037]
[1777395854858,37.3,76078.58,0.0,0.15972,9e-05,18.41882]
[1777395861610,37.3,76079.91,0.0,0.15983,9e-05,18.42761]
[1777395861628,37.3,76079.91,0.0,0.15983,9e-05,18.42761]
[1777395861773,37.3,76079.91,0.0,0.15983,9e-05,18.42761]
[1777395863740,37.3,76071.1,0.0,0.15907,9e-05,18.36827]
[1777395864794,37.3,76069.53,0.0,0.15894,9e-05,18.35776]
[1777395866836,37.3,76068.48,0.0,0.15885,9e-05,18.35095]
[1777395872670,37.3,76069.87,0.0,0.15895,9e-05,18.35712]
[1777395876224,37.3,76071.2,0.0,0.15907,9e-05,18.3663]
[1777395876231,37.3,76071.2,0.0,0.15907,9e-05,18.3663]
[1777395876326,37.3,76071.2,0.0,0.15907,9e-05,18.3663]
[1777395876775,37.3,76071.2,0.0,0.15907,9e-05,18.3663]
[1777395880847,37.3,76079.05,0.0,0.15974,9e-05,18.41916]
[1777395881880,37.3,76079.05,0.0,0.15974,9e-05,18.41916]
[1777395883552,37.3,76079.52,0.0,0.15978,9e-05,18.42227]
[1777395886549,37.3,76078.66,0.0,0.15971,9e-05,18.41638]
[1777395887275,37.3,76079.24,0.0,0.15976,9e-05,18.42025]
[1777395892829,37.3,76077.78,0.0,0.15963,9e-05,18.41025]
[1777395893153,37.3,76078.59,0.0,0.1597,9e-05,18.41568]
[1777395894822,37.3,76077.07,0.0,0.15957,9e-05,18.40542]
[1777395896752,37.3,76077.07,0.0,0.15957,9e-05,18.4054]
[1777395897142,37.3,76076.96,0.0,0.15956,9e-05,18.40464]
[1777395900211,37.3,76077.2,0.0,0.15958,9e-05,18.40624]
[1777395900760,37.3,76077.2,0.0,0.15958,9e-05,18.40624]
[1777395901912,37.3,76077.88,0.0,0.15964,9e-05,18.41079]
[1777395907836,37.3,76076.21,0.0,0.15949,9e-05,18.39953]
[1777395910920,37.3,76075.16,0.0,0.1594,9e-05,18.39247]
[1777395913688,37.3,76062.49,0.0,0.15832,9e-05,18.30749]
[1777395918994,37.3,76059.1,0.0,0.15804,9e-05,18.28534]
[1777395921822,37.3,76057.26,0.0,0.15788,9e-05,18.27314]
[1777395924311,37.3,76057.46,0.0,0.15791,9e-05,18.27495]
[1777395929235,37.3,76051.55,0.0,0.15741,9e-05,18.23565]
[1777395929337,37.3,76051.41,0.0,0.1574,9e-05,18.23485]
[1777395935105,37.3,76054.05,0.0,0.15761,9e-05,18.2497]
[1777395940141,37.3,76049.41,0.0,0.15722,9e-05,18.21908]
[1777395941309,37.3,76049.41,0.0,0.15722,9e-05,18.21908]
[1777395941836,37.3,76049.75,0.0,0.15725,9e-05,18.22167]
[1777395947189,37.3,76054.01,0.0,0.15762,9e-05,18.25091]
[1777395948048,37.3,76054.01,0.0,0.15762,9e-05,18.25091]
[1777395948723,37.3,76054.01,0.0,0.15762,9e-05,18.25091]
[1777395948750,37.3,76054.01,0.0,0.15762,9e-05,18.25091]
[1777395948869,37.3,76057.23,0.0,0.1579,9e-05,18.27276]
[1777395949001,37.3,76057.23,0.0,0.1579,9e-05,18.27276]
[1777395949482,37.3,76057.23,0.0,0.1579,9e-05,18.27276]
[1777395950211,37.3,76034.25,0.0,0.15595,8e-05,18.11817]
[1777395951310,37.3,76034.25,0.0,0.15595,8e-05,18.11817]
[1777395951366,37.31,76036.09,0.0,0.1561,8e-05,18.13064]
[1777395957262,37.31,76037.43,0.0,0.15622,8e-05,18.14]
[1777395961314,37.31,76035.78,0.0,0.15609,8e-05,18.12916]
[1777395963797,37.31,76027.8,0.0,0.15541,8e-05,18.07562]
[1777395963829,37.31,76027.8,0.0,0.15541,8e-05,18.07562]
[1777395964022,37.31,76025.71,0.0,0.15524,8e-05,18.06189]
[1777395964649,37.31,76025.71,0.0,0.15524,8e-05,18.06189]
[1777395966050,37.31,76018.25,0.0,0.15461,8e-05,18.01178]
[1777395968176,37.31,76017.17,0.0,0.15452,8e-05,18.00473]
[1777395969676,37.31,76012.7,0.0,0.15415,8e-05,17.97469]
[1777395969859,37.31,76012.7,0.0,0.15415,8e-05,17.97469]
[1777395970767,37.31,76011.0,0.0,0.15401,8e-05,17.96382]
[1777395971055,37.31,76011.05,0.0,0.15402,8e-05,17.96466]
[1777395973484,37.31,76003.29,0.0,0.15338,8e-05,17.91359]
[1777395973516,37.31,76003.29,0.0,0.15338,8e-05,17.91359]
[1777395973815,37.31,76003.29,0.0,0.15338,8e-05,17.91359]
[1777395978956,37.31,76014.14,0.0,0.15432,8e-05,17.98824]
[1777395980381,37.32,76013.5,0.0,0.15427,8e-05,17.98401]
[1777395985096,37.32,76016.89,0.0,0.15456,8e-05,18.00753]
[1777395985182,37.32,76016.89,0.0,0.15456,8e-05,18.00753]
[1777395991058,37.32,76024.68,0.0,0.15523,8e-05,18.06076]
[1777395991521,37.32,76024.68,0.0,0.15523,8e-05,18.06076]
[1777395993926,37.32,76025.18,0.0,0.15525,8e-05,18.06083]
[1777395996536,37.32,76037.21,0.0,0.15628,8e-05,18.14223]
[1777396001571,37.32,76036.48,0.0,0.15621,8e-05,18.1374]
[1777396006606,37.32,76036.78,0.0,0.15624,8e-05,18.13957]
[1777396011641,37.32,76041.66,0.0,0.15666,8e-05,18.17233]
[1777396016676,37.32,76037.52,0.0,0.1563,8e-05,18.14442]
[1777396021711,37.32,76039.9,0.0,0.15651,8e-05,18.16057]
[1777396022253,37.32,76039.9,0.0,0.15651,8e-05,18.16057]
[1777396022718,37.32,76041.56,0.0,0.15665,8e-05,18.17175]
[1777396023120,37.32,76041.56,0.0,0.15665,8e-05,18.17175]
[1777396028760,37.32,76043.35,0.0,0.1568,8e-05,18.18367]
[1777396029033,37.32,76043.35,0.0,0.1568,8e-05,18.18367]
[1777396030812,37.32,76043.26,0.0,0.15679,8e-05,18.18305]
[1777396031272,37.32,76043.22,0.0,0.15679,8e-05,18.18276]
[1777396031274,37.32,76043.22,0.0,0.15679,8e-05,18.18276]
[1777396032787,37.32,76043.56,0.0,0.15682,8e-05,18.185]
[1777396035110,37.32,76043.38,0.0,0.1568,8e-05,18.18375]
[1777396035630,37.32,76043.38,0.0,0.1568,8e-05,18.18375]
[1777396040844,37.32,76037.33,0.0,0.15629,8e-05,18.14327]
[1777396043874,37.32,76036.85,0.0,0.15625,8e-05,18.14012]
[1777396049907,37.32,76036.79,0.0,0.15625,8e-05,18.14002]
[1777396054944,37.32,76040.58,0.0,0.15655,8e-05,18.162]
[1777396059979,37.32,76040.43,0.0,0.15653,8e-05,18.16098]
[1777396065014,37.32,76044.86,0.0,0.15691,8e-05,18.1906]
[1777396065678,37.32,76044.86,0.0,0.15691,8e-05,18.1906]
[1777396065754,37.32,76044.86,0.0,0.15691,8e-05,18.1906]
[1777396066022,37.32,76048.82,0.0,0.15724,9e-05,18.21718]
[1777396071358,37.32,76052.56,0.0,0.15756,9e-05,18.24197]
[1777396071424,37.32,76052.56,0.0,0.15756,9e-05,18.24197]
[1777396071500,37.32,76052.28,0.0,0.15753,9e-05,18.23999]
[1777396072319,37.32,76052.28,0.0,0.15753,9e-05,18.23999]
[1777396072667,37.32,76052.28,0.0,0.15753,9e-05,18.23999]
[1777396074084,37.32,76039.57,0.0,0.15645,8e-05,18.15427]
[1777396080126,37.32,76039.91,0.0,0.15648,8e-05,18.15649]
[1777396085161,37.32,76041.3,0.0,0.15659,8e-05,18.16568]
[1777396090196,37.32,76041.18,0.0,0.15658,8e-05,18.16472]
[1777396092738,37.32,76038.95,0.0,0.15639,8e-05,18.1497]
[1777396092892,37.32,76038.95,0.0,0.15639,8e-05,18.1497]
[1777396093628,37.32,76036.8,0.0,0.15621,8e-05,18.13526]
[1777396093656,37.32,76036.8,0.0,0.15621,8e-05,18.13526]
[1777396095444,37.32,76027.3,0.0,0.1554,8e-05,18.07137]
[1777396101275,37.32,76018.68,0.0,0.15468,8e-05,18.01349]
[1777396104994,37.32,76019.15,0.0,0.15472,8e-05,18.01667]
[1777396109961,37.32,76016.6,0.0,0.1545,8e-05,17.9997]
[1777396111626,37.32,76021.53,0.0,0.15492,8e-05,18.03295]
[1777396111914,37.32,76021.53,0.0,0.15492,8e-05,18.03295]
[1777396112787,37.32,76025.31,0.0,0.15522,8e-05,18.05482]
[1777396113243,37.32,76025.48,0.0,0.15523,8e-05,18.05601]
[1777396116583,37.32,76027.59,0.0,0.15541,8e-05,18.07028]
[1777396117942,37.32,76027.54,0.0,0.15541,8e-05,18.06999]
[1777396119816,37.32,76027.53,0.0,0.15541,8e-05,18.06995]
[1777396120988,37.32,76027.44,0.0,0.1554,8e-05,18.0694]
[1777396129786,37.32,76027.47,0.0,0.15541,8e-05,18.06994]
[1777396131413,37.32,76032.96,0.0,0.15587,8e-05,18.10694]
[1777396131751,37.32,76032.96,0.0,0.15587,8e-05,18.10694]
[1777396136678,37.32,76032.6,0.0,0.15584,8e-05,18.10468]
[1777396136711,37.32,76034.37,0.0,0.15599,8e-05,18.11663]
[1777396137480,37.32,76034.37,0.0,0.15599,8e-05,18.11663]
[1777396137536,37.32,76042.17,0.0,0.15666,8e-05,18.16905]
[1777396142403,37.32,76039.81,0.0,0.15646,8e-05,18.15313]
[1777396142967,37.32,76039.81,0.0,0.15646,8e-05,18.15313]
[1777396145910,37.32,76040.42,0.0,0.15651,8e-05,18.1572]
[1777396146094,37.32,76040.13,0.0,0.15648,8e-05,18.1552]
[1777396146935,37.32,76040.13,0.0,0.15648,8e-05,18.1552]
[1777396146943,37.32,76040.13,0.0,0.15648,8e-05,18.1552]
[1777396146979,37.32,76040.13,0.0,0.15648,8e-05,18.1552]
[1777396147076,37.32,76050.98,0.0,0.1574,9e-05,18.22819]
[1777396147251,37.32,76050.98,0.0,0.1574,9e-05,18.22819]
[1777396147940,37.32,76050.98,0.0,0.1574,9e-05,18.22819]
[1777396148823,37.32,76056.45,0.0,0.15787,9e-05,18.26504]
[1777396154655,37.32,76059.25,0.0,0.1581,9e-05,18.28334]
[1777396159299,37.32,76060.18,0.0,0.15818,9e-05,18.28923]
[1777396164726,37.32,76059.09,0.0,0.15808,9e-05,18.28115]
[1777396166321,37.32,76059.9,0.0,0.15814,9e-05,18.28648]
[1777396167365,37.32,76059.71,0.0,0.15813,9e-05,18.28508]
[1777396170063,37.32,76060.54,0.0,0.15819,9e-05,18.29041]
[1777396170123,37.32,76060.54,0.0,0.15819,9e-05,18.29041]
[1777396173909,37.32,76059.84,0.0,0.15811,9e-05,18.28202]
[1777396179059,37.32,76057.31,0.0,0.15789,9e-05,18.26467]
[1777396185901,37.32,76055.68,0.0,0.15774,9e-05,18.25325]
[1777396188901,37.32,76056.42,0.0,0.15781,9e-05,18.25834]
[1777396194937,37.32,76050.96,0.0,0.15735,9e-05,18.22205]
[1777396195693,37.32,76050.96,0.0,0.15735,9e-05,18.22205]
[1777396201004,37.32,76052.1,0.0,0.15745,9e-05,18.23023]
[1777396201476,37.32,76047.6,0.0,0.15707,9e-05,18.20008]
[1777396201986,37.32,76035.7,0.0,0.15606,8e-05,18.12005]
[1777396202448,37.32,76035.7,0.0,0.15606,8e-05,18.12005]
[1777396202993,37.32,76033.63,0.0,0.15588,8e-05,18.10616]
[1777396204044,37.32,76033.63,0.0,0.15588,8e-05,18.10616]
[1777396204108,37.32,76033.47,0.0,0.15587,8e-05,18.10513]
[1777396205728,37.32,76033.31,0.0,0.15586,8e-05,18.1041]
[1777396206014,37.32,76033.54,0.0,0.15588,8e-05,18.1057]
[1777396208825,37.32,76033.52,0.0,0.15588,8e-05,18.10566]
[1777396208863,37.32,76033.52,0.0,0.15588,8e-05,18.10566]
[1777396210522,37.32,76029.4,0.0,0.15553,8e-05,18.07808]
[1777396216764,37.32,76032.33,0.0,0.15578,8e-05,18.09768]
[1777396218209,37.32,76027.92,0.0,0.15541,8e-05,18.06823]
[1777396223995,37.32,76028.19,0.0,0.15544,8e-05,18.0706]
[1777396224043,37.32,76028.19,0.0,0.15544,8e-05,18.0706]
[1777396224162,37.32,76028.19,0.0,0.15544,8e-05,18.0706]
[1777396224643,37.32,76032.86,0.0,0.15583,8e-05,18.10207]
[1777396225532,37.32,76037.5,0.0,0.15623,8e-05,18.13331]
[1777396229427,37.32,76032.91,0.0,0.15584,8e-05,18.10257]
[1777396233181,37.32,76032.82,0.0,0.15583,8e-05,18.10201]
[1777396236414,37.32,76020.8,0.0,0.15479,8e-05,18.01785]
[1777396240943,37.32,76017.9,0.0,0.15455,8e-05,17.9984]
[1777396241606,37.32,76017.67,0.0,0.15453,8e-05,17.99695]
[1777396241656,37.32,76017.67,0.0,0.15453,8e-05,17.99695]
[1777396242227,37.32,76017.61,0.0,0.15453,8e-05,17.99655]
[1777396247849,37.32,76017.71,0.0,0.15454,8e-05,17.99749]
[1777396252890,37.32,76017.73,0.0,0.15455,8e-05,17.99798]
[1777396254904,37.32,76016.12,0.0,0.15441,8e-05,17.98723]
[1777396254928,37.32,76016.12,0.0,0.15441,8e-05,17.98723]
[1777396254965,37.32,76016.12,0.0,0.15441,8e-05,17.98723]
[1777396255133,37.32,76016.12,0.0,0.15441,8e-05,17.98723]
[1777396255152,37.32,76014.75,0.0,0.1543,8e-05,17.97812]
[1777396255364,37.32,76014.75,0.0,0.1543,8e-05,17.97812]
[1777396255417,37.32,76014.75,0.0,0.1543,8e-05,17.97812]
[1777396255522,37.32,76014.75,0.0,0.1543,8e-05,17.97812]
[1777396256046,37.32,76014.75,0.0,0.1543,8e-05,17.97812]
[1777396256112,37.32,75997.66,0.0,0.15286,8e-05,17.86328]
[1777396256379,37.32,75997.66,0.0,0.15286,8e-05,17.86328]
[1777396256554,37.32,75997.66,0.0,0.15286,8e-05,17.86328]
[1777396256736,37.32,75997.66,0.0,0.15286,8e-05,17.86328]
[1777396257034,37.32,75997.66,0.0,0.15286,8e-05,17.86328]
[1777396257183,37.32,75997.66,0.0,0.15286,8e-05,17.86328]
[1777396257557,37.32,75997.63,0.0,0.15287,8e-05,17.86344]
[1777396258311,37.32,76000.64,0.0,0.15312,8e-05,17.88365]
[1777396260482,37.32,76000.48,0.0,0.15312,8e-05,17.88357]
[1777396261110,37.32,76000.48,0.0,0.15312,8e-05,17.88357]
[1777396263573,37.33,75992.55,0.0,0.15246,8e-05,17.83108]
[1777396264604,37.33,75991.64,0.0,0.15239,8e-05,17.82538]
[1777396264691,37.33,75990.81,0.0,0.15232,8e-05,17.8198]
[1777396269315,37.33,75990.61,0.0,0.15232,8e-05,17.81971]
[1777396269465,37.33,75990.61,0.0,0.15232,8e-05,17.81971]
[1777396269663,37.33,75990.61,0.0,0.15232,8e-05,17.81971]
[1777396273396,37.33,75984.74,0.0,0.15184,8e-05,17.78069]
[1777396274076,37.33,75984.74,0.0,0.15184,8e-05,17.78069]
[1777396275393,37.33,75987.67,0.0,0.15208,8e-05,17.80033]
[1777396277845,37.33,75987.61,0.0,0.15208,8e-05,17.80035]
[1777396277914,37.33,75987.61,0.0,0.15208,8e-05,17.80035]
[1777396277952,37.33,75987.61,0.0,0.15208,8e-05,17.80035]
[1777396278021,37.33,75988.26,0.0,0.15215,8e-05,17.80561]
[1777396281249,37.33,75993.24,0.0,0.15257,8e-05,17.8398]
[1777396281599,37.33,75993.24,0.0,0.15257,8e-05,17.8398]
[1777396281706,37.33,75993.24,0.0,0.15257,8e-05,17.8398]
[1777396282068,37.33,75993.24,0.0,0.15257,8e-05,17.8398]
[1777396287582,37.34,76003.6,0.0,0.15347,8e-05,17.91148]
[1777396292619,37.34,76004.88,0.0,0.15357,8e-05,17.91781]
[1777396293769,37.34,76004.88,0.0,0.15357,8e-05,17.91781]
[1777396299669,37.35,76005.69,0.0,0.15368,8e-05,17.92686]
[1777396304282,37.35,76003.2,0.0,0.1535,8e-05,17.91219]
[1777396306762,37.35,76006.6,0.0,0.1538,8e-05,17.93608]
[1777396308723,37.36,76008.91,0.0,0.15401,8e-05,17.95257]
[1777396309406,37.36,76008.95,0.0,0.15402,8e-05,17.95331]
[1777396309885,37.36,76008.95,0.0,0.15402,8e-05,17.95331]
[1777396309930,37.36,76008.95,0.0,0.15402,8e-05,17.95331]
[1777396309969,37.36,76020.11,0.0,0.15497,8e-05,18.02911]
[1777396310867,37.36,76020.11,0.0,0.15497,8e-05,18.02911]
[1777396310956,37.36,76020.11,0.0,0.15497,8e-05,18.02911]
[1777396311900,37.36,76022.62,0.0,0.15518,8e-05,18.04587]
[1777396313453,37.36,76022.71,0.0,0.15518,8e-05,18.04629]
[1777396318802,37.36,76023.58,0.0,0.15524,8e-05,18.05103]
[1777396321273,37.35,76023.6,0.0,0.15524,8e-05,18.05097]
[1777396322383,37.35,76025.41,0.0,0.15539,8e-05,18.06272]
[1777396325254,37.35,76026.27,0.0,0.15546,8e-05,18.0682]
[1777396325392,37.35,76026.27,0.0,0.15546,8e-05,18.0682]
[1777396326524,37.35,76027.53,0.0,0.15556,8e-05,18.07648]
[1777396330070,37.35,76028.74,0.0,0.15566,8e-05,18.08416]
[1777396336598,37.35,76031.99,0.0,0.15592,8e-05,18.10512]
[1777396339210,37.35,76031.99,0.0,0.15591,8e-05,18.10463]
[1777396340958,37.35,76052.18,0.0,0.15762,9e-05,18.23997]
[1777396345993,37.35,76050.49,0.0,0.15747,9e-05,18.22775]
[1777396350215,37.35,76049.3,0.0,0.15736,9e-05,18.21922]
[1777396351414,37.35,76046.42,0.0,0.15709,9e-05,18.19597]
[1777396351757,37.35,76046.42,0.0,0.15709,9e-05,18.19597]
[1777396352330,37.35,76046.15,0.0,0.15706,9e-05,18.19403]
[1777396357779,37.34,76046.1,0.0,0.15705,9e-05,18.19319]
[1777396358884,37.34,76046.7,0.0,0.1571,9e-05,18.197]
[1777396364120,37.34,76044.85,0.0,0.15693,8e-05,18.18393]
[1777396365065,37.34,76044.85,0.0,0.15693,8e-05,18.18393]
[1777396365700,37.34,76045.25,0.0,0.15697,9e-05,18.18653]
[1777396366596,37.34,76045.9,0.0,0.15702,9e-05,18.1908]
[1777396372176,37.34,76047.07,0.0,0.15711,9e-05,18.198]
[1777396376912,37.34,76047.18,0.0,0.15712,9e-05,18.19833]
[1777396382246,37.34,76049.21,0.0,0.15728,9e-05,18.21138]
[1777396383466,37.34,76053.33,0.0,0.15763,9e-05,18.23895]
[1777396386624,37.34,76052.53,0.0,0.15756,9e-05,18.23306]
[1777396386919,37.34,76052.53,0.0,0.15756,9e-05,18.23306]
[1777396392315,37.34,76047.25,0.0,0.1571,9e-05,18.19694]
[1777396396537,37.34,76047.0,0.0,0.15707,9e-05,18.19491]
[1777396396548,37.34,76047.0,0.0,0.15707,9e-05,18.19491]
[1777396396617,37.34,76047.0,0.0,0.15707,9e-05,18.19491]
[1777396397908,37.34,76036.26,0.0,0.15616,8e-05,18.1225]
[1777396398549,37.34,76033.26,0.0,0.1559,8e-05,18.1022]
[1777396402898,37.33,76032.28,0.0,0.15581,8e-05,18.0952]
[1777396408525,37.33,76020.25,0.0,0.15479,8e-05,18.01412]
[1777396413529,37.33,76017.14,0.0,0.15451,8e-05,17.98975]
[1777396419507,37.34,76014.51,0.0,0.15429,8e-05,17.97256]
[1777396424542,37.34,76013.28,0.0,0.1542,8e-05,17.96475]
[1777396430190,37.34,76013.98,0.0,0.15426,8e-05,17.96993]
[1777396435619,37.34,76010.42,0.0,0.15398,8e-05,17.94787]
[1777396440654,37.34,76010.02,0.0,0.15396,8e-05,17.94616]
[1777396445809,37.34,76016.91,0.0,0.15455,8e-05,17.99286]
[1777396451731,37.34,76015.61,0.0,0.15444,8e-05,17.98454]
[1777396456769,37.34,76016.57,0.0,0.15453,8e-05,17.99124]
[1777396461804,37.34,76018.53,0.0,0.1547,8e-05,18.00452]
[1777396466839,37.34,76016.29,0.0,0.15451,8e-05,17.98952]
[1777396471874,37.35,76017.45,0.0,0.15458,8e-05,17.99381]
[1777396476908,37.35,76017.34,0.0,0.15457,8e-05,17.99312]
[1777396481944,37.35,76016.59,0.0,0.15451,8e-05,17.98813]
[1777396486980,37.35,76017.56,0.0,0.15459,8e-05,17.99474]
[1777396492016,37.35,76017.04,0.0,0.15455,8e-05,17.99132]
[1777396497050,37.35,76017.13,0.0,0.15456,8e-05,17.99201]
[1777396500240,37.35,76018.41,0.0,0.15467,8e-05,18.00063]
[1777396502915,37.35,76021.61,0.0,0.15494,8e-05,18.02209]
[1777396510472,37.35,76020.84,0.0,0.15487,8e-05,18.0167]
[1777396517190,37.34,76021.68,0.0,0.15494,8e-05,18.02203]
[1777396522383,37.34,76020.82,0.0,0.15486,8e-05,18.01621]
[1777396528266,37.34,76020.3,0.0,0.15482,8e-05,18.01262]
[1777396533301,37.34,76020.67,0.0,0.15483,8e-05,18.01153]
[1777396538336,37.34,76021.19,0.0,0.15487,8e-05,18.01496]
[1777396543372,37.34,76019.08,0.0,0.15469,8e-05,18.00068]
[1777396548407,37.34,76017.43,0.0,0.15455,8e-05,17.98956]
[1777396553441,37.34,76015.65,0.0,0.1544,8e-05,17.97767]
[1777396557761,37.34,76009.12,0.0,0.15385,8e-05,17.93389]
[1777396558124,37.34,76009.12,0.0,0.15385,8e-05,17.93389]
[1777396558477,37.34,76007.06,0.0,0.15368,8e-05,17.92007]
[1777396563512,37.35,76009.2,0.0,0.15388,8e-05,17.9363]
[1777396568547,37.35,76008.69,0.0,0.15383,8e-05,17.93182]
[1777396571898,37.35,76008.35,0.0,0.15379,8e-05,17.92912]
[1777396577610,37.35,75998.45,0.0,0.15298,8e-05,17.8643]
[1777396582645,37.35,75999.07,0.0,0.15307,8e-05,17.87139]
[1777396584796,37.35,75999.31,0.0,0.1531,8e-05,17.87349]
[1777396584931,37.35,75999.31,0.0,0.1531,8e-05,17.87349]
[1777396585874,37.35,75991.3,0.0,0.15243,8e-05,17.81976]
[1777396589330,37.36,75989.02,0.0,0.15226,8e-05,17.8062]
[1777396592763,37.36,75988.56,0.0,0.15223,8e-05,17.8019]
[1777396593271,37.36,75988.56,0.0,0.15223,8e-05,17.8019]
[1777396593606,37.36,75988.6,0.0,0.15224,8e-05,17.8027]
[1777396593703,37.36,75988.6,0.0,0.15224,8e-05,17.8027]
[1777396593714,37.36,75988.6,0.0,0.15224,8e-05,17.8027]
[1777396593828,37.36,75988.6,0.0,0.15224,8e-05,17.8027]
[1777396594072,37.36,75988.6,0.0,0.15224,8e-05,17.8027]
[1777396594080,37.36,75988.6,0.0,0.15224,8e-05,17.8027]
[1777396594499,37.36,75987.14,0.0,0.15212,8e-05,17.79282]
[1777396594754,37.36,75987.14,0.0,0.15212,8e-05,17.79282]
[1777396594977,37.36,75987.14,0.0,0.15212,8e-05,17.79282]
[1777396595273,37.36,75967.89,0.0,0.15052,8e-05,17.66373]
[1777396595681,37.36,75967.89,0.0,0.15052,8e-05,17.66373]
[1777396596045,37.36,75967.89,0.0,0.15052,8e-05,17.66373]
[1777396596075,37.36,75967.89,0.0,0.15052,8e-05,17.66373]
[1777396596679,37.36,75969.29,0.0,0.15064,8e-05,17.67311]
[1777396596764,37.36,75969.29,0.0,0.15064,8e-05,17.67311]
[1777396597754,37.36,75967.71,0.0,0.1505,8e-05,17.66247]
[1777396602856,37.36,75966.53,0.0,0.1504,8e-05,17.65443]
[1777396604255,37.36,75967.35,0.0,0.15047,8e-05,17.65991]
[1777396609274,37.36,75968.39,0.0,0.15056,8e-05,17.66679]
[1777396611987,37.36,75966.51,0.0,0.1504,8e-05,17.65412]
[1777396612082,37.36,75964.9,0.0,0.15027,8e-05,17.64333]
[1777396614416,37.36,75964.67,0.0,0.15025,8e-05,17.6418]
[1777396614497,37.36,75964.58,0.0,0.15025,8e-05,17.64159]
[1777396615178,37.36,75964.58,0.0,0.15025,8e-05,17.64159]
[1777396615255,37.36,75964.58,0.0,0.15025,8e-05,17.64178]
[1777396620924,37.37,75967.61,0.0,0.15051,8e-05,17.66295]
[1777396621877,37.37,75967.61,0.0,0.15051,8e-05,17.66295]
[1777396621888,37.37,75967.61,0.0,0.15051,8e-05,17.66295]
[1777396621935,37.37,75968.78,0.0,0.15061,8e-05,17.67095]
[1777396624855,37.37,75969.36,0.0,0.15066,8e-05,17.67527]
[1777396625681,37.37,75967.39,0.0,0.1505,8e-05,17.66207]
[1777396630770,37.37,75965.88,0.0,0.15039,8e-05,17.65283]
[1777396631279,37.37,75965.88,0.0,0.15039,8e-05,17.65283]
[1777396637035,37.37,75968.76,0.0,0.15064,8e-05,17.67326]
[1777396638310,37.37,75968.76,0.0,0.15064,8e-05,17.67326]
[1777396644084,37.37,75972.43,0.0,0.15095,8e-05,17.69858]
[1777396644828,37.37,75972.43,0.0,0.15095,8e-05,17.69858]
[1777396645861,37.37,75972.66,0.0,0.15097,8e-05,17.70021]
[1777396646622,37.37,75973.32,0.0,0.15103,8e-05,17.70472]
[1777396647281,37.37,75973.32,0.0,0.15103,8e-05,17.70472]
[1777396647422,37.37,75973.32,0.0,0.15103,8e-05,17.70472]
[1777396647524,37.37,75974.81,0.0,0.15115,8e-05,17.71487]
[1777396653558,37.37,75977.21,0.0,0.15133,8e-05,17.7275]
[1777396654515,37.37,75977.48,0.0,0.15135,8e-05,17.72934]
[1777396659499,37.37,75987.38,0.0,0.15218,8e-05,17.79612]
[1777396662862,37.37,75987.85,0.0,0.15223,8e-05,17.79954]
[1777396664330,37.37,75988.16,0.0,0.15225,8e-05,17.80174]
[1777396664379,37.37,75988.16,0.0,0.15225,8e-05,17.80174]
[1777396664418,37.37,75989.52,0.0,0.15237,8e-05,17.81092]
[1777396664862,37.37,75989.52,0.0,0.15237,8e-05,17.81092]
[1777396665620,37.37,75993.21,0.0,0.15268,8e-05,17.83573]
[1777396670635,37.37,75994.2,0.0,0.15276,8e-05,17.84236]
[1777396676309,37.37,75993.96,0.0,0.15274,8e-05,17.84086]
[1777396677479,37.37,75993.96,0.0,0.15274,8e-05,17.84086]
[1777396678371,37.37,75992.75,0.0,0.15264,8e-05,17.83274]
[1777396679308,37.37,75981.86,0.0,0.15173,8e-05,17.75958]
[1777396680377,37.37,75978.3,0.0,0.15143,8e-05,17.73568]
[1777396684946,37.37,75980.32,0.0,0.1516,8e-05,17.7492]
[1777396685021,37.37,75980.32,0.0,0.1516,8e-05,17.7492]
[1777396686081,37.37,75976.51,0.0,0.15128,8e-05,17.72364]
[1777396692440,37.37,75972.72,0.0,0.15097,8e-05,17.69816]
[1777396697475,37.37,75973.6,0.0,0.15104,8e-05,17.70432]
[1777396697849,37.37,75973.6,0.0,0.15104,8e-05,17.70432]
[1777396703560,37.37,75978.58,0.0,0.15146,8e-05,17.73785]
[1777396703719,37.37,75978.86,0.0,0.15148,8e-05,17.73971]
[1777396704681,37.37,75979.93,0.0,0.15157,8e-05,17.74686]
[1777396713552,37.37,75979.75,0.0,0.15153,8e-05,17.74178]
[1777396719014,37.37,75980.73,0.0,0.15161,8e-05,17.74815]
[1777396719049,37.37,75980.73,0.0,0.15161,8e-05,17.74815]
[1777396721998,37.37,75982.44,0.0,0.15175,8e-05,17.75942]
[1777396722322,37.37,75982.44,0.0,0.15175,8e-05,17.75942]
[1777396724263,37.37,75974.81,0.0,0.15111,8e-05,17.70825]
[1777396729319,37.37,75976.08,0.0,0.15122,8e-05,17.71683]
[1777396731929,37.37,75976.65,0.0,0.15127,8e-05,17.72064]
[1777396733723,37.37,75981.76,0.0,0.15169,8e-05,17.75486]
[1777396739770,37.37,75981.01,0.0,0.15162,8e-05,17.74935]
[1777396744326,37.37,75981.43,0.0,0.15165,8e-05,17.75196]
[1777396745736,37.37,75978.57,0.0,0.15141,8e-05,17.73265]
[1777396746278,37.37,75978.57,0.0,0.15141,8e-05,17.73265]
[1777396747754,37.37,75976.07,0.0,0.15121,8e-05,17.71585]
[1777396753968,37.37,75975.67,0.0,0.15117,8e-05,17.7131]
[1777396757966,37.37,75975.75,0.0,0.15118,8e-05,17.71358]
[1777396759658,37.37,75975.94,0.0,0.15119,8e-05,17.71484]
[1777396760702,37.37,75975.65,0.0,0.15117,8e-05,17.71288]
[1777396763095,37.37,75976.54,0.0,0.15124,8e-05,17.71881]
[1777396763657,37.37,75976.54,0.0,0.15124,8e-05,17.71881]
[1777396764146,37.37,75976.95,0.0,0.15128,8e-05,17.72154]
[1777396764153,37.37,75976.95,0.0,0.15128,8e-05,17.72154]
[1777396764194,37.37,75976.95,0.0,0.15128,8e-05,17.72154]
[1777396764592,37.37,75976.95,0.0,0.15128,8e-05,17.72154]
[1777396764693,37.37,75965.78,0.0,0.15035,8e-05,17.64677]
[1777396766591,37.37,75960.73,0.0,0.14994,8e-05,17.61294]
[1777396772521,37.37,75956.6,0.0,0.14961,8e-05,17.58639]
[1777396772522,37.37,75956.6,0.0,0.14961,8e-05,17.58639]
[1777396776022,37.38,75948.24,0.0,0.14891,8e-05,17.52779]
[1777396778036,37.38,75951.5,0.0,0.14918,8e-05,17.54988]
[1777396783071,37.38,75950.86,0.0,0.14913,8e-05,17.54616]
[1777396787548,37.38,75951.14,0.0,0.14916,8e-05,17.54839]
[1777396792919,37.38,75952.83,0.0,0.14932,8e-05,17.56092]
[1777396798187,37.38,75953.08,0.0,0.14936,8e-05,17.56412]
[1777396803222,37.38,75952.45,0.0,0.14932,8e-05,17.56068]
[1777396808257,37.39,75952.55,0.0,0.14933,8e-05,17.56182]
[1777396813168,37.39,75952.35,0.0,0.14932,8e-05,17.56084]
[1777396818327,37.39,75951.58,0.0,0.14926,8e-05,17.55626]
[1777396823363,37.39,75951.82,0.0,0.14929,8e-05,17.55836]
[1777396824628,37.39,75951.82,0.0,0.14929,8e-05,17.55836]
[1777396830412,37.39,75949.32,0.0,0.14909,8e-05,17.54255]
[1777396832989,37.39,75950.71,0.0,0.14919,8e-05,17.54852]
[1777396833433,37.39,75951.0,0.0,0.14921,8e-05,17.55074]
[1777396834808,37.39,75951.12,0.0,0.14923,8e-05,17.55182]
[1777396835447,37.39,75951.14,0.0,0.14923,8e-05,17.55223]
[1777396838926,37.39,75950.99,0.0,0.14923,8e-05,17.55203]
[1777396839476,37.39,75950.88,0.0,0.14923,8e-05,17.55156]
[1777396840880,37.39,75953.85,0.0,0.14947,8e-05,17.57171]
[1777396840889,37.39,75953.85,0.0,0.14947,8e-05,17.57171]
[1777396840896,37.39,75953.85,0.0,0.14947,8e-05,17.57171]
[1777396840988,37.39,75953.85,0.0,0.14947,8e-05,17.57171]
[1777396841101,37.39,75953.85,0.0,0.14947,8e-05,17.57171]
[1777396841245,37.39,75953.85,0.0,0.14947,8e-05,17.57171]
[1777396841315,37.39,75953.85,0.0,0.14947,8e-05,17.57171]
[1777396841398,37.39,75953.85,0.0,0.14947,8e-05,17.57171]
[1777396841493,37.39,75982.84,0.0,0.15187,8e-05,17.76583]
[1777396845142,37.39,75975.45,0.0,0.15126,8e-05,17.71655]
[1777396846004,37.39,75975.16,0.0,0.15124,8e-05,17.71465]
[1777396850943,37.4,75970.22,0.0,0.15083,8e-05,17.68185]
[1777396853831,37.4,75969.7,0.0,0.15079,8e-05,17.67857]
[1777396859616,37.4,75969.91,0.0,0.15081,8e-05,17.68035]
[1777396861132,37.4,75970.86,0.0,0.15089,8e-05,17.68678]
[1777396864604,37.4,75968.66,0.0,0.15071,8e-05,17.67219]
[1777396867658,37.4,75968.15,0.0,0.15067,8e-05,17.669]
[1777396872707,37.4,75969.14,0.0,0.15076,8e-05,17.67609]
[1777396877742,37.4,75967.54,0.0,0.15063,8e-05,17.66573]
[1777396882797,37.4,75967.59,0.0,0.15064,8e-05,17.66645]
[1777396887832,37.4,75967.39,0.0,0.15063,8e-05,17.66539]
[1777396891518,37.4,75967.09,0.0,0.15061,8e-05,17.66358]
[1777396891826,37.4,75967.09,0.0,0.15061,8e-05,17.66358]
[1777396896646,37.4,75967.52,0.0,0.15062,8e-05,17.66315]
[1777396896665,37.4,75967.17,0.0,0.1506,8e-05,17.66094]
[1777396896876,37.4,75967.17,0.0,0.1506,8e-05,17.66094]
[1777396899805,37.4,75954.53,0.0,0.14955,8e-05,17.57647]
[1777396901029,37.4,75955.31,0.0,0.14962,8e-05,17.5821]
[1777396901077,37.4,75957.24,0.0,0.14978,8e-05,17.59521]
[1777396907280,37.4,75962.79,0.0,0.15025,8e-05,17.63294]
[1777396908573,37.4,75966.12,0.0,0.15053,8e-05,17.65534]
[1777396908587,37.4,75966.12,0.0,0.15053,8e-05,17.65534]
[1777396908618,37.4,75966.12,0.0,0.15053,8e-05,17.65534]
[1777396908768,37.4,75966.12,0.0,0.15053,8e-05,17.65534]
[1777396909607,37.4,75971.19,0.0,0.15095,8e-05,17.68938]
[1777396910181,37.4,75973.46,0.0,0.15114,8e-05,17.70457]
[1777396910893,37.4,75974.51,0.0,0.15122,8e-05,17.71161]
[1777396911559,37.4,75974.51,0.0,0.15122,8e-05,17.71161]
[1777396912885,37.4,75974.34,0.0,0.15121,8e-05,17.71043]
[1777396915893,37.4,75974.56,0.0,0.15123,8e-05,17.71182]
[1777396916159,37.4,75974.56,0.0,0.15123,8e-05,17.71182]
[1777396918862,37.4,75981.73,0.0,0.15182,8e-05,17.75979]
[1777396924085,37.4,75981.29,0.0,0.15178,8e-05,17.75632]
[1777396927215,37.4,75981.94,0.0,0.15183,8e-05,17.76054]
[1777396931328,37.4,75983.49,0.0,0.15195,8e-05,17.77062]
[1777396933363,37.4,75984.32,0.0,0.15202,8e-05,17.77601]
[1777396935224,37.4,75983.65,0.0,0.15196,8e-05,17.77133]
[1777396935305,37.4,75983.65,0.0,0.15196,8e-05,17.77133]
[1777396935344,37.4,75983.65,0.0,0.15196,8e-05,17.77133]
[1777396935716,37.4,75983.94,0.0,0.15199,8e-05,17.77315]
[1777396936051,37.4,75983.94,0.0,0.15199,8e-05,17.77315]
[1777396936168,37.4,75988.31,0.0,0.15235,8e-05,17.80242]
[1777396939410,37.4,75990.22,0.0,0.1525,8e-05,17.81493]
[1777396941007,37.4,75990.01,0.0,0.15248,8e-05,17.81323]
[1777396941379,37.4,75990.01,0.0,0.15248,8e-05,17.81323]
[1777396945520,37.4,75989.16,0.0,0.15242,8e-05,17.80815]
[1777396945621,37.4,75989.01,0.0,0.15241,8e-05,17.80766]
[1777396946454,37.4,75989.01,0.0,0.15241,8e-05,17.80766]
[1777396946555,37.4,75990.11,0.0,0.15251,8e-05,17.81528]
[1777396952283,37.41,75990.31,0.0,0.15252,8e-05,17.81428]
[1777396957317,37.41,75986.73,0.0,0.15224,8e-05,17.79155]
[1777396958636,37.41,75986.73,0.0,0.15224,8e-05,17.79155]
[1777396958694,37.41,75985.78,0.0,0.15216,8e-05,17.78577]
[1777396959225,37.41,75985.78,0.0,0.15216,8e-05,17.78577]
[1777396959576,37.41,75985.78,0.0,0.15216,8e-05,17.78577]
[1777396960033,37.41,75986.31,0.0,0.15221,8e-05,17.78961]
[1777396960339,37.41,75987.17,0.0,0.15228,8e-05,17.79537]
[1777396963907,37.41,75984.94,0.0,0.15211,8e-05,17.78101]
[1777396971273,37.41,75981.22,0.0,0.15181,8e-05,17.75755]
[1777396977585,37.41,75981.17,0.0,0.1518,8e-05,17.75661]
[1777396978825,37.41,75981.81,0.0,0.15185,8e-05,17.7607]
[1777396979023,37.41,75983.69,0.0,0.15201,8e-05,17.77318]
[1777396984510,37.41,75980.7,0.0,0.15175,8e-05,17.75253]
[1777396987606,37.41,75980.7,0.0,0.15175,8e-05,17.75234]
[1777396993573,37.41,75984.9,0.0,0.15209,8e-05,17.77976]
[1777396999027,37.41,75983.11,0.0,0.15193,8e-05,17.7671]
[1777397002143,37.41,75983.8,0.0,0.15199,8e-05,17.77214]
[1777397007671,37.41,75982.67,0.0,0.15191,8e-05,17.76528]
[1777397012646,37.41,75987.9,0.0,0.15234,8e-05,17.79794]
[1777397012665,37.41,75987.9,0.0,0.15234,8e-05,17.79794]
[1777397012698,37.41,75987.9,0.0,0.15234,8e-05,17.79794]
[1777397013434,37.41,75992.69,0.0,0.15274,8e-05,17.8303]
[1777397013516,37.41,75992.69,0.0,0.15274,8e-05,17.8303]
[1777397014038,37.41,75992.94,0.0,0.15276,8e-05,17.83219]
[1777397015578,37.41,75988.1,0.0,0.15236,8e-05,17.79999]
[1777397017060,37.41,75984.97,0.0,0.15211,8e-05,17.77958]
[1777397017637,37.41,75984.97,0.0,0.15211,8e-05,17.77958]
[1777397017788,37.41,75984.97,0.0,0.15211,8e-05,17.77958]
[1777397017810,37.41,75984.97,0.0,0.15211,8e-05,17.77958]
[1777397023783,37.42,75988.6,0.0,0.15243,8e-05,17.80548]
[1777397028918,37.42,75988.46,0.0,0.15243,8e-05,17.80532]
[1777397032205,37.42,75988.2,0.0,0.15243,8e-05,17.80487]
[1777397037552,37.42,75988.16,0.0,0.15244,8e-05,17.80587]
[1777397041818,37.43,75988.23,0.0,0.15246,8e-05,17.80734]
[1777397042013,37.43,75988.23,0.0,0.15246,8e-05,17.80734]
[1777397042914,37.43,75988.63,0.0,0.15249,8e-05,17.81027]
[1777397043277,37.43,75993.81,0.0,0.15293,8e-05,17.8452]
[1777397043613,37.43,75993.81,0.0,0.15293,8e-05,17.8452]
[1777397044018,37.43,75993.81,0.0,0.15293,8e-05,17.8452]
[1777397044368,37.43,75995.6,0.0,0.15308,8e-05,17.85737]
[1777397044893,37.43,75995.6,0.0,0.15308,8e-05,17.85737]
[1777397049272,37.43,75997.38,0.0,0.15324,8e-05,17.87007]
[1777397049527,37.43,75997.38,0.0,0.15324,8e-05,17.87007]
[1777397049965,37.43,76000.55,0.0,0.15351,8e-05,17.89144]
[1777397050085,37.43,76000.55,0.0,0.15351,8e-05,17.89144]
[1777397052090,37.43,76002.42,0.0,0.15367,8e-05,17.90416]
[1777397059028,37.43,76005.79,0.0,0.15397,8e-05,17.92851]
[1777397060776,37.43,76005.79,0.0,0.15397,8e-05,17.92851]
[1777397060808,37.43,76007.95,0.0,0.15416,8e-05,17.94363]
[1777397062106,37.43,76017.67,0.0,0.15498,8e-05,18.009]
[1777397062106,37.43,76017.67,0.0,0.15498,8e-05,18.009]
[1777397064076,37.43,76034.7,0.0,0.15642,8e-05,18.12292]
[1777397074859,37.43,76033.56,0.0,0.15626,8e-05,18.109]
[1777397076175,37.43,76034.13,0.0,0.1563,8e-05,18.11229]
[1777397076319,37.43,76034.13,0.0,0.1563,8e-05,18.11229]
[1777397080764,37.42,76034.21,0.0,0.15629,8e-05,18.11126]
[1777397080786,37.42,76034.21,0.0,0.15629,8e-05,18.11126]
[1777397081739,37.42,76034.21,0.0,0.15628,8e-05,18.1104]
[1777397083190,37.42,76034.47,0.0,0.1563,8e-05,18.11188]
[1777397083222,37.42,76034.47,0.0,0.1563,8e-05,18.11188]
[1777397083242,37.42,76034.47,0.0,0.1563,8e-05,18.11188]
[1777397083249,37.42,76034.47,0.0,0.1563,8e-05,18.11188]
[1777397083605,37.42,76034.47,0.0,0.1563,8e-05,18.11188]
[1777397084102,37.42,76035.75,0.0,0.1564,8e-05,18.11992]
[1777397084206,37.42,76035.75,0.0,0.1564,8e-05,18.11992]
[1777397084467,37.42,76035.75,0.0,0.1564,8e-05,18.11992]
[1777397084802,37.42,76035.75,0.0,0.1564,8e-05,18.11992]
[1777397084908,37.42,76051.62,0.0,0.15774,9e-05,18.22612]
[1777397085571,37.42,76051.62,0.0,0.15774,9e-05,18.22612]
[1777397086364,37.42,76060.1,0.0,0.15847,9e-05,18.28299]
[1777397086823,37.42,76060.1,0.0,0.15847,9e-05,18.28299]
[1777397090138,37.42,76072.43,0.0,0.15951,9e-05,18.36437]
[1777397093895,37.42,76076.72,0.0,0.15985,9e-05,18.39156]
[1777397095817,37.41,76075.26,0.0,0.15972,9e-05,18.38095]
[1777397095969,37.41,76075.24,0.0,0.15971,9e-05,18.38042]
[1777397101780,37.41,76075.72,0.0,0.15972,9e-05,18.38159]
[1777397105825,37.41,76072.38,0.0,0.15942,9e-05,18.358]
[1777397111676,37.4,76074.61,0.0,0.15958,9e-05,18.37073]
[1777397115081,37.4,76071.35,0.0,0.15929,9e-05,18.34772]
[1777397118532,37.4,76071.66,0.0,0.1593,9e-05,18.34873]
[1777397124367,37.39,76071.38,0.0,0.15924,9e-05,18.34435]
[1777397124443,37.39,76071.38,0.0,0.15924,9e-05,18.34435]
[1777397124616,37.39,76071.38,0.0,0.15924,9e-05,18.34435]
[1777397126425,37.39,76064.59,0.0,0.15865,9e-05,18.29805]
[1777397127218,37.39,76061.02,0.0,0.15834,9e-05,18.27351]
[1777397127999,37.39,76061.02,0.0,0.15834,9e-05,18.27351]
[1777397128770,37.39,76060.14,0.0,0.15826,9e-05,18.26734]
[1777397128948,37.39,76060.14,0.0,0.15826,9e-05,18.26734]
[1777397128966,37.39,76060.14,0.0,0.15826,9e-05,18.26734]
[1777397129270,37.39,76057.8,0.0,0.15806,9e-05,18.2514]
[1777397130189,37.39,76049.81,0.0,0.15738,9e-05,18.19778]
[1777397131050,37.39,76049.81,0.0,0.15738,9e-05,18.19778]
[1777397131814,37.39,76046.43,0.0,0.15708,9e-05,18.1745]
[1777397136904,37.39,76049.66,0.0,0.15732,9e-05,18.19161]
[1777397137679,37.38,76048.55,0.0,0.15722,9e-05,18.18361]
[1777397143616,37.38,76048.71,0.0,0.15722,9e-05,18.18364]
[1777397144633,37.38,76048.71,0.0,0.15722,9e-05,18.18364]
[1777397145275,37.38,76049.1,0.0,0.15725,9e-05,18.18613]
[1777397145849,37.38,76049.1,0.0,0.15725,9e-05,18.18613]
[1777397151646,37.38,76039.82,0.0,0.15644,8e-05,18.12262]
[1777397158275,37.38,76038.34,0.0,0.1563,8e-05,18.11145]
[1777397158772,37.38,76038.34,0.0,0.1563,8e-05,18.11145]
[1777397163777,37.38,76035.37,0.0,0.15604,8e-05,18.09083]
[1777397169799,37.37,76038.44,0.0,0.15629,8e-05,18.11038]
[1777397174834,37.37,76037.3,0.0,0.15618,8e-05,18.10173]
[1777397179869,37.37,76037.7,0.0,0.1562,8e-05,18.10363]
[1777397184904,37.37,76036.8,0.0,0.15611,8e-05,18.09682]
[1777397189938,37.37,76038.32,0.0,0.15623,8e-05,18.10618]
[1777397194974,37.37,76040.31,0.0,0.15637,8e-05,18.1151]
[1777397195512,37.37,76040.31,0.0,0.15637,8e-05,18.1151]
[1777397195908,37.37,76040.31,0.0,0.15637,8e-05,18.1151]
[1777397196365,37.37,76038.98,0.0,0.15625,8e-05,18.10598]
[1777397202024,37.36,76042.26,0.0,0.15651,8e-05,18.12675]
[1777397207059,37.36,76039.86,0.0,0.1563,8e-05,18.10959]
[1777397212094,37.36,76040.71,0.0,0.15635,8e-05,18.11431]
[1777397212809,37.36,76040.71,0.0,0.15635,8e-05,18.11431]
[1777397212831,37.36,76040.71,0.0,0.15635,8e-05,18.11431]
[1777397212917,37.36,76040.71,0.0,0.15635,8e-05,18.11431]
[1777397212959,37.36,76040.71,0.0,0.15635,8e-05,18.11431]
[1777397213072,37.36,76040.71,0.0,0.15635,8e-05,18.11431]
[1777397213176,37.36,76059.61,0.0,0.15796,9e-05,18.24104]
[1777397215758,37.36,76067.33,0.0,0.15862,9e-05,18.29243]
[1777397218726,37.36,76067.29,0.0,0.1586,9e-05,18.29138]
[1777397220803,37.36,76067.39,0.0,0.1586,9e-05,18.29151]
[1777397220828,37.36,76067.39,0.0,0.1586,9e-05,18.29151]
[1777397226192,37.35,76064.51,0.0,0.15834,9e-05,18.27072]
[1777397230995,37.35,76064.43,0.0,0.15832,9e-05,18.26949]
[1777397233056,37.35,76065.29,0.0,0.15839,9e-05,18.27481]
[1777397233082,37.35,76065.29,0.0,0.15839,9e-05,18.27481]
[1777397234091,37.35,76066.16,0.0,0.15846,9e-05,18.28012]
[1777397239372,37.35,76074.99,0.0,0.15919,9e-05,18.33777]
[1777397239916,37.35,76074.99,0.0,0.15919,9e-05,18.33777]
[1777397240628,37.34,76077.14,0.0,0.15937,9e-05,18.35149]
[1777397240687,37.34,76077.14,0.0,0.15937,9e-05,18.35149]
[1777397241006,37.34,76077.14,0.0,0.15937,9e-05,18.35149]
[1777397241657,37.34,76077.95,0.0,0.15943,9e-05,18.35655]
[1777397241690,37.34,76077.95,0.0,0.15943,9e-05,18.35655]
[1777397241726,37.34,76077.95,0.0,0.15943,9e-05,18.35655]
[1777397243128,37.34,76077.98,0.0,0.15943,9e-05,18.35638]
[1777397248709,37.34,76081.22,0.0,0.15968,9e-05,18.37612]
[1777397248780,37.34,76081.22,0.0,0.15968,9e-05,18.37612]
[1777397254389,37.33,76080.28,0.0,0.15954,9e-05,18.36356]
[1777397259428,37.33,76082.49,0.0,0.15971,9e-05,18.37666]
[1777397264463,37.33,76080.9,0.0,0.15955,9e-05,18.36423]
[1777397265997,37.33,76080.9,0.0,0.15955,9e-05,18.36423]
[1777397272042,37.32,76088.52,0.0,0.16017,9e-05,18.41319]
[1777397272513,37.32,76088.15,0.0,0.16013,9e-05,18.40989]
[1777397272862,37.32,76088.15,0.0,0.16013,9e-05,18.40989]
[1777397273681,37.32,76085.94,0.0,0.15994,9e-05,18.39503]
[1777397276631,37.32,76081.87,0.0,0.15957,9e-05,18.36628]
[1777397282373,37.31,76087.54,0.0,0.16003,9e-05,18.40252]
[1777397286585,37.31,76091.87,0.0,0.16039,9e-05,18.43008]
[1777397291657,37.31,76091.2,0.0,0.1603,9e-05,18.42322]
[1777397293217,37.31,76091.2,0.0,0.1603,9e-05,18.42322]
[1777397295147,37.3,76091.53,0.0,0.16031,9e-05,18.42432]
[1777397295148,37.3,76090.12,0.0,0.16019,9e-05,18.41448]
[1777397300858,37.3,76090.05,0.0,0.16017,9e-05,18.41303]
[1777397306658,37.3,76090.53,0.0,0.1602,9e-05,18.41535]
[1777397309261,37.3,76091.17,0.0,0.16024,9e-05,18.41913]
[1777397310512,37.3,76093.39,0.0,0.16043,9e-05,18.4334]
[1777397310605,37.3,76093.39,0.0,0.16043,9e-05,18.4334]
[1777397310640,37.3,76093.39,0.0,0.16043,9e-05,18.4334]
[1777397311281,37.3,76121.02,0.0,0.1628,9e-05,18.61542]
[1777397311350,37.3,76121.02,0.0,0.1628,9e-05,18.61542]
[1777397311856,37.3,76121.02,0.0,0.1628,9e-05,18.61542]
[1777397312124,37.3,76121.02,0.0,0.1628,9e-05,18.61542]
[1777397312191,37.3,76121.02,0.0,0.1628,9e-05,18.61542]
[1777397312201,37.3,76121.02,0.0,0.1628,9e-05,18.61542]
[1777397312224,37.3,76116.91,0.0,0.16243,9e-05,18.58737]
[1777397313422,37.3,76116.63,0.0,0.16241,9e-05,18.58548]
[1777397313787,37.3,76116.63,0.0,0.16241,9e-05,18.58548]
[1777397314183,37.3,76116.63,0.0,0.16241,9e-05,18.58548]
[1777397315711,37.3,76116.98,0.0,0.16244,9e-05,18.58754]
[1777397315830,37.3,76114.84,0.0,0.16225,9e-05,18.57314]
[1777397321211,37.29,76113.62,0.0,0.16214,9e-05,18.56469]
[1777397321277,37.29,76113.62,0.0,0.16214,9e-05,18.56469]
[1777397326907,37.29,76119.54,0.0,0.16264,9e-05,18.60334]
[1777397332949,37.29,76122.3,0.0,0.16285,9e-05,18.6198]
[1777397335415,37.29,76122.12,0.0,0.16283,9e-05,18.61797]
[1777397339561,37.28,76116.32,0.0,0.1623,9e-05,18.57743]
[1777397339590,37.28,76116.32,0.0,0.1623,9e-05,18.57743]
[1777397344116,37.28,76105.13,0.0,0.16132,9e-05,18.50115]
[1777397344118,37.28,76105.13,0.0,0.16132,9e-05,18.50115]
[1777397346820,37.28,76104.04,0.0,0.16122,9e-05,18.49333]
[1777397352082,37.28,76105.11,0.0,0.16129,9e-05,18.49921]
[1777397353295,37.28,76105.11,0.0,0.16129,9e-05,18.49921]
[1777397357684,37.28,76104.25,0.0,0.1612,9e-05,18.49222]
[1777397363160,37.27,76103.6,0.0,0.16112,9e-05,18.4864]
[1777397368194,37.27,76099.32,0.0,0.16074,9e-05,18.45649]
[1777397368376,37.27,76099.32,0.0,0.16074,9e-05,18.45649]
[1777397369169,37.27,76099.32,0.0,0.16074,9e-05,18.45649]
[1777397369201,37.27,76099.41,0.0,0.16074,9e-05,18.4569]
[1777397371075,37.27,76099.06,0.0,0.16071,9e-05,18.45429]
[1777397371374,37.27,76099.25,0.0,0.1607,9e-05,18.45172]
[1777397371460,37.27,76099.25,0.0,0.1607,9e-05,18.45172]
[1777397372222,37.27,76093.36,0.0,0.16019,9e-05,18.41181]
[1777397373662,37.27,76093.07,0.0,0.16016,9e-05,18.40967]
[1777397374312,37.27,76093.07,0.0,0.16016,9e-05,18.40967]
[1777397374372,37.27,76090.4,0.0,0.15993,9e-05,18.39156]
[1777397379440,37.27,76088.09,0.0,0.15972,9e-05,18.37555]
[1777397379665,37.27,76088.09,0.0,0.15972,9e-05,18.37555]
[1777397379682,37.27,76088.09,0.0,0.15972,9e-05,18.37555]
[1777397380278,37.27,76085.14,0.0,0.15946,9e-05,18.35537]
[1777397383703,37.27,76084.21,0.0,0.15937,9e-05,18.34826]
[1777397384306,37.27,76084.37,0.0,0.15938,9e-05,18.34908]
[1777397385674,37.26,76084.6,0.0,0.1594,9e-05,18.35037]
[1777397386323,37.26,76084.6,0.0,0.1594,9e-05,18.35037]
[1777397387818,37.26,76085.97,0.0,0.15951,9e-05,18.35928]
[1777397388334,37.26,76086.28,0.0,0.15954,9e-05,18.36131]
[1777397388667,37.26,76086.28,0.0,0.15954,9e-05,18.36131]
[1777397389341,37.26,76086.59,0.0,0.15956,9e-05,18.36312]
[1777397394376,37.26,76085.99,0.0,0.15949,9e-05,18.35775]
[1777397399706,37.26,76085.6,0.0,0.15944,9e-05,18.35407]
[1777397405452,37.26,76092.79,0.0,0.16004,9e-05,18.40072]
[1777397410041,37.25,76091.77,0.0,0.15994,9e-05,18.39314]
[1777397410125,37.25,76092.63,0.0,0.16001,9e-05,18.39847]
[1777397415523,37.25,76091.26,0.0,0.15989,9e-05,18.38875]
[1777397417003,37.25,76091.26,0.0,0.15989,9e-05,18.38875]
[1777397417104,37.25,76090.92,0.0,0.15985,9e-05,18.38626]
[1777397422572,37.25,76086.41,0.0,0.15945,9e-05,18.35442]
[1777397427607,37.25,76089.21,0.0,0.15967,9e-05,18.37198]
[1777397429117,37.25,76089.21,0.0,0.15967,9e-05,18.37198]
[1777397429363,37.24,76089.32,0.0,0.15967,9e-05,18.37218]
[1777397431159,37.24,76095.67,0.0,0.16022,9e-05,18.41497]
[1777397436273,37.24,76101.24,0.0,0.16067,9e-05,18.44808]
[1777397436368,37.24,76101.24,0.0,0.16067,9e-05,18.44808]
[1777397437984,37.24,76109.96,0.0,0.16142,9e-05,18.50655]
[1777397439584,37.24,76113.25,0.0,0.1617,9e-05,18.52834]
[1777397443536,37.24,76115.23,0.0,0.16186,9e-05,18.5408]
[1777397445863,37.24,76115.39,0.0,0.16187,9e-05,18.54141]
[1777397449326,37.24,76115.28,0.0,0.16185,9e-05,18.53997]
[1777397454800,37.23,76115.49,0.0,0.16185,9e-05,18.5397]
[1777397455468,37.23,76115.49,0.0,0.16185,9e-05,18.5397]
[1777397455634,37.23,76115.49,0.0,0.16185,9e-05,18.5397]
[1777397455670,37.23,76115.49,0.0,0.16185,9e-05,18.5397]
[1777397460843,37.23,76112.88,0.0,0.1616,9e-05,18.52069]
[1777397465878,37.23,76111.1,0.0,0.16143,9e-05,18.5074]
[1777397469585,37.23,76109.86,0.0,0.16131,9e-05,18.49808]
[1777397469586,37.23,76109.86,0.0,0.16131,9e-05,18.49808]
[1777397471496,37.23,76120.44,0.0,0.16223,9e-05,18.56923]
[1777397471514,37.23,76120.44,0.0,0.16223,9e-05,18.56923]
[1777397472781,37.23,76124.46,0.0,0.16257,9e-05,18.59611]
[1777397477922,37.22,76127.12,0.0,0.16279,9e-05,18.61267]
[1777397482979,37.22,76125.25,0.0,0.16261,9e-05,18.59868]
[1777397484145,37.22,76124.8,0.0,0.16256,9e-05,18.5954]
[1777397490047,37.22,76125.73,0.0,0.16262,9e-05,18.59993]
[1777397495082,37.21,76126.84,0.0,0.16268,9e-05,18.60252]
[1777397500117,37.21,76124.56,0.0,0.16246,9e-05,18.58593]
[1777397505152,37.21,76125.21,0.0,0.1625,9e-05,18.58895]
[1777397506236,37.21,76125.21,0.0,0.1625,9e-05,18.58895]
[1777397506368,37.21,76125.21,0.0,0.1625,9e-05,18.58895]
[1777397506570,37.21,76124.89,0.0,0.16246,9e-05,18.58625]
[1777397508649,37.21,76111.57,0.0,0.1613,9e-05,18.49612]
[1777397513839,37.21,76108.38,0.0,0.16101,9e-05,18.47394]
[1777397522271,37.2,76114.55,0.0,0.16153,9e-05,18.5144]
[1777397523682,37.2,76115.6,0.0,0.16162,9e-05,18.52132]
[1777397529323,37.2,76122.08,0.0,0.16217,9e-05,18.56369]
[1777397531891,37.2,76120.27,0.0,0.16201,9e-05,18.551]
[1777397536048,37.2,76121.63,0.0,0.16211,9e-05,18.55928]
[1777397540491,37.2,76121.73,0.0,0.16211,9e-05,18.55902]
[1777397544700,37.19,76121.21,0.0,0.16205,9e-05,18.55434]
[1777397547958,37.19,76116.66,0.0,0.16164,9e-05,18.52304]
[1777397553488,37.19,76118.21,0.0,0.16174,9e-05,18.52863]
[1777397554564,37.19,76118.21,0.0,0.16174,9e-05,18.52863]
[1777397559679,37.19,76124.79,0.0,0.16229,9e-05,18.57179]
[1777397559903,37.19,76124.79,0.0,0.16229,9e-05,18.57179]
[1777397560980,37.19,76124.92,0.0,0.1623,9e-05,18.57243]
[1777397562327,37.19,76127.02,0.0,0.16248,9e-05,18.58636]
[1777397562800,37.19,76129.72,0.0,0.16271,9e-05,18.60432]
[1777397564049,37.19,76131.49,0.0,0.16287,9e-05,18.61601]
[1777397566162,37.19,76137.44,0.0,0.16338,9e-05,18.65594]
[1777397570396,37.18,76138.03,0.0,0.16343,9e-05,18.65926]
[1777397570541,37.18,76138.03,0.0,0.16343,9e-05,18.65926]
[1777397570593,37.18,76138.96,0.0,0.1635,9e-05,18.66501]
[1777397571960,37.18,76142.61,0.0,0.16382,9e-05,18.68959]
[1777397576260,37.18,76149.62,0.0,0.16443,9e-05,18.73652]
[1777397576577,37.18,76149.62,0.0,0.16443,9e-05,18.73652]
[1777397576327,37.18,76149.61,0.0,0.16443,9e-05,18.73615]
[1777397581490,37.18,76148.1,0.0,0.16429,9e-05,18.7254]
[1777397582588,37.18,76146.83,0.0,0.16417,9e-05,18.71633]
[1777397584080,37.18,76153.53,0.0,0.16476,9e-05,18.76127]
[1777397584466,37.18,76153.46,0.0,0.16474,9e-05,18.7603]
[1777397589740,37.18,76149.27,0.0,0.16436,9e-05,18.73113]
[1777397594775,37.17,76151.98,0.0,0.16459,9e-05,18.74856]
[1777397599810,37.17,76153.11,0.0,0.16468,9e-05,18.75532]
[1777397605567,37.17,76149.83,0.0,0.16438,9e-05,18.73251]
[1777397612993,37.17,76147.69,0.0,0.16418,9e-05,18.71715]
[1777397618199,37.17,76146.83,0.0,0.16407,9e-05,18.70704]
[1777397625855,37.17,76148.77,0.0,0.16423,9e-05,18.71921]
[1777397630649,37.16,76148.61,0.0,0.1642,9e-05,18.71753]
[1777397636288,37.16,76145.83,0.0,0.16395,9e-05,18.69828]
[1777397642106,37.16,76143.61,0.0,0.16375,9e-05,18.68275]
[1777397647396,37.16,76144.45,0.0,0.16382,9e-05,18.68822]
[1777397653182,37.16,76144.68,0.0,0.16384,9e-05,18.68941]
[1777397658217,37.16,76143.04,0.0,0.16369,9e-05,18.67816]
[1777397663252,37.16,76143.47,0.0,0.16373,9e-05,18.68088]
[1777397668354,37.16,76147.12,0.0,0.16404,9e-05,18.70536]
[1777397669410,37.16,76150.05,0.0,0.1643,9e-05,18.72503]
[1777397669612,37.16,76150.22,0.0,0.16431,9e-05,18.72607]
[1777397674739,37.16,76148.56,0.0,0.16413,9e-05,18.71029]
[1777397674908,37.16,76148.56,0.0,0.16413,9e-05,18.71029]
[1777397680371,37.16,76144.79,0.0,0.16378,9e-05,18.68321]
[1777397685407,37.15,76151.21,0.0,0.16432,9e-05,18.72526]
[1777397691448,37.15,76151.71,0.0,0.16435,9e-05,18.72715]
[1777397691984,37.15,76151.71,0.0,0.16435,9e-05,18.72715]
[1777397692158,37.15,76151.71,0.0,0.16435,9e-05,18.72715]
[1777397692203,37.15,76151.71,0.0,0.16435,9e-05,18.72715]
[1777397692456,37.15,76175.44,0.0,0.16645,9e-05,18.88746]
[1777397692736,37.15,76175.44,0.0,0.16645,9e-05,18.88746]
[1777397693423,37.15,76175.44,0.0,0.16645,9e-05,18.88746]
[1777397693449,37.15,76175.44,0.0,0.16645,9e-05,18.88746]
[1777397693751,37.15,76180.44,0.0,0.16689,9e-05,18.92086]
[1777397693856,37.15,76180.44,0.0,0.16689,9e-05,18.92086]
[1777397693951,37.15,76180.44,0.0,0.16689,9e-05,18.92086]
[1777397694725,37.15,76180.24,0.0,0.16686,9e-05,18.91918]
[1777397695502,37.15,76180.24,0.0,0.16686,9e-05,18.91918]
[1777397699844,37.15,76180.54,0.0,0.16688,9e-05,18.92013]
[1777397700112,37.15,76180.54,0.0,0.16688,9e-05,18.92013]
[1777397700214,37.15,76180.54,0.0,0.16688,9e-05,18.92013]
[1777397701156,37.15,76186.22,0.0,0.16738,9e-05,18.95835]
[1777397701804,37.15,76190.77,0.0,0.16778,9e-05,18.98885]
[1777397703159,37.14,76196.6,0.0,0.1683,9e-05,19.02798]
[1777397703160,37.14,76196.6,0.0,0.1683,9e-05,19.02798]
[1777397703533,37.14,76212.69,0.0,0.16974,9e-05,19.13663]
[1777397705170,37.14,76214.66,0.0,0.16991,9e-05,19.14944]
[1777397706005,37.14,76213.47,0.0,0.1698,9e-05,19.14122]
[1777397708304,37.14,76213.34,0.0,0.16979,9e-05,19.14]
[1777397708541,37.14,76213.34,0.0,0.16979,9e-05,19.14]
[1777397708647,37.14,76222.16,0.0,0.17058,9e-05,19.19938]
[1777397708727,37.14,76222.16,0.0,0.17058,9e-05,19.19938]
[1777397708934,37.14,76222.16,0.0,0.17058,9e-05,19.19938]
[1777397709079,37.14,76222.16,0.0,0.17058,9e-05,19.19938]
[1777397709241,37.14,76222.16,0.0,0.17058,9e-05,19.19938]
[1777397709253,37.14,76222.16,0.0,0.17058,9e-05,19.19938]
[1777397709280,37.14,76222.16,0.0,0.17058,9e-05,19.19938]
[1777397709576,37.14,76233.62,0.0,0.17161,9e-05,19.27665]
[1777397709834,37.14,76233.62,0.0,0.17161,9e-05,19.27665]
[1777397709873,37.14,76233.62,0.0,0.17161,9e-05,19.27665]
[1777397710559,37.14,76233.62,0.0,0.17161,9e-05,19.27665]
[1777397710923,37.14,76232.58,0.0,0.17152,9e-05,19.26943]
[1777397711692,37.14,76232.58,0.0,0.17152,9e-05,19.26943]
[1777397714305,37.14,76230.69,0.0,0.17134,9e-05,19.25613]
[1777397714868,37.14,76231.3,0.0,0.17139,9e-05,19.26008]
[1777397714876,37.14,76231.3,0.0,0.17139,9e-05,19.26008]
[1777397717824,37.14,76229.2,0.0,0.17119,9e-05,19.24503]
[1777397717947,37.14,76229.2,0.0,0.17119,9e-05,19.24503]
[1777397718687,37.14,76229.2,0.0,0.17119,9e-05,19.24503]
[1777397718772,37.14,76220.64,0.0,0.17041,9e-05,19.18696]
[1777397718799,37.14,76220.64,0.0,0.17041,9e-05,19.18696]
[1777397719646,37.14,76212.68,0.0,0.16969,9e-05,19.13284]
[1777397719768,37.14,76212.68,0.0,0.16969,9e-05,19.13284]
[1777397720866,37.14,76203.32,0.0,0.16885,9e-05,19.06933]
[1777397721660,37.14,76202.69,0.0,0.16879,9e-05,19.06497]
[1777397723688,37.14,76202.09,0.0,0.16873,9e-05,19.06082]
[1777397724681,37.14,76201.94,0.0,0.16872,9e-05,19.05957]
[1777397726694,37.13,76214.28,0.0,0.16982,9e-05,19.14258]
[1777397729229,37.13,76217.37,0.0,0.17009,9e-05,19.16296]
[1777397729842,37.13,76219.33,0.0,0.17027,9e-05,19.17605]
[1777397729907,37.13,76219.33,0.0,0.17027,9e-05,19.17605]
[1777397735758,37.13,76233.06,0.0,0.17147,9e-05,19.26456]
[1777397737328,37.13,76233.06,0.0,0.17147,9e-05,19.26456]
[1777397737715,37.13,76233.06,0.0,0.17147,9e-05,19.26456]
[1777397737724,37.13,76232.65,0.0,0.17143,9e-05,19.2615]
[1777397741796,37.13,76231.9,0.0,0.17135,9e-05,19.25568]
[1777397743150,37.13,76231.78,0.0,0.17134,9e-05,19.25462]
[1777397743152,37.13,76231.78,0.0,0.17134,9e-05,19.25462]
[1777397743637,37.13,76231.78,0.0,0.17134,9e-05,19.25462]
[1777397743670,37.13,76231.78,0.0,0.17134,9e-05,19.25462]
[1777397743711,37.13,76231.78,0.0,0.17134,9e-05,19.25462]
[1777397743756,37.13,76231.78,0.0,0.17134,9e-05,19.25462]
[1777397743933,37.13,76232.59,0.0,0.17141,9e-05,19.25959]
[1777397744222,37.13,76232.59,0.0,0.17141,9e-05,19.25959]
[1777397745055,37.13,76236.97,0.0,0.1718,9e-05,19.28916]
[1777397745254,37.13,76236.97,0.0,0.1718,9e-05,19.28916]
[1777397747137,37.13,76243.89,0.0,0.17242,9e-05,19.33544]
[1777397749934,37.13,76244.18,0.0,0.17244,9e-05,19.33667]
[1777397750086,37.13,76244.18,0.0,0.17244,9e-05,19.33667]
[1777397750087,37.13,76244.18,0.0,0.17244,9e-05,19.33667]
[1777397751030,37.13,76243.34,0.0,0.17236,9e-05,19.33076]
[1777397756906,37.12,76238.79,0.0,0.17193,9e-05,19.29863]
[1777397759709,37.12,76240.68,0.0,0.1721,9e-05,19.3112]
[1777397760058,37.12,76240.8,0.0,0.1721,9e-05,19.31159]
[1777397762841,37.12,76238.08,0.0,0.17185,9e-05,19.29284]
[1777397762973,37.12,76238.08,0.0,0.17185,9e-05,19.29284]
[1777397763040,37.12,76238.08,0.0,0.17185,9e-05,19.29284]
[1777397763054,37.12,76238.08,0.0,0.17185,9e-05,19.29284]
[1777397763273,37.12,76238.08,0.0,0.17185,9e-05,19.29284]
[1777397763321,37.12,76238.08,0.0,0.17185,9e-05,19.29284]
[1777397763375,37.12,76246.44,0.0,0.17261,9e-05,19.34911]
[1777397766310,37.12,76252.62,0.0,0.17316,9e-05,19.39027]
[1777397771829,37.12,76253.15,0.0,0.17318,9e-05,19.39208]
[1777397773400,37.11,76252.95,0.0,0.17316,9e-05,19.39042]
[1777397773433,37.11,76252.95,0.0,0.17316,9e-05,19.39042]
[1777397773502,37.11,76251.32,0.0,0.17301,9e-05,19.37911]
[1777397775631,37.11,76245.3,0.0,0.17246,9e-05,19.33817]
[1777397778884,37.11,76235.21,0.0,0.17153,9e-05,19.26908]
[1777397778920,37.11,76235.21,0.0,0.17153,9e-05,19.26908]
[1777397778950,37.11,76235.21,0.0,0.17153,9e-05,19.26908]
[1777397779407,37.11,76235.21,0.0,0.17153,9e-05,19.26908]
[1777397779543,37.11,76235.21,0.0,0.17153,9e-05,19.26908]
[1777397780091,37.11,76233.84,0.0,0.1714,9e-05,19.25971]
[1777397780636,37.11,76233.84,0.0,0.1714,9e-05,19.25971]
[1777397780712,37.11,76233.84,0.0,0.1714,9e-05,19.25971]
[1777397781938,37.11,76223.67,0.0,0.17048,9e-05,19.19081]
[1777397782876,37.11,76220.14,0.0,0.17016,9e-05,19.16679]
[1777397787000,37.11,76217.21,0.0,0.16989,9e-05,19.14655]
[1777397787044,37.11,76217.21,0.0,0.16989,9e-05,19.14655]
[1777397787155,37.11,76217.21,0.0,0.16989,9e-05,19.14655]
[1777397787698,37.11,76211.91,0.0,0.16941,9e-05,19.11043]
[1777397789410,37.11,76206.34,0.0,0.16891,9e-05,19.07278]
[1777397789684,37.11,76206.11,0.0,0.16888,9e-05,19.07091]
[1777397795178,37.11,76214.66,0.0,0.16962,9e-05,19.12429]
[1777397795842,37.11,76214.66,0.0,0.16962,9e-05,19.12429]
[1777397795889,37.11,76214.66,0.0,0.16962,9e-05,19.12429]
[1777397795927,37.11,76214.66,0.0,0.16962,9e-05,19.12429]
[1777397795940,37.11,76214.66,0.0,0.16962,9e-05,19.12429]
[1777397795971,37.11,76214.66,0.0,0.16962,9e-05,19.12429]
[1777397796036,37.11,76214.66,0.0,0.16962,9e-05,19.12429]
[1777397796050,37.11,76214.66,0.0,0.16962,9e-05,19.12429]
[1777397796142,37.11,76214.66,0.0,0.16962,9e-05,19.12429]
[1777397796553,37.11,76214.66,0.0,0.16962,9e-05,19.12429]
[1777397796763,37.11,76235.64,0.0,0.1715,9e-05,19.26558]
[1777397797383,37.11,76235.64,0.0,0.1715,9e-05,19.26558]
[1777397799486,37.11,76246.77,0.0,0.17251,9e-05,19.34038]
[1777397799821,37.11,76246.77,0.0,0.17251,9e-05,19.34038]
[1777397805533,37.1,76245.89,0.0,0.17241,9e-05,19.33341]
[1777397805588,37.1,76245.89,0.0,0.17241,9e-05,19.33341]
[1777397805643,37.1,76245.89,0.0,0.17241,9e-05,19.33341]
[1777397805661,37.1,76245.89,0.0,0.17241,9e-05,19.33341]
[1777397805779,37.1,76245.89,0.0,0.17241,9e-05,19.33341]
[1777397810804,37.1,76237.09,0.0,0.1716,9e-05,19.27295]
[1777397816039,37.1,76235.94,0.0,0.17148,9e-05,19.26396]
[1777397816456,37.1,76235.94,0.0,0.17148,9e-05,19.26396]
[1777397818985,37.1,76239.95,0.0,0.17184,9e-05,19.29041]
[1777397821202,37.1,76237.95,0.0,0.17165,9e-05,19.27643]
[1777397824857,37.09,76245.63,0.0,0.17233,9e-05,19.32733]
[1777397825581,37.09,76245.63,0.0,0.17233,9e-05,19.32733]
[1777397827829,37.09,76245.18,0.0,0.17228,9e-05,19.3237]
[1777397827900,37.09,76245.56,0.0,0.17231,9e-05,19.32598]
[1777397827915,37.09,76245.56,0.0,0.17231,9e-05,19.32598]
[1777397833820,37.09,76244.32,0.0,0.17218,9e-05,19.31612]
[1777397833911,37.09,76244.9,0.0,0.17223,9e-05,19.32004]
[1777397834197,37.09,76244.9,0.0,0.17223,9e-05,19.32004]
[1777397836349,37.09,76237.32,0.0,0.17154,9e-05,19.26837]
[1777397836769,37.09,76237.32,0.0,0.17154,9e-05,19.26837]
[1777397837206,37.09,76235.12,0.0,0.17133,9e-05,19.25319]
[1777397837276,37.09,76235.12,0.0,0.17133,9e-05,19.25319]
[1777397838032,37.09,76228.85,0.0,0.17077,9e-05,19.21081]
[1777397838629,37.09,76228.85,0.0,0.17077,9e-05,19.21081]
[1777397838963,37.09,76224.77,0.0,0.17039,9e-05,19.18281]
[1777397839068,37.09,76224.77,0.0,0.17039,9e-05,19.18281]
[1777397845532,37.08,76224.22,0.0,0.17033,9e-05,19.17827]
[1777397846925,37.08,76220.99,0.0,0.17004,9e-05,19.15629]
[1777397847807,37.08,76220.99,0.0,0.17004,9e-05,19.15629]
[1777397851021,37.08,76218.47,0.0,0.16981,9e-05,19.13888]
[1777397855353,37.08,76219.56,0.0,0.16988,9e-05,19.14236]
[1777397856865,37.08,76217.79,0.0,0.16971,9e-05,19.13032]
[1777397857378,37.08,76217.17,0.0,0.16966,9e-05,19.12601]
[1777397859105,37.08,76216.69,0.0,0.16961,9e-05,19.12268]
[1777397859630,37.08,76210.82,0.0,0.16908,9e-05,19.08294]
[1777397861312,37.08,76211.64,0.0,0.16916,9e-05,19.0885]
[1777397865049,37.08,76214.29,0.0,0.1694,9e-05,19.10634]
[1777397865380,37.08,76214.29,0.0,0.1694,9e-05,19.10634]
[1777397865982,37.08,76208.37,0.0,0.16886,9e-05,19.06628]
[1777397867354,37.08,76197.12,0.0,0.16785,9e-05,18.99004]
[1777397867687,37.08,76195.94,0.0,0.16775,9e-05,18.98204]
[1777397870087,37.08,76195.41,0.0,0.1677,9e-05,18.97843]
[1777397870181,37.08,76195.41,0.0,0.1677,9e-05,18.97843]
[1777397870269,37.08,76195.41,0.0,0.1677,9e-05,18.97843]
[1777397870417,37.08,76195.41,0.0,0.1677,9e-05,18.97843]
[1777397870430,37.08,76195.41,0.0,0.1677,9e-05,18.97843]
[1777397870628,37.08,76195.41,0.0,0.1677,9e-05,18.97843]
[1777397876750,37.08,76190.86,0.0,0.16728,9e-05,18.94685]
[1777397878026,37.08,76190.86,0.0,0.16728,9e-05,18.94685]
[1777397879651,37.08,76190.35,0.0,0.16723,9e-05,18.94315]
[1777397879960,37.08,76190.86,0.0,0.16728,9e-05,18.94649]
[1777397879970,37.08,76190.86,0.0,0.16728,9e-05,18.94649]
[1777397880122,37.08,76190.86,0.0,0.16728,9e-05,18.94649]
[1777397885813,37.08,76195.88,0.0,0.16772,9e-05,18.97987]
[1777397890877,37.08,76196.02,0.0,0.16773,9e-05,18.9806]
[1777397896191,37.08,76191.98,0.0,0.16736,9e-05,18.95309]
[1777397896890,37.08,76192.85,0.0,0.16744,9e-05,18.95901]
[1777397901926,37.08,76194.48,0.0,0.16759,9e-05,18.97023]
[1777397902024,37.08,76194.48,0.0,0.16759,9e-05,18.97023]
[1777397909002,37.08,76195.21,0.0,0.16766,9e-05,18.97542]
[1777397912838,37.08,76184.03,0.0,0.16664,9e-05,18.89662]
[1777397918622,37.08,76181.3,0.0,0.16641,9e-05,18.87873]
[1777397920517,37.08,76181.11,0.0,0.1664,9e-05,18.87777]
[1777397920803,37.08,76181.11,0.0,0.1664,9e-05,18.87777]
[1777397927118,37.08,76179.58,0.0,0.16628,9e-05,18.86865]
[1777397933030,37.09,76190.66,0.0,0.16727,9e-05,18.94423]
[1777397935989,37.09,76191.76,0.0,0.16737,9e-05,18.95187]
[1777397936095,37.09,76191.76,0.0,0.16737,9e-05,18.95187]
[1777397936479,37.09,76191.76,0.0,0.16737,9e-05,18.95187]
[1777397939111,37.09,76204.36,0.0,0.1685,9e-05,19.03712]
[1777397940819,37.09,76202.96,0.0,0.16837,9e-05,19.02765]
[1777397940826,37.09,76202.96,0.0,0.16837,9e-05,19.02765]
[1777397940836,37.09,76202.58,0.0,0.16834,9e-05,19.02499]
[1777397943528,37.09,76192.09,0.0,0.1674,9e-05,18.95394]
[1777397943933,37.09,76191.54,0.0,0.16735,9e-05,18.95038]
[1777397949113,37.09,76189.76,0.0,0.1672,9e-05,18.93906]
[1777397954299,37.09,76187.43,0.0,0.16701,9e-05,18.92447]
[1777397959631,37.09,76186.39,0.0,0.16693,9e-05,18.91827]
[1777397967392,37.09,76186.49,0.0,0.16696,9e-05,18.92078]
[1777397972776,37.1,76185.83,0.0,0.16689,9e-05,18.91353]
[1777397978816,37.1,76186.04,0.0,0.16693,9e-05,18.91615]
[1777397983834,37.1,76185.36,0.0,0.16688,9e-05,18.91274]
[1777397989551,37.1,76181.21,0.0,0.16653,9e-05,18.88608]
[1777397994585,37.11,76182.0,0.0,0.16662,9e-05,18.89253]
[1777397999764,37.11,76181.97,0.0,0.16663,9e-05,18.89317]
[1777398005663,37.11,76184.83,0.0,0.1669,9e-05,18.91382]
[1777398010935,37.11,76191.6,0.0,0.16751,9e-05,18.96027]
[1777398016437,37.11,76193.58,0.0,0.1677,9e-05,18.97421]
[1777398021775,37.11,76196.85,0.0,0.168,9e-05,18.99667]
[1777398026810,37.11,76195.95,0.0,0.16792,9e-05,18.99084]
[1777398031845,37.12,76188.77,0.0,0.16726,9e-05,18.93921]
[1777398036880,37.12,76181.84,0.0,0.16665,9e-05,18.89323]
[1777398041914,37.12,76178.67,0.0,0.16639,9e-05,18.87293]
[1777398046950,37.12,76178.72,0.0,0.16641,9e-05,18.87448]
[1777398048610,37.12,76174.75,0.0,0.16606,9e-05,18.84789]
[1777398048653,37.12,76174.75,0.0,0.16606,9e-05,18.84789]
[1777398048700,37.12,76174.75,0.0,0.16606,9e-05,18.84789]
[1777398048963,37.12,76172.17,0.0,0.16583,9e-05,18.83059]
[1777398051679,37.12,76168.84,0.0,0.16554,9e-05,18.80808]
[1777398052261,37.12,76169.97,0.0,0.16564,9e-05,18.81574]
[1777398052720,37.12,76169.97,0.0,0.16564,9e-05,18.81574]
[1777398053498,37.12,76173.36,0.0,0.16594,9e-05,18.83866]
[1777398054669,37.12,76174.48,0.0,0.16604,9e-05,18.8462]
[1777398054794,37.12,76174.48,0.0,0.16604,9e-05,18.8462]
[1777398054850,37.12,76174.48,0.0,0.16604,9e-05,18.8462]
[1777398056700,37.12,76182.48,0.0,0.16675,9e-05,18.90029]
[1777398056738,37.12,76182.48,0.0,0.16675,9e-05,18.90029]
[1777398062055,37.12,76188.11,0.0,0.16725,9e-05,18.93821]
[1777398062540,37.12,76188.11,0.0,0.16725,9e-05,18.93821]
[1777398063463,37.12,76188.91,0.0,0.16732,9e-05,18.94358]
[1777398068754,37.12,76189.15,0.0,0.16734,9e-05,18.94504]
[1777398069304,37.12,76194.28,0.0,0.1678,9e-05,18.97962]
[1777398070730,37.12,76194.09,0.0,0.16778,9e-05,18.97834]
[1777398071927,37.12,76194.43,0.0,0.16781,9e-05,18.98057]
[1777398077160,37.12,76196.52,0.0,0.16799,9e-05,18.99407]
[1777398082719,37.12,76197.21,0.0,0.16804,9e-05,18.99839]
[1777398082793,37.12,76197.21,0.0,0.16804,9e-05,18.99839]
[1777398083009,37.12,76197.71,0.0,0.16809,9e-05,19.00159]
[1777398088237,37.12,76208.67,0.0,0.16906,9e-05,19.07501]
[1777398089250,37.12,76208.67,0.0,0.16906,9e-05,19.07501]
[1777398089502,37.12,76208.67,0.0,0.16906,9e-05,19.07501]
[1777398089603,37.12,76208.39,0.0,0.16903,9e-05,19.07297]
[1777398090964,37.12,76208.39,0.0,0.16903,9e-05,19.07297]
[1777398097128,37.12,76202.86,0.0,0.1685,9e-05,19.03119]
[1777398098806,37.12,76202.4,0.0,0.16846,9e-05,19.02802]
[1777398098916,37.12,76202.4,0.0,0.16846,9e-05,19.02802]
[1777398098921,37.12,76202.4,0.0,0.16846,9e-05,19.02802]
[1777398098972,37.12,76202.4,0.0,0.16846,9e-05,19.02802]
[1777398099010,37.12,76201.25,0.0,0.16835,9e-05,19.02014]
[1777398099799,37.12,76201.25,0.0,0.16835,9e-05,19.02014]
[1777398103354,37.11,76189.51,0.0,0.1673,9e-05,18.94015]
[1777398105926,37.11,76190.16,0.0,0.16735,9e-05,18.94417]
[1777398107155,37.11,76194.55,0.0,0.16773,9e-05,18.97346]
[1777398107183,37.11,76194.55,0.0,0.16773,9e-05,18.97346]
[1777398107863,37.11,76199.21,0.0,0.16815,9e-05,19.00489]
[1777398110714,37.11,76208.67,0.0,0.169,9e-05,19.0687]
[1777398111725,37.11,76210.55,0.0,0.16916,9e-05,19.08127]
[1777398116887,37.11,76212.75,0.0,0.16936,9e-05,19.09583]
[1777398117555,37.11,76212.75,0.0,0.16936,9e-05,19.09568]
[1777398120461,37.11,76212.79,0.0,0.16936,9e-05,19.09573]
[1777398126263,37.11,76212.99,0.0,0.16937,9e-05,19.09679]
[1777398129967,37.11,76218.82,0.0,0.16989,9e-05,19.13581]
[1777398134122,37.11,76216.24,0.0,0.16965,9e-05,19.11791]
[1777398138766,37.11,76209.9,0.0,0.16908,9e-05,19.07467]
[1777398141143,37.11,76204.33,0.0,0.16857,9e-05,19.03694]
[1777398141283,37.11,76203.03,0.0,0.16846,9e-05,19.02808]
[1777398141612,37.11,76201.32,0.0,0.1683,9e-05,19.01647]
[1777398146646,37.11,76198.44,0.0,0.16803,9e-05,18.99597]
[1777398149138,37.11,76198.29,0.0,0.16801,9e-05,18.99478]
[1777398149142,37.11,76198.29,0.0,0.16801,9e-05,18.99478]
[1777398149144,37.1,76198.31,0.0,0.16801,9e-05,18.99456]
[1777398149249,37.1,76198.31,0.0,0.16801,9e-05,18.99456]
[1777398149314,37.1,76198.31,0.0,0.16801,9e-05,18.99456]
[1777398149965,37.1,76198.31,0.0,0.16801,9e-05,18.99456]
[1777398150021,37.1,76197.72,0.0,0.16796,9e-05,18.99036]
[1777398151180,37.1,76196.27,0.0,0.16783,9e-05,18.98055]
[1777398156717,37.1,76195.89,0.0,0.16776,9e-05,18.97367]
[1777398161752,37.1,76191.65,0.0,0.16738,9e-05,18.94494]
[1777398162458,37.1,76191.65,0.0,0.16738,9e-05,18.94494]
[1777398162759,37.1,76191.06,0.0,0.16733,9e-05,18.94097]
[1777398167794,37.1,76189.75,0.0,0.16721,9e-05,18.93242]
[1777398173097,37.1,76187.53,0.0,0.16702,9e-05,18.91794]
[1777398174978,37.1,76178.77,0.0,0.16625,9e-05,18.85901]
[1777398175031,37.1,76178.77,0.0,0.16625,9e-05,18.85901]
[1777398175050,37.1,76178.77,0.0,0.16625,9e-05,18.85901]
[1777398175108,37.11,76178.37,0.0,0.16622,9e-05,18.8569]
[1777398176209,37.11,76174.18,0.0,0.16585,9e-05,18.82857]
[1777398176261,37.11,76174.18,0.0,0.16585,9e-05,18.82857]
[1777398180738,37.11,76173.81,0.0,0.16581,9e-05,18.82609]
[1777398180938,37.11,76173.81,0.0,0.16581,9e-05,18.82609]
[1777398184042,37.11,76173.55,0.0,0.16579,9e-05,18.82435]
[1777398184980,37.11,76173.04,0.0,0.16575,9e-05,18.82092]
[1777398190961,37.11,76172.86,0.0,0.16573,9e-05,18.81982]
[1777398193873,37.11,76172.51,0.0,0.1657,9e-05,18.81745]
[1777398193971,37.11,76172.51,0.0,0.1657,9e-05,18.81745]
[1777398193980,37.11,76172.51,0.0,0.1657,9e-05,18.81745]
[1777398193982,37.11,76174.03,0.0,0.16584,9e-05,18.82773]
[1777398194318,37.11,76174.03,0.0,0.16584,9e-05,18.82773]
[1777398194324,37.11,76174.03,0.0,0.16584,9e-05,18.82773]
[1777398194989,37.11,76181.26,0.0,0.16648,9e-05,18.87661]
[1777398200024,37.11,76180.73,0.0,0.16643,9e-05,18.87264]
[1777398204576,37.1,76179.16,0.0,0.16628,9e-05,18.8617]
[1777398210052,37.1,76179.34,0.0,0.16629,9e-05,18.86263]
[1777398214573,37.1,76171.21,0.0,0.16555,9e-05,18.80396]
[1777398215800,37.1,76171.12,0.0,0.16554,9e-05,18.80336]
[1777398217381,37.1,76170.37,0.0,0.16547,9e-05,18.79832]
[1777398217771,37.1,76170.37,0.0,0.16547,9e-05,18.79832]
[1777398223008,37.1,76172.47,0.0,0.16566,9e-05,18.8126]
[1777398223521,37.1,76171.71,0.0,0.16559,9e-05,18.80746]
[1777398224011,37.1,76171.71,0.0,0.16559,9e-05,18.80746]
[1777398224628,37.1,76171.87,0.0,0.16561,9e-05,18.80854]
[1777398230234,37.1,76169.66,0.0,0.16541,9e-05,18.79366]
[1777398235268,37.1,76171.61,0.0,0.16558,9e-05,18.80688]
[1777398240304,37.1,76171.24,0.0,0.16555,9e-05,18.80435]
[1777398245339,37.1,76177.01,0.0,0.16606,9e-05,18.84328]
[1777398250273,37.1,76177.13,0.0,0.16607,9e-05,18.84398]
[1777398250290,37.1,76177.42,0.0,0.1661,9e-05,18.84576]
[1777398252430,37.1,76178.54,0.0,0.16619,9e-05,18.85327]
[1777398258437,37.1,76182.8,0.0,0.16657,9e-05,18.88177]
[1777398263472,37.1,76182.72,0.0,0.16656,9e-05,18.8812]
[1777398268565,37.1,76183.54,0.0,0.16663,9e-05,18.88673]
[1777398274029,37.1,76181.32,0.0,0.16641,9e-05,18.86811]
[1777398279589,37.1,76181.67,0.0,0.16645,9e-05,18.87061]
[1777398284623,37.1,76182.63,0.0,0.16653,9e-05,18.87718]
[1777398289659,37.1,76181.95,0.0,0.16647,9e-05,18.87267]
[1777398294698,37.1,76182.73,0.0,0.16654,9e-05,18.87804]
[1777398299733,37.1,76182.12,0.0,0.16649,9e-05,18.874]
[1777398304768,37.1,76184.38,0.0,0.16669,9e-05,18.88934]
[1777398307286,37.1,76184.38,0.0,0.16669,9e-05,18.88934]
[1777398312827,37.1,76194.48,0.0,0.16759,9e-05,18.95745]
[1777398315411,37.1,76194.52,0.0,0.16759,9e-05,18.95759]
[1777398315554,37.1,76194.52,0.0,0.16759,9e-05,18.95759]
[1777398318892,37.1,76195.76,0.0,0.1677,9e-05,18.96576]
[1777398318993,37.1,76198.45,0.0,0.16794,9e-05,18.98386]
[1777398323767,37.1,76200.65,0.0,0.16813,9e-05,18.99827]
[1777398324166,37.1,76200.65,0.0,0.16813,9e-05,18.99827]
[1777398324275,37.1,76197.99,0.0,0.16789,9e-05,18.98016]
[1777398324532,37.1,76197.99,0.0,0.16789,9e-05,18.98016]
[1777398325153,37.1,76178.03,0.0,0.16611,9e-05,18.84515]
[1777398327454,37.1,76176.77,0.0,0.166,9e-05,18.83672]
[1777398327538,37.1,76176.77,0.0,0.166,9e-05,18.83672]
[1777398328351,37.1,76176.77,0.0,0.166,9e-05,18.83672]
[1777398333056,37.1,76172.58,0.0,0.1656,9e-05,18.80488]
[1777398333325,37.1,76172.58,0.0,0.1656,9e-05,18.80488]
[1777398333329,37.1,76172.58,0.0,0.1656,9e-05,18.80488]
[1777398333514,37.1,76174.19,0.0,0.16575,9e-05,18.81578]
[1777398334315,37.1,76174.19,0.0,0.16575,9e-05,18.81578]
[1777398335714,37.1,76182.88,0.0,0.16652,9e-05,18.87445]
[1777398341024,37.1,76186.8,0.0,0.16686,9e-05,18.90053]
[1777398346059,37.1,76183.34,0.0,0.16655,9e-05,18.877]
[1777398351094,37.1,76186.62,0.0,0.16684,9e-05,18.89878]
[1777398356372,37.1,76184.65,0.0,0.16666,9e-05,18.885]
[1777398361867,37.1,76186.16,0.0,0.16678,9e-05,18.89459]
[1777398366739,37.1,76187.29,0.0,0.16688,9e-05,18.90167]
[1777398367251,37.1,76187.29,0.0,0.16688,9e-05,18.90167]
[1777398373272,37.09,76198.86,0.0,0.1679,9e-05,18.97926]
[1777398378307,37.09,76198.82,0.0,0.16789,9e-05,18.97835]
[1777398378758,37.09,76198.82,0.0,0.16789,9e-05,18.97835]
[1777398379362,37.09,76198.82,0.0,0.16789,9e-05,18.97835]
[1777398379458,37.09,76198.82,0.0,0.16789,9e-05,18.97826]
[1777398381595,37.09,76198.85,0.0,0.16789,9e-05,18.97843]
[1777398386948,37.09,76198.79,0.0,0.16787,9e-05,18.97715]
[1777398389833,37.09,76196.25,0.0,0.16764,9e-05,18.95948]
[1777398391900,37.09,76192.72,0.0,0.1673,9e-05,18.93205]
[1777398397002,37.09,76191.43,0.0,0.16718,9e-05,18.92279]
[1777398397636,37.09,76191.43,0.0,0.16718,9e-05,18.92279]
[1777398397988,37.09,76177.82,0.0,0.16596,9e-05,18.83062]
[1777398403368,37.09,76178.42,0.0,0.16602,9e-05,18.83476]
[1777398403433,37.09,76176.81,0.0,0.16587,9e-05,18.82392]
[1777398404214,37.09,76176.81,0.0,0.16587,9e-05,18.82392]
[1777398404224,37.09,76176.81,0.0,0.16587,9e-05,18.82392]
[1777398405652,37.09,76178.14,0.0,0.16599,9e-05,18.8329]
[1777398408748,37.09,76175.93,0.0,0.16579,9e-05,18.8179]
[1777398414560,37.09,76174.97,0.0,0.16571,9e-05,18.81148]
[1777398418504,37.09,76174.4,0.0,0.16566,9e-05,18.80769]
[1777398419477,37.09,76174.95,0.0,0.16571,9e-05,18.81143]
[1777398422051,37.09,76170.23,0.0,0.16529,9e-05,18.77939]
[1777398422104,37.09,76170.23,0.0,0.16529,9e-05,18.77939]
[1777398422286,37.09,76170.23,0.0,0.16529,9e-05,18.77939]
[1777398422707,37.09,76170.03,0.0,0.16527,9e-05,18.77782]
[1777398425715,37.09,76166.36,0.0,0.16494,9e-05,18.75286]
[1777398426026,37.09,76166.36,0.0,0.16494,9e-05,18.75286]
[1777398431027,37.09,76162.82,0.0,0.16462,9e-05,18.72858]
[1777398432090,37.09,76162.59,0.0,0.1646,9e-05,18.72699]
[1777398434444,37.09,76162.81,0.0,0.16462,9e-05,18.72842]
[1777398439768,37.09,76161.58,0.0,0.16451,9e-05,18.71994]
[1777398442019,37.09,76161.86,0.0,0.16454,9e-05,18.72179]
[1777398445020,37.09,76162.03,0.0,0.16455,9e-05,18.72287]
[1777398445355,37.09,76162.03,0.0,0.16455,9e-05,18.72287]
[1777398445455,37.09,76160.79,0.0,0.16444,9e-05,18.71445]
[1777398445529,37.09,76160.79,0.0,0.16444,9e-05,18.71445]
[1777398445621,37.09,76160.79,0.0,0.16444,9e-05,18.71445]
[1777398446077,37.09,76160.79,0.0,0.16444,9e-05,18.71445]
[1777398447461,37.09,76160.66,0.0,0.16443,9e-05,18.71357]
[1777398447947,37.09,76160.98,0.0,0.16446,9e-05,18.71573]
[1777398451875,37.09,76161.75,0.0,0.16452,9e-05,18.72088]
[1777398452447,37.09,76161.75,0.0,0.16452,9e-05,18.72088]
[1777398452485,37.09,76162.89,0.0,0.1646,9e-05,18.72494]
[1777398452611,37.09,76162.89,0.0,0.1646,9e-05,18.72494]
[1777398454311,37.09,76168.61,0.0,0.16511,9e-05,18.76364]
[1777398459879,37.09,76172.16,0.0,0.16542,9e-05,18.78781]
[1777398464914,37.09,76177.5,0.0,0.16589,9e-05,18.82381]
[1777398466785,37.09,76179.37,0.0,0.16606,9e-05,18.83642]
[1777398472038,37.09,76182.47,0.0,0.16633,9e-05,18.85705]
[1777398478007,37.09,76184.29,0.0,0.1665,9e-05,18.86946]
[1777398483021,37.09,76183.84,0.0,0.16646,9e-05,18.86656]
[1777398488077,37.09,76178.38,0.0,0.16597,9e-05,18.82978]
[1777398490018,37.09,76176.26,0.0,0.16578,9e-05,18.81538]
[1777398490788,37.09,76176.11,0.0,0.16577,9e-05,18.81431]
[1777398491773,37.09,76177.43,0.0,0.16589,9e-05,18.8232]
[1777398493240,37.09,76179.54,0.0,0.16607,9e-05,18.83744]
[1777398493856,37.09,76178.94,0.0,0.16602,9e-05,18.83327]
[1777398494891,37.09,76177.31,0.0,0.16587,9e-05,18.82224]
[1777398495754,37.09,76177.14,0.0,0.16586,9e-05,18.82099]
[1777398496150,37.09,76177.14,0.0,0.16586,9e-05,18.82099]
[1777398496212,37.09,76177.14,0.0,0.16586,9e-05,18.82099]
[1777398497309,37.09,76177.76,0.0,0.16591,9e-05,18.82514]
[1777398497436,37.09,76177.76,0.0,0.16591,9e-05,18.82514]
[1777398497724,37.09,76179.64,0.0,0.16608,9e-05,18.83782]
[1777398503520,37.09,76178.08,0.0,0.16594,9e-05,18.827]
[1777398506403,37.09,76177.19,0.0,0.16586,9e-05,18.82084]
[1777398512245,37.08,76178.12,0.0,0.16591,9e-05,18.82321]
[1777398517280,37.08,76178.07,0.0,0.1659,9e-05,18.82258]
[1777398522315,37.08,76180.71,0.0,0.16613,9e-05,18.84017]
[1777398527350,37.08,76180.91,0.0,0.16614,9e-05,18.84116]
[1777398532385,37.08,76181.19,0.0,0.16616,9e-05,18.84267]
[1777398537419,37.08,76181.17,0.0,0.16616,9e-05,18.84218]
[1777398542227,37.08,76181.3,0.0,0.16617,9e-05,18.84278]
[1777398542259,37.08,76181.3,0.0,0.16617,9e-05,18.84278]
[1777398542289,37.08,76181.3,0.0,0.16617,9e-05,18.84278]
[1777398542467,37.08,76181.3,0.0,0.16617,9e-05,18.84278]
[1777398542538,37.08,76181.3,0.0,0.16617,9e-05,18.84278]
[1777398542550,37.08,76185.33,0.0,0.16652,9e-05,18.86998]
[1777398542633,37.08,76185.33,0.0,0.16652,9e-05,18.86998]
[1777398542761,37.08,76185.33,0.0,0.16652,9e-05,18.86998]
[1777398543462,37.08,76198.23,0.0,0.16768,9e-05,18.95735]
[1777398544624,37.08,76199.02,0.0,0.16775,9e-05,18.96267]
[1777398544969,37.08,76199.02,0.0,0.16775,9e-05,18.96267]
[1777398550510,37.08,76200.13,0.0,0.16784,9e-05,18.96993]
[1777398554125,37.08,76199.9,0.0,0.16782,9e-05,18.96818]
[1777398554539,37.08,76199.79,0.0,0.16781,9e-05,18.96734]
[1777398559025,37.08,76200.22,0.0,0.16784,9e-05,18.9699]
[1777398559934,37.08,76191.59,0.0,0.16707,9e-05,18.91131]
[1777398562351,37.08,76191.44,0.0,0.16705,9e-05,18.91005]
[1777398562422,37.08,76191.44,0.0,0.16705,9e-05,18.91005]
[1777398562469,37.08,76191.44,0.0,0.16705,9e-05,18.91005]
[1777398562672,37.08,76188.6,0.0,0.1668,9e-05,18.89071]
[1777398565650,37.08,76179.11,0.0,0.16595,9e-05,18.82633]
[1777398572513,37.08,76178.5,0.0,0.16589,9e-05,18.8221]
[1777398574854,37.08,76174.7,0.0,0.16553,9e-05,18.79285]
[1777398579976,37.08,76175.76,0.0,0.16563,9e-05,18.80016]
[1777398582129,37.08,76175.75,0.0,0.16563,9e-05,18.80015]
[1777398582625,37.08,76175.56,0.0,0.16561,9e-05,18.79889]
[1777398588628,37.08,76175.07,0.0,0.16557,9e-05,18.79557]
[1777398591175,37.08,76171.3,0.0,0.16523,9e-05,18.77011]
[1777398592550,37.08,76171.91,0.0,0.16529,9e-05,18.77431]
[1777398594673,37.08,76171.24,0.0,0.16523,9e-05,18.76998]
[1777398594689,37.08,76171.24,0.0,0.16523,9e-05,18.76998]
[1777398594704,37.08,76171.24,0.0,0.16523,9e-05,18.76998]
[1777398599855,37.08,76166.82,0.0,0.16484,9e-05,18.7398]
[1777398602205,37.08,76167.3,0.0,0.16488,9e-05,18.743]
[1777398607650,37.08,76168.41,0.0,0.16497,9e-05,18.7501]
[1777398610939,37.08,76174.62,0.0,0.16552,9e-05,18.79175]
[1777398616973,37.08,76171.71,0.0,0.16525,9e-05,18.77134]
[1777398618237,37.08,76171.71,0.0,0.16525,9e-05,18.77134]
[1777398619589,37.07,76172.04,0.0,0.16528,9e-05,18.77347]
[1777398620084,37.07,76169.34,0.0,0.16504,9e-05,18.75509]
[1777398620206,37.07,76169.34,0.0,0.16504,9e-05,18.75509]
[1777398621875,37.07,76168.43,0.0,0.16495,9e-05,18.74878]
[1777398626986,37.07,76168.6,0.0,0.16497,9e-05,18.74967]
[1777398628940,37.07,76167.21,0.0,0.16484,9e-05,18.74003]
[1777398630790,37.07,76166.67,0.0,0.16479,9e-05,18.73634]
[1777398636108,37.07,76169.3,0.0,0.16499,9e-05,18.75022]
[1777398641143,37.07,76174.66,0.0,0.16546,9e-05,18.786]
[1777398646677,37.07,76174.57,0.0,0.16545,9e-05,18.7848]
[1777398646904,37.07,76177.99,0.0,0.16575,9e-05,18.80795]
[1777398647275,37.07,76177.99,0.0,0.16575,9e-05,18.80795]
[1777398649074,37.07,76178.12,0.0,0.16576,9e-05,18.80886]
[1777398649407,37.07,76178.12,0.0,0.16576,9e-05,18.80886]
[1777398654266,37.07,76178.83,0.0,0.16583,9e-05,18.81374]
[1777398655018,37.07,76181.04,0.0,0.16602,9e-05,18.82871]
[1777398659432,37.07,76184.47,0.0,0.16633,9e-05,18.85225]
[1777398662509,37.07,76184.44,0.0,0.16633,9e-05,18.85226]
[1777398664474,37.07,76190.41,0.0,0.16687,9e-05,18.89267]
[1777398670347,37.07,76182.55,0.0,0.16617,9e-05,18.83948]
[1777398673420,37.07,76181.76,0.0,0.16609,9e-05,18.83402]
[1777398674227,37.07,76181.54,0.0,0.16607,9e-05,18.83246]
[1777398675436,37.07,76181.18,0.0,0.16604,9e-05,18.83002]
[1777398676537,37.07,76178.38,0.0,0.16579,9e-05,18.8107]
[1777398677628,37.07,76174.65,0.0,0.16545,9e-05,18.78529]
[1777398679027,37.07,76173.08,0.0,0.16531,9e-05,18.77454]
[1777398679090,37.07,76173.08,0.0,0.16531,9e-05,18.77454]
[1777398680803,37.07,76171.27,0.0,0.16515,9e-05,18.7623]
[1777398682314,37.07,76171.03,0.0,0.16513,9e-05,18.76058]
[1777398682319,37.07,76171.03,0.0,0.16513,9e-05,18.76058]
[1777398683883,37.07,76166.5,0.0,0.16473,9e-05,18.72967]
[1777398683899,37.07,76166.5,0.0,0.16473,9e-05,18.72967]
[1777398683968,37.07,76166.5,0.0,0.16473,9e-05,18.72967]
[1777398684123,37.07,76166.5,0.0,0.16473,9e-05,18.72967]
[1777398684193,37.07,76166.5,0.0,0.16473,9e-05,18.72967]
[1777398684446,37.07,76158.14,0.0,0.16399,9e-05,18.67308]
[1777398689481,37.07,76158.12,0.0,0.16399,9e-05,18.67312]
[1777398690256,37.07,76158.12,0.0,0.16399,9e-05,18.67312]
[1777398695523,37.07,76160.26,0.0,0.16415,9e-05,18.68412]
[1777398700558,37.07,76160.5,0.0,0.16418,9e-05,18.68583]
[1777398705592,37.07,76160.37,0.0,0.16416,9e-05,18.68503]
[1777398710274,37.07,76160.23,0.0,0.16415,9e-05,18.68416]
[1777398710628,37.07,76164.16,0.0,0.1645,9e-05,18.71078]
[1777398715663,37.07,76163.55,0.0,0.16445,9e-05,18.70656]
[1777398720698,37.07,76163.2,0.0,0.16441,9e-05,18.70413]
[1777398725293,37.07,76157.99,0.0,0.16395,9e-05,18.66884]
[1777398725318,37.07,76157.99,0.0,0.16395,9e-05,18.66884]
[1777398725732,37.07,76157.29,0.0,0.16389,9e-05,18.66415]
[1777398730768,37.07,76154.4,0.0,0.16364,9e-05,18.64487]
[1777398735803,37.07,76153.98,0.0,0.16361,9e-05,18.64231]
[1777398740838,37.07,76158.33,0.0,0.16399,9e-05,18.67169]
[1777398745883,37.07,76157.48,0.0,0.16391,9e-05,18.66581]
[1777398750919,37.07,76157.85,0.0,0.16395,9e-05,18.66823]
[1777398752101,37.07,76157.85,0.0,0.16395,9e-05,18.66823]
[1777398757772,37.07,76159.25,0.0,0.16404,9e-05,18.674]
[1777398763003,37.07,76156.32,0.0,0.16378,9e-05,18.65406]
[1777398768038,37.07,76155.54,0.0,0.16372,9e-05,18.6489]
[1777398773073,37.07,76161.25,0.0,0.16422,9e-05,18.68758]
[1777398775596,37.07,76160.19,0.0,0.16413,9e-05,18.68038]
[1777398775621,37.07,76161.21,0.0,0.16422,9e-05,18.68724]
[1777398781133,37.07,76152.7,0.0,0.16346,9e-05,18.62958]
[1777398781824,37.07,76152.7,0.0,0.16346,9e-05,18.62958]
[1777398781868,37.07,76152.7,0.0,0.16346,9e-05,18.62958]
[1777398788440,37.07,76149.16,0.0,0.16315,9e-05,18.6057]
[1777398789458,37.07,76149.16,0.0,0.16315,9e-05,18.60569]
[1777398794879,37.07,76150.35,0.0,0.16326,9e-05,18.61381]
[1777398798004,37.07,76148.95,0.0,0.16314,9e-05,18.60427]
[1777398803622,37.07,76148.08,0.0,0.16306,9e-05,18.59838]
[1777398806659,37.07,76136.4,0.0,0.16203,9e-05,18.5195]
[1777398807677,37.07,76136.4,0.0,0.16204,9e-05,18.51972]
[1777398807728,37.07,76136.4,0.0,0.16204,9e-05,18.51972]
[1777398808019,37.07,76134.81,0.0,0.1619,9e-05,18.50908]
[1777398810839,37.07,76133.35,0.0,0.16177,9e-05,18.49933]
[1777398812671,37.07,76132.53,0.0,0.16168,9e-05,18.49046]
[1777398813653,37.07,76132.78,0.0,0.16171,9e-05,18.49244]
[1777398814816,37.07,76132.57,0.0,0.16169,9e-05,18.49117]
[1777398815674,37.07,76132.65,0.0,0.1617,9e-05,18.49171]
[1777398816951,37.07,76131.9,0.0,0.16164,9e-05,18.48694]
[1777398817452,37.07,76131.9,0.0,0.16164,9e-05,18.48694]
[1777398820215,37.07,76131.99,0.0,0.16165,9e-05,18.48803]
[1777398820236,37.07,76131.99,0.0,0.16165,9e-05,18.48803]
[1777398820262,37.07,76131.99,0.0,0.16165,9e-05,18.48803]
[1777398820353,37.07,76131.99,0.0,0.16165,9e-05,18.48803]
[1777398820890,37.08,76128.82,0.0,0.16138,9e-05,18.46673]
[1777398821929,37.08,76124.77,0.0,0.16102,9e-05,18.43932]
[1777398822786,37.08,76124.77,0.0,0.16102,9e-05,18.43932]
[1777398823720,37.08,76124.6,0.0,0.16101,9e-05,18.43822]
[1777398824060,37.08,76124.6,0.0,0.16101,9e-05,18.43831]
[1777398824643,37.08,76124.6,0.0,0.16101,9e-05,18.43831]
[1777398825345,37.08,76127.07,0.0,0.16123,9e-05,18.45507]
[1777398825397,37.08,76127.07,0.0,0.16123,9e-05,18.45507]
[1777398825747,37.08,76127.07,0.0,0.16123,9e-05,18.45507]
[1777398826044,37.08,76126.93,0.0,0.16121,9e-05,18.45415]
[1777398828811,37.08,76127.24,0.0,0.16124,9e-05,18.45626]
[1777398829344,37.08,76127.4,0.0,0.16126,9e-05,18.45738]
[1777398831773,37.08,76128.24,0.0,0.16133,9e-05,18.46308]
[1777398831784,37.08,76128.24,0.0,0.16133,9e-05,18.46308]
[1777398831790,37.08,76128.24,0.0,0.16133,9e-05,18.46308]
[1777398832224,37.08,76128.24,0.0,0.16133,9e-05,18.46308]
[1777398834554,37.08,76132.31,0.0,0.16169,9e-05,18.49065]
[1777398834595,37.08,76132.31,0.0,0.16169,9e-05,18.49065]
[1777398835090,37.08,76131.38,0.0,0.1616,9e-05,18.48433]
[1777398840548,37.08,76132.49,0.0,0.1617,9e-05,18.49176]
[1777398841701,37.08,76132.49,0.0,0.1617,9e-05,18.49176]
[1777398842147,37.08,76132.34,0.0,0.16169,9e-05,18.4907]
[1777398846806,37.08,76139.99,0.0,0.16236,9e-05,18.54244]
[1777398847799,37.08,76139.99,0.0,0.16236,9e-05,18.54244]
[1777398848045,37.08,76139.99,0.0,0.16235,9e-05,18.54235]
[1777398849392,37.08,76133.61,0.0,0.16179,9e-05,18.49913]
[1777398854892,37.07,76124.43,0.0,0.16099,9e-05,18.43659]
[1777398857956,37.07,76122.36,0.0,0.16081,9e-05,18.42263]
[1777398858674,37.07,76122.36,0.0,0.16081,9e-05,18.42263]
[1777398859092,37.07,76125.64,0.0,0.16109,9e-05,18.44486]
[1777398864715,37.08,76125.49,0.0,0.16109,9e-05,18.44486]
[1777398865492,37.08,76125.49,0.0,0.16109,9e-05,18.44486]
[1777398870871,37.08,76125.44,0.0,0.1611,9e-05,18.44533]
[1777398870881,37.08,76125.44,0.0,0.1611,9e-05,18.44533]
[1777398871527,37.08,76125.54,0.0,0.16111,9e-05,18.44617]
[1777398871835,37.08,76125.54,0.0,0.16111,9e-05,18.44617]
[1777398873766,37.08,76127.73,0.0,0.16128,9e-05,18.45768]
[1777398877068,37.08,76127.74,0.0,0.16129,9e-05,18.45829]
[1777398883849,37.08,76126.98,0.0,0.16124,9e-05,18.45401]
[1777398884136,37.08,76126.98,0.0,0.16124,9e-05,18.45401]
[1777398884979,37.08,76122.45,0.0,0.16084,9e-05,18.42345]
[1777398886015,37.08,76119.25,0.0,0.16056,9e-05,18.40194]
[1777398886217,37.08,76119.25,0.0,0.16056,9e-05,18.40194]
[1777398887001,37.08,76118.51,0.0,0.1605,9e-05,18.3971]
[1777398888539,37.08,76118.38,0.0,0.16049,9e-05,18.3964]
[1777398890554,37.08,76118.36,0.0,0.16049,9e-05,18.39645]
[1777398890564,37.08,76118.36,0.0,0.16049,9e-05,18.39645]
[1777398893160,37.08,76113.71,0.0,0.1601,9e-05,18.36577]
[1777398893948,37.08,76113.53,0.0,0.16008,9e-05,18.3646]
[1777398897940,37.09,76110.71,0.0,0.15984,9e-05,18.34573]
[1777398897996,37.09,76110.71,0.0,0.15984,9e-05,18.34573]
[1777398898054,37.09,76110.8,0.0,0.15985,9e-05,18.34642]
[1777398899714,37.09,76110.8,0.0,0.15985,9e-05,18.34642]
[1777398899810,37.09,76110.4,0.0,0.15981,9e-05,18.34364]
[1777398904996,37.09,76114.3,0.0,0.16016,9e-05,18.37022]
[1777398910463,37.09,76116.91,0.0,0.16039,9e-05,18.38801]
[1777398912699,37.09,76116.12,0.0,0.16032,9e-05,18.38271]
[1777398918087,37.09,76118.17,0.0,0.1605,9e-05,18.39664]
[1777398919524,37.09,76118.17,0.0,0.1605,9e-05,18.39664]
[1777398919583,37.09,76118.17,0.0,0.1605,9e-05,18.39664]
[1777398922294,37.09,76109.24,0.0,0.15972,9e-05,18.3363]
[1777398922364,37.09,76109.24,0.0,0.15972,9e-05,18.3363]
[1777398922456,37.09,76109.24,0.0,0.15972,9e-05,18.3363]
[1777398927011,37.09,76116.52,0.0,0.16036,9e-05,18.3858]
[1777398927313,37.09,76116.52,0.0,0.16036,9e-05,18.3858]
[1777398930484,37.09,76121.59,0.0,0.1608,9e-05,18.42005]
[1777398930719,37.09,76121.59,0.0,0.1608,9e-05,18.42005]
[1777398930912,37.09,76121.59,0.0,0.1608,9e-05,18.42005]
[1777398931160,37.09,76121.55,0.0,0.16079,9e-05,18.41973]
[1777398931218,37.09,76121.55,0.0,0.16079,9e-05,18.41973]
[1777398931432,37.09,76136.91,0.0,0.16211,9e-05,18.52006]
[1777398932029,37.09,76136.91,0.0,0.16211,9e-05,18.52006]
[1777398933673,37.09,76136.64,0.0,0.16209,9e-05,18.51827]
[1777398934199,37.09,76150.38,0.0,0.1633,9e-05,18.61124]
[1777398935415,37.09,76150.38,0.0,0.1633,9e-05,18.61124]
[1777398937024,37.09,76154.19,0.0,0.16364,9e-05,18.63724]
[1777398938761,37.09,76154.25,0.0,0.16364,9e-05,18.63767]
[1777398938907,37.09,76154.25,0.0,0.16364,9e-05,18.63767]
[1777398938896,37.09,76154.54,0.0,0.16367,9e-05,18.63963]
[1777398944410,37.09,76165.11,0.0,0.1646,9e-05,18.71092]
[1777398944454,37.09,76165.11,0.0,0.1646,9e-05,18.71092]
[1777398944685,37.09,76165.11,0.0,0.1646,9e-05,18.71092]
[1777398945631,37.09,76166.53,0.0,0.16472,9e-05,18.72044]
[1777398945962,37.09,76198.54,0.0,0.16757,9e-05,18.93694]
[1777398946032,37.09,76198.54,0.0,0.16757,9e-05,18.93694]
[1777398946388,37.09,76198.54,0.0,0.16757,9e-05,18.93694]
[1777398946793,37.09,76198.54,0.0,0.16757,9e-05,18.93694]
[1777398946992,37.09,76198.62,0.0,0.16757,9e-05,18.93691]
[1777398947439,37.09,76198.62,0.0,0.16757,9e-05,18.93691]
[1777398947535,37.09,76198.62,0.0,0.16757,9e-05,18.93691]
[1777398949341,37.09,76193.56,0.0,0.16712,9e-05,18.90255]
[1777398949350,37.09,76193.56,0.0,0.16712,9e-05,18.90255]
[1777398951421,37.08,76193.79,0.0,0.16714,9e-05,18.90399]
[1777398951511,37.08,76193.28,0.0,0.16709,9e-05,18.90054]
[1777398953562,37.08,76192.11,0.0,0.16699,9e-05,18.89263]
[1777398959379,37.08,76188.68,0.0,0.16668,9e-05,18.86937]
[1777398964395,37.08,76188.53,0.0,0.16666,9e-05,18.86829]
[1777398964608,37.08,76188.53,0.0,0.16666,9e-05,18.86829]
[1777398970475,37.08,76184.11,0.0,0.16626,9e-05,18.83793]
[1777398971757,37.08,76184.11,0.0,0.16626,9e-05,18.83793]
[1777398973761,37.08,76177.75,0.0,0.1657,9e-05,18.79477]
[1777398974122,37.08,76173.52,0.0,0.16532,9e-05,18.76614]
[1777398976111,37.08,76170.41,0.0,0.16505,9e-05,18.74518]
[1777398976740,37.08,76170.41,0.0,0.16505,9e-05,18.74518]
[1777398978724,37.08,76168.91,0.0,0.16492,9e-05,18.73518]
[1777398978986,37.08,76168.91,0.0,0.16492,9e-05,18.73518]
[1777398979204,37.08,76168.73,0.0,0.1649,9e-05,18.73404]
[1777398982225,37.08,76169.27,0.0,0.16495,9e-05,18.73793]
[1777398987595,37.09,76168.83,0.0,0.16492,9e-05,18.73537]
[1777398989394,37.09,76168.84,0.0,0.16492,9e-05,18.73551]
[1777398995403,37.09,76164.81,0.0,0.16455,9e-05,18.70519]
[1777399000622,37.09,76167.53,0.0,0.1648,9e-05,18.72435]
[1777399005721,37.09,76164.37,0.0,0.16453,9e-05,18.70368]
[1777399010756,37.09,76164.45,0.0,0.16454,9e-05,18.70482]
[1777399015791,37.09,76164.28,0.0,0.16453,9e-05,18.70423]
[1777399020826,37.09,76164.21,0.0,0.16454,9e-05,18.7043]
[1777399021674,37.09,76164.21,0.0,0.16454,9e-05,18.7043]
[1777399021808,37.09,76164.21,0.0,0.16454,9e-05,18.7043]
[1777399022811,37.09,76167.27,0.0,0.16481,9e-05,18.72511]
[1777399023256,37.09,76172.32,0.0,0.16526,9e-05,18.75937]
[1777399024647,37.09,76172.72,0.0,0.16529,9e-05,18.76215]
[1777399029890,37.09,76179.99,0.0,0.16594,9e-05,18.8114]
[1777399035932,37.09,76180.16,0.0,0.16595,9e-05,18.81219]
[1777399041973,37.09,76179.99,0.0,0.16593,9e-05,18.81062]
[1777399044821,37.09,76179.37,0.0,0.16587,9e-05,18.80631]
[1777399053051,37.09,76179.29,0.0,0.16584,9e-05,18.80172]
[1777399059093,37.09,76179.38,0.0,0.16584,9e-05,18.80207]
[1777399064128,37.09,76178.37,0.0,0.16575,9e-05,18.79502]
[1777399069163,37.09,76177.12,0.0,0.16563,9e-05,18.78644]
[1777399074198,37.09,76176.87,0.0,0.16561,9e-05,18.78467]
[1777399080240,37.09,76178.33,0.0,0.16574,9e-05,18.79447]
[1777399085275,37.09,76178.21,0.0,0.16573,9e-05,18.79357]
[1777399090954,37.09,76178.22,0.1,0.16573,9e-05,18.79357]
[1777399091658,37.09,76177.71,0.1,0.16568,9e-05,18.7901]
[1777399092057,37.09,76177.71,0.1,0.16568,9e-05,18.7901]
[1777399091694,37.09,76179.83,0.1,0.16587,9e-05,18.80443]
[1777399092791,37.09,76187.92,0.1,0.16659,9e-05,18.85922]
[1777399100097,37.09,76193.0,0.1,0.16705,9e-05,18.89396]
[1777399102872,37.09,76193.95,0.1,0.16714,9e-05,18.90095]
[1777399103249,37.09,76194.21,0.1,0.16717,9e-05,18.90287]
[1777399103439,37.09,76194.21,0.1,0.16717,9e-05,18.90287]
[1777399107220,37.09,76196.7,0.1,0.16739,9e-05,18.91988]
[1777399110579,37.09,76196.86,0.1,0.16741,9e-05,18.92114]
[1777399111375,37.09,76197.01,0.1,0.16743,9e-05,18.92221]
[1777399117499,37.09,76199.58,0.1,0.16763,9e-05,18.93625]
[1777399119581,37.09,76199.68,0.1,0.16764,9e-05,18.93696]
[1777399125555,37.09,76195.46,0.1,0.16727,9e-05,18.9087]
[1777399128348,37.09,76195.52,0.1,0.16728,9e-05,18.90924]
[1777399128440,37.09,76195.52,0.1,0.16728,9e-05,18.90924]
[1777399128581,37.09,76193.26,0.1,0.16708,9e-05,18.89403]
[1777399133625,37.09,76187.93,0.1,0.1666,9e-05,18.85763]
[1777399138629,37.09,76187.12,0.1,0.16652,9e-05,18.85193]
[1777399138731,37.09,76187.12,0.1,0.16652,9e-05,18.85188]
[1777399146716,37.09,76187.7,0.1,0.16659,9e-05,18.85692]
[1777399151116,37.1,76187.54,0.1,0.16658,9e-05,18.85624]
[1777399151751,37.1,76187.93,0.1,0.16662,9e-05,18.85914]
[1777399156786,37.1,76186.94,0.1,0.16653,9e-05,18.85293]
[1777399164842,37.1,76185.29,0.1,0.1664,9e-05,18.84271]
[1777399169877,37.1,76185.47,0.1,0.16643,9e-05,18.84456]
[1777399174912,37.1,76183.89,0.1,0.16627,9e-05,18.83094]
[1777399181159,37.1,76182.86,0.1,0.16619,9e-05,18.82459]
[1777399181208,37.1,76182.86,0.1,0.16619,9e-05,18.82459]
[1777399181232,37.1,76182.86,0.1,0.16619,9e-05,18.82459]
[1777399181237,37.1,76182.86,0.1,0.16619,9e-05,18.82459]
[1777399181738,37.1,76182.86,0.1,0.16619,9e-05,18.82459]
[1777399181961,37.1,76179.44,0.1,0.16589,9e-05,18.80193]
[1777399188004,37.1,76177.67,0.1,0.16573,9e-05,18.78985]
[1777399194044,37.1,76177.09,0.1,0.16568,9e-05,18.78593]
[1777399199079,37.1,76177.16,0.1,0.16568,9e-05,18.78643]
[1777399200864,37.1,76177.15,0.1,0.16568,9e-05,18.78636]
[1777399200887,37.1,76177.15,0.1,0.16568,9e-05,18.78636]
[1777399200929,37.1,76177.15,0.1,0.16568,9e-05,18.78636]
[1777399201094,37.1,76180.69,0.1,0.166,9e-05,18.81031]
[1777399201650,37.1,76180.69,0.1,0.166,9e-05,18.81031]
[1777399202182,37.1,76180.36,0.1,0.16597,9e-05,18.8082]
[1777399204411,37.1,76174.28,0.1,0.16543,9e-05,18.76705]
[1777399206607,37.1,76173.78,0.1,0.16539,9e-05,18.76371]
[1777399209877,37.1,76177.97,0.1,0.16576,9e-05,18.7921]
[1777399215193,37.1,76182.35,0.1,0.16614,9e-05,18.82137]
[1777399220228,37.1,76181.8,0.1,0.16609,9e-05,18.81731]
[1777399220997,37.1,76181.8,0.1,0.16609,9e-05,18.81731]
[1777399221012,37.1,76181.8,0.1,0.16609,9e-05,18.81731]
[1777399221075,37.1,76181.8,0.1,0.16609,9e-05,18.81731]
[1777399221235,37.1,76170.06,0.1,0.16505,9e-05,18.73792]
[1777399221748,37.1,76170.06,0.1,0.16505,9e-05,18.73792]
[1777399222988,37.1,76161.68,0.1,0.1643,9e-05,18.68123]
[1777399223129,37.1,76161.68,0.1,0.1643,9e-05,18.68123]
[1777399223224,37.1,76161.68,0.1,0.1643,9e-05,18.68123]
[1777399225820,37.1,76149.03,0.1,0.16319,9e-05,18.59584]
[1777399233252,37.1,76150.6,0.1,0.16333,9e-05,18.60676]
[1777399238357,37.1,76154.27,0.1,0.16364,9e-05,18.62829]
[1777399243392,37.1,76153.77,0.1,0.16359,9e-05,18.625]
[1777399249434,37.1,76151.17,0.1,0.16337,9e-05,18.6076]
[1777399254469,37.11,76147.35,0.1,0.16303,9e-05,18.58204]
[1777399259504,37.11,76146.55,0.1,0.16297,9e-05,18.57702]
[1777399264539,37.11,76146.86,0.1,0.163,9e-05,18.5795]
[1777399269574,37.11,76146.86,0.1,0.16301,9e-05,18.57985]
[1777399275616,37.11,76147.85,0.1,0.1631,9e-05,18.58692]
[1777399276478,37.11,76147.85,0.1,0.1631,9e-05,18.58692]
[1777399276997,37.11,76147.85,0.1,0.1631,9e-05,18.58692]
[1777399282665,37.11,76157.62,0.1,0.16396,9e-05,18.6531]
[1777399287700,37.11,76158.45,0.1,0.16403,9e-05,18.65864]
[1777399292735,37.11,76157.89,0.1,0.16396,9e-05,18.65113]
[1777399296091,37.11,76157.7,0.1,0.16394,9e-05,18.6498]
[1777399301798,37.11,76170.42,0.1,0.16507,9e-05,18.73588]
[1777399304298,37.11,76169.93,0.1,0.16502,9e-05,18.73256]
[1777399307821,37.11,76167.92,0.1,0.16485,9e-05,18.71894]
[1777399307841,37.11,76168.95,0.1,0.16494,9e-05,18.72591]
[1777399308779,37.11,76168.95,0.1,0.16494,9e-05,18.72591]
[1777399308787,37.11,76168.95,0.1,0.16494,9e-05,18.72591]
[1777399309434,37.11,76170.0,0.1,0.16503,9e-05,18.73305]
[1777399309856,37.11,76181.24,0.1,0.16603,9e-05,18.80908]
[1777399314453,37.11,76186.83,0.1,0.16653,9e-05,18.84725]
[1777399319049,37.11,76188.89,0.1,0.16672,9e-05,18.86144]
[1777399324962,37.11,76192.21,0.1,0.16702,9e-05,18.8841]
[1777399327805,37.11,76192.21,0.1,0.16702,9e-05,18.8841]
[1777399333018,37.11,76193.72,0.1,0.16716,9e-05,18.89458]
[1777399338053,37.11,76193.75,0.1,0.16716,9e-05,18.89492]
[1777399340904,37.11,76192.33,0.1,0.16704,9e-05,18.88538]
[1777399340923,37.11,76192.33,0.1,0.16704,9e-05,18.88538]
[1777399341018,37.11,76192.33,0.1,0.16704,9e-05,18.88538]
[1777399341292,37.11,76192.33,0.1,0.16704,9e-05,18.88538]
[1777399341386,37.11,76187.44,0.1,0.1666,9e-05,18.85236]
[1777399344095,37.11,76174.71,0.1,0.16546,9e-05,18.76609]
[1777399344416,37.11,76174.71,0.1,0.16546,9e-05,18.76609]
[1777399346511,37.11,76171.04,0.1,0.16514,9e-05,18.74124]
[1777399346554,37.11,76171.04,0.1,0.16514,9e-05,18.74124]
[1777399350592,37.11,76170.92,0.1,0.16513,9e-05,18.74046]
[1777399356179,37.11,76178.68,0.1,0.16579,9e-05,18.78933]
[1777399361214,37.11,76175.39,0.1,0.1655,9e-05,18.76691]
[1777399366249,37.11,76172.64,0.1,0.16525,9e-05,18.74823]
[1777399367426,37.11,76172.64,0.1,0.16525,9e-05,18.74823]
[1777399374512,37.11,76168.23,0.1,0.16487,9e-05,18.71875]
[1777399374542,37.11,76168.23,0.1,0.16487,9e-05,18.71875]
[1777399374594,37.11,76168.23,0.1,0.16487,9e-05,18.71875]
[1777399374664,37.11,76168.23,0.1,0.16487,9e-05,18.71875]
[1777399374979,37.11,76168.23,0.1,0.16487,9e-05,18.71875]
[1777399375086,37.11,76168.23,0.1,0.16487,9e-05,18.71875]
[1777399375173,37.11,76168.23,0.1,0.16487,9e-05,18.71875]
[1777399375186,37.11,76168.23,0.1,0.16487,9e-05,18.71875]
[1777399375203,37.11,76168.23,0.1,0.16487,9e-05,18.71875]
[1777399375310,37.11,76168.23,0.1,0.16487,9e-05,18.71875]
[1777399375374,37.11,76194.06,0.1,0.16717,9e-05,18.89345]
[1777399375516,37.11,76194.06,0.1,0.16717,9e-05,18.89345]
[1777399375520,37.11,76194.06,0.1,0.16717,9e-05,18.89345]
[1777399375536,37.11,76194.06,0.1,0.16717,9e-05,18.89345]
[1777399375619,37.11,76194.06,0.1,0.16717,9e-05,18.89345]
[1777399376318,37.11,76200.93,0.1,0.16778,9e-05,18.94011]
[1777399376915,37.11,76200.93,0.1,0.16778,9e-05,18.94011]
[1777399377210,37.11,76200.93,0.1,0.16778,9e-05,18.94011]
[1777399382090,37.11,76202.54,0.1,0.16793,9e-05,18.95098]
[1777399386903,37.11,76207.32,0.1,0.16836,9e-05,18.98343]
[1777399388335,37.11,76207.22,0.1,0.16835,9e-05,18.98277]
[1777399389923,37.11,76207.18,0.1,0.16835,9e-05,18.98252]
[1777399390178,37.11,76207.18,0.1,0.16835,9e-05,18.98252]
[1777399390330,37.11,76207.18,0.1,0.16835,9e-05,18.98252]
[1777399390370,37.11,76207.18,0.1,0.16835,9e-05,18.98252]
[1777399391984,37.11,76215.23,0.1,0.16907,9e-05,19.0372]
[1777399392655,37.11,76215.24,0.1,0.16907,9e-05,19.03719]
[1777399393054,37.11,76215.24,0.1,0.16907,9e-05,19.03719]
[1777399396086,37.11,76212.36,0.1,0.16881,9e-05,19.01757]
[1777399396229,37.11,76212.36,0.1,0.16881,9e-05,19.01757]
[1777399397715,37.11,76210.09,0.1,0.16861,9e-05,19.00219]
[1777399398241,37.11,76210.09,0.1,0.16861,9e-05,19.00219]
[1777399399846,37.11,76209.13,0.1,0.16852,9e-05,18.99567]
[1777399400262,37.11,76209.13,0.1,0.16852,9e-05,18.99567]
[1777399402748,37.11,76201.34,0.1,0.16782,9e-05,18.94307]
[1777399403227,37.11,76201.34,0.1,0.16782,9e-05,18.94307]
[1777399404428,37.11,76200.4,0.1,0.16774,9e-05,18.93678]
[1777399407782,37.11,76191.33,0.1,0.16693,9e-05,18.87558]
[1777399412812,37.11,76190.77,0.1,0.16686,9e-05,18.86857]
[1777399412825,37.11,76190.77,0.1,0.16686,9e-05,18.86857]
[1777399413329,37.11,76190.77,0.1,0.16686,9e-05,18.86857]
[1777399414195,37.11,76191.2,0.1,0.1669,9e-05,18.87163]
[1777399414331,37.11,76191.2,0.1,0.1669,9e-05,18.87163]
[1777399414343,37.11,76191.2,0.1,0.1669,9e-05,18.87163]
[1777399414361,37.11,76191.2,0.1,0.1669,9e-05,18.87163]
[1777399414520,37.11,76192.92,0.1,0.16706,9e-05,18.88326]
[1777399415262,37.11,76192.92,0.1,0.16706,9e-05,18.88326]
[1777399415335,37.11,76192.92,0.1,0.16706,9e-05,18.88326]
[1777399416291,37.11,76202.78,0.1,0.16794,9e-05,18.95019]
[1777399416500,37.11,76213.82,0.1,0.16893,9e-05,19.0248]
[1777399416903,37.11,76213.82,0.1,0.16893,9e-05,19.0248]
[1777399417356,37.11,76213.82,0.1,0.16893,9e-05,19.0248]
[1777399417382,37.11,76218.16,0.1,0.16933,9e-05,19.05425]
[1777399417994,37.11,76218.16,0.1,0.16933,9e-05,19.05425]
[1777399418067,37.11,76219.24,0.1,0.16942,9e-05,19.06161]
[1777399423649,37.11,76218.37,0.1,0.16935,9e-05,19.05608]
[1777399424733,37.11,76218.37,0.1,0.16935,9e-05,19.05608]
[1777399429996,37.11,76214.7,0.1,0.16902,9e-05,19.03103]
[1777399432260,37.11,76221.46,0.1,0.16963,9e-05,19.07671]
[1777399437747,37.11,76222.15,0.1,0.16969,9e-05,19.08137]
[1777399442783,37.11,76220.34,0.1,0.16952,9e-05,19.06911]
[1777399447816,37.11,76222.74,0.1,0.16974,9e-05,19.08532]
[1777399452567,37.11,76221.4,0.1,0.16962,9e-05,19.07625]
[1777399452583,37.11,76221.4,0.1,0.16962,9e-05,19.07625]
[1777399452605,37.11,76221.4,0.1,0.16962,9e-05,19.07625]
[1777399453428,37.11,76221.4,0.1,0.16962,9e-05,19.07625]
[1777399452851,37.11,76222.69,0.1,0.16974,9e-05,19.08497]
[1777399454483,37.11,76224.6,0.1,0.16991,9e-05,19.09784]
[1777399454720,37.11,76224.6,0.1,0.16991,9e-05,19.09784]
[1777399455069,37.11,76224.6,0.1,0.16991,9e-05,19.09784]
[1777399463849,37.11,76225.15,0.1,0.16995,9e-05,19.10132]
[1777399464407,37.11,76225.15,0.1,0.16995,9e-05,19.10132]
[1777399469972,37.11,76224.26,0.1,0.16987,9e-05,19.09515]
[1777399474553,37.11,76223.38,0.1,0.16977,9e-05,19.08549]
[1777399480043,37.11,76223.38,0.1,0.16977,9e-05,19.08553]
[1777399485078,37.11,76224.43,0.1,0.16986,9e-05,19.0926]
[1777399490113,37.11,76223.47,0.1,0.16977,9e-05,19.08612]
[1777399495234,37.11,76222.36,0.1,0.16967,9e-05,19.07866]
[1777399501190,37.11,76223.0,0.1,0.16973,9e-05,19.08311]
[1777399506226,37.11,76224.05,0.1,0.16983,9e-05,19.09028]
[1777399509905,37.11,76224.77,0.1,0.1699,9e-05,19.09517]
[1777399509907,37.11,76224.77,0.1,0.1699,9e-05,19.09517]
[1777399510096,37.11,76224.77,0.1,0.1699,9e-05,19.09517]
[1777399513036,37.11,76225.66,0.1,0.16998,9e-05,19.10122]
[1777399513827,37.11,76225.28,0.1,0.16994,9e-05,19.09867]
[1777399514526,37.11,76225.28,0.1,0.16994,9e-05,19.09867]
[1777399515648,37.11,76226.04,0.1,0.17001,9e-05,19.10385]
[1777399517410,37.11,76226.11,0.1,0.17002,9e-05,19.10434]
[1777399518500,37.11,76226.08,0.1,0.17002,9e-05,19.10415]
[1777399521151,37.11,76236.84,0.1,0.17099,9e-05,19.17674]
[1777399521330,37.11,76237.27,0.1,0.17103,9e-05,19.17956]
[1777399526367,37.11,76237.97,0.1,0.17109,9e-05,19.18452]
[1777399531401,37.11,76235.64,0.1,0.17086,9e-05,19.16544]
[1777399535429,37.12,76247.64,0.1,0.17195,9e-05,19.24673]
[1777399540464,37.12,76247.23,0.1,0.17192,9e-05,19.24396]
[1777399545499,37.11,76250.62,0.1,0.17222,9e-05,19.26668]
[1777399550534,37.11,76250.7,0.1,0.17223,9e-05,19.26702]
[1777399555568,37.11,76249.91,0.1,0.17215,9e-05,19.26162]
[1777399560604,37.11,76249.64,0.1,0.17213,9e-05,19.25973]
[1777399566393,37.11,76246.26,0.1,0.17182,9e-05,19.23686]
[1777399566597,37.11,76246.26,0.1,0.17182,9e-05,19.23686]
[1777399566583,37.11,76246.07,0.1,0.1718,9e-05,19.23557]
[1777399571853,37.11,76239.07,0.1,0.17116,9e-05,19.18796]
[1777399577727,37.11,76237.21,0.1,0.17098,9e-05,19.17465]
[1777399580826,37.11,76233.48,0.1,0.17064,9e-05,19.14931]
[1777399581759,37.11,76233.6,0.1,0.17065,9e-05,19.15008]
[1777399581811,37.11,76233.6,0.1,0.17065,9e-05,19.15008]
[1777399582682,37.11,76229.17,0.1,0.17025,9e-05,19.1201]
[1777399583846,37.11,76228.2,0.1,0.17016,9e-05,19.11354]
[1777399583893,37.11,76228.2,0.1,0.17016,9e-05,19.11354]
[1777399584110,37.11,76228.2,0.1,0.17016,9e-05,19.11354]
[1777399584753,37.11,76224.23,0.1,0.16981,9e-05,19.08672]
[1777399591595,37.11,76224.1,0.1,0.1698,9e-05,19.08611]
[1777399592763,37.11,76224.29,0.1,0.16979,9e-05,19.08389]
[1777399592782,37.11,76224.29,0.1,0.16979,9e-05,19.08389]
[1777399592814,37.11,76224.29,0.1,0.16979,9e-05,19.08389]
[1777399592991,37.11,76224.29,0.1,0.16979,9e-05,19.08389]
[1777399595614,37.11,76222.04,0.1,0.16959,9e-05,19.06862]
[1777399600889,37.11,76220.79,0.1,0.16947,9e-05,19.05996]
[1777399601802,37.11,76220.79,0.1,0.16947,9e-05,19.05996]
[1777399601848,37.11,76220.79,0.1,0.16947,9e-05,19.05996]
[1777399601962,37.11,76220.79,0.1,0.16947,9e-05,19.05996]
[1777399605365,37.11,76220.05,0.1,0.16941,9e-05,19.05494]
[1777399605614,37.11,76220.05,0.1,0.16941,9e-05,19.05494]
[1777399605635,37.11,76220.05,0.1,0.16941,9e-05,19.05494]
[1777399605651,37.11,76220.05,0.1,0.16941,9e-05,19.05494]
[1777399605652,37.11,76220.05,0.1,0.16941,9e-05,19.05494]
[1777399608748,37.11,76216.76,0.1,0.16911,9e-05,19.03264]
[1777399614031,37.11,76215.71,0.1,0.16901,9e-05,19.02539]
[1777399619255,37.11,76214.81,0.1,0.16893,9e-05,19.01919]
[1777399619328,37.11,76214.81,0.1,0.16893,9e-05,19.01919]
[1777399621083,37.11,76214.87,0.1,0.16893,9e-05,19.01956]
[1777399621163,37.11,76214.87,0.1,0.16893,9e-05,19.01956]
[1777399621347,37.11,76214.87,0.1,0.16893,9e-05,19.01956]
[1777399621410,37.11,76214.87,0.1,0.16893,9e-05,19.01956]
[1777399621676,37.11,76214.87,0.1,0.16893,9e-05,19.01956]
[1777399622038,37.11,76195.92,0.1,0.16723,9e-05,18.89137]
[1777399625218,37.11,76191.95,0.1,0.16688,9e-05,18.86472]
[1777399625455,37.11,76191.95,0.1,0.16688,9e-05,18.86483]
[1777399628252,37.11,76190.98,0.1,0.1668,9e-05,18.85833]
[1777399628435,37.11,76190.98,0.1,0.1668,9e-05,18.85833]
[1777399629000,37.11,76190.67,0.1,0.16677,9e-05,18.85627]
[1777399629487,37.11,76190.67,0.1,0.16677,9e-05,18.85627]
[1777399633849,37.11,76198.53,0.1,0.16747,9e-05,18.90947]
[1777399634123,37.11,76199.27,0.1,0.16754,9e-05,18.91447]
[1777399636743,37.11,76199.18,0.1,0.16753,9e-05,18.91383]
[1777399641000,37.11,76199.02,0.1,0.16751,9e-05,18.91272]
[1777399642068,37.11,76196.82,0.1,0.16732,9e-05,18.8978]
[1777399642093,37.11,76196.82,0.1,0.16732,9e-05,18.8978]
[1777399647215,37.11,76189.95,0.1,0.16671,9e-05,18.85162]
[1777399651525,37.11,76189.71,0.1,0.16669,9e-05,18.85022]
[1777399653853,37.11,76184.43,0.1,0.1662,9e-05,18.81114]
[1777399654055,37.11,76184.43,0.1,0.1662,9e-05,18.81114]
[1777399654264,37.11,76183.24,0.1,0.16609,9e-05,18.8032]
[1777399656335,37.11,76179.28,0.1,0.16574,9e-05,18.77654]
[1777399656432,37.11,76179.4,0.1,0.16575,9e-05,18.7775]
[1777399661662,37.12,76174.68,0.1,0.16535,9e-05,18.74651]
[1777399664568,37.12,76170.28,0.1,0.16497,9e-05,18.71765]
[1777399664681,37.12,76170.28,0.1,0.16497,9e-05,18.71765]
[1777399664627,37.12,76171.25,0.1,0.16506,9e-05,18.72482]
[1777399665343,37.12,76170.91,0.1,0.16503,9e-05,18.72252]
[1777399669618,37.12,76170.82,0.1,0.16503,9e-05,18.72212]
[1777399673681,37.12,76159.5,0.1,0.16403,9e-05,18.64607]
[1777399674100,37.12,76159.42,0.1,0.16403,9e-05,18.64571]
[1777399674155,37.12,76159.42,0.1,0.16403,9e-05,18.64571]
[1777399674682,37.12,76159.42,0.1,0.16403,9e-05,18.64571]
[1777399675529,37.12,76155.87,0.1,0.16372,9e-05,18.6219]
[1777399676011,37.12,76154.81,0.1,0.16363,9e-05,18.61495]
[1777399681455,37.12,76153.53,0.1,0.16353,9e-05,18.60773]
[1777399684678,37.12,76149.07,0.1,0.16315,9e-05,18.57807]
[1777399690518,37.13,76150.92,0.1,0.16333,9e-05,18.59247]
[1777399694504,37.13,76149.08,0.1,0.16318,9e-05,18.58081]
[1777399694509,37.13,76149.08,0.1,0.16318,9e-05,18.58081]
[1777399694726,37.13,76149.08,0.1,0.16318,9e-05,18.58081]
[1777399694606,37.13,76147.8,0.1,0.16307,9e-05,18.57242]
[1777399695722,37.13,76147.8,0.1,0.16307,9e-05,18.57242]
[1777399696158,37.13,76139.45,0.1,0.16234,9e-05,18.51609]
[1777399699114,37.13,76137.78,0.1,0.1622,9e-05,18.50531]
[1777399699581,37.13,76138.1,0.1,0.16223,9e-05,18.50768]
[1777399704616,37.13,76127.67,0.1,0.16133,9e-05,18.43834]
[1777399709651,37.14,76128.42,0.1,0.16142,9e-05,18.44477]
[1777399712153,37.14,76128.69,0.1,0.16142,9e-05,18.44352]
[1777399712275,37.14,76128.69,0.1,0.16142,9e-05,18.44352]
[1777399713851,37.14,76137.86,0.1,0.16223,9e-05,18.50599]
[1777399717884,37.14,76137.74,0.1,0.16224,9e-05,18.50605]
[1777399719764,37.14,76140.81,0.1,0.16251,9e-05,18.52696]
[1777399726768,37.14,76142.74,0.1,0.16269,9e-05,18.54074]
[1777399731361,37.14,76142.91,0.1,0.16271,9e-05,18.54262]
[1777399734468,37.14,76139.24,0.1,0.16239,9e-05,18.5181]
[1777399736101,37.15,76139.37,0.1,0.16241,9e-05,18.5193]
[1777399736150,37.15,76139.37,0.1,0.16241,9e-05,18.5193]
[1777399736171,37.15,76139.37,0.1,0.16241,9e-05,18.5193]
[1777399737847,37.15,76153.19,0.1,0.16363,9e-05,18.61304]
[1777399741623,37.15,76152.88,0.1,0.1636,9e-05,18.61102]
[1777399746910,37.15,76154.16,0.1,0.16372,9e-05,18.62001]
[1777399749216,37.15,76153.39,0.1,0.16365,9e-05,18.61486]
[1777399749222,37.15,76153.39,0.1,0.16365,9e-05,18.61486]
[1777399755561,37.15,76160.84,0.1,0.16432,9e-05,18.66607]
[1777399757655,37.15,76161.38,0.1,0.16437,9e-05,18.67001]
[1777399757670,37.15,76161.34,0.1,0.16437,9e-05,18.66988]
[1777399758366,37.15,76161.34,0.1,0.16437,9e-05,18.66988]
[1777399758448,37.15,76175.29,0.1,0.16561,9e-05,18.76426]
[1777399763868,37.15,76170.83,0.1,0.16522,9e-05,18.73438]
[1777399768418,37.15,76169.39,0.1,0.1651,9e-05,18.72493]
[1777399769894,37.15,76164.21,0.1,0.16464,9e-05,18.69009]
[1777399775107,37.15,76162.17,0.1,0.16445,9e-05,18.67361]
[1777399776821,37.15,76162.17,0.1,0.16445,9e-05,18.67361]
[1777399778349,37.15,76164.29,0.1,0.16464,9e-05,18.68823]
[1777399778563,37.15,76164.29,0.1,0.16464,9e-05,18.68823]
[1777399778597,37.15,76164.21,0.1,0.16463,9e-05,18.68783]
[1777399779847,37.15,76164.21,0.1,0.16463,9e-05,18.68783]
[1777399780784,37.16,76173.85,0.1,0.16549,9e-05,18.75352]
[1777399787540,37.16,76177.29,0.1,0.1658,9e-05,18.77696]
[1777399792552,37.16,76173.26,0.1,0.16545,9e-05,18.75018]
[1777399798268,37.16,76170.16,0.1,0.16518,9e-05,18.72965]
[1777399800341,37.16,76170.05,0.1,0.16517,9e-05,18.72898]
[1777399806854,37.16,76163.23,0.1,0.16458,9e-05,18.68361]
[1777399807017,37.16,76162.45,0.1,0.16451,9e-05,18.67849]
[1777399809770,37.16,76162.25,0.1,0.1645,9e-05,18.67745]
[1777399815389,37.16,76163.33,0.1,0.16461,9e-05,18.6859]
[1777399817975,37.16,76162.89,0.1,0.16457,9e-05,18.68322]
[1777399821633,37.16,76163.71,0.1,0.16465,9e-05,18.68905]
[1777399827473,37.17,76159.41,0.1,0.16429,9e-05,18.6613]
[1777399830294,37.17,76159.85,0.1,0.16433,9e-05,18.66461]
[1777399833901,37.17,76159.06,0.1,0.16425,9e-05,18.65636]
[1777399837884,37.17,76161.16,0.1,0.16444,9e-05,18.67101]
[1777399843585,37.17,76159.58,0.1,0.16431,9e-05,18.6614]
[1777399846651,37.17,76159.56,0.1,0.16432,9e-05,18.66157]
[1777399846744,37.17,76146.12,0.1,0.16313,9e-05,18.57099]
[1777399849922,37.17,76140.0,0.1,0.1626,9e-05,18.53004]
[1777399850813,37.17,76139.66,0.1,0.16257,9e-05,18.52775]
[1777399852490,37.17,76133.42,0.1,0.16203,9e-05,18.48594]
[1777399854121,37.17,76134.12,0.1,0.16209,9e-05,18.49111]
[1777399858992,37.18,76134.8,0.1,0.16217,9e-05,18.4968]
[1777399858999,37.18,76134.8,0.1,0.16217,9e-05,18.4968]
[1777399859704,37.18,76135.08,0.1,0.1622,9e-05,18.49891]
[1777399864739,37.18,76137.52,0.1,0.16243,9e-05,18.51646]
[1777399864947,37.18,76137.52,0.1,0.16243,9e-05,18.51646]
[1777399865141,37.18,76137.52,0.1,0.16243,9e-05,18.51646]
[1777399865178,37.18,76137.52,0.1,0.16243,9e-05,18.51646]
[1777399870781,37.18,76136.0,0.1,0.16231,9e-05,18.50738]
[1777399872050,37.18,76135.97,0.1,0.16231,9e-05,18.50738]
[1777399872795,37.18,76136.81,0.1,0.16238,9e-05,18.51325]
[1777399876693,37.18,76138.4,0.1,0.16253,9e-05,18.52457]
[1777399881858,37.18,76134.46,0.1,0.1622,9e-05,18.49876]
[1777399885815,37.19,76133.7,0.1,0.16213,9e-05,18.49391]
[1777399885835,37.19,76133.7,0.1,0.16213,9e-05,18.49391]
[1777399885886,37.19,76133.53,0.1,0.16212,9e-05,18.49284]
[1777399886989,37.19,76133.72,0.1,0.16214,9e-05,18.4942]
[1777399887238,37.19,76133.72,0.1,0.16214,9e-05,18.4942]
[1777399890748,37.19,76133.37,0.1,0.16211,9e-05,18.49209]
[1777399895955,37.19,76132.45,0.1,0.16201,9e-05,18.48282]
[1777399900991,37.19,76133.11,0.1,0.16208,9e-05,18.48778]
[1777399906027,37.19,76132.85,0.1,0.16206,9e-05,18.48653]
[1777399911061,37.19,76134.48,0.1,0.16221,9e-05,18.498]
[1777399916097,37.19,76130.13,0.1,0.16184,9e-05,18.46914]
[1777399921131,37.19,76129.73,0.1,0.16181,9e-05,18.4671]
[1777399926167,37.19,76130.62,0.1,0.1619,9e-05,18.47373]
[1777399931202,37.19,76130.39,0.1,0.16188,9e-05,18.47279]
[1777399936237,37.2,76129.95,0.1,0.16185,9e-05,18.47043]
[1777399938048,37.2,76129.53,0.1,0.16182,9e-05,18.46772]
[1777399938291,37.2,76129.53,0.1,0.16182,9e-05,18.46772]
[1777399944293,37.2,76123.61,0.1,0.16132,9e-05,18.42894]
[1777399946573,37.2,76122.26,0.1,0.1612,9e-05,18.42002]
[1777399948573,37.2,76124.52,0.1,0.1614,9e-05,18.43559]
[1777399949027,37.2,76124.16,0.1,0.16137,9e-05,18.43326]
[1777399949599,37.2,76124.16,0.1,0.16137,9e-05,18.43326]
[1777399953008,37.2,76123.77,0.1,0.16132,9e-05,18.42751]
[1777399953159,37.2,76124.99,0.1,0.16143,9e-05,18.43593]
[1777399955420,37.2,76129.58,0.1,0.16184,9e-05,18.46722]
[1777399961413,37.2,76133.08,0.1,0.16216,9e-05,18.49177]
[1777399966448,37.2,76131.95,0.1,0.16206,9e-05,18.48466]
[1777399978532,37.21,76131.45,0.1,0.16204,9e-05,18.48255]
[1777399983567,37.21,76128.61,0.1,0.1618,9e-05,18.46398]
[1777399988602,37.21,76129.44,0.1,0.16188,9e-05,18.47021]
[1777399994211,37.21,76129.34,0.1,0.16188,9e-05,18.47006]
[1777399994394,37.21,76129.34,0.1,0.16188,9e-05,18.47006]
[1777399999679,37.21,76128.8,0.1,0.16184,9e-05,18.46732]
[1777400004713,37.21,76129.47,0.1,0.16191,9e-05,18.47249]
[1777400009752,37.22,76128.91,0.1,0.16187,9e-05,18.46935]
[1777400015020,37.22,76131.46,0.1,0.16207,9e-05,18.48344]
[1777400016024,37.22,76132.08,0.1,0.16213,9e-05,18.48773]
[1777400016663,37.22,76132.78,0.1,0.16219,9e-05,18.49256]
[1777400017073,37.22,76132.78,0.1,0.16219,9e-05,18.49256]
[1777400017751,37.22,76133.3,0.1,0.16224,9e-05,18.49616]
[1777400018078,37.22,76133.3,0.1,0.16224,9e-05,18.49616]
[1777400019064,37.22,76133.28,0.1,0.16224,9e-05,18.49621]
[1777400024264,37.22,76132.49,0.1,0.16219,9e-05,18.49212]
[1777400024327,37.22,76132.49,0.1,0.16219,9e-05,18.49212]
[1777400025985,37.22,76128.48,0.1,0.16184,9e-05,18.46534]
[1777400026893,37.22,76125.91,0.1,0.16162,9e-05,18.44823]
[1777400028262,37.22,76125.29,0.1,0.16157,9e-05,18.4442]
[1777400028310,37.22,76125.29,0.1,0.16157,9e-05,18.4442]
[1777400028383,37.22,76125.29,0.1,0.16157,9e-05,18.4442]
[1777400028540,37.22,76125.29,0.1,0.16157,9e-05,18.4442]
[1777400028637,37.22,76125.29,0.1,0.16157,9e-05,18.4442]
[1777400028890,37.22,76136.9,0.1,0.16258,9e-05,18.52263]
[1777400030670,37.22,76143.52,0.1,0.16317,9e-05,18.56759]
[1777400036802,37.22,76144.09,0.1,0.16323,9e-05,18.57229]
[1777400039394,37.22,76144.02,0.1,0.16323,9e-05,18.5722]
[1777400040085,37.22,76144.02,0.1,0.16323,9e-05,18.5722]
[1777400040311,37.22,76147.4,0.1,0.16353,9e-05,18.5951]
[1777400040974,37.22,76159.55,0.1,0.1646,9e-05,18.67713]
[1777400041922,37.22,76159.55,0.1,0.1646,9e-05,18.67713]
[1777400050081,37.23,76159.71,0.1,0.16462,9e-05,18.6783]
[1777400056078,37.22,76156.08,0.1,0.16429,9e-05,18.6537]
[1777400057096,37.22,76156.08,0.1,0.16429,9e-05,18.6537]
[1777400060396,37.22,76154.23,0.1,0.16413,9e-05,18.64124]
[1777400061170,37.22,76153.52,0.1,0.16407,9e-05,18.63647]
[1777400061218,37.22,76153.52,0.1,0.16407,9e-05,18.63647]
[1777400061836,37.22,76153.52,0.1,0.16407,9e-05,18.63647]
[1777400063621,37.23,76147.07,0.1,0.1635,9e-05,18.59308]
[1777400068763,37.23,76146.84,0.1,0.16349,9e-05,18.5919]
[1777400078233,37.23,76142.77,0.1,0.16312,9e-05,18.56195]
[1777400085306,37.23,76142.43,0.1,0.1631,9e-05,18.56024]
[1777400091723,37.23,76140.14,0.1,0.16291,9e-05,18.54567]
[1777400091838,37.23,76140.14,0.1,0.16291,9e-05,18.54567]
[1777400093288,37.23,76134.32,0.1,0.1624,9e-05,18.50671]
[1777400093621,37.23,76134.32,0.1,0.1624,9e-05,18.50671]
[1777400093722,37.23,76131.12,0.1,0.16212,9e-05,18.48533]
[1777400094410,37.23,76131.12,0.1,0.16212,9e-05,18.48533]
[1777400100217,37.23,76131.28,0.1,0.16216,9e-05,18.48781]
[1777400102233,37.24,76131.19,0.1,0.16215,9e-05,18.48766]
[1777400105080,37.24,76133.08,0.1,0.16233,9e-05,18.50086]
[1777400105104,37.24,76133.08,0.1,0.16233,9e-05,18.50086]
[1777400105801,37.24,76135.76,0.1,0.16257,9e-05,18.51933]
[1777400106528,37.24,76136.66,0.1,0.16265,9e-05,18.52539]
[1777400109015,37.24,76137.22,0.1,0.1627,9e-05,18.52953]
[1777400109574,37.24,76141.22,0.1,0.16305,9e-05,18.5568]
[1777400109675,37.24,76141.84,0.1,0.16311,9e-05,18.56098]
[1777400111397,37.24,76144.01,0.1,0.1633,9e-05,18.57574]
[1777400111400,37.24,76144.01,0.1,0.1633,9e-05,18.57574]
[1777400111414,37.24,76144.01,0.1,0.1633,9e-05,18.57574]
[1777400116500,37.24,76133.25,0.1,0.16237,9e-05,18.50423]
[1777400121535,37.24,76132.57,0.1,0.16233,9e-05,18.50074]
[1777400125833,37.24,76135.87,0.1,0.16262,9e-05,18.52364]
[1777400125934,37.24,76135.72,0.1,0.16261,9e-05,18.52282]
[1777400126698,37.24,76135.72,0.1,0.16261,9e-05,18.52282]
[1777400126719,37.25,76135.31,0.1,0.16258,9e-05,18.52025]
[1777400132013,37.25,76135.49,0.1,0.16261,9e-05,18.52224]
[1777400137647,37.25,76134.47,0.1,0.16251,9e-05,18.51315]
[1777400139075,37.25,76134.47,0.1,0.16251,9e-05,18.51315]
[1777400141255,37.25,76135.5,0.1,0.16261,9e-05,18.52049]
[1777400141277,37.25,76135.49,0.1,0.16261,9e-05,18.52061]
[1777400141309,37.25,76135.49,0.1,0.16261,9e-05,18.52061]
[1777400141675,37.25,76149.14,0.1,0.16381,9e-05,18.61277]
[1777400142895,37.25,76149.14,0.1,0.16381,9e-05,18.61277]
[1777400143773,37.25,76149.16,0.1,0.16381,9e-05,18.61299]
[1777400144154,37.25,76149.16,0.1,0.16381,9e-05,18.61299]
[1777400149261,37.25,76150.98,0.1,0.16398,9e-05,18.62576]
[1777400152638,37.25,76156.42,0.1,0.16447,9e-05,18.66303]
[1777400158795,37.26,76155.41,0.1,0.1644,9e-05,18.65739]
[1777400163680,37.26,76149.92,0.1,0.16392,9e-05,18.62064]
[1777400168865,37.26,76153.03,0.1,0.16419,9e-05,18.64192]
[1777400172835,37.26,76152.2,0.1,0.16413,9e-05,18.63668]
[1777400174013,37.26,76171.0,0.1,0.16579,9e-05,18.76359]
[1777400178498,37.26,76169.88,0.1,0.1657,9e-05,18.75652]
[1777400183975,37.26,76170.03,0.1,0.16572,9e-05,18.7584]
[1777400186444,37.26,76170.2,0.1,0.16574,9e-05,18.75959]
[1777400186553,37.26,76170.2,0.1,0.16574,9e-05,18.75959]
[1777400186589,37.26,76170.2,0.1,0.16574,9e-05,18.75959]
[1777400186600,37.26,76170.2,0.1,0.16574,9e-05,18.75959]
[1777400186948,37.26,76170.2,0.1,0.16574,9e-05,18.75959]
[1777400186996,37.26,76175.34,0.1,0.1662,9e-05,18.79423]
[1777400188050,37.26,76175.34,0.1,0.1662,9e-05,18.79423]
[1777400188425,37.26,76180.4,0.1,0.16665,9e-05,18.82848]
[1777400194045,37.26,76182.74,0.1,0.16683,9e-05,18.84085]
[1777400196293,37.26,76182.07,0.1,0.16678,9e-05,18.83638]
[1777400196316,37.26,76180.73,0.1,0.16666,9e-05,18.82739]
[1777400196673,37.26,76180.73,0.1,0.16666,9e-05,18.82739]
[1777400200492,37.26,76178.49,0.1,0.16646,9e-05,18.81254]
[1777400201238,37.26,76178.49,0.1,0.16646,9e-05,18.81254]
[1777400201305,37.26,76178.49,0.1,0.16646,9e-05,18.81254]
[1777400203593,37.26,76169.34,0.1,0.16565,9e-05,18.75115]
[1777400203720,37.26,76169.34,0.1,0.16565,9e-05,18.75115]
[1777400204115,37.26,76168.34,0.1,0.16556,9e-05,18.74455]
[1777400206735,37.26,76167.19,0.1,0.16546,9e-05,18.73688]
[1777400207100,37.26,76167.19,0.1,0.16546,9e-05,18.73688]
[1777400207123,37.26,76167.19,0.1,0.16546,9e-05,18.73688]
[1777400207144,37.26,76170.35,0.1,0.16574,9e-05,18.75821]
[1777400207480,37.26,76170.35,0.1,0.16574,9e-05,18.75821]
[1777400208154,37.26,76181.87,0.1,0.16677,9e-05,18.83584]
[1777400209089,37.26,76181.87,0.1,0.16677,9e-05,18.83584]
[1777400209894,37.26,76184.22,0.1,0.16698,9e-05,18.85185]
[1777400210146,37.26,76184.22,0.1,0.16698,9e-05,18.85185]
[1777400215195,37.26,76184.02,0.1,0.16697,9e-05,18.85092]
[1777400220219,37.27,76178.92,0.1,0.16652,9e-05,18.81693]
[1777400220268,37.27,76178.92,0.1,0.16652,9e-05,18.81693]
[1777400221237,37.27,76178.1,0.1,0.16645,9e-05,18.81165]
[1777400226273,37.27,76180.45,0.1,0.16667,9e-05,18.8282]
[1777400229304,37.27,76185.78,0.1,0.16715,9e-05,18.86426]
[1777400234329,37.27,76188.03,0.1,0.16735,9e-05,18.87961]
[1777400240108,37.27,76180.14,0.1,0.16665,9e-05,18.82665]
[1777400245407,37.27,76179.57,0.1,0.16661,9e-05,18.82339]
[1777400250443,37.27,76179.23,0.1,0.16658,9e-05,18.8215]
[1777400255478,37.27,76182.26,0.1,0.16683,9e-05,18.83861]
[1777400260513,37.27,76184.46,0.1,0.16703,9e-05,18.85365]
[1777400265533,37.27,76182.97,0.1,0.1669,9e-05,18.84378]
[1777400270583,37.27,76181.73,0.1,0.16679,9e-05,18.83575]
[1777400275850,37.27,76176.95,0.1,0.16637,9e-05,18.80392]
[1777400281662,37.27,76173.73,0.1,0.1661,9e-05,18.78291]
[1777400286697,37.28,76174.79,0.1,0.1662,9e-05,18.79071]
[1777400291732,37.28,76173.09,0.1,0.16606,9e-05,18.77987]
[1777400296767,37.28,76175.89,0.1,0.16631,9e-05,18.79934]
[1777400301185,37.28,76174.38,0.1,0.16618,9e-05,18.78947]
[1777400301316,37.28,76174.38,0.1,0.16618,9e-05,18.78947]
[1777400301344,37.28,76174.38,0.1,0.16618,9e-05,18.78947]
[1777400301340,37.28,76173.7,0.1,0.16612,9e-05,18.78501]
[1777400301556,37.28,76173.7,0.1,0.16612,9e-05,18.78501]
[1777400301575,37.28,76173.7,0.1,0.16612,9e-05,18.78501]
[1777400301859,37.28,76173.7,0.1,0.16612,9e-05,18.78501]
[1777400301864,37.28,76173.7,0.1,0.16612,9e-05,18.78501]
[1777400301942,37.28,76173.7,0.1,0.16612,9e-05,18.78501]
[1777400302049,37.28,76173.7,0.1,0.16612,9e-05,18.78501]
[1777400302101,37.28,76173.7,0.1,0.16612,9e-05,18.78501]
[1777400302179,37.28,76173.7,0.1,0.16612,9e-05,18.78501]
[1777400302184,37.28,76194.37,0.1,0.16797,9e-05,18.92426]
[1777400303025,37.28,76194.37,0.1,0.16797,9e-05,18.92426]
[1777400303125,37.28,76192.89,0.1,0.16784,9e-05,18.9145]
[1777400304535,37.28,76189.5,0.1,0.16754,9e-05,18.89167]
[1777400304876,37.28,76189.5,0.1,0.16754,9e-05,18.89167]
[1777400304889,37.28,76189.5,0.1,0.16754,9e-05,18.89167]
[1777400305427,37.28,76187.67,0.1,0.16737,9e-05,18.87937]
[1777400305476,37.28,76187.67,0.1,0.16737,9e-05,18.87937]
[1777400308778,37.28,76186.48,0.1,0.16727,9e-05,18.87148]
[1777400308801,37.28,76186.48,0.1,0.16727,9e-05,18.87148]
[1777400308884,37.28,76186.48,0.1,0.16727,9e-05,18.87148]
[1777400309128,37.28,76186.48,0.1,0.16727,9e-05,18.87148]
[1777400310377,37.28,76187.91,0.1,0.1674,9e-05,18.88114]
[1777400311008,37.28,76192.02,0.1,0.16776,9e-05,18.90883]
[1777400311110,37.28,76190.03,0.1,0.16756,9e-05,18.89182]
[1777400313081,37.28,76191.07,0.1,0.16765,9e-05,18.89887]
[1777400313086,37.28,76191.07,0.1,0.16765,9e-05,18.89887]
[1777400313278,37.28,76190.72,0.1,0.16762,9e-05,18.89656]
[1777400313576,37.28,76190.72,0.1,0.16762,9e-05,18.89656]
[1777400318921,37.28,76190.51,0.1,0.16761,9e-05,18.89528]
[1777400321942,37.28,76190.94,0.1,0.16765,9e-05,18.89823]
[1777400321984,37.28,76190.94,0.1,0.16765,9e-05,18.89823]
[1777400322085,37.28,76190.96,0.1,0.16765,9e-05,18.89839]
[1777400327509,37.28,76192.59,0.1,0.1678,9e-05,18.90949]
[1777400327927,37.28,76192.59,0.1,0.1678,9e-05,18.90949]
[1777400333226,37.28,76198.11,0.1,0.1683,9e-05,18.94706]
[1777400333420,37.28,76198.11,0.1,0.1683,9e-05,18.94706]
[1777400334071,37.28,76197.88,0.1,0.16828,9e-05,18.9456]
[1777400335344,37.28,76195.23,0.1,0.16804,9e-05,18.92787]
[1777400340039,37.28,76192.83,0.1,0.16783,9e-05,18.91238]
[1777400343839,37.29,76188.57,0.1,0.16746,9e-05,18.88443]
[1777400347707,37.29,76192.37,0.1,0.16781,9e-05,18.91064]
[1777400347983,37.29,76192.37,0.1,0.16781,9e-05,18.91064]
[1777400353318,37.29,76199.34,0.1,0.16844,9e-05,18.95818]
[1777400359214,37.29,76201.44,0.1,0.16865,9e-05,18.97384]
[1777400364250,37.29,76202.89,0.1,0.16879,9e-05,18.98394]
[1777400365411,37.29,76202.89,0.1,0.16879,9e-05,18.98394]
[1777400369587,37.29,76202.5,0.1,0.16876,9e-05,18.98163]
[1777400371868,37.29,76202.48,0.1,0.16873,9e-05,18.97801]
[1777400377340,37.29,76196.29,0.1,0.16818,9e-05,18.93677]
[1777400382376,37.29,76197.24,0.1,0.16828,9e-05,18.9437]
[1777400382599,37.29,76197.24,0.1,0.16828,9e-05,18.9437]
[1777400382768,37.29,76197.24,0.1,0.16828,9e-05,18.9437]
[1777400388417,37.3,76200.41,0.1,0.16857,9e-05,18.96572]
[1777400390187,37.3,76200.83,0.1,0.16861,9e-05,18.96863]
[1777400394203,37.3,76201.3,0.1,0.16866,9e-05,18.97207]
[1777400394873,37.3,76201.46,0.1,0.16867,9e-05,18.97322]
[1777400395724,37.3,76201.39,0.1,0.16867,9e-05,18.97282]
[1777400396669,37.3,76200.25,0.1,0.16856,9e-05,18.96522]
[1777400398184,37.3,76200.24,0.1,0.16856,9e-05,18.96523]
[1777400403576,37.3,76200.69,0.1,0.16861,9e-05,18.96865]
[1777400404455,37.3,76200.69,0.1,0.16861,9e-05,18.96865]
[1777400404517,37.3,76200.11,0.1,0.16856,9e-05,18.9649]
[1777400404530,37.3,76200.11,0.1,0.16856,9e-05,18.9649]
[1777400410572,37.3,76211.55,0.1,0.16959,9e-05,19.04229]
[1777400416818,37.3,76211.08,0.1,0.16956,9e-05,19.03953]
[1777400422367,37.3,76211.76,0.1,0.16963,9e-05,19.04501]
[1777400423438,37.3,76207.12,0.1,0.16921,9e-05,19.01394]
[1777400426220,37.3,76196.09,0.1,0.16823,9e-05,18.94004]
[1777400426233,37.3,76196.09,0.1,0.16823,9e-05,18.94004]
[1777400426266,37.3,76196.09,0.1,0.16823,9e-05,18.94004]
[1777400426755,37.3,76195.69,0.1,0.1682,9e-05,18.93747]
[1777400429231,37.3,76191.71,0.1,0.16784,9e-05,18.91097]
[1777400434742,37.31,76191.79,0.1,0.16784,9e-05,18.90865]
[1777400440451,37.31,76190.15,0.1,0.1677,9e-05,18.89793]
[1777400446265,37.31,76190.05,0.1,0.16769,9e-05,18.89779]
[1777400446801,37.31,76188.0,0.1,0.16751,9e-05,18.88409]
[1777400450886,37.31,76188.98,0.1,0.16761,9e-05,18.89111]
[1777400456897,37.31,76187.86,0.1,0.16752,9e-05,18.88432]
[1777400461932,37.31,76189.14,0.1,0.16764,9e-05,18.89347]
[1777400466967,37.31,76189.71,0.1,0.1677,9e-05,18.89784]
[1777400468092,37.31,76189.71,0.1,0.1677,9e-05,18.89784]
[1777400472427,37.31,76194.83,0.1,0.16816,9e-05,18.93261]
[1777400472569,37.31,76194.83,0.1,0.16816,9e-05,18.93261]
[1777400473034,37.31,76195.64,0.1,0.16823,9e-05,18.93815]
[1777400473818,37.31,76195.89,0.1,0.16825,9e-05,18.93983]
[1777400476625,37.31,76196.31,0.1,0.16829,9e-05,18.94276]
[1777400480939,37.31,76194.77,0.1,0.16816,9e-05,18.93257]
[1777400484959,37.31,76194.62,0.1,0.16815,9e-05,18.93171]
[1777400485077,37.31,76194.62,0.1,0.16815,9e-05,18.93171]
[1777400489069,37.31,76194.51,0.1,0.16814,9e-05,18.93117]
[1777400494159,37.32,76194.44,0.1,0.16811,9e-05,18.92748]
[1777400496906,37.32,76194.04,0.1,0.16808,9e-05,18.9249]
[1777400496909,37.32,76194.04,0.1,0.16808,9e-05,18.9249]
[1777400500025,37.32,76184.52,0.1,0.16723,9e-05,18.86121]
[1777400500559,37.32,76177.43,0.1,0.16661,9e-05,18.81382]
[1777400500669,37.32,76177.43,0.1,0.16661,9e-05,18.81382]
[1777400505784,37.32,76176.06,0.1,0.16649,9e-05,18.80526]
[1777400505925,37.32,76176.06,0.1,0.16649,9e-05,18.80526]
[1777400507598,37.32,76180.47,0.1,0.16689,9e-05,18.83507]
[1777400507786,37.32,76181.7,0.1,0.167,9e-05,18.84345]
[1777400508257,37.32,76182.57,0.1,0.16708,9e-05,18.8494]
[1777400513513,37.32,76183.07,0.1,0.16713,9e-05,18.85312]
[1777400513521,37.32,76183.07,0.1,0.16713,9e-05,18.85312]
[1777400513583,37.32,76183.07,0.1,0.16713,9e-05,18.85312]
[1777400513626,37.32,76185.74,0.1,0.16737,9e-05,18.87115]
[1777400513691,37.32,76185.74,0.1,0.16737,9e-05,18.87115]
[1777400513954,37.32,76185.74,0.1,0.16737,9e-05,18.87115]
[1777400513998,37.32,76185.74,0.1,0.16737,9e-05,18.87115]
[1777400514445,37.32,76206.52,0.1,0.16923,9e-05,19.0109]
[1777400517338,37.32,76208.9,0.1,0.16944,9e-05,19.02725]
[1777400523005,37.32,76207.41,0.1,0.16932,9e-05,19.01824]
[1777400528397,37.32,76207.47,0.1,0.16934,9e-05,19.0197]
[1777400531367,37.33,76207.39,0.1,0.16934,9e-05,19.0195]
[1777400535040,37.33,76208.6,0.1,0.16946,9e-05,19.02815]
[1777400541068,37.33,76207.0,0.1,0.16933,9e-05,19.01833]
[1777400546522,37.33,76207.69,0.1,0.16941,9e-05,19.02414]
[1777400551558,37.33,76206.83,0.1,0.16931,9e-05,19.0155]
[1777400551912,37.33,76206.83,0.1,0.16931,9e-05,19.0155]
[1777400552921,37.33,76203.98,0.1,0.16906,9e-05,18.9965]
[1777400558606,37.33,76205.63,0.1,0.16922,9e-05,19.00857]
[1777400563641,37.34,76202.89,0.1,0.16899,9e-05,18.991]
[1777400565447,37.34,76203.0,0.1,0.169,9e-05,18.99193]
[1777400566531,37.34,76202.68,0.1,0.16897,9e-05,18.98997]
[1777400570448,37.34,76200.21,0.1,0.16876,9e-05,18.97349]
[1777400575726,37.34,76196.94,0.1,0.16847,9e-05,18.95208]
[1777400580761,37.34,76195.42,0.1,0.16834,9e-05,18.94236]
[1777400581862,37.34,76195.42,0.1,0.16834,9e-05,18.94236]
[1777400586146,37.34,76195.04,0.1,0.16831,9e-05,18.94025]
[1777400586266,37.34,76195.04,0.1,0.16831,9e-05,18.94025]
[1777400586385,37.34,76195.04,0.1,0.16831,9e-05,18.94025]
[1777400586584,37.34,76195.04,0.1,0.16831,9e-05,18.94025]
[1777400587863,37.34,76203.52,0.1,0.16908,9e-05,18.99762]
[1777400587996,37.34,76203.52,0.1,0.16908,9e-05,18.99762]
[1777400588642,37.34,76203.52,0.1,0.16908,9e-05,18.99762]
[1777400588702,37.34,76203.52,0.1,0.16908,9e-05,18.99762]
[1777400588803,37.34,76208.58,0.1,0.16953,9e-05,19.03181]
[1777400589315,37.34,76208.58,0.1,0.16953,9e-05,19.03181]
[1777400589333,37.34,76208.58,0.1,0.16953,9e-05,19.03181]
[1777400589381,37.34,76208.58,0.1,0.16953,9e-05,19.03181]
[1777400589512,37.34,76208.58,0.1,0.16953,9e-05,19.03181]
[1777400589613,37.34,76221.16,0.1,0.17067,9e-05,19.11644]
[1777400589846,37.34,76221.16,0.1,0.17067,9e-05,19.11644]
[1777400590984,37.34,76215.95,0.1,0.1702,9e-05,19.08152]
[1777400591080,37.34,76215.95,0.1,0.1702,9e-05,19.08152]
[1777400591855,37.34,76209.19,0.1,0.16959,9e-05,19.03623]
[1777400592169,37.34,76209.19,0.1,0.16959,9e-05,19.03623]
[1777400592285,37.34,76209.19,0.1,0.16959,9e-05,19.03623]
[1777400592774,37.34,76217.69,0.1,0.17036,9e-05,19.09349]
[1777400593400,37.34,76217.69,0.1,0.17036,9e-05,19.09349]
[1777400595015,37.34,76215.96,0.1,0.17021,9e-05,19.08198]
[1777400600919,37.34,76216.5,0.1,0.17026,9e-05,19.08622]
[1777400606359,37.35,76213.79,0.1,0.17003,9e-05,19.06844]
[1777400608603,37.35,76217.82,0.1,0.17039,9e-05,19.0957]
[1777400608682,37.35,76217.82,0.1,0.17039,9e-05,19.0957]
[1777400608696,37.35,76217.82,0.1,0.17039,9e-05,19.0957]
[1777400608622,37.35,76219.35,0.1,0.17053,9e-05,19.10604]
[1777400608938,37.35,76219.35,0.1,0.17053,9e-05,19.10604]
[1777400609413,37.35,76219.35,0.1,0.17053,9e-05,19.10604]
[1777400609531,37.35,76231.42,0.1,0.17162,9e-05,19.18713]
[1777400609941,37.35,76231.42,0.1,0.17162,9e-05,19.18713]
[1777400609950,37.35,76231.42,0.1,0.17162,9e-05,19.18713]
[1777400609976,37.35,76231.42,0.1,0.17162,9e-05,19.18713]
[1777400610892,37.35,76240.51,0.1,0.17245,9e-05,19.24838]
[1777400611430,37.35,76240.51,0.1,0.17245,9e-05,19.24838]
[1777400612853,37.35,76240.02,0.1,0.17238,9e-05,19.24164]
[1777400612895,37.35,76240.02,0.1,0.17238,9e-05,19.24164]
[1777400612927,37.35,76240.02,0.1,0.17238,9e-05,19.24164]
[1777400613793,37.35,76237.6,0.1,0.17216,9e-05,19.2254]
[1777400616231,37.35,76236.13,0.1,0.17203,9e-05,19.2156]
[1777400620549,37.35,76236.34,0.1,0.17205,9e-05,19.21715]
[1777400626729,37.35,76234.9,0.1,0.17192,9e-05,19.20771]
[1777400630030,37.35,76238.15,0.1,0.17222,9e-05,19.22968]
[1777400631701,37.35,76238.18,0.1,0.17222,9e-05,19.22986]
[1777400637260,37.35,76238.85,0.1,0.17228,9e-05,19.23445]
[1777400640981,37.35,76237.16,0.1,0.17213,9e-05,19.2232]
[1777400646243,37.35,76238.12,0.1,0.17223,9e-05,19.23015]
[1777400651279,37.35,76237.26,0.1,0.17215,9e-05,19.22452]
[1777400655070,37.35,76236.46,0.1,0.17208,9e-05,19.21925]
[1777400656597,37.35,76236.35,0.1,0.17207,9e-05,19.21856]
[1777400662356,37.35,76241.85,0.1,0.17257,9e-05,19.25563]
[1777400665230,37.35,76243.42,0.1,0.17271,9e-05,19.26614]
[1777400670412,37.35,76242.59,0.1,0.17264,9e-05,19.26043]
[1777400673089,37.35,76242.6,0.1,0.17261,9e-05,19.25685]
[1777400673825,37.35,76242.63,0.1,0.17261,9e-05,19.25704]
[1777400681489,37.35,76243.04,0.1,0.17265,9e-05,19.25967]
[1777400682740,37.35,76243.04,0.1,0.17265,9e-05,19.25967]
[1777400689760,37.35,76240.16,0.1,0.17239,9e-05,19.24019]
[1777400697602,37.35,76235.35,0.1,0.17196,9e-05,19.20828]
[1777400698115,37.35,76235.35,0.1,0.17196,9e-05,19.20828]
[1777400698222,37.35,76235.35,0.1,0.17196,9e-05,19.20828]
[1777400698264,37.35,76235.35,0.1,0.17196,9e-05,19.20828]
[1777400698350,37.35,76235.35,0.1,0.17196,9e-05,19.20828]
[1777400698730,37.35,76251.22,0.1,0.1734,9e-05,19.31481]
[1777400699050,37.35,76251.22,0.1,0.1734,9e-05,19.31481]
[1777400699124,37.35,76251.22,0.1,0.1734,9e-05,19.31481]
[1777400699616,37.35,76258.08,0.1,0.17402,9e-05,19.36089]
[1777400700235,37.35,76258.08,0.1,0.17402,9e-05,19.36089]
[1777400700623,37.35,76256.41,0.1,0.17387,9e-05,19.3498]
[1777400701580,37.35,76256.41,0.1,0.17387,9e-05,19.3498]
[1777400707833,37.35,76264.36,0.1,0.17461,9e-05,19.40375]
[1777400714147,37.35,76260.31,0.1,0.17425,9e-05,19.37741]
[1777400714184,37.35,76260.31,0.1,0.17425,9e-05,19.37741]
[1777400714689,37.35,76260.31,0.1,0.17425,9e-05,19.37741]
[1777400716830,37.35,76265.76,0.1,0.17475,9e-05,19.41422]
[1777400720978,37.35,76257.55,0.1,0.174,9e-05,19.35923]
[1777400721315,37.35,76257.55,0.1,0.174,9e-05,19.35923]
[1777400726805,37.35,76251.5,0.1,0.17345,9e-05,19.31871]
[1777400728619,37.35,76251.37,0.1,0.17344,9e-05,19.31789]
[1777400732855,37.36,76242.34,0.1,0.1726,9e-05,19.25417]
[1777400737074,37.36,76239.41,0.1,0.17234,9e-05,19.23515]
[1777400737778,37.36,76239.41,0.1,0.17234,9e-05,19.23515]
[1777400738819,37.36,76240.58,0.1,0.17245,9e-05,19.24327]
[1777400742933,37.36,76233.41,0.1,0.17182,9e-05,19.19595]
[1777400742951,37.36,76233.41,0.1,0.17182,9e-05,19.19595]
[1777400743123,37.36,76232.28,0.1,0.17172,9e-05,19.18857]
[1777400744896,37.36,76229.76,0.1,0.17149,9e-05,19.17187]
[1777400744936,37.36,76230.63,0.1,0.17157,9e-05,19.17796]
[1777400750020,37.36,76230.51,0.1,0.17158,9e-05,19.1781]
[1777400751652,37.36,76230.48,0.1,0.17158,9e-05,19.17813]
[1777400751753,37.36,76230.6,0.1,0.17159,9e-05,19.17918]
[1777400752960,37.36,76231.0,0.1,0.17163,9e-05,19.1821]
[1777400752992,37.36,76231.07,0.1,0.17164,9e-05,19.1828]
[1777400758028,37.37,76230.58,0.1,0.17161,9e-05,19.18046]
[1777400758127,37.37,76229.87,0.1,0.17155,9e-05,19.17593]
[1777400760374,37.37,76231.83,0.1,0.17173,9e-05,19.18955]
[1777400760378,37.37,76232.97,0.1,0.17183,9e-05,19.1972]
[1777400767727,37.37,76231.83,0.1,0.17175,9e-05,19.19071]
[1777400767802,37.37,76231.94,0.1,0.17176,9e-05,19.19189]
[1777400768926,37.37,76231.76,0.1,0.17175,9e-05,19.1909]
[1777400769284,37.37,76231.76,0.1,0.17175,9e-05,19.1909]
[1777400773413,37.37,76220.73,0.1,0.17077,9e-05,19.11774]
[1777400774177,37.37,76220.45,0.1,0.17074,9e-05,19.11607]
[1777400774822,37.37,76220.45,0.1,0.17074,9e-05,19.11607]
[1777400776075,37.37,76218.82,0.1,0.1706,9e-05,19.10556]
[1777400781913,37.38,76223.6,0.1,0.17105,9e-05,19.13891]
[1777400782056,37.38,76223.6,0.1,0.17105,9e-05,19.13891]
[1777400782196,37.38,76223.54,0.1,0.17105,9e-05,19.13868]
[1777400787230,37.38,76225.33,0.1,0.17122,9e-05,19.1515]
[1777400790629,37.38,76226.78,0.1,0.17136,9e-05,19.16151]
[1777400793002,37.38,76228.41,0.1,0.17148,9e-05,19.16918]
[1777400793003,37.38,76228.41,0.1,0.17148,9e-05,19.16918]
[1777400795732,37.38,76228.89,0.1,0.17153,9e-05,19.17261]
[1777400795777,37.38,76228.89,0.1,0.17153,9e-05,19.17261]
[1777400796523,37.38,76229.19,0.1,0.17156,9e-05,19.17483]
[1777400800447,37.38,76236.41,0.1,0.17222,9e-05,19.22336]
[1777400800641,37.38,76236.41,0.1,0.17222,9e-05,19.22336]
[1777400802635,37.38,76234.45,0.1,0.17204,9e-05,19.21027]
[1777400802692,37.38,76234.45,0.1,0.17204,9e-05,19.21027]
[1777400802825,37.38,76234.45,0.1,0.17204,9e-05,19.21027]
[1777400802845,37.38,76233.02,0.1,0.17191,9e-05,19.20073]
[1777400805787,37.38,76224.45,0.1,0.17114,9e-05,19.14343]
[1777400807768,37.38,76224.24,0.1,0.17112,9e-05,19.14231]
[1777400808869,37.38,76223.81,0.1,0.17109,9e-05,19.13958]
[1777400814420,37.38,76219.85,0.1,0.17073,9e-05,19.11331]
[1777400819783,37.38,76219.82,0.1,0.17073,9e-05,19.1132]
[1777400825497,37.38,76220.46,0.1,0.17079,9e-05,19.11779]
[1777400828828,37.38,76221.2,0.1,0.17086,9e-05,19.12281]
[1777400829887,37.38,76223.14,0.1,0.17104,9e-05,19.13585]
[1777400830539,37.38,76225.75,0.1,0.17127,9e-05,19.15335]
[1777400831550,37.38,76226.17,0.1,0.17131,9e-05,19.15614]
[1777400831597,37.38,76225.48,0.1,0.17125,9e-05,19.15149]
[1777400834618,37.39,76225.5,0.1,0.17125,9e-05,19.15191]
[1777400834621,37.39,76225.51,0.1,0.17126,9e-05,19.1521]
[1777400840537,37.39,76225.98,0.1,0.1713,9e-05,19.15514]
[1777400840601,37.39,76226.83,0.1,0.17137,9e-05,19.16078]
[1777400842627,37.39,76229.35,0.1,0.1716,9e-05,19.17778]
[1777400844589,37.39,76230.43,0.1,0.1717,9e-05,19.18519]
[1777400847264,37.39,76230.41,0.1,0.1717,9e-05,19.18526]
[1777400852957,37.39,76238.14,0.1,0.17238,9e-05,19.23369]
[1777400861487,37.39,76236.04,0.1,0.17219,9e-05,19.21957]
[1777400861847,37.39,76236.04,0.1,0.17219,9e-05,19.21957]
[1777400863070,37.39,76234.76,0.1,0.17208,9e-05,19.21108]
[1777400863261,37.39,76234.76,0.1,0.17208,9e-05,19.21108]
[1777400863764,37.39,76233.65,0.1,0.17198,9e-05,19.20369]
[1777400864040,37.39,76233.65,0.1,0.17198,9e-05,19.20369]
[1777400864772,37.39,76230.44,0.1,0.17168,9e-05,19.18207]
[1777400867913,37.39,76230.56,0.1,0.1717,9e-05,19.18305]
[1777400867952,37.39,76230.56,0.1,0.1717,9e-05,19.18314]
[1777400873530,37.39,76230.15,0.1,0.17166,9e-05,19.18018]
[1777400878870,37.39,76223.24,0.1,0.17103,9e-05,19.13362]
[1777400879320,37.39,76223.24,0.1,0.17103,9e-05,19.13362]
[1777400880684,37.39,76221.88,0.1,0.17091,9e-05,19.12449]
[1777400882697,37.39,76207.57,0.1,0.16962,9e-05,19.02852]
[1777400883366,37.39,76209.34,0.1,0.16978,9e-05,19.04051]
[1777400889850,37.39,76209.52,0.1,0.16981,9e-05,19.04239]
[1777400891103,37.39,76202.95,0.1,0.16922,9e-05,18.99869]
[1777400891127,37.39,76202.95,0.1,0.16922,9e-05,18.99869]
[1777400891153,37.39,76202.95,0.1,0.16922,9e-05,18.99869]
[1777400891212,37.39,76202.95,0.1,0.16922,9e-05,18.99869]
[1777400891960,37.39,76204.06,0.1,0.16932,9e-05,19.00628]
[1777400896520,37.39,76202.83,0.1,0.16922,9e-05,18.99814]
[1777400902031,37.39,76203.27,0.1,0.16926,9e-05,19.00132]
[1777400907067,37.39,76203.66,0.1,0.1693,9e-05,19.00415]
[1777400912101,37.39,76203.66,0.1,0.16927,9e-05,19.00074]
[1777400917848,37.39,76203.3,0.1,0.16925,9e-05,18.99851]
[1777400917972,37.39,76203.3,0.1,0.16925,9e-05,18.99851]
[1777400921471,37.39,76201.53,0.1,0.16909,9e-05,18.98689]
[1777400921505,37.39,76201.53,0.1,0.16909,9e-05,18.98689]
[1777400926510,37.39,76199.61,0.1,0.16892,9e-05,18.97442]
[1777400928149,37.39,76201.16,0.1,0.16907,9e-05,18.985]
[1777400931161,37.39,76202.24,0.1,0.16916,9e-05,18.99247]
[1777400931577,37.39,76202.24,0.1,0.16916,9e-05,18.99247]
[1777400939289,37.4,76206.22,0.1,0.16954,9e-05,19.02068]
[1777400944325,37.4,76207.95,0.1,0.16971,9e-05,19.03298]
[1777400947272,37.4,76208.03,0.1,0.16972,9e-05,19.03375]
[1777400952381,37.4,76208.31,0.1,0.16975,9e-05,19.03633]
[1777400957416,37.4,76208.57,0.1,0.16978,9e-05,19.03834]
[1777400965472,37.4,76208.56,0.1,0.16978,9e-05,19.03829]
[1777400970507,37.4,76208.15,0.1,0.16974,9e-05,19.03539]
[1777400980974,37.4,76208.81,0.1,0.16977,9e-05,19.03607]
[1777400983167,37.4,76208.81,0.1,0.16977,9e-05,19.03594]
[1777400987207,37.4,76208.56,0.1,0.16975,9e-05,19.03465]
[1777400987641,37.4,76217.42,0.1,0.17055,9e-05,19.09418]
[1777400988943,37.4,76217.42,0.1,0.17055,9e-05,19.09418]
[1777400989006,37.4,76217.42,0.1,0.17055,9e-05,19.09418]
[1777400989044,37.4,76223.56,0.1,0.17111,9e-05,19.13551]
[1777400991998,37.4,76221.36,0.1,0.17091,9e-05,19.12074]
[1777400992100,37.4,76220.68,0.1,0.17085,9e-05,19.11618]
[1777400997761,37.4,76221.16,0.1,0.17089,9e-05,19.1194]
[1777401002943,37.4,76221.06,0.1,0.17088,9e-05,19.11872]
[1777401008838,37.4,76222.37,0.1,0.171,9e-05,19.1274]
[1777401013873,37.4,76225.94,0.1,0.17132,9e-05,19.15127]
[1777401018908,37.4,76230.58,0.1,0.17174,9e-05,19.18222]
[1777401023943,37.4,76229.41,0.1,0.17163,9e-05,19.17448]
[1777401029287,37.4,76230.33,0.1,0.17172,9e-05,19.18068]
[1777401029502,37.4,76230.33,0.1,0.17172,9e-05,19.18068]
[1777401029985,37.4,76228.68,0.1,0.17157,9e-05,19.16965]
[1777401030789,37.4,76228.68,0.1,0.17157,9e-05,19.16965]
[1777401030803,37.4,76228.68,0.1,0.17157,9e-05,19.16965]
[1777401030859,37.4,76228.68,0.1,0.17157,9e-05,19.16965]
[1777401031135,37.4,76229.07,0.1,0.17158,9e-05,19.16866]
[1777401032827,37.4,76233.59,0.1,0.17199,9e-05,19.19898]
[1777401033678,37.4,76233.32,0.1,0.17196,9e-05,19.19719]
[1777401034665,37.4,76233.18,0.1,0.17195,9e-05,19.19623]
[1777401035071,37.4,76233.46,0.1,0.17198,9e-05,19.19809]
[1777401038053,37.4,76233.09,0.1,0.17194,9e-05,19.19558]
[1777401038144,37.4,76230.04,0.1,0.17167,9e-05,19.17512]
[1777401038915,37.4,76230.04,0.1,0.17167,9e-05,19.17512]
[1777401039048,37.4,76229.38,0.1,0.17161,9e-05,19.17068]
[1777401039879,37.4,76229.38,0.1,0.17161,9e-05,19.17068]
[1777401040055,37.4,76231.22,0.1,0.17177,9e-05,19.18303]
[1777401040310,37.4,76231.22,0.1,0.17177,9e-05,19.18303]
[1777401041062,37.4,76231.28,0.1,0.17178,9e-05,19.18345]
[1777401042270,37.4,76232.01,0.1,0.17184,9e-05,19.18835]
[1777401042372,37.4,76232.01,0.1,0.17184,9e-05,19.18835]
[1777401045554,37.4,76231.51,0.1,0.1718,9e-05,19.18499]
[1777401046097,37.4,76231.52,0.1,0.1718,9e-05,19.18507]
[1777401048082,37.4,76231.91,0.1,0.17184,9e-05,19.18769]
[1777401048135,37.4,76231.91,0.1,0.17184,9e-05,19.18769]
[1777401048111,37.4,76233.29,0.1,0.17196,9e-05,19.19694]
[1777401049118,37.4,76234.56,0.1,0.17208,9e-05,19.20545]
[1777401049637,37.4,76234.56,0.1,0.17208,9e-05,19.20545]
[1777401050125,37.4,76234.18,0.1,0.17204,9e-05,19.20289]
[1777401055812,37.4,76233.69,0.1,0.172,9e-05,19.19951]
[1777401061202,37.4,76229.56,0.1,0.17162,9e-05,19.17183]
[1777401061725,37.4,76229.56,0.1,0.17162,9e-05,19.17183]
[1777401067244,37.4,76225.2,0.1,0.17123,9e-05,19.14276]
[1777401069075,37.4,76225.2,0.1,0.17123,9e-05,19.14276]
[1777401072881,37.4,76221.63,0.1,0.17091,9e-05,19.11876]
[1777401074394,37.4,76212.72,0.1,0.17011,9e-05,19.05905]
[1777401076368,37.4,76208.7,0.1,0.16975,9e-05,19.0323]
[1777401082874,37.4,76206.72,0.1,0.16958,9e-05,19.01987]
[1777401084671,37.4,76207.06,0.1,0.16962,9e-05,19.02246]
[1777401087381,37.4,76207.09,0.1,0.16962,9e-05,19.02265]
[1777401089347,37.4,76207.12,0.1,0.16962,9e-05,19.02278]
[1777401094434,37.4,76212.84,0.1,0.17011,9e-05,19.05737]
[1777401099469,37.4,76212.8,0.1,0.17011,9e-05,19.05723]
[1777401104504,37.4,76210.83,0.1,0.16992,9e-05,19.04363]
[1777401109539,37.4,76208.17,0.1,0.16968,9e-05,19.02556]
[1777401113498,37.4,76205.76,0.1,0.16946,9e-05,19.00935]
[1777401114721,37.4,76205.0,0.1,0.1694,9e-05,19.00424]
[1777401114904,37.4,76205.0,0.1,0.1694,9e-05,19.00424]
[1777401116872,37.4,76202.66,0.1,0.16919,9e-05,18.98854]
[1777401116891,37.4,76202.66,0.1,0.16919,9e-05,18.98854]
[1777401119883,37.4,76203.84,0.1,0.16929,9e-05,18.99652]
[1777401125652,37.4,76209.81,0.1,0.16983,9e-05,19.03635]
[1777401129751,37.4,76209.42,0.1,0.16979,9e-05,19.0336]
[1777401135722,37.4,76207.57,0.1,0.16962,9e-05,19.02094]
[1777401138536,37.4,76205.78,0.1,0.16946,9e-05,19.0089]
[1777401139768,37.4,76205.47,0.1,0.16943,9e-05,19.00682]
[1777401140627,37.4,76204.43,0.1,0.16934,9e-05,18.99985]
[1777401146311,37.4,76201.94,0.1,0.16912,9e-05,18.98327]
[1777401146473,37.4,76201.69,0.1,0.16909,9e-05,18.98164]
[1777401149311,37.4,76196.36,0.1,0.16862,9e-05,18.94601]
[1777401154774,37.4,76197.24,0.1,0.16868,9e-05,18.94885]
[1777401157140,37.4,76196.71,0.1,0.16864,9e-05,18.94548]
[1777401159920,37.4,76192.12,0.1,0.16823,9e-05,18.91498]
[1777401160113,37.4,76192.12,0.1,0.16823,9e-05,18.91498]
[1777401163367,37.4,76186.38,0.1,0.16773,9e-05,18.87716]
[1777401168953,37.41,76185.39,0.1,0.16765,9e-05,18.87165]
[1777401172027,37.41,76188.81,0.1,0.16796,9e-05,18.89495]
[1777401172886,37.41,76195.18,0.1,0.16853,9e-05,18.93784]
[1777401173377,37.41,76201.07,0.1,0.16906,9e-05,18.97745]
[1777401173544,37.41,76201.07,0.1,0.16906,9e-05,18.97745]
[1777401173613,37.41,76201.07,0.1,0.16906,9e-05,18.97745]
[1777401178950,37.41,76202.89,0.1,0.16923,9e-05,18.98984]
[1777401184064,37.41,76201.71,0.1,0.16913,9e-05,18.9821]
[1777401188574,37.41,76202.32,0.1,0.16918,9e-05,18.98632]
[1777401188592,37.41,76202.32,0.1,0.16918,9e-05,18.98632]
[1777401189099,37.41,76190.84,0.1,0.16816,9e-05,18.90937]
[1777401192028,37.41,76188.85,0.1,0.16798,9e-05,18.8961]
[1777401193937,37.41,76189.61,0.1,0.16805,9e-05,18.9013]
[1777401193944,37.41,76189.61,0.1,0.16805,9e-05,18.9013]
[1777401199169,37.41,76193.36,0.1,0.16838,9e-05,18.92655]
[1777401200996,37.41,76192.79,0.1,0.16833,9e-05,18.92274]
[1777401203346,37.41,76193.18,0.1,0.16837,9e-05,18.92538]
[1777401210020,37.41,76194.35,0.1,0.16847,9e-05,18.93328]
[1777401211862,37.41,76194.17,0.1,0.16843,9e-05,18.92847]
[1777401217294,37.41,76193.86,0.1,0.16841,9e-05,18.92645]
[1777401222330,37.41,76193.08,0.1,0.16834,9e-05,18.92128]
[1777401227365,37.41,76193.02,0.1,0.16833,9e-05,18.92098]
[1777401228131,37.41,76193.02,0.1,0.16833,9e-05,18.92098]
[1777401228162,37.41,76193.02,0.1,0.16833,9e-05,18.92098]
[1777401228230,37.41,76193.02,0.1,0.16833,9e-05,18.92098]
[1777401228391,37.41,76193.02,0.1,0.16833,9e-05,18.92098]
[1777401228597,37.41,76199.8,0.1,0.16894,9e-05,18.96645]
[1777401228822,37.41,76199.8,0.1,0.16894,9e-05,18.96645]
[1777401228880,37.41,76199.8,0.1,0.16894,9e-05,18.96645]
[1777401228941,37.41,76199.8,0.1,0.16894,9e-05,18.96645]
[1777401229379,37.41,76219.67,0.1,0.17073,9e-05,19.09968]
[1777401229441,37.41,76219.67,0.1,0.17073,9e-05,19.09968]
[1777401230177,37.41,76219.67,0.1,0.17073,9e-05,19.09968]
[1777401230392,37.41,76219.67,0.1,0.17073,9e-05,19.09968]
[1777401231393,37.41,76221.59,0.1,0.1709,9e-05,19.11279]
[1777401234877,37.41,76221.4,0.1,0.17089,9e-05,19.11152]
[1777401235461,37.41,76221.4,0.1,0.17089,9e-05,19.11152]
[1777401235562,37.41,76219.55,0.1,0.17072,9e-05,19.09912]
[1777401241463,37.41,76220.58,0.1,0.17081,9e-05,19.10612]
[1777401246498,37.41,76221.06,0.1,0.17086,9e-05,19.10938]
[1777401251532,37.41,76220.52,0.1,0.17081,9e-05,19.10578]
[1777401256568,37.41,76217.07,0.1,0.1705,9e-05,19.08276]
[1777401262609,37.41,76216.99,0.1,0.17049,9e-05,19.08243]
[1777401266730,37.41,76217.01,0.1,0.1705,9e-05,19.08265]
[1777401271387,37.41,76214.79,0.1,0.1703,9e-05,19.06767]
[1777401274387,37.41,76216.4,0.1,0.17042,9e-05,19.07482]
[1777401279735,37.41,76220.61,0.1,0.17079,9e-05,19.10293]
[1777401286023,37.41,76218.72,0.1,0.17062,9e-05,19.09014]
[1777401292068,37.41,76217.69,0.1,0.17053,9e-05,19.08328]
[1777401292165,37.41,76217.69,0.1,0.17053,9e-05,19.08328]
[1777401292178,37.41,76217.69,0.1,0.17053,9e-05,19.08328]
[1777401292363,37.41,76217.69,0.1,0.17053,9e-05,19.08328]
[1777401292376,37.41,76217.69,0.1,0.17053,9e-05,19.08328]
[1777401292682,37.41,76217.59,0.1,0.17052,9e-05,19.08263]
[1777401292742,37.41,76217.59,0.1,0.17052,9e-05,19.08263]
[1777401293103,37.41,76217.59,0.1,0.17052,9e-05,19.08263]
[1777401293134,37.41,76203.24,0.1,0.16923,9e-05,18.98642]
[1777401294294,37.41,76203.24,0.1,0.16923,9e-05,18.98642]
[1777401294654,37.41,76196.72,0.1,0.16865,9e-05,18.94275]
[1777401296086,37.41,76194.67,0.1,0.16847,9e-05,18.929]
[1777401301147,37.41,76187.23,0.1,0.16781,9e-05,18.87973]
[1777401307926,37.42,76185.19,0.1,0.16765,9e-05,18.86737]
[1777401313968,37.42,76186.73,0.1,0.1678,9e-05,18.87865]
[1777401319633,37.42,76184.52,0.1,0.16761,9e-05,18.8645]
[1777401326882,37.42,76183.47,0.1,0.16752,9e-05,18.85801]
[1777401332096,37.42,76180.02,0.1,0.16722,9e-05,18.83306]
[1777401337131,37.43,76175.08,0.1,0.16679,9e-05,18.80069]
[1777401343127,37.43,76175.78,0.1,0.16686,9e-05,18.80602]
[1777401350222,37.43,76175.72,0.1,0.16687,9e-05,18.807]
[1777401353293,37.43,76175.69,0.1,0.16687,9e-05,18.8071]
[1777401353307,37.43,76175.69,0.1,0.16687,9e-05,18.8071]
[1777401353403,37.43,76175.69,0.1,0.16687,9e-05,18.8071]
[1777401353445,37.43,76175.69,0.1,0.16687,9e-05,18.8071]
[1777401353489,37.43,76175.69,0.1,0.16687,9e-05,18.8071]
[1777401353680,37.43,76175.7,0.1,0.16688,9e-05,18.80732]
[1777401353858,37.43,76175.7,0.1,0.16688,9e-05,18.80732]
[1777401353994,37.43,76175.7,0.1,0.16688,9e-05,18.80732]
[1777401354598,37.43,76216.68,0.1,0.17054,9e-05,19.08199]
[1777401354759,37.43,76216.68,0.1,0.17054,9e-05,19.08199]
[1777401355579,37.43,76219.45,0.1,0.17079,9e-05,19.10072]
[1777401355821,37.43,76219.45,0.1,0.17079,9e-05,19.10072]
[1777401356334,37.43,76219.45,0.1,0.17079,9e-05,19.10072]
[1777401356590,37.43,76219.45,0.1,0.17079,9e-05,19.10072]
[1777401356725,37.43,76219.9,0.1,0.17084,9e-05,19.10391]
[1777401357211,37.43,76219.9,0.1,0.17084,9e-05,19.10391]
[1777401357302,37.43,76219.9,0.1,0.17084,9e-05,19.10391]
[1777401358086,37.43,76219.9,0.1,0.17084,9e-05,19.10392]
[1777401362356,37.43,76219.17,0.1,0.17077,9e-05,19.09906]
[1777401370372,37.43,76216.92,0.1,0.17057,9e-05,19.08435]
[1777401371144,37.43,76216.92,0.1,0.17057,9e-05,19.08435]
[1777401376414,37.43,76220.1,0.1,0.17086,9e-05,19.10584]
[1777401377952,37.43,76220.33,0.1,0.17088,9e-05,19.1074]
[1777401383463,37.43,76219.22,0.1,0.17078,9e-05,19.10004]
[1777401389505,37.43,76220.04,0.1,0.17086,9e-05,19.10563]
[1777401392021,37.43,76219.82,0.1,0.17082,9e-05,19.10057]
[1777401399643,37.43,76220.61,0.1,0.17089,9e-05,19.10593]
[1777401399670,37.43,76221.85,0.1,0.171,9e-05,19.11426]
[1777401399906,37.43,76221.85,0.1,0.171,9e-05,19.11426]
[1777401400327,37.43,76221.85,0.1,0.171,9e-05,19.11426]
[1777401401652,37.43,76224.79,0.1,0.17127,9e-05,19.13395]
[1777401402488,37.43,76223.52,0.1,0.17115,9e-05,19.12541]
[1777401402596,37.43,76223.31,0.1,0.17113,9e-05,19.12398]
[1777401404699,37.43,76223.18,0.1,0.17112,9e-05,19.12325]
[1777401414330,37.44,76224.01,0.1,0.17121,9e-05,19.12991]
[1777401416214,37.44,76222.2,0.1,0.17105,9e-05,19.11819]
[1777401421729,37.44,76221.8,0.1,0.17103,9e-05,19.11639]
[1777401427534,37.44,76223.84,0.1,0.17122,9e-05,19.1306]
[1777401432284,37.44,76222.02,0.1,0.17106,9e-05,19.11845]
[1777401432369,37.44,76222.23,0.1,0.17108,9e-05,19.11984]
[1777401432826,37.44,76222.23,0.1,0.17108,9e-05,19.11984]
[1777401438848,37.44,76218.87,0.1,0.17077,9e-05,19.09728]
[1777401442575,37.44,76218.94,0.1,0.17078,9e-05,19.09777]
[1777401445033,37.44,76227.19,0.1,0.17152,9e-05,19.15305]
[1777401445035,37.44,76225.93,0.1,0.17141,9e-05,19.14454]
[1777401450091,37.44,76224.84,0.1,0.17132,9e-05,19.13759]
[1777401453244,37.44,76224.88,0.1,0.1713,9e-05,19.13439]
[1777401453249,37.44,76223.63,0.1,0.17119,9e-05,19.12609]
[1777401458989,37.44,76221.16,0.1,0.17096,9e-05,19.10941]
[1777401463543,37.44,76220.33,0.1,0.17089,9e-05,19.10382]
[1777401469059,37.44,76221.05,0.1,0.17095,9e-05,19.10864]
[1777401474094,37.44,76220.16,0.1,0.17087,9e-05,19.10269]
[1777401479367,37.44,76219.02,0.1,0.17077,9e-05,19.0951]
[1777401484771,37.44,76218.72,0.1,0.17074,9e-05,19.09325]
[1777401491213,37.44,76221.6,0.1,0.171,9e-05,19.11254]
[1777401495954,37.44,76222.14,0.1,0.17105,9e-05,19.11607]
[1777401496856,37.44,76218.57,0.1,0.17073,9e-05,19.09214]
[1777401496934,37.44,76218.57,0.1,0.17073,9e-05,19.09214]
[1777401497479,37.44,76218.57,0.1,0.17073,9e-05,19.09214]
[1777401500861,37.44,76208.77,0.1,0.16984,9e-05,19.02628]
[1777401507161,37.44,76205.31,0.1,0.16953,9e-05,19.00282]
[1777401507167,37.44,76205.31,0.1,0.16953,9e-05,19.00282]
[1777401514710,37.44,76201.75,0.1,0.16919,9e-05,18.97546]
[1777401516580,37.44,76201.75,0.1,0.16919,9e-05,18.97557]
[1777401517740,37.44,76201.75,0.1,0.16919,9e-05,18.97566]
[1777401523441,37.44,76202.22,0.1,0.16924,9e-05,18.979]
[1777401525163,37.44,76202.43,0.1,0.16925,9e-05,18.98045]
[1777401528755,37.44,76202.34,0.1,0.16925,9e-05,18.97995]
[1777401535212,37.44,76202.27,0.1,0.16925,9e-05,18.97974]
[1777401542155,37.44,76196.28,0.1,0.16872,9e-05,18.94016]
[1777401552399,37.44,76197.5,0.1,0.16883,9e-05,18.94896]
[1777401557680,37.45,76196.84,0.1,0.16879,9e-05,18.94548]
[1777401562714,37.45,76195.96,0.1,0.16872,9e-05,18.94022]
[1777401567749,37.45,76196.48,0.1,0.16877,9e-05,18.9442]
[1777401574276,37.45,76196.48,0.1,0.16877,9e-05,18.9442]
[1777401583863,37.45,76197.36,0.1,0.16885,9e-05,18.94793]
[1777401589077,37.45,76197.8,0.1,0.16889,9e-05,18.95118]
[1777401595948,37.45,76196.47,0.1,0.16878,9e-05,18.94293]
[1777401603003,37.45,76196.04,0.1,0.16875,9e-05,18.94059]
[1777401610054,37.46,76196.36,0.1,0.16879,9e-05,18.94326]
[1777401617103,37.46,76196.4,0.1,0.1688,9e-05,18.94401]
[1777401622145,37.46,76194.45,0.1,0.16863,9e-05,18.93133]
[1777401627180,37.46,76196.45,0.1,0.16881,9e-05,18.94512]
[1777401630578,37.46,76196.36,0.1,0.1688,9e-05,18.94464]
[1777401630669,37.46,76196.36,0.1,0.1688,9e-05,18.94464]
[1777401630692,37.46,76196.36,0.1,0.1688,9e-05,18.94464]
[1777401631320,37.46,76196.28,0.1,0.1688,9e-05,18.94417]
[1777401632193,37.46,76198.67,0.1,0.16899,9e-05,18.95661]
[1777401637813,37.46,76198.71,0.1,0.16899,9e-05,18.95703]
[1777401643292,37.46,76197.27,0.1,0.16887,9e-05,18.94766]
[1777401644343,37.46,76197.27,0.1,0.16887,9e-05,18.94766]
[1777401644361,37.46,76197.27,0.1,0.16887,9e-05,18.94766]
[1777401644390,37.46,76197.27,0.1,0.16887,9e-05,18.94766]
[1777401645940,37.46,76197.27,0.1,0.16887,9e-05,18.94771]
[1777401646774,37.46,76195.93,0.1,0.16875,9e-05,18.93868]
[1777401650519,37.46,76194.64,0.1,0.16863,9e-05,18.92993]
[1777401655488,37.46,76196.09,0.1,0.16876,9e-05,18.93953]
[1777401658956,37.46,76196.29,0.1,0.16878,9e-05,18.9408]
[1777401664278,37.46,76196.31,0.1,0.16878,9e-05,18.94107]
[1777401668204,37.46,76195.83,0.1,0.16874,9e-05,18.93799]
[1777401669873,37.46,76196.24,0.1,0.16878,9e-05,18.94076]
[1777401672467,37.46,76195.79,0.1,0.16874,9e-05,18.93783]
[1777401676335,37.46,76196.5,0.1,0.1688,9e-05,18.94269]
[1777401678516,37.46,76199.34,0.1,0.16906,9e-05,18.96169]
[1777401678617,37.46,76199.34,0.1,0.16906,9e-05,18.96169]
[1777401681418,37.46,76197.51,0.1,0.16889,9e-05,18.94955]
[1777401688611,37.46,76197.23,0.1,0.16887,9e-05,18.94803]
[1777401690357,37.46,76197.24,0.1,0.16888,9e-05,18.94814]
[1777401690399,37.46,76197.24,0.1,0.16888,9e-05,18.94814]
[1777401695660,37.46,76200.13,0.1,0.16911,9e-05,18.96401]
[1777401700695,37.46,76198.3,0.1,0.16895,9e-05,18.95187]
[1777401703044,37.46,76197.69,0.1,0.1689,9e-05,18.94785]
[1777401703051,37.46,76197.69,0.1,0.1689,9e-05,18.94785]
[1777401707683,37.46,76195.69,0.1,0.16872,9e-05,18.93436]
[1777401712779,37.46,76196.38,0.1,0.16877,9e-05,18.93874]
[1777401714715,37.46,76196.38,0.1,0.16877,9e-05,18.93874]
[1777401718887,37.46,76196.31,0.1,0.16877,9e-05,18.93818]
[1777401719823,37.46,76196.31,0.1,0.16876,9e-05,18.93797]
[1777401722843,37.46,76193.95,0.1,0.16855,9e-05,18.92208]
[1777401722911,37.46,76193.95,0.1,0.16855,9e-05,18.92208]
[1777401722972,37.46,76193.95,0.1,0.16855,9e-05,18.92208]
[1777401728890,37.46,76187.47,0.1,0.16797,9e-05,18.87877]
[1777401730646,37.46,76187.47,0.1,0.16797,9e-05,18.87877]
[1777401730905,37.46,76188.11,0.1,0.16803,9e-05,18.88307]
[1777401732802,37.46,76187.92,0.1,0.16801,9e-05,18.88177]
[1777401737954,37.46,76187.92,0.1,0.16801,9e-05,18.88162]
[1777401739195,37.46,76189.89,0.1,0.16819,9e-05,18.89479]
[1777401739968,37.46,76188.85,0.1,0.16809,9e-05,18.88778]
[1777401745007,37.46,76188.36,0.1,0.16805,9e-05,18.88431]
[1777401749568,37.46,76187.69,0.1,0.16799,9e-05,18.87976]
[1777401754788,37.46,76187.51,0.1,0.16795,9e-05,18.87488]
[1777401760403,37.46,76187.61,0.1,0.16795,9e-05,18.87544]
[1777401766638,37.46,76187.87,0.1,0.16798,9e-05,18.87712]
[1777401766686,37.46,76187.87,0.1,0.16798,9e-05,18.87712]
[1777401772192,37.46,76191.81,0.1,0.16832,9e-05,18.90318]
[1777401777226,37.46,76189.34,0.1,0.1681,9e-05,18.88644]
[1777401779644,37.46,76189.05,0.1,0.16807,9e-05,18.88447]
[1777401782263,37.46,76177.37,0.1,0.16703,9e-05,18.80626]
[1777401783687,37.46,76177.37,0.1,0.16703,9e-05,18.80626]
[1777401787325,37.46,76175.45,0.1,0.16687,9e-05,18.79371]
[1777401789645,37.46,76175.5,0.1,0.16688,9e-05,18.7944]
[1777401789660,37.46,76175.03,0.1,0.16684,9e-05,18.79137]
[1777401795255,37.46,76171.83,0.1,0.16655,9e-05,18.77005]
[1777401798442,37.46,76171.38,0.1,0.16651,9e-05,18.76708]
[1777401800424,37.46,76171.38,0.1,0.16651,9e-05,18.7671]
[1777401802883,37.46,76168.56,0.1,0.16627,9e-05,18.74827]
[1777401805581,37.46,76168.05,0.1,0.16622,9e-05,18.74501]
[1777401806873,37.46,76168.05,0.1,0.16622,9e-05,18.74507]
[1777401812472,37.46,76170.87,0.1,0.16645,9e-05,18.76068]
[1777401817508,37.46,76171.58,0.1,0.16652,9e-05,18.76561]
[1777401822819,37.46,76167.09,0.1,0.16612,9e-05,18.73572]
[1777401828585,37.46,76167.22,0.1,0.16614,9e-05,18.73705]
[1777401834626,37.46,76167.53,0.1,0.16617,9e-05,18.7395]
[1777401839661,37.46,76167.31,0.1,0.16616,9e-05,18.73836]
[1777401844698,37.46,76166.38,0.1,0.16608,9e-05,18.73245]
[1777401849733,37.47,76164.98,0.1,0.16596,9e-05,18.72346]
[1777401854768,37.47,76163.61,0.1,0.16585,9e-05,18.71469]
[1777401859730,37.47,76164.56,0.1,0.16594,9e-05,18.72143]
[1777401864841,37.47,76161.74,0.1,0.16569,9e-05,18.70308]
[1777401869873,37.47,76164.0,0.1,0.1659,9e-05,18.71872]
[1777401874908,37.47,76164.7,0.1,0.16594,9e-05,18.72022]
[1777401879943,37.47,76164.68,0.1,0.16595,9e-05,18.72049]
[1777401884978,37.47,76164.2,0.1,0.16591,9e-05,18.71765]
[1777401890013,37.47,76164.22,0.1,0.16592,9e-05,18.71816]
[1777401896936,37.47,76164.4,0.1,0.16594,9e-05,18.71967]
[1777401896939,37.47,76164.4,0.1,0.16594,9e-05,18.71967]
[1777401897149,37.47,76162.54,0.1,0.16578,9e-05,18.70751]
[1777401899258,37.47,76155.11,0.1,0.16512,9e-05,18.65782]
[1777401900478,37.47,76156.33,0.1,0.16523,9e-05,18.66614]
[1777401900532,37.47,76156.33,0.1,0.16523,9e-05,18.66614]
[1777401900930,37.47,76156.33,0.1,0.16523,9e-05,18.66614]
[1777401901402,37.47,76155.23,0.1,0.16514,9e-05,18.65892]
[1777401903553,37.48,76152.98,0.1,0.16494,9e-05,18.64432]
[1777401904801,37.48,76153.66,0.1,0.16501,9e-05,18.64904]
[1777401910631,37.48,76153.72,0.1,0.16502,9e-05,18.65027]
[1777401916195,37.48,76153.52,0.1,0.16502,9e-05,18.65005]
[1777401916760,37.48,76153.52,0.1,0.16502,9e-05,18.65005]
[1777401919010,37.48,76153.2,0.1,0.165,9e-05,18.64822]
[1777401919025,37.48,76153.2,0.1,0.165,9e-05,18.64822]
[1777401919039,37.48,76153.2,0.1,0.165,9e-05,18.64822]
[1777401924254,37.48,76145.42,0.1,0.16432,9e-05,18.59651]
[1777401926655,37.48,76145.04,0.1,0.16428,9e-05,18.59402]
[1777401927227,37.48,76145.04,0.1,0.16428,9e-05,18.59402]
[1777401928687,37.48,76144.96,0.1,0.16428,9e-05,18.59359]
[1777401930749,37.48,76143.0,0.1,0.16411,9e-05,18.5806]
[1777401932008,37.48,76142.84,0.1,0.1641,9e-05,18.57958]
[1777401933076,37.48,76141.31,0.1,0.16394,9e-05,18.56577]
[1777401934839,37.48,76144.01,0.1,0.16418,9e-05,18.584]
[1777401940780,37.48,76142.3,0.1,0.16403,9e-05,18.57287]
[1777401945796,37.48,76139.87,0.1,0.16382,9e-05,18.55701]
[1777401948704,37.48,76139.85,0.1,0.16382,9e-05,18.55714]
[1777401949801,37.48,76139.81,0.1,0.16382,9e-05,18.55696]
[1777401954105,37.48,76139.71,0.1,0.16382,9e-05,18.55664]
[1777401960272,37.49,76140.06,0.1,0.16385,9e-05,18.55944]
[1777401960508,37.49,76140.26,0.1,0.16387,9e-05,18.56085]
[1777401960657,37.49,76140.26,0.1,0.16387,9e-05,18.56085]
[1777401960672,37.49,76140.26,0.1,0.16387,9e-05,18.56085]
[1777401960716,37.49,76140.26,0.1,0.16387,9e-05,18.56085]
[1777401961103,37.49,76140.26,0.1,0.16387,9e-05,18.56085]
[1777401961110,37.49,76154.91,0.1,0.16516,9e-05,18.65901]
[1777401961424,37.49,76154.91,0.1,0.16516,9e-05,18.65901]
[1777401961875,37.49,76171.05,0.1,0.16659,9e-05,18.76707]
[1777401962440,37.49,76171.05,0.1,0.16659,9e-05,18.76707]
[1777401963255,37.49,76171.05,0.1,0.16659,9e-05,18.76707]
[1777401968566,37.49,76168.07,0.1,0.16633,9e-05,18.74698]
[1777401970277,37.49,76167.56,0.1,0.16628,9e-05,18.74357]
[1777401970281,37.49,76167.56,0.1,0.16628,9e-05,18.74357]
[1777401975463,37.49,76168.09,0.1,0.16633,9e-05,18.74713]
[1777401980651,37.49,76171.41,0.1,0.16662,9e-05,18.76923]
[1777401985732,37.49,76171.74,0.1,0.16665,9e-05,18.77128]
[1777401991729,37.48,76168.58,0.1,0.16634,9e-05,18.74639]
[1777401996765,37.48,76169.26,0.1,0.1664,9e-05,18.75092]
[1777402001800,37.48,76169.39,0.1,0.16641,9e-05,18.7518]
[1777402006940,37.48,76166.76,0.1,0.16618,9e-05,18.7342]
[1777402012877,37.49,76168.8,0.1,0.16636,9e-05,18.74793]
[1777402017912,37.49,76170.39,0.1,0.1665,9e-05,18.75859]
[1777402022947,37.49,76170.19,0.1,0.16648,9e-05,18.75719]
[1777402027982,37.48,76168.13,0.1,0.1663,9e-05,18.74339]
[1777402033017,37.49,76167.43,0.1,0.16624,9e-05,18.73876]
[1777402038053,37.49,76167.69,0.1,0.16626,9e-05,18.74057]
[1777402043086,37.49,76167.59,0.1,0.16626,9e-05,18.73998]
[1777402048122,37.49,76167.18,0.1,0.16622,9e-05,18.73731]
[1777402052681,37.49,76168.93,0.1,0.16635,9e-05,18.74546]
[1777402054549,37.49,76169.78,0.1,0.16643,9e-05,18.75117]
[1777402060206,37.49,76171.74,0.1,0.1666,9e-05,18.76423]
[1777402065241,37.49,76169.34,0.1,0.16639,9e-05,18.74809]
[1777402071282,37.49,76169.64,0.1,0.16641,9e-05,18.75013]
[1777402076317,37.49,76168.62,0.1,0.16632,9e-05,18.74335]
[1777402081353,37.49,76168.25,0.1,0.16629,9e-05,18.74095]
[1777402087395,37.49,76169.67,0.1,0.16642,9e-05,18.75054]
[1777402092430,37.49,76167.96,0.1,0.16627,9e-05,18.73918]
[1777402097465,37.49,76167.95,0.1,0.16627,9e-05,18.73925]
[1777402102947,37.49,76168.01,0.1,0.16628,9e-05,18.73977]
[1777402108968,37.49,76168.0,0.1,0.16628,9e-05,18.73984]
[1777402114584,37.49,76169.38,0.1,0.16638,9e-05,18.74554]
[1777402119619,37.49,76167.88,0.1,0.16624,9e-05,18.73553]
[1777402124654,37.49,76168.51,0.1,0.1663,9e-05,18.73983]
[1777402129689,37.49,76168.66,0.1,0.16631,9e-05,18.74089]
[1777402135731,37.49,76168.52,0.1,0.1663,9e-05,18.74001]
[1777402141773,37.49,76168.23,0.1,0.16628,9e-05,18.73815]
[1777402146807,37.49,76168.7,0.1,0.16632,9e-05,18.74136]
[1777402151843,37.49,76168.16,0.1,0.16627,9e-05,18.73779]
[1777402157885,37.49,76169.22,0.1,0.16637,9e-05,18.74494]
[1777402163929,37.49,76168.73,0.1,0.16633,9e-05,18.74169]
[1777402168962,37.49,76168.8,0.1,0.16633,9e-05,18.7422]
[1777402173997,37.49,76169.11,0.1,0.16634,9e-05,18.7407]
[1777402179032,37.49,76169.28,0.1,0.16635,9e-05,18.74189]
[1777402184067,37.49,76169.77,0.1,0.1664,9e-05,18.74519]
[1777402189102,37.49,76169.61,0.1,0.16638,9e-05,18.74415]
[1777402194138,37.49,76169.86,0.1,0.1664,9e-05,18.74586]
[1777402199173,37.49,76169.94,0.1,0.16641,9e-05,18.74642]
[1777402204208,37.49,76172.26,0.1,0.16662,9e-05,18.76193]
[1777402210250,37.49,76172.43,0.1,0.16663,9e-05,18.76295]
[1777402215285,37.49,76171.06,0.1,0.16651,9e-05,18.75368]
[1777402220320,37.49,76171.62,0.1,0.16656,9e-05,18.75736]
[1777402225355,37.49,76171.4,0.1,0.16654,9e-05,18.75583]
[1777402230391,37.49,76171.86,0.1,0.16658,9e-05,18.75884]
[1777402233993,37.49,76172.57,0.1,0.16661,9e-05,18.75995]
[1777402235176,37.49,76183.37,0.1,0.16757,9e-05,18.8322]
[1777402235480,37.49,76189.42,0.1,0.16811,9e-05,18.87268]
[1777402235563,37.49,76189.42,0.1,0.16811,9e-05,18.87268]
[1777402235713,37.49,76189.42,0.1,0.16811,9e-05,18.87268]
[1777402235718,37.49,76189.42,0.1,0.16811,9e-05,18.87268]
[1777402236169,37.49,76189.42,0.1,0.16811,9e-05,18.87268]
[1777402236549,37.49,76198.6,0.1,0.16893,9e-05,18.93403]
[1777402239098,37.49,76198.59,0.1,0.16893,9e-05,18.93418]
[1777402241718,37.49,76198.74,0.1,0.16895,9e-05,18.93541]
[1777402245840,37.49,76198.74,0.1,0.16895,9e-05,18.93548]
[1777402246077,37.49,76198.74,0.1,0.16895,9e-05,18.93548]
[1777402250005,37.49,76198.68,0.1,0.16895,9e-05,18.93559]
[1777402255339,37.49,76198.76,0.1,0.16897,9e-05,18.93654]
[1777402256084,37.49,76198.76,0.1,0.16897,9e-05,18.93654]
[1777402256861,37.49,76198.76,0.1,0.16897,9e-05,18.93661]
[1777402259625,37.49,76196.77,0.1,0.16879,9e-05,18.92365]
[1777402262982,37.49,76195.91,0.1,0.16872,9e-05,18.91811]
[1777402266546,37.49,76195.97,0.1,0.16873,9e-05,18.91882]
[1777402266548,37.49,76195.97,0.1,0.16873,9e-05,18.91882]
[1777402266587,37.49,76191.78,0.1,0.16836,9e-05,18.89089]
[1777402270675,37.49,76173.37,0.1,0.16673,9e-05,18.76856]
[1777402275709,37.5,76170.29,0.1,0.16647,9e-05,18.74901]
[1777402277197,37.5,76170.29,0.1,0.16647,9e-05,18.74901]
[1777402277299,37.5,76170.36,0.1,0.16648,9e-05,18.74969]
[1777402282757,37.5,76170.26,0.1,0.16647,9e-05,18.74905]
[1777402287793,37.5,76170.84,0.1,0.16652,9e-05,18.75296]
[1777402293836,37.5,76172.93,0.1,0.16668,9e-05,18.76325]
[1777402298871,37.5,76173.63,0.1,0.16674,9e-05,18.76784]
[1777402302146,37.5,76173.59,0.1,0.16674,9e-05,18.76753]
[1777402302166,37.5,76173.59,0.1,0.16674,9e-05,18.76753]
[1777402302169,37.5,76172.73,0.1,0.16666,9e-05,18.76175]
[1777402303906,37.5,76184.57,0.1,0.16772,9e-05,18.8413]
[1777402308941,37.5,76182.68,0.1,0.16756,9e-05,18.82913]
[1777402315105,37.5,76184.15,0.1,0.1677,9e-05,18.83935]
[1777402315114,37.5,76184.15,0.1,0.1677,9e-05,18.83935]
[1777402323039,37.5,76185.41,0.1,0.16782,9e-05,18.84863]
[1777402326556,37.5,76185.41,0.1,0.16782,9e-05,18.84863]
[1777402331857,37.5,76185.62,0.1,0.16785,9e-05,18.85063]
[1777402336459,37.5,76185.83,0.1,0.16787,9e-05,18.8523]
[1777402342172,37.5,76186.41,0.1,0.16793,9e-05,18.85667]
[1777402347011,37.5,76184.48,0.1,0.16776,9e-05,18.84405]
[1777402347207,37.5,76184.23,0.1,0.16774,9e-05,18.84245]
[1777402352242,37.5,76183.11,0.1,0.16761,9e-05,18.83075]
[1777402352704,37.5,76183.11,0.1,0.16761,9e-05,18.83075]
[1777402353248,37.5,76181.63,0.1,0.16747,9e-05,18.82075]
[1777402355081,37.5,76182.81,0.1,0.16758,9e-05,18.82875]
[1777402355263,37.5,76182.69,0.1,0.16757,9e-05,18.82806]
[1777402357433,37.5,76181.71,0.1,0.16748,9e-05,18.8214]
[1777402363319,37.5,76176.44,0.1,0.16701,9e-05,18.78571]
[1777402367456,37.5,76175.47,0.1,0.16692,9e-05,18.77909]
[1777402367557,37.5,76175.6,0.1,0.16693,9e-05,18.77993]
[1777402368983,37.5,76175.6,0.1,0.16693,9e-05,18.77989]
[1777402369361,37.5,76174.91,0.1,0.16687,9e-05,18.77545]
[1777402374396,37.5,76173.35,0.1,0.16673,9e-05,18.76491]
[1777402379432,37.5,76173.0,0.1,0.1667,9e-05,18.76248]
[1777402384467,37.5,76172.98,0.1,0.1667,9e-05,18.76228]
[1777402389502,37.5,76172.79,0.1,0.16668,9e-05,18.76094]
[1777402395544,37.5,76172.73,0.1,0.16667,9e-05,18.76048]
[1777402397500,37.5,76172.76,0.1,0.16667,9e-05,18.76068]
[1777402402592,37.5,76171.27,0.1,0.16654,9e-05,18.75075]
[1777402411656,37.5,76170.27,0.1,0.16643,9e-05,18.7406]
[1777402414660,37.5,76169.83,0.1,0.16639,9e-05,18.7377]
[1777402419716,37.5,76171.96,0.1,0.16658,9e-05,18.75209]
[1777402429660,37.5,76174.84,0.1,0.16684,9e-05,18.77133]
[1777402429725,37.5,76174.84,0.1,0.16684,9e-05,18.77133]
[1777402429728,37.5,76174.84,0.1,0.16684,9e-05,18.77133]
[1777402430069,37.5,76174.81,0.1,0.16683,9e-05,18.77096]
[1777402435823,37.5,76176.83,0.1,0.16701,9e-05,18.7841]
[1777402437316,37.5,76176.83,0.1,0.16701,9e-05,18.7841]
[1777402442873,37.5,76178.13,0.1,0.16712,9e-05,18.79241]
[1777402450472,37.5,76178.99,0.1,0.16719,9e-05,18.79793]
[1777402450625,37.5,76181.49,0.1,0.16741,9e-05,18.81433]
[1777402450874,37.5,76181.49,0.1,0.16741,9e-05,18.81433]
[1777402452700,37.5,76182.13,0.1,0.16747,9e-05,18.81854]
[1777402458031,37.5,76183.9,0.1,0.16763,9e-05,18.83071]
[1777402461021,37.5,76184.11,0.1,0.16765,9e-05,18.83231]
[1777402461631,37.5,76184.11,0.1,0.16765,9e-05,18.83231]
[1777402461899,37.5,76183.45,0.1,0.16759,9e-05,18.82785]
[1777402462495,37.5,76183.45,0.1,0.16759,9e-05,18.82785]
[1777402463973,37.5,76182.68,0.1,0.16752,9e-05,18.8226]
[1777402464864,37.5,76182.82,0.1,0.16753,9e-05,18.82344]
[1777402466573,37.5,76182.45,0.1,0.1675,9e-05,18.82104]
[1777402467624,37.5,76182.45,0.1,0.1675,9e-05,18.82086]
[1777402468022,37.5,76182.55,0.1,0.16751,9e-05,18.8216]
[1777402469543,37.5,76182.55,0.1,0.16751,9e-05,18.8216]
[1777402471285,37.5,76182.53,0.1,0.16751,9e-05,18.82163]
[1777402471396,37.5,76182.53,0.1,0.16751,9e-05,18.82163]
[1777402472899,37.5,76185.59,0.1,0.16775,9e-05,18.83845]
[1777402472937,37.5,76185.59,0.1,0.16775,9e-05,18.83845]
[1777402473129,37.5,76185.59,0.1,0.16775,9e-05,18.83845]
[1777402473286,37.5,76185.59,0.1,0.16775,9e-05,18.83845]
[1777402473341,37.5,76185.59,0.1,0.16775,9e-05,18.83845]
[1777402473549,37.5,76185.59,0.1,0.16775,9e-05,18.83845]
[1777402473934,37.5,76196.77,0.1,0.16875,9e-05,18.9133]
[1777402474497,37.5,76217.54,0.1,0.17062,9e-05,19.05227]
[1777402479555,37.5,76216.82,0.1,0.17055,9e-05,19.04705]
[1777402480636,37.5,76216.82,0.1,0.17054,9e-05,19.04666]
[1777402480730,37.5,76216.82,0.1,0.17054,9e-05,19.04653]
[1777402486235,37.5,76219.48,0.1,0.17078,9e-05,19.06441]
[1777402486373,37.5,76217.65,0.1,0.17062,9e-05,19.05221]
[1777402492222,37.5,76214.44,0.1,0.17032,9e-05,19.0301]
[1777402494531,37.5,76214.3,0.1,0.1703,9e-05,19.02907]
[1777402497649,37.5,76213.98,0.1,0.17027,9e-05,19.02667]
[1777402500489,37.5,76213.38,0.1,0.17021,9e-05,19.02241]
[1777402501200,37.5,76208.88,0.1,0.16981,9e-05,18.99224]
[1777402506040,37.5,76204.34,0.1,0.1694,9e-05,18.96174]
[1777402510438,37.5,76204.66,0.1,0.16943,9e-05,18.96394]
[1777402516392,37.5,76200.11,0.1,0.16903,9e-05,18.93379]
[1777402516836,37.5,76200.11,0.1,0.16903,9e-05,18.93379]
[1777402518617,37.5,76199.09,0.1,0.16894,9e-05,18.92713]
[1777402524448,37.5,76200.48,0.1,0.16907,9e-05,18.93694]
[1777402527911,37.5,76201.07,0.1,0.16912,9e-05,18.9411]
[1777402533511,37.5,76200.93,0.1,0.16909,9e-05,18.93695]
[1777402534232,37.5,76200.93,0.1,0.16909,9e-05,18.93695]
[1777402540562,37.5,76200.78,0.1,0.16909,9e-05,18.93645]
[1777402545599,37.5,76200.79,0.1,0.16909,9e-05,18.93686]
[1777402545964,37.5,76200.79,0.1,0.16909,9e-05,18.93686]
[1777402546204,37.5,76200.79,0.1,0.16909,9e-05,18.93686]
[1777402546680,37.5,76200.79,0.1,0.16909,9e-05,18.93686]
[1777402546992,37.5,76193.63,0.1,0.16845,9e-05,18.88903]
[1777402549146,37.5,76191.53,0.1,0.16827,9e-05,18.87499]
[1777402551986,37.5,76185.31,0.1,0.16771,9e-05,18.8336]
[1777402552648,37.5,76185.82,0.1,0.16776,9e-05,18.83702]
[1777402552911,37.5,76185.82,0.1,0.16776,9e-05,18.83702]
[1777402554937,37.5,76185.71,0.1,0.16775,9e-05,18.83637]
[1777402555479,37.5,76185.71,0.1,0.16775,9e-05,18.83637]
[1777402559214,37.5,76186.11,0.1,0.16779,9e-05,18.83923]
[1777402561462,37.5,76186.39,0.1,0.16782,9e-05,18.84124]
[1777402563611,37.5,76185.59,0.1,0.16775,9e-05,18.83593]
[1777402563732,37.5,76185.59,0.1,0.16775,9e-05,18.83593]
[1777402563791,37.5,76185.59,0.1,0.16775,9e-05,18.83593]
[1777402563870,37.5,76193.06,0.1,0.16841,9e-05,18.88595]
[1777402564131,37.5,76193.06,0.1,0.16841,9e-05,18.88595]
[1777402564489,37.5,76193.06,0.1,0.16841,9e-05,18.88595]
[1777402564908,37.5,76193.06,0.1,0.16841,9e-05,18.88595]
[1777402564822,37.5,76216.53,0.1,0.17052,9e-05,19.04304]
[1777402565110,37.5,76216.53,0.1,0.17052,9e-05,19.04304]
[1777402566577,37.5,76218.65,0.1,0.17071,9e-05,19.05736]
[1777402567175,37.5,76218.16,0.1,0.17067,9e-05,19.05402]
[1777402570190,37.5,76223.2,0.1,0.17112,9e-05,19.08788]
[1777402570779,37.5,76223.2,0.1,0.17112,9e-05,19.08788]
[1777402575093,37.5,76223.8,0.1,0.17118,9e-05,19.09216]
[1777402580853,37.5,76220.27,0.1,0.17086,9e-05,19.06873]
[1777402585888,37.5,76214.83,0.1,0.17038,9e-05,19.03268]
[1777402590950,37.51,76214.44,0.1,0.17035,9e-05,19.03052]
[1777402598037,37.51,76224.66,0.1,0.17125,9e-05,19.09541]
[1777402604015,37.51,76225.21,0.1,0.1713,9e-05,19.09909]
[1777402609051,37.51,76227.8,0.1,0.17153,9e-05,19.11631]
[1777402614089,37.51,76225.32,0.1,0.17131,9e-05,19.0996]
[1777402619771,37.51,76224.07,0.1,0.17119,9e-05,19.09124]
[1777402625166,37.51,76218.15,0.1,0.17066,9e-05,19.05186]
[1777402630201,37.51,76216.95,0.1,0.17056,9e-05,19.04413]
[1777402635236,37.51,76212.52,0.1,0.17017,9e-05,19.01491]
[1777402640271,37.51,76214.74,0.1,0.17037,9e-05,19.03024]
[1777402645306,37.51,76214.87,0.1,0.17039,9e-05,19.03153]
[1777402651350,37.51,76215.04,0.1,0.17039,9e-05,19.02952]
[1777402656385,37.51,76213.92,0.1,0.17029,9e-05,19.02242]
[1777402661420,37.51,76214.71,0.1,0.17037,9e-05,19.02809]
[1777402666456,37.51,76214.2,0.1,0.17033,9e-05,19.02507]
[1777402671118,37.51,76214.15,0.1,0.17033,9e-05,19.02506]
[1777402676477,37.51,76213.21,0.1,0.17025,9e-05,19.01925]
[1777402679723,37.51,76213.29,0.1,0.17026,9e-05,19.02006]
[1777402685591,37.52,76215.4,0.1,0.17046,9e-05,19.03482]
[1777402692348,37.52,76220.59,0.1,0.17093,9e-05,19.06968]
[1777402697675,37.52,76225.09,0.1,0.17134,9e-05,19.0999]
[1777402704724,37.52,76224.35,0.1,0.17127,9e-05,19.0949]
[1777402709759,37.52,76224.39,0.1,0.17127,9e-05,19.09509]
[1777402715196,37.52,76224.39,0.1,0.17127,9e-05,19.09509]
[1777402717570,37.52,76224.39,0.1,0.17125,9e-05,19.09138]
[1777402722849,37.52,76225.56,0.1,0.17135,9e-05,19.09907]
[1777402726114,37.52,76230.86,0.1,0.17183,9e-05,19.1344]
[1777402731920,37.51,76232.76,0.1,0.17199,9e-05,19.14663]
[1777402732094,37.51,76232.76,0.1,0.17199,9e-05,19.14663]
[1777402737962,37.51,76229.92,0.1,0.17173,9e-05,19.12708]
[1777402742996,37.51,76227.44,0.1,0.1715,9e-05,19.11018]
[1777402749041,37.51,76226.45,0.1,0.17141,9e-05,19.10343]
[1777402757097,37.51,76226.66,0.1,0.17143,9e-05,19.10486]
[1777402762135,37.51,76226.97,0.1,0.17146,9e-05,19.10691]
[1777402767173,37.51,76231.76,0.1,0.17189,9e-05,19.13888]
[1777402769803,37.51,76231.91,0.1,0.1719,9e-05,19.13983]
[1777402769811,37.51,76231.63,0.1,0.17187,9e-05,19.1379]
[1777402775229,37.51,76236.44,0.1,0.17229,9e-05,19.16693]
[1777402777050,37.51,76236.44,0.1,0.17229,9e-05,19.16693]
[1777402777062,37.51,76236.44,0.1,0.17229,9e-05,19.16693]
[1777402777243,37.51,76236.5,0.1,0.1723,9e-05,19.16747]
[1777402782278,37.51,76235.41,0.1,0.1722,9e-05,19.15992]
[1777402787313,37.51,76233.53,0.1,0.17202,9e-05,19.14708]
[1777402792348,37.51,76229.18,0.1,0.17163,9e-05,19.11782]
[1777402797383,37.51,76228.98,0.1,0.17161,9e-05,19.11642]
[1777402799704,37.51,76228.77,0.1,0.17159,9e-05,19.115]
[1777402799806,37.51,76228.77,0.1,0.17159,9e-05,19.11499]
[1777402805438,37.51,76228.9,0.1,0.17161,9e-05,19.1165]
[1777402810300,37.51,76228.15,0.1,0.17155,9e-05,19.11191]
[1777402810474,37.51,76227.06,0.1,0.17145,9e-05,19.10474]
[1777402814542,37.51,76224.94,0.1,0.17126,9e-05,19.09062]
[1777402814555,37.51,76224.94,0.1,0.17126,9e-05,19.09062]
[1777402820544,37.51,76219.71,0.1,0.17078,9e-05,19.05513]
[1777402824768,37.51,76220.29,0.1,0.17083,9e-05,19.05913]
[1777402829291,37.51,76212.2,0.1,0.17011,9e-05,19.00551]
[1777402834644,37.52,76207.28,0.1,0.16966,9e-05,18.96977]
[1777402839292,37.52,76201.78,0.1,0.16917,9e-05,18.93314]
[1777402840186,37.52,76199.86,0.1,0.169,9e-05,18.92039]
[1777402843986,37.52,76198.66,0.1,0.16889,9e-05,18.91284]
[1777402849152,37.52,76198.3,0.1,0.16887,9e-05,18.91096]
[1777402849197,37.52,76197.02,0.1,0.16876,9e-05,18.90253]
[1777402853015,37.52,76191.0,0.1,0.16823,9e-05,18.8628]
[1777402855535,37.52,76189.48,0.1,0.1681,9e-05,18.8533]
[1777402855644,37.52,76189.48,0.1,0.1681,9e-05,18.8533]
[1777402861772,37.52,76189.48,0.1,0.16812,9e-05,18.8546]
[1777402866872,37.53,76188.15,0.1,0.16802,9e-05,18.84708]
[1777402871907,37.53,76189.81,0.1,0.16818,9e-05,18.85923]
[1777402876942,37.53,76188.71,0.1,0.1681,9e-05,18.85287]
[1777402881977,37.53,76189.54,0.1,0.16818,9e-05,18.85943]
[1777402887012,37.54,76189.31,0.1,0.16818,9e-05,18.85886]
[1777402892047,37.54,76189.24,0.1,0.16816,9e-05,18.85579]
[1777402897081,37.54,76189.88,0.1,0.16823,9e-05,18.86108]
[1777402904220,37.54,76190.57,0.1,0.1683,9e-05,18.86608]
[1777402910030,37.54,76194.46,0.1,0.16867,9e-05,18.89393]
[1777402915208,37.55,76193.42,0.1,0.16859,9e-05,18.88774]
[1777402915241,37.55,76193.42,0.1,0.16859,9e-05,18.88774]
[1777402915340,37.55,76193.42,0.1,0.16859,9e-05,18.88774]
[1777402921250,37.55,76193.45,0.1,0.1686,9e-05,18.88872]
[1777402926910,37.55,76193.81,0.1,0.16864,9e-05,18.89161]
[1777402932327,37.55,76193.71,0.1,0.16864,9e-05,18.89176]
[1777402939251,37.55,76193.86,0.1,0.16866,9e-05,18.89287]
[1777402948439,37.55,76203.57,0.1,0.16954,9e-05,18.95891]
[1777402949314,37.55,76203.57,0.1,0.16954,9e-05,18.95891]
[1777402954481,37.55,76200.04,0.1,0.1692,9e-05,18.93172]
[1777402959939,37.55,76200.74,0.1,0.16927,9e-05,18.93654]
[1777402960073,37.55,76200.74,0.1,0.16927,9e-05,18.93654]
[1777402965558,37.55,76198.38,0.1,0.16906,9e-05,18.92102]
[1777402968569,37.55,76198.94,0.1,0.16911,9e-05,18.92487]
[1777402973615,37.55,76196.79,0.1,0.16893,9e-05,18.91091]
[1777402978650,37.56,76196.17,0.1,0.16888,9e-05,18.90716]
[1777402984692,37.56,76195.89,0.1,0.16886,9e-05,18.90576]
[1777402989269,37.56,76195.93,0.1,0.16886,9e-05,18.90626]
[1777402989303,37.56,76195.93,0.1,0.16886,9e-05,18.90626]
[1777402989438,37.56,76195.93,0.1,0.16887,9e-05,18.90641]
[1777402989445,37.56,76195.93,0.1,0.16887,9e-05,18.90641]
[1777402991649,37.56,76187.62,0.1,0.16813,9e-05,18.85102]
[1777402996416,37.56,76178.34,0.1,0.16731,9e-05,18.78952]
[1777402998980,37.56,76176.96,0.1,0.16719,9e-05,18.78059]
[1777403002382,37.56,76174.79,0.1,0.167,9e-05,18.76678]
[1777403006703,37.56,76174.72,0.1,0.16701,9e-05,18.76699]
[1777403010399,37.56,76174.55,0.1,0.167,9e-05,18.76619]
[1777403015912,37.57,76175.2,0.1,0.16705,9e-05,18.76825]
[1777403020950,37.57,76175.2,0.1,0.16706,9e-05,18.76905]
[1777403023081,37.57,76175.2,0.1,0.16706,9e-05,18.76905]
[1777403029005,37.57,76174.41,0.1,0.16701,9e-05,18.7653]
[1777403034040,37.57,76174.03,0.1,0.16699,9e-05,18.76379]
[1777403035790,37.57,76174.17,0.1,0.16701,9e-05,18.76489]
[1777403037610,37.57,76173.97,0.1,0.16699,9e-05,18.76388]
[1777403043109,37.58,76174.29,0.1,0.16704,9e-05,18.76715]
[1777403043984,37.58,76174.29,0.1,0.16704,9e-05,18.76715]
[1777403050159,37.58,76173.54,0.1,0.16699,9e-05,18.76339]
[1777403055194,37.58,76173.43,0.1,0.16699,9e-05,18.76362]
[1777403060231,37.58,76173.32,0.1,0.167,9e-05,18.76406]
[1777403066272,37.59,76172.31,0.1,0.16693,9e-05,18.75869]
[1777403072315,37.59,76172.68,0.1,0.16696,9e-05,18.75916]
[1777403077349,37.59,76172.13,0.1,0.16692,9e-05,18.75664]
[1777403077649,37.59,76172.13,0.1,0.16692,9e-05,18.75664]
[1777403082713,37.59,76172.53,0.1,0.16698,9e-05,18.7605]
[1777403086763,37.6,76169.62,0.1,0.16673,9e-05,18.74195]
[1777403088174,37.6,76169.45,0.1,0.16672,9e-05,18.74106]
[1777403088181,37.6,76169.45,0.1,0.16672,9e-05,18.74106]
[1777403088395,37.6,76169.45,0.1,0.16672,9e-05,18.74106]
[1777403089772,37.6,76153.95,0.1,0.16536,9e-05,18.63805]
[1777403090487,37.6,76153.95,0.1,0.16536,9e-05,18.63805]
[1777403091204,37.6,76153.95,0.1,0.16536,9e-05,18.63805]
[1777403098706,37.6,76155.81,0.1,0.16555,9e-05,18.6528]
[1777403101763,37.6,76156.53,0.1,0.16563,9e-05,18.65844]
[1777403107411,37.61,76157.99,0.1,0.16577,9e-05,18.66949]
[1777403110389,37.61,76157.62,0.1,0.16575,9e-05,18.66777]
[1777403110607,37.61,76157.54,0.1,0.16575,9e-05,18.66748]
[1777403111762,37.61,76151.75,0.1,0.16524,9e-05,18.62909]
[1777403112671,37.61,76152.01,0.1,0.16527,9e-05,18.63143]
[1777403118640,37.61,76151.43,0.1,0.16524,9e-05,18.62908]
[1777403122940,37.62,76153.42,0.1,0.16543,9e-05,18.64353]
[1777403129733,37.62,76155.42,0.1,0.16564,9e-05,18.659]
[1777403131182,37.62,76155.42,0.1,0.16564,9e-05,18.659]
[1777403137358,37.62,76156.05,0.1,0.16569,9e-05,18.66084]
[1777403140642,37.62,76156.05,0.1,0.1657,9e-05,18.66183]
[1777403140663,37.62,76156.05,0.1,0.1657,9e-05,18.66183]
[1777403140756,37.62,76156.05,0.1,0.1657,9e-05,18.66183]
[1777403141475,37.62,76156.05,0.1,0.1657,9e-05,18.66183]
[1777403141371,37.63,76157.85,0.1,0.16586,9e-05,18.67432]
[1777403145161,37.63,76161.97,0.1,0.16623,9e-05,18.7022]
[1777403150191,37.63,76162.52,0.1,0.16629,9e-05,18.70646]
[1777403155916,37.63,76162.75,0.1,0.16632,9e-05,18.7088]
[1777403157600,37.63,76162.08,0.1,0.16626,9e-05,18.70445]
[1777403158553,37.63,76163.5,0.1,0.16639,9e-05,18.71404]
[1777403160827,37.63,76163.26,0.1,0.16637,9e-05,18.71264]
[1777403161252,37.63,76163.26,0.1,0.16637,9e-05,18.71264]
[1777403161354,37.63,76162.56,0.1,0.16631,9e-05,18.70807]
[1777403162605,37.63,76163.34,0.1,0.16638,9e-05,18.71339]
[1777403162959,37.63,76163.34,0.1,0.16638,9e-05,18.71339]
[1777403167093,37.63,76163.42,0.1,0.1664,9e-05,18.71432]
[1777403172360,37.63,76163.45,0.1,0.16641,9e-05,18.715]
[1777403176145,37.63,76159.1,0.1,0.16603,9e-05,18.68637]
[1777403183105,37.64,76157.68,0.1,0.16592,9e-05,18.67806]
[1777403188140,37.64,76157.94,0.1,0.16595,9e-05,18.68052]
[1777403190275,37.64,76157.74,0.1,0.16593,9e-05,18.67933]
[1777403190376,37.64,76157.76,0.1,0.16594,9e-05,18.6796]
[1777403197273,37.64,76158.05,0.1,0.16595,9e-05,18.67847]
[1777403203245,37.64,76164.52,0.1,0.16653,9e-05,18.72246]
[1777403208280,37.64,76163.27,0.1,0.16643,9e-05,18.71457]
[1777403213315,37.64,76164.4,0.1,0.16653,9e-05,18.72256]
[1777403219357,37.64,76164.75,0.1,0.16657,9e-05,18.72539]
[1777403221964,37.64,76164.11,0.1,0.16652,9e-05,18.72129]
[1777403223308,37.64,76165.55,0.1,0.16664,9e-05,18.73097]
[1777403226282,37.64,76166.3,0.1,0.16671,9e-05,18.73613]
[1777403226289,37.64,76166.3,0.1,0.16671,9e-05,18.73613]
[1777403226406,37.64,76166.56,0.1,0.16674,9e-05,18.73798]
[1777403231508,37.65,76166.56,0.1,0.16674,9e-05,18.73823]
[1777403232955,37.65,76170.8,0.1,0.16712,9e-05,18.76662]
[1777403234954,37.65,76170.64,0.1,0.16711,9e-05,18.76577]
[1777403235617,37.65,76170.09,0.1,0.16706,9e-05,18.76221]
[1777403236290,37.65,76170.09,0.1,0.16706,9e-05,18.76221]
[1777403237012,37.65,76165.8,0.1,0.16668,9e-05,18.7337]
[1777403237492,37.65,76164.69,0.1,0.16658,9e-05,18.72641]
[1777403242527,37.65,76161.09,0.1,0.16627,9e-05,18.70298]
[1777403244182,37.65,76161.07,0.1,0.16627,9e-05,18.70295]
[1777403246179,37.65,76159.87,0.1,0.16617,9e-05,18.69518]
[1777403246295,37.65,76159.87,0.1,0.16617,9e-05,18.69518]
[1777403246554,37.65,76159.18,0.1,0.16611,9e-05,18.6907]
[1777403251590,37.65,76158.58,0.1,0.16604,9e-05,18.68373]
[1777403256625,37.65,76158.68,0.1,0.16606,9e-05,18.68515]
[1777403261659,37.65,76152.6,0.1,0.16553,9e-05,18.64534]
[1777403266694,37.65,76155.47,0.1,0.16579,9e-05,18.6647]
[1777403267985,37.65,76155.47,0.1,0.16579,9e-05,18.6647]
[1777403274235,37.65,76144.09,0.1,0.1648,9e-05,18.58949]
[1777403279786,37.66,76141.62,0.1,0.1646,9e-05,18.57413]
[1777403281367,37.66,76141.62,0.1,0.1646,9e-05,18.57413]
[1777403284632,37.66,76141.89,0.1,0.16463,9e-05,18.57632]
[1777403291456,37.66,76142.1,0.1,0.16465,9e-05,18.57848]
[1777403291465,37.66,76142.1,0.1,0.16465,9e-05,18.57848]
[1777403296881,37.66,76142.24,0.1,0.16467,9e-05,18.58002]
[1777403301941,37.66,76142.33,0.1,0.1647,9e-05,18.58155]
[1777403306976,37.66,76142.78,0.1,0.16474,9e-05,18.5851]
[1777403313017,37.67,76142.4,0.1,0.16469,9e-05,18.57957]
[1777403315895,37.67,76140.85,0.1,0.16456,9e-05,18.56946]
[1777403317719,37.67,76139.38,0.1,0.16443,9e-05,18.55991]
[1777403318483,37.67,76139.38,0.1,0.16443,9e-05,18.55991]
[1777403318535,37.67,76139.38,0.1,0.16443,9e-05,18.55991]
[1777403319953,37.67,76137.5,0.1,0.16427,9e-05,18.54765]
[1777403320517,37.67,76137.5,0.1,0.16427,9e-05,18.54765]
[1777403320963,37.67,76137.12,0.1,0.16424,9e-05,18.54516]
[1777403325662,37.67,76137.0,0.1,0.16423,9e-05,18.54442]
[1777403332583,37.67,76136.81,0.1,0.16422,9e-05,18.54333]
[1777403340422,37.67,76135.36,0.1,0.16409,9e-05,18.53396]
[1777403342697,37.67,76131.31,0.1,0.16374,9e-05,18.50708]
[1777403352291,37.67,76136.18,0.1,0.16417,9e-05,18.54009]
[1777403358859,37.67,76136.13,0.1,0.16417,9e-05,18.53982]
[1777403358930,37.67,76136.13,0.1,0.16417,9e-05,18.53982]
[1777403361759,37.67,76149.21,0.1,0.16532,9e-05,18.62706]
[1777403361908,37.67,76149.21,0.1,0.16532,9e-05,18.62706]
[1777403367397,37.67,76149.06,0.1,0.1653,9e-05,18.62544]
[1777403372432,37.67,76149.91,0.1,0.16534,9e-05,18.6271]
[1777403377467,37.67,76149.14,0.1,0.16527,9e-05,18.62141]
[1777403382502,37.67,76151.03,0.1,0.16543,9e-05,18.63346]
[1777403387537,37.66,76150.94,0.1,0.16541,9e-05,18.63246]
[1777403393578,37.66,76150.89,0.1,0.1654,9e-05,18.63166]
[1777403395700,37.66,76150.89,0.1,0.1654,9e-05,18.63166]
[1777403402806,37.66,76150.23,0.1,0.16534,9e-05,18.62668]
[1777403404193,37.66,76138.87,0.1,0.16434,9e-05,18.5509]
[1777403404470,37.66,76138.87,0.1,0.16434,9e-05,18.5509]
[1777403405261,37.66,76137.74,0.1,0.16424,9e-05,18.54336]
[1777403410698,37.66,76136.62,0.1,0.16414,9e-05,18.53595]
[1777403416740,37.66,76136.93,0.1,0.16417,9e-05,18.53805]
[1777403418242,37.66,76136.66,0.1,0.16414,9e-05,18.53625]
[1777403421649,37.66,76136.33,0.1,0.16412,9e-05,18.53409]
[1777403426810,37.66,76139.33,0.1,0.16438,9e-05,18.55414]
[1777403427989,37.66,76139.33,0.1,0.16438,9e-05,18.55414]
[1777403428390,37.66,76139.33,0.1,0.16438,9e-05,18.55414]
[1777403428831,37.66,76139.72,0.1,0.16441,9e-05,18.55672]
[1777403435873,37.66,76139.58,0.1,0.16438,9e-05,18.552]
[1777403441915,37.66,76139.55,0.1,0.16438,9e-05,18.55224]
[1777403447309,37.66,76139.86,0.1,0.16441,9e-05,18.55454]
[1777403452853,37.67,76139.36,0.1,0.16438,9e-05,18.55211]
[1777403454607,37.67,76139.36,0.1,0.16438,9e-05,18.55223]
[1777403462057,37.67,76139.44,0.1,0.1644,9e-05,18.55381]
[1777403472127,37.67,76140.53,0.1,0.16451,9e-05,18.56213]
[1777403478169,37.67,76140.64,0.1,0.16453,9e-05,18.5635]
[1777403485085,37.67,76142.36,0.1,0.16468,9e-05,18.57515]
[1777403491788,37.67,76143.91,0.1,0.16483,9e-05,18.5861]
[1777403499316,37.67,76138.8,0.1,0.16437,9e-05,18.54928]
[1777403504350,37.68,76135.88,0.1,0.16412,9e-05,18.53056]
[1777403505399,37.68,76135.88,0.1,0.16412,9e-05,18.53056]
[1777403506949,37.68,76134.36,0.1,0.16399,9e-05,18.52077]
[1777403507785,37.68,76134.36,0.1,0.16399,9e-05,18.52077]
[1777403512689,37.68,76134.09,0.1,0.16398,9e-05,18.51986]
[1777403513448,37.68,76134.91,0.1,0.16406,9e-05,18.52566]
[1777403519022,37.68,76134.72,0.1,0.16405,9e-05,18.52522]
[1777403519368,37.68,76134.72,0.1,0.16405,9e-05,18.52522]
[1777403524391,37.68,76138.77,0.1,0.16442,9e-05,18.55299]
[1777403526469,37.68,76142.22,0.1,0.16472,9e-05,18.57628]
[1777403527805,37.68,76143.49,0.1,0.16483,9e-05,18.58474]
[1777403528225,37.68,76143.26,0.1,0.16482,9e-05,18.58329]
[1777403528524,37.68,76143.48,0.1,0.16484,9e-05,18.58483]
[1777403534567,37.68,76143.43,0.1,0.16484,9e-05,18.585]
[1777403540608,37.69,76144.09,0.1,0.16491,9e-05,18.59038]
[1777403541891,37.69,76144.09,0.1,0.16491,9e-05,18.59038]
[1777403547657,37.69,76140.86,0.1,0.16464,9e-05,18.56983]
[1777403552797,37.69,76139.83,0.1,0.16453,9e-05,18.55992]
[1777403557802,37.69,76139.88,0.1,0.16455,9e-05,18.56101]
[1777403562957,37.69,76139.43,0.1,0.16452,9e-05,18.55888]
[1777403563646,37.69,76139.43,0.1,0.16452,9e-05,18.55888]
[1777403563769,37.69,76136.38,0.1,0.16425,9e-05,18.53872]
[1777403565631,37.69,76132.0,0.1,0.16387,9e-05,18.50964]
[1777403565694,37.69,76132.0,0.1,0.16387,9e-05,18.50964]
[1777403565750,37.69,76132.0,0.1,0.16387,9e-05,18.50964]
[1777403565824,37.69,76132.0,0.1,0.16387,9e-05,18.50964]
[1777403567870,37.69,76123.41,0.1,0.16312,9e-05,18.45273]
[1777403571794,37.7,76122.99,0.1,0.1631,9e-05,18.45087]
[1777403574464,37.7,76126.56,0.1,0.16343,9e-05,18.47563]
[1777403581770,37.7,76127.26,0.1,0.1635,9e-05,18.48129]
[1777403581832,37.7,76127.26,0.1,0.1635,9e-05,18.48129]
[1777403587937,37.7,76127.11,0.1,0.16351,9e-05,18.48198]
[1777403588008,37.7,76127.11,0.1,0.16351,9e-05,18.48198]
[1777403589798,37.7,76127.11,0.1,0.16351,9e-05,18.48198]
[1777403602053,37.71,76125.61,0.1,0.16342,9e-05,18.4747]
[1777403607088,37.71,76125.22,0.1,0.1634,9e-05,18.47313]
[1777403612122,37.71,76117.36,0.1,0.1627,9e-05,18.41835]
[1777403617817,37.72,76117.03,0.1,0.16268,9e-05,18.41691]
[1777403619990,37.72,76120.99,0.1,0.16303,9e-05,18.44355]
[1777403621191,37.72,76120.95,0.1,0.16303,9e-05,18.44339]
[1777403628235,37.72,76120.37,0.1,0.16301,9e-05,18.44158]
[1777403633270,37.72,76118.54,0.1,0.16287,9e-05,18.43082]
[1777403638305,37.73,76118.54,0.1,0.16289,9e-05,18.43229]
[1777403639412,37.73,76118.54,0.1,0.16289,9e-05,18.43229]
[1777403640633,37.73,76115.6,0.1,0.16264,9e-05,18.41302]
[1777403641500,37.73,76113.67,0.1,0.16247,9e-05,18.4005]
[1777403642503,37.73,76106.64,0.1,0.16186,9e-05,18.35372]
[1777403643919,37.73,76105.95,0.1,0.1618,9e-05,18.34937]
[1777403644385,37.73,76105.95,0.1,0.16181,9e-05,18.34987]
[1777403646798,37.73,76105.18,0.1,0.16175,9e-05,18.34499]
[1777403647061,37.73,76103.95,0.1,0.16164,9e-05,18.33706]
[1777403647777,37.73,76089.05,0.1,0.16036,9e-05,18.2382]
[1777403653410,37.74,76085.67,0.1,0.1601,9e-05,18.21807]
[1777403655779,37.74,76085.36,0.1,0.16008,9e-05,18.21639]
[1777403661181,37.74,76076.39,0.1,0.15934,9e-05,18.15942]
[1777403661446,37.74,76076.39,0.1,0.15934,9e-05,18.15942]
[1777403661466,37.74,76078.53,0.1,0.15953,9e-05,18.1741]
[1777403664498,37.74,76079.78,0.1,0.15964,9e-05,18.18283]
[1777403668659,37.74,76079.41,0.1,0.15962,9e-05,18.18117]
[1777403668867,37.74,76079.41,0.1,0.15962,9e-05,18.18117]
[1777403668968,37.75,76079.67,0.1,0.15965,9e-05,18.18328]
[1777403671185,37.75,76083.31,0.1,0.15997,9e-05,18.20763]
[1777403676572,37.75,76082.72,0.1,0.1599,9e-05,18.20084]
[1777403682636,37.75,76082.91,0.1,0.15992,9e-05,18.20246]
[1777403685055,37.75,76078.31,0.1,0.15953,9e-05,18.17248]
[1777403690127,37.75,76077.92,0.1,0.15951,9e-05,18.17067]
[1777403695773,37.75,76078.2,0.1,0.15955,9e-05,18.17327]
[1777403701747,37.75,76079.87,0.1,0.1597,9e-05,18.18526]
[1777403705140,37.75,76076.41,0.1,0.15941,9e-05,18.16264]
[1777403705879,37.75,76076.41,0.1,0.15941,9e-05,18.16264]
[1777403705923,37.75,76076.41,0.1,0.15941,9e-05,18.16264]
[1777403706022,37.75,76076.41,0.1,0.15941,9e-05,18.16264]
[1777403706034,37.75,76076.41,0.1,0.15941,9e-05,18.16264]
[1777403706218,37.76,76072.73,0.1,0.1591,9e-05,18.13851]
[1777403706482,37.76,76072.73,0.1,0.1591,9e-05,18.13851]
[1777403706540,37.76,76072.73,0.1,0.1591,9e-05,18.13851]
[1777403708220,37.76,76056.29,0.1,0.15769,9e-05,18.0295]
[1777403708613,37.76,76056.29,0.1,0.15769,9e-05,18.0295]
[1777403715845,37.76,76057.76,0.1,0.15784,9e-05,18.04052]
[1777403716088,37.76,76057.76,0.1,0.15784,9e-05,18.04052]
[1777403717951,37.76,76061.13,0.1,0.15813,9e-05,18.06307]
[1777403717992,37.76,76061.13,0.1,0.15813,9e-05,18.06307]
[1777403718994,37.76,76061.23,0.1,0.15814,9e-05,18.06398]
[1777403722736,37.76,76060.55,0.1,0.15808,9e-05,18.05979]
[1777403727524,37.76,76058.14,0.1,0.15789,9e-05,18.04436]
[1777403727995,37.76,76058.14,0.1,0.15789,9e-05,18.04436]
[1777403733971,37.76,76057.74,0.1,0.15784,9e-05,18.0391]
[1777403735757,37.76,76059.59,0.1,0.158,9e-05,18.05154]
[1777403741022,37.77,76059.37,0.1,0.15799,9e-05,18.05095]
[1777403743905,37.77,76058.16,0.1,0.15789,9e-05,18.04316]
[1777403749078,37.77,76056.97,0.1,0.1578,9e-05,18.03604]
[1777403754113,37.77,76059.0,0.1,0.15798,9e-05,18.05015]
[1777403760154,37.77,76060.14,0.1,0.15809,9e-05,18.05835]
[1777403766019,37.77,76057.52,0.1,0.15787,9e-05,18.04136]
[1777403771232,37.77,76056.37,0.1,0.15778,9e-05,18.03449]
[1777403776267,37.77,76055.88,0.1,0.15775,9e-05,18.03188]
[1777403778107,37.77,76055.88,0.1,0.15775,9e-05,18.03188]
[1777403781043,37.77,76060.61,0.1,0.15816,9e-05,18.06365]
[1777403783230,37.77,76060.95,0.1,0.15819,9e-05,18.06619]
[1777403788775,37.78,76061.73,0.1,0.15826,9e-05,18.0718]
[1777403791146,37.78,76065.8,0.1,0.15861,9e-05,18.09901]
[1777403794228,37.78,76069.51,0.1,0.15891,9e-05,18.12017]
[1777403794245,37.78,76069.51,0.1,0.15891,9e-05,18.12017]
[1777403794269,37.78,76069.51,0.1,0.15891,9e-05,18.12017]
[1777403794338,37.78,76069.51,0.1,0.15891,9e-05,18.12017]
[1777403796747,37.78,76076.9,0.1,0.15954,9e-05,18.16929]
[1777403797695,37.78,76076.4,0.1,0.1595,9e-05,18.16592]
[1777403798652,37.78,76075.52,0.1,0.15942,9e-05,18.16003]
[1777403799524,37.78,76077.34,0.1,0.15958,9e-05,18.17208]
[1777403799584,37.78,76077.34,0.1,0.15958,9e-05,18.17208]
[1777403800023,37.78,76077.34,0.1,0.15958,9e-05,18.17208]
[1777403800090,37.78,76080.58,0.1,0.15986,9e-05,18.19361]
[1777403800420,37.78,76080.58,0.1,0.15986,9e-05,18.19361]
[1777403800434,37.78,76082.38,0.1,0.16001,9e-05,18.20557]
[1777403802080,37.78,76082.38,0.1,0.16001,9e-05,18.20557]
[1777403807484,37.78,76082.25,0.1,0.16001,9e-05,18.20552]
[1777403812519,37.78,76082.3,0.1,0.16003,9e-05,18.20695]
[1777403817553,37.78,76082.79,0.1,0.16009,9e-05,18.21128]
[1777403821517,37.78,76083.69,0.1,0.16018,9e-05,18.21789]
[1777403821866,37.78,76083.69,0.1,0.16018,9e-05,18.21789]
[1777403824978,37.78,76083.65,0.1,0.16018,9e-05,18.21802]
[1777403824999,37.78,76083.65,0.1,0.16018,9e-05,18.21802]
[1777403825177,37.78,76083.65,0.1,0.16018,9e-05,18.21802]
[1777403825076,37.78,76083.65,0.1,0.16018,9e-05,18.21842]
[1777403825221,37.78,76083.65,0.1,0.16018,9e-05,18.21842]
[1777403827770,37.79,76094.57,0.1,0.16113,9e-05,18.29125]
[1777403833065,37.79,76096.82,0.1,0.16133,9e-05,18.3065]
[1777403839713,37.79,76093.88,0.1,0.16108,9e-05,18.28765]
[1777403841653,37.79,76094.49,0.1,0.16114,9e-05,18.2918]
[1777403841682,37.79,76094.49,0.1,0.16114,9e-05,18.2918]
[1777403841729,37.79,76098.21,0.1,0.16146,9e-05,18.3166]
[1777403846625,37.79,76102.97,0.1,0.16188,9e-05,18.34897]
[1777403847736,37.79,76105.64,0.1,0.16212,9e-05,18.36689]
[1777403853813,37.79,76111.04,0.1,0.16257,9e-05,18.39995]
[1777403858848,37.79,76111.55,0.1,0.16262,9e-05,18.40391]
[1777403864890,37.79,76111.1,0.1,0.16259,9e-05,18.40152]
[1777403867809,37.79,76112.11,0.1,0.16268,9e-05,18.40832]
[1777403868188,37.79,76112.11,0.1,0.16268,9e-05,18.40832]
[1777403869184,37.79,76112.3,0.1,0.1627,9e-05,18.40982]
[1777403872824,37.79,76124.41,0.1,0.16376,9e-05,18.49024]
[1777403873412,37.79,76124.45,0.1,0.16376,9e-05,18.49043]
[1777403879995,37.79,76124.06,0.1,0.16372,9e-05,18.48761]
[1777403880839,37.79,76124.06,0.1,0.16372,9e-05,18.48761]
[1777403883924,37.79,76126.41,0.1,0.16393,9e-05,18.50312]
[1777403885728,37.79,76130.63,0.1,0.16429,9e-05,18.53109]
[1777403886151,37.79,76130.63,0.1,0.16429,9e-05,18.53109]
[1777403891297,37.79,76131.27,0.1,0.16434,9e-05,18.53492]
[1777403899775,37.79,76133.29,0.1,0.16451,9e-05,18.54781]
[1777403903223,37.79,76132.54,0.1,0.16444,9e-05,18.54258]
[1777403908754,37.79,76126.37,0.1,0.1639,9e-05,18.50104]
[1777403909670,37.79,76126.79,0.1,0.16393,9e-05,18.50379]
[1777403911142,37.79,76126.43,0.1,0.1639,9e-05,18.50135]
[1777403912570,37.79,76126.56,0.1,0.16389,9e-05,18.49851]
[1777403912630,37.79,76126.56,0.1,0.16389,9e-05,18.49851]
[1777403912872,37.79,76126.56,0.1,0.16389,9e-05,18.49851]
[1777403913443,37.79,76118.4,0.1,0.16317,9e-05,18.44427]
[1777403914233,37.79,76116.37,0.1,0.163,9e-05,18.43083]
[1777403916121,37.79,76114.38,0.1,0.16283,9e-05,18.41768]
[1777403921143,37.79,76108.14,0.1,0.16229,9e-05,18.37681]
[1777403923657,37.79,76107.06,0.1,0.1622,9e-05,18.36973]
[1777403931983,37.79,76108.52,0.1,0.16232,9e-05,18.3793]
[1777403932076,37.79,76108.27,0.1,0.1623,9e-05,18.37761]
[1777403938401,37.79,76106.26,0.1,0.16214,9e-05,18.36516]
[1777403943437,37.79,76106.88,0.1,0.1622,9e-05,18.36993]
[1777403946403,37.79,76106.88,0.1,0.1622,9e-05,18.36993]
[1777403946423,37.79,76106.88,0.1,0.1622,9e-05,18.36993]
[1777403946445,37.79,76106.88,0.1,0.1622,9e-05,18.36993]
[1777403946504,37.79,76106.88,0.1,0.1622,9e-05,18.36993]
[1777403947264,37.79,76106.88,0.1,0.1622,9e-05,18.36993]
[1777403946590,37.79,76105.09,0.1,0.16205,9e-05,18.35843]
[1777403947629,37.79,76101.36,0.1,0.16173,9e-05,18.33366]
[1777403953078,37.8,76098.69,0.1,0.1615,9e-05,18.31614]
[1777403954506,37.8,76098.56,0.1,0.16149,9e-05,18.31541]
[1777403959549,37.8,76096.97,0.1,0.16136,9e-05,18.30532]
[1777403964584,37.8,76097.64,0.1,0.16142,9e-05,18.3102]
[1777403969619,37.8,76096.94,0.1,0.16137,9e-05,18.30598]
[1777403974655,37.8,76096.57,0.1,0.16132,9e-05,18.30035]
[1777403979690,37.8,76097.07,0.1,0.16137,9e-05,18.30415]
[1777403983933,37.8,76097.09,0.1,0.16137,9e-05,18.30445]
[1777403984019,37.8,76097.09,0.1,0.16137,9e-05,18.30462]
[1777403985731,37.8,76109.27,0.1,0.16243,9e-05,18.38579]
[1777403990767,37.8,76104.86,0.1,0.16206,9e-05,18.35688]
[1777403996376,37.8,76105.04,0.1,0.16208,9e-05,18.35863]
[1777404000591,37.8,76104.51,0.1,0.16204,9e-05,18.35544]
[1777404000847,37.8,76101.95,0.1,0.16182,9e-05,18.33864]
[1777404005684,37.8,76095.03,0.1,0.16122,9e-05,18.29285]
[1777404005780,37.8,76095.03,0.1,0.16122,9e-05,18.29285]
[1777404005822,37.8,76095.03,0.1,0.16122,9e-05,18.29285]
[1777404007035,37.8,76093.94,0.1,0.16113,9e-05,18.28569]
[1777404008769,37.81,76084.5,0.1,0.16032,9e-05,18.22314]
[1777404011969,37.81,76084.6,0.1,0.16033,9e-05,18.22405]
[1777404016532,37.81,76083.85,0.1,0.16027,9e-05,18.21934]
[1777404024008,37.81,76085.06,0.1,0.16038,9e-05,18.2279]
[1777404029043,37.81,76085.21,0.1,0.16039,9e-05,18.22918]
[1777404034198,37.81,76086.63,0.1,0.1605,9e-05,18.23584]
[1777404040120,37.81,76091.69,0.1,0.16095,9e-05,18.27029]
[1777404045154,37.81,76091.07,0.1,0.16091,9e-05,18.26677]
[1777404050190,37.81,76091.77,0.1,0.16098,9e-05,18.27202]
[1777404055236,37.82,76086.4,0.1,0.16052,9e-05,18.23701]
[1777404060270,37.82,76084.42,0.1,0.16036,9e-05,18.2247]
[1777404065799,37.82,76083.46,0.1,0.16029,9e-05,18.21928]
[1777404070893,37.82,76084.88,0.1,0.16043,9e-05,18.22987]
[1777404076382,37.82,76087.85,0.1,0.1607,9e-05,18.25053]
[1777404081418,37.82,76090.59,0.1,0.16094,9e-05,18.26948]
[1777404086452,37.83,76089.63,0.1,0.16087,9e-05,18.26375]
[1777404091488,37.83,76087.42,0.1,0.16067,9e-05,18.24619]
[1777404097273,37.83,76085.15,0.1,0.16048,9e-05,18.23186]
[1777404102901,37.83,76084.95,0.1,0.16048,9e-05,18.23167]
[1777404104291,37.83,76084.17,0.1,0.16041,9e-05,18.22669]
[1777404113642,37.84,76084.87,0.1,0.1605,9e-05,18.2334]
[1777404118677,37.84,76085.97,0.1,0.16061,9e-05,18.24159]
[1777404123712,37.84,76086.08,0.1,0.16063,9e-05,18.24317]
[1777404128747,37.84,76089.99,0.1,0.16098,9e-05,18.26986]
[1777404129928,37.84,76089.99,0.1,0.16098,9e-05,18.26986]
[1777404135795,37.84,76090.34,0.1,0.16102,9e-05,18.27305]
[1777404140831,37.84,76090.4,0.1,0.16103,9e-05,18.27406]
[1777404145866,37.85,76090.65,0.1,0.16106,9e-05,18.27632]
[1777404150901,37.85,76090.9,0.1,0.16109,9e-05,18.27856]
[1777404155286,37.85,76091.23,0.1,0.1611,9e-05,18.27723]
[1777404155515,37.85,76091.23,0.1,0.1611,9e-05,18.27723]
[1777404156323,37.85,76102.23,0.1,0.16205,9e-05,18.35063]
[1777404162069,37.85,76110.79,0.1,0.16281,9e-05,18.40805]
[1777404168023,37.85,76112.27,0.1,0.16294,9e-05,18.41842]
[1777404173058,37.85,76112.43,0.1,0.16296,9e-05,18.41967]
[1777404178074,37.85,76112.71,0.1,0.16298,9e-05,18.42168]
[1777404178093,37.85,76114.24,0.1,0.16312,9e-05,18.43186]
[1777404179156,37.85,76114.24,0.1,0.16312,9e-05,18.43186]
[1777404183273,37.85,76117.91,0.1,0.16344,9e-05,18.45617]
[1777404186268,37.85,76119.57,0.1,0.16358,9e-05,18.46711]
[1777404189922,37.85,76116.28,0.1,0.16329,9e-05,18.44512]
[1777404190599,37.85,76115.91,0.1,0.16326,9e-05,18.44267]
[1777404191507,37.85,76115.91,0.1,0.16326,9e-05,18.44267]
[1777404191632,37.85,76116.14,0.1,0.16328,9e-05,18.44419]
[1777404197226,37.85,76115.49,0.1,0.16323,9e-05,18.4402]
[1777404203268,37.85,76114.73,0.1,0.16316,9e-05,18.43544]
[1777404210317,37.85,76114.53,0.1,0.16315,9e-05,18.43437]
[1777404218129,37.85,76113.92,0.1,0.16307,9e-05,18.42676]
[1777404221023,37.85,76113.92,0.1,0.16308,9e-05,18.42691]
[1777404222860,37.85,76116.78,0.1,0.16333,9e-05,18.44601]
[1777404223769,37.85,76117.58,0.1,0.1634,9e-05,18.45132]
[1777404229449,37.85,76120.49,0.1,0.16365,9e-05,18.47052]
[1777404232989,37.85,76115.2,0.1,0.16319,9e-05,18.43537]
[1777404233463,37.85,76115.2,0.1,0.16319,9e-05,18.43537]
[1777404233564,37.85,76101.74,0.1,0.16202,9e-05,18.34614]
[1777404239520,37.85,76099.04,0.1,0.1618,9e-05,18.32915]
[1777404244555,37.86,76102.23,0.1,0.16208,9e-05,18.35109]
[1777404249591,37.86,76104.41,0.1,0.16228,9e-05,18.36621]
[1777404254625,37.86,76100.15,0.1,0.16192,9e-05,18.33862]
[1777404259661,37.86,76099.9,0.1,0.16191,9e-05,18.33774]
[1777404266710,37.86,76100.49,0.1,0.16198,9e-05,18.34267]
[1777404267838,37.86,76100.49,0.1,0.16198,9e-05,18.34267]
[1777404267939,37.86,76100.46,0.1,0.16198,9e-05,18.34261]
[1777404274193,37.86,76101.24,0.1,0.16203,9e-05,18.34483]
[1777404279801,37.87,76103.03,0.1,0.16219,9e-05,18.35753]
[1777404284839,37.87,76101.69,0.1,0.16209,9e-05,18.3493]
[1777404290015,37.87,76101.23,0.1,0.16205,9e-05,18.34676]
[1777404295916,37.87,76101.66,0.1,0.1621,9e-05,18.35047]
[1777404301958,37.87,76103.18,0.1,0.16224,9e-05,18.36118]
[1777404306992,37.87,76101.36,0.1,0.16209,9e-05,18.34959]
[1777404312028,37.87,76102.56,0.1,0.1622,9e-05,18.35793]
[1777404317067,37.87,76102.3,0.1,0.16218,9e-05,18.35659]
[1777404322103,37.87,76103.13,0.1,0.16226,9e-05,18.36245]
[1777404327138,37.87,76103.59,0.1,0.1623,9e-05,18.36584]
[1777404330988,37.88,76103.83,0.1,0.16233,9e-05,18.36756]
[1777404331040,37.88,76103.83,0.1,0.16233,9e-05,18.36756]
[1777404331236,37.88,76103.83,0.1,0.16233,9e-05,18.36756]
[1777404331315,37.88,76106.66,0.1,0.16255,9e-05,18.3828]
[1777404333287,37.88,76113.02,0.1,0.1631,9e-05,18.42502]
[1777404339221,37.88,76114.35,0.1,0.16322,9e-05,18.43386]
[1777404344257,37.88,76120.29,0.1,0.16373,9e-05,18.47305]
[1777404349293,37.87,76121.87,0.1,0.16387,9e-05,18.4832]
[1777404350152,37.87,76121.87,0.1,0.16387,9e-05,18.4832]
[1777404352180,37.87,76122.19,0.1,0.16389,9e-05,18.48516]
[1777404353605,37.87,76122.52,0.1,0.16392,9e-05,18.48726]
[1777404357973,37.87,76127.03,0.1,0.16431,9e-05,18.51667]
[1777404359975,37.87,76132.18,0.1,0.16475,9e-05,18.55055]
[1777404365043,37.87,76135.21,0.1,0.16501,9e-05,18.57011]
[1777404370440,37.87,76137.48,0.1,0.16521,9e-05,18.58495]
[1777404370751,37.87,76137.48,0.1,0.16521,9e-05,18.58495]
[1777404376372,37.87,76136.24,0.1,0.1651,9e-05,18.57665]
[1777404379378,37.87,76135.25,0.1,0.16501,9e-05,18.57004]
[1777404384729,37.87,76127.65,0.1,0.16434,9e-05,18.5194]
[1777404391275,37.87,76126.91,0.1,0.16427,9e-05,18.51389]
[1777404395457,37.87,76126.96,0.1,0.16425,9e-05,18.51029]
[1777404400650,37.87,76127.22,0.1,0.16426,9e-05,18.51157]
[1777404410721,37.87,76127.94,0.1,0.16431,9e-05,18.51553]
[1777404413992,37.87,76127.57,0.1,0.16428,9e-05,18.51284]
[1777404414880,37.87,76127.57,0.1,0.16428,9e-05,18.51284]
[1777404419394,37.87,76127.55,0.1,0.16428,9e-05,18.51308]
[1777404420736,37.87,76127.55,0.1,0.16428,9e-05,18.51308]
[1777404425826,37.87,76127.85,0.1,0.16432,9e-05,18.51559]
[1777404429819,37.87,76126.74,0.1,0.16422,9e-05,18.50844]
[1777404434889,37.87,76133.14,0.1,0.16478,9e-05,18.55105]
[1777404439591,37.87,76133.15,0.1,0.16479,9e-05,18.55118]
[1777404440704,37.87,76133.17,0.1,0.16479,9e-05,18.55134]
[1777404441139,37.87,76132.76,0.1,0.16475,9e-05,18.54866]
[1777404447522,37.87,76134.78,0.1,0.16493,9e-05,18.56218]
[1777404452110,37.87,76134.12,0.1,0.16485,9e-05,18.55425]
[1777404458136,37.87,76137.12,0.1,0.16511,9e-05,18.57417]
[1777404464448,37.87,76139.57,0.1,0.16533,9e-05,18.59035]
[1777404464698,37.87,76139.57,0.1,0.16533,9e-05,18.59035]
[1777404469403,37.87,76140.76,0.1,0.16543,9e-05,18.5981]
[1777404473027,37.87,76144.07,0.1,0.16572,9e-05,18.61985]
[1777404478124,37.87,76143.34,0.1,0.16565,9e-05,18.61469]
[1777404483784,37.87,76141.51,0.1,0.16548,9e-05,18.60225]
[1777404489267,37.87,76140.5,0.1,0.16539,9e-05,18.59528]
[1777404494303,37.87,76140.21,0.1,0.16536,9e-05,18.59321]
[1777404495143,37.87,76140.21,0.1,0.16536,9e-05,18.59321]
[1777404500537,37.87,76141.28,0.1,0.16546,9e-05,18.60014]
[1777404506644,37.86,76141.28,0.1,0.16545,9e-05,18.59989]
[1777404512429,37.86,76141.12,0.1,0.16541,9e-05,18.59486]
[1777404517466,37.86,76141.33,0.1,0.16542,9e-05,18.59607]
[1777404520664,37.86,76142.08,0.1,0.16549,9e-05,18.60097]
[1777404526529,37.86,76142.18,0.1,0.16549,9e-05,18.60134]
[1777404531567,37.86,76142.36,0.1,0.16551,9e-05,18.60235]
[1777404536657,37.86,76140.52,0.1,0.16534,9e-05,18.59]
[1777404541812,37.86,76140.14,0.1,0.16531,9e-05,18.58739]
[1777404546182,37.86,76136.23,0.1,0.16497,9e-05,18.56151]
[1777404546656,37.86,76136.23,0.1,0.16497,9e-05,18.56151]
[1777404548113,37.86,76136.79,0.1,0.16502,9e-05,18.56526]
[1777404555790,37.86,76140.94,0.1,0.16538,9e-05,18.59282]
[1777404559310,37.86,76143.02,0.1,0.16556,9e-05,18.60647]
[1777404565279,37.86,76143.89,0.1,0.16563,9e-05,18.61196]
[1777404571716,37.86,76144.98,0.1,0.16572,9e-05,18.6188]
[1777404576953,37.86,76144.85,0.1,0.16568,9e-05,18.61379]
[1777404581999,37.86,76145.08,0.1,0.1657,9e-05,18.61502]
[1777404582474,37.86,76145.08,0.1,0.1657,9e-05,18.61502]
[1777404584838,37.86,76146.27,0.1,0.1658,9e-05,18.62277]
[1777404585430,37.86,76147.64,0.1,0.16592,9e-05,18.63167]
[1777404585532,37.86,76147.64,0.1,0.16592,9e-05,18.63167]
[1777404586015,37.86,76147.75,0.1,0.16593,9e-05,18.6324]
[1777404586016,37.86,76155.59,0.1,0.16662,9e-05,18.68448]
[1777404587294,37.86,76155.59,0.1,0.16662,9e-05,18.68448]
[1777404589095,37.86,76159.73,0.1,0.16699,9e-05,18.71193]
[1777404589104,37.86,76159.7,0.1,0.16698,9e-05,18.7117]
[1777404591161,37.86,76159.99,0.1,0.16701,9e-05,18.71365]
[1777404591257,37.86,76160.36,0.1,0.16704,9e-05,18.71613]
[1777404592885,37.86,76160.36,0.1,0.16704,9e-05,18.71613]
[1777404598542,37.86,76158.78,0.1,0.1669,9e-05,18.70548]
[1777404600162,37.86,76156.91,0.1,0.16673,9e-05,18.69292]
[1777404603150,37.86,76156.49,0.1,0.16669,9e-05,18.68993]
[1777404603178,37.86,76156.49,0.1,0.16669,9e-05,18.68993]
[1777404603787,37.86,76155.55,0.1,0.16661,9e-05,18.68363]
[1777404604765,37.86,76155.55,0.1,0.16661,9e-05,18.68363]
[1777404605320,37.86,76153.72,0.1,0.16645,9e-05,18.67144]
[1777404611776,37.86,76150.34,0.1,0.16615,9e-05,18.64897]
[1777404611876,37.86,76150.34,0.1,0.16615,9e-05,18.64896]
[1777404612030,37.86,76150.34,0.1,0.16615,9e-05,18.64896]
[1777404612696,37.86,76150.34,0.1,0.16615,9e-05,18.64896]
[1777404612698,37.86,76150.34,0.1,0.16615,9e-05,18.64896]
[1777404612838,37.86,76148.86,0.1,0.16602,9e-05,18.63914]
[1777404613158,37.86,76148.86,0.1,0.16602,9e-05,18.63914]
[1777404618673,37.86,76148.76,0.1,0.16601,9e-05,18.63849]
[1777404624282,37.86,76148.26,0.1,0.16597,9e-05,18.63529]
[1777404627338,37.86,76146.91,0.1,0.16585,9e-05,18.62638]
[1777404633345,37.86,76140.1,0.1,0.16523,9e-05,18.5782]
[1777404638380,37.86,76140.72,0.1,0.16529,9e-05,18.58275]
[1777404643415,37.86,76144.31,0.1,0.16561,9e-05,18.60697]
[1777404648450,37.86,76143.85,0.1,0.16558,9e-05,18.60415]
[1777404653485,37.86,76143.78,0.1,0.16558,9e-05,18.60395]
[1777404656804,37.86,76142.93,0.1,0.1655,9e-05,18.59842]
[1777404661178,37.86,76139.64,0.1,0.16522,9e-05,18.57697]
[1777404666576,37.86,76140.05,0.1,0.16526,9e-05,18.58019]
[1777404671456,37.86,76141.69,0.1,0.16541,9e-05,18.59136]
[1777404676646,37.86,76141.29,0.1,0.16538,9e-05,18.58908]
[1777404681681,37.87,76141.62,0.1,0.16541,9e-05,18.59156]
[1777404686716,37.87,76143.49,0.1,0.16558,9e-05,18.60419]
[1777404691751,37.87,76143.37,0.1,0.16555,9e-05,18.59992]
[1777404696410,37.87,76143.7,0.1,0.16558,9e-05,18.60214]
[1777404701824,37.87,76144.86,0.1,0.16568,9e-05,18.61007]
[1777404706859,37.87,76144.78,0.1,0.16568,9e-05,18.60964]
[1777404711894,37.87,76144.64,0.1,0.16566,9e-05,18.60882]
[1777404717936,37.87,76144.51,0.1,0.16565,9e-05,18.6081]
[1777404722982,37.87,76144.82,0.1,0.16568,9e-05,18.61028]
[1777404728026,37.87,76141.62,0.1,0.16541,9e-05,18.58923]
[1777404733045,37.87,76140.54,0.1,0.16531,9e-05,18.58237]
[1777404738080,37.87,76142.04,0.1,0.16545,9e-05,18.5926]
[1777404741144,37.87,76143.94,0.1,0.16562,9e-05,18.60524]
[1777404742590,37.87,76143.94,0.1,0.16562,9e-05,18.6053]
[1777404743614,37.87,76143.94,0.1,0.16562,9e-05,18.60532]
[1777404744339,37.87,76144.48,0.1,0.16567,9e-05,18.60896]
[1777404744952,37.87,76144.48,0.1,0.16567,9e-05,18.60896]
[1777404746048,37.87,76144.6,0.1,0.16568,9e-05,18.60978]
[1777404746646,37.87,76144.6,0.1,0.16568,9e-05,18.6098]
[1777404756206,37.87,76144.16,0.1,0.16562,9e-05,18.60349]
[1777404761241,37.87,76144.34,0.1,0.16564,9e-05,18.60482]
[1777404766276,37.87,76144.46,0.1,0.16565,9e-05,18.60575]
[1777404771171,37.87,76144.63,0.1,0.16566,9e-05,18.60697]
[1777404773391,37.87,76149.05,0.1,0.16605,9e-05,18.6363]
[1777404773514,37.87,76149.05,0.1,0.16605,9e-05,18.6363]
[1777404773570,37.87,76155.75,0.1,0.16664,9e-05,18.68068]
[1777404779367,37.87,76156.56,0.1,0.16671,9e-05,18.68604]
[1777404785102,37.87,76156.3,0.1,0.16669,9e-05,18.6843]
[1777404794472,37.87,76157.1,0.1,0.16676,9e-05,18.68958]
[1777404799506,37.87,76157.16,0.1,0.16677,9e-05,18.68998]
[1777404804590,37.87,76156.88,0.1,0.16674,9e-05,18.68813]
[1777404809921,37.87,76146.34,0.1,0.16582,9e-05,18.61854]
[1777404815620,37.87,76144.37,0.1,0.16563,9e-05,18.60265]
[1777404821662,37.87,76141.38,0.1,0.16538,9e-05,18.58367]
[1777404826940,37.88,76141.66,0.1,0.16541,9e-05,18.58609]
[1777404832739,37.88,76139.24,0.1,0.16521,9e-05,18.57107]
[1777404836116,37.88,76138.79,0.1,0.16518,9e-05,18.56839]
[1777404836136,37.88,76138.79,0.1,0.16518,9e-05,18.56839]
[1777404836192,37.88,76138.36,0.1,0.16514,9e-05,18.56585]
[1777404838129,37.88,76133.42,0.1,0.16471,9e-05,18.53311]
[1777404838334,37.88,76132.05,0.1,0.16459,9e-05,18.52406]
[1777404841178,37.88,76132.38,0.1,0.16462,9e-05,18.52632]
[1777404841434,37.88,76131.11,0.1,0.16451,9e-05,18.51798]
[1777404842374,37.88,76132.01,0.1,0.16459,9e-05,18.52395]
[1777404843684,37.88,76130.49,0.1,0.16446,9e-05,18.51391]
[1777404849640,37.88,76126.45,0.1,0.16411,9e-05,18.48764]
[1777404850036,37.88,76126.45,0.1,0.16411,9e-05,18.48764]
[1777404853305,37.88,76125.14,0.1,0.164,9e-05,18.47937]
[1777404853895,37.88,76125.14,0.1,0.164,9e-05,18.47937]
[1777404854392,37.88,76125.36,0.1,0.16402,9e-05,18.48095]
[1777404855106,37.88,76125.36,0.1,0.16402,9e-05,18.48095]
[1777404858746,37.88,76123.56,0.1,0.16387,9e-05,18.4695]
[1777404858887,37.88,76123.56,0.1,0.16387,9e-05,18.4695]
[1777404859841,37.88,76126.55,0.1,0.16414,9e-05,18.48945]
[1777404859893,37.88,76126.55,0.1,0.16414,9e-05,18.48945]
[1777404860244,37.88,76126.55,0.1,0.16414,9e-05,18.48945]
[1777404860597,37.88,76131.76,0.1,0.16459,9e-05,18.52389]
[1777404860628,37.88,76131.76,0.1,0.16459,9e-05,18.52389]
[1777404865685,37.88,76133.68,0.1,0.16476,9e-05,18.53672]
[1777404867610,37.88,76133.68,0.1,0.16476,9e-05,18.53675]
[1777404869497,37.88,76133.48,0.1,0.16474,9e-05,18.53546]
[1777404875035,37.88,76133.59,0.1,0.16473,9e-05,18.53269]
[1777404877627,37.88,76133.82,0.1,0.16475,9e-05,18.53423]
[1777404877650,37.88,76133.82,0.1,0.16475,9e-05,18.53423]
[1777404879525,37.88,76143.89,0.1,0.16564,9e-05,18.60116]
[1777404885105,37.89,76141.02,0.1,0.16539,9e-05,18.5826]
[1777404892154,37.89,76142.01,0.1,0.16549,9e-05,18.58975]
[1777404897189,37.89,76137.82,0.1,0.16513,9e-05,18.56244]
[1777404901256,37.89,76137.94,0.1,0.16514,9e-05,18.56347]
[1777404906604,37.89,76137.78,0.1,0.16513,9e-05,18.5628]
[1777404907748,37.89,76137.84,0.1,0.16514,9e-05,18.56331]
[1777404913304,37.89,76136.12,0.1,0.16499,9e-05,18.55185]
[1777404917750,37.89,76139.84,0.1,0.16531,9e-05,18.57639]
[1777404924056,37.89,76141.22,0.1,0.16543,9e-05,18.58541]
[1777404932437,37.89,76141.75,0.1,0.16545,9e-05,18.58545]
[1777404937472,37.89,76141.57,0.1,0.16544,9e-05,18.58468]
[1777404941650,37.89,76140.06,0.1,0.16531,9e-05,18.57496]
[1777404947541,37.89,76140.1,0.1,0.16533,9e-05,18.57595]
[1777404949213,37.89,76140.1,0.1,0.16533,9e-05,18.57595]
[1777404950482,37.89,76140.62,0.1,0.16538,9e-05,18.5796]
[1777404951650,37.89,76142.29,0.1,0.16552,9e-05,18.59076]
[1777404957229,37.89,76144.76,0.1,0.16574,9e-05,18.6073]
[1777404957451,37.89,76144.76,0.1,0.16575,9e-05,18.6075]
[1777404962663,37.89,76154.06,0.1,0.16656,9e-05,18.66894]
[1777404968690,37.89,76152.57,0.1,0.16643,9e-05,18.6589]
[1777404973724,37.89,76153.07,0.1,0.16647,9e-05,18.66209]
[1777404978759,37.89,76154.54,0.1,0.1666,9e-05,18.67169]
[1777404983795,37.89,76154.08,0.1,0.16656,9e-05,18.66852]
[1777404988830,37.89,76154.46,0.1,0.16659,9e-05,18.67094]
[1777404993865,37.89,76159.72,0.1,0.16703,9e-05,18.7019]
[1777404995494,37.89,76159.88,0.1,0.16704,9e-05,18.70289]
[1777405002928,37.89,76159.73,0.1,0.16702,9e-05,18.70132]
[1777405007963,37.89,76164.87,0.1,0.16747,9e-05,18.7349]
[1777405013001,37.89,76167.72,0.1,0.16771,9e-05,18.75306]
[1777405019044,37.88,76169.48,0.1,0.16785,9e-05,18.76377]
[1777405022389,37.88,76169.74,0.1,0.16787,9e-05,18.76515]
[1777405022408,37.88,76172.35,0.1,0.1681,9e-05,18.78206]
[1777405028118,37.88,76175.77,0.1,0.16839,9e-05,18.80401]
[1777405034154,37.88,76178.17,0.1,0.16858,9e-05,18.81865]
[1777405039271,37.88,76178.38,0.1,0.16859,9e-05,18.81931]
[1777405045896,37.88,76176.91,0.1,0.16845,9e-05,18.80851]
[1777405046238,37.87,76173.55,0.1,0.16814,9e-05,18.78592]
[1777405051273,37.87,76171.77,0.1,0.16795,9e-05,18.76956]
[1777405056308,37.87,76171.77,0.1,0.16794,9e-05,18.7687]
[1777405061343,37.87,76171.69,0.1,0.16792,9e-05,18.76734]
[1777405066378,37.87,76174.07,0.1,0.16812,9e-05,18.78207]
[1777405071412,37.87,76173.07,0.1,0.16801,9e-05,18.77451]
[1777405076448,37.86,76173.51,0.1,0.16804,9e-05,18.77654]
[1777405081483,37.86,76173.81,0.1,0.16805,9e-05,18.77762]
[1777405091553,37.86,76174.03,0.1,0.16805,9e-05,18.77727]
[1777405096588,37.86,76170.56,0.1,0.16773,9e-05,18.75346]
[1777405104643,37.85,76170.91,0.1,0.16774,9e-05,18.75462]
[1777405117522,37.85,76171.06,0.1,0.16775,9e-05,18.75506]
[1777405117591,37.85,76171.06,0.1,0.16775,9e-05,18.75506]
[1777405118398,37.85,76171.06,0.1,0.16775,9e-05,18.75506]
[1777405120747,37.85,76163.64,0.1,0.16705,9e-05,18.70084]
[1777405126122,37.85,76161.66,0.1,0.16687,9e-05,18.68752]
[1777405131833,37.85,76164.94,0.1,0.16716,9e-05,18.70888]
[1777405136868,37.85,76164.57,0.1,0.16712,9e-05,18.70615]
[1777405141903,37.85,76165.09,0.1,0.16716,9e-05,18.70933]
[1777405145272,37.85,76165.36,0.1,0.16718,9e-05,18.71101]
[1777405146937,37.85,76180.34,0.1,0.16851,9e-05,18.81013]
[1777405148837,37.85,76180.35,0.1,0.16851,9e-05,18.81002]
[1777405148922,37.85,76180.35,0.1,0.16851,9e-05,18.81002]
[1777405149257,37.85,76179.9,0.1,0.16847,9e-05,18.80686]
[1777405149905,37.85,76179.9,0.1,0.16847,9e-05,18.80686]
[1777405153254,37.84,76187.72,0.1,0.16915,9e-05,18.85796]
[1777405154248,37.84,76187.72,0.1,0.16915,9e-05,18.85796]
[1777405159296,37.84,76187.79,0.1,0.16915,9e-05,18.85781]
[1777405165083,37.84,76187.4,0.1,0.1691,9e-05,18.854]
[1777405171107,37.84,76187.91,0.1,0.16909,9e-05,18.85195]
[1777405175355,37.84,76187.97,0.1,0.16909,9e-05,18.85176]
[1777405177149,37.83,76199.61,0.1,0.17012,9e-05,18.92846]
[1777405179057,37.83,76200.53,0.1,0.1702,9e-05,18.93444]
[1777405181804,37.83,76203.01,0.1,0.17042,9e-05,18.95048]
[1777405182607,37.83,76203.01,0.1,0.17042,9e-05,18.95034]
[1777405182625,37.83,76203.01,0.1,0.17042,9e-05,18.9502]
[1777405187293,37.83,76202.85,0.1,0.1704,9e-05,18.94873]
[1777405192777,37.83,76203.35,0.1,0.17043,9e-05,18.95128]
[1777405192879,37.83,76203.35,0.1,0.17043,9e-05,18.95128]
[1777405196525,37.83,76203.03,0.1,0.1704,9e-05,18.94899]
[1777405197277,37.83,76203.03,0.1,0.1704,9e-05,18.94885]
[1777405197326,37.83,76203.03,0.1,0.1704,9e-05,18.94885]
[1777405197551,37.83,76203.03,0.1,0.1704,9e-05,18.94885]
[1777405198199,37.83,76207.46,0.1,0.1708,9e-05,18.97822]
[1777405204809,37.83,76212.93,0.1,0.17128,9e-05,19.01412]
[1777405205475,37.83,76212.93,0.1,0.17128,9e-05,19.01412]
[1777405211394,37.83,76213.29,0.1,0.17129,9e-05,19.01497]
[1777405212123,37.83,76213.29,0.1,0.17129,9e-05,19.01497]
[1777405216773,37.82,76224.13,0.1,0.17226,9e-05,19.08591]
[1777405222472,37.82,76224.06,0.1,0.17223,9e-05,19.08416]
[1777405227515,37.82,76224.47,0.1,0.17225,9e-05,19.08578]
[1777405232549,37.82,76223.8,0.1,0.17215,9e-05,19.07642]
[1777405237585,37.81,76225.18,0.1,0.17226,9e-05,19.08454]
[1777405237854,37.81,76225.18,0.1,0.17226,9e-05,19.08454]
[1777405238202,37.81,76225.18,0.1,0.17226,9e-05,19.08454]
[1777405241142,37.81,76223.21,0.1,0.17207,9e-05,19.07087]
[1777405241573,37.81,76223.21,0.1,0.17207,9e-05,19.07087]
[1777405242503,37.81,76222.83,0.1,0.17204,9e-05,19.06816]
[1777405246645,37.81,76216.25,0.1,0.17143,9e-05,19.02394]
[1777405247994,37.81,76215.13,0.1,0.17133,9e-05,19.01619]
[1777405251229,37.81,76214.26,0.1,0.17125,9e-05,19.01007]
[1777405253629,37.81,76214.4,0.1,0.17125,9e-05,19.01065]
[1777405254431,37.81,76214.32,0.1,0.17124,9e-05,19.00976]
[1777405261305,37.81,76214.11,0.1,0.17121,9e-05,19.00756]
[1777405263465,37.8,76217.54,0.1,0.17151,9e-05,19.02979]
[1777405267560,37.8,76219.71,0.1,0.1717,9e-05,19.04343]
[1777405269358,37.8,76221.26,0.1,0.17183,9e-05,19.05334]
[1777405273333,37.8,76223.14,0.1,0.17199,9e-05,19.06499]
[1777405278381,37.8,76222.68,0.1,0.17193,9e-05,19.06089]
[1777405283907,37.8,76223.25,0.1,0.17196,9e-05,19.0632]
[1777405290956,37.79,76222.86,0.1,0.17191,9e-05,19.05922]
[1777405295991,37.79,76222.52,0.1,0.17184,9e-05,19.05246]
[1777405297849,37.79,76222.52,0.1,0.17184,9e-05,19.05246]
[1777405302265,37.79,76219.85,0.1,0.17159,9e-05,19.03395]
[1777405307878,37.79,76219.07,0.1,0.17151,9e-05,19.02797]
[1777405313111,37.79,76223.12,0.1,0.17186,9e-05,19.05404]
[1777405318146,37.78,76223.01,0.1,0.17184,9e-05,19.05254]
[1777405323180,37.78,76222.43,0.1,0.17178,9e-05,19.04802]
[1777405328522,37.78,76217.89,0.1,0.17136,9e-05,19.01739]
[1777405329058,37.78,76213.15,0.1,0.17094,9e-05,18.98585]
[1777405330659,37.78,76211.69,0.1,0.1708,9e-05,18.97612]
[1777405332144,37.78,76208.33,0.1,0.1705,9e-05,18.95376]
[1777405337279,37.78,76212.41,0.1,0.17087,9e-05,18.98086]
[1777405342314,37.78,76212.28,0.1,0.17085,9e-05,18.97983]
[1777405345097,37.78,76211.86,0.1,0.17081,9e-05,18.97696]
[1777405350370,37.78,76211.53,0.1,0.17078,9e-05,18.97455]
[1777405352384,37.78,76223.98,0.1,0.17188,9e-05,19.05337]
[1777405357420,37.78,76223.59,0.1,0.17183,9e-05,19.05006]
[1777405360378,37.78,76223.59,0.1,0.17183,9e-05,19.05006]
[1777405366483,37.77,76222.71,0.1,0.17172,9e-05,19.04214]
[1777405371519,37.77,76222.66,0.1,0.1717,9e-05,19.04047]
[1777405376554,37.77,76222.22,0.1,0.17164,9e-05,19.03621]
[1777405383603,37.76,76220.19,0.1,0.17143,9e-05,19.02098]
[1777405388638,37.76,76220.09,0.1,0.17141,9e-05,19.01909]
[1777405393702,37.76,76220.78,0.1,0.17145,9e-05,19.02271]
[1777405398790,37.76,76220.91,0.1,0.17146,9e-05,19.02284]
[1777405401214,37.75,76221.73,0.1,0.17151,9e-05,19.02683]
[1777405401254,37.75,76221.73,0.1,0.17151,9e-05,19.02683]
[1777405401276,37.75,76221.73,0.1,0.17151,9e-05,19.02683]
[1777405401281,37.75,76221.73,0.1,0.17151,9e-05,19.02683]
[1777405401729,37.75,76224.46,0.1,0.17175,9e-05,19.04485]
[1777405406764,37.75,76225.55,0.1,0.17184,9e-05,19.05137]
[1777405407227,37.75,76225.55,0.1,0.17184,9e-05,19.05137]
[1777405409427,37.75,76226.01,0.1,0.17188,9e-05,19.05413]
[1777405409475,37.75,76226.01,0.1,0.17188,9e-05,19.05413]
[1777405414820,37.75,76228.13,0.1,0.17203,9e-05,19.06362]
[1777405418014,37.75,76228.69,0.1,0.17208,9e-05,19.06683]
[1777405418849,37.75,76228.32,0.1,0.17204,9e-05,19.0642]
[1777405419851,37.75,76228.32,0.1,0.17204,9e-05,19.0642]
[1777405424890,37.75,76228.87,0.1,0.17208,9e-05,19.06687]
[1777405428478,37.75,76228.51,0.1,0.17204,9e-05,19.06416]
[1777405428695,37.75,76228.51,0.1,0.17204,9e-05,19.06416]
[1777405428697,37.75,76228.51,0.1,0.17204,9e-05,19.06416]
[1777405429149,37.75,76228.18,0.1,0.172,9e-05,19.06166]
[1777405429415,37.75,76228.18,0.1,0.172,9e-05,19.06166]
[1777405429800,37.75,76228.18,0.1,0.172,9e-05,19.06166]
[1777405429831,37.75,76243.97,0.1,0.17344,9e-05,19.16667]
[1777405429925,37.75,76243.97,0.1,0.17344,9e-05,19.16667]
[1777405430438,37.75,76243.97,0.1,0.17344,9e-05,19.16667]
[1777405431428,37.75,76249.56,0.1,0.17395,9e-05,19.20378]
[1777405431774,37.75,76249.56,0.1,0.17395,9e-05,19.20378]
[1777405432285,37.75,76249.38,0.1,0.17393,9e-05,19.20267]
[1777405432347,37.75,76249.38,0.1,0.17393,9e-05,19.20267]
[1777405432771,37.75,76249.31,0.1,0.17392,9e-05,19.20201]
[1777405435856,37.75,76249.04,0.1,0.17389,9e-05,19.20002]
[1777405436205,37.75,76249.04,0.1,0.17389,9e-05,19.20002]
[1777405436242,37.75,76249.04,0.1,0.17389,9e-05,19.20002]
[1777405438265,37.74,76250.6,0.1,0.17403,9e-05,19.20978]
[1777405438322,37.74,76250.6,0.1,0.17403,9e-05,19.20978]
[1777405439996,37.74,76262.47,0.1,0.1751,9e-05,19.28815]
[1777405441460,37.74,76262.47,0.1,0.1751,9e-05,19.28815]
[1777405447045,37.74,76262.52,0.1,0.17509,9e-05,19.28733]
[1777405452173,37.74,76263.08,0.1,0.17513,9e-05,19.29038]
[1777405457312,37.74,76270.79,0.1,0.17582,9e-05,19.34046]
[1777405457402,37.74,76270.79,0.1,0.17582,9e-05,19.34046]
[1777405457424,37.74,76270.79,0.1,0.17582,9e-05,19.34046]
[1777405457604,37.74,76270.79,0.1,0.17582,9e-05,19.34046]
[1777405457681,37.74,76270.83,0.1,0.17582,9e-05,19.34049]
[1777405458592,37.74,76270.83,0.1,0.17582,9e-05,19.34049]
[1777405458631,37.74,76270.83,0.1,0.17582,9e-05,19.34049]
[1777405459522,37.74,76279.23,0.1,0.17659,9e-05,19.39576]
[1777405460668,37.73,76282.84,0.1,0.17691,9e-05,19.41941]
[1777405465771,37.73,76286.01,0.1,0.17719,9e-05,19.43961]
[1777405466206,37.73,76286.14,0.1,0.1772,9e-05,19.44014]
[1777405466286,37.73,76286.14,0.1,0.1772,9e-05,19.44014]
[1777405466301,37.73,76286.14,0.1,0.1772,9e-05,19.44014]
[1777405466865,37.73,76286.14,0.1,0.1772,9e-05,19.44014]
[1777405466636,37.73,76286.27,0.1,0.17721,9e-05,19.441]
[1777405467416,37.73,76286.27,0.1,0.17721,9e-05,19.441]
[1777405467917,37.73,76286.27,0.1,0.17721,9e-05,19.441]
[1777405467454,37.73,76299.8,0.1,0.17846,9e-05,19.5307]
[1777405468462,37.73,76299.8,0.1,0.17846,9e-05,19.5307]
[1777405470263,37.73,76306.99,0.1,0.17912,9e-05,19.57781]
[1777405471270,37.73,76306.77,0.1,0.17909,9e-05,19.57612]
[1777405471322,37.73,76306.77,0.1,0.17909,9e-05,19.57612]
[1777405474118,37.73,76306.86,0.1,0.17907,9e-05,19.57262]
[1777405474223,37.73,76306.86,0.1,0.17907,9e-05,19.57262]
[1777405475392,37.73,76309.99,0.1,0.17936,9e-05,19.59292]
[1777405475399,37.73,76309.99,0.1,0.17936,9e-05,19.59292]
[1777405477346,37.73,76311.46,0.1,0.17949,9e-05,19.60242]
[1777405481366,37.73,76311.87,0.1,0.17951,9e-05,19.60388]
[1777405481506,37.73,76311.87,0.1,0.17951,9e-05,19.60388]
[1777405481980,37.72,76310.92,0.1,0.17942,9e-05,19.59734]
[1777405487345,37.72,76310.59,0.1,0.17937,9e-05,19.59382]
[1777405491556,37.72,76308.12,0.1,0.17913,9e-05,19.57681]
[1777405491631,37.72,76308.12,0.1,0.17913,9e-05,19.57681]
[1777405492833,37.72,76307.45,0.1,0.17906,9e-05,19.57218]
[1777405493423,37.72,76307.45,0.1,0.17906,9e-05,19.572]
[1777405495015,37.72,76305.75,0.1,0.1789,9e-05,19.5604]
[1777405500247,37.72,76305.86,0.1,0.1789,9e-05,19.56066]
[1777405502164,37.72,76306.96,0.1,0.17899,9e-05,19.56731]
[1777405502562,37.72,76306.96,0.1,0.17899,9e-05,19.56731]
[1777405503957,37.72,76310.87,0.1,0.17935,9e-05,19.59286]
[1777405504163,37.72,76310.87,0.1,0.17935,9e-05,19.59286]
[1777405505066,37.72,76309.82,0.1,0.17925,9e-05,19.58569]
[1777405506291,37.71,76309.23,0.1,0.17919,9e-05,19.58157]
[1777405506327,37.71,76309.23,0.1,0.17919,9e-05,19.58157]
[1777405508603,37.71,76310.05,0.1,0.17927,9e-05,19.58693]
[1777405510903,37.71,76310.66,0.1,0.17932,9e-05,19.59093]
[1777405511004,37.71,76310.66,0.1,0.17932,9e-05,19.59093]
[1777405516300,37.71,76308.79,0.1,0.17915,9e-05,19.57829]
[1777405521584,37.71,76308.48,0.1,0.17912,9e-05,19.57615]
[1777405526943,37.71,76309.96,0.1,0.17925,9e-05,19.58592]
[1777405533623,37.71,76305.17,0.1,0.17879,9e-05,19.55055]
[1777405535754,37.71,76309.5,0.1,0.17919,9e-05,19.5793]
[1777405535808,37.71,76309.5,0.1,0.17919,9e-05,19.5793]
[1777405535810,37.71,76309.5,0.1,0.17919,9e-05,19.5793]
[1777405541270,37.71,76314.56,0.1,0.17965,9e-05,19.61267]
[1777405542009,37.71,76314.67,0.1,0.17966,9e-05,19.61328]
[1777405544488,37.71,76313.58,0.1,0.17956,9e-05,19.60601]
[1777405545774,37.71,76313.81,0.1,0.17958,9e-05,19.60752]
[1777405550997,37.71,76313.75,0.1,0.17957,9e-05,19.60699]
[1777405553956,37.71,76313.6,0.1,0.17956,9e-05,19.60565]
[1777405560464,37.71,76314.75,0.1,0.17966,9e-05,19.61297]
[1777405563728,37.71,76317.25,0.1,0.17989,9e-05,19.62945]
[1777405564786,37.71,76321.72,0.1,0.1803,9e-05,19.65903]
[1777405566111,37.71,76334.12,0.1,0.18146,9e-05,19.74119]
[1777405566837,37.71,76334.12,0.1,0.18146,9e-05,19.74119]
[1777405567061,37.71,76336.11,0.1,0.18165,9e-05,19.75432]
[1777405567103,37.71,76336.11,0.1,0.18165,9e-05,19.75432]
[1777405567136,37.71,76336.11,0.1,0.18165,9e-05,19.75432]
[1777405567185,37.71,76336.11,0.1,0.18165,9e-05,19.75432]
[1777405567915,37.71,76346.1,0.1,0.18258,9e-05,19.82037]
[1777405568260,37.71,76346.1,0.1,0.18258,9e-05,19.82037]
[1777405568922,37.71,76340.27,0.1,0.18203,9e-05,19.78162]
[1777405569198,37.71,76340.27,0.1,0.18203,9e-05,19.78162]
[1777405569883,37.71,76340.27,0.1,0.18203,9e-05,19.78162]
[1777405574964,37.71,76335.17,0.1,0.18154,9e-05,19.74665]
[1777405579991,37.71,76328.55,0.1,0.18091,9e-05,19.70219]
[1777405580488,37.71,76325.8,0.1,0.18065,9e-05,19.68383]
[1777405583650,37.71,76315.04,0.1,0.17965,9e-05,19.61226]
[1777405583651,37.71,76315.04,0.1,0.17965,9e-05,19.61226]
[1777405584255,37.71,76313.96,0.1,0.17955,9e-05,19.60507]
[1777405585657,37.71,76313.96,0.1,0.17955,9e-05,19.60505]
[1777405586784,37.71,76309.61,0.1,0.17914,9e-05,19.57624]
[1777405587499,37.71,76309.02,0.1,0.17909,9e-05,19.57235]
[1777405587848,37.71,76309.02,0.1,0.17909,9e-05,19.57235]
[1777405588099,37.71,76307.41,0.1,0.17894,9e-05,19.56172]
[1777405588126,37.71,76307.41,0.1,0.17894,9e-05,19.56172]
[1777405589495,37.71,76300.47,0.1,0.1783,9e-05,19.51569]
[1777405589509,37.71,76300.47,0.1,0.1783,9e-05,19.51569]
[1777405589593,37.71,76295.47,0.1,0.17784,9e-05,19.48268]
[1777405591405,37.71,76290.1,0.1,0.17734,9e-05,19.44699]
[1777405592931,37.71,76290.47,0.1,0.17735,9e-05,19.44574]
[1777405596303,37.7,76281.7,0.1,0.17654,9e-05,19.38718]
[1777405596899,37.7,76281.7,0.1,0.17654,9e-05,19.38718]
[1777405597042,37.7,76281.7,0.1,0.17654,9e-05,19.38718]
[1777405597097,37.7,76281.76,0.1,0.17654,9e-05,19.38729]
[1777405598831,37.7,76279.76,0.1,0.17635,9e-05,19.37388]
[1777405599033,37.7,76279.76,0.1,0.17635,9e-05,19.37388]
[1777405601782,37.7,76274.6,0.1,0.17588,9e-05,19.33938]
[1777405601814,37.7,76274.6,0.1,0.17588,9e-05,19.33938]
[1777405601822,37.7,76274.27,0.1,0.17584,9e-05,19.3371]
[1777405607027,37.7,76281.92,0.1,0.17654,9e-05,19.38722]
[1777405610859,37.7,76282.13,0.1,0.17655,9e-05,19.38806]
[1777405612875,37.7,76283.73,0.1,0.17669,9e-05,19.39829]
[1777405618274,37.7,76283.33,0.1,0.17663,9e-05,19.39435]
[1777405620833,37.7,76283.31,0.1,0.17663,9e-05,19.39378]
[1777405620947,37.7,76283.31,0.1,0.17663,9e-05,19.39378]
[1777405621039,37.69,76283.99,0.1,0.17668,9e-05,19.39785]
[1777405621139,37.69,76283.99,0.1,0.17668,9e-05,19.39785]
[1777405625924,37.69,76290.61,0.1,0.17728,9e-05,19.4408]
[1777405626062,37.69,76290.61,0.1,0.17728,9e-05,19.4408]
[1777405626705,37.69,76296.31,0.1,0.1778,9e-05,19.47845]
[1777405632454,37.69,76295.96,0.1,0.17775,9e-05,19.4747]
[1777405636383,37.69,76295.12,0.1,0.17765,9e-05,19.4679]
[1777405636394,37.69,76294.35,0.1,0.17758,9e-05,19.46248]
[1777405641817,37.68,76292.24,0.1,0.17736,9e-05,19.44724]
[1777405644224,37.68,76283.97,0.1,0.17659,9e-05,19.39143]
[1777405646433,37.68,76277.15,0.1,0.17595,9e-05,19.34543]
[1777405650550,37.68,76274.36,0.1,0.17569,9e-05,19.3263]
[1777405656546,37.68,76275.31,0.1,0.17573,9e-05,19.32748]
[1777405658790,37.68,76275.31,0.1,0.17573,9e-05,19.32748]
[1777405659022,37.68,76275.31,0.1,0.17573,9e-05,19.32748]
[1777405664888,37.67,76275.38,0.1,0.17572,9e-05,19.32656]
[1777405665816,37.67,76275.71,0.1,0.17574,9e-05,19.32855]
[1777405669414,37.67,76273.94,0.1,0.17557,9e-05,19.31598]
[1777405669492,37.67,76273.94,0.1,0.17557,9e-05,19.31598]
[1777405672359,37.67,76273.51,0.1,0.17552,9e-05,19.31258]
[1777405677791,37.67,76270.8,0.1,0.17526,9e-05,19.29371]
[1777405677861,37.67,76270.8,0.1,0.17526,9e-05,19.29371]
[1777405678252,37.67,76270.7,0.1,0.17525,9e-05,19.29289]
[1777405679419,37.67,76270.0,0.1,0.17518,9e-05,19.28809]
[1777405679432,37.67,76270.0,0.1,0.17518,9e-05,19.28809]
[1777405679544,37.67,76270.0,0.1,0.17518,9e-05,19.28809]
[1777405681692,37.67,76268.29,0.1,0.17502,9e-05,19.27643]
[1777405682764,37.67,76266.01,0.1,0.17481,9e-05,19.26115]
[1777405683662,37.67,76266.41,0.1,0.17485,9e-05,19.26359]
[1777405684498,37.66,76267.27,0.1,0.17492,9e-05,19.26909]
[1777405684847,37.66,76267.27,0.1,0.17492,9e-05,19.26909]
[1777405693807,37.66,76268.41,0.1,0.17499,9e-05,19.27438]
[1777405698843,37.66,76268.8,0.1,0.17501,9e-05,19.27589]
[1777405703856,37.66,76268.53,0.1,0.17498,9e-05,19.27323]
[1777405709131,37.65,76264.83,0.1,0.17463,9e-05,19.24772]
[1777405709134,37.65,76264.83,0.1,0.17463,9e-05,19.24772]
[1777405714278,37.65,76260.18,0.1,0.17416,9e-05,19.21228]
[1777405719915,37.65,76259.84,0.1,0.17412,9e-05,19.20941]
[1777405720082,37.65,76259.84,0.1,0.17412,9e-05,19.20941]
[1777405723493,37.65,76260.38,0.1,0.17417,9e-05,19.21253]
[1777405724352,37.65,76260.31,0.1,0.17416,9e-05,19.21194]
[1777405729369,37.65,76261.47,0.1,0.17425,9e-05,19.21899]
[1777405735099,37.65,76261.55,0.1,0.17425,9e-05,19.21871]
[1777405740134,37.64,76260.87,0.1,0.17418,9e-05,19.21351]
[1777405746176,37.64,76258.86,0.1,0.17399,9e-05,19.19943]
[1777405751173,37.64,76258.89,0.1,0.17398,9e-05,19.19928]
[1777405751181,37.64,76258.89,0.1,0.17398,9e-05,19.19928]
[1777405751210,37.64,76258.85,0.1,0.17398,9e-05,19.19879]
[1777405755470,37.64,76258.15,0.1,0.1739,9e-05,19.19344]
[1777405755543,37.64,76258.19,0.1,0.1739,9e-05,19.19348]
[1777405761281,37.64,76258.75,0.1,0.17393,9e-05,19.19583]
[1777405766315,37.63,76258.24,0.1,0.17387,9e-05,19.19129]
[1777405769143,37.63,76258.23,0.1,0.17387,9e-05,19.191]
[1777405769633,37.63,76258.23,0.1,0.17386,9e-05,19.19055]
[1777405772886,37.63,76260.16,0.1,0.174,9e-05,19.19924]
[1777405773648,37.63,76260.3,0.1,0.17401,9e-05,19.19968]
[1777405779406,37.63,76262.14,0.1,0.17417,9e-05,19.21109]
[1777405784441,37.63,76263.83,0.1,0.17431,9e-05,19.22155]
[1777405789477,37.62,76262.37,0.1,0.17416,9e-05,19.21053]
[1777405794512,37.62,76262.23,0.1,0.17413,9e-05,19.20823]
[1777405795844,37.62,76262.23,0.1,0.17413,9e-05,19.20823]
[1777405796290,37.62,76262.76,0.1,0.17417,9e-05,19.21121]
[1777405797382,37.62,76268.47,0.1,0.17469,9e-05,19.24923]
[1777405799428,37.62,76268.56,0.1,0.17469,9e-05,19.24952]
[1777405800179,37.62,76268.56,0.1,0.17469,9e-05,19.24952]
[1777405800346,37.62,76270.3,0.1,0.17485,9e-05,19.26079]
[1777405800371,37.62,76270.3,0.1,0.17485,9e-05,19.26079]
[1777405800465,37.62,76270.3,0.1,0.17485,9e-05,19.26079]
[1777405800905,37.62,76282.99,0.1,0.17601,9e-05,19.34524]
[1777405801433,37.62,76282.99,0.1,0.17601,9e-05,19.34524]
[1777405806600,37.62,76283.83,0.1,0.17608,9e-05,19.35032]
[1777405810472,37.62,76280.14,0.1,0.17574,9e-05,19.32544]
[1777405810628,37.62,76280.18,0.1,0.17574,9e-05,19.32563]
[1777405815663,37.62,76284.06,0.1,0.17609,9e-05,19.35074]
[1777405820698,37.61,76286.11,0.1,0.17626,9e-05,19.36335]
[1777405823550,37.61,76285.43,0.1,0.17619,9e-05,19.35847]
[1777405828754,37.61,76285.53,0.1,0.17619,9e-05,19.35818]
[1777405833789,37.61,76280.63,0.1,0.1757,9e-05,19.32132]
[1777405836425,37.61,76281.43,0.1,0.17578,9e-05,19.32644]
[1777405836518,37.61,76281.43,0.1,0.17578,9e-05,19.32644]
[1777405841847,37.61,76273.09,0.1,0.175,9e-05,19.27039]
[1777405846882,37.61,76272.89,0.1,0.17498,9e-05,19.26863]
[1777405847486,37.61,76272.89,0.1,0.17498,9e-05,19.26863]
[1777405849978,37.61,76273.14,0.1,0.175,9e-05,19.27016]
[1777405852119,37.61,76269.87,0.1,0.1747,9e-05,19.24825]
[1777405852633,37.61,76270.23,0.1,0.17473,9e-05,19.25061]
[1777405854932,37.61,76270.12,0.1,0.17472,9e-05,19.24981]
[1777405854970,37.61,76270.12,0.1,0.17472,9e-05,19.24981]
[1777405855122,37.61,76270.12,0.1,0.17472,9e-05,19.24981]
[1777405855375,37.61,76270.12,0.1,0.17472,9e-05,19.24981]
[1777405856042,37.61,76289.11,0.1,0.17646,9e-05,19.3762]
[1777405856973,37.61,76289.11,0.1,0.17646,9e-05,19.3762]
[1777405857247,37.61,76289.11,0.1,0.17646,9e-05,19.3762]
[1777405857709,37.61,76294.49,0.1,0.17696,9e-05,19.41184]
[1777405859191,37.61,76294.36,0.1,0.17694,9e-05,19.41077]
[1777405865014,37.6,76296.94,0.1,0.17716,9e-05,19.42659]
[1777405870049,37.6,76298.07,0.1,0.17726,9e-05,19.43353]
[1777405875084,37.6,76302.71,0.1,0.17767,9e-05,19.46363]
[1777405879988,37.6,76302.42,0.1,0.17764,9e-05,19.46101]
[1777405880313,37.6,76302.42,0.1,0.17764,9e-05,19.46101]
[1777405880251,37.6,76308.81,0.1,0.17823,9e-05,19.50335]
[1777405880608,37.6,76308.81,0.1,0.17823,9e-05,19.50335]
[1777405880651,37.6,76308.81,0.1,0.17823,9e-05,19.50335]
[1777405880693,37.6,76308.81,0.1,0.17823,9e-05,19.50335]
[1777405881136,37.6,76321.68,0.1,0.17942,9e-05,19.58893]
[1777405883970,37.6,76320.51,0.1,0.17931,9e-05,19.58072]
[1777405885224,37.6,76319.83,0.1,0.17924,9e-05,19.57618]
[1777405891207,37.6,76320.21,0.1,0.17925,9e-05,19.575]
[1777405891629,37.6,76320.21,0.1,0.17925,9e-05,19.575]
[1777405897249,37.6,76315.8,0.1,0.17884,9e-05,19.5456]
[1777405897952,37.6,76315.8,0.1,0.17884,9e-05,19.5456]
[1777405898302,37.6,76315.8,0.1,0.17884,9e-05,19.5456]
[1777405901757,37.6,76320.46,0.1,0.17928,9e-05,19.57658]
[1777405901847,37.6,76320.46,0.1,0.17928,9e-05,19.57658]
[1777405903921,37.6,76320.38,0.1,0.17927,9e-05,19.57601]
[1777405905990,37.6,76320.43,0.1,0.17927,9e-05,19.57631]
[1777405909131,37.6,76320.4,0.1,0.17927,9e-05,19.57607]
[1777405911961,37.6,76320.79,0.1,0.1793,9e-05,19.57862]
[1777405913026,37.6,76321.94,0.1,0.17941,9e-05,19.58625]
[1777405917326,37.6,76321.64,0.1,0.17938,9e-05,19.58419]
[1777405917553,37.6,76321.41,0.1,0.17936,9e-05,19.58264]
[1777405917759,37.6,76321.41,0.1,0.17936,9e-05,19.58264]
[1777405919680,37.6,76309.64,0.1,0.17827,9e-05,19.50438]
[1777405920030,37.6,76309.64,0.1,0.17827,9e-05,19.50438]
[1777405921195,37.6,76310.03,0.1,0.17831,9e-05,19.50716]
[1777405924617,37.6,76316.84,0.1,0.17894,9e-05,19.55259]
[1777405930716,37.6,76316.01,0.1,0.17887,9e-05,19.54729]
[1777405932130,37.6,76316.01,0.1,0.17887,9e-05,19.54737]
[1777405932139,37.6,76316.01,0.1,0.17887,9e-05,19.54737]
[1777405932202,37.6,76316.01,0.1,0.17887,9e-05,19.54737]
[1777405932361,37.6,76315.98,0.1,0.17887,9e-05,19.54722]
[1777405932428,37.6,76315.98,0.1,0.17887,9e-05,19.54722]
[1777405932476,37.6,76315.98,0.1,0.17887,9e-05,19.54722]
[1777405932749,37.6,76315.98,0.1,0.17887,9e-05,19.54722]
[1777405933338,37.6,76331.15,0.1,0.18028,9e-05,19.64812]
[1777405933435,37.6,76331.15,0.1,0.18028,9e-05,19.64812]
[1777405933863,37.6,76331.15,0.1,0.18028,9e-05,19.64812]
[1777405934114,37.6,76344.38,0.1,0.18152,9e-05,19.73594]
[1777405934800,37.6,76344.38,0.1,0.18152,9e-05,19.73594]
[1777405940194,37.6,76342.08,0.1,0.1813,9e-05,19.72033]
[1777405940270,37.6,76341.83,0.1,0.18127,9e-05,19.71859]
[1777405945588,37.6,76340.6,0.1,0.18115,9e-05,19.71007]
[1777405947226,37.6,76340.6,0.1,0.18115,9e-05,19.71007]
[1777405951195,37.59,76340.47,0.1,0.18113,9e-05,19.70863]
[1777405955681,37.59,76333.04,0.1,0.1804,9e-05,19.65505]
[1777405955709,37.59,76333.04,0.1,0.1804,9e-05,19.65505]
[1777405956044,37.59,76333.04,0.1,0.1804,9e-05,19.65505]
[1777405957523,37.59,76325.07,0.1,0.17966,9e-05,19.60197]
[1777405959679,37.59,76323.68,0.1,0.17953,9e-05,19.5927]
[1777405963689,37.59,76324.48,0.1,0.1796,9e-05,19.59808]
[1777405964081,37.59,76324.48,0.1,0.1796,9e-05,19.59808]
[1777405970244,37.59,76322.39,0.1,0.17941,9e-05,19.58439]
[1777405970592,37.59,76322.36,0.1,0.17941,9e-05,19.58424]
[1777405971920,37.59,76324.78,0.1,0.17963,9e-05,19.60033]
[1777405973985,37.59,76328.55,0.1,0.17999,9e-05,19.62542]
[1777405976048,37.59,76328.26,0.1,0.17996,9e-05,19.62339]
[1777405981840,37.59,76330.49,0.1,0.18016,9e-05,19.63791]
[1777405987940,37.59,76330.37,0.1,0.18015,9e-05,19.63681]
[1777405992526,37.59,76331.19,0.1,0.18022,9e-05,19.6419]
[1777405998960,37.59,76331.62,0.1,0.18025,9e-05,19.6443]
[1777406000615,37.59,76330.95,0.1,0.18019,9e-05,19.63978]
[1777406000704,37.59,76330.95,0.1,0.18019,9e-05,19.63978]
[1777406000797,37.59,76330.95,0.1,0.18019,9e-05,19.63978]
[1777406002009,37.59,76326.94,0.1,0.17981,9e-05,19.61306]
[1777406002970,37.59,76322.78,0.1,0.17942,9e-05,19.58538]
[1777406008037,37.59,76321.69,0.1,0.17932,9e-05,19.57821]
[1777406014068,37.59,76322.57,0.1,0.17938,9e-05,19.58069]
[1777406019103,37.59,76322.47,0.1,0.17938,9e-05,19.5802]
[1777406024137,37.59,76320.8,0.1,0.17922,9e-05,19.56926]
[1777406029387,37.59,76316.27,0.1,0.17881,9e-05,19.53939]
[1777406029875,37.59,76315.62,0.1,0.17875,9e-05,19.53515]
[1777406031103,37.59,76314.32,0.1,0.17863,9e-05,19.52656]
[1777406031116,37.59,76314.32,0.1,0.17863,9e-05,19.52656]
[1777406031244,37.59,76314.32,0.1,0.17863,9e-05,19.52656]
[1777406033522,37.59,76303.21,0.1,0.1776,9e-05,19.45301]
[1777406041836,37.6,76297.51,0.1,0.17709,9e-05,19.41638]
[1777406043325,37.6,76297.24,0.1,0.17707,9e-05,19.4148]
[1777406043518,37.6,76295.98,0.1,0.17696,9e-05,19.40663]
[1777406044299,37.6,76290.82,0.1,0.17648,9e-05,19.37224]
[1777406047055,37.6,76289.85,0.1,0.17639,9e-05,19.3658]
[1777406048422,37.6,76289.64,0.1,0.17637,9e-05,19.36441]
[1777406048443,37.6,76289.64,0.1,0.17637,9e-05,19.36441]
[1777406051423,37.6,76278.46,0.1,0.17534,9e-05,19.28979]
[1777406052241,37.6,76278.27,0.1,0.17532,9e-05,19.28853]
[1777406052250,37.6,76278.27,0.1,0.17532,9e-05,19.28853]
[1777406052302,37.6,76278.27,0.1,0.17532,9e-05,19.28853]
[1777406052355,37.6,76277.3,0.1,0.17524,9e-05,19.28207]
[1777406056333,37.6,76276.97,0.1,0.1752,9e-05,19.27979]
[1777406061386,37.6,76278.51,0.1,0.17534,9e-05,19.28979]
[1777406063405,37.59,76282.92,0.1,0.17574,9e-05,19.31898]
[1777406063439,37.59,76282.92,0.1,0.17574,9e-05,19.31898]
[1777406065619,37.59,76284.73,0.1,0.17591,9e-05,19.33073]
[1777406071489,37.59,76284.72,0.1,0.17586,9e-05,19.32561]
[1777406076525,37.59,76284.81,0.1,0.17585,9e-05,19.32503]
[1777406080193,37.59,76284.31,0.1,0.1758,9e-05,19.32123]
[1777406080203,37.59,76284.31,0.1,0.1758,9e-05,19.32123]
[1777406080235,37.59,76284.31,0.1,0.1758,9e-05,19.32123]
[1777406082046,37.59,76287.23,0.1,0.17606,9e-05,19.34021]
[1777406082232,37.59,76287.23,0.1,0.17606,9e-05,19.34021]
[1777406087979,37.58,76286.95,0.1,0.17603,9e-05,19.33757]
[1777406089983,37.58,76287.16,0.1,0.17604,9e-05,19.33872]
[1777406090244,37.58,76287.16,0.1,0.17604,9e-05,19.33872]
[1777406090275,37.58,76287.16,0.1,0.17604,9e-05,19.33872]
[1777406090317,37.58,76287.16,0.1,0.17604,9e-05,19.33872]
[1777406090325,37.58,76286.96,0.1,0.17602,9e-05,19.33712]
[1777406093321,37.58,76291.27,0.1,0.17641,9e-05,19.36573]
[1777406093863,37.58,76292.28,0.1,0.1765,9e-05,19.37222]
[1777406093922,37.58,76292.28,0.1,0.1765,9e-05,19.37222]
[1777406096922,37.58,76296.41,0.1,0.17688,9e-05,19.39944]
[1777406098040,37.58,76302.54,0.1,0.17744,9e-05,19.43998]
[1777406098322,37.58,76302.54,0.1,0.17744,9e-05,19.43998]
[1777406098338,37.58,76305.45,0.1,0.17771,9e-05,19.4592]
[1777406098687,37.58,76305.45,0.1,0.17771,9e-05,19.4592]
[1777406099069,37.58,76305.45,0.1,0.17771,9e-05,19.4592]
[1777406099769,37.58,76308.73,0.1,0.17802,9e-05,19.48101]
[1777406099869,37.58,76309.3,0.1,0.17807,9e-05,19.4848]
[1777406100986,37.58,76309.3,0.1,0.17807,9e-05,19.4848]
[1777406101088,37.58,76305.89,0.1,0.17775,9e-05,19.462]
[1777406103657,37.58,76304.68,0.1,0.17764,9e-05,19.45386]
[1777406103715,37.58,76304.6,0.1,0.17763,9e-05,19.45333]
[1777406108750,37.58,76304.74,0.1,0.17764,9e-05,19.45389]
[1777406111856,37.58,76304.5,0.1,0.17761,9e-05,19.45214]
[1777406111997,37.58,76304.53,0.1,0.17761,9e-05,19.45227]
[1777406118283,37.58,76301.02,0.1,0.17729,9e-05,19.42868]
[1777406123855,37.58,76305.22,0.1,0.17767,9e-05,19.45622]
[1777406128941,37.58,76304.68,0.1,0.17761,9e-05,19.45231]
[1777406129921,37.58,76304.64,0.1,0.17761,9e-05,19.45189]
[1777406133678,37.58,76312.38,0.1,0.1783,9e-05,19.49952]
[1777406134267,37.58,76319.61,0.1,0.17897,9e-05,19.54752]
[1777406135308,37.58,76319.61,0.1,0.17897,9e-05,19.54752]
[1777406135335,37.58,76321.8,0.1,0.17917,9e-05,19.56194]
[1777406136355,37.58,76321.8,0.1,0.17917,9e-05,19.56194]
[1777406136436,37.58,76321.8,0.1,0.17917,9e-05,19.56194]
[1777406136456,37.58,76321.88,0.1,0.17918,9e-05,19.5623]
[1777406136619,37.58,76321.88,0.1,0.17918,9e-05,19.5623]
[1777406136946,37.58,76320.92,0.1,0.17909,9e-05,19.55591]
[1777406137642,37.58,76320.92,0.1,0.17909,9e-05,19.55591]
[1777406138177,37.58,76323.39,0.1,0.17931,9e-05,19.57202]
[1777406139904,37.58,76322.05,0.1,0.17919,9e-05,19.5631]
[1777406140234,37.58,76322.05,0.1,0.17919,9e-05,19.5631]
[1777406140251,37.58,76322.05,0.1,0.17919,9e-05,19.5631]
[1777406140303,37.58,76322.05,0.1,0.17919,9e-05,19.5631]
[1777406140653,37.57,76322.74,0.1,0.17925,9e-05,19.56734]
[1777406146009,37.57,76322.76,0.1,0.17923,9e-05,19.56641]
[1777406148098,37.57,76323.08,0.1,0.17926,9e-05,19.56836]
[1777406148162,37.57,76323.08,0.1,0.17926,9e-05,19.56836]
[1777406150037,37.57,76311.86,0.1,0.17821,9e-05,19.49328]
[1777406155072,37.57,76316.33,0.1,0.17862,9e-05,19.52262]
[1777406160107,37.57,76316.25,0.1,0.1786,9e-05,19.5216]
[1777406165142,37.57,76315.66,0.1,0.17854,9e-05,19.5172]
[1777406170177,37.57,76318.03,0.1,0.17876,9e-05,19.53248]
[1777406175630,37.57,76314.88,0.1,0.17845,9e-05,19.51088]
[1777406181254,37.56,76315.85,0.1,0.17854,9e-05,19.51685]
[1777406183584,37.56,76316.42,0.1,0.17859,9e-05,19.52056]
[1777406183623,37.56,76316.42,0.1,0.17859,9e-05,19.52056]
[1777406183713,37.56,76317.11,0.1,0.17865,9e-05,19.52506]
[1777406184442,37.56,76317.11,0.1,0.17865,9e-05,19.52506]
[1777406184738,37.56,76321.48,0.1,0.17906,9e-05,19.55408]
[1777406185996,37.56,76316.97,0.1,0.17864,9e-05,19.52395]
[1777406191328,37.56,76318.07,0.1,0.17871,9e-05,19.52721]
[1777406196363,37.56,76319.29,0.1,0.17882,9e-05,19.53494]
[1777406203384,37.56,76325.21,0.1,0.17936,9e-05,19.57397]
[1777406208446,37.56,76324.24,0.1,0.17926,9e-05,19.56644]
[1777406210680,37.56,76323.04,0.1,0.17914,9e-05,19.55824]
[1777406211961,37.56,76322.12,0.1,0.17905,9e-05,19.552]
[1777406217510,37.56,76316.2,0.1,0.17849,9e-05,19.51199]
[1777406217992,37.56,76316.2,0.1,0.17849,9e-05,19.51199]
[1777406218035,37.56,76316.2,0.1,0.17849,9e-05,19.51199]
[1777406218503,37.56,76316.2,0.1,0.17849,9e-05,19.51199]
[1777406218604,37.56,76333.36,0.1,0.18009,9e-05,19.62619]
[1777406218925,37.56,76333.36,0.1,0.18009,9e-05,19.62619]
[1777406219128,37.56,76333.36,0.1,0.18009,9e-05,19.62619]
[1777406221513,37.56,76333.14,0.1,0.18007,9e-05,19.62444]
[1777406222126,37.56,76333.45,0.1,0.18009,9e-05,19.62632]
[1777406222138,37.56,76333.45,0.1,0.18009,9e-05,19.62632]
[1777406222284,37.56,76333.45,0.1,0.18009,9e-05,19.62632]
[1777406222304,37.56,76333.45,0.1,0.18009,9e-05,19.62632]
[1777406222675,37.56,76333.45,0.1,0.18009,9e-05,19.62632]
[1777406222670,37.56,76338.31,0.1,0.18055,9e-05,19.65862]
[1777406224200,37.56,76339.05,0.1,0.18062,9e-05,19.66361]
[1777406224201,37.56,76339.05,0.1,0.18062,9e-05,19.66361]
[1777406224222,37.56,76339.05,0.1,0.18062,9e-05,19.66361]
[1777406224527,37.56,76339.05,0.1,0.18062,9e-05,19.66361]
[1777406224658,37.56,76356.6,0.1,0.18227,9e-05,19.78034]
[1777406224791,37.56,76356.6,0.1,0.18227,9e-05,19.78034]
[1777406225613,37.56,76370.77,0.1,0.18361,9e-05,19.8745]
[1777406227192,37.56,76373.18,0.1,0.18383,9e-05,19.89042]
[1777406232617,37.55,76366.99,0.1,0.18324,9e-05,19.84884]
[1777406236104,37.55,76366.3,0.1,0.18317,9e-05,19.84401]
[1777406236155,37.55,76366.3,0.1,0.18317,9e-05,19.84401]
[1777406236294,37.55,76366.3,0.1,0.18317,9e-05,19.84401]
[1777406236332,37.55,76366.3,0.1,0.18317,9e-05,19.84401]
[1777406236698,37.55,76366.3,0.1,0.18317,9e-05,19.84401]
[1777406236645,37.55,76350.11,0.1,0.18164,9e-05,19.73617]
[1777406237133,37.55,76350.11,0.1,0.18164,9e-05,19.73617]
[1777406237453,37.55,76350.11,0.1,0.18164,9e-05,19.73617]
[1777406238497,37.55,76347.98,0.1,0.18144,9e-05,19.72189]
[1777406239514,37.55,76347.89,0.1,0.18143,9e-05,19.72119]
[1777406244636,37.55,76348.62,0.1,0.18149,9e-05,19.72547]
[1777406245359,37.55,76349.14,0.1,0.18154,9e-05,19.72881]
[1777406245441,37.55,76349.14,0.1,0.18154,9e-05,19.72881]
[1777406245453,37.55,76349.14,0.1,0.18154,9e-05,19.72881]
[1777406245468,37.55,76349.14,0.1,0.18154,9e-05,19.72881]
[1777406245529,37.55,76349.14,0.1,0.18154,9e-05,19.72881]
[1777406245708,37.55,76358.56,0.1,0.18242,9e-05,19.79129]
[1777406251156,37.55,76366.17,0.1,0.18313,9e-05,19.84134]
[1777406256785,37.55,76366.45,0.1,0.18312,9e-05,19.83855]
[1777406260984,37.55,76366.54,0.1,0.18312,9e-05,19.83871]
[1777406261297,37.55,76366.54,0.1,0.18312,9e-05,19.83871]
[1777406261743,37.55,76366.54,0.1,0.18312,9e-05,19.83871]
[1777406266857,37.54,76367.09,0.1,0.18316,9e-05,19.84132]
[1777406269752,37.54,76367.16,0.1,0.18316,9e-05,19.84164]
[1777406269755,37.54,76366.55,0.1,0.1831,9e-05,19.8373]
[1777406274913,37.54,76365.73,0.1,0.18301,9e-05,19.83085]
[1777406279948,37.54,76367.01,0.1,0.18311,9e-05,19.83836]
[1777406283787,37.54,76366.32,0.1,0.18304,9e-05,19.8332]
[1777406283976,37.54,76365.54,0.1,0.18296,9e-05,19.82783]
[1777406288124,37.54,76365.84,0.1,0.18298,9e-05,19.82925]
[1777406289088,37.54,76365.18,0.1,0.18292,9e-05,19.82468]
[1777406289160,37.54,76365.18,0.1,0.18292,9e-05,19.82468]
[1777406289325,37.54,76365.18,0.1,0.18292,9e-05,19.82468]
[1777406290662,37.54,76364.02,0.1,0.18281,9e-05,19.81679]
[1777406290741,37.54,76364.02,0.1,0.18281,9e-05,19.81679]
[1777406290748,37.53,76349.14,0.1,0.1814,9e-05,19.71748]
[1777406290965,37.53,76349.14,0.1,0.1814,9e-05,19.71748]
[1777406291038,37.53,76349.14,0.1,0.1814,9e-05,19.71748]
[1777406292150,37.53,76343.7,0.1,0.18089,9e-05,19.68106]
[1777406298074,37.53,76342.41,0.1,0.18076,9e-05,19.67198]
[1777406303110,37.53,76341.22,0.1,0.18064,9e-05,19.66377]
[1777406304323,37.53,76341.22,0.1,0.18064,9e-05,19.66377]
[1777406310538,37.53,76332.37,0.1,0.17981,9e-05,19.60473]
[1777406311523,37.53,76332.43,0.1,0.17982,9e-05,19.60515]
[1777406311746,37.53,76332.43,0.1,0.17982,9e-05,19.60515]
[1777406312607,37.53,76328.94,0.1,0.17947,9e-05,19.57817]
[1777406313812,37.53,76327.72,0.1,0.17935,9e-05,19.56995]
[1777406314334,37.53,76327.72,0.1,0.17935,9e-05,19.56995]
[1777406315226,37.53,76328.65,0.1,0.17944,9e-05,19.57604]
[1777406315228,37.53,76328.65,0.1,0.17944,9e-05,19.57604]
[1777406320825,37.53,76338.26,0.1,0.18032,9e-05,19.63919]
[1777406323916,37.53,76338.56,0.1,0.18034,9e-05,19.64083]
[1777406324924,37.53,76343.08,0.1,0.18076,9e-05,19.67032]
[1777406330382,37.53,76351.8,0.1,0.18157,9e-05,19.72783]
[1777406330795,37.53,76351.8,0.1,0.18157,9e-05,19.72783]
[1777406330911,37.53,76353.7,0.1,0.18174,9e-05,19.74015]
[1777406331695,37.53,76353.7,0.1,0.18174,9e-05,19.74015]
[1777406332044,37.53,76357.36,0.1,0.18209,9e-05,19.76442]
[1777406333562,37.53,76355.12,0.1,0.18188,9e-05,19.74952]
[1777406334233,37.53,76354.25,0.1,0.18179,9e-05,19.74363]
[1777406334415,37.53,76354.25,0.1,0.18179,9e-05,19.74363]
[1777406341249,37.53,76346.11,0.1,0.18103,9e-05,19.68959]
[1777406344518,37.53,76343.34,0.1,0.18077,9e-05,19.67114]
[1777406349274,37.52,76340.24,0.1,0.18048,9e-05,19.65029]
[1777406350342,37.52,76337.46,0.1,0.18022,9e-05,19.63173]
[1777406351409,37.52,76336.98,0.1,0.18017,9e-05,19.62849]
[1777406351472,37.52,76336.98,0.1,0.18017,9e-05,19.62849]
[1777406357093,37.52,76336.22,0.1,0.1801,9e-05,19.62335]
[1777406357443,37.52,76336.22,0.1,0.1801,9e-05,19.62335]
[1777406358103,37.52,76338.02,0.1,0.18027,9e-05,19.63532]
[1777406363042,37.52,76341.8,0.1,0.18062,9e-05,19.6602]
[1777406365975,37.52,76340.37,0.1,0.18048,9e-05,19.65041]
[1777406367308,37.52,76331.42,0.1,0.17964,9e-05,19.59077]
[1777406368623,37.52,76329.17,0.1,0.17943,9e-05,19.57579]
[1777406368659,37.52,76329.17,0.1,0.17943,9e-05,19.57579]
[1777406368687,37.52,76329.17,0.1,0.17943,9e-05,19.57579]
[1777406369415,37.52,76325.48,0.1,0.17908,9e-05,19.55114]
[1777406369906,37.52,76321.37,0.1,0.1787,9e-05,19.52369]
[1777406371893,37.52,76319.52,0.1,0.1785,9e-05,19.50768]
[1777406377629,37.52,76315.46,0.1,0.17812,9e-05,19.48058]
[1777406379547,37.52,76315.38,0.1,0.17812,9e-05,19.48002]
[1777406383893,37.52,76319.88,0.1,0.17853,9e-05,19.50993]
[1777406388165,37.52,76318.37,0.1,0.17839,9e-05,19.49984]
[1777406388705,37.52,76314.82,0.1,0.17806,9e-05,19.47619]
[1777406390154,37.52,76313.75,0.1,0.17796,9e-05,19.46909]
[1777406395755,37.52,76312.64,0.1,0.17786,9e-05,19.46158]
[1777406396190,37.52,76312.64,0.1,0.17786,9e-05,19.46158]
[1777406400931,37.52,76321.59,0.1,0.17869,9e-05,19.52122]
[1777406401102,37.52,76321.59,0.1,0.17869,9e-05,19.52122]
[1777406401133,37.52,76321.59,0.1,0.17869,9e-05,19.52122]
[1777406401272,37.52,76321.59,0.1,0.17869,9e-05,19.52122]
[1777406401597,37.52,76321.59,0.1,0.17869,9e-05,19.52122]
[1777406401904,37.52,76327.23,0.1,0.17922,9e-05,19.55874]
[1777406402770,37.52,76327.23,0.1,0.17922,9e-05,19.55874]
[1777406402848,37.52,76327.23,0.1,0.17922,9e-05,19.55874]
[1777406402864,37.52,76327.23,0.1,0.17922,9e-05,19.55874]
[1777406402836,37.52,76330.25,0.1,0.1795,9e-05,19.57876]
[1777406403084,37.52,76330.25,0.1,0.1795,9e-05,19.57876]
[1777406403240,37.52,76330.25,0.1,0.1795,9e-05,19.57876]
[1777406403295,37.52,76330.25,0.1,0.1795,9e-05,19.57876]
[1777406403385,37.52,76330.25,0.1,0.1795,9e-05,19.57876]
[1777406403618,37.52,76330.25,0.1,0.1795,9e-05,19.57876]
[1777406403825,37.52,76349.15,0.1,0.18127,9e-05,19.70458]
[1777406404308,37.52,76349.15,0.1,0.18127,9e-05,19.70458]
[1777406404318,37.52,76349.15,0.1,0.18127,9e-05,19.70458]
[1777406404848,37.52,76364.03,0.1,0.18267,9e-05,19.80374]
[1777406404973,37.52,76364.03,0.1,0.18267,9e-05,19.80374]
[1777406405840,37.52,76369.42,0.1,0.18318,9e-05,19.83949]
[1777406406310,37.52,76369.42,0.1,0.18318,9e-05,19.83949]
[1777406406375,37.52,76369.42,0.1,0.18318,9e-05,19.83949]
[1777406406847,37.52,76369.5,0.1,0.18318,9e-05,19.83985]
[1777406407713,37.52,76369.5,0.1,0.18318,9e-05,19.83985]
[1777406408359,37.52,76373.01,0.1,0.18352,9e-05,19.86305]
[1777406410405,37.52,76375.55,0.1,0.18375,9e-05,19.87981]
[1777406412365,37.52,76375.84,0.1,0.18378,9e-05,19.88149]
[1777406416588,37.52,76375.85,0.1,0.18377,9e-05,19.88102]
[1777406416596,37.52,76375.85,0.1,0.18377,9e-05,19.88102]
[1777406416689,37.52,76375.77,0.1,0.18376,9e-05,19.88013]
[1777406417490,37.52,76375.77,0.1,0.18376,9e-05,19.88013]
[1777406417507,37.52,76375.64,0.1,0.18374,9e-05,19.87904]
[1777406419893,37.52,76375.57,0.1,0.18373,9e-05,19.8784]
[1777406419940,37.52,76376.53,0.1,0.18382,9e-05,19.8846]
[1777406422543,37.52,76376.53,0.1,0.18382,9e-05,19.8846]
[1777406422651,37.52,76376.53,0.1,0.18382,9e-05,19.8846]
[1777406422787,37.52,76376.53,0.1,0.18382,9e-05,19.8846]
[1777406422812,37.52,76376.53,0.1,0.18382,9e-05,19.8846]
[1777406422905,37.52,76378.35,0.1,0.18398,9e-05,19.89601]
[1777406423968,37.52,76390.61,0.1,0.18515,0.0001,19.97739]
[1777406424992,37.52,76390.61,0.1,0.18515,0.0001,19.97739]
[1777406429950,37.51,76385.56,0.1,0.18466,0.0001,19.94319]
[1777406430999,37.51,76386.37,0.1,0.18473,0.0001,19.94842]
[1777406431005,37.51,76386.37,0.1,0.18473,0.0001,19.94842]
[1777406437455,37.51,76386.27,0.1,0.18468,0.0001,19.94282]
[1777406437456,37.51,76386.27,0.1,0.18468,0.0001,19.94282]
[1777406438751,37.51,76385.39,0.1,0.18459,0.0001,19.93649]
[1777406441087,37.51,76371.65,0.1,0.18327,9e-05,19.84449]
[1777406446865,37.51,76371.82,0.1,0.18329,9e-05,19.84528]
[1777406452424,37.51,76373.38,0.1,0.18342,9e-05,19.8549]
[1777406455682,37.51,76372.86,0.1,0.18337,9e-05,19.85111]
[1777406457993,37.5,76373.9,0.1,0.18346,9e-05,19.8577]
[1777406458776,37.5,76373.9,0.1,0.18346,9e-05,19.8577]
[1777406458877,37.5,76373.9,0.1,0.18346,9e-05,19.85758]
[1777406464248,37.5,76372.29,0.1,0.18329,9e-05,19.84595]
[1777406469428,37.5,76375.52,0.1,0.18359,9e-05,19.86678]
[1777406475325,37.5,76379.62,0.1,0.18396,9e-05,19.89266]
[1777406480360,37.5,76379.97,0.1,0.18398,9e-05,19.89395]
[1777406485395,37.49,76379.87,0.1,0.18395,9e-05,19.89228]
[1777406488614,37.49,76379.87,0.1,0.18395,9e-05,19.89187]
[1777406494651,37.49,76378.92,0.1,0.18381,9e-05,19.8802]
[1777406498909,37.49,76379.97,0.1,0.18389,9e-05,19.8863]
[1777406505881,37.48,76378.22,0.1,0.1837,9e-05,19.87268]
[1777406512425,37.48,76378.6,0.1,0.1837,9e-05,19.87323]
[1777406515606,37.47,76365.08,0.1,0.18241,9e-05,19.78211]
[1777406520216,37.47,76360.9,0.1,0.182,9e-05,19.75368]
[1777406520641,37.47,76359.08,0.1,0.18183,9e-05,19.74142]
[1777406521205,37.47,76359.08,0.1,0.18183,9e-05,19.74142]
[1777406526683,37.47,76363.83,0.1,0.18226,9e-05,19.77217]
[1777406532332,37.47,76362.76,0.1,0.18216,9e-05,19.76452]
[1777406537760,37.47,76362.79,0.1,0.18214,9e-05,19.76339]
[1777406543805,37.47,76362.72,0.1,0.18212,9e-05,19.76193]
[1777406545246,37.46,76362.93,0.1,0.18214,9e-05,19.76317]
[1777406545994,37.46,76362.93,0.1,0.18214,9e-05,19.76317]
[1777406551860,37.46,76362.28,0.1,0.18203,9e-05,19.75404]
[1777406557593,37.46,76362.18,0.1,0.18201,9e-05,19.75274]
[1777406557596,37.46,76362.18,0.1,0.18201,9e-05,19.75274]
[1777406562939,37.46,76362.17,0.1,0.182,9e-05,19.75158]
[1777406566115,37.46,76362.21,0.1,0.18199,9e-05,19.75137]
[1777406566881,37.46,76362.21,0.1,0.18199,9e-05,19.75137]
[1777406572004,37.46,76362.17,0.1,0.18198,9e-05,19.75015]
[1777406572896,37.46,76362.17,0.1,0.18198,9e-05,19.75015]
[1777406572909,37.46,76362.17,0.1,0.18198,9e-05,19.75015]
[1777406573072,37.46,76362.17,0.1,0.18198,9e-05,19.75015]
[1777406573134,37.45,76364.68,0.1,0.18221,9e-05,19.76672]
[1777406573313,37.45,76364.68,0.1,0.18221,9e-05,19.76672]
[1777406573358,37.45,76364.68,0.1,0.18221,9e-05,19.76672]
[1777406573426,37.45,76364.68,0.1,0.18221,9e-05,19.76672]
[1777406573433,37.45,76364.68,0.1,0.18221,9e-05,19.76672]
[1777406573879,37.45,76364.68,0.1,0.18221,9e-05,19.76672]
[1777406574026,37.45,76364.68,0.1,0.18221,9e-05,19.76672]
[1777406574030,37.45,76364.68,0.1,0.18221,9e-05,19.76672]
[1777406574038,37.45,76389.51,0.1,0.18456,0.0001,19.93187]
[1777406575338,37.45,76393.39,0.1,0.18493,0.0001,19.95741]
[1777406580822,37.45,76392.48,0.1,0.18482,0.0001,19.94992]
[1777406581065,37.45,76391.7,0.1,0.18474,0.0001,19.94445]
[1777406582536,37.45,76391.56,0.1,0.18472,0.0001,19.9433]
[1777406583079,37.45,76391.64,0.1,0.18473,0.0001,19.94362]
[1777406583376,37.45,76391.64,0.1,0.18473,0.0001,19.94362]
[1777406587425,37.45,76393.44,0.1,0.18488,0.0001,19.95453]
[1777406589983,37.44,76393.51,0.1,0.18488,0.0001,19.95419]
[1777406591086,37.44,76393.03,0.1,0.18482,0.0001,19.95019]
[1777406599826,37.44,76392.86,0.1,0.18476,0.0001,19.94587]
[1777406599920,37.43,76392.92,0.1,0.18475,0.0001,19.94548]
[1777406603936,37.43,76391.93,0.1,0.18465,0.0001,19.93811]
[1777406604035,37.43,76391.81,0.1,0.18462,0.0001,19.93654]
[1777406609261,37.43,76393.5,0.1,0.18475,0.0001,19.94589]
[1777406614295,37.42,76397.26,0.1,0.18505,0.0001,19.9649]
[1777406620888,37.42,76396.82,0.1,0.185,0.0001,19.96105]
[1777406624061,37.42,76396.71,0.1,0.18496,0.0001,19.9586]
[1777406626063,37.41,76396.68,0.1,0.18495,0.0001,19.95758]
[1777406626906,37.41,76396.6,0.1,0.18493,0.0001,19.95641]
[1777406627783,37.41,76396.6,0.1,0.18493,0.0001,19.95641]
[1777406628057,37.41,76396.6,0.1,0.18493,0.0001,19.95641]
[1777406628179,37.41,76396.87,0.1,0.18495,0.0001,19.95798]
[1777406628769,37.41,76396.87,0.1,0.18495,0.0001,19.95798]
[1777406631387,37.41,76405.99,0.1,0.18581,0.0001,20.01804]
[1777406632856,37.41,76405.15,0.1,0.18573,0.0001,20.01215]
[1777406633727,37.41,76405.42,0.1,0.18575,0.0001,20.01365]
[1777406639270,37.4,76404.91,0.1,0.18568,0.0001,20.00854]
[1777406644262,37.4,76405.83,0.1,0.18575,0.0001,20.01356]
[1777406644300,37.4,76405.83,0.1,0.18575,0.0001,20.01356]
[1777406644400,37.4,76405.83,0.1,0.18575,0.0001,20.01356]
[1777406646132,37.4,76414.39,0.1,0.18656,0.0001,20.06996]
[1777406650568,37.4,76413.64,0.1,0.18646,0.0001,20.06312]
[1777406651725,37.4,76412.08,0.1,0.1863,0.0001,20.0524]
[1777406652206,37.4,76411.83,0.1,0.18627,0.0001,20.0504]
[1777406653250,37.39,76411.43,0.1,0.18623,0.0001,20.04741]
[1777406653604,37.39,76411.43,0.1,0.18623,0.0001,20.04741]
[1777406653606,37.39,76411.43,0.1,0.18623,0.0001,20.04741]
[1777406653983,37.39,76411.43,0.1,0.18623,0.0001,20.04741]
[1777406658273,37.39,76399.93,0.1,0.18511,0.0001,19.9695]
[1777406659620,37.39,76398.81,0.1,0.185,0.0001,19.96182]
[1777406659690,37.39,76403.5,0.1,0.18545,0.0001,19.99283]
[1777406665653,37.39,76403.6,0.1,0.18542,0.0001,19.99134]
[1777406666978,37.39,76403.6,0.1,0.18542,0.0001,19.99134]
[1777406671288,37.38,76407.48,0.1,0.18577,0.0001,20.01545]
[1777406671331,37.38,76407.48,0.1,0.18577,0.0001,20.01545]
[1777406671401,37.38,76407.48,0.1,0.18577,0.0001,20.01545]
[1777406671483,37.38,76407.48,0.1,0.18577,0.0001,20.01545]
[1777406671989,37.38,76407.48,0.1,0.18577,0.0001,20.01545]
[1777406671996,37.38,76407.48,0.1,0.18577,0.0001,20.01545]
[1777406672098,37.38,76421.88,0.1,0.18712,0.0001,20.1073]
[1777406672330,37.38,76421.88,0.1,0.18712,0.0001,20.1073]
[1777406672977,37.38,76421.88,0.1,0.18712,0.0001,20.1073]
[1777406673041,37.38,76425.81,0.1,0.1875,0.0001,20.13373]
[1777406673979,37.38,76425.81,0.1,0.1875,0.0001,20.13373]
[1777406674595,37.38,76427.4,0.1,0.18766,0.0001,20.14465]
[1777406675022,37.38,76427.4,0.1,0.18766,0.0001,20.14465]
[1777406677581,37.38,76426.91,0.1,0.18763,0.0001,20.14239]
[1777406678339,37.39,76426.33,0.1,0.18758,0.0001,20.13886]
[1777406679121,37.39,76426.33,0.1,0.18758,0.0001,20.13886]
[1777406681298,37.39,76427.91,0.1,0.18774,0.0001,20.15032]
[1777406681771,37.39,76428.61,0.1,0.18782,0.0001,20.15529]
[1777406687955,37.39,76429.79,0.1,0.18795,0.0001,20.16432]
[1777406693854,37.4,76429.78,0.1,0.18798,0.0001,20.16651]
[1777406696738,37.4,76431.89,0.1,0.18819,0.0001,20.18058]
[1777406698689,37.4,76430.45,0.1,0.18805,0.0001,20.17103]
[1777406700710,37.4,76429.25,0.1,0.18793,0.0001,20.16311]
[1777406702779,37.4,76435.71,0.1,0.18856,0.0001,20.20606]
[1777406707843,37.4,76432.68,0.1,0.18826,0.0001,20.18593]
[1777406708802,37.4,76429.19,0.1,0.18793,0.0001,20.16274]
[1777406709820,37.4,76426.81,0.1,0.1877,0.0001,20.14696]
[1777406710016,37.4,76426.81,0.1,0.1877,0.0001,20.14696]
[1777406710758,37.4,76418.48,0.1,0.18689,0.0001,20.09115]
[1777406711098,37.4,76418.48,0.1,0.18689,0.0001,20.09115]
[1777406711216,37.39,76418.44,0.1,0.18688,0.0001,20.09055]
[1777406711668,37.39,76418.44,0.1,0.18688,0.0001,20.09055]
[1777406712268,37.39,76416.2,0.1,0.18666,0.0001,20.07532]
[1777406712466,37.39,76416.2,0.1,0.18666,0.0001,20.07532]
[1777406712517,37.39,76416.2,0.1,0.18666,0.0001,20.07532]
[1777406713055,37.39,76416.2,0.1,0.18666,0.0001,20.07532]
[1777406715504,37.39,76414.29,0.1,0.18646,0.0001,20.06169]
[1777406720360,37.39,76404.35,0.1,0.1855,0.0001,19.99442]
[1777406720456,37.39,76404.35,0.1,0.1855,0.0001,19.99442]
[1777406720587,37.39,76404.35,0.1,0.1855,0.0001,19.99442]
[1777406721047,37.39,76403.65,0.1,0.18543,0.0001,19.98957]
[1777406721278,37.39,76403.65,0.1,0.18543,0.0001,19.98957]
[1777406722053,37.39,76402.26,0.1,0.18529,0.0001,19.97998]
[1777406728096,37.38,76398.28,0.1,0.18488,0.0001,19.95178]
[1777406734137,37.38,76398.14,0.1,0.18482,0.0001,19.94566]
[1777406737752,37.38,76390.1,0.1,0.18404,0.0001,19.89118]
[1777406743201,37.38,76389.9,0.1,0.184,0.0001,19.88808]
[1777406747334,37.37,76389.86,0.1,0.18397,0.0001,19.88654]
[1777406753270,37.37,76389.98,0.1,0.18396,0.0001,19.88544]
[1777406754416,37.37,76389.98,0.1,0.18396,0.0001,19.88544]
[1777406754432,37.37,76389.98,0.1,0.18396,0.0001,19.88544]
[1777406754647,37.37,76389.98,0.1,0.18396,0.0001,19.88544]
[1777406758270,37.37,76379.39,0.1,0.18293,9e-05,19.81364]
[1777406760324,37.36,76379.48,0.1,0.18294,9e-05,19.81381]
[1777406764596,37.36,76379.08,0.1,0.18289,9e-05,19.81029]
[1777406770390,37.36,76378.91,0.1,0.18285,9e-05,19.8077]
[1777406773129,37.36,76378.82,0.1,0.18284,9e-05,19.8069]
[1777406773874,37.36,76378.89,0.1,0.18284,9e-05,19.80696]
[1777406776725,37.36,76379.6,0.1,0.1829,9e-05,19.8115]
[1777406776794,37.36,76379.6,0.1,0.1829,9e-05,19.8115]
[1777406776954,37.36,76379.6,0.1,0.1829,9e-05,19.8115]
[1777406776998,37.36,76379.6,0.1,0.1829,9e-05,19.8115]
[1777406777002,37.36,76379.6,0.1,0.1829,9e-05,19.8115]
[1777406777076,37.36,76379.6,0.1,0.1829,9e-05,19.8115]
[1777406777945,37.36,76379.48,0.1,0.18288,9e-05,19.81007]
[1777406777967,37.36,76379.48,0.1,0.18288,9e-05,19.81007]
[1777406778135,37.36,76364.71,0.1,0.18148,9e-05,19.71122]
[1777406780022,37.36,76358.93,0.1,0.18093,9e-05,19.6726]
[1777406785497,37.35,76355.57,0.1,0.1806,9e-05,19.64867]
[1777406791882,37.35,76355.0,0.1,0.18053,9e-05,19.64421]
[1777406791929,37.35,76355.0,0.1,0.18053,9e-05,19.64421]
[1777406792180,37.35,76354.92,0.1,0.1805,9e-05,19.63972]
[1777406792425,37.35,76354.92,0.1,0.1805,9e-05,19.63972]
[1777406792638,37.35,76354.92,0.1,0.1805,9e-05,19.63972]
[1777406793263,37.35,76354.92,0.1,0.1805,9e-05,19.63972]
[1777406793553,37.35,76346.44,0.1,0.17969,9e-05,19.58257]
[1777406797075,37.35,76346.44,0.1,0.17969,9e-05,19.58221]
[1777406797124,37.35,76346.36,0.1,0.17968,9e-05,19.5815]
[1777406801493,37.35,76346.42,0.1,0.17967,9e-05,19.58116]
[1777406801504,37.35,76346.42,0.1,0.17967,9e-05,19.58116]
[1777406801610,37.35,76346.31,0.1,0.17966,9e-05,19.58021]
[1777406807111,37.34,76340.95,0.1,0.17914,9e-05,19.5436]
[1777406807213,37.34,76340.94,0.1,0.17914,9e-05,19.54337]
[1777406812687,37.34,76340.34,0.1,0.17907,9e-05,19.53843]
[1777406817416,37.34,76340.4,0.1,0.17907,9e-05,19.53821]
[1777406817722,37.34,76340.33,0.1,0.17906,9e-05,19.53759]
[1777406822757,37.34,76345.73,0.1,0.17955,9e-05,19.57298]
[1777406827791,37.34,76345.81,0.1,0.17955,9e-05,19.57262]
[1777406832828,37.34,76346.69,0.1,0.17962,9e-05,19.57758]
[1777406834442,37.34,76346.69,0.1,0.17962,9e-05,19.57758]
[1777406834543,37.33,76346.69,0.1,0.17961,9e-05,19.5772]
[1777406840000,37.33,76346.69,0.1,0.1796,9e-05,19.57663]
[1777406845919,37.33,76346.74,0.1,0.17959,9e-05,19.57563]
[1777406850956,37.33,76347.37,0.1,0.17963,9e-05,19.57885]
[1777406855990,37.33,76353.88,0.1,0.18021,9e-05,19.61817]
[1777406861027,37.33,76354.44,0.1,0.18025,9e-05,19.62122]
[1777406866062,37.32,76354.38,0.1,0.18024,9e-05,19.61997]
[1777406871079,37.32,76354.34,0.1,0.18022,9e-05,19.61904]
[1777406876138,37.32,76354.66,0.1,0.18024,9e-05,19.62017]
[1777406881173,37.32,76354.18,0.1,0.18018,9e-05,19.61614]
[1777406895270,37.31,76354.31,0.1,0.18016,9e-05,19.61472]
[1777406900351,37.31,76354.85,0.1,0.18021,9e-05,19.618]
[1777406900696,37.31,76355.38,0.1,0.18025,9e-05,19.62104]
[1777406900752,37.31,76355.38,0.1,0.18025,9e-05,19.62104]
[1777406900760,37.31,76355.38,0.1,0.18025,9e-05,19.62104]
[1777406901313,37.31,76368.79,0.1,0.18151,9e-05,19.7106]
[1777406901424,37.31,76368.79,0.1,0.18151,9e-05,19.7106]
[1777406902298,37.31,76368.79,0.1,0.18151,9e-05,19.7106]
[1777406903928,37.31,76369.55,0.1,0.18158,9e-05,19.71516]
[1777406907888,37.31,76365.21,0.1,0.18115,9e-05,19.68514]
[1777406907929,37.31,76365.21,0.1,0.18115,9e-05,19.68514]
[1777406907940,37.31,76365.21,0.1,0.18115,9e-05,19.68514]
[1777406908077,37.31,76365.21,0.1,0.18115,9e-05,19.68514]
[1777406908184,37.31,76365.21,0.1,0.18115,9e-05,19.68514]
[1777406909050,37.31,76358.27,0.1,0.18049,9e-05,19.63848]
[1777406909549,37.31,76356.44,0.1,0.18032,9e-05,19.62607]
[1777406911669,37.31,76356.09,0.1,0.18026,9e-05,19.6198]
[1777406912074,37.31,76356.09,0.1,0.18026,9e-05,19.6198]
[1777406917425,37.3,76354.2,0.1,0.18007,9e-05,19.60642]
[1777406923160,37.3,76353.52,0.1,0.18,9e-05,19.60139]
[1777406928502,37.3,76348.6,0.1,0.17952,9e-05,19.56729]
[1777406933609,37.3,76347.58,0.1,0.17941,9e-05,19.55964]
[1777406934659,37.3,76347.61,0.1,0.17941,9e-05,19.55945]
[1777406936904,37.3,76348.59,0.1,0.1795,9e-05,19.56581]
[1777406942818,37.29,76349.92,0.1,0.1796,9e-05,19.57341]
[1777406942834,37.29,76349.92,0.1,0.1796,9e-05,19.57341]
[1777406946080,37.29,76353.41,0.1,0.17992,9e-05,19.59585]
[1777406951663,37.29,76354.24,0.1,0.17997,9e-05,19.59959]
[1777406957705,37.29,76354.71,0.1,0.17999,9e-05,19.60114]
[1777406963747,37.28,76354.49,0.1,0.17994,9e-05,19.59812]
[1777406966327,37.28,76354.42,0.1,0.17993,9e-05,19.5974]
[1777406966711,37.28,76353.61,0.1,0.17985,9e-05,19.59172]
[1777406967521,37.28,76346.05,0.1,0.17914,9e-05,19.54082]
[1777406967539,37.28,76346.05,0.1,0.17914,9e-05,19.54082]
[1777406968173,37.28,76346.05,0.1,0.17914,9e-05,19.54082]
[1777406968274,37.28,76339.06,0.1,0.17848,9e-05,19.49378]
[1777406973809,37.28,76332.92,0.1,0.17787,9e-05,19.44838]
[1777406977401,37.28,76329.73,0.1,0.17757,9e-05,19.42639]
[1777406977478,37.28,76329.73,0.1,0.17757,9e-05,19.42639]
[1777406977532,37.28,76329.73,0.1,0.17756,9e-05,19.42622]
[1777406979869,37.28,76325.84,0.1,0.1772,9e-05,19.3998]
[1777406985901,37.27,76331.43,0.1,0.1777,9e-05,19.43637]
[1777406987614,37.27,76330.66,0.1,0.17763,9e-05,19.43106]
[1777406988680,37.27,76331.0,0.1,0.17766,9e-05,19.43319]
[1777406991117,37.27,76334.86,0.1,0.17802,9e-05,19.45877]
[1777406996171,37.27,76342.72,0.1,0.17874,9e-05,19.51038]
[1777406997636,37.27,76342.42,0.1,0.1787,9e-05,19.50786]
[1777406998478,37.27,76343.0,0.1,0.17875,9e-05,19.51149]
[1777407004638,37.27,76348.14,0.1,0.17922,9e-05,19.54507]
[1777407010071,37.26,76347.75,0.1,0.17917,9e-05,19.54106]
[1777407015106,37.26,76350.64,0.1,0.17942,9e-05,19.55943]
[1777407021150,37.26,76351.12,0.1,0.17945,9e-05,19.56134]
[1777407022798,37.26,76351.21,0.1,0.17945,9e-05,19.56172]
[1777407025892,37.26,76360.53,0.1,0.18032,9e-05,19.62369]
[1777407031219,37.26,76360.15,0.1,0.18025,9e-05,19.61655]
[1777407036254,37.25,76360.45,0.1,0.18027,9e-05,19.61777]
[1777407038679,37.25,76358.44,0.1,0.18007,9e-05,19.604]
[1777407039276,37.25,76357.59,0.1,0.17999,9e-05,19.59817]
[1777407045321,37.25,76358.14,0.1,0.18003,9e-05,19.6011]
[1777407047041,37.25,76358.14,0.1,0.18003,9e-05,19.6011]
[1777407047102,37.25,76358.14,0.1,0.18003,9e-05,19.6011]
[1777407047169,37.25,76358.14,0.1,0.18003,9e-05,19.6011]
[1777407047324,37.25,76358.14,0.1,0.18003,9e-05,19.6011]
[1777407049196,37.25,76373.51,0.1,0.18148,9e-05,19.70364]
[1777407054386,37.25,76373.1,0.1,0.18142,9e-05,19.69931]
[1777407058670,37.24,76373.58,0.1,0.18145,9e-05,19.70149]
[1777407064456,37.24,76372.65,0.1,0.18135,9e-05,19.69489]
[1777407064829,37.24,76372.65,0.1,0.18135,9e-05,19.69489]
[1777407070498,37.24,76374.16,0.1,0.18148,9e-05,19.70422]
[1777407072734,37.24,76373.24,0.1,0.18139,9e-05,19.69782]
[1777407078553,37.24,76372.97,0.1,0.18135,9e-05,19.69493]
[1777407084598,37.24,76372.65,0.1,0.1813,9e-05,19.69153]
[1777407089632,37.23,76373.25,0.1,0.18135,9e-05,19.69458]
[1777407094667,37.23,76374.62,0.1,0.18144,9e-05,19.69912]
[1777407099702,37.23,76373.36,0.1,0.1813,9e-05,19.68967]
[1777407107758,37.23,76373.97,0.1,0.18134,9e-05,19.69211]
[1777407112793,37.22,76375.15,0.1,0.18143,9e-05,19.69888]
[1777407117828,37.22,76375.25,0.1,0.18142,9e-05,19.69826]
[1777407121554,37.22,76375.56,0.1,0.18144,9e-05,19.69994]
[1777407121601,37.22,76375.56,0.1,0.18144,9e-05,19.69994]
[1777407124153,37.22,76370.42,0.1,0.18095,9e-05,19.66489]
[1777407126480,37.22,76366.57,0.1,0.18058,9e-05,19.63875]
[1777407131926,37.22,76366.67,0.1,0.18058,9e-05,19.63845]
[1777407135782,37.21,76367.25,0.1,0.18063,9e-05,19.64208]
[1777407135954,37.21,76367.3,0.1,0.18063,9e-05,19.64215]
[1777407142016,37.21,76368.36,0.1,0.18071,9e-05,19.64815]
[1777407142597,37.21,76368.36,0.1,0.18071,9e-05,19.64815]
[1777407142740,37.21,76369.13,0.1,0.18078,9e-05,19.65275]
[1777407143003,37.21,76370.0,0.1,0.18085,9e-05,19.6583]
[1777407148482,37.21,76369.53,0.1,0.18079,9e-05,19.65405]
[1777407154084,37.2,76368.39,0.1,0.18063,9e-05,19.64095]
[1777407157813,37.2,76368.33,0.1,0.18062,9e-05,19.6398]
[1777407159950,37.2,76367.82,0.1,0.18056,9e-05,19.63588]
[1777407162043,37.2,76367.46,0.1,0.18052,9e-05,19.63295]
[1777407167175,37.2,76360.27,0.1,0.17982,9e-05,19.58347]
[1777407169272,37.2,76359.99,0.1,0.17979,9e-05,19.5814]
[1777407173923,37.19,76357.52,0.1,0.17955,9e-05,19.56393]
[1777407177509,37.19,76351.56,0.1,0.17898,9e-05,19.52349]
[1777407177524,37.19,76350.75,0.1,0.1789,9e-05,19.51795]
[1777407178751,37.19,76342.13,0.1,0.17809,9e-05,19.45993]
[1777407179259,37.19,76341.69,0.1,0.17805,9e-05,19.45695]
[1777407184027,37.19,76341.6,0.1,0.17804,9e-05,19.45616]
[1777407185049,37.19,76335.84,0.1,0.1775,9e-05,19.41739]
[1777407185535,37.19,76335.84,0.1,0.1775,9e-05,19.41739]
[1777407186668,37.19,76334.53,0.1,0.17737,9e-05,19.40859]
[1777407187018,37.19,76334.54,0.1,0.17738,9e-05,19.40868]
[1777407187368,37.19,76334.54,0.1,0.17738,9e-05,19.40868]
[1777407187382,37.19,76334.54,0.1,0.17738,9e-05,19.40868]
[1777407187420,37.19,76334.54,0.1,0.17738,9e-05,19.40868]
[1777407187810,37.19,76333.72,0.1,0.1773,9e-05,19.40318]
[1777407191202,37.19,76332.56,0.1,0.17719,9e-05,19.39549]
[1777407192787,37.19,76332.67,0.1,0.1772,9e-05,19.39631]
[1777407192841,37.19,76332.67,0.1,0.1772,9e-05,19.39631]
[1777407194035,37.19,76328.65,0.1,0.17683,9e-05,19.36932]
[1777407194786,37.19,76328.46,0.1,0.17681,9e-05,19.36812]
[1777407197027,37.19,76328.98,0.1,0.17686,9e-05,19.37145]
[1777407198568,37.19,76329.41,0.1,0.1769,9e-05,19.37426]
[1777407199781,37.19,76330.47,0.1,0.17699,9e-05,19.3812]
[1777407200452,37.19,76330.47,0.1,0.17699,9e-05,19.3812]
[1777407209470,37.19,76330.56,0.1,0.17698,9e-05,19.38038]
[1777407210433,37.19,76330.56,0.1,0.17698,9e-05,19.38038]
[1777407210852,37.19,76332.81,0.1,0.17719,9e-05,19.39535]
[1777407211818,37.19,76340.42,0.1,0.17788,9e-05,19.44282]
[1777407212312,37.19,76340.42,0.1,0.17788,9e-05,19.44282]
[1777407212367,37.19,76340.42,0.1,0.17788,9e-05,19.44282]
[1777407217526,37.19,76341.08,0.1,0.17793,9e-05,19.44657]
[1777407217742,37.19,76341.08,0.1,0.17793,9e-05,19.44657]
[1777407219731,37.19,76341.75,0.1,0.17799,9e-05,19.45095]
[1777407222801,37.19,76349.04,0.1,0.17867,9e-05,19.49941]
[1777407224863,37.19,76349.04,0.1,0.17867,9e-05,19.49941]
[1777407229278,37.18,76349.73,0.1,0.17872,9e-05,19.50325]
[1777407232924,37.18,76351.72,0.1,0.17889,9e-05,19.51563]
[1777407241290,37.18,76352.16,0.1,0.17893,9e-05,19.51819]
[1777407247736,37.18,76352.09,0.1,0.17888,9e-05,19.51494]
[1777407253777,37.17,76352.09,0.1,0.17887,9e-05,19.51379]
[1777407263848,37.17,76351.98,0.1,0.17883,9e-05,19.51119]
[1777407268864,37.17,76352.3,0.1,0.17885,9e-05,19.51259]
[1777407269252,37.17,76352.3,0.1,0.17885,9e-05,19.51259]
[1777407269275,37.17,76352.3,0.1,0.17885,9e-05,19.51259]
[1777407269444,37.17,76355.72,0.1,0.17916,9e-05,19.53521]
[1777407274538,37.17,76366.07,0.1,0.18011,9e-05,19.60087]
[1777407278489,37.17,76366.5,0.1,0.18015,9e-05,19.60357]
[1777407282894,37.16,76366.16,0.1,0.18011,9e-05,19.60081]
[1777407282975,37.16,76366.16,0.1,0.18011,9e-05,19.60081]
[1777407283011,37.16,76366.16,0.1,0.18011,9e-05,19.60081]
[1777407283147,37.16,76366.16,0.1,0.18011,9e-05,19.60081]
[1777407283166,37.16,76366.16,0.1,0.18011,9e-05,19.60081]
[1777407283200,37.16,76366.16,0.1,0.18011,9e-05,19.60081]
[1777407284567,37.16,76367.07,0.1,0.1802,9e-05,19.60685]
[1777407284577,37.16,76367.07,0.1,0.1802,9e-05,19.60685]
[1777407284654,37.16,76387.43,0.1,0.18213,0.0001,19.74352]
[1777407289762,37.16,76387.17,0.1,0.1821,0.0001,19.74155]
[1777407290732,37.16,76387.34,0.1,0.18212,0.0001,19.74261]
[1777407290740,37.16,76387.34,0.1,0.18212,0.0001,19.74261]
[1777407290745,37.16,76387.34,0.1,0.18211,0.0001,19.74252]
[1777407296073,37.16,76387.69,0.1,0.18213,0.0001,19.74391]
[1777407301108,37.16,76386.33,0.1,0.18199,0.0001,19.7336]
[1777407302864,37.16,76386.43,0.1,0.18199,0.0001,19.73404]
[1777407308476,37.16,76386.64,0.1,0.182,0.0001,19.7343]
[1777407308572,37.16,76386.64,0.1,0.182,0.0001,19.7343]
[1777407309965,37.15,76387.19,0.1,0.18204,0.0001,19.73753]
[1777407310554,37.15,76387.19,0.1,0.18204,0.0001,19.73753]
[1777407318406,37.15,76390.29,0.1,0.18231,0.0001,19.75656]
[1777407325965,37.15,76391.49,0.1,0.18239,0.0001,19.76221]
[1777407331641,37.14,76389.51,0.1,0.18218,0.0001,19.74762]
[1777407336899,37.14,76390.22,0.1,0.1822,0.0001,19.74728]
[1777407342455,37.14,76389.66,0.1,0.18213,0.0001,19.74206]
[1777407349504,37.13,76389.69,0.1,0.18211,0.0001,19.7406]
[1777407353151,37.13,76388.66,0.1,0.182,0.0001,19.73298]
[1777407353390,37.13,76388.66,0.1,0.182,0.0001,19.73298]
[1777407354206,37.13,76379.58,0.1,0.18113,0.0001,19.67174]
[1777407354399,37.13,76379.58,0.1,0.18113,0.0001,19.67174]
[1777407359574,37.13,76381.51,0.1,0.1813,0.0001,19.68363]
[1777407361111,37.13,76381.51,0.1,0.1813,0.0001,19.68363]
[1777407366624,37.13,76383.15,0.1,0.18144,0.0001,19.69361]
[1777407368903,37.13,76382.54,0.1,0.18138,0.0001,19.68923]
[1777407373823,37.12,76382.43,0.1,0.18136,0.0001,19.68796]
[1777407374435,37.12,76382.43,0.1,0.18136,0.0001,19.68782]
[1777407380722,37.12,76382.5,0.1,0.18135,0.0001,19.68738]
[1777407385757,37.12,76382.78,0.1,0.18137,0.0001,19.68864]
[1777407390792,37.12,76382.62,0.1,0.18134,0.0001,19.68695]
[1777407395828,37.12,76378.08,0.1,0.18088,9e-05,19.6522]
[1777407399603,37.12,76375.05,0.1,0.18059,9e-05,19.63166]
[1777407399981,37.12,76375.0,0.1,0.18058,9e-05,19.63128]
[1777407403055,37.12,76374.28,0.1,0.18051,9e-05,19.6263]
[1777407403076,37.12,76374.28,0.1,0.18051,9e-05,19.6263]
[1777407404669,37.12,76369.9,0.1,0.1801,9e-05,19.5968]
[1777407404835,37.12,76369.9,0.1,0.1801,9e-05,19.5968]
[1777407405120,37.12,76368.85,0.1,0.18,9e-05,19.58974]
[1777407405890,37.12,76368.85,0.1,0.18,9e-05,19.58974]
[1777407410007,37.12,76362.44,0.1,0.17939,9e-05,19.54673]
[1777407412518,37.12,76361.93,0.1,0.17935,9e-05,19.5434]
[1777407412613,37.12,76361.93,0.1,0.17935,9e-05,19.54345]
[1777407413881,37.12,76361.93,0.1,0.17935,9e-05,19.54345]
[1777407421360,37.12,76357.91,0.1,0.17897,9e-05,19.51685]
[1777407421461,37.12,76357.91,0.1,0.17898,9e-05,19.51701]
[1777407427045,37.12,76364.2,0.1,0.17957,9e-05,19.55931]
[1777407430027,37.12,76365.24,0.1,0.17967,9e-05,19.56624]
[1777407430416,37.12,76365.24,0.1,0.17967,9e-05,19.56624]
[1777407436108,37.12,76364.85,0.1,0.17963,9e-05,19.56341]
[1777407442150,37.12,76364.81,0.1,0.17962,9e-05,19.56296]
[1777407447185,37.12,76365.05,0.1,0.17964,9e-05,19.56444]
[1777407451379,37.12,76365.33,0.1,0.17967,9e-05,19.56624]
[1777407454533,37.12,76364.83,0.1,0.17959,9e-05,19.55911]
[1777407460276,37.12,76363.54,0.1,0.17947,9e-05,19.55016]
[1777407463687,37.12,76364.05,0.1,0.17951,9e-05,19.55352]
[1777407464439,37.12,76363.77,0.1,0.17949,9e-05,19.5516]
[1777407470346,37.12,76363.17,0.1,0.17943,9e-05,19.54736]
[1777407475581,37.12,76363.17,0.1,0.17943,9e-05,19.54728]
[1777407476697,37.12,76364.71,0.1,0.17957,9e-05,19.55759]
[1777407482430,37.12,76364.54,0.1,0.17955,9e-05,19.55616]
[1777407483446,37.12,76364.54,0.1,0.17955,9e-05,19.55616]
[1777407483724,37.12,76364.54,0.1,0.17955,9e-05,19.55616]
[1777407483777,37.12,76364.54,0.1,0.17955,9e-05,19.55616]
[1777407483789,37.12,76364.54,0.1,0.17955,9e-05,19.55616]
[1777407483932,37.12,76364.54,0.1,0.17955,9e-05,19.55616]
[1777407484022,37.12,76364.54,0.1,0.17955,9e-05,19.55616]
[1777407483968,37.12,76364.27,0.1,0.17952,9e-05,19.55429]
[1777407484435,37.12,76364.27,0.1,0.17952,9e-05,19.55429]
[1777407484649,37.11,76340.07,0.1,0.17724,9e-05,19.39115]
[1777407485458,37.11,76340.07,0.1,0.17724,9e-05,19.39115]
[1777407485814,37.11,76340.07,0.1,0.17724,9e-05,19.39115]
[1777407486417,37.11,76344.25,0.1,0.17763,9e-05,19.41933]
[1777407486875,37.11,76347.6,0.1,0.17795,9e-05,19.44201]
[1777407487460,37.11,76347.6,0.1,0.17795,9e-05,19.44201]
[1777407487516,37.11,76347.6,0.1,0.17795,9e-05,19.44201]
[1777407487598,37.11,76347.6,0.1,0.17795,9e-05,19.44201]
[1777407487652,37.11,76347.6,0.1,0.17795,9e-05,19.44201]
[1777407487739,37.11,76347.6,0.1,0.17795,9e-05,19.44201]
[1777407487940,37.11,76347.6,0.1,0.17795,9e-05,19.44201]
[1777407487999,37.11,76347.6,0.1,0.17795,9e-05,19.44201]
[1777407487963,37.12,76345.97,0.1,0.1778,9e-05,19.43113]
[1777407488302,37.12,76345.97,0.1,0.1778,9e-05,19.43113]
[1777407488431,37.12,76345.97,0.1,0.1778,9e-05,19.43113]
[1777407488495,37.12,76345.97,0.1,0.1778,9e-05,19.43113]
[1777407488943,37.11,76327.42,0.1,0.17606,9e-05,19.30598]
[1777407489469,37.11,76327.42,0.1,0.17606,9e-05,19.30598]
[1777407489823,37.11,76327.42,0.1,0.17606,9e-05,19.30598]
[1777407489845,37.11,76327.42,0.1,0.17606,9e-05,19.30598]
[1777407489995,37.11,76327.42,0.1,0.17606,9e-05,19.30598]
[1777407490449,37.11,76328.3,0.1,0.17614,9e-05,19.31193]
[1777407490577,37.11,76328.3,0.1,0.17614,9e-05,19.31193]
[1777407491171,37.11,76326.85,0.1,0.17601,9e-05,19.30216]
[1777407491544,37.11,76326.85,0.1,0.17601,9e-05,19.30216]
[1777407492115,37.12,76328.85,0.1,0.17619,9e-05,19.31583]
[1777407493452,37.12,76327.96,0.1,0.17611,9e-05,19.30999]
[1777407497031,37.12,76333.1,0.1,0.1766,9e-05,19.34505]
[1777407497592,37.12,76333.17,0.1,0.17661,9e-05,19.34564]
[1777407498581,37.12,76333.17,0.1,0.17661,9e-05,19.34576]
[1777407498944,37.12,76333.17,0.1,0.17661,9e-05,19.34576]
[1777407501246,37.12,76333.24,0.1,0.17662,9e-05,19.34626]
[1777407501776,37.12,76333.24,0.1,0.17662,9e-05,19.34626]
[1777407501808,37.12,76333.24,0.1,0.17662,9e-05,19.34626]
[1777407507610,37.12,76335.86,0.1,0.17686,9e-05,19.36347]
[1777407510947,37.12,76335.83,0.1,0.17685,9e-05,19.36313]
[1777407519011,37.11,76336.06,0.1,0.17684,9e-05,19.36048]
[1777407523284,37.11,76335.93,0.1,0.17682,9e-05,19.35924]
[1777407527391,37.11,76346.33,0.1,0.17779,9e-05,19.4289]
[1777407527393,37.11,76346.33,0.1,0.17779,9e-05,19.4289]
[1777407532789,37.11,76345.96,0.1,0.17775,9e-05,19.42581]
[1777407533574,37.11,76345.96,0.1,0.17775,9e-05,19.42581]
[1777407533578,37.11,76345.96,0.1,0.17775,9e-05,19.42581]
[1777407538831,37.11,76344.85,0.1,0.17763,9e-05,19.41759]
[1777407543866,37.11,76345.75,0.1,0.17771,9e-05,19.42305]
[1777407548901,37.11,76345.79,0.1,0.17771,9e-05,19.4227]
[1777407553936,37.11,76345.93,0.1,0.17771,9e-05,19.42304]
[1777407558971,37.1,76346.42,0.1,0.17775,9e-05,19.42574]
[1777407566021,37.1,76346.09,0.1,0.1777,9e-05,19.42268]
[1777407571485,37.1,76346.26,0.1,0.17771,9e-05,19.42333]
[1777407573640,37.1,76346.57,0.1,0.17771,9e-05,19.42141]
[1777407573713,37.1,76346.57,0.1,0.17771,9e-05,19.42141]
[1777407573757,37.1,76346.57,0.1,0.17771,9e-05,19.42141]
[1777407573988,37.1,76346.57,0.1,0.17771,9e-05,19.42141]
[1777407574077,37.1,76351.39,0.1,0.17816,9e-05,19.45376]
[1777407574134,37.1,76351.39,0.1,0.17816,9e-05,19.45376]
[1777407575777,37.1,76354.73,0.1,0.17848,9e-05,19.47617]
[1777407577280,37.1,76356.41,0.1,0.17863,9e-05,19.48732]
[1777407583140,37.1,76356.3,0.1,0.17863,9e-05,19.48697]
[1777407588175,37.1,76355.08,0.1,0.17852,9e-05,19.47917]
[1777407591559,37.1,76354.52,0.1,0.17847,9e-05,19.47557]
[1777407591660,37.1,76354.75,0.1,0.17849,9e-05,19.47703]
[1777407597238,37.1,76354.12,0.1,0.17843,9e-05,19.47287]
[1777407602274,37.1,76356.7,0.1,0.17868,9e-05,19.4903]
[1777407609822,37.1,76357.4,0.1,0.17874,9e-05,19.495]
[1777407617379,37.1,76355.25,0.1,0.17854,9e-05,19.48053]
[1777407623619,37.1,76355.75,0.1,0.17859,9e-05,19.48391]
[1777407625629,37.1,76355.75,0.1,0.17859,9e-05,19.48401]
[1777407625730,37.1,76355.45,0.1,0.17856,9e-05,19.48202]
[1777407631528,37.1,76354.83,0.1,0.1785,9e-05,19.47792]
[1777407637524,37.1,76354.15,0.1,0.17841,9e-05,19.46949]
[1777407644130,37.1,76353.79,0.1,0.17837,9e-05,19.46687]
[1777407654122,37.1,76362.63,0.1,0.17919,9e-05,19.52546]
[1777407659678,37.1,76361.92,0.1,0.17911,9e-05,19.51972]
[1777407664713,37.1,76363.9,0.1,0.1793,9e-05,19.53274]
[1777407669748,37.1,76364.06,0.1,0.17931,9e-05,19.53393]
[1777407675790,37.1,76363.69,0.1,0.17927,9e-05,19.53094]
[1777407681833,37.1,76363.76,0.1,0.17928,9e-05,19.53153]
[1777407686866,37.1,76363.12,0.1,0.17922,9e-05,19.5273]
[1777407691905,37.1,76365.06,0.1,0.17938,9e-05,19.53679]
[1777407696940,37.1,76364.0,0.1,0.17928,9e-05,19.52968]
[1777407701977,37.1,76364.66,0.1,0.17934,9e-05,19.53418]
[1777407707012,37.1,76368.37,0.1,0.17969,9e-05,19.55922]
[1777407718242,37.1,76373.24,0.1,0.18015,9e-05,19.59183]
[1777407721311,37.1,76372.24,0.1,0.18005,9e-05,19.58464]
[1777407722117,37.1,76360.76,0.1,0.17896,9e-05,19.50723]
[1777407727152,37.1,76360.3,0.1,0.17892,9e-05,19.5041]
[1777407732187,37.1,76359.53,0.1,0.17885,9e-05,19.49894]
[1777407737221,37.1,76360.65,0.1,0.17895,9e-05,19.50651]
[1777407742257,37.1,76361.55,0.1,0.17904,9e-05,19.5126]
[1777407742449,37.1,76361.55,0.1,0.17904,9e-05,19.5126]
[1777407742706,37.1,76361.55,0.1,0.17904,9e-05,19.5126]
[1777407743024,37.1,76361.55,0.1,0.17904,9e-05,19.5126]
[1777407743264,37.1,76373.28,0.1,0.18015,9e-05,19.59157]
[1777407743961,37.1,76373.28,0.1,0.18015,9e-05,19.59157]
[1777407744225,37.1,76373.28,0.1,0.18015,9e-05,19.59157]
[1777407744492,37.1,76373.79,0.1,0.1802,9e-05,19.59496]
[1777407750313,37.1,76375.67,0.1,0.18037,9e-05,19.60722]
[1777407755349,37.09,76376.51,0.1,0.18042,9e-05,19.60887]
[1777407759675,37.09,76377.09,0.1,0.18047,9e-05,19.61256]
[1777407759776,37.09,76377.25,0.1,0.18048,9e-05,19.61348]
[1777407760443,37.09,76377.25,0.1,0.18048,9e-05,19.61348]
[1777407762263,37.09,76377.48,0.1,0.18051,9e-05,19.61503]
[1777407762576,37.09,76379.72,0.1,0.18072,0.0001,19.62995]
[1777407766239,37.09,76379.61,0.1,0.1807,0.0001,19.62902]
[1777407767907,37.09,76380.35,0.1,0.18077,0.0001,19.6338]
[1777407768712,37.09,76380.15,0.1,0.18075,0.0001,19.63225]
[1777407771979,37.09,76380.22,0.1,0.18075,0.0001,19.63252]
[1777407776834,37.09,76379.27,0.1,0.18066,0.0001,19.62565]
[1777407777074,37.09,76379.27,0.1,0.18066,0.0001,19.62565]
[1777407777673,37.09,76378.63,0.1,0.18059,0.0001,19.62116]
[1777407783546,37.09,76378.4,0.1,0.18056,9e-05,19.61911]
[1777407788581,37.09,76378.24,0.1,0.18054,9e-05,19.6176]
[1777407793616,37.09,76378.31,0.1,0.18054,9e-05,19.61774]
[1777407799658,37.09,76378.99,0.1,0.1806,0.0001,19.62189]
[1777407804693,37.09,76379.05,0.1,0.1806,0.0001,19.62194]
[1777407809770,37.08,76379.18,0.1,0.18061,0.0001,19.62254]
[1777407815770,37.08,76378.56,0.1,0.18052,0.0001,19.61436]
[1777407817919,37.08,76378.61,0.1,0.18053,0.0001,19.61466]
[1777407821795,37.08,76378.75,0.1,0.18054,0.0001,19.61544]
[1777407821873,37.08,76378.75,0.1,0.18054,0.0001,19.61544]
[1777407821894,37.08,76378.75,0.1,0.18054,0.0001,19.61544]
[1777407822158,37.08,76378.75,0.1,0.18054,0.0001,19.61544]
[1777407822179,37.08,76374.94,0.1,0.18017,9e-05,19.58975]
[1777407822904,37.08,76361.39,0.1,0.17889,9e-05,19.49844]
[1777407824564,37.08,76361.04,0.1,0.17886,9e-05,19.49616]
[1777407829893,37.08,76355.74,0.1,0.17836,9e-05,19.46053]
[1777407834927,37.08,76356.24,0.1,0.17841,9e-05,19.46401]
[1777407839801,37.08,76356.09,0.1,0.1784,9e-05,19.46338]
[1777407844997,37.09,76356.28,0.1,0.17843,9e-05,19.46525]
[1777407850513,37.09,76356.32,0.1,0.17843,9e-05,19.46578]
[1777407852318,37.09,76356.1,0.1,0.17841,9e-05,19.46442]
[1777407857523,37.09,76353.42,0.1,0.17817,9e-05,19.44696]
[1777407863124,37.09,76354.05,0.1,0.17824,9e-05,19.45204]
[1777407868159,37.09,76354.74,0.1,0.17831,9e-05,19.45716]
[1777407871804,37.09,76354.75,0.1,0.1783,9e-05,19.45398]
[1777407872187,37.09,76358.73,0.1,0.17867,9e-05,19.48094]
[1777407877222,37.09,76361.87,0.1,0.17898,9e-05,19.50247]
[1777407883963,37.09,76362.74,0.1,0.17906,9e-05,19.50857]
[1777407891320,37.09,76362.8,0.1,0.17907,9e-05,19.50952]
[1777407896355,37.1,76362.88,0.1,0.17909,9e-05,19.5103]
[1777407901424,37.1,76361.71,0.1,0.17898,9e-05,19.50267]
[1777407906458,37.1,76361.52,0.1,0.17896,9e-05,19.50147]
[1777407909209,37.1,76361.52,0.1,0.17896,9e-05,19.50147]
[1777407909310,37.1,76361.52,0.1,0.17896,9e-05,19.50132]
[1777407914705,37.1,76361.66,0.1,0.17897,9e-05,19.50202]
[1777407915780,37.1,76361.66,0.1,0.17897,9e-05,19.50198]
[1777407921564,37.09,76356.26,0.1,0.17846,9e-05,19.4655]
[1777407924067,37.09,76355.48,0.1,0.17838,9e-05,19.46026]
[1777407929525,37.1,76355.48,0.1,0.17839,9e-05,19.46043]
[1777407933425,37.1,76355.61,0.1,0.17838,9e-05,19.45829]
[1777407938684,37.1,76357.23,0.1,0.17855,9e-05,19.47012]
[1777407940147,37.1,76357.23,0.1,0.17855,9e-05,19.47012]
[1777407940464,37.1,76357.23,0.1,0.17855,9e-05,19.47012]
[1777407940283,37.1,76357.24,0.1,0.17855,9e-05,19.47043]
[1777407941692,37.1,76365.56,0.1,0.17934,9e-05,19.52662]
[1777407942055,37.1,76365.56,0.1,0.17934,9e-05,19.52662]
[1777407942086,37.1,76365.56,0.1,0.17934,9e-05,19.52662]
[1777407942139,37.1,76365.56,0.1,0.17934,9e-05,19.52662]
[1777407942434,37.1,76365.56,0.1,0.17934,9e-05,19.52662]
[1777407942699,37.1,76372.22,0.1,0.17997,9e-05,19.57153]
[1777407942728,37.1,76372.22,0.1,0.17997,9e-05,19.57153]
[1777407942740,37.1,76372.22,0.1,0.17997,9e-05,19.57153]
[1777407943316,37.1,76391.78,0.1,0.18184,0.0001,19.70326]
[1777407945096,37.1,76390.12,0.1,0.18168,0.0001,19.69217]
[1777407945391,37.1,76390.12,0.1,0.18168,0.0001,19.69217]
[1777407950771,37.1,76389.83,0.1,0.18166,0.0001,19.69087]
[1777407955805,37.1,76388.38,0.1,0.18153,0.0001,19.68159]
[1777407960841,37.1,76385.22,0.1,0.18123,0.0001,19.66058]
[1777407964881,37.1,76385.39,0.1,0.18125,0.0001,19.66177]
[1777407969904,37.1,76383.83,0.1,0.1811,0.0001,19.65141]
[1777407974100,37.1,76383.7,0.1,0.18109,0.0001,19.65061]
[1777407974170,37.1,76383.7,0.1,0.18109,0.0001,19.65061]
[1777407974193,37.1,76383.7,0.1,0.18109,0.0001,19.65061]
[1777407975938,37.1,76379.34,0.1,0.18068,0.0001,19.62134]
[1777407976769,37.1,76379.3,0.1,0.18068,0.0001,19.62114]
[1777407978450,37.1,76379.18,0.1,0.18066,0.0001,19.6204]
[1777407981788,37.1,76383.56,0.1,0.18109,0.0001,19.65016]
[1777407987023,37.11,76385.29,0.1,0.18125,0.0001,19.66191]
[1777407992057,37.11,76385.0,0.1,0.1812,0.0001,19.65638]
[1777408000114,37.11,76384.44,0.1,0.18115,0.0001,19.65276]
[1777408005148,37.11,76383.58,0.1,0.18107,0.0001,19.64709]
[1777408010184,37.11,76384.85,0.1,0.18119,0.0001,19.65576]
[1777408017232,37.11,76384.44,0.1,0.18116,0.0001,19.65315]
[1777408022268,37.11,76383.29,0.1,0.18105,0.0001,19.64558]
[1777408027303,37.11,76385.37,0.1,0.18125,0.0001,19.65968]
[1777408032338,37.11,76381.67,0.1,0.1809,0.0001,19.63493]
[1777408037131,37.11,76377.45,0.1,0.1805,9e-05,19.60679]
[1777408037142,37.11,76377.45,0.1,0.1805,9e-05,19.60679]
[1777408041427,37.11,76366.74,0.1,0.17949,9e-05,19.53529]
[1777408044662,37.11,76360.49,0.1,0.17891,9e-05,19.49404]
[1777408044972,37.11,76360.49,0.1,0.17891,9e-05,19.49404]
[1777408045091,37.11,76360.49,0.1,0.17891,9e-05,19.49404]
[1777408049073,37.11,76357.05,0.1,0.1786,9e-05,19.4714]
[1777408049456,37.11,76356.97,0.1,0.17859,9e-05,19.471]
[1777408052099,37.11,76356.97,0.1,0.17859,9e-05,19.471]
[1777408056566,37.11,76356.15,0.1,0.17849,9e-05,19.46191]
[1777408061359,37.11,76354.62,0.1,0.17836,9e-05,19.45222]
[1777408066576,37.11,76349.1,0.1,0.17784,9e-05,19.41522]
[1777408071611,37.11,76350.25,0.1,0.17795,9e-05,19.42324]
[1777408073963,37.11,76350.44,0.1,0.17797,9e-05,19.42462]
[1777408074064,37.12,76350.44,0.1,0.17797,9e-05,19.42467]
[1777408079668,37.11,76348.73,0.1,0.17781,9e-05,19.41312]
[1777408085710,37.11,76352.39,0.1,0.17815,9e-05,19.43752]
[1777408091541,37.11,76352.38,0.1,0.17815,9e-05,19.43723]
[1777408091642,37.11,76352.46,0.1,0.17815,9e-05,19.43765]
[1777408096787,37.11,76355.38,0.1,0.17843,9e-05,19.45726]
[1777408101822,37.11,76361.02,0.1,0.17896,9e-05,19.49537]
[1777408106857,37.11,76361.31,0.1,0.17899,9e-05,19.49776]
[1777408111892,37.12,76361.09,0.1,0.17896,9e-05,19.49319]
[1777408116927,37.12,76361.26,0.1,0.17898,9e-05,19.49471]
[1777408121962,37.12,76361.34,0.1,0.17899,9e-05,19.49548]
[1777408126997,37.12,76360.49,0.1,0.17891,9e-05,19.49001]
[1777408132504,37.12,76360.5,0.1,0.17891,9e-05,19.49013]
[1777408138074,37.12,76361.08,0.1,0.17898,9e-05,19.49456]
[1777408143109,37.12,76361.46,0.1,0.17902,9e-05,19.49739]
[1777408148144,37.12,76361.3,0.1,0.17901,9e-05,19.49669]
[1777408153178,37.12,76360.76,0.1,0.17896,9e-05,19.49344]
[1777408158214,37.12,76361.47,0.1,0.17903,9e-05,19.4986]
[1777408163249,37.12,76360.74,0.1,0.17897,9e-05,19.49406]
[1777408168285,37.12,76361.01,0.1,0.179,9e-05,19.49628]
[1777408173319,37.12,76360.74,0.1,0.17896,9e-05,19.49121]
[1777408179362,37.13,76361.27,0.1,0.17901,9e-05,19.49527]
[1777408184536,37.13,76361.53,0.1,0.17904,9e-05,19.49732]
[1777408191446,37.13,76362.71,0.1,0.17916,9e-05,19.50577]
[1777408196486,37.13,76360.21,0.1,0.17893,9e-05,19.48927]
[1777408201521,37.13,76360.54,0.1,0.17897,9e-05,19.49192]
[1777408206556,37.13,76361.08,0.1,0.17903,9e-05,19.49599]
[1777408211590,37.13,76360.77,0.1,0.179,9e-05,19.49434]
[1777408218640,37.13,76361.27,0.1,0.17906,9e-05,19.49831]
[1777408223676,37.13,76361.23,0.1,0.17906,9e-05,19.49847]
[1777408228711,37.13,76360.87,0.1,0.17903,9e-05,19.4965]
[1777408234754,37.14,76360.63,0.1,0.17899,9e-05,19.49178]
[1777408239789,37.14,76360.95,0.1,0.17903,9e-05,19.49442]
[1777408245685,37.14,76353.49,0.1,0.17833,9e-05,19.44457]
[1777408251066,37.14,76355.17,0.1,0.17849,9e-05,19.45608]
[1777408252892,37.14,76358.5,0.1,0.17881,9e-05,19.47853]
[1777408252933,37.14,76358.5,0.1,0.17881,9e-05,19.47853]
[1777408253735,37.14,76358.5,0.1,0.17881,9e-05,19.47853]
[1777408252973,37.14,76359.29,0.1,0.17888,9e-05,19.48386]
[1777408256108,37.14,76362.66,0.1,0.1792,9e-05,19.50655]
[1777408260208,37.14,76363.37,0.1,0.17927,9e-05,19.51141]
[1777408260227,37.14,76363.37,0.1,0.17927,9e-05,19.51141]
[1777408260843,37.14,76363.55,0.1,0.17929,9e-05,19.51277]
[1777408261262,37.14,76363.55,0.1,0.17929,9e-05,19.51277]
[1777408262102,37.14,76368.47,0.1,0.17976,9e-05,19.54594]
[1777408262289,37.14,76368.47,0.1,0.17976,9e-05,19.54594]
[1777408263508,37.14,76367.28,0.1,0.17964,9e-05,19.53797]
[1777408264050,37.14,76368.06,0.1,0.17972,9e-05,19.54326]
[1777408265675,37.14,76368.05,0.1,0.17972,9e-05,19.54324]
[1777408267253,37.14,76366.93,0.1,0.17961,9e-05,19.53575]
[1777408272703,37.14,76368.74,0.1,0.17979,9e-05,19.54813]
[1777408273015,37.14,76368.59,0.1,0.17977,9e-05,19.54717]
[1777408273079,37.14,76368.59,0.1,0.17977,9e-05,19.54717]
[1777408273126,37.14,76368.59,0.1,0.17977,9e-05,19.54717]
[1777408273149,37.14,76368.59,0.1,0.17977,9e-05,19.54717]
[1777408277651,37.14,76378.6,0.1,0.18072,9e-05,19.61455]
[1777408281778,37.14,76380.5,0.1,0.1809,0.0001,19.62718]
[1777408287214,37.14,76380.25,0.1,0.18088,0.0001,19.62529]
[1777408293163,37.14,76379.69,0.1,0.1808,0.0001,19.61766]
[1777408299205,37.14,76379.46,0.1,0.18077,0.0001,19.61602]
[1777408301231,37.14,76379.57,0.1,0.18078,0.0001,19.61675]
[1777408301250,37.14,76379.57,0.1,0.18078,0.0001,19.61675]
[1777408301303,37.14,76379.57,0.1,0.18078,0.0001,19.61675]
[1777408304675,37.14,76384.61,0.1,0.18126,0.0001,19.65054]
[1777408310417,37.14,76385.4,0.1,0.18133,0.0001,19.65549]
[1777408312746,37.14,76384.9,0.1,0.18128,0.0001,19.65191]
[1777408317946,37.14,76386.62,0.1,0.18144,0.0001,19.66309]
[1777408325387,37.13,76387.72,0.1,0.18153,0.0001,19.66965]
[1777408326890,37.13,76388.04,0.1,0.18156,0.0001,19.6717]
[1777408327743,37.13,76388.04,0.1,0.18156,0.0001,19.6717]
[1777408328894,37.13,76391.74,0.1,0.18191,0.0001,19.69656]
[1777408330681,37.13,76392.73,0.1,0.18201,0.0001,19.70318]
[1777408334408,37.13,76395.67,0.1,0.18228,0.0001,19.72273]
[1777408335740,37.13,76395.75,0.1,0.18229,0.0001,19.7232]
[1777408339623,37.13,76395.75,0.1,0.18229,0.0001,19.72301]
[1777408350562,37.13,76396.3,0.1,0.18233,0.0001,19.72577]
[1777408350909,37.13,76396.3,0.1,0.18233,0.0001,19.72577]
[1777408357762,37.13,76396.63,0.1,0.18232,0.0001,19.7234]
[1777408359987,37.13,76396.74,0.1,0.18233,0.0001,19.72394]
[1777408361526,37.13,76397.96,0.1,0.18243,0.0001,19.73154]
[1777408361768,37.13,76397.96,0.1,0.18243,0.0001,19.73154]
[1777408361856,37.13,76397.96,0.1,0.18243,0.0001,19.73146]
[1777408367680,37.13,76398.28,0.1,0.18246,0.0001,19.73309]
[1777408370584,37.13,76398.17,0.1,0.18244,0.0001,19.73227]
[1777408370638,37.13,76398.17,0.1,0.18244,0.0001,19.73227]
[1777408372972,37.12,76398.2,0.1,0.18244,0.0001,19.73213]
[1777408373839,37.12,76398.2,0.1,0.18244,0.0001,19.73213]
[1777408374777,37.12,76398.16,0.1,0.18244,0.0001,19.73177]
[1777408375249,37.12,76397.58,0.1,0.18238,0.0001,19.72779]
[1777408375706,37.12,76397.58,0.1,0.18238,0.0001,19.72779]
[1777408377084,37.12,76396.83,0.1,0.18231,0.0001,19.7226]
[1777408380796,37.12,76395.7,0.1,0.1822,0.0001,19.7148]
[1777408383772,37.12,76400.31,0.1,0.18263,0.0001,19.74557]
[1777408384378,37.12,76400.35,0.1,0.18264,0.0001,19.74574]
[1777408388063,37.12,76400.38,0.1,0.18264,0.0001,19.74574]
[1777408393628,37.12,76407.21,0.1,0.18328,0.0001,19.79073]
[1777408393682,37.12,76407.21,0.1,0.18328,0.0001,19.79073]
[1777408398898,37.12,76407.21,0.1,0.18326,0.0001,19.78978]
[1777408399216,37.12,76407.21,0.1,0.18326,0.0001,19.78978]
[1777408399905,37.12,76409.5,0.1,0.18348,0.0001,19.80488]
[1777408400178,37.12,76409.5,0.1,0.18348,0.0001,19.80488]
[1777408400653,37.12,76409.5,0.1,0.18348,0.0001,19.80488]
[1777408401222,37.12,76409.54,0.1,0.18348,0.0001,19.80485]
[1777408401919,37.12,76410.04,0.1,0.18352,0.0001,19.80803]
[1777408406954,37.11,76412.34,0.1,0.18373,0.0001,19.82246]
[1777408413023,37.11,76412.38,0.1,0.18369,0.0001,19.81773]
[1777408418697,37.11,76412.39,0.1,0.18367,0.0001,19.81629]
[1777408419524,37.11,76412.74,0.1,0.18369,0.0001,19.81804]
[1777408419882,37.11,76412.74,0.1,0.18369,0.0001,19.81804]
[1777408420015,37.11,76412.91,0.1,0.1837,0.0001,19.81888]
[1777408422073,37.1,76413.01,0.1,0.1837,0.0001,19.81894]
[1777408426927,37.1,76413.94,0.1,0.18378,0.0001,19.82413]
[1777408435858,37.08,76413.6,0.1,0.18358,0.0001,19.81115]
[1777408442810,37.07,76413.73,0.1,0.18354,0.0001,19.80818]
[1777408446706,37.07,76413.36,0.1,0.18347,0.0001,19.80357]
[1777408448866,37.06,76411.79,0.1,0.18331,0.0001,19.79212]
[1777408448967,37.05,76411.93,0.1,0.18325,0.0001,19.78844]
[1777408454283,37.03,76412.37,0.1,0.18315,0.0001,19.78163]
[1777408459414,37.03,76412.43,0.1,0.18313,0.0001,19.78046]
[1777408463016,37.03,76408.21,0.1,0.18272,0.0001,19.75127]
[1777408463347,37.02,76404.28,0.1,0.18232,0.0001,19.72375]
[1777408466663,37.02,76404.08,0.1,0.1823,0.0001,19.72179]
[1777408466763,37.02,76404.08,0.1,0.1823,0.0001,19.72179]
[1777408466804,37.02,76404.08,0.1,0.1823,0.0001,19.72179]
[1777408466832,37.02,76404.08,0.1,0.1823,0.0001,19.72179]
[1777408467045,37.02,76403.21,0.1,0.18221,0.0001,19.71574]
[1777408467145,37.02,76403.21,0.1,0.18221,0.0001,19.71574]
[1777408467953,37.02,76424.08,0.1,0.18422,0.0001,19.85633]
[1777408473416,37.02,76427.43,0.1,0.1845,0.0001,19.87395]
[1777408480274,37.02,76427.43,0.1,0.18449,0.0001,19.87331]
[1777408480502,37.02,76427.43,0.1,0.18449,0.0001,19.87331]
[1777408480835,37.02,76427.43,0.1,0.18449,0.0001,19.87331]
[1777408480884,37.02,76427.4,0.1,0.18447,0.0001,19.87225]
[1777408484340,37.02,76424.61,0.1,0.18419,0.0001,19.85288]
[1777408484412,37.02,76424.61,0.1,0.18419,0.0001,19.85288]
[1777408484428,37.02,76424.61,0.1,0.18419,0.0001,19.85288]
[1777408484986,37.02,76424.61,0.1,0.18419,0.0001,19.85288]
[1777408484493,37.01,76419.77,0.1,0.18372,0.0001,19.81999]
[1777408485303,37.01,76419.77,0.1,0.18372,0.0001,19.81999]
[1777408485793,37.01,76417.59,0.1,0.18351,0.0001,19.80502]
[1777408486990,37.01,76417.59,0.1,0.18351,0.0001,19.80502]
[1777408487102,37.01,76418.03,0.1,0.18355,0.0001,19.80773]
[1777408487112,37.01,76418.03,0.1,0.18355,0.0001,19.80773]
[1777408487092,37.01,76418.03,0.1,0.18355,0.0001,19.80773]
[1777408488072,37.01,76418.03,0.1,0.18355,0.0001,19.80773]
[1777408488821,37.01,76418.22,0.1,0.18356,0.0001,19.80848]
[1777408489471,37.01,76418.22,0.1,0.18356,0.0001,19.80848]
[1777408489609,37.01,76418.22,0.1,0.18356,0.0001,19.80848]
[1777408490048,37.01,76418.22,0.1,0.18356,0.0001,19.80848]
[1777408489710,37.01,76418.9,0.1,0.18362,0.0001,19.8128]
[1777408490293,37.01,76418.9,0.1,0.18362,0.0001,19.8128]
[1777408490591,37.01,76415.68,0.1,0.1833,0.0001,19.79083]
[1777408496579,37.01,76415.61,0.1,0.18327,0.0001,19.78879]
[1777408499420,37.01,76415.13,0.1,0.18322,0.0001,19.785]
[1777408499431,37.01,76415.13,0.1,0.18322,0.0001,19.785]
[1777408499470,37.01,76415.13,0.1,0.18322,0.0001,19.785]
[1777408503484,37.0,76414.22,0.1,0.18312,0.0001,19.77774]
[1777408513698,37.0,76414.18,0.1,0.18307,0.0001,19.77446]
[1777408519526,37.0,76414.18,0.1,0.18306,0.0001,19.77368]
[1777408519562,37.0,76414.18,0.1,0.18306,0.0001,19.77368]
[1777408524294,36.99,76404.68,0.1,0.18212,0.0001,19.70794]
[1777408524526,36.99,76404.68,0.1,0.18212,0.0001,19.70794]
[1777408526987,36.99,76400.5,0.1,0.18171,0.0001,19.67945]
[1777408527343,36.99,76400.06,0.1,0.18167,0.0001,19.67635]
[1777408532833,36.99,76403.08,0.1,0.18191,0.0001,19.69175]
[1777408536233,36.99,76405.08,0.1,0.18209,0.0001,19.70442]
[1777408541898,36.98,76395.57,0.1,0.18116,0.0001,19.6389]
[1777408546700,36.98,76395.96,0.1,0.18119,0.0001,19.64079]
[1777408556281,36.98,76396.47,0.1,0.18122,0.0001,19.64308]
[1777408557179,36.98,76396.47,0.1,0.18121,0.0001,19.64212]
[1777408563066,36.97,76395.92,0.1,0.18114,0.0001,19.63743]
[1777408568275,36.97,76396.25,0.1,0.18115,0.0001,19.63852]
[1777408568276,36.97,76396.25,0.1,0.18115,0.0001,19.63852]
[1777408573802,36.97,76392.98,0.1,0.18083,0.0001,19.61554]
[1777408578594,36.97,76392.85,0.1,0.18081,0.0001,19.61405]
[1777408584192,36.97,76392.43,0.1,0.18075,0.0001,19.61017]
[1777408589837,36.97,76392.84,0.1,0.18078,0.0001,19.61221]
[1777408595269,36.96,76392.87,0.1,0.18075,0.0001,19.60792]
[1777408600586,36.96,76392.5,0.1,0.1807,0.0001,19.605]
[1777408606347,36.96,76390.92,0.1,0.18054,0.0001,19.59332]
[1777408611382,36.96,76390.67,0.1,0.18051,0.0001,19.59108]
[1777408615790,36.96,76389.64,0.1,0.1804,0.0001,19.58372]
[1777408621452,36.96,76390.2,0.1,0.18045,0.0001,19.5869]
[1777408626487,36.96,76389.87,0.1,0.18041,0.0001,19.58424]
[1777408631522,36.96,76390.08,0.1,0.18042,0.0001,19.58526]
[1777408636557,36.95,76390.06,0.1,0.18042,0.0001,19.58471]
[1777408641592,36.95,76389.96,0.1,0.1804,0.0001,19.58363]
[1777408646709,36.95,76387.01,0.1,0.18011,0.0001,19.56339]
[1777408651742,36.95,76383.37,0.1,0.17974,0.0001,19.53496]
[1777408652235,36.95,76383.37,0.1,0.17974,0.0001,19.53496]
[1777408653435,36.95,76383.57,0.1,0.17976,0.0001,19.5363]
[1777408658790,36.95,76383.45,0.1,0.17975,0.0001,19.53544]
[1777408663826,36.95,76382.96,0.1,0.1797,0.0001,19.5321]
[1777408670126,36.95,76383.19,0.1,0.17972,0.0001,19.53365]
[1777408673436,36.95,76383.19,0.1,0.17972,0.0001,19.53364]
[1777408674936,36.95,76381.15,0.1,0.17953,0.0001,19.51986]
[1777408680945,36.95,76380.73,0.1,0.17949,0.0001,19.51716]
[1777408681970,36.95,76380.73,0.1,0.17949,0.0001,19.51716]
[1777408682705,36.95,76382.05,0.1,0.17962,0.0001,19.5261]
[1777408685000,36.95,76387.12,0.1,0.1801,0.0001,19.56032]
[1777408691014,36.95,76387.25,0.1,0.1801,0.0001,19.56082]
[1777408696051,36.95,76387.7,0.1,0.18014,0.0001,19.56355]
[1777408701086,36.95,76387.69,0.1,0.18014,0.0001,19.56313]
[1777408709142,36.95,76387.63,0.1,0.18012,0.0001,19.56213]
[1777408714177,36.95,76387.53,0.1,0.18008,0.0001,19.55744]
[1777408719212,36.95,76387.58,0.1,0.18008,0.0001,19.55744]
[1777408726261,36.95,76387.79,0.1,0.18009,0.0001,19.55836]
[1777408729316,36.95,76387.76,0.1,0.18009,0.0001,19.55793]
[1777408734241,36.95,76379.48,0.1,0.1793,0.0001,19.50189]
[1777408734920,36.95,76379.48,0.1,0.1793,0.0001,19.50189]
[1777408736707,36.95,76379.38,0.1,0.17929,0.0001,19.50123]
[1777408737579,36.95,76378.83,0.1,0.17924,0.0001,19.49753]
[1777408742894,36.95,76379.59,0.1,0.17931,0.0001,19.5027]
[1777408748186,36.95,76385.04,0.1,0.17983,0.0001,19.5396]
[1777408753451,36.95,76385.8,0.1,0.1799,0.0001,19.54447]
[1777408758486,36.94,76381.32,0.1,0.17947,0.0001,19.51396]
[1777408763521,36.94,76381.4,0.1,0.17948,0.0001,19.51445]
[1777408768556,36.94,76384.69,0.1,0.17979,0.0001,19.53657]
[1777408774176,36.94,76384.65,0.1,0.17976,0.0001,19.53249]
[1777408774549,36.94,76384.66,0.1,0.17976,0.0001,19.53252]
[1777408774674,36.94,76384.66,0.1,0.17976,0.0001,19.53252]
[1777408777298,36.94,76384.86,0.1,0.17977,0.0001,19.53379]
[1777408777801,36.94,76384.86,0.1,0.17977,0.0001,19.53379]
[1777408779352,36.94,76384.87,0.1,0.17977,0.0001,19.53378]
[1777408788696,36.94,76389.28,0.1,0.18018,0.0001,19.56271]
[1777408793731,36.94,76389.62,0.1,0.18021,0.0001,19.56452]
[1777408798766,36.94,76389.78,0.1,0.18022,0.0001,19.5651]
[1777408801945,36.94,76389.55,0.1,0.18019,0.0001,19.56335]
[1777408801982,36.94,76389.55,0.1,0.18019,0.0001,19.56335]
[1777408807831,36.94,76392.98,0.1,0.18051,0.0001,19.58567]
[1777408812866,36.94,76392.53,0.1,0.18045,0.0001,19.58197]
[1777408817500,36.93,76391.8,0.1,0.18038,0.0001,19.57652]
[1777408822936,36.93,76393.52,0.1,0.18053,0.0001,19.58737]
[1777408827972,36.93,76393.6,0.1,0.18053,0.0001,19.58725]
[1777408832257,36.93,76393.63,0.1,0.18052,0.0001,19.58706]
[1777408838046,36.93,76391.54,0.1,0.18029,0.0001,19.5685]
[1777408843043,36.93,76391.61,0.1,0.18029,0.0001,19.56888]
[1777408848117,36.93,76391.78,0.1,0.1803,0.0001,19.5692]
[1777408853151,36.93,76391.86,0.1,0.1803,0.0001,19.56933]
[1777408858458,36.93,76391.77,0.1,0.18028,0.0001,19.56841]
[1777408859295,36.93,76391.77,0.1,0.18028,0.0001,19.56841]
[1777408860787,36.93,76406.22,0.1,0.18167,0.0001,19.66594]
[1777408863280,36.92,76407.61,0.1,0.1818,0.0001,19.6752]
[1777408863299,36.92,76407.51,0.1,0.18178,0.0001,19.6743]
[1777408864620,36.92,76408.38,0.1,0.18187,0.0001,19.68011]
[1777408865256,36.92,76408.38,0.1,0.18187,0.0001,19.68011]
[1777408865905,36.92,76409.05,0.1,0.18193,0.0001,19.68455]
[1777408866247,36.92,76415.81,0.1,0.18258,0.0001,19.73014]
[1777408866766,36.92,76415.81,0.1,0.18258,0.0001,19.73014]
[1777408867254,36.92,76416.22,0.1,0.18262,0.0001,19.73278]
[1777408867760,36.92,76416.22,0.1,0.18262,0.0001,19.73278]
[1777408868092,36.92,76416.22,0.1,0.18262,0.0001,19.73278]
[1777408869961,36.92,76416.18,0.1,0.18261,0.0001,19.73238]
[1777408870275,36.92,76416.4,0.1,0.18263,0.0001,19.7336]
[1777408877326,36.92,76417.1,0.1,0.18268,0.0001,19.73739]
[1777408882362,36.92,76416.89,0.1,0.18265,0.0001,19.73516]
[1777408887396,36.92,76416.81,0.1,0.18263,0.0001,19.73382]
[1777408893439,36.92,76417.4,0.1,0.18265,0.0001,19.73317]
[1777408898474,36.91,76417.32,0.1,0.18263,0.0001,19.73176]
[1777408903510,36.91,76416.82,0.1,0.18257,0.0001,19.72753]
[1777408908545,36.91,76417.28,0.1,0.1826,0.0001,19.7298]
[1777408917608,36.91,76417.53,0.1,0.1826,0.0001,19.73003]
[1777408921556,36.9,76421.04,0.1,0.18293,0.0001,19.75305]
[1777408921573,36.9,76421.04,0.1,0.18293,0.0001,19.75305]
[1777408929452,36.9,76421.34,0.1,0.18294,0.0001,19.75389]
[1777408936385,36.9,76420.87,0.1,0.18288,0.0001,19.74946]
[1777408944797,36.9,76421.71,0.1,0.18293,0.0001,19.75346]
[1777408950839,36.89,76421.51,0.1,0.1829,0.0001,19.75137]
[1777408955874,36.89,76419.38,0.1,0.18266,0.0001,19.73273]
[1777408960909,36.89,76419.5,0.1,0.18267,0.0001,19.73297]
[1777408965947,36.89,76422.55,0.1,0.18295,0.0001,19.75296]
[1777408970989,36.89,76420.59,0.1,0.18275,0.0001,19.73902]
[1777408977031,36.89,76420.56,0.1,0.18274,0.0001,19.73845]
[1777408982066,36.89,76411.6,0.1,0.18187,0.0001,19.67733]
[1777408987100,36.89,76413.24,0.1,0.18202,0.0001,19.68792]
[1777408989125,36.89,76413.19,0.1,0.18202,0.0001,19.68748]
[1777408995157,36.88,76412.03,0.1,0.18189,0.0001,19.67895]
[1777409000193,36.88,76411.27,0.1,0.18182,0.0001,19.67341]
[1777409005228,36.88,76409.77,0.1,0.18167,0.0001,19.66292]
[1777409010263,36.88,76409.38,0.1,0.18162,0.0001,19.65996]
[1777409015298,36.88,76410.18,0.1,0.18167,0.0001,19.66138]
[1777409021340,36.88,76411.52,0.1,0.18179,0.0001,19.67001]
[1777409026443,36.88,76411.34,0.1,0.18177,0.0001,19.66849]
[1777409026661,36.88,76410.91,0.1,0.18173,0.0001,19.66551]
[1777409028333,36.88,76406.8,0.1,0.18133,0.0001,19.63765]
[1777409033426,36.88,76404.93,0.1,0.18115,0.0001,19.62489]
[1777409040475,36.88,76405.03,0.1,0.18116,0.0001,19.62543]
[1777409045510,36.88,76413.51,0.1,0.18197,0.0001,19.68243]
[1777409048688,36.88,76412.88,0.1,0.18191,0.0001,19.67792]
[1777409054487,36.88,76416.03,0.1,0.1822,0.0001,19.69883]
[1777409054573,36.88,76419.96,0.1,0.18258,0.0001,19.7253]
[1777409058599,36.87,76422.69,0.1,0.18284,0.0001,19.74332]
[1777409058601,36.87,76422.44,0.1,0.18281,0.0001,19.74148]
[1777409063636,36.87,76422.23,0.1,0.18278,0.0001,19.73934]
[1777409072258,36.87,76422.76,0.1,0.18282,0.0001,19.7425]
[1777409077734,36.87,76418.84,0.1,0.1824,0.0001,19.71088]
[1777409082769,36.87,76417.05,0.1,0.18222,0.0001,19.69838]
[1777409087141,36.87,76417.17,0.1,0.18223,0.0001,19.69901]
[1777409092839,36.87,76415.89,0.1,0.18209,0.0001,19.68947]
[1777409095241,36.87,76415.88,0.1,0.18209,0.0001,19.68927]
[1777409100895,36.86,76415.95,0.1,0.18208,0.0001,19.68867]
[1777409104168,36.86,76415.96,0.1,0.18208,0.0001,19.68848]
[1777409109274,36.86,76423.3,0.1,0.18278,0.0001,19.73756]
[1777409116000,36.86,76426.46,0.1,0.18306,0.0001,19.75768]
[1777409121035,36.86,76426.53,0.1,0.18306,0.0001,19.75755]
[1777409125538,36.86,76427.66,0.1,0.18317,0.0001,19.76482]
[1777409131105,36.85,76428.0,0.1,0.18316,0.0001,19.76259]
[1777409136140,36.85,76428.19,0.1,0.18317,0.0001,19.76327]
[1777409143189,36.85,76428.17,0.1,0.18316,0.0001,19.76229]
[1777409148472,36.85,76428.06,0.1,0.18314,0.0001,19.76108]
[1777409153922,36.85,76433.07,0.1,0.18361,0.0001,19.79422]
[1777409155287,36.85,76433.16,0.1,0.18362,0.0001,19.79467]
[1777409155630,36.85,76433.16,0.1,0.18362,0.0001,19.79467]
[1777409155731,36.85,76433.35,0.1,0.18363,0.0001,19.79579]
[1777409159872,36.85,76433.14,0.1,0.18361,0.0001,19.79387]
[1777409160307,36.85,76432.53,0.1,0.18354,0.0001,19.78941]
[1777409165343,36.84,76433.07,0.1,0.18358,0.0001,19.79222]
[1777409170377,36.84,76433.25,0.1,0.18359,0.0001,19.79255]
[1777409172239,36.84,76433.19,0.1,0.18358,0.0001,19.79197]
[1777409172340,36.84,76433.19,0.1,0.18357,0.0001,19.79179]
[1777409177429,36.84,76432.85,0.1,0.18353,0.0001,19.78859]
[1777409182998,36.84,76431.86,0.1,0.18342,0.0001,19.78117]
[1777409183135,36.84,76431.86,0.1,0.18342,0.0001,19.78117]
[1777409183223,36.84,76431.86,0.1,0.18342,0.0001,19.78117]
[1777409183471,36.84,76416.62,0.1,0.18195,0.0001,19.67772]
[1777409184629,36.84,76416.62,0.1,0.18195,0.0001,19.67772]
[1777409187042,36.84,76414.5,0.1,0.18174,0.0001,19.66314]
[1777409187109,36.84,76414.5,0.1,0.18174,0.0001,19.66314]
[1777409192535,36.84,76410.2,0.1,0.1813,0.0001,19.63013]
[1777409198522,36.84,76411.43,0.1,0.18141,0.0001,19.63832]
[1777409203612,36.84,76413.68,0.1,0.18162,0.0001,19.65318]
[1777409208647,36.83,76413.71,0.1,0.18162,0.0001,19.65303]
[1777409213682,36.83,76414.51,0.1,0.18169,0.0001,19.65807]
[1777409218718,36.83,76413.91,0.1,0.18163,0.0001,19.65361]
[1777409223753,36.83,76414.36,0.1,0.18167,0.0001,19.65627]
[1777409228770,36.83,76414.44,0.1,0.18167,0.0001,19.65648]
[1777409233823,36.83,76414.51,0.1,0.18167,0.0001,19.65646]
[1777409238859,36.83,76414.7,0.1,0.18168,0.0001,19.65734]
[1777409243894,36.83,76414.8,0.1,0.18169,0.0001,19.65791]
[1777409248929,36.83,76415.34,0.1,0.18175,0.0001,19.66192]
[1777409255977,36.83,76415.89,0.1,0.18178,0.0001,19.66242]
[1777409258505,36.83,76417.6,0.1,0.18195,0.0001,19.67406]
[1777409259492,36.83,76417.42,0.1,0.18193,0.0001,19.67293]
[1777409260449,36.83,76423.07,0.1,0.18247,0.0001,19.71111]
[1777409260495,36.83,76429.16,0.1,0.18306,0.0001,19.75221]
[1777409261119,36.83,76429.16,0.1,0.18306,0.0001,19.75221]
[1777409266891,36.83,76431.53,0.1,0.18328,0.0001,19.7674]
[1777409270236,36.83,76430.45,0.1,0.18316,0.0001,19.75939]
[1777409274355,36.83,76430.97,0.1,0.1832,0.0001,19.76224]
[1777409274372,36.83,76430.74,0.1,0.18318,0.0001,19.76052]
[1777409280149,36.82,76431.23,0.1,0.18321,0.0001,19.76285]
[1777409285184,36.82,76431.23,0.1,0.1832,0.0001,19.76206]
[1777409290219,36.82,76432.58,0.1,0.18332,0.0001,19.77036]
[1777409295254,36.82,76433.05,0.1,0.18335,0.0001,19.77269]
[1777409300289,36.82,76433.28,0.1,0.18336,0.0001,19.77339]
[1777409305323,36.81,76433.94,0.1,0.18341,0.0001,19.77696]
[1777409312372,36.81,76434.06,0.1,0.18338,0.0001,19.77282]
[1777409317409,36.81,76434.83,0.1,0.18344,0.0001,19.7771]
[1777409322443,36.81,76436.0,0.1,0.18354,0.0001,19.78408]
[1777409329492,36.8,76436.49,0.1,0.18356,0.0001,19.78603]
[1777409334527,36.8,76437.96,0.1,0.18369,0.0001,19.79495]
[1777409339562,36.8,76437.97,0.1,0.18368,0.0001,19.79396]
[1777409344597,36.8,76435.13,0.1,0.18339,0.0001,19.77373]
[1777409349632,36.8,76435.27,0.1,0.18339,0.0001,19.77381]
[1777409349943,36.8,76435.27,0.1,0.18339,0.0001,19.77381]
[1777409355674,36.79,76435.51,0.1,0.1834,0.0001,19.77443]
[1777409360812,36.79,76436.13,0.1,0.18345,0.0001,19.77797]
[1777409366751,36.79,76436.35,0.1,0.18345,0.0001,19.7783]
[1777409371786,36.79,76435.49,0.1,0.18333,0.0001,19.76798]
[1777409376821,36.79,76435.24,0.1,0.18329,0.0001,19.76549]
[1777409381712,36.78,76437.58,0.1,0.18351,0.0001,19.78071]
[1777409383814,36.78,76444.33,0.1,0.18416,0.0001,19.82604]
[1777409383939,36.78,76444.33,0.1,0.18416,0.0001,19.82604]
[1777409383943,36.78,76444.33,0.1,0.18416,0.0001,19.82604]
[1777409390117,36.78,76445.07,0.1,0.18422,0.0001,19.83005]
[1777409390182,36.78,76445.07,0.1,0.18422,0.0001,19.83005]
[1777409396987,36.78,76445.23,0.1,0.18422,0.0001,19.83007]
[1777409397020,36.78,76445.23,0.1,0.18422,0.0001,19.83007]
[1777409402868,36.78,76445.16,0.1,0.1842,0.0001,19.82913]
[1777409402910,36.78,76445.16,0.1,0.1842,0.0001,19.82913]
[1777409402920,36.78,76445.16,0.1,0.1842,0.0001,19.82913]
[1777409403269,36.78,76445.47,0.1,0.18423,0.0001,19.831]
[1777409403892,36.78,76445.47,0.1,0.18423,0.0001,19.831]
[1777409409050,36.78,76453.9,0.1,0.18504,0.0001,19.88755]
[1777409412068,36.78,76453.29,0.1,0.18498,0.0001,19.88312]
[1777409417107,36.77,76452.67,0.1,0.18491,0.0001,19.8783]
[1777409422142,36.77,76452.6,0.1,0.1849,0.0001,19.87744]
[1777409428697,36.77,76452.66,0.1,0.1849,0.0001,19.87761]
[1777409428858,36.77,76452.66,0.1,0.1849,0.0001,19.87761]
[1777409434226,36.77,76452.85,0.1,0.18488,0.0001,19.87462]
[1777409436034,36.77,76452.55,0.1,0.18485,0.0001,19.87247]
[1777409436105,36.77,76452.55,0.1,0.18485,0.0001,19.87247]
[1777409436114,36.77,76452.55,0.1,0.18485,0.0001,19.87247]
[1777409436174,36.77,76452.55,0.1,0.18485,0.0001,19.87247]
[1777409437652,36.77,76448.98,0.1,0.1845,0.0001,19.84825]
[1777409439542,36.77,76446.94,0.1,0.1843,0.0001,19.83428]
[1777409442157,36.77,76449.97,0.1,0.18459,0.0001,19.85455]
[1777409445008,36.77,76450.04,0.1,0.18459,0.0001,19.85454]
[1777409446030,36.77,76450.99,0.1,0.18468,0.0001,19.86049]
[1777409451275,36.76,76450.99,0.1,0.18466,0.0001,19.85903]
[1777409453549,36.76,76450.99,0.1,0.18465,0.0001,19.85879]
[1777409456012,36.76,76451.69,0.1,0.18471,0.0001,19.86282]
[1777409458345,36.76,76452.09,0.1,0.18475,0.0001,19.86528]
[1777409463382,36.76,76452.06,0.1,0.18472,0.0001,19.86336]
[1777409463957,36.76,76452.06,0.1,0.18472,0.0001,19.86336]
[1777409471520,36.75,76452.28,0.1,0.18471,0.0001,19.86297]
[1777409480552,36.75,76452.89,0.1,0.18474,0.0001,19.8648]
[1777409485588,36.75,76447.33,0.1,0.18418,0.0001,19.82608]
[1777409490623,36.74,76449.78,0.1,0.1844,0.0001,19.84176]
[1777409491078,36.74,76449.78,0.1,0.1844,0.0001,19.84176]
[1777409497673,36.74,76451.06,0.1,0.18448,0.0001,19.84535]
[1777409502708,36.74,76450.9,0.1,0.18445,0.0001,19.84325]
[1777409508749,36.74,76451.17,0.1,0.18446,0.0001,19.84388]
[1777409513977,36.73,76451.22,0.1,0.18445,0.0001,19.84341]
[1777409519826,36.73,76451.47,0.1,0.18446,0.0001,19.84371]
[1777409525113,36.73,76451.8,0.1,0.18447,0.0001,19.84495]
[1777409530903,36.73,76457.65,0.1,0.18503,0.0001,19.88357]
[1777409532439,36.73,76457.91,0.1,0.18505,0.0001,19.88529]
[1777409537043,36.73,76457.77,0.1,0.18504,0.0001,19.88421]
[1777409545007,36.73,76456.9,0.1,0.18495,0.0001,19.87787]
[1777409550037,36.72,76455.15,0.1,0.18476,0.0001,19.86512]
[1777409555072,36.72,76452.57,0.1,0.18447,0.0001,19.84324]
[1777409560107,36.72,76452.85,0.1,0.18449,0.0001,19.84426]
[1777409565142,36.72,76450.99,0.1,0.18429,0.0001,19.83081]
[1777409566196,36.72,76451.57,0.1,0.18435,0.0001,19.83457]
[1777409572382,36.72,76452.06,0.1,0.18439,0.0001,19.83717]
[1777409577907,36.71,76452.16,0.1,0.18438,0.0001,19.8368]
[1777409583585,36.71,76452.82,0.1,0.18443,0.0001,19.84024]
[1777409591327,36.71,76453.09,0.1,0.18443,0.0001,19.84049]
[1777409595862,36.71,76456.18,0.1,0.18472,0.0001,19.86091]
[1777409597840,36.71,76456.37,0.1,0.18474,0.0001,19.8618]
[1777409603166,36.71,76456.69,0.1,0.18477,0.0001,19.86399]
[1777409612475,36.71,76458.01,0.1,0.18487,0.0001,19.86929]
[1777409617510,36.71,76456.96,0.1,0.18477,0.0001,19.86211]
[1777409618290,36.71,76456.96,0.1,0.18477,0.0001,19.86211]
[1777409624559,36.71,76450.4,0.1,0.18413,0.0001,19.81793]
[1777409628742,36.71,76452.53,0.1,0.18434,0.0001,19.83247]
[1777409628970,36.71,76452.53,0.1,0.18434,0.0001,19.83247]
[1777409634744,36.71,76450.24,0.1,0.18412,0.0001,19.81688]
[1777409640671,36.71,76452.11,0.1,0.1843,0.0001,19.82912]
[1777409645706,36.71,76452.3,0.1,0.18431,0.0001,19.83007]
[1777409650741,36.7,76452.46,0.1,0.18432,0.0001,19.83082]
[1777409655776,36.7,76454.9,0.1,0.18455,0.0001,19.84703]
[1777409660811,36.7,76453.37,0.1,0.1844,0.0001,19.83623]
[1777409665846,36.7,76453.81,0.1,0.18444,0.0001,19.83905]
[1777409670882,36.7,76454.46,0.1,0.1845,0.0001,19.84359]
[1777409676128,36.7,76456.0,0.1,0.18463,0.0001,19.85046]
[1777409681300,36.7,76453.03,0.1,0.18433,0.0001,19.82998]
[1777409687632,36.7,76450.08,0.1,0.18404,0.0001,19.80974]
[1777409688480,36.7,76449.73,0.1,0.18401,0.0001,19.80734]
[1777409690504,36.7,76447.74,0.1,0.18381,0.0001,19.79369]
[1777409696808,36.7,76448.55,0.1,0.18389,0.0001,19.79915]
[1777409696881,36.7,76448.55,0.1,0.18389,0.0001,19.79915]
[1777409702099,36.7,76448.02,0.1,0.18384,0.0001,19.79552]
[1777409702538,36.7,76448.02,0.1,0.18384,0.0001,19.79552]
[1777409702938,36.7,76448.02,0.1,0.18384,0.0001,19.79552]
[1777409708145,36.7,76447.95,0.1,0.18383,0.0001,19.79504]
[1777409713180,36.7,76447.38,0.1,0.18378,0.0001,19.7912]
[1777409720229,36.7,76447.42,0.1,0.18378,0.0001,19.79152]
[1777409728284,36.7,76446.86,0.1,0.18373,0.0001,19.78776]
[1777409730495,36.7,76442.01,0.1,0.18326,0.0001,19.75479]
[1777409736341,36.7,76441.88,0.1,0.18322,0.0001,19.75056]
[1777409741080,36.7,76441.79,0.1,0.18322,0.0001,19.75013]
[1777409742314,36.7,76441.99,0.1,0.18324,0.0001,19.7516]
[1777409742531,36.7,76442.13,0.1,0.18325,0.0001,19.75255]
[1777409742562,36.7,76442.13,0.1,0.18325,0.0001,19.75255]
[1777409745869,36.7,76452.1,0.1,0.18422,0.0001,19.82038]
[1777409746678,36.7,76452.57,0.1,0.18427,0.0001,19.82367]
[1777409748592,36.7,76452.7,0.1,0.18428,0.0001,19.8246]
[1777409748966,36.7,76452.7,0.1,0.18428,0.0001,19.8246]
[1777409750083,36.7,76452.78,0.1,0.18429,0.0001,19.82523]
[1777409750113,36.7,76452.78,0.1,0.18429,0.0001,19.82523]
[1777409750149,36.7,76452.78,0.1,0.18429,0.0001,19.82523]
[1777409750710,36.7,76452.78,0.1,0.18429,0.0001,19.82528]
[1777409753149,36.7,76454.49,0.1,0.18446,0.0001,19.83691]
[1777409754259,36.7,76453.8,0.1,0.1844,0.0001,19.83228]
[1777409758379,36.7,76453.87,0.1,0.1844,0.0001,19.83283]
[1777409761683,36.7,76455.0,0.1,0.18451,0.0001,19.84057]
[1777409767559,36.7,76454.86,0.1,0.1845,0.0001,19.83943]
[1777409772592,36.7,76454.87,0.1,0.18449,0.0001,19.83895]
[1777409778635,36.7,76454.98,0.1,0.18449,0.0001,19.83895]
[1777409784677,36.7,76455.31,0.1,0.18452,0.0001,19.84111]
[1777409789712,36.7,76456.3,0.1,0.18462,0.0001,19.84786]
[1777409791172,36.7,76456.3,0.1,0.18462,0.0001,19.84786]
[1777409797768,36.7,76456.06,0.1,0.18457,0.0001,19.84258]
[1777409803473,36.7,76455.88,0.1,0.18455,0.0001,19.84138]
[1777409809852,36.7,76456.0,0.1,0.18457,0.0001,19.84228]
[1777409815894,36.7,76456.08,0.1,0.18457,0.0001,19.84287]
[1777409820929,36.7,76456.2,0.1,0.18459,0.0001,19.84373]
[1777409821855,36.7,76456.2,0.1,0.18459,0.0001,19.84373]
[1777409827140,36.7,76455.84,0.1,0.18455,0.0001,19.84132]
[1777409827454,36.7,76456.01,0.1,0.18457,0.0001,19.84249]
[1777409833022,36.7,76456.01,0.1,0.18457,0.0001,19.84255]
[1777409838059,36.7,76456.04,0.1,0.18457,0.0001,19.84281]
[1777409843439,36.7,76456.01,0.1,0.18457,0.0001,19.84266]
[1777409849150,36.7,76454.01,0.1,0.18438,0.0001,19.82911]
[1777409850337,36.7,76454.01,0.1,0.18438,0.0001,19.82915]
[1777409856415,36.7,76454.1,0.1,0.18436,0.0001,19.8257]
[1777409863236,36.7,76456.49,0.1,0.18458,0.0001,19.84107]
[1777409868271,36.7,76455.35,0.1,0.18446,0.0001,19.83282]
[1777409873306,36.7,76455.68,0.1,0.18448,0.0001,19.83456]
[1777409878344,36.7,76455.72,0.1,0.18448,0.0001,19.83433]
[1777409883379,36.69,76455.69,0.1,0.18447,0.0001,19.83362]
[1777409887312,36.69,76455.69,0.1,0.18447,0.0001,19.83362]
[1777409893449,36.69,76453.07,0.1,0.18419,0.0001,19.8143]
[1777409899491,36.69,76452.75,0.1,0.18415,0.0001,19.81156]
[1777409902635,36.69,76453.03,0.1,0.18417,0.0001,19.81315]
[1777409904536,36.69,76453.34,0.1,0.1842,0.0001,19.81515]
[1777409910568,36.69,76453.22,0.1,0.18418,0.0001,19.81356]
[1777409914021,36.69,76454.05,0.1,0.18423,0.0001,19.81529]
[1777409914150,36.69,76454.05,0.1,0.18423,0.0001,19.81529]
[1777409915034,36.69,76453.85,0.1,0.18421,0.0001,19.81368]
[1777409920638,36.68,76457.45,0.1,0.18454,0.0001,19.83726]
[1777409925673,36.68,76457.66,0.1,0.18455,0.0001,19.83786]
[1777409930956,36.68,76457.7,0.1,0.18455,0.0001,19.83746]
[1777409931754,36.68,76458.08,0.1,0.18458,0.0001,19.83971]
[1777409933404,36.68,76466.11,0.1,0.18536,0.0001,19.89401]
[1777409933412,36.68,76466.11,0.1,0.18536,0.0001,19.89401]
[1777409933684,36.68,76465.75,0.1,0.18532,0.0001,19.89132]
[1777409934294,36.68,76465.75,0.1,0.18532,0.0001,19.89132]
[1777409938083,36.68,76464.04,0.1,0.18514,0.0001,19.87901]
[1777409942265,36.68,76466.52,0.1,0.18537,0.0001,19.89494]
[1777409945763,36.68,76466.52,0.1,0.18537,0.0001,19.89451]
[1777409945784,36.68,76466.52,0.1,0.18537,0.0001,19.89451]
[1777409950847,36.67,76468.33,0.1,0.18552,0.0001,19.9049]
[1777409956164,36.67,76468.89,0.1,0.18556,0.0001,19.90805]
[1777409961431,36.67,76469.03,0.1,0.18556,0.0001,19.90768]
[1777409966725,36.66,76468.92,0.1,0.18553,0.0001,19.90566]
[1777409973001,36.66,76470.37,0.1,0.18562,0.0001,19.91037]
[1777409978037,36.66,76470.49,0.1,0.18562,0.0001,19.91015]
[1777409983073,36.66,76470.36,0.1,0.18559,0.0001,19.90822]
[1777409988107,36.65,76467.58,0.1,0.1853,0.0001,19.88835]
[1777409992746,36.65,76464.08,0.1,0.18495,0.0001,19.86387]
[1777410000126,36.65,76462.56,0.1,0.18479,0.0001,19.85281]
[1777410005228,36.65,76465.79,0.1,0.18508,0.0001,19.87348]
[1777410010299,36.65,76466.47,0.1,0.18514,0.0001,19.87721]
[1777410016304,36.64,76466.69,0.1,0.18514,0.0001,19.87766]
[1777410020525,36.64,76465.92,0.1,0.18506,0.0001,19.87193]
[1777410021049,36.64,76466.34,0.1,0.1851,0.0001,19.87462]
[1777410026377,36.64,76467.25,0.1,0.18517,0.0001,19.87975]
[1777410031789,36.64,76466.13,0.1,0.18506,0.0001,19.87165]
[1777410037454,36.64,76468.33,0.1,0.18523,0.0001,19.88164]
[1777410042489,36.63,76469.56,0.1,0.18533,0.0001,19.88914]
[1777410049542,36.63,76469.7,0.1,0.18533,0.0001,19.8889]
[1777410054577,36.63,76468.75,0.1,0.18523,0.0001,19.88163]
[1777410059612,36.63,76470.92,0.1,0.18543,0.0001,19.89553]
[1777410064647,36.63,76471.87,0.1,0.18551,0.0001,19.90114]
[1777410070037,36.62,76471.83,0.1,0.18549,0.0001,19.90035]
[1777410076732,36.62,76472.81,0.1,0.18557,0.0001,19.9055]
[1777410081767,36.62,76472.54,0.1,0.18553,0.0001,19.90283]
[1777410086802,36.62,76473.06,0.1,0.18557,0.0001,19.90555]
[1777410091837,36.62,76473.02,0.1,0.18553,0.0001,19.90083]
[1777410092934,36.62,76473.02,0.1,0.18553,0.0001,19.90083]
[1777410100901,36.61,76473.14,0.1,0.18552,0.0001,19.90029]
[1777410105936,36.61,76473.94,0.1,0.18559,0.0001,19.90501]
[1777410108157,36.61,76474.81,0.1,0.18567,0.0001,19.91062]
[1777410113991,36.61,76470.38,0.1,0.18522,0.0001,19.87963]
[1777410117772,36.61,76470.3,0.1,0.18521,0.0001,19.87886]
[1777410122581,36.61,76472.23,0.1,0.18539,0.0001,19.89141]
[1777410129098,36.6,76474.23,0.1,0.18557,0.0001,19.90386]
[1777410130227,36.6,76474.23,0.1,0.18557,0.0001,19.90386]
[1777410130309,36.6,76474.23,0.1,0.18557,0.0001,19.90386]
[1777410132408,36.6,76476.84,0.1,0.18582,0.0001,19.92132]
[1777410135428,36.6,76477.94,0.1,0.18592,0.0001,19.92849]
[1777410139924,36.6,76476.16,0.1,0.18574,0.0001,19.91579]
[1777410151254,36.6,76476.21,0.1,0.1857,0.0001,19.91121]
[1777410152311,36.6,76476.21,0.1,0.1857,0.0001,19.91121]
[1777410159310,36.6,76475.29,0.1,0.18559,0.0001,19.90377]
[1777410160114,36.6,76475.29,0.1,0.18559,0.0001,19.90377]
[1777410165608,36.59,76475.13,0.1,0.18556,0.0001,19.90188]
[1777410171393,36.59,76475.47,0.1,0.18558,0.0001,19.90308]
[1777410177437,36.59,76475.31,0.1,0.18555,0.0001,19.90104]
[1777410182471,36.59,76475.82,0.1,0.18559,0.0001,19.90372]
[1777410194556,36.58,76476.1,0.1,0.18559,0.0001,19.9037]
[1777410201609,36.58,76475.64,0.1,0.18553,0.0001,19.89949]
[1777410211352,36.58,76475.81,0.1,0.18553,0.0001,19.90004]
[1777410213916,36.58,76475.81,0.1,0.1855,0.0001,19.89547]
[1777410214705,36.58,76475.81,0.1,0.1855,0.0001,19.89547]
[1777410220742,36.58,76467.9,0.1,0.18471,0.0001,19.84076]
[1777410225776,36.58,76467.73,0.1,0.18468,0.0001,19.83925]
[1777410230811,36.57,76467.9,0.1,0.1847,0.0001,19.84006]
[1777410237090,36.57,76468.13,0.1,0.18471,0.0001,19.84133]
[1777410243791,36.57,76468.09,0.1,0.1847,0.0001,19.84055]
[1777410253461,36.57,76468.1,0.1,0.1847,0.0001,19.84025]
[1777410260327,36.57,76468.08,0.1,0.18468,0.0001,19.83931]
[1777410265619,36.57,76467.4,0.1,0.18461,0.0001,19.83423]
[1777410271093,36.57,76464.77,0.1,0.18432,0.0001,19.81219]
[1777410276128,36.57,76464.28,0.1,0.18427,0.0001,19.80865]
[1777410277216,36.57,76464.28,0.1,0.18427,0.0001,19.80865]
[1777410280769,36.57,76466.77,0.1,0.18451,0.0001,19.8254]
[1777410286809,36.57,76467.1,0.1,0.18454,0.0001,19.82729]
[1777410288806,36.57,76467.74,0.1,0.1846,0.0001,19.83149]
[1777410289255,36.57,76467.74,0.1,0.18459,0.0001,19.83115]
[1777410289282,36.57,76467.74,0.1,0.18459,0.0001,19.83115]
[1777410295189,36.56,76471.18,0.1,0.18491,0.0001,19.8535]
[1777410299390,36.56,76471.26,0.1,0.18491,0.0001,19.8533]
[1777410300992,36.56,76471.66,0.1,0.18494,0.0001,19.85561]
[1777410301026,36.56,76471.66,0.1,0.18494,0.0001,19.85561]
[1777410301443,36.56,76471.66,0.1,0.18494,0.0001,19.85561]
[1777410301526,36.56,76529.79,0.1,0.1907,0.0001,20.25019]
[1777410302190,36.56,76529.79,0.1,0.1907,0.0001,20.25019]
[1777410302311,36.56,76531.17,0.1,0.19082,0.0001,20.25888]
[1777410307346,36.55,76530.99,0.1,0.19077,0.0001,20.2553]
[1777410308353,36.55,76477.83,0.1,0.18549,0.0001,19.89385]
[1777410309360,36.55,76477.62,0.1,0.18547,0.0001,19.89247]
[1777410314881,36.55,76476.86,0.1,0.1854,0.0001,19.88749]
[1777410320437,36.55,76476.64,0.1,0.18538,0.0001,19.88625]
[1777410325472,36.55,76477.01,0.1,0.18542,0.0001,19.8889]
[1777410330506,36.55,76477.53,0.1,0.18547,0.0001,19.89248]
[1777410335541,36.55,76474.92,0.1,0.18519,0.0001,19.87108]
[1777410340577,36.55,76474.63,0.1,0.18516,0.0001,19.8689]
[1777410341717,36.55,76474.63,0.1,0.18516,0.0001,19.8689]
[1777410347625,36.55,76470.87,0.1,0.18478,0.0001,19.84232]
[1777410352661,36.55,76470.88,0.1,0.18477,0.0001,19.84156]
[1777410357695,36.55,76470.99,0.1,0.18476,0.0001,19.84146]
[1777410362730,36.55,76473.22,0.1,0.18497,0.0001,19.85576]
[1777410367767,36.54,76472.92,0.1,0.18493,0.0001,19.8528]
[1777410373809,36.54,76473.3,0.1,0.18495,0.0001,19.85428]
[1777410378843,36.54,76472.97,0.1,0.1849,0.0001,19.85112]
[1777410383879,36.54,76473.14,0.1,0.1849,0.0001,19.85137]
[1777410388914,36.54,76472.42,0.1,0.18482,0.0001,19.84555]
[1777410393949,36.53,76470.76,0.1,0.18462,0.0001,19.82972]
[1777410398984,36.53,76469.09,0.1,0.18444,0.0001,19.81756]
[1777410402744,36.53,76470.33,0.1,0.18456,0.0001,19.82556]
[1777410408978,36.53,76465.4,0.1,0.18407,0.0001,19.79133]
[1777410415245,36.53,76465.12,0.1,0.18403,0.0001,19.78874]
[1777410418347,36.53,76464.68,0.1,0.18398,0.0001,19.78529]
[1777410422688,36.53,76466.49,0.1,0.18415,0.0001,19.79714]
[1777410422757,36.53,76466.49,0.1,0.18415,0.0001,19.79714]
[1777410427438,36.52,76463.0,0.1,0.1838,0.0001,19.77268]
[1777410429936,36.52,76463.3,0.1,0.18382,0.0001,19.77462]
[1777410430641,36.52,76463.3,0.1,0.18382,0.0001,19.7744]
[1777410432771,36.52,76463.29,0.1,0.18382,0.0001,19.77423]
[1777410433126,36.52,76463.53,0.1,0.18384,0.0001,19.77564]
[1777410433854,36.52,76463.53,0.1,0.18384,0.0001,19.77564]
[1777410439356,36.52,76463.87,0.1,0.18386,0.0001,19.7775]
[1777410441714,36.52,76462.46,0.1,0.18372,0.0001,19.76753]
[1777410446669,36.52,76462.68,0.1,0.18373,0.0001,19.76831]
[1777410447010,36.52,76462.68,0.1,0.18373,0.0001,19.76831]
[1777410459403,36.51,76462.54,0.1,0.18366,0.0001,19.76113]
[1777410465446,36.51,76461.35,0.1,0.18353,0.0001,19.7521]
[1777410470481,36.51,76462.3,0.1,0.18361,0.0001,19.75775]
[1777410475516,36.51,76461.19,0.1,0.18348,0.0001,19.74931]
[1777410480551,36.51,76460.55,0.1,0.18341,0.0001,19.74415]
[1777410485109,36.51,76460.47,0.1,0.1834,0.0001,19.74345]
[1777410485138,36.51,76460.71,0.1,0.18342,0.0001,19.74464]
[1777410485585,36.5,76452.79,0.1,0.18264,0.0001,19.69047]
[1777410490622,36.5,76449.55,0.1,0.18232,0.0001,19.6678]
[1777410495656,36.5,76451.5,0.1,0.1825,0.0001,19.68059]
[1777410496844,36.5,76451.5,0.1,0.1825,0.0001,19.68059]
[1777410496939,36.5,76451.5,0.1,0.1825,0.0001,19.68047]
[1777410502706,36.5,76442.59,0.1,0.18163,0.0001,19.61931]
[1777410507741,36.5,76441.16,0.1,0.18149,0.0001,19.60952]
[1777410512808,36.5,76441.43,0.1,0.18149,0.0001,19.60769]
[1777410518818,36.5,76440.95,0.1,0.18144,0.0001,19.60444]
[1777410523853,36.5,76440.67,0.1,0.18141,0.0001,19.60258]
[1777410529028,36.5,76441.02,0.1,0.18145,0.0001,19.60503]
[1777410530068,36.5,76440.91,0.1,0.18144,0.0001,19.6043]
[1777410530135,36.5,76440.91,0.1,0.18144,0.0001,19.6043]
[1777410531316,36.5,76428.25,0.1,0.18021,0.0001,19.51788]
[1777410531687,36.5,76428.25,0.1,0.18021,0.0001,19.51788]
[1777410531867,36.5,76428.25,0.1,0.18021,0.0001,19.51788]
[1777410534012,36.5,76426.57,0.1,0.18005,0.0001,19.50655]
[1777410539521,36.5,76426.56,0.1,0.18005,0.0001,19.50672]
[1777410540106,36.5,76426.56,0.1,0.18005,0.0001,19.50672]
[1777410540135,36.5,76426.56,0.1,0.18005,0.0001,19.50672]
[1777410540646,36.5,76426.66,0.1,0.18006,0.0001,19.50744]
[1777410540655,36.5,76426.66,0.1,0.18006,0.0001,19.50744]
[1777410540658,36.5,76426.66,0.1,0.18006,0.0001,19.50744]
[1777410540666,36.5,76426.66,0.1,0.18006,0.0001,19.50744]
[1777410540738,36.5,76426.66,0.1,0.18006,0.0001,19.50744]
[1777410546008,36.5,76416.43,0.1,0.17908,0.0001,19.43746]
[1777410550409,36.5,76415.94,0.1,0.17903,0.0001,19.4341]
[1777410550621,36.5,76415.94,0.1,0.17903,0.0001,19.4341]
[1777410556082,36.5,76413.96,0.1,0.17884,0.0001,19.42084]
[1777410561117,36.5,76411.67,0.1,0.17862,0.0001,19.40528]
[1777410562757,36.5,76412.83,0.1,0.17873,0.0001,19.41326]
[1777410564919,36.5,76411.26,0.1,0.17858,0.0001,19.40258]
[1777410565059,36.5,76411.26,0.1,0.17858,0.0001,19.40258]
[1777410567217,36.5,76402.18,0.1,0.17772,0.0001,19.34068]
[1777410573202,36.51,76401.23,0.1,0.17761,0.0001,19.3314]
[1777410575362,36.51,76401.23,0.1,0.17761,0.0001,19.3314]
[1777410575378,36.51,76401.23,0.1,0.17761,0.0001,19.3314]
[1777410581257,36.51,76401.03,0.1,0.17761,0.0001,19.33129]
[1777410585356,36.51,76400.31,0.1,0.17755,0.0001,19.32684]
[1777410585397,36.51,76400.31,0.1,0.17755,0.0001,19.32684]
[1777410587457,36.51,76406.93,0.1,0.17819,0.0001,19.37246]
[1777410593626,36.51,76409.32,0.1,0.17842,0.0001,19.38916]
[1777410593630,36.51,76409.32,0.1,0.17842,0.0001,19.38916]
[1777410598897,36.51,76409.29,0.1,0.17843,0.0001,19.38945]
[1777410602803,36.51,76409.46,0.1,0.17845,0.0001,19.39104]
[1777410603984,36.51,76409.6,0.1,0.17847,0.0001,19.39216]
[1777410604770,36.51,76409.6,0.1,0.17847,0.0001,19.39224]
[1777410607958,36.51,76409.6,0.1,0.17847,0.0001,19.39232]
[1777410614488,36.52,76410.82,0.1,0.1786,0.0001,19.40137]
[1777410620249,36.52,76410.82,0.1,0.1786,0.0001,19.40137]
[1777410625566,36.52,76410.82,0.1,0.17861,0.0001,19.40217]
[1777410633284,36.52,76410.82,0.1,0.17861,0.0001,19.40217]
[1777410639664,36.52,76411.0,0.1,0.17861,0.0001,19.40063]
[1777410644698,36.52,76412.3,0.1,0.17874,0.0001,19.40982]
[1777410649734,36.52,76411.5,0.1,0.17867,0.0001,19.40461]
[1777410652754,36.52,76408.42,0.1,0.17838,0.0001,19.38368]
[1777410653823,36.52,76406.87,0.1,0.17823,0.0001,19.37317]
[1777410653925,36.52,76402.09,0.1,0.17777,0.0001,19.34059]
[1777410655839,36.52,76401.8,0.1,0.17775,0.0001,19.33876]
[1777410655940,36.52,76401.67,0.1,0.17774,0.0001,19.33803]
[1777410657227,36.52,76401.67,0.1,0.17774,0.0001,19.33803]
[1777410657244,36.52,76401.71,0.1,0.17774,0.0001,19.33846]
[1777410659303,36.52,76401.01,0.1,0.17768,0.0001,19.33399]
[1777410659341,36.52,76401.01,0.1,0.17768,0.0001,19.33399]
[1777410661376,36.52,76397.22,0.1,0.17732,0.0001,19.30839]
[1777410661406,36.52,76397.22,0.1,0.17732,0.0001,19.30839]
[1777410666857,36.53,76395.81,0.1,0.1772,0.0001,19.29988]
[1777410670143,36.53,76395.98,0.1,0.17722,0.0001,19.30122]
[1777410670328,36.53,76395.98,0.1,0.17723,0.0001,19.30159]
[1777410672899,36.53,76396.3,0.1,0.17726,0.0001,19.30432]
[1777410677935,36.53,76397.54,0.1,0.1774,0.0001,19.31363]
[1777410679910,36.53,76397.54,0.1,0.1774,0.0001,19.31363]
[1777410693042,36.53,76398.38,0.1,0.17748,0.0001,19.31777]
[1777410699085,36.54,76398.27,0.1,0.17748,0.0001,19.31778]
[1777410704412,36.54,76398.62,0.1,0.17752,0.0001,19.32066]
[1777410704495,36.54,76398.62,0.1,0.17752,0.0001,19.32066]
[1777410704623,36.54,76398.62,0.1,0.17752,0.0001,19.32066]
[1777410705130,36.54,76389.94,0.1,0.17669,0.0001,19.26154]
[1777410708515,36.54,76385.77,0.1,0.17631,0.0001,19.23367]
[1777410714193,36.54,76388.95,0.1,0.17663,0.0001,19.25673]
[1777410715953,36.54,76389.02,0.1,0.17664,0.0001,19.2574]
[1777410716424,36.54,76389.02,0.1,0.17664,0.0001,19.25759]
[1777410717335,36.54,76392.03,0.1,0.17693,0.0001,19.27836]
[1777410723257,36.54,76390.73,0.1,0.17682,0.0001,19.27041]
[1777410728291,36.55,76387.85,0.1,0.17655,0.0001,19.25129]
[1777410733327,36.55,76387.73,0.1,0.17655,0.0001,19.25091]
[1777410738365,36.55,76385.21,0.1,0.17631,0.0001,19.23409]
[1777410738923,36.55,76385.21,0.1,0.17631,0.0001,19.23409]
[1777410739371,36.55,76385.08,0.1,0.1763,0.0001,19.23328]
[1777410744407,36.55,76383.76,0.1,0.17619,0.0001,19.22506]
[1777410749548,36.55,76383.2,0.1,0.17614,0.0001,19.22168]
[1777410754098,36.55,76382.63,0.1,0.17607,0.0001,19.21448]
[1777410754295,36.55,76382.63,0.1,0.17607,0.0001,19.21469]
[1777410754983,36.55,76382.63,0.1,0.17607,0.0001,19.21469]
[1777410757519,36.55,76375.03,0.1,0.17535,0.0001,19.1629]
[1777410757571,36.55,76375.03,0.1,0.17535,0.0001,19.1629]
[1777410763541,36.55,76375.36,0.1,0.17538,0.0001,19.16534]
[1777410769583,36.55,76375.39,0.1,0.17539,0.0001,19.16591]
[1777410774617,36.55,76375.31,0.1,0.17539,0.0001,19.16579]
[1777410779653,36.56,76374.99,0.1,0.17537,0.0001,19.16403]
[1777410784688,36.56,76372.62,0.1,0.17515,0.0001,19.1484]
[1777410785463,36.56,76372.62,0.1,0.17515,0.0001,19.1484]
[1777410785546,36.56,76372.62,0.1,0.17515,0.0001,19.1484]
[1777410788416,36.56,76368.38,0.1,0.17475,9e-05,19.1195]
[1777410794551,36.56,76369.92,0.1,0.1749,9e-05,19.1305]
[1777410799793,36.56,76369.3,0.1,0.17485,9e-05,19.12696]
[1777410805835,36.56,76368.81,0.1,0.17481,9e-05,19.12419]
[1777410811201,36.56,76369.06,0.1,0.17484,9e-05,19.126]
[1777410812672,36.56,76356.45,0.1,0.17363,9e-05,19.03656]
[1777410814264,36.56,76356.26,0.1,0.17361,9e-05,19.03548]
[1777410815028,36.56,76355.56,0.1,0.17355,9e-05,19.03076]
[1777410820939,36.56,76350.13,0.1,0.17304,9e-05,18.99435]
[1777410825099,36.56,76350.02,0.1,0.17304,9e-05,18.99413]
[1777410825332,36.56,76350.02,0.1,0.17304,9e-05,18.99413]
[1777410826671,36.57,76345.24,0.1,0.1726,9e-05,18.96181]
[1777410829616,36.57,76345.23,0.1,0.1726,9e-05,18.96224]
[1777410830709,36.57,76344.89,0.1,0.17257,9e-05,18.96007]
[1777410832711,36.57,76346.12,0.1,0.17269,9e-05,18.96882]
[1777410838186,36.57,76349.27,0.1,0.173,9e-05,18.9911]
[1777410843831,36.57,76350.53,0.1,0.17314,9e-05,19.00107]
[1777410845447,36.57,76350.43,0.1,0.17313,9e-05,19.0006]
[1777410849271,36.57,76351.18,0.1,0.17321,9e-05,19.00636]
[1777410856185,36.58,76355.35,0.1,0.17363,9e-05,19.0362]
[1777410866027,36.58,76355.45,0.1,0.17364,9e-05,19.03723]
[1777410867228,36.58,76355.45,0.1,0.17365,9e-05,19.03799]
[1777410868012,36.58,76355.4,0.1,0.17365,9e-05,19.03775]
[1777410873308,36.58,76358.88,0.1,0.17396,9e-05,19.05844]
[1777410880358,36.58,76358.64,0.1,0.17394,9e-05,19.05728]
[1777410888414,36.58,76356.55,0.1,0.17376,9e-05,19.04363]
[1777410895463,36.58,76355.05,0.1,0.17362,9e-05,19.03401]
[1777410900105,36.58,76354.33,0.1,0.17356,9e-05,19.0295]
[1777410905533,36.59,76357.54,0.1,0.17387,9e-05,19.05194]
[1777410911575,36.59,76359.62,0.1,0.17407,9e-05,19.0666]
[1777410916837,36.59,76359.72,0.1,0.17409,9e-05,19.0677]
[1777410929521,36.59,76359.71,0.1,0.17409,9e-05,19.06795]
[1777410934735,36.59,76359.7,0.1,0.17409,9e-05,19.06548]
[1777410939770,36.59,76360.53,0.1,0.17417,9e-05,19.07149]
[1777410940967,36.59,76360.53,0.1,0.17417,9e-05,19.07149]
[1777410941802,36.59,76360.36,0.1,0.17415,9e-05,19.07045]
[1777410947827,36.59,76358.97,0.1,0.17403,9e-05,19.06139]
[1777410952835,36.59,76359.05,0.1,0.17404,9e-05,19.06232]
[1777410953087,36.59,76359.05,0.1,0.17404,9e-05,19.06232]
[1777410958261,36.59,76369.45,0.1,0.17503,9e-05,19.1338]
[1777410963310,36.6,76369.74,0.1,0.17507,9e-05,19.13612]
[1777410963404,36.6,76369.74,0.1,0.17507,9e-05,19.13612]
[1777410971995,36.6,76370.4,0.1,0.17514,9e-05,19.14112]
[1777410976384,36.6,76370.29,0.1,0.17513,9e-05,19.14042]
[1777410978463,36.6,76370.29,0.1,0.17513,9e-05,19.14056]
[1777410978583,36.6,76370.29,0.1,0.17513,9e-05,19.14056]
[1777410984082,36.6,76366.93,0.1,0.17481,9e-05,19.1179]
[1777410989116,36.6,76365.22,0.1,0.17465,9e-05,19.10633]
[1777410994152,36.6,76364.03,0.1,0.17452,9e-05,19.09467]
[1777410999186,36.6,76359.69,0.1,0.17411,9e-05,19.06529]
[1777411004221,36.6,76355.45,0.1,0.17372,9e-05,19.03683]
[1777411004742,36.6,76355.45,0.1,0.17372,9e-05,19.03683]
[1777411005561,36.6,76355.45,0.1,0.17372,9e-05,19.03683]
[1777411006148,36.6,76355.2,0.1,0.17369,9e-05,19.03525]
[1777411008619,36.6,76349.07,0.1,0.17312,9e-05,18.99363]
[1777411010590,36.6,76346.12,0.1,0.17285,9e-05,18.97369]
[1777411017923,36.6,76345.27,0.1,0.17277,9e-05,18.96834]
[1777411019392,36.6,76345.27,0.1,0.17277,9e-05,18.9684]
[1777411020821,36.6,76344.58,0.1,0.17271,9e-05,18.9638]
[1777411020923,36.6,76344.58,0.1,0.17271,9e-05,18.9638]
[1777411022027,36.6,76342.59,0.1,0.17252,9e-05,18.95027]
[1777411022646,36.6,76342.59,0.1,0.17252,9e-05,18.95027]
[1777411025920,36.6,76340.86,0.1,0.17237,9e-05,18.93876]
[1777411026627,36.6,76340.86,0.1,0.17237,9e-05,18.93876]
[1777411027650,36.6,76341.31,0.1,0.17241,9e-05,18.94206]
[1777411028967,36.6,76346.53,0.1,0.1729,9e-05,18.97791]
[1777411031821,36.6,76351.34,0.1,0.17336,9e-05,19.01085]
[1777411037932,36.6,76356.68,0.1,0.17387,9e-05,19.04777]
[1777411039426,36.61,76363.43,0.1,0.17451,9e-05,19.09418]
[1777411039811,36.61,76363.66,0.1,0.17453,9e-05,19.09582]
[1777411041471,36.61,76363.34,0.1,0.17451,9e-05,19.0937]
[1777411043986,36.61,76363.34,0.1,0.17451,9e-05,19.09377]
[1777411049547,36.61,76363.95,0.1,0.17457,9e-05,19.09842]
[1777411054582,36.61,76363.95,0.1,0.17455,9e-05,19.09501]
[1777411063821,36.61,76363.95,0.1,0.17455,9e-05,19.09501]
[1777411070782,36.61,76363.95,0.1,0.17456,9e-05,19.09563]
[1777411078296,36.61,76363.95,0.1,0.17456,9e-05,19.09601]
[1777411083785,36.61,76364.45,0.1,0.17462,9e-05,19.09975]
[1777411097883,36.61,76366.39,0.1,0.17481,9e-05,19.11337]
[1777411102919,36.61,76365.74,0.1,0.17474,9e-05,19.10898]
[1777411107954,36.61,76368.07,0.1,0.17497,9e-05,19.12495]
[1777411112989,36.61,76368.07,0.1,0.17494,9e-05,19.1212]
[1777411114711,36.61,76368.07,0.1,0.17494,9e-05,19.1212]
[1777411123061,36.61,76361.02,0.1,0.17428,9e-05,19.07352]
[1777411128095,36.61,76361.7,0.1,0.17435,9e-05,19.07849]
[1777411134138,36.61,76361.96,0.1,0.17438,9e-05,19.08063]
[1777411139173,36.61,76361.22,0.1,0.17431,9e-05,19.07589]
[1777411144207,36.61,76360.13,0.1,0.17421,9e-05,19.06878]
[1777411149243,36.62,76360.1,0.1,0.17422,9e-05,19.06895]
[1777411156370,36.62,76360.11,0.1,0.17422,9e-05,19.06932]
[1777411162333,36.62,76360.09,0.1,0.17423,9e-05,19.06987]
[1777411166374,36.62,76360.24,0.1,0.17425,9e-05,19.07113]
[1777411172404,36.62,76361.27,0.1,0.17433,9e-05,19.07499]
[1777411177439,36.62,76361.01,0.1,0.17431,9e-05,19.07357]
[1777411180061,36.62,76361.08,0.1,0.17432,9e-05,19.07418]
[1777411180170,36.62,76361.08,0.1,0.17432,9e-05,19.07418]
[1777411180248,36.62,76361.08,0.1,0.17432,9e-05,19.07418]
[1777411181408,36.62,76354.0,0.1,0.17365,9e-05,19.02588]
[1777411181977,36.62,76353.13,0.1,0.17356,9e-05,19.01982]
[1777411187593,36.62,76353.0,0.1,0.17355,9e-05,19.0189]
[1777411191902,36.62,76352.73,0.1,0.17353,9e-05,19.01715]
[1777411198586,36.62,76353.3,0.1,0.17358,9e-05,19.02113]
[1777411199477,36.62,76353.3,0.1,0.17358,9e-05,19.02113]
[1777411199861,36.62,76353.84,0.1,0.17363,9e-05,19.02484]
[1777411201715,36.62,76353.78,0.1,0.17363,9e-05,19.02445]
[1777411203137,36.62,76353.85,0.1,0.17363,9e-05,19.02494]
[1777411206356,36.62,76353.67,0.1,0.17362,9e-05,19.02372]
[1777411213690,36.62,76353.84,0.1,0.17364,9e-05,19.02551]
[1777411218726,36.62,76353.86,0.1,0.17365,9e-05,19.02597]
[1777411222370,36.62,76347.15,0.1,0.17302,9e-05,18.98013]
[1777411228796,36.62,76346.89,0.1,0.17299,9e-05,18.97808]
[1777411233831,36.62,76346.78,0.1,0.17295,9e-05,18.97347]
[1777411238865,36.62,76347.01,0.1,0.17297,9e-05,18.97488]
[1777411243901,36.62,76346.61,0.1,0.17293,9e-05,18.97197]
[1777411249291,36.62,76344.23,0.1,0.1727,9e-05,18.95557]
[1777411254977,36.62,76345.76,0.1,0.17284,9e-05,18.96584]
[1777411260022,36.62,76343.56,0.1,0.17263,9e-05,18.95066]
[1777411261316,36.62,76343.56,0.1,0.17263,9e-05,18.95066]
[1777411266405,36.62,76337.46,0.1,0.17206,9e-05,18.90904]
[1777411272602,36.62,76338.92,0.1,0.1722,9e-05,18.91932]
[1777411278143,36.62,76336.74,0.1,0.172,9e-05,18.90477]
[1777411283177,36.62,76336.12,0.1,0.17195,9e-05,18.90079]
[1777411286674,36.62,76335.22,0.1,0.17187,9e-05,18.89475]
[1777411291693,36.62,76343.51,0.1,0.17266,9e-05,18.95211]
[1777411296884,36.62,76344.2,0.1,0.1727,9e-05,18.95365]
[1777411302311,36.63,76346.02,0.1,0.17288,9e-05,18.96667]
[1777411307346,36.63,76349.61,0.1,0.17322,9e-05,18.99147]
[1777411312380,36.63,76352.21,0.1,0.17347,9e-05,19.00936]
[1777411317405,36.63,76352.2,0.1,0.17347,9e-05,19.0093]
[1777411324247,36.63,76351.41,0.1,0.1734,9e-05,19.00398]
[1777411330023,36.63,76353.61,0.1,0.17361,9e-05,19.01906]
[1777411338563,36.63,76353.61,0.1,0.17361,9e-05,19.01902]
[1777411343598,36.63,76353.93,0.1,0.17364,9e-05,19.0212]
[1777411348632,36.63,76353.77,0.1,0.17362,9e-05,19.02011]
[1777411353669,36.63,76354.41,0.1,0.17366,9e-05,19.02079]
[1777411356206,36.63,76350.62,0.1,0.1733,9e-05,18.9949]
[1777411356964,36.63,76350.62,0.1,0.1733,9e-05,18.9949]
[1777411363741,36.63,76346.97,0.1,0.17296,9e-05,18.97035]
[1777411368776,36.63,76346.51,0.1,0.17292,9e-05,18.96759]
[1777411373811,36.63,76347.41,0.1,0.17301,9e-05,18.97414]
[1777411379606,36.63,76347.95,0.1,0.17307,9e-05,18.97811]
[1777411384889,36.63,76348.17,0.1,0.17309,9e-05,18.98007]
[1777411389924,36.63,76346.92,0.1,0.17298,9e-05,18.97186]
[1777411394958,36.63,76345.35,0.1,0.17284,9e-05,18.96151]
[1777411395210,36.63,76345.35,0.1,0.17284,9e-05,18.96151]
[1777411396203,36.63,76345.18,0.1,0.17282,9e-05,18.96044]
[1777411402008,36.63,76345.68,0.1,0.17288,9e-05,18.96436]
[1777411406201,36.63,76345.58,0.1,0.17287,9e-05,18.96404]
[1777411412077,36.64,76344.51,0.1,0.17275,9e-05,18.95345]
[1777411419043,36.64,76346.65,0.1,0.17296,9e-05,18.96817]
[1777411424162,36.64,76347.03,0.1,0.17299,9e-05,18.97085]
[1777411429197,36.64,76346.44,0.1,0.17294,9e-05,18.96691]
[1777411435238,36.64,76346.56,0.1,0.17295,9e-05,18.96783]
[1777411440274,36.64,76345.9,0.1,0.17289,9e-05,18.96339]
[1777411449338,36.64,76346.43,0.1,0.17294,9e-05,18.96712]
[1777411452720,36.64,76343.66,0.1,0.17268,9e-05,18.94822]
[1777411454638,36.64,76343.82,0.1,0.1727,9e-05,18.94954]
[1777411461421,36.64,76344.6,0.1,0.17278,9e-05,18.95545]
[1777411467465,36.64,76344.61,0.1,0.17278,9e-05,18.95568]
[1777411473507,36.64,76344.66,0.1,0.17277,9e-05,18.95249]
[1777411478541,36.64,76344.96,0.1,0.1728,9e-05,18.95467]
[1777411487382,36.64,76344.96,0.1,0.1728,9e-05,18.95471]
[1777411493654,36.64,76345.06,0.1,0.17281,9e-05,18.9557]
[1777411499696,36.64,76345.35,0.1,0.17284,9e-05,18.95786]
[1777411504888,36.64,76345.42,0.1,0.17285,9e-05,18.95847]
[1777411506591,36.64,76349.48,0.1,0.17323,9e-05,18.98633]
[1777411507229,36.64,76349.18,0.1,0.17321,9e-05,18.98435]
[1777411513794,36.64,76349.09,0.1,0.17321,9e-05,18.98424]
[1777411518829,36.64,76349.63,0.1,0.17326,9e-05,18.98825]
[1777411523863,36.64,76348.75,0.1,0.17318,9e-05,18.98255]
[1777411528899,36.64,76349.18,0.1,0.17323,9e-05,18.98582]
[1777411533934,36.64,76349.46,0.1,0.17323,9e-05,18.98437]
[1777411540983,36.65,76350.2,0.1,0.17331,9e-05,18.98983]
[1777411546022,36.65,76349.81,0.1,0.17328,9e-05,18.98745]
[1777411547922,36.65,76349.81,0.1,0.17328,9e-05,18.98745]
[1777411554078,36.65,76350.65,0.1,0.17336,9e-05,18.99344]
[1777411554899,36.65,76350.65,0.1,0.17336,9e-05,18.99344]
[1777411560120,36.65,76350.46,0.1,0.17334,9e-05,18.99239]
[1777411565155,36.65,76351.91,0.1,0.17348,9e-05,19.00252]
[1777411567562,36.65,76352.08,0.1,0.1735,9e-05,19.00376]
[1777411569189,36.65,76352.08,0.1,0.1735,9e-05,19.00379]
[1777411570412,36.65,76334.79,0.1,0.17188,9e-05,18.8857]
[1777411572141,36.65,76334.4,0.1,0.17184,9e-05,18.88311]
[1777411574801,36.65,76335.16,0.1,0.17191,9e-05,18.88851]
[1777411575639,36.65,76335.16,0.1,0.17191,9e-05,18.88858]
[1777411579529,36.65,76335.09,0.1,0.17191,9e-05,18.88829]
[1777411580873,36.65,76334.99,0.1,0.1719,9e-05,18.88774]
[1777411584610,36.65,76335.49,0.1,0.17195,9e-05,18.8913]
[1777411590106,36.65,76334.7,0.1,0.17188,9e-05,18.88614]
[1777411595364,36.65,76334.66,0.1,0.17186,9e-05,18.8826]
[1777411600400,36.65,76334.55,0.1,0.17185,9e-05,18.88214]
[1777411605435,36.65,76334.52,0.1,0.17185,9e-05,18.88224]
[1777411610470,36.65,76334.57,0.1,0.17186,9e-05,18.88291]
[1777411613853,36.65,76334.45,0.1,0.17185,9e-05,18.88222]
[1777411620036,36.65,76330.96,0.1,0.17153,9e-05,18.85878]
[1777411622650,36.65,76326.34,0.1,0.1711,9e-05,18.82753]
[1777411625530,36.66,76326.2,0.1,0.1711,9e-05,18.82717]
[1777411630823,36.66,76322.38,0.1,0.17075,9e-05,18.80196]
[1777411636093,36.66,76322.75,0.1,0.1708,9e-05,18.80525]
[1777411636145,36.66,76322.75,0.1,0.1708,9e-05,18.80525]
[1777411636194,36.66,76322.72,0.1,0.1708,9e-05,18.80519]
[1777411641699,36.66,76322.01,0.1,0.17075,9e-05,18.80119]
[1777411646734,36.66,76321.76,0.1,0.17073,9e-05,18.80005]
[1777411648729,36.66,76322.07,0.1,0.17076,9e-05,18.80223]
[1777411648942,36.66,76322.07,0.1,0.17076,9e-05,18.80223]
[1777411649019,36.66,76322.07,0.1,0.17076,9e-05,18.80223]
[1777411649755,36.66,76306.76,0.1,0.16933,9e-05,18.69778]
[1777411650406,36.66,76306.76,0.1,0.16933,9e-05,18.69778]
[1777411651660,36.66,76306.37,0.1,0.1693,9e-05,18.69529]
[1777411652097,36.66,76306.37,0.1,0.1693,9e-05,18.69529]
[1777411657092,36.66,76306.22,0.1,0.16927,9e-05,18.69117]
[1777411662846,36.67,76303.37,0.1,0.16902,9e-05,18.67239]
[1777411663466,36.67,76303.37,0.1,0.16902,9e-05,18.67239]
[1777411668256,36.67,76304.14,0.1,0.16909,9e-05,18.67816]
[1777411673873,36.67,76297.42,0.1,0.16848,9e-05,18.63313]
[1777411678960,36.67,76294.06,0.1,0.16819,9e-05,18.61127]
[1777411681915,36.67,76293.23,0.1,0.16812,9e-05,18.60596]
[1777411687016,36.67,76293.53,0.1,0.16816,9e-05,18.60913]
[1777411691433,36.68,76292.92,0.1,0.16811,9e-05,18.6057]
[1777411692051,36.68,76292.4,0.1,0.16806,9e-05,18.60213]
[1777411693705,36.68,76291.14,0.1,0.16795,9e-05,18.59351]
[1777411694961,36.68,76291.14,0.1,0.16795,9e-05,18.5935]
[1777411695504,36.68,76291.57,0.1,0.16799,9e-05,18.59644]
[1777411700883,36.68,76296.29,0.1,0.16842,9e-05,18.62872]
[1777411701114,36.68,76296.8,0.1,0.16847,9e-05,18.63226]
[1777411702644,36.68,76296.62,0.1,0.16846,9e-05,18.63118]
[1777411703128,36.68,76296.65,0.1,0.16846,9e-05,18.6316]
[1777411705164,36.68,76296.7,0.1,0.16847,9e-05,18.63216]
[1777411705245,36.68,76296.69,0.1,0.16847,9e-05,18.63231]
[1777411711033,36.68,76305.21,0.1,0.16928,9e-05,18.69132]
[1777411716899,36.68,76306.01,0.1,0.16933,9e-05,18.69361]
[1777411722262,36.68,76306.17,0.1,0.16936,9e-05,18.6956]
[1777411723259,36.68,76306.17,0.1,0.16936,9e-05,18.6956]
[1777411728304,36.68,76305.79,0.1,0.16933,9e-05,18.69367]
[1777411733338,36.68,76304.46,0.1,0.16922,9e-05,18.68513]
[1777411738374,36.69,76304.6,0.1,0.16924,9e-05,18.68669]
[1777411744784,36.69,76304.64,0.1,0.16925,9e-05,18.68743]
[1777411745057,36.69,76304.64,0.1,0.16925,9e-05,18.68743]
[1777411746769,36.69,76304.67,0.1,0.16926,9e-05,18.68809]
[1777411752473,36.69,76304.44,0.1,0.16925,9e-05,18.68725]
[1777411757711,36.69,76303.64,0.1,0.16918,9e-05,18.68248]
[1777411762051,36.69,76304.04,0.1,0.16923,9e-05,18.68573]
[1777411767960,36.69,76303.76,0.1,0.16921,9e-05,18.68447]
[1777411773012,36.69,76303.85,0.1,0.1692,9e-05,18.68205]
[1777411776480,36.7,76303.96,0.1,0.16922,9e-05,18.68334]
[1777411779016,36.7,76303.96,0.1,0.16922,9e-05,18.68347]
[1777411780739,36.7,76294.93,0.1,0.16839,9e-05,18.62222]
[1777411781277,36.7,76294.93,0.1,0.16839,9e-05,18.62222]
[1777411786284,36.7,76295.91,0.1,0.1685,9e-05,18.62992]
[1777411794768,36.7,76296.65,0.1,0.1686,9e-05,18.63718]
[1777411799803,36.71,76297.56,0.1,0.16869,9e-05,18.64432]
[1777411804838,36.71,76297.64,0.1,0.16871,9e-05,18.64574]
[1777411809873,36.71,76297.53,0.1,0.16871,9e-05,18.64584]
[1777411816976,36.71,76297.9,0.1,0.16876,9e-05,18.64887]
[1777411822965,36.71,76297.9,0.1,0.16878,9e-05,18.65047]
[1777411828000,36.71,76299.56,0.1,0.16894,9e-05,18.66258]
[1777411832029,36.72,76299.07,0.1,0.16888,9e-05,18.65597]
[1777411838070,36.72,76298.97,0.1,0.16888,9e-05,18.65627]
[1777411843664,36.72,76298.3,0.1,0.16883,9e-05,18.65213]
[1777411846047,36.72,76298.3,0.1,0.16883,9e-05,18.65241]
[1777411851353,36.72,76298.04,0.1,0.16882,9e-05,18.65162]
[1777411858210,36.72,76297.98,0.1,0.16883,9e-05,18.6523]
[1777411868283,36.73,76298.33,0.1,0.16888,9e-05,18.65599]
[1777411873318,36.73,76301.32,0.1,0.16917,9e-05,18.67693]
[1777411878355,36.73,76309.07,0.1,0.16989,9e-05,18.73006]
[1777411879286,36.73,76309.07,0.1,0.16989,9e-05,18.73006]
[1777411884397,36.73,76321.49,0.1,0.17106,9e-05,18.81577]
[1777411885284,36.73,76321.49,0.1,0.17106,9e-05,18.81577]
[1777411885404,36.73,76321.52,0.1,0.17107,9e-05,18.81606]
[1777411886746,36.73,76322.99,0.1,0.17121,9e-05,18.82633]
[1777411887418,36.73,76323.4,0.1,0.17125,9e-05,18.82937]
[1777411892453,36.73,76323.92,0.1,0.17128,9e-05,18.82959]
[1777411897488,36.73,76324.79,0.1,0.17136,9e-05,18.83591]
[1777411902955,36.73,76324.45,0.1,0.17134,9e-05,18.83391]
[1777411907632,36.73,76324.73,0.1,0.17137,9e-05,18.83626]
[1777411911414,36.73,76320.6,0.1,0.17099,9e-05,18.80849]
[1777411916623,36.74,76320.65,0.1,0.17101,9e-05,18.8098]
[1777411921658,36.74,76320.69,0.1,0.17102,9e-05,18.81079]
[1777411926693,36.74,76319.62,0.1,0.17093,9e-05,18.80428]
[1777411931728,36.74,76320.89,0.1,0.17106,9e-05,18.81373]
[1777411940791,36.74,76320.34,0.1,0.17103,9e-05,18.81137]
[1777411953881,36.75,76320.25,0.1,0.17103,9e-05,18.80926]
[1777411959924,36.75,76320.29,0.1,0.17105,9e-05,18.81049]
[1777411964959,36.75,76321.8,0.1,0.1712,9e-05,18.8215]
[1777411969994,36.75,76321.54,0.1,0.17118,9e-05,18.82044]
[1777411975031,36.76,76321.11,0.1,0.17115,9e-05,18.8182]
[1777411981073,36.76,76320.41,0.1,0.1711,9e-05,18.81426]
[1777411985990,36.76,76320.67,0.1,0.17113,9e-05,18.81662]
[1777411986450,36.76,76320.67,0.1,0.17113,9e-05,18.81662]
[1777411992150,36.76,76321.38,0.1,0.17121,9e-05,18.8224]
[1777411998192,36.76,76321.58,0.1,0.17124,9e-05,18.82455]
[1777412006273,36.76,76321.78,0.1,0.17127,9e-05,18.82693]
[1777412011308,36.77,76323.18,0.1,0.17139,9e-05,18.8334]
[1777412016342,36.77,76322.75,0.1,0.17136,9e-05,18.83107]
[1777412021378,36.77,76323.14,0.1,0.1714,9e-05,18.83433]
[1777412026413,36.77,76323.43,0.1,0.17144,9e-05,18.83687]
[1777412030309,36.77,76323.58,0.1,0.17146,9e-05,18.83835]
[1777412030406,36.77,76323.58,0.1,0.17146,9e-05,18.83857]
[1777412039505,36.77,76323.61,0.1,0.17149,9e-05,18.84077]
[1777412044544,36.78,76323.49,0.1,0.1715,9e-05,18.84106]
[1777412049562,36.78,76327.1,0.1,0.17185,9e-05,18.86645]
[1777412049579,36.78,76327.56,0.1,0.17189,9e-05,18.86977]
[1777412051458,36.78,76327.74,0.1,0.17191,9e-05,18.87123]
[1777412051593,36.78,76327.67,0.1,0.17191,9e-05,18.87098]
[1777412051808,36.78,76327.67,0.1,0.17191,9e-05,18.87098]
[1777412051847,36.78,76327.67,0.1,0.17191,9e-05,18.87098]
[1777412052600,36.78,76327.89,0.1,0.17193,9e-05,18.87271]
[1777412054439,36.78,76329.02,0.1,0.17204,9e-05,18.88063]
[1777412054613,36.78,76329.05,0.1,0.17205,9e-05,18.88105]
[1777412059649,36.78,76329.17,0.1,0.17207,9e-05,18.8827]
[1777412064684,36.79,76329.74,0.1,0.17213,9e-05,18.88741]
[1777412069719,36.79,76329.61,0.1,0.17213,9e-05,18.88733]
[1777412071190,36.79,76329.61,0.1,0.17213,9e-05,18.88733]
[1777412071288,36.79,76329.61,0.1,0.17211,9e-05,18.88397]
[1777412073429,36.79,76320.61,0.1,0.17127,9e-05,18.82283]
[1777412073754,36.79,76317.12,0.1,0.17095,9e-05,18.79922]
[1777412074275,36.79,76317.9,0.1,0.17102,9e-05,18.80466]
[1777412075022,36.79,76317.9,0.1,0.17102,9e-05,18.80466]
[1777412075123,36.79,76318.63,0.1,0.17109,9e-05,18.80976]
[1777412076434,36.79,76318.63,0.1,0.17109,9e-05,18.80976]
[1777412076768,36.79,76318.81,0.1,0.17111,9e-05,18.81111]
[1777412076834,36.79,76318.81,0.1,0.17111,9e-05,18.81111]
[1777412083817,36.79,76319.33,0.1,0.17117,9e-05,18.81547]
[1777412086833,36.79,76319.53,0.1,0.1712,9e-05,18.81705]
[1777412089591,36.79,76319.54,0.1,0.1712,9e-05,18.81743]
[1777412096908,36.79,76319.3,0.1,0.1712,9e-05,18.81722]
[1777412101943,36.8,76319.2,0.1,0.1712,9e-05,18.81724]
[1777412106977,36.8,76319.38,0.1,0.17123,9e-05,18.81912]
[1777412109703,36.8,76319.38,0.1,0.17123,9e-05,18.81912]
[1777412111292,36.8,76319.47,0.1,0.17124,9e-05,18.82011]
[1777412111831,36.8,76320.11,0.1,0.1713,9e-05,18.82471]
[1777412111898,36.8,76320.11,0.1,0.1713,9e-05,18.82471]
[1777412111914,36.8,76320.11,0.1,0.1713,9e-05,18.82471]
[1777412112016,36.8,76327.83,0.1,0.17202,9e-05,18.87724]
[1777412113949,36.8,76333.38,0.1,0.17255,9e-05,18.91525]
[1777412118069,36.8,76335.17,0.1,0.17273,9e-05,18.92815]
[1777412122885,36.8,76338.75,0.1,0.17308,9e-05,18.9535]
[1777412128607,36.81,76340.66,0.1,0.17327,9e-05,18.96766]
[1777412130274,36.81,76340.84,0.1,0.1733,9e-05,18.96935]
[1777412131213,36.81,76341.56,0.1,0.17337,9e-05,18.97448]
[1777412133598,36.81,76349.11,0.1,0.17406,9e-05,19.02251]
[1777412139202,36.81,76350.25,0.1,0.17418,9e-05,19.03107]
[1777412143498,36.81,76350.44,0.1,0.1742,9e-05,19.03264]
[1777412144880,36.81,76351.69,0.1,0.17432,9e-05,19.04137]
[1777412147519,36.81,76357.31,0.1,0.17485,9e-05,19.07983]
[1777412148812,36.81,76357.8,0.1,0.17491,9e-05,19.08356]
[1777412150774,36.81,76357.58,0.1,0.17489,9e-05,19.08225]
[1777412151523,36.81,76357.52,0.1,0.17489,9e-05,19.08203]
[1777412153527,36.81,76357.86,0.1,0.17492,9e-05,19.08472]
[1777412153568,36.81,76357.86,0.1,0.17492,9e-05,19.08472]
[1777412153602,36.81,76357.92,0.1,0.17493,9e-05,19.08531]
[1777412154506,36.81,76357.92,0.1,0.17493,9e-05,19.08531]
[1777412154590,36.81,76362.71,0.1,0.17539,9e-05,19.11812]
[1777412156942,36.82,76364.32,0.1,0.17554,9e-05,19.12932]
[1777412157330,36.82,76364.25,0.1,0.17554,9e-05,19.12897]
[1777412159401,36.82,76364.25,0.1,0.17554,9e-05,19.12897]
[1777412159502,36.82,76364.25,0.1,0.17554,9e-05,19.12921]
[1777412162190,36.82,76366.46,0.1,0.17576,9e-05,19.14446]
[1777412162254,36.82,76366.46,0.1,0.17576,9e-05,19.14446]
[1777412162509,36.82,76366.11,0.1,0.17572,9e-05,19.14218]
[1777412166083,36.82,76366.56,0.1,0.17577,9e-05,19.14551]
[1777412166393,36.82,76366.57,0.1,0.17577,9e-05,19.14567]
[1777412169716,36.82,76366.99,0.1,0.17582,9e-05,19.14889]
[1777412170629,36.82,76369.97,0.1,0.17611,9e-05,19.16939]
[1777412171021,36.82,76369.97,0.1,0.17611,9e-05,19.16939]
[1777412171533,36.82,76369.97,0.1,0.17611,9e-05,19.16939]
[1777412171620,36.82,76370.01,0.1,0.17611,9e-05,19.16974]
[1777412172824,36.82,76371.98,0.1,0.1763,9e-05,19.18326]
[1777412177091,36.82,76373.45,0.1,0.17645,0.0001,19.19373]
[1777412177737,36.82,76373.45,0.1,0.17645,0.0001,19.19373]
[1777412180128,36.82,76373.01,0.1,0.17641,9e-05,19.1911]
[1777412185526,36.82,76373.38,0.1,0.17646,0.0001,19.19454]
[1777412185886,36.82,76373.38,0.1,0.17646,0.0001,19.19454]
[1777412190150,36.82,76373.16,0.1,0.17645,9e-05,19.19367]
[1777412190560,36.82,76370.21,0.1,0.17617,9e-05,19.17379]
[1777412191844,36.83,76370.76,0.1,0.1762,9e-05,19.17403]
[1777412193641,36.83,76370.97,0.1,0.17622,9e-05,19.17564]
[1777412196194,36.83,76370.19,0.1,0.17615,9e-05,19.17091]
[1777412201637,36.83,76370.52,0.1,0.1762,9e-05,19.17433]
[1777412204427,36.83,76370.52,0.1,0.1762,9e-05,19.17433]
[1777412209844,36.83,76372.06,0.1,0.17637,9e-05,19.18614]
[1777412209997,36.83,76372.06,0.1,0.17637,9e-05,19.18614]
[1777412212813,36.83,76372.64,0.1,0.17643,9e-05,19.19063]
[1777412218800,36.84,76374.45,0.1,0.17662,0.0001,19.20375]
[1777412219216,36.84,76375.14,0.1,0.17669,0.0001,19.20874]
[1777412219228,36.84,76375.14,0.1,0.17669,0.0001,19.20874]
[1777412219764,36.84,76376.48,0.1,0.17682,0.0001,19.21798]
[1777412221192,36.84,76376.71,0.1,0.17684,0.0001,19.21967]
[1777412225034,36.84,76376.81,0.1,0.17686,0.0001,19.22085]
[1777412227084,36.84,76378.01,0.1,0.17697,0.0001,19.22912]
[1777412227893,36.84,76378.01,0.1,0.17697,0.0001,19.22923]
[1777412227928,36.84,76378.01,0.1,0.17697,0.0001,19.22923]
[1777412231196,36.84,76386.6,0.1,0.1778,0.0001,19.28783]
[1777412233560,36.84,76386.77,0.1,0.17782,0.0001,19.28909]
[1777412236265,36.84,76395.6,0.1,0.17867,0.0001,19.3494]
[1777412242925,36.84,76395.41,0.1,0.17866,0.0001,19.34909]
[1777412248967,36.84,76396.02,0.1,0.17873,0.0001,19.35409]
[1777412254257,36.85,76395.42,0.1,0.17866,0.0001,19.34704]
[1777412260203,36.85,76392.6,0.1,0.1784,0.0001,19.32851]
[1777412260279,36.85,76392.6,0.1,0.1784,0.0001,19.32851]
[1777412261024,36.85,76391.51,0.1,0.1783,0.0001,19.32148]
[1777412261780,36.85,76391.51,0.1,0.1783,0.0001,19.32148]
[1777412267092,36.85,76386.65,0.1,0.17785,0.0001,19.28972]
[1777412272386,36.85,76386.33,0.1,0.17784,0.0001,19.28842]
[1777412276663,36.85,76386.33,0.1,0.17785,0.0001,19.28909]
[1777412280511,36.86,76385.18,0.1,0.17775,0.0001,19.28244]
[1777412280704,36.86,76385.18,0.1,0.17775,0.0001,19.28244]
[1777412280793,36.86,76385.18,0.1,0.17775,0.0001,19.28244]
[1777412281120,36.86,76385.43,0.1,0.17778,0.0001,19.28462]
[1777412281248,36.86,76385.43,0.1,0.17778,0.0001,19.28462]
[1777412281729,36.86,76385.43,0.1,0.17778,0.0001,19.28462]
[1777412281829,36.86,76370.9,0.1,0.1764,9e-05,19.18618]
[1777412282430,36.86,76355.06,0.1,0.1749,9e-05,19.07878]
[1777412283041,36.86,76355.06,0.1,0.1749,9e-05,19.07878]
[1777412283667,36.86,76355.06,0.1,0.1749,9e-05,19.07878]
[1777412284180,36.86,76354.52,0.1,0.17486,9e-05,19.07532]
[1777412284274,36.86,76354.52,0.1,0.17486,9e-05,19.07532]
[1777412286359,36.86,76362.29,0.1,0.1756,9e-05,19.12841]
[1777412286742,36.86,76362.29,0.1,0.1756,9e-05,19.12841]
[1777412286844,36.86,76362.53,0.1,0.17562,9e-05,19.13034]
[1777412291375,36.86,76365.68,0.1,0.17594,9e-05,19.15282]
[1777412293774,36.86,76366.75,0.1,0.17605,9e-05,19.16058]
[1777412293875,36.86,76366.75,0.1,0.17605,9e-05,19.1608]
[1777412295408,36.86,76366.94,0.1,0.17607,9e-05,19.1623]
[1777412301335,36.87,76367.59,0.1,0.17615,9e-05,19.16816]
[1777412303623,36.87,76367.59,0.1,0.17615,9e-05,19.16816]
[1777412303721,36.87,76367.79,0.1,0.17618,9e-05,19.16992]
[1777412310398,36.87,76368.2,0.1,0.17624,9e-05,19.17408]
[1777412315433,36.87,76368.0,0.1,0.1762,9e-05,19.16961]
[1777412320468,36.87,76366.67,0.1,0.17608,9e-05,19.16107]
[1777412324653,36.87,76366.64,0.1,0.17608,9e-05,19.16113]
[1777412324754,36.87,76366.26,0.1,0.17605,9e-05,19.15863]
[1777412330408,36.87,76363.84,0.1,0.17582,9e-05,19.14268]
[1777412335833,36.88,76363.78,0.1,0.17583,9e-05,19.14273]
[1777412341614,36.88,76363.98,0.1,0.17586,9e-05,19.14498]
[1777412346724,36.88,76365.02,0.1,0.17597,9e-05,19.15272]
[1777412353698,36.88,76365.0,0.1,0.17598,9e-05,19.15403]
[1777412360748,36.88,76364.59,0.1,0.17596,9e-05,19.15195]
[1777412366790,36.88,76364.85,0.1,0.17599,9e-05,19.1543]
[1777412371826,36.89,76364.6,0.1,0.17595,9e-05,19.14943]
[1777412377868,36.89,76364.51,0.1,0.17595,9e-05,19.14946]
[1777412382902,36.89,76361.6,0.1,0.17568,9e-05,19.13037]
[1777412388945,36.89,76361.3,0.1,0.17567,9e-05,19.12917]
[1777412393980,36.89,76361.57,0.1,0.1757,9e-05,19.13169]
[1777412399014,36.89,76361.38,0.1,0.17569,9e-05,19.13111]
[1777412404051,36.89,76367.36,0.1,0.17627,9e-05,19.17219]
[1777412409086,36.89,76368.89,0.1,0.17642,9e-05,19.1829]
[1777412414121,36.9,76369.17,0.1,0.17645,9e-05,19.18506]
[1777412419275,36.9,76371.44,0.1,0.17667,9e-05,19.2006]
[1777412424849,36.9,76375.48,0.1,0.17706,0.0001,19.22856]
[1777412430233,36.9,76375.38,0.1,0.17705,0.0001,19.22799]
[1777412435267,36.9,76376.09,0.1,0.1771,0.0001,19.22953]
[1777412436749,36.9,76376.09,0.1,0.1771,0.0001,19.22953]
[1777412436806,36.9,76376.09,0.1,0.1771,0.0001,19.22974]
[1777412442319,36.9,76378.61,0.1,0.17734,0.0001,19.24675]
[1777412448360,36.9,76378.44,0.1,0.17732,0.0001,19.24539]
[1777412453395,36.9,76378.09,0.1,0.17729,0.0001,19.24284]
[1777412458468,36.9,76378.3,0.1,0.1773,0.0001,19.24415]
[1777412459546,36.9,76379.08,0.1,0.17738,0.0001,19.2495]
[1777412459970,36.9,76379.08,0.1,0.17738,0.0001,19.2495]
[1777412466486,36.9,76390.14,0.1,0.17844,0.0001,19.32466]
[1777412471521,36.9,76390.46,0.1,0.17847,0.0001,19.32684]
[1777412476556,36.9,76390.57,0.1,0.17848,0.0001,19.32756]
[1777412481591,36.9,76390.83,0.1,0.1785,0.0001,19.32926]
[1777412485705,36.9,76389.46,0.1,0.17837,0.0001,19.31995]
[1777412485769,36.9,76389.46,0.1,0.17837,0.0001,19.31995]
[1777412485781,36.9,76389.46,0.1,0.17837,0.0001,19.31995]
[1777412487633,36.9,76377.66,0.1,0.17725,0.0001,19.24003]
[1777412492797,36.9,76377.99,0.1,0.17726,0.0001,19.23879]
[1777412494581,36.9,76377.96,0.1,0.17725,0.0001,19.23864]
[1777412500210,36.9,76377.57,0.1,0.17722,0.0001,19.23645]
[1777412505760,36.9,76377.52,0.1,0.17723,0.0001,19.23684]
[1777412510795,36.9,76377.57,0.1,0.17724,0.0001,19.23773]
[1777412515829,36.9,76377.23,0.1,0.17722,0.0001,19.23611]
[1777412520865,36.91,76376.57,0.1,0.17717,0.0001,19.23235]
[1777412525903,36.91,76376.49,0.1,0.17717,0.0001,19.23255]
[1777412534966,36.91,76376.41,0.1,0.17718,0.0001,19.23332]
[1777412538396,36.91,76367.55,0.1,0.17635,9e-05,19.17386]
[1777412538622,36.91,76367.55,0.1,0.17635,9e-05,19.17386]
[1777412540308,36.91,76364.69,0.1,0.17608,9e-05,19.15493]
[1777412541129,36.91,76364.69,0.1,0.17608,9e-05,19.15493]
[1777412546068,36.91,76362.71,0.1,0.17591,9e-05,19.14278]
[1777412546212,36.92,76362.08,0.1,0.17586,9e-05,19.13876]
[1777412552085,36.92,76360.79,0.1,0.17573,9e-05,19.12792]
[1777412552323,36.92,76360.79,0.1,0.17573,9e-05,19.12792]
[1777412554231,36.92,76361.04,0.1,0.17577,9e-05,19.13015]
[1777412554817,36.92,76361.04,0.1,0.17577,9e-05,19.13015]
[1777412557264,36.92,76360.83,0.1,0.17575,9e-05,19.12899]
[1777412560016,36.92,76360.86,0.1,0.17576,9e-05,19.12998]
[1777412568198,36.93,76360.86,0.1,0.1758,9e-05,19.13255]
[1777412568571,36.93,76360.86,0.1,0.1758,9e-05,19.13255]
[1777412570634,36.93,76360.86,0.1,0.17581,9e-05,19.13305]
[1777412576253,36.93,76360.68,0.1,0.17581,9e-05,19.13332]
[1777412581290,36.93,76361.08,0.1,0.17587,9e-05,19.13724]
[1777412586325,36.94,76361.08,0.1,0.17589,9e-05,19.13842]
[1777412591360,36.94,76361.49,0.1,0.17594,9e-05,19.14238]
[1777412599416,36.94,76361.34,0.1,0.17595,9e-05,19.14326]
[1777412607471,36.95,76360.73,0.1,0.17592,9e-05,19.14102]
[1777412614521,36.95,76360.73,0.1,0.17592,9e-05,19.13903]
[1777412624590,36.96,76360.8,0.1,0.17597,9e-05,19.14217]
[1777412628890,36.96,76360.11,0.1,0.17591,9e-05,19.13822]
[1777412630665,36.96,76356.1,0.1,0.17554,9e-05,19.11162]
[1777412630685,36.96,76353.92,0.1,0.17534,9e-05,19.09716]
[1777412633440,36.96,76351.85,0.1,0.17515,9e-05,19.08365]
[1777412633611,36.96,76351.85,0.1,0.17515,9e-05,19.08365]
[1777412635333,36.96,76338.61,0.1,0.17391,9e-05,18.9943]
[1777412636162,36.96,76338.61,0.1,0.17391,9e-05,18.9943]
[1777412638777,36.96,76335.61,0.1,0.17364,9e-05,18.97451]
[1777412638794,36.96,76335.61,0.1,0.17364,9e-05,18.97451]
[1777412638832,36.96,76335.61,0.1,0.17364,9e-05,18.97451]
[1777412638897,36.96,76335.61,0.1,0.17364,9e-05,18.97451]
[1777412638903,36.96,76335.61,0.1,0.17364,9e-05,18.97451]
[1777412639696,36.96,76322.86,0.1,0.17245,9e-05,18.88856]
[1777412640397,36.96,76322.86,0.1,0.17245,9e-05,18.88856]
[1777412641869,36.96,76317.61,0.1,0.17196,9e-05,18.85332]
[1777412641927,36.96,76317.61,0.1,0.17196,9e-05,18.85332]
[1777412641996,36.96,76317.61,0.1,0.17196,9e-05,18.85332]
[1777412642022,36.97,76312.22,0.1,0.17147,9e-05,18.81717]
[1777412642936,36.97,76312.22,0.1,0.17147,9e-05,18.81717]
[1777412649020,36.97,76304.08,0.1,0.17072,9e-05,18.76302]
[1777412649563,36.97,76304.22,0.1,0.17074,9e-05,18.76415]
[1777412650998,36.97,76309.34,0.1,0.17122,9e-05,18.79902]
[1777412651097,36.97,76311.95,0.1,0.17146,9e-05,18.81697]
[1777412657181,36.97,76316.69,0.1,0.17192,9e-05,18.85016]
[1777412657188,36.97,76316.69,0.1,0.17192,9e-05,18.85016]
[1777412657283,36.97,76316.99,0.1,0.17195,9e-05,18.85238]
[1777412657650,36.97,76316.99,0.1,0.17195,9e-05,18.85238]
[1777412657802,36.97,76316.99,0.1,0.17195,9e-05,18.85238]
[1777412657973,36.97,76316.99,0.1,0.17195,9e-05,18.85238]
[1777412658174,36.97,76316.99,0.1,0.17195,9e-05,18.85238]
[1777412658268,36.97,76317.4,0.1,0.17199,9e-05,18.85534]
[1777412661628,36.97,76324.46,0.1,0.17266,9e-05,18.90372]
[1777412663362,36.97,76324.98,0.1,0.17271,9e-05,18.90747]
[1777412663369,36.97,76324.98,0.1,0.17271,9e-05,18.90747]
[1777412663865,36.97,76324.73,0.1,0.17269,9e-05,18.90588]
[1777412667383,36.97,76324.98,0.1,0.17272,9e-05,18.9079]
[1777412669884,36.97,76316.34,0.1,0.17192,9e-05,18.84966]
[1777412669908,36.98,76315.95,0.1,0.17188,9e-05,18.84721]
[1777412671255,36.98,76315.95,0.1,0.17188,9e-05,18.84721]
[1777412680647,36.98,76316.08,0.1,0.17189,9e-05,18.84596]
[1777412686021,36.98,76315.47,0.1,0.17186,9e-05,18.84341]
[1777412691056,36.98,76315.39,0.1,0.17186,9e-05,18.84386]
[1777412695108,36.98,76315.39,0.1,0.17187,9e-05,18.84425]
[1777412696665,36.99,76315.38,0.1,0.17188,9e-05,18.84477]
[1777412699462,36.99,76315.46,0.1,0.17189,9e-05,18.8457]
[1777412706161,36.99,76314.99,0.1,0.17186,9e-05,18.8435]
[1777412706636,36.99,76314.99,0.1,0.17186,9e-05,18.8435]
[1777412707169,36.99,76315.02,0.1,0.17186,9e-05,18.84375]
[1777412712204,36.99,76314.96,0.1,0.17186,9e-05,18.84361]
[1777412719259,36.99,76313.8,0.1,0.17176,9e-05,18.83614]
[1777412724293,36.99,76312.56,0.1,0.17165,9e-05,18.82811]
[1777412729328,36.99,76313.0,0.1,0.1717,9e-05,18.83147]
[1777412735370,36.99,76312.73,0.1,0.17165,9e-05,18.82642]
[1777412740407,36.99,76312.29,0.1,0.17161,9e-05,18.82376]
[1777412747297,36.99,76312.62,0.1,0.17165,9e-05,18.82648]
[1777412752489,37.0,76311.35,0.1,0.17154,9e-05,18.81847]
[1777412756498,37.0,76311.49,0.1,0.17156,9e-05,18.81952]
[1777412756599,37.0,76311.49,0.1,0.17156,9e-05,18.8198]
[1777412763885,37.0,76307.04,0.1,0.17115,9e-05,18.79009]
[1777412769608,37.0,76307.08,0.1,0.17117,9e-05,18.7911]
[1777412774642,37.0,76306.79,0.1,0.17115,9e-05,18.7896]
[1777412783705,37.0,76305.36,0.1,0.17103,9e-05,18.78083]
[1777412788741,37.0,76305.36,0.1,0.17103,9e-05,18.78135]
[1777412794783,37.0,76303.4,0.1,0.17084,9e-05,18.76519]
[1777412795853,37.0,76303.4,0.1,0.17084,9e-05,18.76519]
[1777412796697,37.0,76303.4,0.1,0.17084,9e-05,18.76532]
[1777412801832,37.01,76301.57,0.1,0.17068,9e-05,18.75373]
[1777412806867,37.01,76301.56,0.1,0.17069,9e-05,18.75427]
[1777412811902,37.01,76305.29,0.1,0.17104,9e-05,18.78002]
[1777412818286,37.01,76306.64,0.1,0.17117,9e-05,18.78955]
[1777412824870,37.01,76306.93,0.1,0.17121,9e-05,18.79199]
[1777412830029,37.01,76306.76,0.1,0.1712,9e-05,18.79129]
[1777412835064,37.01,76306.76,0.1,0.1712,9e-05,18.79157]
[1777412842299,37.01,76306.8,0.1,0.17121,9e-05,18.7921]
[1777412847909,37.01,76307.29,0.1,0.17126,9e-05,18.79574]
[1777412852983,37.01,76308.09,0.1,0.17131,9e-05,18.79765]
[1777412858225,37.01,76307.84,0.1,0.17129,9e-05,18.79631]
[1777412863259,37.02,76307.92,0.1,0.1713,9e-05,18.79713]
[1777412868294,37.02,76307.95,0.1,0.17131,9e-05,18.79754]
[1777412873885,37.02,76307.95,0.1,0.17131,9e-05,18.7976]
[1777412879372,37.02,76309.84,0.1,0.17149,9e-05,18.8106]
[1777412884409,37.02,76309.67,0.1,0.17148,9e-05,18.80961]
[1777412891458,37.02,76309.99,0.1,0.17151,9e-05,18.81198]
[1777412898508,37.02,76310.22,0.1,0.17153,9e-05,18.81372]
[1777412903542,37.02,76310.21,0.1,0.17153,9e-05,18.81376]
[1777412907598,37.02,76310.78,0.1,0.17159,9e-05,18.8177]
[1777412911991,37.02,76310.66,0.1,0.17158,9e-05,18.81694]
[1777412912092,37.02,76310.66,0.1,0.17155,9e-05,18.81329]
[1777412917643,37.02,76310.77,0.1,0.17156,9e-05,18.81412]
[1777412923684,37.02,76310.44,0.1,0.17154,9e-05,18.812]
[1777412929272,37.02,76312.04,0.1,0.17168,9e-05,18.82287]
[1777412936866,37.02,76313.46,0.1,0.17182,9e-05,18.83244]
[1777412942818,37.02,76314.03,0.1,0.17187,9e-05,18.83617]
[1777412947853,37.02,76315.94,0.1,0.17204,9e-05,18.84896]
[1777412953278,37.02,76314.48,0.1,0.17191,9e-05,18.83898]
[1777412963965,37.02,76316.3,0.1,0.17207,9e-05,18.8508]
[1777412969000,37.02,76316.28,0.1,0.17206,9e-05,18.85048]
[1777412978063,37.02,76316.57,0.1,0.17206,9e-05,18.84842]
[1777412983098,37.02,76316.62,0.1,0.17206,9e-05,18.84858]
[1777412988143,37.01,76316.74,0.1,0.17207,9e-05,18.84928]
[1777412989734,37.01,76328.5,0.1,0.17317,9e-05,18.92881]
[1777412993635,37.01,76326.36,0.1,0.17297,9e-05,18.91437]
[1777412994175,37.02,76326.73,0.1,0.17301,9e-05,18.91692]
[1777412999210,37.02,76329.07,0.1,0.17323,9e-05,18.93285]
[1777413004216,37.02,76329.17,0.1,0.17324,9e-05,18.93356]
[1777413004226,37.02,76329.17,0.1,0.17324,9e-05,18.93356]
[1777413004567,37.02,76329.17,0.1,0.17324,9e-05,18.93356]
[1777413004631,37.02,76329.41,0.1,0.17326,9e-05,18.93519]
[1777413007043,37.02,76324.15,0.1,0.17277,9e-05,18.8996]
[1777413007628,37.02,76324.15,0.1,0.17277,9e-05,18.8996]
[1777413007266,37.02,76323.67,0.1,0.17272,9e-05,18.8964]
[1777413008273,37.02,76323.21,0.1,0.17268,9e-05,18.89335]
[1777413014315,37.02,76322.42,0.1,0.17261,9e-05,18.88817]
[1777413017065,37.02,76322.28,0.1,0.1726,9e-05,18.88729]
[1777413017336,37.02,76321.29,0.1,0.17251,9e-05,18.88067]
[1777413022371,37.02,76321.16,0.1,0.17249,9e-05,18.87981]
[1777413028414,37.02,76321.17,0.1,0.1725,9e-05,18.87993]
[1777413032064,37.02,76321.32,0.1,0.17248,9e-05,18.87729]
[1777413032093,37.02,76321.32,0.1,0.17249,9e-05,18.8773]
[1777413041659,37.02,76321.21,0.1,0.17248,9e-05,18.87661]
[1777413051576,37.02,76321.23,0.1,0.17248,9e-05,18.87709]
[1777413056610,37.02,76321.26,0.1,0.17249,9e-05,18.87741]
[1777413061646,37.02,76321.36,0.1,0.1725,9e-05,18.87823]
[1777413067772,37.02,76321.81,0.1,0.17254,9e-05,18.88137]
[1777413073729,37.02,76321.47,0.1,0.17251,9e-05,18.87921]
[1777413078765,37.02,76320.57,0.1,0.17243,9e-05,18.8732]
[1777413083800,37.02,76319.55,0.1,0.17234,9e-05,18.86643]
[1777413092928,37.02,76319.93,0.1,0.17237,9e-05,18.86913]
[1777413099833,37.02,76319.96,0.1,0.17235,9e-05,18.86596]
[1777413104947,37.02,76320.58,0.1,0.17242,9e-05,18.87037]
[1777413109982,37.02,76320.63,0.1,0.17242,9e-05,18.87084]
[1777413116023,37.02,76321.04,0.1,0.17246,9e-05,18.87362]
[1777413123073,37.02,76320.84,0.1,0.17244,9e-05,18.87226]
[1777413129114,37.02,76320.88,0.1,0.17245,9e-05,18.87252]
[1777413134150,37.02,76320.32,0.1,0.17239,9e-05,18.86874]
[1777413140192,37.02,76320.89,0.1,0.17245,9e-05,18.87259]
[1777413147241,37.02,76320.75,0.1,0.17243,9e-05,18.87158]
[1777413152276,37.02,76320.82,0.1,0.17241,9e-05,18.86834]
[1777413157312,37.02,76320.75,0.1,0.17241,9e-05,18.86787]
[1777413162792,37.02,76320.86,0.1,0.17242,9e-05,18.86861]
[1777413168389,37.02,76318.35,0.1,0.17218,9e-05,18.85161]
[1777413174430,37.02,76317.42,0.1,0.17209,9e-05,18.84523]
[1777413175259,37.02,76317.42,0.1,0.17209,9e-05,18.84523]
[1777413175438,37.02,76317.16,0.1,0.17207,9e-05,18.84346]
[1777413183494,37.02,76317.23,0.1,0.17208,9e-05,18.84392]
[1777413191550,37.02,76317.06,0.1,0.17206,9e-05,18.84277]
[1777413196585,37.02,76316.68,0.1,0.17203,9e-05,18.84022]
[1777413197185,37.02,76316.68,0.1,0.17203,9e-05,18.84022]
[1777413198416,37.02,76316.68,0.1,0.17203,9e-05,18.84022]
[1777413203553,37.02,76314.03,0.1,0.17178,9e-05,18.82229]
[1777413204580,37.02,76313.14,0.1,0.1717,9e-05,18.81626]
[1777413204633,37.02,76313.14,0.1,0.1717,9e-05,18.81626]
[1777413209675,37.02,76306.08,0.1,0.17104,9e-05,18.7684]
[1777413211105,37.02,76306.08,0.1,0.17104,9e-05,18.7684]
[1777413211287,37.02,76306.08,0.1,0.17104,9e-05,18.7684]
[1777413212991,37.02,76300.58,0.1,0.1705,9e-05,18.72739]
[1777413214697,37.02,76300.35,0.1,0.17048,9e-05,18.72585]
[1777413220754,37.02,76299.17,0.1,0.17037,9e-05,18.71806]
[1777413223196,37.02,76299.22,0.1,0.17038,9e-05,18.71847]
[1777413223382,37.02,76299.22,0.1,0.17038,9e-05,18.71847]
[1777413226689,37.02,76299.01,0.1,0.17036,9e-05,18.71717]
[1777413231831,37.02,76294.49,0.1,0.16994,9e-05,18.6864]
[1777413233033,37.02,76293.51,0.1,0.16985,9e-05,18.67977]
[1777413233382,37.02,76293.51,0.1,0.16985,9e-05,18.67977]
[1777413233384,37.02,76293.51,0.1,0.16985,9e-05,18.67977]
[1777413233667,37.02,76293.51,0.1,0.16985,9e-05,18.67977]
[1777413233845,37.02,76288.3,0.1,0.16937,9e-05,18.64451]
[1777413234720,37.02,76288.3,0.1,0.16937,9e-05,18.64451]
[1777413235114,37.02,76285.6,0.1,0.16912,9e-05,18.62621]
[1777413235229,37.02,76285.6,0.1,0.16912,9e-05,18.62621]
[1777413235315,37.02,76285.6,0.1,0.16912,9e-05,18.62621]
[1777413235695,37.02,76285.6,0.1,0.16912,9e-05,18.62621]
[1777413237066,37.02,76274.15,0.1,0.16806,9e-05,18.54877]
[1777413237318,37.02,76274.15,0.1,0.16806,9e-05,18.54877]
[1777413242680,37.02,76273.16,0.1,0.16798,9e-05,18.54261]
[1777413243425,37.02,76273.16,0.1,0.16798,9e-05,18.54272]
[1777413243527,37.02,76272.96,0.1,0.16797,9e-05,18.54147]
[1777413249957,37.02,76272.85,0.1,0.16796,9e-05,18.54138]
[1777413254545,37.02,76272.54,0.1,0.16794,9e-05,18.53959]
[1777413260028,37.03,76277.26,0.1,0.16839,9e-05,18.57234]
[1777413261392,37.03,76277.26,0.1,0.16839,9e-05,18.57234]
[1777413261635,37.03,76277.26,0.1,0.16839,9e-05,18.57234]
[1777413261708,37.03,76278.13,0.1,0.16847,9e-05,18.57831]
[1777413262210,37.03,76278.13,0.1,0.16847,9e-05,18.57831]
[1777413263009,37.03,76281.61,0.1,0.16879,9e-05,18.60191]
[1777413266387,37.03,76287.04,0.1,0.16929,9e-05,18.63872]
[1777413269339,37.03,76289.1,0.1,0.16948,9e-05,18.65301]
[1777413269383,37.03,76289.1,0.1,0.16948,9e-05,18.65301]
[1777413269386,37.03,76289.1,0.1,0.16948,9e-05,18.65301]
[1777413269921,37.03,76288.91,0.1,0.16947,9e-05,18.65189]
[1777413270098,37.03,76303.0,0.1,0.17077,9e-05,18.74722]
[1777413272063,37.03,76305.2,0.1,0.17096,9e-05,18.75861]
[1777413272370,37.03,76305.2,0.1,0.17096,9e-05,18.75861]
[1777413278154,37.03,76305.08,0.1,0.17094,9e-05,18.75763]
[1777413280115,37.03,76305.13,0.1,0.17095,9e-05,18.75788]
[1777413283287,37.03,76305.82,0.1,0.17101,9e-05,18.76277]
[1777413283665,37.03,76305.82,0.1,0.17101,9e-05,18.76277]
[1777413283743,37.03,76305.88,0.1,0.17102,9e-05,18.76331]
[1777413284241,37.03,76305.88,0.1,0.17102,9e-05,18.76331]
[1777413284481,37.03,76305.88,0.1,0.17102,9e-05,18.76331]
[1777413284582,37.03,76312.09,0.1,0.1716,9e-05,18.80537]
[1777413285670,37.03,76312.09,0.1,0.1716,9e-05,18.80537]
[1777413290122,37.03,76304.32,0.1,0.17088,9e-05,18.75298]
[1777413295554,37.03,76300.02,0.1,0.17049,9e-05,18.72437]
[1777413301316,37.03,76299.27,0.1,0.17043,9e-05,18.71995]
[1777413307357,37.03,76298.94,0.1,0.1704,9e-05,18.71836]
[1777413312392,37.03,76298.59,0.1,0.17038,9e-05,18.71649]
[1777413317427,37.03,76298.67,0.1,0.17039,9e-05,18.71753]
[1777413318517,37.03,76298.67,0.1,0.17039,9e-05,18.71753]
[1777413323472,37.04,76310.33,0.1,0.17149,9e-05,18.79709]
[1777413324284,37.04,76310.33,0.1,0.17149,9e-05,18.79709]
[1777413326156,37.04,76315.94,0.1,0.17201,9e-05,18.83515]
[1777413326327,37.04,76315.94,0.1,0.17201,9e-05,18.83515]
[1777413326824,37.04,76315.94,0.1,0.17201,9e-05,18.83515]
[1777413328520,37.04,76316.72,0.1,0.17208,9e-05,18.84047]
[1777413328615,37.04,76316.72,0.1,0.17208,9e-05,18.84049]
[1777413334549,37.04,76320.82,0.1,0.17244,9e-05,18.86477]
[1777413339586,37.04,76320.97,0.1,0.17246,9e-05,18.86567]
[1777413344620,37.04,76320.93,0.1,0.17245,9e-05,18.8653]
[1777413355930,37.04,76320.92,0.1,0.17245,9e-05,18.8652]
[1777413355960,37.04,76320.95,0.1,0.17245,9e-05,18.86525]
[1777413356046,37.04,76320.95,0.1,0.17245,9e-05,18.86525]
[1777413356213,37.04,76320.95,0.1,0.17245,9e-05,18.86525]
[1777413356233,37.04,76320.95,0.1,0.17245,9e-05,18.86525]
[1777413356412,37.04,76320.95,0.1,0.17245,9e-05,18.86525]
[1777413356542,37.04,76320.95,0.1,0.17245,9e-05,18.86525]
[1777413356639,37.04,76320.95,0.1,0.17245,9e-05,18.86525]
[1777413356653,37.04,76320.95,0.1,0.17245,9e-05,18.86525]
[1777413356922,37.04,76377.98,0.1,0.17782,0.0001,19.25039]
[1777413357559,37.04,76377.98,0.1,0.17782,0.0001,19.25039]
[1777413357562,37.04,76377.98,0.1,0.17782,0.0001,19.25039]
[1777413357939,37.04,76377.98,0.1,0.17782,0.0001,19.25039]
[1777413358013,37.03,76391.52,0.1,0.17911,0.0001,19.34134]
[1777413358826,37.03,76391.52,0.1,0.17911,0.0001,19.34134]
[1777413361171,37.03,76393.4,0.1,0.17928,0.0001,19.35372]
[1777413366589,37.03,76388.98,0.1,0.17886,0.0001,19.32355]
[1777413366599,37.03,76388.98,0.1,0.17886,0.0001,19.32355]
[1777413368634,37.03,76386.86,0.1,0.17865,0.0001,19.30917]
[1777413370050,37.03,76384.78,0.1,0.17845,0.0001,19.29509]
[1777413370535,37.03,76384.78,0.1,0.17845,0.0001,19.29509]
[1777413371253,37.03,76387.48,0.1,0.17871,0.0001,19.31327]
[1777413376526,37.03,76392.42,0.1,0.17918,0.0001,19.34653]
[1777413378275,37.03,76392.37,0.1,0.17918,0.0001,19.34617]
[1777413382407,37.03,76393.53,0.1,0.17929,0.0001,19.35388]
[1777413382995,37.03,76393.53,0.1,0.17929,0.0001,19.35388]
[1777413387929,37.03,76396.27,0.1,0.17955,0.0001,19.37212]
[1777413389493,37.03,76396.77,0.1,0.17959,0.0001,19.37536]
[1777413394522,37.03,76398.18,0.1,0.1797,0.0001,19.38083]
[1777413395749,37.03,76398.69,0.1,0.17974,0.0001,19.38419]
[1777413395932,37.03,76398.69,0.1,0.17974,0.0001,19.38419]
[1777413396987,37.03,76400.24,0.1,0.17989,0.0001,19.39456]
[1777413402035,37.03,76401.02,0.1,0.17996,0.0001,19.39971]
[1777413406907,37.03,76400.82,0.1,0.17994,0.0001,19.39838]
[1777413410128,37.03,76394.16,0.1,0.17931,0.0001,19.35358]
[1777413411531,37.03,76394.37,0.1,0.17933,0.0001,19.35507]
[1777413417131,37.03,76390.83,0.1,0.179,0.0001,19.33173]
[1777413422174,37.03,76390.7,0.1,0.179,0.0001,19.33157]
[1777413428216,37.03,76390.58,0.1,0.179,0.0001,19.3315]
[1777413430012,37.03,76390.58,0.1,0.179,0.0001,19.3315]
[1777413434737,37.04,76390.84,0.1,0.17903,0.0001,19.33374]
[1777413435951,37.04,76390.84,0.1,0.17903,0.0001,19.33411]
[1777413442527,37.04,76390.84,0.1,0.17904,0.0001,19.33471]
[1777413448355,37.04,76394.06,0.1,0.17937,0.0001,19.35738]
[1777413449116,37.04,76394.06,0.1,0.17937,0.0001,19.35738]
[1777413453102,37.04,76395.08,0.1,0.17944,0.0001,19.36082]
[1777413461572,37.04,76402.27,0.1,0.18013,0.0001,19.40959]
[1777413467489,37.04,76409.58,0.1,0.18083,0.0001,19.4587]
[1777413471578,37.04,76405.78,0.1,0.18046,0.0001,19.43281]
[1777413473993,37.04,76386.72,0.1,0.17864,0.0001,19.30432]
[1777413478086,37.04,76383.39,0.1,0.17833,0.0001,19.28235]
[1777413478099,37.04,76383.39,0.1,0.17833,0.0001,19.28235]
[1777413483601,37.04,76382.12,0.1,0.17823,0.0001,19.27508]
[1777413488635,37.05,76381.46,0.1,0.17818,0.0001,19.27163]
[1777413489214,37.05,76381.46,0.1,0.17818,0.0001,19.27163]
[1777413494678,37.05,76381.47,0.1,0.1782,0.0001,19.27294]
[1777413499713,37.05,76380.52,0.1,0.17812,0.0001,19.26758]
[1777413504750,37.05,76379.96,0.1,0.17809,0.0001,19.2649]
[1777413509785,37.06,76379.99,0.1,0.17811,0.0001,19.26622]
[1777413514820,37.06,76380.16,0.1,0.17811,0.0001,19.26482]
[1777413520862,37.06,76374.49,0.1,0.17759,9e-05,19.22798]
[1777413525897,37.06,76372.56,0.1,0.17743,9e-05,19.21642]
[1777413531089,37.07,76372.19,0.1,0.17742,9e-05,19.21512]
[1777413535093,37.07,76371.29,0.1,0.17735,9e-05,19.21023]
[1777413536226,37.07,76363.48,0.1,0.17661,9e-05,19.1579]
[1777413536843,37.07,76363.48,0.1,0.17661,9e-05,19.1579]
[1777413537104,37.07,76354.2,0.1,0.17574,9e-05,19.09539]
[1777413537379,37.07,76354.2,0.1,0.17574,9e-05,19.09539]
[1777413538430,37.07,76349.2,0.1,0.17526,9e-05,19.06166]
[1777413544022,37.07,76347.47,0.1,0.17511,9e-05,19.05031]
[1777413549058,37.07,76357.4,0.1,0.17605,9e-05,19.11747]
[1777413554093,37.07,76358.09,0.1,0.17612,9e-05,19.12258]
[1777413559129,37.07,76358.59,0.1,0.17617,9e-05,19.12633]
[1777413559809,37.07,76358.59,0.1,0.17617,9e-05,19.12633]
[1777413565171,37.07,76359.41,0.1,0.17625,9e-05,19.13188]
[1777413565246,37.07,76359.41,0.1,0.17625,9e-05,19.13188]
[1777413565282,37.07,76359.41,0.1,0.17625,9e-05,19.13188]
[1777413565816,37.07,76359.41,0.1,0.17625,9e-05,19.13188]
[1777413567443,37.07,76347.89,0.1,0.17516,9e-05,19.05402]
[1777413568669,37.07,76348.14,0.1,0.17518,9e-05,19.0557]
[1777413574942,37.07,76348.96,0.1,0.17523,9e-05,19.05751]
[1777413575258,37.07,76349.0,0.1,0.17524,9e-05,19.05776]
[1777413575485,37.07,76349.0,0.1,0.17524,9e-05,19.05776]
[1777413581947,37.07,76349.75,0.1,0.17531,9e-05,19.06277]
[1777413583709,37.07,76348.4,0.1,0.17518,9e-05,19.05364]
[1777413589345,37.07,76347.25,0.1,0.17507,9e-05,19.04596]
[1777413589427,37.07,76347.25,0.1,0.17507,9e-05,19.04596]
[1777413595382,37.07,76355.19,0.1,0.17582,9e-05,19.09939]
[1777413600283,37.07,76354.6,0.1,0.17576,9e-05,19.09523]
[1777413600849,37.07,76354.6,0.1,0.17576,9e-05,19.09523]
[1777413600930,37.07,76354.6,0.1,0.17576,9e-05,19.09523]
[1777413601090,37.07,76354.6,0.1,0.17576,9e-05,19.09523]
[1777413601093,37.07,76354.6,0.1,0.17576,9e-05,19.09523]
[1777413601155,37.07,76354.6,0.1,0.17576,9e-05,19.09523]
[1777413601206,37.07,76357.08,0.1,0.17599,9e-05,19.11192]
[1777413601956,37.07,76357.08,0.1,0.17599,9e-05,19.11192]
[1777413602176,37.07,76386.09,0.1,0.17875,0.0001,19.30737]
[1777413603994,37.07,76380.81,0.1,0.17824,0.0001,19.27167]
[1777413604160,37.07,76380.81,0.1,0.17824,0.0001,19.27167]
[1777413604775,37.07,76376.62,0.1,0.17784,0.0001,19.24335]
[1777413605033,37.07,76376.62,0.1,0.17784,0.0001,19.24335]
[1777413605049,37.07,76376.62,0.1,0.17784,0.0001,19.24335]
[1777413605153,37.07,76376.92,0.1,0.17787,0.0001,19.24529]
[1777413606130,37.07,76364.48,0.1,0.17669,9e-05,19.16127]
[1777413606695,37.07,76364.48,0.1,0.17669,9e-05,19.16127]
[1777413607732,37.07,76364.26,0.1,0.17666,9e-05,19.15964]
[1777413610360,37.07,76363.13,0.1,0.17655,9e-05,19.15175]
[1777413611533,37.07,76363.53,0.1,0.17659,9e-05,19.15419]
[1777413614238,37.07,76369.33,0.1,0.17713,9e-05,19.19305]
[1777413619286,37.07,76378.71,0.1,0.17802,0.0001,19.2564]
[1777413624587,37.07,76378.22,0.1,0.17798,0.0001,19.25296]
[1777413629623,37.07,76378.31,0.1,0.17797,0.0001,19.25285]
[1777413633118,37.07,76374.24,0.1,0.17756,9e-05,19.22133]
[1777413633778,37.07,76373.76,0.1,0.17751,9e-05,19.21777]
[1777413635062,37.07,76371.05,0.1,0.17725,9e-05,19.19935]
[1777413641006,37.06,76370.83,0.1,0.17722,9e-05,19.1972]
[1777413643350,37.06,76370.59,0.1,0.17719,9e-05,19.19526]
[1777413648756,37.06,76370.13,0.1,0.17714,9e-05,19.19155]
[1777413650736,37.06,76369.03,0.1,0.17703,9e-05,19.18401]
[1777413654537,37.06,76356.11,0.1,0.1758,9e-05,19.09668]
[1777413655780,37.06,76355.93,0.1,0.17579,9e-05,19.09548]
[1777413657502,37.06,76355.52,0.1,0.17575,9e-05,19.09274]
[1777413659456,37.06,76355.13,0.1,0.17571,9e-05,19.09015]
[1777413659461,37.06,76355.13,0.1,0.17571,9e-05,19.09015]
[1777413661421,37.06,76350.43,0.1,0.17527,9e-05,19.0584]
[1777413661618,37.06,76350.43,0.1,0.17527,9e-05,19.0584]
[1777413662825,37.06,76350.52,0.1,0.17528,9e-05,19.05902]
[1777413663739,37.06,76350.65,0.1,0.17529,9e-05,19.05991]
[1777413664322,37.06,76350.65,0.1,0.17529,9e-05,19.05991]
[1777413664351,37.06,76350.52,0.1,0.17528,9e-05,19.05905]
[1777413664384,37.06,76350.52,0.1,0.17528,9e-05,19.05905]
[1777413664928,37.06,76350.52,0.1,0.17528,9e-05,19.05905]
[1777413664962,37.06,76347.78,0.1,0.17502,9e-05,19.04058]
[1777413665419,37.06,76347.78,0.1,0.17502,9e-05,19.04058]
[1777413667209,37.06,76346.56,0.1,0.1749,9e-05,19.03226]
[1777413667764,37.06,76348.16,0.1,0.17506,9e-05,19.04311]
[1777413667889,37.06,76348.64,0.1,0.1751,9e-05,19.0464]
[1777413669372,37.06,76348.82,0.1,0.17512,9e-05,19.04765]
[1777413674938,37.06,76346.77,0.1,0.17493,9e-05,19.03405]
[1777413679973,37.06,76346.48,0.1,0.17491,9e-05,19.03233]
[1777413682201,37.06,76346.96,0.1,0.17495,9e-05,19.03562]
[1777413682249,37.06,76346.96,0.1,0.17495,9e-05,19.03562]
[1777413682363,37.06,76347.62,0.1,0.17501,9e-05,19.04012]
[1777413685248,37.06,76357.37,0.1,0.17593,9e-05,19.10591]
[1777413685757,37.06,76357.81,0.1,0.17597,9e-05,19.10882]
[1777413690129,37.06,76357.87,0.1,0.17598,9e-05,19.10896]
[1777413696087,37.06,76363.02,0.1,0.17643,9e-05,19.13937]
[1777413700019,37.06,76362.69,0.1,0.17639,9e-05,19.13685]
[1777413705150,37.06,76362.37,0.1,0.17635,9e-05,19.13409]
[1777413710185,37.06,76362.88,0.1,0.17639,9e-05,19.13703]
[1777413715219,37.06,76362.54,0.1,0.17635,9e-05,19.13421]
[1777413716247,37.06,76362.54,0.1,0.17635,9e-05,19.13421]
[1777413716272,37.06,76362.54,0.1,0.17635,9e-05,19.13421]
[1777413716345,37.06,76362.54,0.1,0.17635,9e-05,19.13421]
[1777413722270,37.06,76356.73,0.1,0.17579,9e-05,19.09409]
[1777413727305,37.05,76357.49,0.1,0.17585,9e-05,19.09854]
[1777413727407,37.05,76357.49,0.1,0.17585,9e-05,19.09854]
[1777413729916,37.05,76358.46,0.1,0.17594,9e-05,19.1048]
[1777413731276,37.05,76361.63,0.1,0.17624,9e-05,19.12604]
[1777413735692,37.05,76362.45,0.1,0.1763,9e-05,19.13061]
[1777413738672,37.05,76361.64,0.1,0.17622,9e-05,19.12456]
[1777413740753,37.05,76361.77,0.1,0.17622,9e-05,19.12506]
[1777413745049,37.05,76366.35,0.1,0.17665,9e-05,19.15533]
[1777413750466,37.04,76366.12,0.1,0.1766,9e-05,19.15211]
[1777413752409,37.04,76366.12,0.1,0.1766,9e-05,19.15211]
[1777413753247,37.04,76364.9,0.1,0.17646,9e-05,19.1398]
[1777413754164,37.04,76364.41,0.1,0.17641,9e-05,19.13635]
[1777413754204,37.04,76364.41,0.1,0.17641,9e-05,19.13635]
[1777413759529,37.04,76358.38,0.1,0.17583,9e-05,19.09516]
[1777413761433,37.04,76358.38,0.1,0.17583,9e-05,19.09516]
[1777413761536,37.04,76358.87,0.1,0.17588,9e-05,19.09839]
[1777413763544,37.04,76349.75,0.1,0.17501,9e-05,19.03653]
[1777413764096,37.04,76349.75,0.1,0.17501,9e-05,19.03653]
[1777413765832,37.04,76353.64,0.1,0.17538,9e-05,19.06266]
[1777413769581,37.04,76348.93,0.1,0.17493,9e-05,19.03074]
[1777413769756,37.04,76348.93,0.1,0.17493,9e-05,19.03074]
[1777413770667,37.04,76350.08,0.1,0.17504,9e-05,19.03844]
[1777413774505,37.04,76353.32,0.1,0.17534,9e-05,19.06021]
[1777413778595,37.04,76353.13,0.1,0.17532,9e-05,19.05865]
[1777413780261,37.04,76353.21,0.1,0.17533,9e-05,19.05912]
[1777413782082,37.04,76350.56,0.1,0.17507,9e-05,19.04113]
[1777413782723,37.04,76354.4,0.1,0.17543,9e-05,19.06695]
[1777413784539,37.04,76354.17,0.1,0.17541,9e-05,19.06524]
[1777413787630,37.04,76353.94,0.1,0.17539,9e-05,19.06357]
[1777413788571,37.04,76353.94,0.1,0.17539,9e-05,19.0635]
[1777413789065,37.04,76353.94,0.1,0.17539,9e-05,19.0635]
[1777413792440,37.04,76358.55,0.1,0.17582,9e-05,19.09439]
[1777413792610,37.04,76358.63,0.1,0.17583,9e-05,19.09493]
[1777413792862,37.04,76358.63,0.1,0.17583,9e-05,19.09493]
[1777413793190,37.04,76358.63,0.1,0.17583,9e-05,19.09493]
[1777413795016,37.04,76355.4,0.1,0.17552,9e-05,19.07295]
[1777413795023,37.04,76355.4,0.1,0.17552,9e-05,19.07295]
[1777413795106,37.04,76355.4,0.1,0.17552,9e-05,19.07295]
[1777413795385,37.04,76355.4,0.1,0.17552,9e-05,19.07295]
[1777413795525,37.04,76358.17,0.1,0.17578,9e-05,19.09147]
[1777413795991,37.04,76358.17,0.1,0.17578,9e-05,19.09147]
[1777413796656,37.04,76360.37,0.1,0.17598,9e-05,19.10625]
[1777413798673,37.04,76363.56,0.1,0.17628,9e-05,19.12769]
[1777413803602,37.03,76368.74,0.1,0.17677,9e-05,19.16208]
[1777413808436,37.03,76365.27,0.1,0.17643,9e-05,19.1381]
[1777413814317,37.03,76366.36,0.1,0.1765,9e-05,19.14109]
[1777413817096,37.03,76360.93,0.1,0.17598,9e-05,19.10418]
[1777413817850,37.03,76362.2,0.1,0.1761,9e-05,19.11273]
[1777413819180,37.03,76362.52,0.1,0.17613,9e-05,19.11486]
[1777413822373,37.03,76360.25,0.1,0.17591,9e-05,19.09936]
[1777413827772,37.03,76368.28,0.1,0.17667,9e-05,19.15305]
[1777413827796,37.03,76368.28,0.1,0.17667,9e-05,19.15305]
[1777413829192,37.03,76368.71,0.1,0.1767,9e-05,19.15581]
[1777413830847,37.03,76370.99,0.1,0.17692,9e-05,19.17092]
[1777413832104,37.03,76372.05,0.1,0.17701,9e-05,19.17793]
[1777413832126,37.03,76372.05,0.1,0.17701,9e-05,19.17793]
[1777413837968,37.03,76372.98,0.1,0.17709,9e-05,19.18322]
[1777413841325,37.03,76387.64,0.1,0.17848,0.0001,19.28161]
[1777413847144,37.02,76392.3,0.1,0.17891,0.0001,19.31199]
[1777413847532,37.02,76392.3,0.1,0.17891,0.0001,19.31199]
[1777413849880,37.02,76393.95,0.1,0.17906,0.0001,19.32267]
[1777413852287,37.02,76393.53,0.1,0.17901,0.0001,19.31936]
[1777413857208,37.02,76392.18,0.1,0.17886,0.0001,19.30905]
[1777413863255,37.02,76393.09,0.1,0.17893,0.0001,19.31374]
[1777413868291,37.01,76392.59,0.1,0.17886,0.0001,19.30926]
[1777413873326,37.01,76393.15,0.1,0.17888,0.0001,19.3083]
[1777413878361,37.01,76389.04,0.1,0.17847,0.0001,19.27967]
[1777413883396,37.01,76391.05,0.1,0.17865,0.0001,19.29244]
[1777413888360,37.01,76390.79,0.1,0.17862,0.0001,19.28997]
[1777413888363,37.01,76390.79,0.1,0.17862,0.0001,19.28997]
[1777413888419,37.01,76390.79,0.1,0.17862,0.0001,19.28997]
[1777413888535,37.01,76390.79,0.1,0.17862,0.0001,19.28997]
[1777413888435,37.01,76391.41,0.1,0.17867,0.0001,19.29398]
[1777413889229,37.01,76391.41,0.1,0.17867,0.0001,19.29398]
[1777413890143,37.0,76396.45,0.1,0.17915,0.0001,19.32786]
[1777413890176,37.0,76396.45,0.1,0.17915,0.0001,19.32786]
[1777413891109,37.0,76398.83,0.1,0.17938,0.0001,19.34373]
[1777413891139,37.0,76398.83,0.1,0.17938,0.0001,19.34373]
[1777413891234,37.0,76398.83,0.1,0.17938,0.0001,19.34373]
[1777413892467,37.0,76404.25,0.1,0.1799,0.0001,19.38025]
[1777413892482,37.0,76404.08,0.1,0.17988,0.0001,19.379]
[1777413892755,37.0,76404.08,0.1,0.17988,0.0001,19.379]
[1777413894148,37.0,76402.92,0.1,0.17977,0.0001,19.37123]
[1777413894537,37.0,76402.92,0.1,0.17977,0.0001,19.37123]
[1777413901235,37.01,76392.68,0.1,0.1788,0.0001,19.30308]
[1777413902150,37.01,76392.68,0.1,0.1788,0.0001,19.30323]
[1777413902181,37.01,76392.68,0.1,0.1788,0.0001,19.30323]
[1777413902775,37.01,76398.79,0.1,0.17939,0.0001,19.34459]
[1777413903121,37.01,76398.79,0.1,0.17939,0.0001,19.34459]
[1777413903422,37.01,76398.79,0.1,0.17939,0.0001,19.34459]
[1777413903540,37.01,76400.57,0.1,0.17956,0.0001,19.35653]
[1777413905697,37.01,76393.13,0.1,0.17885,0.0001,19.30622]
[1777413906561,37.01,76393.02,0.1,0.17884,0.0001,19.30562]
[1777413911595,37.01,76395.82,0.1,0.17912,0.0001,19.32526]
[1777413912599,37.01,76395.82,0.1,0.17912,0.0001,19.32526]
[1777413912603,37.01,76394.9,0.1,0.17903,0.0001,19.31917]
[1777413914607,37.01,76396.82,0.1,0.17921,0.0001,19.33208]
[1777413919651,37.01,76397.2,0.1,0.17924,0.0001,19.33428]
[1777413924686,37.01,76400.42,0.1,0.17955,0.0001,19.35556]
[1777413925826,37.01,76400.42,0.1,0.17955,0.0001,19.35556]
[1777413927076,37.01,76401.28,0.1,0.17963,0.0001,19.36125]
[1777413927174,37.01,76401.28,0.1,0.17963,0.0001,19.36125]
[1777413927443,37.01,76401.28,0.1,0.17963,0.0001,19.36125]
[1777413927534,37.01,76408.38,0.1,0.1803,0.0001,19.40884]
[1777413928800,37.01,76408.9,0.1,0.18035,0.0001,19.41216]
[1777413929875,37.01,76410.12,0.1,0.18047,0.0001,19.42038]
[1777413931086,37.0,76410.83,0.1,0.18053,0.0001,19.42476]
[1777413933375,37.0,76412.17,0.1,0.18063,0.0001,19.4299]
[1777413933538,37.0,76412.17,0.1,0.18063,0.0001,19.4299]
[1777413935384,37.0,76413.51,0.1,0.18075,0.0001,19.43835]
[1777413935392,37.0,76413.51,0.1,0.18075,0.0001,19.43835]
[1777413935787,37.0,76414.08,0.1,0.1808,0.0001,19.44199]
[1777413936399,37.0,76414.08,0.1,0.1808,0.0001,19.44199]
[1777413936499,37.0,76414.08,0.1,0.1808,0.0001,19.44199]
[1777413941539,37.0,76415.92,0.1,0.18097,0.0001,19.45352]
[1777413945659,37.0,76416.19,0.1,0.18098,0.0001,19.45429]
[1777413951278,37.0,76416.51,0.1,0.18099,0.0001,19.45544]
[1777413951447,37.0,76416.51,0.1,0.18099,0.0001,19.45544]
[1777413953840,36.99,76407.53,0.1,0.18012,0.0001,19.39426]
[1777413954537,36.99,76407.53,0.1,0.18012,0.0001,19.39426]
[1777413954602,36.99,76408.15,0.1,0.18018,0.0001,19.39826]
[1777413954684,36.99,76408.15,0.1,0.18018,0.0001,19.39826]
[1777413954896,36.99,76402.01,0.1,0.17959,0.0001,19.35684]
[1777413959935,36.99,76403.09,0.1,0.17968,0.0001,19.36356]
[1777413962363,36.99,76402.87,0.1,0.17966,0.0001,19.36197]
[1777413965174,36.99,76403.77,0.1,0.17974,0.0001,19.3677]
[1777413965276,36.99,76403.11,0.1,0.17968,0.0001,19.36302]
[1777413971013,36.99,76403.35,0.1,0.17969,0.0001,19.36406]
[1777413976047,36.99,76402.35,0.1,0.17959,0.0001,19.35674]
[1777413981083,36.99,76402.42,0.1,0.17958,0.0001,19.35659]
[1777413986117,36.99,76400.72,0.1,0.17941,0.0001,19.34464]
[1777413991153,36.99,76401.03,0.1,0.17941,0.0001,19.34258]
[1777413996188,36.98,76401.9,0.1,0.17949,0.0001,19.34801]
[1777413997045,36.98,76401.9,0.1,0.17949,0.0001,19.34801]
[1777413997194,36.98,76401.99,0.1,0.1795,0.0001,19.34853]
[1777414002630,36.98,76403.3,0.1,0.17962,0.0001,19.35702]
[1777414003202,36.98,76403.98,0.1,0.17968,0.0001,19.3615]
[1777414003461,36.98,76403.98,0.1,0.17968,0.0001,19.3615]
[1777414005254,36.98,76413.63,0.1,0.1806,0.0001,19.42639]
[1777414006112,36.98,76415.43,0.1,0.18077,0.0001,19.43833]
[1777414006679,36.98,76415.43,0.1,0.18077,0.0001,19.43833]
[1777414013649,36.98,76416.68,0.1,0.18087,0.0001,19.44545]
[1777414014141,36.98,76416.68,0.1,0.18087,0.0001,19.445]
[1777414014189,36.98,76416.68,0.1,0.18087,0.0001,19.445]
[1777414014220,36.98,76416.68,0.1,0.18087,0.0001,19.445]
[1777414017765,36.98,76420.5,0.1,0.18122,0.0001,19.46987]
[1777414021880,36.97,76419.91,0.1,0.18115,0.0001,19.46498]
[1777414028412,36.97,76420.01,0.1,0.18114,0.0001,19.46425]
[1777414033449,36.97,76418.34,0.1,0.18097,0.0001,19.45205]
[1777414037153,36.97,76418.77,0.1,0.181,0.0001,19.4546]
[1777414037275,36.97,76418.77,0.1,0.181,0.0001,19.4546]
[1777414039179,36.97,76405.64,0.1,0.17973,0.0001,19.36547]
[1777414040809,36.97,76405.94,0.1,0.17976,0.0001,19.36742]
[1777414042667,36.97,76406.12,0.1,0.17977,0.0001,19.36848]
[1777414043085,36.97,76405.96,0.1,0.17976,0.0001,19.36732]
[1777414043651,36.97,76405.96,0.1,0.17976,0.0001,19.36732]
[1777414044844,36.97,76405.9,0.1,0.17975,0.0001,19.36675]
[1777414050568,36.97,76401.89,0.1,0.17936,0.0001,19.33917]
[1777414051908,36.97,76401.37,0.1,0.17928,0.0001,19.3319]
[1777414055175,36.96,76401.12,0.1,0.17925,0.0001,19.33003]
[1777414055265,36.96,76401.12,0.1,0.17925,0.0001,19.33003]
[1777414055603,36.96,76401.09,0.1,0.17925,0.0001,19.32977]
[1777414060537,36.96,76405.06,0.1,0.17963,0.0001,19.35635]
[1777414061981,36.96,76414.16,0.1,0.1805,0.0001,19.41752]
[1777414062653,36.96,76423.18,0.1,0.18137,0.0001,19.47825]
[1777414063166,36.96,76423.18,0.1,0.18137,0.0001,19.47825]
[1777414063692,36.96,76423.18,0.1,0.18137,0.0001,19.47825]
[1777414063698,36.96,76423.18,0.1,0.18137,0.0001,19.47825]
[1777414064070,36.96,76430.81,0.1,0.1821,0.0001,19.52964]
[1777414066745,36.96,76431.17,0.1,0.18214,0.0001,19.53206]
[1777414068113,36.96,76431.83,0.1,0.1822,0.0001,19.53649]
[1777414068799,36.96,76434.29,0.1,0.18244,0.0001,19.55295]
[1777414074738,36.96,76432.99,0.1,0.18231,0.0001,19.54404]
[1777414079773,36.96,76433.18,0.1,0.18232,0.0001,19.54479]
[1777414080750,36.96,76433.18,0.1,0.18232,0.0001,19.54479]
[1777414081463,36.96,76433.36,0.1,0.18234,0.0001,19.54589]
[1777414086822,36.96,76434.45,0.1,0.18243,0.0001,19.55251]
[1777414088471,36.96,76434.45,0.1,0.18243,0.0001,19.55251]
[1777414088834,36.96,76434.22,0.1,0.1824,0.0001,19.55071]
[1777414089775,36.96,76434.22,0.1,0.1824,0.0001,19.55071]
[1777414091414,36.96,76441.54,0.1,0.18311,0.0001,19.59992]
[1777414092570,36.96,76437.4,0.1,0.18271,0.0001,19.57168]
[1777414093324,36.96,76436.08,0.1,0.18258,0.0001,19.56265]
[1777414098151,36.96,76437.35,0.1,0.18269,0.0001,19.57066]
[1777414101192,36.96,76437.51,0.1,0.1827,0.0001,19.57132]
[1777414104434,36.95,76434.2,0.1,0.18237,0.0001,19.54851]
[1777414109983,36.95,76431.2,0.1,0.18208,0.0001,19.52819]
[1777414115122,36.95,76430.2,0.1,0.18196,0.0001,19.51779]
[1777414117370,36.95,76430.45,0.1,0.18198,0.0001,19.51936]
[1777414120189,36.95,76424.87,0.1,0.18144,0.0001,19.48151]
[1777414120491,36.95,76424.87,0.1,0.18144,0.0001,19.48151]
[1777414124255,36.95,76421.89,0.1,0.18115,0.0001,19.46139]
[1777414125385,36.95,76421.64,0.1,0.18113,0.0001,19.45972]
[1777414126674,36.95,76421.62,0.1,0.18112,0.0001,19.4596]
[1777414129029,36.95,76421.68,0.1,0.18113,0.0001,19.45998]
[1777414129721,36.95,76421.68,0.1,0.18113,0.0001,19.45998]
[1777414137178,36.95,76421.85,0.1,0.18114,0.0001,19.4607]
[1777414142795,36.95,76420.82,0.1,0.18104,0.0001,19.45352]
[1777414152282,36.95,76421.3,0.1,0.18107,0.0001,19.45603]
[1777414158347,36.95,76425.08,0.1,0.18143,0.0001,19.48122]
[1777414164367,36.95,76423.22,0.1,0.18124,0.0001,19.46783]
[1777414169838,36.95,76423.05,0.1,0.18122,0.0001,19.46642]
[1777414174894,36.95,76422.95,0.1,0.18118,0.0001,19.46147]
[1777414180559,36.95,76419.83,0.1,0.18087,0.0001,19.44012]
[1777414185039,36.94,76419.83,0.1,0.18087,0.0001,19.43986]
[1777414190549,36.94,76419.62,0.1,0.18084,0.0001,19.43812]
[1777414194894,36.94,76420.84,0.1,0.18096,0.0001,19.44618]
[1777414194954,36.94,76421.76,0.1,0.18105,0.0001,19.45233]
[1777414200922,36.94,76422.68,0.1,0.18113,0.0001,19.45814]
[1777414206798,36.94,76424.53,0.1,0.1813,0.0001,19.47011]
[1777414210959,36.94,76423.52,0.1,0.18119,0.0001,19.46277]
[1777414215890,36.94,76412.51,0.1,0.18013,0.0001,19.38832]
[1777414217150,36.94,76412.23,0.1,0.1801,0.0001,19.38645]
[1777414223785,36.94,76412.14,0.1,0.1801,0.0001,19.38591]
[1777414228196,36.94,76411.44,0.1,0.18003,0.0001,19.38125]
[1777414228238,36.94,76411.44,0.1,0.18003,0.0001,19.38125]
[1777414230412,36.94,76391.21,0.1,0.17809,0.0001,19.2446]
[1777414230789,36.94,76391.21,0.1,0.17809,0.0001,19.2446]
[1777414236806,36.94,76391.12,0.1,0.17807,0.0001,19.24135]
[1777414238039,36.94,76391.01,0.1,0.17807,0.0001,19.24074]
[1777414238889,36.94,76390.73,0.1,0.17804,0.0001,19.23892]
[1777414239735,36.94,76390.73,0.1,0.17804,0.0001,19.23892]
[1777414239741,36.94,76390.73,0.1,0.17804,0.0001,19.23892]
[1777414239896,36.94,76390.38,0.1,0.17801,0.0001,19.23674]
[1777414242241,36.94,76389.23,0.1,0.1779,0.0001,19.22903]
[1777414249015,36.94,76390.34,0.1,0.17801,0.0001,19.23686]
[1777414250274,36.94,76390.34,0.1,0.17801,0.0001,19.23686]
[1777414250375,36.94,76390.34,0.1,0.17801,0.0001,19.23693]
[1777414257071,36.95,76389.48,0.1,0.17793,0.0001,19.23131]
[1777414262201,36.95,76384.81,0.1,0.17749,0.0001,19.19985]
[1777414268150,36.95,76385.52,0.1,0.17756,0.0001,19.20505]
[1777414273185,36.95,76385.18,0.1,0.17753,0.0001,19.20291]
[1777414278220,36.95,76387.76,0.1,0.17777,0.0001,19.21995]
[1777414283256,36.94,76387.99,0.1,0.17779,0.0001,19.22098]
[1777414288290,36.94,76388.18,0.1,0.1778,0.0001,19.22172]
[1777414293325,36.94,76393.68,0.1,0.17829,0.0001,19.25486]
[1777414298360,36.94,76394.97,0.1,0.17841,0.0001,19.26335]
[1777414303751,36.94,76394.49,0.1,0.17836,0.0001,19.25982]
[1777414309438,36.94,76394.02,0.1,0.17831,0.0001,19.2559]
[1777414315479,36.94,76393.72,0.1,0.17826,0.0001,19.25285]
[1777414320519,36.94,76395.6,0.1,0.17844,0.0001,19.26512]
[1777414323036,36.94,76395.93,0.1,0.17846,0.0001,19.26715]
[1777414323535,36.94,76395.05,0.1,0.17838,0.0001,19.26117]
[1777414328570,36.94,76393.5,0.1,0.17823,0.0001,19.25064]
[1777414330237,36.94,76392.95,0.1,0.17818,0.0001,19.24691]
[1777414332243,36.94,76393.25,0.1,0.17821,0.0001,19.24894]
[1777414333278,36.94,76393.56,0.1,0.17824,0.0001,19.25103]
[1777414335769,36.94,76393.18,0.1,0.1782,0.0001,19.24842]
[1777414336785,36.94,76392.52,0.1,0.17814,0.0001,19.24393]
[1777414337407,36.94,76386.27,0.1,0.17754,0.0001,19.20164]
[1777414338638,36.94,76385.01,0.1,0.17742,0.0001,19.19315]
[1777414343630,36.94,76381.67,0.1,0.1771,0.0001,19.1706]
[1777414343680,36.94,76381.58,0.1,0.17709,0.0001,19.16995]
[1777414348786,36.94,76381.97,0.1,0.17713,0.0001,19.17239]
[1777414354279,36.94,76383.98,0.1,0.17729,0.0001,19.18199]
[1777414359792,36.93,76385.19,0.1,0.1774,0.0001,19.18976]
[1777414365273,36.93,76384.99,0.1,0.17737,0.0001,19.18811]
[1777414370888,36.93,76385.24,0.1,0.17739,0.0001,19.1893]
[1777414375923,36.93,76384.88,0.1,0.17735,0.0001,19.1865]
[1777414380959,36.93,76384.76,0.1,0.17733,0.0001,19.18535]
[1777414385994,36.93,76385.03,0.1,0.17735,0.0001,19.18685]
[1777414391030,36.93,76385.07,0.1,0.17735,0.0001,19.18679]
[1777414392770,36.93,76385.07,0.1,0.17735,0.0001,19.18679]
[1777414393043,36.93,76383.2,0.1,0.17717,0.0001,19.17401]
[1777414396688,36.93,76382.44,0.1,0.1771,0.0001,19.16873]
[1777414397701,36.93,76382.41,0.1,0.1771,0.0001,19.16849]
[1777414403114,36.93,76382.74,0.1,0.17712,0.0001,19.17047]
[1777414408149,36.93,76382.22,0.1,0.17707,0.0001,19.16671]
[1777414409121,36.93,76382.22,0.1,0.17707,0.0001,19.16671]
[1777414414277,36.93,76377.35,0.1,0.17658,0.0001,19.12982]
[1777414416402,36.93,76375.24,0.1,0.17638,0.0001,19.11557]
[1777414417015,36.93,76375.24,0.1,0.17638,0.0001,19.11557]
[1777414417066,36.93,76375.24,0.1,0.17638,0.0001,19.11557]
[1777414417272,36.93,76374.61,0.1,0.17632,0.0001,19.11136]
[1777414421377,36.93,76367.84,0.1,0.17567,9e-05,19.06531]
[1777414425172,36.93,76363.75,0.1,0.17528,9e-05,19.03743]
[1777414425253,36.93,76363.75,0.1,0.17528,9e-05,19.03743]
[1777414425301,36.93,76363.75,0.1,0.17528,9e-05,19.03743]
[1777414425389,36.93,76363.75,0.1,0.17528,9e-05,19.03743]
[1777414425605,36.93,76363.75,0.1,0.17528,9e-05,19.03743]
[1777414425849,36.93,76363.75,0.1,0.17528,9e-05,19.03743]
[1777414425938,36.93,76363.75,0.1,0.17528,9e-05,19.03743]
[1777414426279,36.93,76349.69,0.1,0.17395,9e-05,18.9422]
[1777414431428,36.93,76342.09,0.1,0.17324,9e-05,18.89067]
[1777414432622,36.93,76342.1,0.1,0.17324,9e-05,18.89075]
[1777414434722,36.93,76339.53,0.1,0.173,9e-05,18.87334]
[1777414436536,36.93,76336.25,0.1,0.17269,9e-05,18.85124]
[1777414436722,36.93,76336.25,0.1,0.17269,9e-05,18.85124]
[1777414436735,36.93,76336.25,0.1,0.17269,9e-05,18.85124]
[1777414436830,36.93,76336.25,0.1,0.17269,9e-05,18.85124]
[1777414437047,36.93,76330.48,0.1,0.17215,9e-05,18.81224]
[1777414437618,36.93,76330.48,0.1,0.17215,9e-05,18.81224]
[1777414437835,36.93,76330.48,0.1,0.17215,9e-05,18.81224]
[1777414443399,36.93,76330.76,0.1,0.17219,9e-05,18.81463]
[1777414449212,36.93,76330.37,0.1,0.17215,9e-05,18.81219]
[1777414449445,36.93,76329.08,0.1,0.17203,9e-05,18.80349]
[1777414454476,36.93,76333.01,0.1,0.1724,9e-05,18.83017]
[1777414458025,36.93,76334.34,0.1,0.17252,9e-05,18.83917]
[1777414461489,36.93,76333.45,0.1,0.17244,9e-05,18.83305]
[1777414464774,36.93,76334.24,0.1,0.17251,9e-05,18.83836]
[1777414464776,36.93,76334.24,0.1,0.17251,9e-05,18.83836]
[1777414467818,36.93,76333.78,0.1,0.17247,9e-05,18.83516]
[1777414473697,36.93,76334.27,0.1,0.17249,9e-05,18.83466]
[1777414473759,36.93,76334.27,0.1,0.17249,9e-05,18.83464]
[1777414475526,36.93,76341.06,0.1,0.17312,9e-05,18.88064]
[1777414480658,36.93,76352.26,0.1,0.17418,9e-05,18.9566]
[1777414483718,36.93,76353.05,0.1,0.17426,9e-05,18.96195]
[1777414484124,36.93,76353.05,0.1,0.17426,9e-05,18.96195]
[1777414484201,36.93,76353.62,0.1,0.17431,9e-05,18.96589]
[1777414490140,36.93,76353.55,0.1,0.17431,9e-05,18.9656]
[1777414496780,36.93,76355.3,0.1,0.17448,9e-05,18.9778]
[1777414500204,36.93,76355.17,0.1,0.17447,9e-05,18.97705]
[1777414509935,36.93,76351.42,0.1,0.17412,9e-05,18.95199]
[1777414510939,36.93,76351.26,0.1,0.1741,9e-05,18.95094]
[1777414516910,36.93,76359.28,0.1,0.17486,9e-05,19.00517]
[1777414521946,36.93,76359.29,0.1,0.17486,9e-05,19.00504]
[1777414526981,36.93,76357.18,0.1,0.17465,9e-05,18.9906]
[1777414533004,36.93,76357.16,0.1,0.17465,9e-05,18.99042]
[1777414539066,36.93,76357.57,0.1,0.17466,9e-05,18.98939]
[1777414544101,36.93,76357.7,0.1,0.17468,9e-05,18.99021]
[1777414549138,36.93,76357.57,0.1,0.17466,9e-05,18.98927]
[1777414554173,36.93,76357.37,0.1,0.17464,9e-05,18.98786]
[1777414559208,36.93,76357.53,0.1,0.17466,9e-05,18.9889]
[1777414564257,36.93,76366.17,0.1,0.17547,9e-05,19.04735]
[1777414564278,36.93,76366.17,0.1,0.17547,9e-05,19.04735]
[1777414564900,36.93,76367.57,0.1,0.17561,9e-05,19.05673]
[1777414570285,36.93,76361.2,0.1,0.17499,9e-05,19.01306]
[1777414570594,36.93,76361.2,0.1,0.17499,9e-05,19.01306]
[1777414571302,36.93,76360.67,0.1,0.17494,9e-05,19.00943]
[1777414577772,36.93,76357.88,0.1,0.17468,9e-05,18.99042]
[1777414578024,36.93,76357.88,0.1,0.17468,9e-05,18.99042]
[1777414580059,36.93,76357.64,0.1,0.17465,9e-05,18.98877]
[1777414582658,36.93,76357.13,0.1,0.17461,9e-05,18.98527]
[1777414583585,36.93,76357.22,0.1,0.17461,9e-05,18.98586]
[1777414585027,36.93,76357.64,0.1,0.17465,9e-05,18.98869]
[1777414590723,36.93,76348.44,0.1,0.17379,9e-05,18.92649]
[1777414597474,36.93,76350.71,0.1,0.17398,9e-05,18.93867]
[1777414602776,36.93,76349.78,0.1,0.1739,9e-05,18.93253]
[1777414602884,36.93,76349.78,0.1,0.1739,9e-05,18.93253]
[1777414602973,36.93,76349.78,0.1,0.1739,9e-05,18.93253]
[1777414603890,36.93,76349.78,0.1,0.1739,9e-05,18.93273]
[1777414603991,36.93,76338.43,0.1,0.17283,9e-05,18.85587]
[1777414609559,36.93,76339.93,0.1,0.17298,9e-05,18.86639]
[1777414610936,36.93,76339.93,0.1,0.17298,9e-05,18.86639]
[1777414614501,36.93,76343.62,0.1,0.17333,9e-05,18.89162]
[1777414614594,36.93,76339.57,0.1,0.17295,9e-05,18.86422]
[1777414619629,36.93,76339.4,0.1,0.17294,9e-05,18.86321]
[1777414626678,36.93,76339.88,0.1,0.17298,9e-05,18.86669]
[1777414631713,36.93,76341.08,0.1,0.1731,9e-05,18.87495]
[1777414637755,36.93,76339.88,0.1,0.17299,9e-05,18.86688]
[1777414642790,36.93,76338.59,0.1,0.17287,9e-05,18.85826]
[1777414648831,36.93,76338.58,0.1,0.17287,9e-05,18.85836]
[1777414655733,36.93,76338.83,0.1,0.17289,9e-05,18.86011]
[1777414656381,36.93,76338.69,0.1,0.17286,9e-05,18.8556]
[1777414661923,36.93,76338.27,0.1,0.17281,9e-05,18.85246]
[1777414666958,36.93,76337.81,0.1,0.17277,9e-05,18.84912]
[1777414671993,36.93,76337.97,0.1,0.17278,9e-05,18.84997]
[1777414677029,36.93,76338.42,0.1,0.17282,9e-05,18.85272]
[1777414681274,36.93,76338.43,0.1,0.17281,9e-05,18.85268]
[1777414681374,36.93,76338.43,0.1,0.17281,9e-05,18.85258]
[1777414686512,36.93,76338.43,0.1,0.17281,9e-05,18.85239]
[1777414692266,36.93,76337.9,0.1,0.17276,9e-05,18.84858]
[1777414698175,36.93,76338.74,0.1,0.17283,9e-05,18.8541]
[1777414706231,36.93,76339.26,0.1,0.17288,9e-05,18.85738]
[1777414712824,36.93,76339.32,0.1,0.17288,9e-05,18.85765]
[1777414717481,36.93,76339.36,0.1,0.17286,9e-05,18.85399]
[1777414717530,36.93,76339.36,0.1,0.17286,9e-05,18.85399]
[1777414718316,36.93,76341.0,0.1,0.17301,9e-05,18.86508]
[1777414720556,36.93,76341.16,0.1,0.17303,9e-05,18.86606]
[1777414726371,36.93,76341.27,0.1,0.17303,9e-05,18.86648]
[1777414728891,36.93,76341.27,0.1,0.17303,9e-05,18.86648]
[1777414737041,36.93,76341.58,0.1,0.17305,9e-05,18.86815]
[1777414737667,36.92,76341.58,0.1,0.17305,9e-05,18.86787]
[1777414738724,36.92,76341.58,0.1,0.17305,9e-05,18.86787]
[1777414744498,36.92,76340.83,0.1,0.17297,9e-05,18.8623]
[1777414746991,36.92,76341.52,0.1,0.17304,9e-05,18.86691]
[1777414747093,36.92,76341.64,0.1,0.17305,9e-05,18.86758]
[1777414752554,36.92,76341.16,0.1,0.17299,9e-05,18.86393]
[1777414757984,36.92,76339.15,0.1,0.1728,9e-05,18.85003]
[1777414763630,36.92,76336.5,0.1,0.17255,9e-05,18.83179]
[1777414768666,36.92,76335.28,0.1,0.17243,9e-05,18.8234]
[1777414773701,36.92,76334.98,0.1,0.17238,9e-05,18.81755]
[1777414778736,36.92,76333.95,0.1,0.17228,9e-05,18.81035]
[1777414784778,36.92,76333.89,0.1,0.17227,9e-05,18.80972]
[1777414789813,36.92,76334.04,0.1,0.17228,9e-05,18.81055]
[1777414794943,36.92,76334.09,0.1,0.17228,9e-05,18.81074]
[1777414800890,36.92,76329.84,0.1,0.17188,9e-05,18.78188]
[1777414805527,36.92,76330.04,0.1,0.1719,9e-05,18.78327]
[1777414805567,36.92,76329.87,0.1,0.17189,9e-05,18.78214]
[1777414805755,36.92,76329.87,0.1,0.17189,9e-05,18.78214]
[1777414805827,36.92,76329.87,0.1,0.17189,9e-05,18.78214]
[1777414806056,36.92,76329.87,0.1,0.17189,9e-05,18.78214]
[1777414806110,36.92,76318.31,0.1,0.17081,9e-05,18.70374]
[1777414809945,36.92,76315.11,0.1,0.17051,9e-05,18.68241]
[1777414814988,36.92,76314.19,0.1,0.17043,9e-05,18.6764]
[1777414815926,36.92,76314.19,0.1,0.17043,9e-05,18.6764]
[1777414821030,36.92,76314.44,0.1,0.17046,9e-05,18.67822]
[1777414821594,36.92,76314.44,0.1,0.17046,9e-05,18.67822]
[1777414827073,36.92,76321.45,0.1,0.17111,9e-05,18.72575]
[1777414832108,36.92,76322.15,0.1,0.17115,9e-05,18.72663]
[1777414832948,36.92,76322.15,0.1,0.17115,9e-05,18.72663]
[1777414837970,36.92,76321.33,0.1,0.17107,9e-05,18.72081]
[1777414843182,36.92,76321.53,0.1,0.17108,9e-05,18.72192]
[1777414847719,36.92,76316.17,0.1,0.17058,9e-05,18.68535]
[1777414849227,36.92,76315.77,0.1,0.17054,9e-05,18.68265]
[1777414853255,36.92,76310.51,0.1,0.17005,9e-05,18.64713]
[1777414858289,36.92,76311.1,0.1,0.17011,9e-05,18.65115]
[1777414865339,36.92,76311.74,0.1,0.17017,9e-05,18.65541]
[1777414867831,36.92,76315.55,0.1,0.17052,9e-05,18.68123]
[1777414868588,36.92,76315.55,0.1,0.17052,9e-05,18.68123]
[1777414868595,36.92,76315.55,0.1,0.17052,9e-05,18.68123]
[1777414868707,36.92,76322.56,0.1,0.17118,9e-05,18.72878]
[1777414870738,36.92,76327.09,0.1,0.1716,9e-05,18.75955]
[1777414870821,36.92,76327.09,0.1,0.1716,9e-05,18.75955]
[1777414870935,36.92,76327.09,0.1,0.1716,9e-05,18.75955]
[1777414871201,36.92,76327.09,0.1,0.1716,9e-05,18.75955]
[1777414871381,36.92,76332.81,0.1,0.17214,9e-05,18.79834]
[1777414871946,36.92,76332.81,0.1,0.17214,9e-05,18.79834]
[1777414878431,36.92,76335.74,0.1,0.1724,9e-05,18.81765]
[1777414879277,36.92,76335.74,0.1,0.1724,9e-05,18.81765]
[1777414879342,36.92,76335.74,0.1,0.1724,9e-05,18.81756]
[1777414883028,36.92,76336.73,0.1,0.17249,9e-05,18.82407]
[1777414883317,36.92,76336.73,0.1,0.17249,9e-05,18.82407]
[1777414884614,36.92,76345.13,0.1,0.17328,9e-05,18.88086]
[1777414885038,36.92,76345.13,0.1,0.17328,9e-05,18.88086]
[1777414890609,36.92,76344.72,0.1,0.17324,9e-05,18.878]
[1777414897299,36.91,76343.31,0.1,0.17307,9e-05,18.86388]
[1777414898000,36.91,76343.19,0.1,0.17306,9e-05,18.86301]
[1777414903607,36.91,76343.6,0.1,0.17309,9e-05,18.86547]
[1777414908697,36.91,76343.82,0.1,0.17311,9e-05,18.86673]
[1777414908735,36.91,76343.76,0.1,0.1731,9e-05,18.86626]
[1777414914685,36.91,76345.59,0.1,0.17327,9e-05,18.87828]
[1777414924294,36.91,76345.59,0.1,0.17327,9e-05,18.87828]
[1777414929790,36.91,76344.59,0.1,0.17316,9e-05,18.87026]
[1777414934824,36.91,76344.61,0.1,0.17315,9e-05,18.86994]
[1777414939860,36.91,76348.16,0.1,0.17348,9e-05,18.89358]
[1777414945901,36.91,76350.98,0.1,0.17373,9e-05,18.9119]
[1777414950937,36.9,76351.78,0.1,0.1738,9e-05,18.91657]
[1777414955972,36.9,76353.26,0.1,0.1739,9e-05,18.92214]
[1777414961365,36.9,76350.87,0.1,0.17367,9e-05,18.90529]
[1777414967049,36.9,76352.2,0.1,0.17378,9e-05,18.91327]
[1777414968202,36.9,76352.2,0.1,0.17378,9e-05,18.91327]
[1777414973676,36.9,76342.44,0.1,0.17285,9e-05,18.84642]
[1777414973817,36.9,76342.25,0.1,0.17283,9e-05,18.84508]
[1777414973879,36.9,76342.25,0.1,0.17283,9e-05,18.84508]
[1777414974098,36.9,76335.66,0.1,0.17221,9e-05,18.80037]
[1777414979133,36.9,76328.72,0.1,0.17155,9e-05,18.75255]
[1777414984167,36.9,76328.12,0.1,0.17149,9e-05,18.74822]
[1777414985102,36.9,76328.12,0.1,0.17149,9e-05,18.74822]
[1777414985235,36.9,76328.12,0.1,0.17149,9e-05,18.74822]
[1777414991217,36.9,76326.44,0.1,0.17133,9e-05,18.73663]
[1777414996253,36.9,76325.76,0.1,0.17127,9e-05,18.73197]
[1777415001288,36.9,76325.84,0.1,0.17127,9e-05,18.73243]
[1777415007329,36.9,76326.01,0.1,0.17129,9e-05,18.73346]
[1777415009105,36.9,76326.01,0.1,0.17129,9e-05,18.73346]
[1777415011196,36.89,76329.89,0.1,0.17165,9e-05,18.75967]
[1777415013585,36.89,76330.21,0.1,0.17165,9e-05,18.75802]
[1777415013794,36.89,76330.16,0.1,0.17164,9e-05,18.75761]
[1777415019413,36.89,76323.74,0.1,0.17104,9e-05,18.71355]
[1777415024553,36.89,76323.57,0.1,0.17102,9e-05,18.71213]
[1777415030631,36.89,76326.18,0.1,0.17125,9e-05,18.72922]
[1777415030776,36.89,76326.18,0.1,0.17125,9e-05,18.72911]
[1777415031549,36.89,76326.18,0.1,0.17125,9e-05,18.72911]
[1777415032500,36.89,76326.66,0.1,0.17129,9e-05,18.73226]
[1777415033537,36.89,76326.66,0.1,0.17129,9e-05,18.73215]
[1777415033992,36.89,76326.66,0.1,0.17129,9e-05,18.73204]
[1777415034591,36.89,76326.66,0.1,0.17129,9e-05,18.73204]
[1777415041567,36.89,76325.63,0.1,0.17118,9e-05,18.72423]
[1777415045186,36.89,76325.74,0.1,0.17119,9e-05,18.72467]
[1777415045525,36.89,76325.74,0.1,0.17119,9e-05,18.72467]
[1777415046294,36.89,76330.11,0.1,0.1716,9e-05,18.75423]
[1777415046338,36.89,76330.11,0.1,0.1716,9e-05,18.75423]
[1777415047014,36.89,76337.5,0.1,0.17229,9e-05,18.8044]
[1777415047064,36.89,76337.5,0.1,0.17229,9e-05,18.8044]
[1777415047609,36.89,76337.97,0.1,0.17233,9e-05,18.80753]
[1777415052643,36.89,76340.56,0.1,0.17257,9e-05,18.82477]
[1777415052817,36.89,76340.56,0.1,0.17257,9e-05,18.82477]
[1777415053463,36.89,76340.56,0.1,0.17257,9e-05,18.82477]
[1777415058057,36.89,76339.24,0.1,0.17244,9e-05,18.81541]
[1777415058685,36.89,76330.51,0.1,0.17162,9e-05,18.75609]
[1777415060044,36.89,76329.24,0.1,0.1715,9e-05,18.74746]
[1777415060768,36.89,76329.24,0.1,0.1715,9e-05,18.74746]
[1777415066075,36.89,76327.7,0.1,0.17136,9e-05,18.73706]
[1777415068144,36.89,76327.72,0.1,0.17136,9e-05,18.73723]
[1777415069810,36.89,76326.2,0.1,0.17122,9e-05,18.72695]
[1777415071493,36.89,76326.2,0.1,0.17122,9e-05,18.72695]
[1777415076812,36.89,76326.39,0.1,0.17122,9e-05,18.72483]
[1777415081846,36.89,76326.13,0.1,0.1712,9e-05,18.72329]
[1777415085358,36.89,76325.78,0.1,0.17116,9e-05,18.72096]
[1777415092924,36.89,76326.01,0.1,0.17119,9e-05,18.72305]
[1777415098808,36.89,76329.86,0.1,0.17155,9e-05,18.74936]
[1777415108029,36.89,76329.68,0.1,0.17154,9e-05,18.74831]
[1777415115078,36.89,76329.21,0.1,0.1715,9e-05,18.74523]
[1777415120113,36.89,76329.51,0.1,0.17153,9e-05,18.74737]
[1777415125148,36.89,76329.54,0.1,0.17153,9e-05,18.74768]
[1777415126728,36.89,76329.54,0.1,0.17153,9e-05,18.74768]
[1777415131789,36.89,76328.78,0.1,0.17146,9e-05,18.74266]
[1777415133069,36.89,76328.26,0.1,0.17139,9e-05,18.73547]
[1777415133945,36.89,76328.62,0.1,0.17142,9e-05,18.73795]
[1777415138389,36.89,76328.47,0.1,0.17141,9e-05,18.73703]
[1777415144281,36.89,76327.95,0.1,0.17136,9e-05,18.73366]
[1777415149316,36.89,76328.31,0.1,0.1714,9e-05,18.73618]
[1777415154767,36.89,76329.92,0.1,0.17155,9e-05,18.74711]
[1777415160777,36.89,76326.59,0.1,0.17124,9e-05,18.72459]
[1777415162631,36.89,76326.48,0.1,0.17123,9e-05,18.72389]
[1777415162646,36.89,76326.48,0.1,0.17123,9e-05,18.72389]
[1777415162655,36.89,76326.48,0.1,0.17123,9e-05,18.72389]
[1777415164895,36.89,76336.28,0.1,0.17215,9e-05,18.7905]
[1777415171023,36.89,76336.19,0.1,0.17214,9e-05,18.78979]
[1777415178304,36.89,76335.59,0.1,0.17208,9e-05,18.78565]
[1777415183555,36.89,76335.18,0.1,0.17204,9e-05,18.78274]
[1777415188590,36.89,76335.98,0.1,0.17212,9e-05,18.78803]
[1777415193625,36.89,76333.1,0.1,0.17182,9e-05,18.76471]
[1777415196086,36.89,76333.26,0.1,0.17183,9e-05,18.7658]
[1777415200406,36.89,76328.91,0.1,0.17142,9e-05,18.73595]
[1777415203698,36.89,76327.31,0.1,0.17127,9e-05,18.72496]
[1777415204825,36.89,76328.13,0.1,0.17135,9e-05,18.73055]
[1777415206130,36.89,76329.29,0.1,0.17146,9e-05,18.73846]
[1777415208100,36.89,76337.49,0.1,0.17222,9e-05,18.79406]
[1777415213766,36.89,76337.14,0.1,0.17218,9e-05,18.79123]
[1777415215653,36.89,76337.14,0.1,0.17218,9e-05,18.79123]
[1777415216038,36.89,76337.56,0.1,0.17222,9e-05,18.79393]
[1777415221822,36.89,76338.78,0.1,0.17233,9e-05,18.80173]
[1777415226869,36.89,76339.47,0.1,0.17239,9e-05,18.80591]
[1777415232194,36.89,76335.94,0.1,0.17205,9e-05,18.78137]
[1777415233555,36.89,76336.33,0.1,0.17208,9e-05,18.78395]
[1777415238942,36.88,76335.12,0.1,0.17197,9e-05,18.77543]
[1777415238995,36.88,76335.12,0.1,0.17197,9e-05,18.77543]
[1777415244991,36.88,76336.86,0.1,0.17212,9e-05,18.78695]
[1777415250027,36.88,76336.34,0.1,0.17207,9e-05,18.78317]
[1777415252688,36.88,76336.79,0.1,0.17209,9e-05,18.78247]
[1777415256781,36.88,76336.34,0.1,0.17204,9e-05,18.77928]
[1777415262111,36.88,76336.94,0.1,0.1721,9e-05,18.78308]
[1777415263020,36.88,76336.94,0.1,0.1721,9e-05,18.78308]
[1777415268153,36.88,76337.62,0.1,0.17216,9e-05,18.78741]
[1777415274195,36.88,76337.21,0.1,0.17211,9e-05,18.78432]
[1777415278561,36.88,76337.15,0.1,0.1721,9e-05,18.78376]
[1777415283517,36.88,76336.98,0.1,0.17209,9e-05,18.78234]
[1777415289300,36.88,76334.64,0.1,0.17186,9e-05,18.76607]
[1777415294335,36.88,76329.77,0.1,0.1714,9e-05,18.73296]
[1777415297906,36.88,76330.42,0.1,0.17146,9e-05,18.7374]
[1777415303626,36.88,76329.86,0.1,0.17141,9e-05,18.73368]
[1777415305215,36.88,76329.86,0.1,0.17141,9e-05,18.73371]
[1777415306870,36.88,76329.76,0.1,0.1714,9e-05,18.73291]
[1777415307754,36.88,76328.5,0.1,0.17128,9e-05,18.72422]
[1777415310935,36.88,76322.48,0.1,0.17072,9e-05,18.68307]
[1777415316490,36.88,76323.04,0.1,0.17074,9e-05,18.6828]
[1777415321684,36.88,76322.31,0.1,0.17067,9e-05,18.67765]
[1777415322531,36.88,76322.31,0.1,0.17067,9e-05,18.67761]
[1777415323080,36.88,76323.18,0.1,0.17075,9e-05,18.68348]
[1777415324315,36.88,76323.67,0.1,0.17079,9e-05,18.68676]
[1777415324779,36.88,76323.67,0.1,0.17079,9e-05,18.68676]
[1777415333608,36.88,76328.06,0.1,0.17119,9e-05,18.71568]
[1777415338644,36.87,76327.86,0.1,0.17116,9e-05,18.71385]
[1777415343679,36.87,76327.92,0.1,0.17116,9e-05,18.71379]
[1777415344612,36.87,76327.92,0.1,0.17116,9e-05,18.71379]
[1777415349499,36.87,76332.76,0.1,0.17161,9e-05,18.74603]
[1777415355763,36.87,76333.52,0.1,0.17166,9e-05,18.75026]
[1777415360797,36.87,76330.07,0.1,0.17133,9e-05,18.72627]
[1777415365833,36.87,76330.0,0.1,0.17132,9e-05,18.7253]
[1777415367528,36.87,76330.14,0.1,0.17133,9e-05,18.72616]
[1777415370483,36.87,76330.19,0.1,0.17133,9e-05,18.72622]
[1777415374293,36.87,76325.73,0.1,0.17088,9e-05,18.69189]
[1777415379932,36.87,76327.24,0.1,0.17102,9e-05,18.70186]
[1777415380160,36.87,76327.24,0.1,0.17102,9e-05,18.70186]
[1777415386982,36.87,76324.9,0.1,0.1708,9e-05,18.68581]
[1777415392018,36.86,76326.42,0.1,0.17094,9e-05,18.69593]
[1777415396276,36.86,76326.36,0.1,0.17093,9e-05,18.69548]
[1777415398753,36.86,76326.73,0.1,0.17097,9e-05,18.69779]
[1777415401095,36.86,76326.61,0.1,0.17095,9e-05,18.69689]
[1777415401379,36.86,76326.71,0.1,0.17096,9e-05,18.69752]
[1777415401525,36.86,76326.71,0.1,0.17096,9e-05,18.69752]
[1777415402058,36.86,76326.71,0.1,0.17096,9e-05,18.69752]
[1777415404227,36.86,76338.14,0.1,0.17203,9e-05,18.77487]
[1777415404636,36.86,76338.14,0.1,0.17203,9e-05,18.77487]
[1777415404673,36.86,76338.14,0.1,0.17203,9e-05,18.77487]
[1777415410144,36.86,76341.76,0.1,0.17237,9e-05,18.79919]
[1777415410410,36.86,76341.76,0.1,0.17237,9e-05,18.79919]
[1777415416186,36.86,76341.65,0.1,0.17235,9e-05,18.7983]
[1777415422651,36.86,76341.61,0.1,0.17235,9e-05,18.79794]
[1777415428270,36.86,76341.58,0.1,0.17234,9e-05,18.79771]
[1777415433305,36.86,76341.73,0.1,0.17233,9e-05,18.79501]
[1777415438339,36.86,76342.2,0.1,0.17238,9e-05,18.7982]
[1777415443375,36.86,76342.17,0.1,0.17237,9e-05,18.79791]
[1777415445112,36.86,76342.17,0.1,0.17237,9e-05,18.79791]
[1777415451291,36.86,76340.84,0.1,0.17225,9e-05,18.78889]
[1777415453632,36.86,76332.6,0.1,0.17147,9e-05,18.73293]
[1777415454297,36.86,76331.39,0.1,0.17136,9e-05,18.72453]
[1777415457590,36.86,76329.52,0.1,0.17118,9e-05,18.71174]
[1777415463516,36.86,76328.68,0.1,0.1711,9e-05,18.70613]
[1777415464607,36.86,76328.68,0.1,0.1711,9e-05,18.70613]
[1777415464625,36.86,76328.68,0.1,0.1711,9e-05,18.70613]
[1777415464820,36.86,76328.68,0.1,0.1711,9e-05,18.70613]
[1777415465007,36.86,76328.68,0.1,0.1711,9e-05,18.70613]
[1777415465079,36.86,76328.68,0.1,0.1711,9e-05,18.70613]
[1777415465157,36.86,76328.68,0.1,0.1711,9e-05,18.70613]
[1777415465530,36.86,76316.9,0.1,0.17001,9e-05,18.6263]
[1777415470565,36.86,76315.91,0.1,0.16992,9e-05,18.61971]
[1777415473541,36.86,76315.75,0.1,0.1699,9e-05,18.61873]
[1777415474024,36.86,76315.75,0.1,0.1699,9e-05,18.61873]
[1777415476629,36.86,76319.51,0.1,0.17026,9e-05,18.64448]
[1777415478593,36.86,76324.53,0.1,0.17073,9e-05,18.67862]
[1777415480385,36.86,76324.85,0.1,0.17076,9e-05,18.68072]
[1777415485670,36.86,76326.38,0.1,0.17089,9e-05,18.69088]
[1777415491716,36.86,76327.18,0.1,0.17094,9e-05,18.69231]
[1777415492919,36.86,76327.18,0.1,0.17094,9e-05,18.69231]
[1777415493789,36.86,76326.66,0.1,0.17089,9e-05,18.68873]
[1777415499771,36.86,76328.48,0.1,0.17106,9e-05,18.70078]
[1777415499780,36.86,76328.48,0.1,0.17106,9e-05,18.70078]
[1777415505814,36.86,76327.14,0.1,0.17093,9e-05,18.6913]
[1777415510849,36.86,76327.05,0.1,0.17091,9e-05,18.69049]
[1777415515884,36.86,76326.61,0.1,0.17087,9e-05,18.68733]
[1777415520920,36.86,76327.96,0.1,0.17099,9e-05,18.69634]
[1777415525954,36.86,76330.82,0.1,0.17126,9e-05,18.71548]
[1777415530989,36.86,76330.14,0.1,0.17119,9e-05,18.71051]
[1777415533685,36.86,76330.79,0.1,0.17125,9e-05,18.71479]
[1777415535749,36.86,76330.97,0.1,0.17126,9e-05,18.71586]
[1777415541060,36.86,76331.18,0.1,0.17128,9e-05,18.71683]
[1777415544965,36.86,76330.92,0.1,0.17125,9e-05,18.71484]
[1777415549967,36.86,76330.91,0.1,0.17124,9e-05,18.7144]
[1777415555163,36.85,76328.92,0.1,0.17102,9e-05,18.69674]
[1777415560198,36.85,76326.02,0.1,0.17075,9e-05,18.67689]
[1777415566240,36.85,76326.25,0.1,0.17077,9e-05,18.67836]
[1777415571275,36.85,76325.85,0.1,0.17073,9e-05,18.67558]
[1777415577318,36.85,76326.05,0.1,0.17075,9e-05,18.67687]
[1777415582353,36.85,76323.17,0.1,0.17048,9e-05,18.65731]
[1777415587388,36.85,76319.15,0.1,0.17011,9e-05,18.63017]
[1777415588599,36.85,76319.15,0.1,0.17011,9e-05,18.63017]
[1777415592464,36.85,76317.01,0.1,0.16991,9e-05,18.61586]
[1777415597958,36.85,76319.18,0.1,0.17012,9e-05,18.63094]
[1777415600654,36.86,76319.4,0.1,0.17014,9e-05,18.63256]
[1777415604976,36.86,76323.72,0.1,0.17055,9e-05,18.66204]
[1777415610774,36.86,76329.42,0.1,0.17109,9e-05,18.70132]
[1777415615861,36.86,76329.68,0.1,0.1711,9e-05,18.70019]
[1777415621626,36.86,76329.2,0.1,0.17106,9e-05,18.69741]
[1777415626784,36.86,76330.41,0.1,0.17118,9e-05,18.70605]
[1777415633710,36.86,76331.28,0.1,0.17127,9e-05,18.71273]
[1777415638745,36.86,76329.15,0.1,0.17108,9e-05,18.69893]
[1777415644188,36.86,76328.35,0.1,0.17101,9e-05,18.69401]
[1777415649822,36.87,76325.66,0.1,0.17078,9e-05,18.67677]
[1777415654857,36.87,76324.66,0.1,0.1707,9e-05,18.67078]
[1777415657341,36.87,76324.66,0.1,0.1707,9e-05,18.67078]
[1777415662343,36.87,76325.67,0.1,0.1708,9e-05,18.67866]
[1777415668955,36.87,76329.65,0.1,0.17119,9e-05,18.70641]
[1777415674218,36.87,76329.82,0.1,0.17118,9e-05,18.70413]
[1777415680032,36.87,76328.67,0.1,0.17109,9e-05,18.69712]
[1777415685067,36.88,76329.25,0.1,0.17115,9e-05,18.70159]
[1777415690102,36.88,76329.26,0.1,0.17116,9e-05,18.70218]
[1777415694798,36.88,76329.09,0.1,0.17115,9e-05,18.70148]
[1777415694974,36.88,76329.09,0.1,0.17115,9e-05,18.70148]
[1777415694995,36.88,76329.09,0.1,0.17115,9e-05,18.70148]
[1777415695348,36.88,76329.09,0.1,0.17115,9e-05,18.70148]
[1777415695428,36.88,76331.99,0.1,0.17142,9e-05,18.72128]
[1777415696144,36.88,76347.25,0.1,0.17286,9e-05,18.82496]
[1777415697578,36.88,76346.88,0.1,0.17282,9e-05,18.8224]
[1777415697616,36.88,76346.88,0.1,0.17282,9e-05,18.8224]
[1777415698158,36.88,76347.13,0.1,0.17285,9e-05,18.82422]
[1777415699087,36.88,76347.13,0.1,0.17285,9e-05,18.82422]
[1777415699165,36.88,76347.52,0.1,0.17288,9e-05,18.82698]
[1777415704200,36.88,76350.67,0.1,0.17318,9e-05,18.84842]
[1777415708412,36.88,76350.49,0.1,0.17316,9e-05,18.84693]
[1777415709235,36.88,76350.63,0.1,0.17317,9e-05,18.84771]
[1777415714270,36.88,76350.81,0.1,0.17318,9e-05,18.84849]
[1777415719306,36.88,76352.28,0.1,0.17331,9e-05,18.858]
[1777415724341,36.87,76352.8,0.1,0.17336,9e-05,18.86103]
[1777415733412,36.87,76353.06,0.1,0.17337,9e-05,18.86227]
[1777415733445,36.87,76353.06,0.1,0.17334,9e-05,18.85815]
[1777415733538,36.87,76353.06,0.1,0.17334,9e-05,18.85815]
[1777415733608,36.87,76353.06,0.1,0.17334,9e-05,18.85815]
[1777415739445,36.87,76355.93,0.1,0.17361,9e-05,18.87733]
[1777415744481,36.87,76355.61,0.1,0.17357,9e-05,18.87457]
[1777415749516,36.87,76355.6,0.1,0.17356,9e-05,18.87417]
[1777415750621,36.87,76355.6,0.1,0.17356,9e-05,18.87417]
[1777415750773,36.87,76355.6,0.1,0.17356,9e-05,18.87417]
[1777415750874,36.87,76355.56,0.1,0.17356,9e-05,18.87373]
[1777415756565,36.87,76346.48,0.1,0.17269,9e-05,18.81166]
[1777415758796,36.87,76346.41,0.1,0.17269,9e-05,18.8111]
[1777415764294,36.87,76344.38,0.1,0.17249,9e-05,18.79687]
[1777415769656,36.87,76343.43,0.1,0.17239,9e-05,18.78997]
[1777415778032,36.87,76343.11,0.1,0.17236,9e-05,18.78775]
[1777415783754,36.87,76339.09,0.1,0.17198,9e-05,18.76012]
[1777415788789,36.87,76340.17,0.1,0.17208,9e-05,18.76743]
[1777415793824,36.87,76340.59,0.1,0.17209,9e-05,18.76634]
[1777415799284,36.86,76346.65,0.1,0.17266,9e-05,18.80727]
[1777415804902,36.86,76355.34,0.1,0.17347,9e-05,18.86582]
[1777415812738,36.86,76355.42,0.1,0.17347,9e-05,18.86563]
[1777415813489,36.86,76355.42,0.1,0.17347,9e-05,18.86563]
[1777415813590,36.86,76355.42,0.1,0.17346,9e-05,18.86504]
[1777415816715,36.86,76355.02,0.1,0.17342,9e-05,18.86191]
[1777415822021,36.86,76355.31,0.1,0.17343,9e-05,18.86318]
[1777415827545,36.86,76351.36,0.1,0.17306,9e-05,18.836]
[1777415827601,36.86,76351.28,0.1,0.17305,9e-05,18.83539]
[1777415833097,36.86,76354.67,0.1,0.17336,9e-05,18.85797]
[1777415837544,36.86,76354.74,0.1,0.17336,9e-05,18.85816]
[1777415837646,36.86,76354.74,0.1,0.17336,9e-05,18.85807]
[1777415844175,36.85,76354.94,0.1,0.17337,9e-05,18.85876]
[1777415849210,36.85,76351.12,0.1,0.173,9e-05,18.83239]
[1777415850057,36.85,76351.12,0.1,0.173,9e-05,18.83239]
[1777415850251,36.85,76351.12,0.1,0.173,9e-05,18.83239]
[1777415850352,36.85,76350.69,0.1,0.17296,9e-05,18.82942]
[1777415857266,36.85,76350.33,0.1,0.1729,9e-05,18.82293]
[1777415863308,36.85,76350.58,0.1,0.17292,9e-05,18.82431]
[1777415868343,36.85,76350.07,0.1,0.17286,9e-05,18.82052]
[1777415871833,36.85,76349.08,0.1,0.17277,9e-05,18.81361]
[1777415873662,36.85,76343.42,0.1,0.17223,9e-05,18.77507]
[1777415874743,36.85,76341.96,0.1,0.1721,9e-05,18.76513]
[1777415876701,36.85,76341.3,0.1,0.17203,9e-05,18.76065]
[1777415876748,36.85,76341.3,0.1,0.17203,9e-05,18.76065]
[1777415877333,36.85,76341.3,0.1,0.17203,9e-05,18.76065]
[1777415882440,36.85,76334.99,0.1,0.17145,9e-05,18.71811]
[1777415887123,36.85,76334.89,0.1,0.17144,9e-05,18.71762]
[1777415889333,36.85,76334.89,0.1,0.17144,9e-05,18.71774]
[1777415889971,36.85,76333.83,0.1,0.17134,9e-05,18.71066]
[1777415895283,36.85,76331.93,0.1,0.17117,9e-05,18.69807]
[1777415898789,36.85,76331.72,0.1,0.17116,9e-05,18.69706]
[1777415899356,36.85,76331.72,0.1,0.17116,9e-05,18.69706]
[1777415899648,36.85,76331.72,0.1,0.17116,9e-05,18.69706]
[1777415910639,36.86,76324.33,0.1,0.17049,9e-05,18.64851]
[1777415915674,36.86,76324.17,0.1,0.17046,9e-05,18.64447]
[1777415920881,36.86,76330.84,0.1,0.17109,9e-05,18.69029]
[1777415925848,36.86,76330.94,0.1,0.17111,9e-05,18.69138]
[1777415931278,36.86,76331.96,0.1,0.17121,9e-05,18.6987]
[1777415935912,36.86,76331.83,0.1,0.1712,9e-05,18.69814]
[1777415942865,36.86,76331.21,0.1,0.17115,9e-05,18.6944]
[1777415946676,36.86,76331.17,0.1,0.17115,9e-05,18.69429]
[1777415951929,36.87,76325.41,0.1,0.17062,9e-05,18.65591]
[1777415953979,36.87,76325.41,0.1,0.17062,9e-05,18.65591]
[1777415954595,36.87,76325.41,0.1,0.17062,9e-05,18.65591]
[1777415961272,36.87,76324.44,0.1,0.17053,9e-05,18.64969]
[1777415962926,36.87,76324.49,0.1,0.17054,9e-05,18.65014]
[1777415968041,36.87,76322.14,0.1,0.17032,9e-05,18.63463]
[1777415972253,36.87,76322.1,0.1,0.17032,9e-05,18.63445]
[1777415978110,36.87,76322.31,0.1,0.17033,9e-05,18.63306]
[1777415980329,36.87,76322.24,0.1,0.17032,9e-05,18.63268]
[1777415987174,36.87,76322.81,0.1,0.17039,9e-05,18.63728]
[1777415989201,36.87,76322.81,0.1,0.17039,9e-05,18.63728]
[1777415995230,36.87,76322.31,0.1,0.17035,9e-05,18.63451]
[1777416000265,36.87,76321.5,0.1,0.17028,9e-05,18.62938]
[1777416002365,36.87,76318.97,0.1,0.17004,9e-05,18.61228]
[1777416007964,36.87,76311.09,0.1,0.16931,9e-05,18.55901]
[1777416008132,36.87,76311.09,0.1,0.16931,9e-05,18.55901]
[1777416008225,36.87,76311.09,0.1,0.16931,9e-05,18.55901]
[1777416011454,36.87,76308.77,0.1,0.1691,9e-05,18.54323]
[1777416011662,36.87,76308.77,0.1,0.1691,9e-05,18.54323]
[1777416018469,36.87,76308.39,0.1,0.16906,9e-05,18.54037]
[1777416018470,36.87,76308.39,0.1,0.16906,9e-05,18.54037]
[1777416023328,36.87,76307.36,0.1,0.16896,9e-05,18.53312]
[1777416026983,36.87,76307.37,0.1,0.16896,9e-05,18.53292]
[1777416027457,36.87,76296.18,0.1,0.16792,9e-05,18.45683]
[1777416032493,36.87,76292.58,0.1,0.16756,9e-05,18.42881]
[1777416033331,36.87,76292.58,0.1,0.16756,9e-05,18.42881]
[1777416033506,36.87,76292.07,0.1,0.16751,9e-05,18.42537]
[1777416038541,36.87,76291.35,0.1,0.16745,9e-05,18.42066]
[1777416043576,36.87,76291.61,0.1,0.16748,9e-05,18.42282]
[1777416046619,36.87,76291.64,0.1,0.16748,9e-05,18.42322]
[1777416046720,36.87,76291.56,0.1,0.16748,9e-05,18.42277]
[1777416049519,36.87,76290.64,0.1,0.1674,9e-05,18.41673]
[1777416049618,36.87,76291.17,0.1,0.16745,9e-05,18.42043]
[1777416052018,36.88,76298.79,0.1,0.16815,9e-05,18.47235]
[1777416052022,36.88,76298.79,0.1,0.16815,9e-05,18.47235]
[1777416052364,36.88,76298.79,0.1,0.16815,9e-05,18.47235]
[1777416054256,36.88,76306.97,0.1,0.16892,9e-05,18.52809]
[1777416056469,36.88,76309.32,0.1,0.16914,9e-05,18.54425]
[1777416059518,36.88,76309.73,0.1,0.16918,9e-05,18.54727]
[1777416066725,36.88,76309.62,0.1,0.16917,9e-05,18.54662]
[1777416066828,36.88,76309.62,0.1,0.16917,9e-05,18.54662]
[1777416071337,36.88,76310.3,0.1,0.16923,9e-05,18.55099]
[1777416071464,36.88,76310.3,0.1,0.16923,9e-05,18.55099]
[1777416076808,36.87,76310.57,0.1,0.16925,9e-05,18.55233]
[1777416081844,36.87,76310.78,0.1,0.16926,9e-05,18.55333]
[1777416086880,36.87,76310.28,0.1,0.16921,9e-05,18.54951]
[1777416088894,36.87,76310.0,0.1,0.16918,9e-05,18.54744]
[1777416094936,36.87,76310.46,0.1,0.16919,9e-05,18.54634]
[1777416096025,36.87,76310.46,0.1,0.16919,9e-05,18.54634]
[1777416101986,36.87,76314.62,0.1,0.16958,9e-05,18.57469]
[1777416107021,36.87,76313.68,0.1,0.16949,9e-05,18.56844]
[1777416112149,36.87,76314.33,0.1,0.16955,9e-05,18.57298]
[1777416118138,36.87,76312.04,0.1,0.16934,9e-05,18.55758]
[1777416123174,36.87,76311.38,0.1,0.16928,9e-05,18.55325]
[1777416127935,36.87,76311.11,0.1,0.16926,9e-05,18.55144]
[1777416133244,36.87,76311.84,0.1,0.16932,9e-05,18.55603]
[1777416138791,36.87,76311.92,0.1,0.16933,9e-05,18.55625]
[1777416145328,36.87,76310.94,0.1,0.16923,9e-05,18.54901]
[1777416150414,36.87,76310.36,0.1,0.16917,9e-05,18.54482]
[1777416156405,36.87,76311.82,0.1,0.16927,9e-05,18.55055]
[1777416161440,36.87,76311.63,0.1,0.16925,9e-05,18.54892]
[1777416166475,36.87,76305.74,0.1,0.1687,9e-05,18.50863]
[1777416169027,36.87,76302.43,0.1,0.16839,9e-05,18.48616]
[1777416169936,36.87,76302.43,0.1,0.16839,9e-05,18.48616]
[1777416170424,36.87,76301.09,0.1,0.16827,9e-05,18.47708]
[1777416175538,36.87,76295.5,0.1,0.16775,9e-05,18.43957]
[1777416176464,36.87,76295.5,0.1,0.16775,9e-05,18.43957]
[1777416182587,36.87,76295.99,0.1,0.16781,9e-05,18.4436]
[1777416187624,36.87,76295.95,0.1,0.16781,9e-05,18.44382]
[1777416192659,36.87,76295.87,0.1,0.16781,9e-05,18.44377]
[1777416193484,36.87,76295.87,0.1,0.16781,9e-05,18.44377]
[1777416193666,36.87,76294.99,0.1,0.16773,9e-05,18.43789]
[1777416199709,36.87,76295.18,0.1,0.16776,9e-05,18.43981]
[1777416205443,36.87,76294.85,0.1,0.16773,9e-05,18.43778]
[1777416210786,36.88,76291.36,0.1,0.16743,9e-05,18.4152]
[1777416215820,36.88,76291.45,0.1,0.16742,9e-05,18.41281]
[1777416220856,36.88,76291.83,0.1,0.16746,9e-05,18.41605]
[1777416225894,36.88,76292.8,0.1,0.16756,9e-05,18.42327]
[1777416230929,36.88,76292.87,0.1,0.16758,9e-05,18.4243]
[1777416235963,36.88,76291.61,0.1,0.16747,9e-05,18.41631]
[1777416239585,36.88,76292.05,0.1,0.16751,9e-05,18.41968]
[1777416245026,36.89,76295.07,0.1,0.1678,9e-05,18.44098]
[1777416251069,36.89,76294.82,0.1,0.16779,9e-05,18.44006]
[1777416256221,36.89,76294.69,0.1,0.16779,9e-05,18.43971]
[1777416261880,36.89,76294.6,0.1,0.16779,9e-05,18.43968]
[1777416267183,36.89,76289.8,0.1,0.16735,9e-05,18.40777]
[1777416272960,36.89,76289.31,0.1,0.16731,9e-05,18.40486]
[1777416278263,36.89,76288.28,0.1,0.16721,9e-05,18.3954]
[1777416283298,36.9,76287.38,0.1,0.16714,9e-05,18.39011]
[1777416288332,36.9,76287.31,0.1,0.16714,9e-05,18.39047]
[1777416293368,36.9,76287.39,0.1,0.16716,9e-05,18.39183]
[1777416298403,36.9,76287.24,0.1,0.16716,9e-05,18.3916]
[1777416304697,36.9,76287.17,0.1,0.16716,9e-05,18.39144]
[1777416310638,36.91,76278.29,0.1,0.16636,9e-05,18.33283]
[1777416316730,36.91,76276.15,0.1,0.16618,9e-05,18.31898]
[1777416322904,36.91,76275.48,0.1,0.16612,9e-05,18.31517]
[1777416323525,36.91,76274.04,0.1,0.16599,9e-05,18.30552]
[1777416323696,36.91,76274.04,0.1,0.16599,9e-05,18.30552]
[1777416324073,36.91,76274.04,0.1,0.16599,9e-05,18.30552]
[1777416324094,36.91,76267.71,0.1,0.16541,9e-05,18.26268]
[1777416325184,36.91,76268.06,0.1,0.16545,9e-05,18.26507]
[1777416330627,36.91,76267.14,0.1,0.16536,9e-05,18.25889]
[1777416332265,36.91,76267.15,0.1,0.16534,9e-05,18.25527]
[1777416334491,36.91,76266.88,0.1,0.16531,9e-05,18.25348]
[1777416339690,36.91,76268.79,0.1,0.16549,9e-05,18.2665]
[1777416340744,36.91,76268.79,0.1,0.16549,9e-05,18.2665]
[1777416341465,36.91,76269.31,0.1,0.16554,9e-05,18.27003]
[1777416343662,36.91,76272.07,0.1,0.16579,9e-05,18.28875]
[1777416344549,36.91,76272.0,0.1,0.16578,9e-05,18.28823]
[1777416349760,36.91,76272.7,0.1,0.16584,9e-05,18.29272]
[1777416355092,36.91,76272.45,0.1,0.16582,9e-05,18.29096]
[1777416360838,36.91,76272.47,0.1,0.16583,9e-05,18.29174]
[1777416365873,36.91,76272.55,0.1,0.16585,9e-05,18.29278]
[1777416370907,36.91,76273.03,0.1,0.1659,9e-05,18.29654]
[1777416372111,36.91,76273.03,0.1,0.1659,9e-05,18.29654]
[1777416377920,36.91,76274.41,0.1,0.16603,9e-05,18.30612]
[1777416381900,36.91,76274.08,0.1,0.166,9e-05,18.30409]
[1777416382551,36.91,76274.01,0.1,0.16599,9e-05,18.30367]
[1777416388784,36.91,76276.36,0.1,0.16621,9e-05,18.31992]
[1777416392322,36.91,76277.59,0.1,0.1663,9e-05,18.32471]
[1777416399843,36.91,76278.21,0.1,0.16636,9e-05,18.32905]
[1777416405148,36.91,76284.32,0.1,0.16692,9e-05,18.37048]
[1777416406238,36.91,76284.46,0.1,0.16694,9e-05,18.37141]
[1777416406276,36.91,76284.46,0.1,0.16694,9e-05,18.37141]
[1777416410818,36.91,76287.0,0.1,0.16717,9e-05,18.38844]
[1777416416279,36.91,76287.03,0.1,0.16717,9e-05,18.38831]
[1777416422267,36.91,76287.37,0.1,0.16719,9e-05,18.39012]
[1777416428308,36.91,76287.51,0.1,0.1672,9e-05,18.39065]
[1777416433344,36.91,76286.26,0.1,0.16708,9e-05,18.38182]
[1777416438381,36.91,76286.04,0.1,0.16705,9e-05,18.38006]
[1777416440238,36.91,76286.04,0.1,0.16705,9e-05,18.38006]
[1777416441474,36.91,76285.72,0.1,0.16702,9e-05,18.37779]
[1777416441952,36.91,76285.72,0.1,0.16702,9e-05,18.37779]
[1777416442662,36.91,76284.59,0.1,0.16692,9e-05,18.37005]
[1777416446042,36.91,76277.82,0.1,0.16629,9e-05,18.3241]
[1777416454498,36.91,76276.58,0.1,0.16616,9e-05,18.31243]
[1777416459533,36.91,76279.58,0.1,0.16644,9e-05,18.33304]
[1777416464568,36.91,76280.3,0.1,0.16651,9e-05,18.33798]
[1777416470610,36.91,76270.25,0.1,0.16558,9e-05,18.2698]
[1777416475645,36.91,76271.55,0.1,0.16571,9e-05,18.27876]
[1777416480680,36.91,76272.41,0.1,0.16578,9e-05,18.2844]
[1777416485327,36.91,76271.69,0.1,0.16571,9e-05,18.27937]
[1777416485938,36.91,76271.69,0.1,0.16571,9e-05,18.27937]
[1777416492008,36.91,76266.57,0.1,0.16524,9e-05,18.24465]
[1777416492793,36.91,76266.57,0.1,0.16525,9e-05,18.24473]
[1777416494928,36.91,76266.57,0.1,0.16525,9e-05,18.24476]
[1777416500820,36.91,76268.65,0.1,0.16544,9e-05,18.25898]
[1777416502808,36.91,76268.96,0.1,0.16547,9e-05,18.26108]
[1777416507869,36.91,76272.89,0.1,0.16583,9e-05,18.28787]
[1777416512452,36.91,76278.59,0.1,0.16633,9e-05,18.32326]
[1777416512988,36.91,76278.59,0.1,0.16633,9e-05,18.32326]
[1777416519284,36.91,76281.45,0.1,0.1666,9e-05,18.3428]
[1777416529017,36.91,76283.96,0.1,0.16683,9e-05,18.35993]
[1777416534052,36.91,76285.13,0.1,0.16694,9e-05,18.36784]
[1777416539087,36.91,76284.76,0.1,0.1669,9e-05,18.36521]
[1777416542359,36.91,76284.72,0.1,0.1669,9e-05,18.36489]
[1777416548149,36.91,76284.69,0.1,0.16689,9e-05,18.36461]
[1777416558564,36.91,76284.74,0.1,0.1669,9e-05,18.36492]
[1777416567090,36.91,76285.08,0.1,0.16693,9e-05,18.36714]
[1777416569828,36.91,76285.1,0.1,0.16693,9e-05,18.36723]
[1777416570311,36.91,76285.1,0.1,0.16693,9e-05,18.36723]
[1777416571223,36.91,76285.1,0.1,0.16693,9e-05,18.36722]
[1777416573117,36.91,76285.1,0.1,0.1669,9e-05,18.36351]
[1777416573704,36.91,76285.1,0.1,0.1669,9e-05,18.3635]
[1777416577081,36.91,76284.51,0.1,0.16685,9e-05,18.35949]
[1777416580019,36.91,76276.12,0.1,0.16608,9e-05,18.30254]
[1777416580539,36.91,76275.16,0.1,0.16599,9e-05,18.29621]
[1777416582659,36.91,76275.58,0.1,0.16603,9e-05,18.29916]
[1777416588432,36.91,76274.56,0.1,0.16595,9e-05,18.29295]
[1777416593406,36.91,76274.65,0.1,0.16596,9e-05,18.29401]
[1777416599509,36.92,76272.45,0.1,0.16577,9e-05,18.27989]
[1777416605551,36.92,76271.81,0.1,0.16572,9e-05,18.27636]
[1777416610586,36.92,76271.1,0.1,0.16567,9e-05,18.27221]
[1777416616962,36.92,76271.82,0.1,0.16574,9e-05,18.2775]
[1777416624684,36.92,76271.75,0.1,0.16575,9e-05,18.27839]
[1777416628154,36.92,76270.57,0.1,0.16565,9e-05,18.27062]
[1777416628294,36.92,76270.57,0.1,0.16565,9e-05,18.27062]
[1777416628314,36.92,76270.57,0.1,0.16565,9e-05,18.27062]
[1777416628613,36.92,76270.57,0.1,0.16565,9e-05,18.27087]
[1777416628638,36.92,76270.57,0.1,0.16565,9e-05,18.27087]
[1777416629408,36.92,76261.94,0.1,0.16486,9e-05,18.21227]
[1777416630852,36.92,76253.62,0.1,0.1641,9e-05,18.15582]
[1777416632310,36.92,76253.54,0.1,0.16409,9e-05,18.15537]
[1777416633983,36.92,76254.35,0.1,0.16414,9e-05,18.15736]
[1777416637010,36.92,76254.29,0.1,0.16414,9e-05,18.15705]
[1777416637855,36.93,76253.71,0.1,0.16409,9e-05,18.15342]
[1777416639916,36.93,76253.85,0.1,0.16411,9e-05,18.15447]
[1777416640274,36.93,76253.85,0.1,0.16411,9e-05,18.15447]
[1777416640376,36.93,76253.66,0.1,0.16409,9e-05,18.15339]
[1777416645833,36.93,76247.42,0.1,0.16353,9e-05,18.11181]
[1777416650868,36.93,76247.77,0.1,0.16358,9e-05,18.11502]
[1777416655902,36.93,76248.39,0.1,0.16364,9e-05,18.11999]
[1777416660938,36.93,76248.54,0.1,0.16367,9e-05,18.12171]
[1777416665973,36.93,76247.84,0.1,0.16361,9e-05,18.11764]
[1777416671008,36.94,76247.77,0.1,0.16362,9e-05,18.11784]
[1777416676046,36.94,76247.98,0.1,0.16364,9e-05,18.11993]
[1777416681081,36.94,76247.99,0.1,0.16365,9e-05,18.12064]
[1777416686116,36.94,76248.11,0.1,0.16367,9e-05,18.12209]
[1777416691150,36.94,76244.01,0.1,0.16328,9e-05,18.09118]
[1777416696186,36.94,76243.73,0.1,0.16327,9e-05,18.0901]
[1777416701221,36.94,76243.55,0.1,0.16326,9e-05,18.0897]
[1777416706256,36.95,76243.48,0.1,0.16327,9e-05,18.09005]
[1777416712298,36.95,76246.09,0.1,0.16352,9e-05,18.10863]
[1777416717333,36.95,76246.67,0.1,0.16358,9e-05,18.11319]
[1777416720133,36.95,76247.5,0.1,0.16366,9e-05,18.11905]
[1777416727002,36.95,76249.91,0.1,0.16389,9e-05,18.13585]
[1777416733720,36.95,76251.43,0.1,0.16403,9e-05,18.14663]
[1777416739487,36.95,76253.22,0.1,0.1642,9e-05,18.1592]
[1777416745529,36.95,76252.55,0.1,0.16414,9e-05,18.15491]
[1777416746552,36.95,76252.55,0.1,0.16414,9e-05,18.15491]
[1777416746649,36.95,76252.66,0.1,0.16415,9e-05,18.1557]
[1777416754592,36.95,76252.0,0.1,0.16408,9e-05,18.14813]
[1777416760634,36.95,76251.81,0.1,0.16406,9e-05,18.14734]
[1777416763551,36.95,76251.76,0.1,0.16406,9e-05,18.14718]
[1777416769220,36.96,76251.48,0.1,0.16404,9e-05,18.14565]
[1777416774414,36.96,76251.98,0.1,0.1641,9e-05,18.14961]
[1777416779767,36.96,76252.52,0.1,0.16415,9e-05,18.15391]
[1777416780570,36.96,76252.52,0.1,0.16415,9e-05,18.15391]
[1777416785810,36.96,76254.45,0.1,0.16434,9e-05,18.16745]
[1777416786688,36.96,76254.45,0.1,0.16434,9e-05,18.16745]
[1777416787188,36.96,76254.45,0.1,0.16434,9e-05,18.16745]
[1777416792859,36.96,76254.65,0.1,0.16436,9e-05,18.16924]
[1777416797894,36.96,76254.78,0.1,0.16438,9e-05,18.17051]
[1777416802929,36.96,76249.85,0.1,0.16393,9e-05,18.13747]
[1777416807964,36.96,76249.14,0.1,0.16388,9e-05,18.13326]
[1777416809822,36.96,76249.55,0.1,0.16392,9e-05,18.13626]
[1777416814142,36.96,76248.81,0.1,0.16383,9e-05,18.12795]
[1777416815677,36.96,76242.92,0.1,0.1633,9e-05,18.08825]
[1777416818792,36.97,76240.45,0.1,0.16308,9e-05,18.07204]
[1777416820580,36.97,76239.39,0.1,0.16299,9e-05,18.06505]
[1777416821055,36.97,76237.45,0.1,0.16282,9e-05,18.05229]
[1777416825980,36.97,76236.83,0.1,0.16277,9e-05,18.04889]
[1777416826430,36.97,76235.87,0.1,0.16269,9e-05,18.04258]
[1777416832132,36.97,76230.32,0.1,0.16219,9e-05,18.00509]
[1777416837167,36.97,76230.27,0.1,0.16218,9e-05,18.00489]
[1777416842202,36.97,76224.63,0.1,0.16168,9e-05,17.96685]
[1777416846670,36.97,76220.25,0.1,0.16129,9e-05,17.93752]
[1777416847885,36.97,76215.84,0.1,0.16089,9e-05,17.90772]
[1777416853278,36.97,76214.06,0.1,0.16074,9e-05,17.89651]
[1777416858314,36.97,76212.47,0.1,0.16061,9e-05,17.88645]
[1777416863349,36.98,76212.72,0.1,0.16064,9e-05,17.88884]
[1777416868385,36.98,76212.46,0.1,0.16063,9e-05,17.88772]
[1777416873418,36.98,76216.33,0.1,0.16096,9e-05,17.91077]
[1777416878454,36.98,76216.66,0.1,0.16099,9e-05,17.91343]
[1777416884496,36.98,76216.41,0.1,0.16098,9e-05,17.91221]
[1777416889531,36.98,76214.63,0.1,0.16082,9e-05,17.90055]
[1777416895573,36.98,76215.6,0.1,0.16092,9e-05,17.90767]
[1777416901615,36.98,76215.08,0.1,0.16088,9e-05,17.90475]
[1777416906652,36.98,76215.01,0.1,0.16088,9e-05,17.90483]
[1777416908210,36.98,76214.82,0.1,0.16086,9e-05,17.90365]
[1777416908664,36.98,76215.03,0.1,0.16088,9e-05,17.90519]
[1777416915715,36.99,76215.05,0.1,0.1609,9e-05,17.90634]
[1777416921758,36.99,76214.84,0.1,0.16089,9e-05,17.90582]
[1777416928807,36.99,76215.42,0.1,0.16096,9e-05,17.91081]
[1777416933842,36.99,76215.34,0.1,0.16094,9e-05,17.90731]
[1777416937451,36.99,76226.62,0.1,0.16196,9e-05,17.98418]
[1777416942905,36.99,76225.29,0.1,0.16184,9e-05,17.9755]
[1777416947940,36.99,76226.44,0.1,0.16195,9e-05,17.98366]
[1777416955995,37.0,76225.92,0.1,0.16192,9e-05,17.98074]
[1777416961031,37.0,76226.05,0.1,0.16193,9e-05,17.98205]
[1777416966066,37.0,76223.12,0.1,0.16167,9e-05,17.96266]
[1777416975281,37.0,76223.51,0.1,0.16171,9e-05,17.96565]
[1777416981172,37.0,76223.55,0.1,0.16174,9e-05,17.96736]
[1777416986206,37.0,76223.51,0.1,0.16174,9e-05,17.96763]
[1777416993256,37.0,76223.56,0.1,0.16173,9e-05,17.96503]
[1777416998290,37.0,76223.95,0.1,0.16177,9e-05,17.96823]
[1777417003326,37.01,76227.33,0.1,0.16209,9e-05,17.99157]
[1777417008361,37.01,76227.35,0.1,0.16209,9e-05,17.99211]
[1777417013396,37.01,76227.33,0.1,0.1621,9e-05,17.99239]
[1777417018431,37.01,76226.97,0.1,0.16207,9e-05,17.99038]
[1777417024472,37.01,76223.83,0.1,0.1618,9e-05,17.96976]
[1777417029508,37.01,76222.6,0.1,0.16169,9e-05,17.96198]
[1777417034543,37.01,76215.45,0.1,0.16106,9e-05,17.91443]
[1777417040585,37.01,76215.25,0.1,0.16106,9e-05,17.91418]
[1777417047634,37.02,76214.6,0.1,0.16102,9e-05,17.91105]
[1777417053677,37.02,76214.8,0.1,0.16102,9e-05,17.90976]
[1777417058711,37.02,76215.74,0.1,0.16112,9e-05,17.91699]
[1777417063747,37.02,76218.93,0.1,0.16142,9e-05,17.9393]
[1777417068782,37.02,76220.24,0.1,0.16154,9e-05,17.94879]
[1777417074824,37.03,76220.85,0.1,0.16161,9e-05,17.95377]
[1777417081256,37.03,76220.85,0.1,0.16162,9e-05,17.95452]
[1777417091943,37.03,76221.17,0.1,0.16167,9e-05,17.95842]
[1777417096978,37.03,76226.91,0.1,0.1622,9e-05,17.99791]
[1777417099753,37.03,76226.75,0.1,0.16219,9e-05,17.99701]
[1777417099867,37.03,76226.75,0.1,0.16219,9e-05,17.99701]
[1777417099852,37.03,76226.75,0.1,0.16219,9e-05,17.9971]
[1777417099930,37.03,76226.75,0.1,0.16219,9e-05,17.9971]
[1777417105034,37.03,76234.34,0.1,0.16288,9e-05,18.04868]
[1777417110068,37.03,76234.36,0.1,0.16288,9e-05,18.04896]
[1777417112426,37.03,76234.4,0.1,0.16286,9e-05,18.04556]
[1777417112528,37.03,76234.36,0.1,0.16286,9e-05,18.04537]
[1777417118125,37.03,76234.78,0.1,0.1629,9e-05,18.04844]
[1777417124167,37.03,76234.7,0.1,0.1629,9e-05,18.04821]
[1777417131216,37.04,76235.24,0.1,0.16295,9e-05,18.05225]
[1777417137262,37.04,76235.31,0.1,0.16296,9e-05,18.05308]
[1777417141880,37.04,76234.97,0.1,0.16294,9e-05,18.05097]
[1777417141982,37.04,76235.14,0.1,0.16295,9e-05,18.05225]
[1777417147809,37.04,76235.62,0.1,0.163,9e-05,18.05576]
[1777417153423,37.04,76235.64,0.1,0.16301,9e-05,18.05629]
[1777417161431,37.04,76235.55,0.1,0.16301,9e-05,18.05637]
[1777417169486,37.04,76235.6,0.1,0.16302,9e-05,18.05729]
[1777417174522,37.04,76235.98,0.1,0.16303,9e-05,18.05653]
[1777417179557,37.04,76235.29,0.1,0.16298,9e-05,18.05225]
[1777417184592,37.04,76235.37,0.1,0.16299,9e-05,18.0532]
[1777417191641,37.04,76235.65,0.1,0.16302,9e-05,18.05565]
[1777417197683,37.05,76235.8,0.1,0.16304,9e-05,18.05714]
[1777417200702,37.05,76236.05,0.1,0.16307,9e-05,18.05891]
[1777417200891,37.05,76236.05,0.1,0.16307,9e-05,18.05906]
[1777417201115,37.05,76236.05,0.1,0.16307,9e-05,18.05906]
[1777417201752,37.05,76220.26,0.1,0.16164,9e-05,17.95222]
[1777417203766,37.05,76223.95,0.1,0.16198,9e-05,17.97747]
[1777417206786,37.05,76222.36,0.1,0.16184,9e-05,17.96705]
[1777417212829,37.05,76219.49,0.1,0.16159,9e-05,17.94843]
[1777417217864,37.05,76218.55,0.1,0.16152,9e-05,17.94278]
[1777417222898,37.05,76218.03,0.1,0.16148,9e-05,17.94001]
[1777417227934,37.05,76222.93,0.1,0.16193,9e-05,17.97378]
[1777417232771,37.05,76223.21,0.1,0.16194,9e-05,17.9723]
[1777417232872,37.05,76223.21,0.1,0.16194,9e-05,17.97239]
[1777417238790,37.05,76223.79,0.1,0.16199,9e-05,17.97653]
[1777417244050,37.06,76212.43,0.1,0.16098,9e-05,17.90085]
[1777417249197,37.06,76210.16,0.1,0.16079,9e-05,17.88634]
[1777417252963,37.06,76210.25,0.1,0.16081,9e-05,17.8876]
[1777417253059,37.06,76210.46,0.1,0.16083,9e-05,17.88945]
[1777417254580,37.06,76209.48,0.1,0.16074,9e-05,17.88282]
[1777417254645,37.06,76209.48,0.1,0.16074,9e-05,17.88282]
[1777417257048,37.06,76202.57,0.1,0.16013,9e-05,17.83648]
[1777417259214,37.06,76201.54,0.1,0.16005,9e-05,17.83026]
[1777417259266,37.06,76201.54,0.1,0.16005,9e-05,17.83026]
[1777417263965,37.06,76201.4,0.1,0.16005,9e-05,17.8303]
[1777417265735,37.07,76201.33,0.1,0.16005,9e-05,17.83001]
[1777417272099,37.07,76200.48,0.1,0.15998,9e-05,17.82541]
[1777417274162,37.07,76200.4,0.1,0.15999,9e-05,17.82547]
[1777417279295,37.07,76200.16,0.1,0.15998,9e-05,17.82506]
[1777417284329,37.07,76202.85,0.1,0.16023,9e-05,17.84415]
[1777417285437,37.07,76202.85,0.1,0.16023,9e-05,17.84415]
[1777417285540,37.07,76202.85,0.1,0.16023,9e-05,17.84415]
[1777417291379,37.08,76203.56,0.1,0.16029,9e-05,17.84646]
[1777417296413,37.08,76203.41,0.1,0.16029,9e-05,17.84635]
[1777417298507,37.08,76203.41,0.1,0.16029,9e-05,17.84671]
[1777417304470,37.08,76203.8,0.1,0.16034,9e-05,17.85045]
[1777417309505,37.08,76203.96,0.1,0.16037,9e-05,17.85246]
[1777417314772,37.08,76203.51,0.1,0.16034,9e-05,17.85034]
[1777417315878,37.08,76202.81,0.1,0.16028,9e-05,17.8458]
[1777417321589,37.09,76201.79,0.1,0.16021,9e-05,17.84032]
[1777417327630,37.09,76200.97,0.1,0.16015,9e-05,17.83602]
[1777417333093,37.09,76200.99,0.1,0.16016,9e-05,17.8368]
[1777417333515,37.09,76200.92,0.1,0.16016,9e-05,17.83677]
[1777417333627,37.09,76200.92,0.1,0.16016,9e-05,17.83677]
[1777417333673,37.09,76189.36,0.1,0.15913,9e-05,17.75875]
[1777417338019,37.09,76186.45,0.1,0.15888,9e-05,17.73974]
[1777417338959,37.09,76185.92,0.1,0.15884,9e-05,17.73638]
[1777417339771,37.09,76186.31,0.1,0.15888,9e-05,17.73924]
[1777417342196,37.1,76186.11,0.1,0.15887,9e-05,17.73854]
[1777417344692,37.1,76186.33,0.1,0.15889,9e-05,17.74046]
[1777417351339,37.1,76186.03,0.1,0.15888,9e-05,17.73926]
[1777417356834,37.1,76185.69,0.1,0.15884,9e-05,17.73445]
[1777417362058,37.1,76185.57,0.1,0.15883,9e-05,17.73423]
[1777417362309,37.1,76185.92,0.1,0.15887,9e-05,17.73674]
[1777417362405,37.1,76185.92,0.1,0.15887,9e-05,17.73674]
[1777417364150,37.1,76193.27,0.1,0.15953,9e-05,17.7867]
[1777417367783,37.1,76196.87,0.1,0.15986,9e-05,17.81145]
[1777417371389,37.1,76201.31,0.1,0.16026,9e-05,17.84179]
[1777417373078,37.1,76201.31,0.1,0.16026,9e-05,17.84185]
[1777417373442,37.1,76201.35,0.1,0.16026,9e-05,17.84217]
[1777417375509,37.1,76201.42,0.1,0.16027,9e-05,17.84271]
[1777417375511,37.1,76201.42,0.1,0.16027,9e-05,17.84271]
[1777417377105,37.11,76201.42,0.1,0.16027,9e-05,17.84277]
[1777417377972,37.11,76201.42,0.1,0.16027,9e-05,17.84289]
[1777417382104,37.11,76201.42,0.1,0.16028,9e-05,17.84314]
[1777417385377,37.11,76198.8,0.1,0.16004,9e-05,17.82571]
[1777417390856,37.11,76196.15,0.1,0.15981,9e-05,17.80831]
[1777417391844,37.11,76197.06,0.1,0.1599,9e-05,17.81457]
[1777417395765,37.11,76196.66,0.1,0.15987,9e-05,17.81229]
[1777417396226,37.11,76196.74,0.1,0.15988,9e-05,17.81293]
[1777417397678,37.11,76196.96,0.1,0.1599,9e-05,17.81452]
[1777417398491,37.11,76196.66,0.1,0.15987,9e-05,17.8126]
[1777417403876,37.11,76196.91,0.1,0.1599,9e-05,17.81479]
[1777417409202,37.11,76196.7,0.1,0.15989,9e-05,17.81397]
[1777417414238,37.11,76197.44,0.1,0.15994,9e-05,17.81574]
[1777417419273,37.11,76201.35,0.1,0.16029,9e-05,17.84265]
[1777417420252,37.11,76201.35,0.1,0.16029,9e-05,17.84265]
[1777417426322,37.11,76201.05,0.1,0.16027,9e-05,17.84108]
[1777417430983,37.11,76201.52,0.1,0.16032,9e-05,17.84446]
[1777417433039,37.12,76201.27,0.1,0.1603,9e-05,17.84291]
[1777417437266,37.12,76203.09,0.1,0.16047,9e-05,17.85556]
[1777417438954,37.12,76202.96,0.1,0.16046,9e-05,17.85474]
[1777417443277,37.12,76203.02,0.1,0.16046,9e-05,17.85544]
[1777417443297,37.12,76203.02,0.1,0.16046,9e-05,17.85544]
[1777417443342,37.12,76203.02,0.1,0.16046,9e-05,17.85544]
[1777417443344,37.12,76203.02,0.1,0.16046,9e-05,17.85544]
[1777417443438,37.12,76203.02,0.1,0.16046,9e-05,17.85544]
[1777417445428,37.12,76209.6,0.1,0.16106,9e-05,17.9002]
[1777417446773,37.12,76211.04,0.1,0.16119,9e-05,17.91004]
[1777417452625,37.12,76215.45,0.1,0.16159,9e-05,17.94013]
[1777417453593,37.12,76216.03,0.1,0.16165,9e-05,17.94416]
[1777417459293,37.12,76215.66,0.1,0.16162,9e-05,17.94187]
[1777417464590,37.12,76215.4,0.1,0.16159,9e-05,17.94029]
[1777417469627,37.12,76214.74,0.1,0.16154,9e-05,17.93594]
[1777417474662,37.12,76212.45,0.1,0.16131,9e-05,17.91691]
[1777417479748,37.12,76208.69,0.1,0.16097,9e-05,17.89176]
[1777417484798,37.12,76208.63,0.1,0.16097,9e-05,17.89176]
[1777417490774,37.12,76214.96,0.1,0.16155,9e-05,17.93498]
[1777417495809,37.12,76215.24,0.1,0.16157,9e-05,17.93695]
[1777417500844,37.12,76217.81,0.1,0.16181,9e-05,17.95432]
[1777417501676,37.12,76217.81,0.1,0.16181,9e-05,17.95432]
[1777417505663,37.12,76217.65,0.1,0.16179,9e-05,17.9532]
[1777417506008,37.12,76217.65,0.1,0.16179,9e-05,17.9532]
[1777417511921,37.12,76220.47,0.1,0.16204,9e-05,17.97198]
[1777417516956,37.12,76220.77,0.1,0.16207,9e-05,17.97377]
[1777417521271,37.12,76219.88,0.1,0.16198,9e-05,17.96759]
[1777417525712,37.12,76220.44,0.1,0.16203,9e-05,17.97111]
[1777417531054,37.12,76224.53,0.1,0.16237,9e-05,17.99452]
[1777417533267,37.12,76224.55,0.1,0.16237,9e-05,17.99456]
[1777417533735,37.12,76224.55,0.1,0.16237,9e-05,17.99456]
[1777417539989,37.12,76226.3,0.1,0.16252,9e-05,18.0058]
[1777417545156,37.12,76222.91,0.1,0.1622,9e-05,17.98222]
[1777417547473,37.12,76223.1,0.1,0.16222,9e-05,17.98337]
[1777417548883,37.12,76220.37,0.1,0.16197,9e-05,17.96486]
[1777417550361,37.12,76219.4,0.1,0.16188,9e-05,17.95826]
[1777417560264,37.11,76221.88,0.1,0.1621,9e-05,17.97458]
[1777417564263,37.11,76220.84,0.1,0.162,9e-05,17.96746]
[1777417569326,37.11,76217.82,0.1,0.16173,9e-05,17.94681]
[1777417574361,37.11,76218.07,0.1,0.16175,9e-05,17.94845]
[1777417579397,37.11,76223.69,0.1,0.16226,9e-05,17.98634]
[1777417584382,37.11,76225.37,0.1,0.1624,9e-05,17.99748]
[1777417588118,37.11,76226.32,0.1,0.16249,9e-05,18.00349]
[1777417593278,37.11,76230.75,0.1,0.16285,9e-05,18.02922]
[1777417597035,37.11,76231.08,0.1,0.16288,9e-05,18.03096]
[1777417599978,37.11,76231.19,0.1,0.16288,9e-05,18.0312]
[1777417601009,37.11,76231.22,0.1,0.16288,9e-05,18.03128]
[1777417606458,37.11,76231.85,0.1,0.16293,9e-05,18.03491]
[1777417608106,37.11,76231.85,0.1,0.16293,9e-05,18.03478]
[1777417613679,37.11,76228.26,0.1,0.16259,9e-05,18.00976]
[1777417618990,37.11,76228.56,0.1,0.16261,9e-05,18.01143]
[1777417624901,37.1,76227.88,0.1,0.16255,9e-05,18.00637]
[1777417631809,37.1,76228.74,0.1,0.16261,9e-05,18.01152]
[1777417633342,37.1,76228.74,0.1,0.16261,9e-05,18.01152]
[1777417638857,37.1,76228.69,0.1,0.1626,9e-05,18.01062]
[1777417644647,37.1,76229.04,0.1,0.16263,9e-05,18.01259]
[1777417646876,37.1,76229.2,0.1,0.16264,9e-05,18.01343]
[1777417651948,37.1,76227.43,0.1,0.16245,9e-05,17.99736]
[1777417656983,37.1,76231.67,0.1,0.16283,9e-05,18.02565]
[1777417659390,37.1,76234.02,0.1,0.16304,9e-05,18.04141]
[1777417659432,37.1,76234.02,0.1,0.16304,9e-05,18.04141]
[1777417659971,37.1,76234.34,0.1,0.16306,9e-05,18.04342]
[1777417660024,37.1,76234.34,0.1,0.16306,9e-05,18.04342]
[1777417660040,37.1,76234.34,0.1,0.16306,9e-05,18.04342]
[1777417660054,37.1,76234.34,0.1,0.16306,9e-05,18.04342]
[1777417660132,37.1,76234.34,0.1,0.16306,9e-05,18.04342]
[1777417660366,37.1,76234.34,0.1,0.16306,9e-05,18.04342]
[1777417660431,37.1,76234.34,0.1,0.16306,9e-05,18.04342]
[1777417660395,37.1,76243.87,0.1,0.16393,9e-05,18.10785]
[1777417660563,37.1,76243.87,0.1,0.16393,9e-05,18.10785]
[1777417661278,37.1,76243.87,0.1,0.16393,9e-05,18.10785]
[1777417661318,37.1,76243.87,0.1,0.16393,9e-05,18.10785]
[1777417661380,37.1,76261.63,0.1,0.16555,9e-05,18.22795]
[1777417663421,37.1,76261.86,0.1,0.16557,9e-05,18.22946]
[1777417668733,37.1,76268.68,0.1,0.16619,9e-05,18.27501]
[1777417669515,37.1,76268.86,0.1,0.16621,9e-05,18.27611]
[1777417670610,37.1,76268.99,0.1,0.16622,9e-05,18.27688]
[1777417673640,37.1,76277.88,0.1,0.16703,9e-05,18.33649]
[1777417679282,37.1,76277.91,0.1,0.16703,9e-05,18.33642]
[1777417685196,37.09,76279.02,0.1,0.16712,9e-05,18.3435]
[1777417690226,37.09,76288.09,0.1,0.16795,9e-05,18.40416]
[1777417693460,37.09,76287.95,0.1,0.16793,9e-05,18.40292]
[1777417694448,37.09,76289.62,0.1,0.16808,9e-05,18.41405]
[1777417696158,37.09,76292.46,0.1,0.16834,9e-05,18.43299]
[1777417696786,37.09,76291.38,0.1,0.16824,9e-05,18.42555]
[1777417696839,37.09,76291.38,0.1,0.16824,9e-05,18.42555]
[1777417702309,37.09,76289.49,0.1,0.16806,9e-05,18.41214]
[1777417707346,37.09,76284.61,0.1,0.1676,9e-05,18.37866]
[1777417707806,37.09,76284.61,0.1,0.1676,9e-05,18.37866]
[1777417712923,37.09,76282.51,0.1,0.16737,9e-05,18.36029]
[1777417714363,37.09,76282.19,0.1,0.16734,9e-05,18.35807]
[1777417715305,37.09,76281.93,0.1,0.16732,9e-05,18.35625]
[1777417715929,37.09,76283.41,0.1,0.16745,9e-05,18.36619]
[1777417720578,37.09,76285.76,0.1,0.16767,9e-05,18.38167]
[1777417723891,37.09,76280.45,0.1,0.16717,9e-05,18.34561]
[1777417729262,37.09,76280.52,0.1,0.16718,9e-05,18.34592]
[1777417734537,37.09,76280.11,0.1,0.16714,9e-05,18.34298]
[1777417737037,37.09,76281.62,0.1,0.16728,9e-05,18.35314]
[1777417742068,37.09,76282.37,0.1,0.16734,9e-05,18.35804]
[1777417747160,37.09,76282.22,0.1,0.16733,9e-05,18.3568]
[1777417749035,37.09,76285.31,0.1,0.16761,9e-05,18.37758]
[1777417755684,37.08,76288.18,0.1,0.16786,9e-05,18.39615]
[1777417756822,37.08,76288.18,0.1,0.16786,9e-05,18.39615]
[1777417757617,37.08,76289.68,0.1,0.168,9e-05,18.40617]
[1777417759903,37.08,76289.13,0.1,0.16794,9e-05,18.4022]
[1777417759955,37.08,76289.13,0.1,0.16794,9e-05,18.4022]
[1777417768777,37.08,76285.52,0.1,0.1676,9e-05,18.3767]
[1777417773812,37.08,76284.8,0.1,0.1675,9e-05,18.36775]
[1777417779288,37.08,76284.37,0.1,0.16746,9e-05,18.3646]
[1777417785292,37.08,76284.93,0.1,0.1675,9e-05,18.36805]
[1777417790931,37.08,76279.5,0.1,0.167,9e-05,18.33112]
[1777417795443,37.08,76280.23,0.1,0.16707,9e-05,18.33606]
[1777417796004,37.08,76279.67,0.1,0.16701,9e-05,18.33228]
[1777417802008,37.08,76282.82,0.1,0.16729,9e-05,18.35283]
[1777417806653,37.07,76284.42,0.1,0.16743,9e-05,18.36271]
[1777417807323,37.07,76284.42,0.1,0.16743,9e-05,18.36271]
[1777417809369,37.07,76287.13,0.1,0.16768,9e-05,18.3809]
[1777417809769,37.07,76287.3,0.1,0.16769,9e-05,18.38197]
[1777417810245,37.07,76287.3,0.1,0.16769,9e-05,18.38197]
[1777417811619,37.07,76287.53,0.1,0.16771,9e-05,18.38344]
[1777417811622,37.07,76287.57,0.1,0.16771,9e-05,18.38362]
[1777417814431,37.07,76299.83,0.1,0.16885,9e-05,18.46658]
[1777417816534,37.07,76300.37,0.1,0.1689,9e-05,18.47019]
[1777417817662,37.07,76303.12,0.1,0.16915,9e-05,18.48878]
[1777417820287,37.07,76303.26,0.1,0.16917,9e-05,18.48979]
[1777417821770,37.07,76303.51,0.1,0.16919,9e-05,18.49155]
[1777417827083,37.07,76303.8,0.1,0.16922,9e-05,18.49364]
[1777417827202,37.07,76303.8,0.1,0.16922,9e-05,18.49364]
[1777417827225,37.07,76303.8,0.1,0.16922,9e-05,18.49364]
[1777417827245,37.07,76303.8,0.1,0.16922,9e-05,18.49364]
[1777417827718,37.07,76305.18,0.1,0.16935,9e-05,18.50299]
[1777417827779,37.07,76305.18,0.1,0.16935,9e-05,18.50299]
[1777417830000,37.07,76311.43,0.1,0.16993,9e-05,18.54548]
[1777417830212,37.07,76311.43,0.1,0.16993,9e-05,18.54548]
[1777417831297,37.07,76311.15,0.1,0.16991,9e-05,18.5436]
[1777417831338,37.07,76311.15,0.1,0.16991,9e-05,18.5436]
[1777417832623,37.07,76310.99,0.1,0.16987,9e-05,18.53882]
[1777417833575,37.07,76310.03,0.1,0.16978,9e-05,18.53236]
[1777417836022,37.08,76307.83,0.1,0.16958,9e-05,18.51764]
[1777417836252,37.08,76307.83,0.1,0.16958,9e-05,18.51764]
[1777417836836,37.08,76305.67,0.1,0.16938,9e-05,18.5031]
[1777417841910,37.08,76299.22,0.1,0.16878,9e-05,18.45937]
[1777417842295,37.07,76296.65,0.1,0.16854,9e-05,18.44198]
[1777417847330,37.07,76294.52,0.1,0.16834,9e-05,18.42732]
[1777417852365,37.07,76295.15,0.1,0.16839,9e-05,18.43131]
[1777417857401,37.07,76294.55,0.1,0.16833,9e-05,18.42696]
[1777417862436,37.07,76296.91,0.1,0.16855,9e-05,18.44257]
[1777417867472,37.07,76298.27,0.1,0.16867,9e-05,18.45148]
[1777417870147,37.07,76298.22,0.1,0.16866,9e-05,18.45109]
[1777417870244,37.07,76298.22,0.1,0.16866,9e-05,18.45106]
[1777417879556,37.07,76298.22,0.1,0.16866,9e-05,18.45083]
[1777417883024,37.07,76298.25,0.1,0.16866,9e-05,18.45098]
[1777417888618,37.07,76302.74,0.1,0.16908,9e-05,18.48133]
[1777417893653,37.07,76302.55,0.1,0.16903,9e-05,18.47637]
[1777417898689,37.07,76303.22,0.1,0.1691,9e-05,18.48093]
[1777417901966,37.07,76304.08,0.1,0.16918,9e-05,18.48675]
[1777417902631,37.07,76304.08,0.1,0.16918,9e-05,18.48675]
[1777417904400,37.07,76304.67,0.1,0.16923,9e-05,18.49071]
[1777417905047,37.07,76304.63,0.1,0.16923,9e-05,18.49043]
[1777417907784,37.07,76304.54,0.1,0.16922,9e-05,18.48979]
[1777417909759,37.07,76304.44,0.1,0.16921,9e-05,18.48909]
[1777417909765,37.07,76304.44,0.1,0.16921,9e-05,18.48909]
[1777417921851,37.07,76304.26,0.1,0.16917,9e-05,18.48663]
[1777417926886,37.07,76303.44,0.1,0.16909,9e-05,18.48059]
[1777417931921,37.07,76300.95,0.1,0.16885,9e-05,18.46326]
[1777417933465,37.07,76300.95,0.1,0.16885,9e-05,18.46326]
[1777417934889,37.07,76296.04,0.1,0.1684,9e-05,18.42992]
[1777417934942,37.07,76292.04,0.1,0.16802,9e-05,18.40279]
[1777417940448,37.07,76290.02,0.1,0.16783,9e-05,18.38891]
[1777417944931,37.07,76289.29,0.1,0.16776,9e-05,18.3838]
[1777417945012,37.07,76289.02,0.1,0.16774,9e-05,18.38195]
[1777417950047,37.06,76293.89,0.1,0.16819,9e-05,18.41475]
[1777417955570,37.06,76293.74,0.1,0.16814,9e-05,18.4098]
[1777417960248,37.06,76289.01,0.1,0.16771,9e-05,18.3777]
[1777417960650,37.06,76289.01,0.1,0.16771,9e-05,18.3777]
[1777417960751,37.06,76291.67,0.1,0.16795,9e-05,18.39569]
[1777417961305,37.06,76291.67,0.1,0.16795,9e-05,18.39569]
[1777417961321,37.06,76291.67,0.1,0.16795,9e-05,18.39569]
[1777417961378,37.06,76303.18,0.1,0.16902,9e-05,18.4735]
[1777417962412,37.06,76316.8,0.1,0.17029,9e-05,18.56561]
[1777417969319,37.06,76317.53,0.1,0.17035,9e-05,18.57019]
[1777417969330,37.06,76317.53,0.1,0.17035,9e-05,18.57019]
[1777417973132,37.06,76317.77,0.1,0.17037,9e-05,18.57137]
[1777417979252,37.06,76321.06,0.1,0.17066,9e-05,18.59302]
[1777417984446,37.06,76321.77,0.1,0.17072,9e-05,18.59733]
[1777417986617,37.06,76321.56,0.1,0.1707,9e-05,18.59572]
[1777417986627,37.06,76321.56,0.1,0.1707,9e-05,18.59572]
[1777417987843,37.06,76327.29,0.1,0.17123,9e-05,18.63429]
[1777417993563,37.06,76329.75,0.1,0.17146,9e-05,18.65032]
[1777417996078,37.06,76329.2,0.1,0.1714,9e-05,18.64621]
[1777418003712,37.06,76329.09,0.1,0.17138,9e-05,18.64466]
[1777418009465,37.05,76328.99,0.1,0.17135,9e-05,18.64245]
[1777418014551,37.05,76329.67,0.1,0.17137,9e-05,18.64266]
[1777418014817,37.05,76329.67,0.1,0.17137,9e-05,18.64266]
[1777418020541,37.05,76329.09,0.1,0.1713,9e-05,18.63756]
[1777418021707,37.05,76329.09,0.1,0.1713,9e-05,18.63756]
[1777418021780,37.05,76329.09,0.1,0.1713,9e-05,18.63756]
[1777418024673,37.05,76333.94,0.1,0.17175,9e-05,18.66978]
[1777418024903,37.05,76333.94,0.1,0.17175,9e-05,18.66956]
[1777418025174,37.05,76333.94,0.1,0.17175,9e-05,18.66956]
[1777418030276,37.04,76334.2,0.1,0.17176,9e-05,18.67036]
[1777418035647,37.04,76331.81,0.1,0.17152,9e-05,18.65302]
[1777418040683,37.04,76330.88,0.1,0.17142,9e-05,18.64585]
[1777418045718,37.04,76330.83,0.1,0.1714,9e-05,18.64465]
[1777418050754,37.04,76330.45,0.1,0.17135,9e-05,18.64125]
[1777418055788,37.04,76330.59,0.1,0.17135,9e-05,18.64141]
[1777418055895,37.04,76330.59,0.1,0.17135,9e-05,18.64141]
[1777418066863,37.03,76331.3,0.1,0.1714,9e-05,18.64478]
[1777418071092,37.03,76331.3,0.1,0.17139,9e-05,18.64445]
[1777418076794,37.03,76330.66,0.1,0.17129,9e-05,18.63511]
[1777418084991,37.03,76332.01,0.1,0.17139,9e-05,18.64266]
[1777418091039,37.02,76335.71,0.1,0.17172,9e-05,18.66651]
[1777418097081,37.02,76333.64,0.1,0.17151,9e-05,18.65139]
[1777418102785,37.02,76334.69,0.1,0.1716,9e-05,18.65797]
[1777418107271,37.02,76335.71,0.1,0.17168,9e-05,18.66381]
[1777418107284,37.02,76335.71,0.1,0.17168,9e-05,18.66381]
[1777418110913,37.02,76337.13,0.1,0.17181,9e-05,18.67282]
[1777418114316,37.01,76344.91,0.1,0.17253,9e-05,18.72457]
[1777418115914,37.01,76348.46,0.1,0.17286,9e-05,18.74849]
[1777418118994,37.01,76348.49,0.1,0.17286,9e-05,18.74835]
[1777418125279,37.01,76348.32,0.1,0.17283,9e-05,18.74642]
[1777418130373,37.01,76347.27,0.1,0.17272,9e-05,18.7386]
[1777418136356,37.01,76347.81,0.1,0.17274,9e-05,18.73809]
[1777418141391,37.01,76346.37,0.1,0.1726,9e-05,18.72764]
[1777418143405,37.01,76345.82,0.1,0.17254,9e-05,18.72371]
[1777418146426,37.01,76345.65,0.1,0.17252,9e-05,18.72226]
[1777418151461,37.01,76344.86,0.1,0.17244,9e-05,18.71647]
[1777418156496,37.0,76344.42,0.1,0.17239,9e-05,18.71309]
[1777418161530,37.0,76342.71,0.1,0.17223,9e-05,18.70119]
[1777418166566,37.0,76346.9,0.1,0.17261,9e-05,18.72907]
[1777418171601,37.0,76346.93,0.1,0.17261,9e-05,18.72878]
[1777418176815,37.0,76346.86,0.1,0.1726,9e-05,18.72791]
[1777418182444,37.0,76346.92,0.1,0.1726,9e-05,18.72775]
[1777418187713,37.0,76347.26,0.1,0.17262,9e-05,18.72948]
[1777418192747,37.0,76347.36,0.1,0.1726,9e-05,18.72596]
[1777418197782,37.0,76349.23,0.1,0.17277,9e-05,18.73814]
[1777418202818,37.0,76350.72,0.1,0.1729,9e-05,18.74764]
[1777418207853,36.99,76352.23,0.1,0.17303,9e-05,18.75741]
[1777418209300,36.99,76351.93,0.1,0.173,9e-05,18.75529]
[1777418214901,36.99,76346.67,0.1,0.1725,9e-05,18.71904]
[1777418220273,36.99,76346.03,0.1,0.17243,9e-05,18.71419]
[1777418226987,36.99,76345.79,0.1,0.17239,9e-05,18.71165]
[1777418230000,36.99,76345.79,0.1,0.17239,9e-05,18.71165]
[1777418235043,36.99,76339.46,0.1,0.17179,9e-05,18.66825]
[1777418241032,36.99,76339.05,0.1,0.17175,9e-05,18.66538]
[1777418246120,36.99,76339.22,0.1,0.17176,9e-05,18.66627]
[1777418251156,36.99,76338.65,0.1,0.17168,9e-05,18.65854]
[1777418256191,36.99,76339.15,0.1,0.17173,9e-05,18.66179]
[1777418261227,36.99,76341.79,0.1,0.17197,9e-05,18.67947]
[1777418266263,36.99,76343.41,0.1,0.17212,9e-05,18.69007]
[1777418269821,36.99,76343.11,0.1,0.17209,9e-05,18.68788]
[1777418271461,36.99,76343.07,0.1,0.17208,9e-05,18.68745]
[1777418271669,36.99,76343.07,0.1,0.17208,9e-05,18.68745]
[1777418271906,36.99,76343.07,0.1,0.17208,9e-05,18.68745]
[1777418272516,36.98,76331.05,0.1,0.17095,9e-05,18.60594]
[1777418273167,36.98,76331.05,0.1,0.17095,9e-05,18.60594]
[1777418280111,36.98,76326.4,0.1,0.17052,9e-05,18.57445]
[1777418280909,36.98,76326.28,0.1,0.1705,9e-05,18.57361]
[1777418284299,36.98,76324.86,0.1,0.17037,9e-05,18.5639]
[1777418290830,36.98,76325.61,0.1,0.17044,9e-05,18.56886]
[1777418294336,36.98,76322.29,0.1,0.17013,9e-05,18.54628]
[1777418299598,36.98,76321.09,0.1,0.17001,9e-05,18.53814]
[1777418305537,36.98,76316.06,0.1,0.16955,9e-05,18.50432]
[1777418313593,36.99,76315.86,0.1,0.16951,9e-05,18.4997]
[1777418318628,36.99,76315.83,0.1,0.16951,9e-05,18.49978]
[1777418323663,36.99,76317.14,0.1,0.16964,9e-05,18.50891]
[1777418324748,36.99,76317.14,0.1,0.16964,9e-05,18.50891]
[1777418330712,36.99,76317.86,0.1,0.16971,9e-05,18.51404]
[1777418335746,36.99,76317.95,0.1,0.16972,9e-05,18.51482]
[1777418336818,36.99,76317.95,0.1,0.16972,9e-05,18.51482]
[1777418337986,36.99,76317.33,0.1,0.16966,9e-05,18.51065]
[1777418339017,36.99,76310.88,0.1,0.16906,9e-05,18.46701]
[1777418340278,36.99,76304.11,0.1,0.16843,9e-05,18.42124]
[1777418346741,36.99,76297.72,0.1,0.16785,9e-05,18.37869]
[1777418346824,36.99,76297.54,0.1,0.16784,9e-05,18.37779]
[1777418348441,36.99,76297.08,0.1,0.1678,9e-05,18.37474]
[1777418351496,36.99,76295.95,0.1,0.16769,9e-05,18.36718]
[1777418351596,36.99,76295.95,0.1,0.16769,9e-05,18.36718]
[1777418351617,36.99,76295.95,0.1,0.16769,9e-05,18.36718]
[1777418353099,36.99,76287.76,0.1,0.16694,9e-05,18.31166]
[1777418355768,36.99,76284.36,0.1,0.16662,9e-05,18.28864]
[1777418356201,36.99,76283.91,0.1,0.16658,9e-05,18.28561]
[1777418359439,36.99,76283.84,0.1,0.16658,9e-05,18.2852]
[1777418362143,36.99,76283.3,0.1,0.16653,9e-05,18.28156]
[1777418365994,36.99,76282.54,0.1,0.16646,9e-05,18.27645]
[1777418371998,36.99,76282.57,0.1,0.16643,9e-05,18.27278]
[1777418377034,36.99,76282.31,0.1,0.1664,9e-05,18.27066]
[1777418383075,36.99,76281.4,0.1,0.16631,9e-05,18.26412]
[1777418388111,36.99,76283.45,0.1,0.1665,9e-05,18.27768]
[1777418393145,36.99,76283.16,0.1,0.16646,9e-05,18.2753]
[1777418398181,36.99,76285.24,0.1,0.16665,9e-05,18.28899]
[1777418404172,36.99,76288.42,0.1,0.16694,9e-05,18.31036]
[1777418408531,36.98,76286.42,0.1,0.16675,9e-05,18.29606]
[1777418409875,36.98,76286.42,0.1,0.16675,9e-05,18.29606]
[1777418415302,36.98,76287.06,0.1,0.16679,9e-05,18.29956]
[1777418420337,36.98,76286.94,0.1,0.16677,9e-05,18.29815]
[1777418425371,36.98,76286.92,0.1,0.16676,9e-05,18.29744]
[1777418429926,36.98,76286.94,0.1,0.16676,9e-05,18.29746]
[1777418437025,36.98,76291.53,0.1,0.16715,9e-05,18.32377]
[1777418437375,36.98,76291.53,0.1,0.16714,9e-05,18.32327]
[1777418440089,36.98,76290.46,0.1,0.16704,9e-05,18.31586]
[1777418443780,36.98,76290.95,0.1,0.16708,9e-05,18.31872]
[1777418446406,36.97,76291.23,0.1,0.1671,9e-05,18.31997]
[1777418452562,36.97,76289.56,0.1,0.16694,9e-05,18.30827]
[1777418454263,36.97,76289.56,0.1,0.16694,9e-05,18.30827]
[1777418459611,36.97,76289.05,0.1,0.16689,9e-05,18.30463]
[1777418463948,36.97,76289.26,0.1,0.1669,9e-05,18.30597]
[1777418464413,36.97,76289.36,0.1,0.16691,9e-05,18.30659]
[1777418469680,36.97,76292.86,0.1,0.16723,9e-05,18.33017]
[1777418470699,36.97,76292.86,0.1,0.16723,9e-05,18.33017]
[1777418471558,36.97,76292.63,0.1,0.16721,9e-05,18.32854]
[1777418471581,36.97,76292.63,0.1,0.16721,9e-05,18.32854]
[1777418474776,36.97,76293.01,0.1,0.16724,9e-05,18.33091]
[1777418475298,36.97,76293.01,0.1,0.16724,9e-05,18.33091]
[1777418488814,36.97,76293.31,0.1,0.16725,9e-05,18.33175]
[1777418493849,36.97,76293.76,0.1,0.16727,9e-05,18.33075]
[1777418498884,36.97,76293.66,0.1,0.16725,9e-05,18.32975]
[1777418505932,36.97,76293.65,0.1,0.16724,9e-05,18.32924]
[1777418512982,36.97,76293.51,0.1,0.16723,9e-05,18.32786]
[1777418518017,36.97,76291.12,0.1,0.167,9e-05,18.31136]
[1777418519163,36.97,76291.12,0.1,0.167,9e-05,18.31136]
[1777418525065,36.97,76289.18,0.1,0.16682,9e-05,18.29802]
[1777418525936,36.97,76289.18,0.1,0.16682,9e-05,18.29802]
[1777418529585,36.96,76289.69,0.1,0.16686,9e-05,18.30137]
[1777418529615,36.96,76289.69,0.1,0.16686,9e-05,18.30137]
[1777418530493,36.96,76285.81,0.1,0.1665,9e-05,18.27495]
[1777418530954,36.96,76285.81,0.1,0.1665,9e-05,18.27495]
[1777418531667,36.96,76284.43,0.1,0.16638,9e-05,18.2655]
[1777418531935,36.96,76284.43,0.1,0.16638,9e-05,18.2655]
[1777418531991,36.96,76284.43,0.1,0.16638,9e-05,18.2655]
[1777418532043,36.96,76284.43,0.1,0.16638,9e-05,18.2655]
[1777418532693,36.96,76285.67,0.1,0.16649,9e-05,18.27384]
[1777418534446,36.96,76288.97,0.1,0.16679,9e-05,18.29629]
[1777418536910,36.96,76289.84,0.1,0.16688,9e-05,18.3022]
[1777418537244,36.96,76289.84,0.1,0.16688,9e-05,18.3022]
[1777418539615,36.96,76297.83,0.1,0.16761,9e-05,18.35628]
[1777418540799,36.96,76297.55,0.1,0.16759,9e-05,18.35431]
[1777418541256,36.96,76297.55,0.1,0.16759,9e-05,18.35431]
[1777418542931,36.96,76297.71,0.1,0.1676,9e-05,18.35527]
[1777418545277,36.96,76298.26,0.1,0.16765,9e-05,18.35887]
[1777418550281,36.96,76298.11,0.1,0.16763,9e-05,18.35749]
[1777418556326,36.96,76299.02,0.1,0.16769,9e-05,18.35976]
[1777418561362,36.96,76299.23,0.1,0.1677,9e-05,18.36107]
[1777418567404,36.96,76299.27,0.1,0.1677,9e-05,18.36118]
[1777418572439,36.96,76299.05,0.1,0.16768,9e-05,18.35953]
[1777418577474,36.96,76299.41,0.1,0.16771,9e-05,18.36184]
[1777418582509,36.96,76299.93,0.1,0.16776,9e-05,18.3652]
[1777418587544,36.96,76299.72,0.1,0.16774,9e-05,18.36362]
[1777418594562,36.96,76299.62,0.1,0.16773,9e-05,18.3628]
[1777418600636,36.96,76299.87,0.1,0.16775,9e-05,18.36419]
[1777418606678,36.96,76299.83,0.1,0.16774,9e-05,18.36373]
[1777418611713,36.96,76299.84,0.1,0.16771,9e-05,18.35993]
[1777418617754,36.96,76299.7,0.1,0.1677,9e-05,18.35884]
[1777418622790,36.96,76300.15,0.1,0.16774,9e-05,18.3618]
[1777418627825,36.96,76300.34,0.1,0.16775,9e-05,18.36302]
[1777418635881,36.96,76300.39,0.1,0.16776,9e-05,18.36325]
[1777418641923,36.96,76300.37,0.1,0.16775,9e-05,18.36303]
[1777418649978,36.96,76300.57,0.1,0.16777,9e-05,18.36427]
[1777418657028,36.96,76300.61,0.1,0.16777,9e-05,18.36443]
[1777418662063,36.96,76305.09,0.1,0.16819,9e-05,18.39467]
[1777418663383,36.96,76305.09,0.1,0.16819,9e-05,18.39467]
[1777418671125,36.96,76307.71,0.1,0.1684,9e-05,18.40815]
[1777418676162,36.96,76308.56,0.1,0.16847,9e-05,18.41361]
[1777418676910,36.96,76308.56,0.1,0.16847,9e-05,18.41361]
[1777418683210,36.95,76308.16,0.1,0.16843,9e-05,18.41055]
[1777418688246,36.95,76308.71,0.1,0.16848,9e-05,18.41403]
[1777418689761,36.95,76308.49,0.1,0.16846,9e-05,18.41249]
[1777418695294,36.95,76308.25,0.1,0.16843,9e-05,18.41057]
[1777418700330,36.95,76308.61,0.1,0.16846,9e-05,18.41277]
[1777418706372,36.95,76308.83,0.1,0.16848,9e-05,18.41397]
[1777418711406,36.95,76308.54,0.1,0.16845,9e-05,18.41178]
[1777418716441,36.95,76308.99,0.1,0.16848,9e-05,18.41462]
[1777418723492,36.95,76308.54,0.1,0.16844,9e-05,18.41127]
[1777418728526,36.95,76309.2,0.1,0.1685,9e-05,18.41554]
[1777418734569,36.95,76309.86,0.1,0.16853,9e-05,18.41601]
[1777418739603,36.95,76310.35,0.1,0.16857,9e-05,18.41907]
[1777418746280,36.95,76310.31,0.1,0.16856,9e-05,18.41863]
[1777418753850,36.95,76310.55,0.1,0.16858,9e-05,18.42004]
[1777418758641,36.95,76306.05,0.1,0.16816,9e-05,18.38903]
[1777418763889,36.95,76305.3,0.1,0.16809,9e-05,18.38392]
[1777418769814,36.95,76305.65,0.1,0.16812,9e-05,18.38634]
[1777418775685,36.95,76307.02,0.1,0.16825,9e-05,18.39561]
[1777418780262,36.95,76307.0,0.1,0.16825,9e-05,18.39546]
[1777418780906,36.95,76306.0,0.1,0.16815,9e-05,18.38866]
[1777418781089,36.95,76306.0,0.1,0.16815,9e-05,18.38866]
[1777418781492,36.95,76289.36,0.1,0.16661,9e-05,18.27571]
[1777418783077,36.95,76289.18,0.1,0.16659,9e-05,18.27449]
[1777418784939,36.95,76288.33,0.1,0.16651,9e-05,18.26838]
[1777418784982,36.95,76288.33,0.1,0.16651,9e-05,18.26838]
[1777418784994,36.95,76288.33,0.1,0.16651,9e-05,18.26838]
[1777418785085,36.95,76288.33,0.1,0.16651,9e-05,18.26838]
[1777418785962,36.95,76285.56,0.1,0.16625,9e-05,18.2496]
[1777418788024,36.95,76275.11,0.1,0.16529,9e-05,18.17852]
[1777418790520,36.95,76274.04,0.1,0.16519,9e-05,18.17126]
[1777418791057,36.95,76273.97,0.1,0.16518,9e-05,18.17081]
[1777418791490,36.95,76273.97,0.1,0.16516,9e-05,18.16709]
[1777418792379,36.95,76273.97,0.1,0.16516,9e-05,18.16709]
[1777418792604,36.95,76273.97,0.1,0.16516,9e-05,18.16709]
[1777418792615,36.95,76273.97,0.1,0.16516,9e-05,18.16709]
[1777418792678,36.95,76273.93,0.1,0.16515,9e-05,18.16681]
[1777418792991,36.95,76266.36,0.1,0.16446,9e-05,18.11546]
[1777418794423,36.95,76266.36,0.1,0.16446,9e-05,18.11546]
[1777418799829,36.95,76255.14,0.1,0.16344,9e-05,18.04003]
[1777418802499,36.95,76254.64,0.1,0.1634,9e-05,18.03698]
[1777418808105,36.95,76254.54,0.1,0.1634,9e-05,18.03712]
[1777418813136,36.95,76254.54,0.1,0.16341,9e-05,18.03724]
[1777418818171,36.95,76257.53,0.1,0.16368,9e-05,18.0575]
[1777418823279,36.95,76257.7,0.1,0.16369,9e-05,18.05852]
[1777418829248,36.95,76260.21,0.1,0.16392,9e-05,18.07513]
[1777418834283,36.95,76260.37,0.1,0.16392,9e-05,18.07586]
[1777418839318,36.95,76257.98,0.1,0.1637,9e-05,18.05927]
[1777418844353,36.95,76256.63,0.1,0.16357,9e-05,18.04989]
[1777418849388,36.95,76256.89,0.1,0.1636,9e-05,18.05147]
[1777418854423,36.95,76259.13,0.1,0.16377,9e-05,18.06266]
[1777418859457,36.95,76259.73,0.1,0.16382,9e-05,18.0664]
[1777418861011,36.95,76259.77,0.1,0.16382,9e-05,18.0666]
[1777418861065,36.95,76259.77,0.1,0.16382,9e-05,18.0666]
[1777418862639,36.95,76261.69,0.1,0.164,9e-05,18.07971]
[1777418863486,36.95,76268.29,0.1,0.16461,9e-05,18.12446]
[1777418865909,36.95,76267.72,0.1,0.16455,9e-05,18.12061]
[1777418866507,36.95,76267.64,0.1,0.16454,9e-05,18.11997]
[1777418869153,36.94,76267.65,0.1,0.16454,9e-05,18.11984]
[1777418869527,36.94,76268.08,0.1,0.16458,9e-05,18.12266]
[1777418874631,36.94,76267.59,0.1,0.16453,9e-05,18.11893]
[1777418875704,36.94,76267.59,0.1,0.16453,9e-05,18.11893]
[1777418876630,36.94,76267.59,0.1,0.16453,9e-05,18.11883]
[1777418877971,36.94,76267.59,0.1,0.16453,9e-05,18.11878]
[1777418881344,36.94,76267.94,0.1,0.16456,9e-05,18.12128]
[1777418885212,36.94,76267.46,0.1,0.16452,9e-05,18.11801]
[1777418889750,36.94,76269.88,0.1,0.16474,9e-05,18.13453]
[1777418895709,36.94,76269.95,0.1,0.16474,9e-05,18.13479]
[1777418902425,36.94,76270.07,0.1,0.16475,9e-05,18.1355]
[1777418906703,36.94,76275.42,0.1,0.16524,9e-05,18.17166]
[1777418915850,36.94,76276.05,0.1,0.16527,9e-05,18.17206]
[1777418920885,36.94,76273.0,0.1,0.16499,9e-05,18.15135]
[1777418925920,36.94,76274.01,0.1,0.16509,9e-05,18.15828]
[1777418931691,36.94,76274.19,0.1,0.1651,9e-05,18.15953]
[1777418940423,36.94,76273.33,0.1,0.16503,9e-05,18.15382]
[1777418941310,36.94,76273.28,0.1,0.16502,9e-05,18.15353]
[1777418942769,36.94,76273.28,0.1,0.16502,9e-05,18.15355]
[1777418949909,36.94,76271.16,0.1,0.16483,9e-05,18.13949]
[1777418955234,36.94,76271.01,0.1,0.16482,9e-05,18.13872]
[1777418963605,36.94,76271.04,0.1,0.16483,9e-05,18.13902]
[1777418974259,36.95,76271.14,0.1,0.16481,9e-05,18.13625]
[1777418975557,36.95,76271.14,0.1,0.16481,9e-05,18.13625]
[1777418979900,36.94,76271.01,0.1,0.1648,9e-05,18.1353]
[1777418983069,36.95,76271.01,0.1,0.1648,9e-05,18.1354]
[1777418983796,36.95,76271.01,0.1,0.1648,9e-05,18.1354]
[1777418984799,36.95,76271.01,0.1,0.1648,9e-05,18.13545]
[1777418985645,36.95,76271.01,0.1,0.1648,9e-05,18.13544]
[1777418987051,36.95,76271.01,0.1,0.1648,9e-05,18.13548]
[1777418987811,36.95,76271.01,0.1,0.1648,9e-05,18.13548]
[1777418993321,36.95,76271.06,0.1,0.16481,9e-05,18.13582]
[1777419000441,36.95,76273.01,0.1,0.16499,9e-05,18.14895]
[1777419004646,36.94,76272.02,0.1,0.16489,9e-05,18.14216]
[1777419004968,36.94,76272.05,0.1,0.1649,9e-05,18.14234]
[1777419004970,36.94,76272.05,0.1,0.1649,9e-05,18.14234]
[1777419005811,36.94,76272.05,0.1,0.1649,9e-05,18.14234]
[1777419011518,36.95,76276.03,0.1,0.16526,9e-05,18.1694]
[1777419013149,36.95,76275.66,0.1,0.16523,9e-05,18.16689]
[1777419018567,36.95,76276.36,0.1,0.16529,9e-05,18.17167]
[1777419023601,36.95,76277.21,0.1,0.16537,9e-05,18.17743]
[1777419028637,36.95,76278.31,0.1,0.16548,9e-05,18.18515]
[1777419033671,36.95,76278.03,0.1,0.16542,9e-05,18.17944]
[1777419038707,36.95,76278.09,0.1,0.16543,9e-05,18.1798]
[1777419039648,36.95,76278.09,0.1,0.16543,9e-05,18.1798]
[1777419045534,36.95,76277.07,0.1,0.16533,9e-05,18.17283]
[1777419051797,36.95,76277.52,0.1,0.16538,9e-05,18.17626]
[1777419057628,36.95,76277.4,0.1,0.16537,9e-05,18.17557]
[1777419061868,36.95,76277.49,0.1,0.16538,9e-05,18.1762]
[1777419065896,36.95,76279.89,0.1,0.1656,9e-05,18.19249]
[1777419070025,36.95,76283.38,0.1,0.16592,9e-05,18.21605]
[1777419072568,36.95,76283.76,0.1,0.16595,9e-05,18.21851]
[1777419074627,36.95,76283.87,0.1,0.16596,9e-05,18.21914]
[1777419082008,36.94,76283.84,0.1,0.16595,9e-05,18.21834]
[1777419083033,36.94,76283.84,0.1,0.16595,9e-05,18.21834]
[1777419085024,36.94,76284.54,0.1,0.16602,9e-05,18.22302]
[1777419089209,36.94,76284.98,0.1,0.16605,9e-05,18.22561]
[1777419095101,36.94,76285.13,0.1,0.16603,9e-05,18.22234]
[1777419100498,36.94,76284.64,0.1,0.16598,9e-05,18.2187]
[1777419106178,36.94,76284.71,0.1,0.16598,9e-05,18.21866]
[1777419111278,36.94,76284.69,0.1,0.16597,9e-05,18.21823]
[1777419111700,36.94,76284.69,0.1,0.16597,9e-05,18.21823]
[1777419118709,36.94,76284.69,0.1,0.16597,9e-05,18.21809]
[1777419123855,36.94,76284.65,0.1,0.16596,9e-05,18.21712]
[1777419127077,36.94,76284.54,0.1,0.16595,9e-05,18.21617]
[1777419129946,36.94,76288.82,0.1,0.16634,9e-05,18.245]
[1777419135381,36.94,76286.96,0.1,0.16616,9e-05,18.23178]
[1777419140419,36.94,76284.64,0.1,0.16594,9e-05,18.21576]
[1777419145453,36.93,76283.96,0.1,0.16587,9e-05,18.21074]
[1777419148226,36.93,76285.47,0.1,0.16601,9e-05,18.22088]
[1777419153509,36.93,76281.43,0.1,0.16561,9e-05,18.18949]
[1777419158544,36.93,76281.01,0.1,0.16557,9e-05,18.18653]
[1777419159483,36.93,76281.01,0.1,0.16557,9e-05,18.18653]
[1777419159787,36.93,76281.01,0.1,0.16557,9e-05,18.18653]
[1777419161510,36.93,76274.78,0.1,0.16499,9e-05,18.14416]
[1777419165484,36.93,76272.3,0.1,0.16476,9e-05,18.12727]
[1777419166050,36.93,76271.71,0.1,0.16471,9e-05,18.12326]
[1777419167418,36.93,76269.87,0.1,0.16454,9e-05,18.11084]
[1777419167611,36.93,76269.77,0.1,0.16453,9e-05,18.11025]
[1777419168199,36.93,76269.77,0.1,0.16453,9e-05,18.11025]
[1777419168618,36.93,76267.38,0.1,0.16431,9e-05,18.09405]
[1777419173653,36.93,76260.4,0.1,0.16368,9e-05,18.04712]
[1777419175624,36.93,76257.2,0.1,0.16339,9e-05,18.02538]
[1777419180701,36.93,76254.98,0.1,0.16318,9e-05,18.01036]
[1777419184317,36.93,76255.01,0.1,0.16319,9e-05,18.01052]
[1777419184729,36.93,76262.12,0.1,0.16384,9e-05,18.05881]
[1777419185825,36.93,76262.12,0.1,0.16384,9e-05,18.05881]
[1777419189989,36.93,76273.79,0.1,0.16491,9e-05,18.13801]
[1777419194508,36.93,76274.14,0.1,0.16494,9e-05,18.14036]
[1777419194609,36.93,76274.14,0.1,0.16494,9e-05,18.14035]
[1777419195806,36.93,76274.14,0.1,0.16494,9e-05,18.14035]
[1777419201849,36.93,76276.6,0.1,0.16516,9e-05,18.15679]
[1777419206884,36.93,76276.67,0.1,0.16517,9e-05,18.15699]
[1777419211921,36.93,76276.14,0.1,0.16509,9e-05,18.14941]
[1777419215590,36.93,76268.73,0.1,0.16441,9e-05,18.09915]
[1777419215947,36.93,76267.0,0.1,0.16425,9e-05,18.08745]
[1777419220983,36.93,76266.95,0.1,0.16424,9e-05,18.08711]
[1777419226018,36.93,76266.99,0.1,0.16424,9e-05,18.08695]
[1777419231053,36.93,76265.99,0.1,0.16414,9e-05,18.07979]
[1777419236088,36.93,76269.8,0.1,0.16449,9e-05,18.10512]
[1777419241423,36.93,76270.03,0.1,0.1645,9e-05,18.1061]
[1777419244700,36.93,76270.09,0.1,0.1645,9e-05,18.10626]
[1777419250420,36.93,76267.72,0.1,0.16427,9e-05,18.08922]
[1777419256228,36.93,76267.7,0.1,0.16426,9e-05,18.08834]
[1777419261658,36.92,76267.71,0.1,0.16425,9e-05,18.08803]
[1777419267941,36.92,76266.49,0.1,0.16413,9e-05,18.07906]
[1777419268742,36.92,76266.56,0.1,0.16414,9e-05,18.07928]
[1777419274259,36.92,76256.87,0.1,0.16322,9e-05,18.0097]
[1777419279952,36.92,76256.1,0.1,0.16315,9e-05,18.00465]
[1777419281007,36.92,76256.1,0.1,0.16315,9e-05,18.00473]
[1777419286753,36.92,76255.1,0.1,0.16307,9e-05,17.9982]
[1777419292065,36.92,76252.95,0.1,0.16287,9e-05,17.98391]
[1777419298132,36.92,76252.71,0.1,0.16286,9e-05,17.98253]
[1777419307596,36.92,76255.96,0.1,0.16315,9e-05,18.00457]
[1777419313638,36.92,76255.83,0.1,0.16314,9e-05,18.00362]
[1777419318768,36.92,76262.14,0.1,0.16372,9e-05,18.04638]
[1777419324715,36.92,76263.58,0.1,0.16384,9e-05,18.05575]
[1777419329750,36.92,76263.56,0.1,0.16384,9e-05,18.05529]
[1777419334785,36.92,76256.85,0.1,0.16319,9e-05,18.00581]
[1777419339819,36.92,76254.8,0.1,0.16301,9e-05,17.99202]
[1777419344207,36.92,76251.75,0.1,0.16273,9e-05,17.97133]
[1777419345942,36.92,76251.28,0.1,0.16269,9e-05,17.96827]
[1777419354492,36.92,76249.37,0.1,0.16252,9e-05,17.95546]
[1777419360013,36.92,76249.37,0.1,0.16252,9e-05,17.95565]
[1777419365163,36.92,76253.45,0.1,0.16289,9e-05,17.98339]
[1777419370168,36.92,76257.97,0.1,0.16331,9e-05,18.01416]
[1777419375391,36.92,76258.4,0.1,0.16335,9e-05,18.01707]
[1777419381109,36.92,76262.6,0.1,0.16373,9e-05,18.04533]
[1777419386143,36.92,76259.96,0.1,0.16348,9e-05,18.02723]
[1777419392185,36.92,76260.2,0.1,0.16348,9e-05,18.02498]
[1777419397221,36.92,76260.54,0.1,0.16351,9e-05,18.02717]
[1777419402256,36.92,76257.32,0.1,0.16321,9e-05,18.00524]
[1777419407291,36.92,76256.11,0.1,0.1631,9e-05,17.99704]
[1777419412326,36.92,76255.29,0.1,0.16302,9e-05,17.99136]
[1777419417361,36.92,76255.47,0.1,0.16304,9e-05,17.99245]
[1777419422935,36.92,76255.27,0.1,0.16302,9e-05,17.99098]
[1777419429445,36.92,76256.41,0.1,0.16312,9e-05,17.99853]
[1777419434479,36.92,76256.65,0.1,0.16314,9e-05,18.00002]
[1777419439776,36.92,76260.01,0.1,0.16344,9e-05,18.02256]
[1777419440125,36.92,76240.55,0.1,0.16167,9e-05,17.89059]
[1777419446564,36.92,76239.37,0.1,0.16157,9e-05,17.88332]
[1777419451599,36.92,76239.26,0.1,0.16155,9e-05,17.87947]
[1777419456947,36.92,76239.24,0.1,0.16155,9e-05,17.87983]
[1777419462678,36.93,76242.5,0.1,0.16186,9e-05,17.90276]
[1777419467711,36.93,76250.04,0.1,0.16255,9e-05,17.95417]
[1777419472750,36.93,76251.25,0.1,0.16266,9e-05,17.96244]
[1777419475052,36.93,76252.46,0.1,0.16277,9e-05,17.97065]
[1777419476085,36.93,76254.18,0.1,0.16293,9e-05,17.98236]
[1777419476148,36.93,76257.89,0.1,0.16327,9e-05,18.00757]
[1777419481866,36.93,76257.29,0.1,0.16321,9e-05,18.00341]
[1777419487908,36.93,76258.13,0.1,0.16329,9e-05,18.00896]
[1777419492943,36.93,76259.07,0.1,0.16337,9e-05,18.01513]
[1777419497978,36.93,76258.89,0.1,0.16335,9e-05,18.01367]
[1777419503013,36.92,76258.82,0.1,0.16334,9e-05,18.01293]
[1777419508049,36.92,76259.29,0.1,0.16338,9e-05,18.01583]
[1777419511217,36.92,76259.41,0.1,0.16339,9e-05,18.01649]
[1777419511225,36.92,76259.41,0.1,0.16336,9e-05,18.01268]
[1777419518119,36.92,76262.3,0.1,0.16362,9e-05,18.03183]
[1777419525424,36.92,76262.3,0.1,0.16361,9e-05,18.03162]
[1777419525525,36.92,76262.23,0.1,0.1636,9e-05,18.03086]
[1777419531210,36.92,76260.4,0.1,0.16343,9e-05,18.01797]
[1777419536245,36.92,76260.33,0.1,0.16342,9e-05,18.01714]
[1777419541280,36.92,76264.26,0.1,0.16377,9e-05,18.04346]
[1777419546315,36.92,76264.46,0.1,0.16378,9e-05,18.0443]
[1777419551350,36.92,76264.46,0.1,0.16378,9e-05,18.04377]
[1777419556384,36.92,76262.5,0.1,0.16359,9e-05,18.02997]
[1777419561419,36.92,76262.12,0.1,0.16355,9e-05,18.02695]
[1777419567462,36.91,76262.13,0.1,0.16354,9e-05,18.02653]
[1777419576525,36.91,76257.45,0.1,0.16308,9e-05,17.99058]
[1777419581560,36.91,76260.57,0.1,0.16336,9e-05,18.01152]
[1777419587602,36.91,76260.58,0.1,0.16336,9e-05,18.01123]
[1777419589072,36.91,76260.58,0.1,0.16336,9e-05,18.01123]
[1777419589173,36.91,76260.59,0.1,0.16336,9e-05,18.01118]
[1777419594651,36.91,76260.77,0.1,0.16337,9e-05,18.01211]
[1777419596765,36.91,76260.84,0.1,0.16338,9e-05,18.01253]
[1777419598116,36.91,76260.8,0.1,0.16337,9e-05,18.0122]
[1777419600754,36.91,76260.44,0.1,0.16334,9e-05,18.00958]
[1777419605021,36.91,76261.1,0.1,0.1634,9e-05,18.0139]
[1777419610762,36.91,76264.65,0.1,0.16371,9e-05,18.0374]
[1777419615797,36.91,76264.54,0.1,0.1637,9e-05,18.03619]
[1777419618441,36.91,76264.62,0.1,0.1637,9e-05,18.03664]
[1777419620143,36.91,76266.25,0.1,0.16385,9e-05,18.04743]
[1777419621993,36.91,76279.99,0.1,0.16511,9e-05,18.14064]
[1777419622820,36.91,76279.99,0.1,0.16511,9e-05,18.14064]
[1777419623240,36.91,76279.99,0.1,0.16511,9e-05,18.14064]
[1777419623342,36.91,76280.39,0.1,0.16515,9e-05,18.14329]
[1777419627201,36.91,76284.33,0.1,0.16551,9e-05,18.16989]
[1777419633925,36.9,76284.88,0.1,0.16552,9e-05,18.16913]
[1777419636039,36.9,76284.78,0.1,0.16551,9e-05,18.16836]
[1777419636140,36.9,76284.78,0.1,0.16551,9e-05,18.16817]
[1777419640624,36.9,76285.34,0.1,0.16556,9e-05,18.17179]
[1777419642503,36.9,76287.4,0.1,0.16575,9e-05,18.18572]
[1777419644551,36.9,76289.24,0.1,0.16591,9e-05,18.19807]
[1777419648666,36.9,76286.82,0.1,0.16568,9e-05,18.18108]
[1777419650112,36.9,76287.5,0.1,0.16574,9e-05,18.18562]
[1777419652530,36.9,76286.9,0.1,0.16569,9e-05,18.18141]
[1777419662124,36.9,76287.47,0.1,0.16573,9e-05,18.18458]
[1777419665789,36.9,76287.07,0.1,0.16569,9e-05,18.18169]
[1777419667773,36.9,76287.56,0.1,0.16573,9e-05,18.1849]
[1777419673610,36.9,76287.57,0.1,0.16573,9e-05,18.18462]
[1777419679244,36.9,76287.96,0.1,0.16576,9e-05,18.18693]
[1777419686293,36.9,76288.42,0.1,0.1658,9e-05,18.18965]
[1777419689431,36.9,76288.13,0.1,0.16577,9e-05,18.18757]
[1777419697370,36.9,76286.1,0.1,0.16555,9e-05,18.16969]
[1777419700157,36.9,76286.45,0.1,0.16558,9e-05,18.17201]
[1777419706433,36.9,76286.44,0.1,0.16558,9e-05,18.17172]
[1777419711468,36.9,76282.4,0.1,0.1652,9e-05,18.14421]
[1777419712233,36.9,76282.4,0.1,0.1652,9e-05,18.14421]
[1777419712239,36.9,76282.4,0.1,0.1652,9e-05,18.14421]
[1777419712474,36.9,76280.83,0.1,0.16506,9e-05,18.13355]
[1777419712795,36.9,76280.83,0.1,0.16506,9e-05,18.13355]
[1777419713495,36.9,76280.83,0.1,0.16506,9e-05,18.13355]
[1777419718577,36.89,76270.42,0.1,0.16409,9e-05,18.06222]
[1777419723582,36.89,76270.7,0.1,0.16411,9e-05,18.06368]
[1777419724561,36.89,76269.12,0.1,0.16397,9e-05,18.05276]
[1777419729944,36.89,76268.8,0.1,0.16393,9e-05,18.0503]
[1777419732017,36.89,76268.98,0.1,0.16395,9e-05,18.05131]
[1777419732617,36.89,76282.16,0.1,0.16516,9e-05,18.14075]
[1777419737652,36.89,76282.77,0.1,0.16521,9e-05,18.14472]
[1777419743051,36.89,76283.46,0.1,0.16527,9e-05,18.14925]
[1777419743160,36.89,76283.46,0.1,0.16527,9e-05,18.14925]
[1777419743261,36.89,76283.19,0.1,0.16525,9e-05,18.14733]
[1777419749736,36.89,76283.75,0.1,0.16529,9e-05,18.15071]
[1777419753077,36.89,76284.57,0.1,0.16534,9e-05,18.1524]
[1777419758351,36.89,76285.95,0.1,0.16546,9e-05,18.16135]
[1777419764841,36.89,76283.64,0.1,0.16524,9e-05,18.14506]
[1777419766500,36.89,76283.64,0.1,0.16524,9e-05,18.14506]
[1777419766640,36.89,76283.64,0.1,0.16524,9e-05,18.14506]
[1777419771889,36.89,76288.92,0.1,0.16572,9e-05,18.18032]
[1777419773199,36.89,76288.92,0.1,0.16572,9e-05,18.18032]
[1777419777195,36.89,76287.65,0.1,0.16559,9e-05,18.17127]
[1777419782966,36.88,76292.13,0.1,0.166,9e-05,18.20105]
[1777419785659,36.88,76291.82,0.1,0.16597,9e-05,18.19881]
[1777419795051,36.88,76289.25,0.1,0.16572,9e-05,18.18022]
[1777419798910,36.88,76290.72,0.1,0.16585,9e-05,18.18997]
[1777419801395,36.88,76290.65,0.1,0.16584,9e-05,18.18936]
[1777419802683,36.88,76290.32,0.1,0.16581,9e-05,18.18704]
[1777419803029,36.88,76290.45,0.1,0.16582,9e-05,18.18792]
[1777419803031,36.88,76290.45,0.1,0.16582,9e-05,18.18792]
[1777419807351,36.88,76290.51,0.1,0.16582,9e-05,18.18829]
[1777419813177,36.88,76287.5,0.1,0.16551,9e-05,18.1631]
[1777419818212,36.88,76288.49,0.1,0.16559,9e-05,18.16945]
[1777419819666,36.88,76288.49,0.1,0.16559,9e-05,18.16945]
[1777419824066,36.88,76288.48,0.1,0.16559,9e-05,18.16896]
[1777419830297,36.88,76288.51,0.1,0.16558,9e-05,18.16859]
[1777419836339,36.87,76289.45,0.1,0.16566,9e-05,18.17447]
[1777419842381,36.87,76289.07,0.1,0.16562,9e-05,18.17138]
[1777419847416,36.87,76289.15,0.1,0.16562,9e-05,18.17153]
[1777419853458,36.87,76289.22,0.1,0.16562,9e-05,18.17153]
[1777419859499,36.87,76289.25,0.1,0.16562,9e-05,18.17129]
[1777419861761,36.87,76289.25,0.1,0.16562,9e-05,18.17129]
[1777419870576,36.87,76288.83,0.1,0.16557,9e-05,18.1677]
[1777419875611,36.87,76288.7,0.1,0.16552,9e-05,18.16278]
[1777419878012,36.87,76289.04,0.1,0.16555,9e-05,18.16498]
[1777419879640,36.87,76286.88,0.1,0.16535,9e-05,18.15018]
[1777419884675,36.87,76287.76,0.1,0.16543,9e-05,18.15598]
[1777419890717,36.87,76287.85,0.1,0.16544,9e-05,18.1563]
[1777419896759,36.87,76288.12,0.1,0.16546,9e-05,18.15785]
[1777419900728,36.87,76287.8,0.1,0.16543,9e-05,18.15553]
[1777419902674,36.87,76295.05,0.1,0.1661,9e-05,18.20473]
[1777419905059,36.87,76300.96,0.1,0.16664,9e-05,18.24457]
[1777419905452,36.87,76300.96,0.1,0.16664,9e-05,18.24447]
[1777419910857,36.86,76301.17,0.1,0.16665,9e-05,18.24537]
[1777419913705,36.86,76303.54,0.1,0.16687,9e-05,18.26137]
[1777419916970,36.86,76307.19,0.1,0.1672,9e-05,18.28585]
[1777419925962,36.86,76307.26,0.1,0.1672,9e-05,18.28601]
[1777419929057,36.86,76307.19,0.1,0.1672,9e-05,18.28549]
[1777419934801,36.86,76314.92,0.1,0.16789,9e-05,18.33392]
[1777419941073,36.86,76314.74,0.1,0.16786,9e-05,18.33196]
[1777419946081,36.86,76315.18,0.1,0.16789,9e-05,18.33458]
[1777419951143,36.86,76314.95,0.1,0.16787,9e-05,18.33276]
[1777419957125,36.86,76314.92,0.1,0.16786,9e-05,18.33245]
[1777419963082,36.86,76314.78,0.1,0.16785,9e-05,18.33122]
[1777419969772,36.86,76319.54,0.1,0.16829,9e-05,18.36336]
[1777419969773,36.86,76319.54,0.1,0.16829,9e-05,18.36336]
[1777419973022,36.86,76321.24,0.1,0.16844,9e-05,18.37464]
[1777419974054,36.86,76320.97,0.1,0.16842,9e-05,18.37275]
[1777419977792,36.86,76322.05,0.1,0.16852,9e-05,18.3799]
[1777419977882,36.86,76321.89,0.1,0.1685,9e-05,18.37868]
[1777419983367,36.86,76331.96,0.1,0.16945,9e-05,18.44756]
[1777419985729,36.86,76332.19,0.1,0.16947,9e-05,18.44918]
[1777419985776,36.86,76332.14,0.1,0.16947,9e-05,18.44889]
[1777419991423,36.86,76335.82,0.1,0.16979,9e-05,18.4704]
[1777419996458,36.86,76331.95,0.1,0.16943,9e-05,18.44432]
[1777420001493,36.86,76331.95,0.1,0.16943,9e-05,18.44464]
[1777420005680,36.86,76331.96,0.1,0.16944,9e-05,18.44491]
[1777420010666,36.86,76331.76,0.1,0.16942,9e-05,18.44393]
[1777420015298,36.86,76332.15,0.1,0.16946,9e-05,18.44673]
[1777420021718,36.86,76332.17,0.1,0.16947,9e-05,18.44744]
[1777420027675,36.86,76324.76,0.1,0.16879,9e-05,18.39813]
[1777420031160,36.87,76324.75,0.1,0.1688,9e-05,18.39851]
[1777420031703,36.87,76324.95,0.1,0.16882,9e-05,18.40002]
[1777420037744,36.87,76324.75,0.1,0.16881,9e-05,18.39957]
[1777420042780,36.87,76324.96,0.1,0.16884,9e-05,18.40168]
[1777420048822,36.87,76323.4,0.1,0.16871,9e-05,18.39191]
[1777420053857,36.87,76323.7,0.1,0.16872,9e-05,18.39091]
[1777420058892,36.87,76323.46,0.1,0.16871,9e-05,18.3901]
[1777420063927,36.88,76322.96,0.1,0.16868,9e-05,18.38753]
[1777420070976,36.88,76322.77,0.1,0.16867,9e-05,18.38719]
[1777420074336,36.88,76316.94,0.1,0.16813,9e-05,18.34786]
[1777420075007,36.88,76315.3,0.1,0.16798,9e-05,18.33685]
[1777420080194,36.88,76313.67,0.1,0.16783,9e-05,18.32596]
[1777420085975,36.88,76314.5,0.1,0.16791,9e-05,18.3319]
[1777420088637,36.88,76314.06,0.1,0.16787,9e-05,18.32896]
[1777420092879,36.88,76314.11,0.1,0.16788,9e-05,18.32955]
[1777420098165,36.88,76313.17,0.1,0.1678,9e-05,18.32352]
[1777420104208,36.88,76312.88,0.1,0.16778,9e-05,18.32192]
[1777420107236,36.88,76312.98,0.1,0.16779,9e-05,18.32273]
[1777420107337,36.88,76312.98,0.1,0.16779,9e-05,18.3228]
[1777420112990,36.88,76314.91,0.1,0.16795,9e-05,18.33291]
[1777420118306,36.89,76317.68,0.1,0.16823,9e-05,18.35281]
[1777420119606,36.89,76317.68,0.1,0.16823,9e-05,18.35281]
[1777420120026,36.89,76317.68,0.1,0.16823,9e-05,18.35281]
[1777420119704,36.89,76317.85,0.1,0.16825,9e-05,18.35425]
[1777420120320,36.89,76318.84,0.1,0.16834,9e-05,18.36097]
[1777420125355,36.89,76318.66,0.1,0.16832,9e-05,18.35989]
[1777420131397,36.89,76318.41,0.1,0.16831,9e-05,18.35853]
[1777420136432,36.89,76317.53,0.1,0.16823,9e-05,18.35284]
[1777420140124,36.89,76317.57,0.1,0.16823,9e-05,18.35317]
[1777420145495,36.89,76317.43,0.1,0.16823,9e-05,18.35303]
[1777420146298,36.89,76317.43,0.1,0.16823,9e-05,18.35303]
[1777420152357,36.89,76317.8,0.1,0.16827,9e-05,18.35584]
[1777420157238,36.89,76317.77,0.1,0.16827,9e-05,18.35599]
[1777420157341,36.89,76317.77,0.1,0.16827,9e-05,18.35604]
[1777420159230,36.89,76317.22,0.1,0.16822,9e-05,18.3524]
[1777420162717,36.89,76317.4,0.1,0.16824,9e-05,18.35373]
[1777420164791,36.89,76317.4,0.1,0.16824,9e-05,18.35384]
[1777420167258,36.89,76317.25,0.1,0.16823,9e-05,18.35322]
[1777420167722,36.89,76317.25,0.1,0.16824,9e-05,18.35334]
[1777420172967,36.89,76320.52,0.1,0.16852,9e-05,18.37219]
[1777420177593,36.89,76319.07,0.1,0.16839,9e-05,18.36279]
[1777420177719,36.9,76319.82,0.1,0.16846,9e-05,18.36798]
[1777420184769,36.9,76319.79,0.1,0.16847,9e-05,18.36857]
[1777420189804,36.9,76319.03,0.1,0.16841,9e-05,18.36395]
[1777420192764,36.9,76317.99,0.1,0.16831,9e-05,18.35715]
[1777420198867,36.9,76314.38,0.1,0.16799,9e-05,18.33378]
[1777420202480,36.9,76314.35,0.1,0.168,9e-05,18.33409]
[1777420205641,36.9,76314.35,0.1,0.168,9e-05,18.33443]
[1777420207103,36.9,76315.37,0.1,0.1681,9e-05,18.3417]
[1777420212965,36.91,76318.24,0.1,0.16839,9e-05,18.36233]
[1777420219007,36.91,76318.76,0.1,0.16845,9e-05,18.36673]
[1777420224043,36.91,76320.87,0.1,0.16865,9e-05,18.38167]
[1777420229077,36.91,76317.87,0.1,0.16838,9e-05,18.36194]
[1777420234113,36.91,76317.37,0.1,0.16832,9e-05,18.35559]
[1777420241162,36.91,76318.38,0.1,0.16843,9e-05,18.36356]
[1777420246197,36.92,76318.94,0.1,0.16849,9e-05,18.3681]
[1777420251231,36.92,76319.66,0.1,0.16857,9e-05,18.37368]
[1777420256267,36.92,76319.8,0.1,0.16859,9e-05,18.37528]
[1777420263316,36.92,76319.62,0.1,0.16859,9e-05,18.3749]
[1777420268382,36.92,76319.33,0.1,0.16857,9e-05,18.37342]
[1777420270002,36.92,76318.53,0.1,0.1685,9e-05,18.36812]
[1777420272780,36.92,76310.58,0.1,0.16776,9e-05,18.31447]
[1777420277800,36.92,76311.84,0.1,0.16788,9e-05,18.32322]
[1777420277950,36.92,76311.84,0.1,0.16788,9e-05,18.32322]
[1777420284464,36.92,76311.43,0.1,0.16786,9e-05,18.32143]
[1777420285590,36.92,76311.43,0.1,0.16786,9e-05,18.32143]
[1777420288722,36.93,76311.43,0.1,0.16786,9e-05,18.32189]
[1777420293904,36.93,76311.81,0.1,0.1679,9e-05,18.32492]
[1777420293941,36.93,76311.81,0.1,0.1679,9e-05,18.32492]
[1777420298908,36.93,76305.45,0.1,0.1673,9e-05,18.27918]
[1777420299009,36.93,76305.67,0.1,0.16733,9e-05,18.28109]
[1777420301178,36.93,76305.67,0.1,0.16733,9e-05,18.28109]
[1777420301583,36.93,76304.89,0.1,0.16726,9e-05,18.27599]
[1777420306618,36.93,76305.89,0.1,0.16737,9e-05,18.28388]
[1777420311865,36.93,76305.98,0.1,0.16739,9e-05,18.28536]
[1777420319259,36.94,76310.04,0.1,0.16779,9e-05,18.31487]
[1777420319842,36.94,76310.04,0.1,0.16779,9e-05,18.31487]
[1777420321038,36.94,76312.19,0.1,0.168,9e-05,18.32963]
[1777420325317,36.94,76313.89,0.1,0.16817,9e-05,18.34211]
[1777420327824,36.94,76314.24,0.1,0.16821,9e-05,18.34488]
[1777420329427,36.94,76314.97,0.1,0.16828,9e-05,18.35021]
[1777420335822,36.95,76316.33,0.1,0.16842,9e-05,18.36064]
[1777420340857,36.95,76318.04,0.1,0.1686,9e-05,18.37306]
[1777420345892,36.95,76318.19,0.1,0.16862,9e-05,18.37482]
[1777420346496,36.95,76318.19,0.1,0.16862,9e-05,18.37482]
[1777420347955,36.95,76320.21,0.1,0.16881,9e-05,18.38867]
[1777420347957,36.95,76320.21,0.1,0.16881,9e-05,18.38867]
[1777420347976,36.95,76320.21,0.1,0.16881,9e-05,18.38867]
[1777420354954,36.95,76326.02,0.1,0.16934,9e-05,18.42493]
[1777420356194,36.95,76326.02,0.1,0.16934,9e-05,18.42493]
[1777420360314,36.95,76321.6,0.1,0.16893,9e-05,18.39529]
[1777420367039,36.95,76322.04,0.1,0.16898,9e-05,18.39922]
[1777420372074,36.95,76324.97,0.1,0.16926,9e-05,18.41953]
[1777420377111,36.95,76324.94,0.1,0.16927,9e-05,18.41972]
[1777420380675,36.95,76324.81,0.1,0.16926,9e-05,18.41908]
[1777420380705,36.95,76324.81,0.1,0.16926,9e-05,18.41908]
[1777420381468,36.96,76328.5,0.1,0.1696,9e-05,18.44416]
[1777420382872,36.96,76332.67,0.1,0.17,9e-05,18.47245]
[1777420385692,36.96,76332.86,0.1,0.17001,9e-05,18.47372]
[1777420388023,36.96,76332.86,0.1,0.17001,9e-05,18.47371]
[1777420393223,36.96,76332.66,0.1,0.16999,9e-05,18.47229]
[1777420396729,36.95,76333.09,0.1,0.17003,9e-05,18.47517]
[1777420402287,36.95,76333.19,0.1,0.17004,9e-05,18.47574]
[1777420407322,36.95,76329.22,0.1,0.16967,9e-05,18.44887]
[1777420407447,36.95,76329.22,0.1,0.16967,9e-05,18.44887]
[1777420409988,36.95,76328.96,0.1,0.16965,9e-05,18.44715]
[1777420415377,36.95,76332.18,0.1,0.16992,9e-05,18.46526]
[1777420420413,36.95,76332.13,0.1,0.16992,9e-05,18.46488]
[1777420425448,36.95,76331.92,0.1,0.1699,9e-05,18.46342]
[1777420430483,36.95,76331.88,0.1,0.16989,9e-05,18.46311]
[1777420435518,36.95,76331.71,0.1,0.16987,9e-05,18.46191]
[1777420440553,36.95,76331.86,0.1,0.16989,9e-05,18.46287]
[1777420445592,36.95,76332.01,0.1,0.1699,9e-05,18.46382]
[1777420451633,36.95,76331.81,0.1,0.16988,9e-05,18.46239]
[1777420456669,36.95,76329.05,0.1,0.16962,9e-05,18.44362]
[1777420462151,36.95,76328.34,0.1,0.16956,9e-05,18.43884]
[1777420468752,36.95,76329.42,0.1,0.16966,9e-05,18.44629]
[1777420474309,36.95,76329.28,0.1,0.16962,9e-05,18.44168]
[1777420474984,36.95,76329.3,0.1,0.16962,9e-05,18.44183]
[1777420480836,36.95,76333.95,0.1,0.17006,9e-05,18.47339]
[1777420484124,36.95,76333.84,0.1,0.17005,9e-05,18.47263]
[1777420484144,36.95,76333.84,0.1,0.17005,9e-05,18.47263]
[1777420484335,36.95,76333.84,0.1,0.17005,9e-05,18.47263]
[1777420484797,36.95,76333.84,0.1,0.17005,9e-05,18.47254]
[1777420484922,36.95,76333.84,0.1,0.17005,9e-05,18.47254]
[1777420485258,36.95,76351.21,0.1,0.17168,9e-05,18.59019]
[1777420485828,36.95,76351.21,0.1,0.17168,9e-05,18.59019]
[1777420486398,36.95,76351.21,0.1,0.17168,9e-05,18.59019]
[1777420486656,36.95,76350.82,0.1,0.17165,9e-05,18.58753]
[1777420487068,36.95,76350.82,0.1,0.17165,9e-05,18.58753]
[1777420487082,36.95,76350.82,0.1,0.17165,9e-05,18.58753]
[1777420487315,36.95,76350.23,0.1,0.17159,9e-05,18.58352]
[1777420493301,36.95,76350.16,0.1,0.17158,9e-05,18.58299]
[1777420498238,36.95,76352.61,0.1,0.17181,9e-05,18.59954]
[1777420501466,36.95,76353.7,0.1,0.17191,9e-05,18.60633]
[1777420501493,36.95,76353.7,0.1,0.17191,9e-05,18.60633]
[1777420502334,36.95,76353.7,0.1,0.17191,9e-05,18.60633]
[1777420504964,36.95,76339.48,0.1,0.17057,9e-05,18.50992]
[1777420510934,36.95,76347.43,0.1,0.17132,9e-05,18.56398]
[1777420516654,36.95,76344.39,0.1,0.17103,9e-05,18.54342]
[1777420516779,36.95,76344.39,0.1,0.17103,9e-05,18.54342]
[1777420522133,36.95,76336.67,0.1,0.1703,9e-05,18.49094]
[1777420527169,36.95,76335.47,0.1,0.17019,9e-05,18.48272]
[1777420532203,36.95,76334.97,0.1,0.17012,9e-05,18.47558]
[1777420535196,36.95,76327.83,0.1,0.16945,9e-05,18.4272]
[1777420535482,36.95,76326.9,0.1,0.16936,9e-05,18.42098]
[1777420535667,36.95,76326.9,0.1,0.16936,9e-05,18.42098]
[1777420536398,36.95,76326.9,0.1,0.16936,9e-05,18.42098]
[1777420536923,36.95,76326.76,0.1,0.16935,9e-05,18.42011]
[1777420539585,36.95,76326.82,0.1,0.16936,9e-05,18.42069]
[1777420546302,36.95,76326.5,0.1,0.16934,9e-05,18.4192]
[1777420551337,36.96,76327.41,0.1,0.16943,9e-05,18.42573]
[1777420556371,36.96,76329.15,0.1,0.16959,9e-05,18.43783]
[1777420559892,36.96,76328.87,0.1,0.16957,9e-05,18.4361]
[1777420565435,36.96,76328.5,0.1,0.16954,9e-05,18.43392]
[1777420570471,36.96,76337.26,0.1,0.17036,9e-05,18.4935]
[1777420575506,36.96,76339.15,0.1,0.17054,9e-05,18.50613]
[1777420580542,36.96,76339.97,0.1,0.17061,9e-05,18.5114]
[1777420586021,36.96,76339.32,0.1,0.17055,9e-05,18.50681]
[1777420591619,36.96,76330.42,0.1,0.16969,9e-05,18.44272]
[1777420596008,36.96,76330.82,0.1,0.16973,9e-05,18.44558]
[1777420597819,36.96,76329.42,0.1,0.1696,9e-05,18.43618]
[1777420603147,36.96,76327.73,0.1,0.16944,9e-05,18.42507]
[1777420609745,36.96,76327.78,0.1,0.16946,9e-05,18.42604]
[1777420612463,36.96,76327.68,0.1,0.16945,9e-05,18.42544]
[1777420617801,36.96,76333.28,0.1,0.16998,9e-05,18.46378]
[1777420624295,36.96,76333.37,0.1,0.16999,9e-05,18.46446]
[1777420629884,36.96,76333.62,0.1,0.17001,9e-05,18.4663]
[1777420635927,36.96,76334.14,0.1,0.17006,9e-05,18.46992]
[1777420637337,36.96,76334.14,0.1,0.17006,9e-05,18.46992]
[1777420642976,36.96,76329.97,0.1,0.16967,9e-05,18.44176]
[1777420648019,36.96,76328.59,0.1,0.16955,9e-05,18.43263]
[1777420648116,36.96,76328.59,0.1,0.16955,9e-05,18.43263]
[1777420653740,36.96,76339.85,0.1,0.17058,9e-05,18.50551]
[1777420659089,36.96,76341.97,0.1,0.17078,9e-05,18.51954]
[1777420659855,36.96,76341.97,0.1,0.17078,9e-05,18.51954]
[1777420667473,36.96,76341.4,0.1,0.17072,9e-05,18.5154]
[1777420670916,36.96,76341.15,0.1,0.17069,9e-05,18.51348]
[1777420676642,36.96,76341.73,0.1,0.17075,9e-05,18.51726]
[1777420681196,36.96,76341.03,0.1,0.17068,9e-05,18.51236]
[1777420683119,36.96,76341.17,0.1,0.17069,9e-05,18.51318]
[1777420688539,36.96,76341.3,0.1,0.1707,9e-05,18.51388]
[1777420696357,36.96,76341.43,0.1,0.17071,9e-05,18.5145]
[1777420701392,36.96,76341.3,0.1,0.17069,9e-05,18.51347]
[1777420705648,36.96,76344.62,0.1,0.171,9e-05,18.53584]
[1777420706091,36.96,76345.49,0.1,0.17109,9e-05,18.54167]
[1777420706747,36.96,76345.49,0.1,0.17108,9e-05,18.5416]
[1777420712469,36.96,76349.09,0.1,0.17139,9e-05,18.56178]
[1777420714143,36.96,76349.78,0.1,0.17145,9e-05,18.56636]
[1777420718373,36.96,76350.36,0.1,0.1715,9e-05,18.5699]
[1777420723546,36.95,76350.92,0.1,0.17155,9e-05,18.57311]
[1777420728581,36.95,76351.18,0.1,0.17157,9e-05,18.57441]
[1777420733656,36.95,76351.15,0.1,0.17156,9e-05,18.57394]
[1777420733680,36.95,76351.01,0.1,0.17154,9e-05,18.57281]
[1777420734464,36.95,76351.01,0.1,0.17154,9e-05,18.57281]
[1777420739657,36.95,76351.02,0.1,0.17154,9e-05,18.57238]
[1777420744692,36.95,76350.85,0.1,0.17152,9e-05,18.57082]
[1777420749728,36.95,76349.5,0.1,0.17138,9e-05,18.56133]
[1777420753261,36.95,76349.56,0.1,0.17139,9e-05,18.56161]
[1777420757368,36.95,76349.22,0.1,0.17135,9e-05,18.55908]
[1777420757369,36.95,76349.22,0.1,0.17135,9e-05,18.55908]
[1777420762819,36.95,76347.49,0.1,0.17118,9e-05,18.54701]
[1777420766276,36.95,76347.08,0.1,0.17114,9e-05,18.54417]
[1777420767747,36.95,76344.67,0.1,0.17092,9e-05,18.52778]
[1777420767831,36.95,76344.67,0.1,0.17092,9e-05,18.52778]
[1777420768549,36.95,76344.67,0.1,0.17092,9e-05,18.52778]
[1777420774177,36.95,76339.81,0.1,0.17043,9e-05,18.49122]
[1777420780085,36.95,76338.25,0.1,0.17029,9e-05,18.481]
[1777420783829,36.95,76338.14,0.1,0.17029,9e-05,18.48049]
[1777420789373,36.95,76334.01,0.1,0.1699,9e-05,18.45293]
[1777420795738,36.95,76334.07,0.1,0.16992,9e-05,18.45379]
[1777420798135,36.95,76327.73,0.1,0.16933,9e-05,18.41124]
[1777420801279,36.95,76328.59,0.1,0.16941,9e-05,18.41749]
[1777420806290,36.95,76324.03,0.1,0.16899,9e-05,18.38699]
[1777420811865,36.96,76313.6,0.1,0.16803,9e-05,18.31713]
[1777420813037,36.96,76311.75,0.1,0.16786,9e-05,18.30489]
[1777420813113,36.96,76311.75,0.1,0.16786,9e-05,18.30489]
[1777420813217,36.96,76311.75,0.1,0.16786,9e-05,18.30489]
[1777420813310,36.96,76305.98,0.1,0.16733,9e-05,18.26575]
[1777420813871,36.96,76305.98,0.1,0.16733,9e-05,18.26575]
[1777420819214,36.95,76299.69,0.1,0.16673,9e-05,18.22261]
[1777420819927,36.95,76299.69,0.1,0.16673,9e-05,18.22261]
[1777420825050,36.95,76295.12,0.1,0.16631,9e-05,18.19128]
[1777420825677,36.95,76295.12,0.1,0.16631,9e-05,18.19128]
[1777420825774,36.95,76293.38,0.1,0.16614,9e-05,18.17946]
[1777420826736,36.95,76293.38,0.1,0.16614,9e-05,18.17946]
[1777420827149,36.95,76290.89,0.1,0.16591,9e-05,18.16258]
[1777420830708,36.95,76291.81,0.1,0.166,9e-05,18.16887]
[1777420833268,36.95,76296.15,0.1,0.16638,9e-05,18.19461]
[1777420835179,36.95,76298.02,0.1,0.16655,9e-05,18.20721]
[1777420840361,36.95,76298.06,0.1,0.16655,9e-05,18.20719]
[1777420845396,36.95,76299.53,0.1,0.16668,9e-05,18.21691]
[1777420850432,36.95,76298.09,0.1,0.16654,9e-05,18.20681]
[1777420853517,36.95,76298.12,0.1,0.16654,9e-05,18.20695]
[1777420859494,36.95,76305.21,0.1,0.1672,9e-05,18.25461]
[1777420861531,36.95,76305.64,0.1,0.16723,9e-05,18.25739]
[1777420861744,36.95,76305.64,0.1,0.16723,9e-05,18.25739]
[1777420862213,36.95,76309.6,0.1,0.1676,9e-05,18.28425]
[1777420862265,36.95,76309.6,0.1,0.1676,9e-05,18.28425]
[1777420867551,36.95,76319.37,0.1,0.16851,9e-05,18.35032]
[1777420867574,36.95,76319.37,0.1,0.16851,9e-05,18.35032]
[1777420867592,36.95,76319.15,0.1,0.16849,9e-05,18.34885]
[1777420868042,36.95,76319.15,0.1,0.16849,9e-05,18.34885]
[1777420868557,36.95,76321.81,0.1,0.16874,9e-05,18.36691]
[1777420869357,36.95,76321.81,0.1,0.16874,9e-05,18.36691]
[1777420869564,36.95,76322.31,0.1,0.16879,9e-05,18.37029]
[1777420870069,36.95,76322.31,0.1,0.16879,9e-05,18.37029]
[1777420870221,36.95,76322.31,0.1,0.16879,9e-05,18.37029]
[1777420870978,36.95,76325.37,0.1,0.16907,9e-05,18.39102]
[1777420871454,36.95,76325.37,0.1,0.16907,9e-05,18.39102]
[1777420871544,36.95,76325.37,0.1,0.16907,9e-05,18.39102]
[1777420871578,36.95,76332.19,0.1,0.16971,9e-05,18.43724]
[1777420873440,36.95,76333.39,0.1,0.16983,9e-05,18.4454]
[1777420873914,36.95,76333.61,0.1,0.16985,9e-05,18.44694]
[1777420875753,36.95,76343.14,0.1,0.17074,9e-05,18.51157]
[1777420877101,36.95,76343.52,0.1,0.17078,9e-05,18.51405]
[1777420882655,36.95,76340.38,0.1,0.17048,9e-05,18.49256]
[1777420887689,36.95,76340.49,0.1,0.17049,9e-05,18.49325]
[1777420892781,36.95,76341.85,0.1,0.17059,9e-05,18.49868]
[1777420900409,36.95,76341.83,0.1,0.17059,9e-05,18.49842]
[1777420903231,36.95,76341.69,0.1,0.17057,9e-05,18.49742]
[1777420906707,36.95,76335.97,0.1,0.17003,9e-05,18.45868]
[1777420907215,36.95,76334.01,0.1,0.16985,9e-05,18.44545]
[1777420911593,36.95,76334.82,0.1,0.16993,9e-05,18.45117]
[1777420912989,36.95,76338.75,0.1,0.1703,9e-05,18.47786]
[1777420918275,36.95,76338.51,0.1,0.17028,9e-05,18.47635]
[1777420923951,36.95,76338.74,0.1,0.1703,9e-05,18.47796]
[1777420929773,36.95,76339.6,0.1,0.17038,9e-05,18.48383]
[1777420935029,36.95,76338.68,0.1,0.1703,9e-05,18.4777]
[1777420938476,36.95,76340.16,0.1,0.17044,9e-05,18.48775]
[1777420941607,36.95,76348.46,0.1,0.17122,9e-05,18.54384]
[1777420942355,36.95,76348.57,0.1,0.17123,9e-05,18.54451]
[1777420943935,36.95,76348.04,0.1,0.17117,9e-05,18.54077]
[1777420947137,36.95,76350.66,0.1,0.17142,9e-05,18.55836]
[1777420947709,36.95,76350.66,0.1,0.17142,9e-05,18.55836]
[1777420947777,36.95,76350.66,0.1,0.17142,9e-05,18.55836]
[1777420948617,36.95,76350.66,0.1,0.17142,9e-05,18.55817]
[1777420948831,36.95,76350.66,0.1,0.17142,9e-05,18.55817]
[1777420949852,36.95,76351.31,0.1,0.17148,9e-05,18.56247]
[1777420950521,36.95,76352.22,0.1,0.17156,9e-05,18.56863]
[1777420956181,36.95,76352.0,0.1,0.17151,9e-05,18.56269]
[1777420957868,36.95,76352.0,0.1,0.17151,9e-05,18.56269]
[1777420961109,36.95,76351.34,0.1,0.17144,9e-05,18.55781]
[1777420962714,36.95,76348.93,0.1,0.17121,9e-05,18.54139]
[1777420968559,36.95,76347.77,0.1,0.17109,9e-05,18.53313]
[1777420972624,36.95,76347.89,0.1,0.1711,9e-05,18.53364]
[1777420973353,36.95,76347.2,0.1,0.17103,9e-05,18.52891]
[1777420977453,36.94,76347.25,0.1,0.17104,9e-05,18.52904]
[1777420977921,36.94,76347.25,0.1,0.17104,9e-05,18.52904]
[1777420978955,36.94,76347.55,0.1,0.17106,9e-05,18.53097]
[1777420981911,36.94,76348.01,0.1,0.1711,9e-05,18.53398]
[1777420986383,36.94,76348.17,0.1,0.17111,9e-05,18.53453]
[1777420986944,36.94,76341.23,0.1,0.17046,9e-05,18.48738]
[1777420989957,36.94,76336.86,0.1,0.17004,9e-05,18.45765]
[1777420995529,36.94,76336.06,0.1,0.16997,9e-05,18.45218]
[1777421000565,36.94,76336.1,0.1,0.16997,9e-05,18.45242]
[1777421005599,36.94,76335.9,0.1,0.16995,9e-05,18.45102]
[1777421006806,36.94,76335.9,0.1,0.16995,9e-05,18.45102]
[1777421009247,36.94,76336.14,0.1,0.16997,9e-05,18.45256]
[1777421013461,36.94,76346.92,0.1,0.17095,9e-05,18.5214]
[1777421016635,36.94,76347.16,0.1,0.17097,9e-05,18.52276]
[1777421019913,36.94,76347.28,0.1,0.17098,9e-05,18.52321]
[1777421029343,36.94,76346.73,0.1,0.17092,9e-05,18.51882]
[1777421032812,36.94,76346.28,0.1,0.17087,9e-05,18.51562]
[1777421038834,36.94,76346.14,0.1,0.17085,9e-05,18.51383]
[1777421043870,36.94,76346.19,0.1,0.17084,9e-05,18.51354]
[1777421046786,36.93,76346.38,0.1,0.17086,9e-05,18.51457]
[1777421047880,36.93,76348.88,0.1,0.17109,9e-05,18.53139]
[1777421047898,36.93,76364.35,0.1,0.17255,9e-05,18.63617]
[1777421049940,36.93,76366.76,0.1,0.17278,9e-05,18.65231]
[1777421050645,36.93,76366.13,0.1,0.17272,9e-05,18.64782]
[1777421051205,36.93,76366.63,0.1,0.17276,9e-05,18.65101]
[1777421056961,36.93,76371.4,0.1,0.17321,0.0001,18.68266]
[1777421057629,36.93,76371.4,0.1,0.17321,0.0001,18.68266]
[1777421057757,36.93,76371.4,0.1,0.17321,0.0001,18.68266]
[1777421061627,36.93,76371.79,0.1,0.17324,0.0001,18.68492]
[1777421067035,36.93,76371.34,0.1,0.17319,0.0001,18.68125]
[1777421071787,36.93,76370.62,0.1,0.17311,0.0001,18.67606]
[1777421077876,36.93,76367.4,0.1,0.17277,9e-05,18.65007]
[1777421083146,36.93,76372.59,0.1,0.17327,0.0001,18.68509]
[1777421088182,36.93,76373.45,0.1,0.17334,0.0001,18.69058]
[1777421089628,36.93,76373.45,0.1,0.17334,0.0001,18.69058]
[1777421089752,36.93,76373.45,0.1,0.17334,0.0001,18.69058]
[1777421089777,36.93,76373.45,0.1,0.17334,0.0001,18.69058]
[1777421089820,36.93,76373.45,0.1,0.17334,0.0001,18.69058]
[1777421090535,36.93,76372.87,0.1,0.17328,0.0001,18.68647]
[1777421090539,36.93,76372.87,0.1,0.17328,0.0001,18.68647]
[1777421090578,36.93,76372.87,0.1,0.17328,0.0001,18.68647]
[1777421090625,36.93,76372.87,0.1,0.17328,0.0001,18.68647]
[1777421090717,36.93,76356.34,0.1,0.17172,9e-05,18.57453]
[1777421091693,36.93,76356.34,0.1,0.17172,9e-05,18.57453]
[1777421091941,36.93,76347.89,0.1,0.17092,9e-05,18.51725]
[1777421092083,36.93,76347.89,0.1,0.17092,9e-05,18.51725]
[1777421092475,36.93,76333.94,0.1,0.16961,9e-05,18.42266]
[1777421093444,36.93,76333.94,0.1,0.16961,9e-05,18.42266]
[1777421099258,36.93,76330.39,0.1,0.16928,9e-05,18.39916]
[1777421100256,36.93,76330.39,0.1,0.16928,9e-05,18.39916]
[1777421101035,36.93,76330.48,0.1,0.16929,9e-05,18.39999]
[1777421102987,36.93,76337.29,0.1,0.16993,9e-05,18.44616]
[1777421110707,36.93,76338.97,0.1,0.1701,9e-05,18.4584]
[1777421116378,36.93,76339.17,0.1,0.17013,9e-05,18.46017]
[1777421121414,36.93,76339.11,0.1,0.17013,9e-05,18.46019]
[1777421127022,36.93,76339.56,0.1,0.17017,9e-05,18.46349]
[1777421134175,36.93,76342.72,0.1,0.17045,9e-05,18.4818]
[1777421139810,36.93,76349.46,0.1,0.17109,9e-05,18.52769]
[1777421140605,36.93,76350.36,0.1,0.17118,9e-05,18.53379]
[1777421141126,36.93,76352.84,0.1,0.17141,9e-05,18.55056]
[1777421143113,36.93,76352.5,0.1,0.17138,9e-05,18.54813]
[1777421149376,36.93,76347.93,0.1,0.17094,9e-05,18.51695]
[1777421154645,36.93,76353.43,0.1,0.17146,9e-05,18.55405]
[1777421155106,36.93,76353.43,0.1,0.17146,9e-05,18.55405]
[1777421161695,36.93,76352.62,0.1,0.17138,9e-05,18.54818]
[1777421166730,36.93,76352.94,0.1,0.1714,9e-05,18.55012]
[1777421171765,36.93,76353.6,0.1,0.17146,9e-05,18.55437]
[1777421176800,36.93,76346.66,0.1,0.17081,9e-05,18.50723]
[1777421181840,36.93,76347.61,0.1,0.1709,9e-05,18.51376]
[1777421186874,36.93,76350.67,0.1,0.17119,9e-05,18.53459]
[1777421192644,36.93,76350.8,0.1,0.1712,9e-05,18.53545]
[1777421197672,36.93,76348.15,0.1,0.17092,9e-05,18.51374]
[1777421197680,36.93,76348.15,0.1,0.17092,9e-05,18.51374]
[1777421202027,36.93,76347.8,0.1,0.17089,9e-05,18.51147]
[1777421202061,36.93,76347.8,0.1,0.17089,9e-05,18.51147]
[1777421202085,36.93,76347.69,0.1,0.17088,9e-05,18.51076]
[1777421205785,36.93,76343.49,0.1,0.17048,9e-05,18.48213]
[1777421206013,36.93,76342.42,0.1,0.17038,9e-05,18.47485]
[1777421211048,36.93,76341.31,0.1,0.17028,9e-05,18.46759]
[1777421212077,36.93,76341.31,0.1,0.17028,9e-05,18.46759]
[1777421212092,36.93,76341.31,0.1,0.17028,9e-05,18.46759]
[1777421217804,36.93,76335.63,0.1,0.16975,9e-05,18.42927]
[1777421223133,36.93,76330.08,0.1,0.16924,9e-05,18.3923]
[1777421228168,36.93,76327.05,0.1,0.16896,9e-05,18.37236]
[1777421233202,36.94,76327.58,0.1,0.16902,9e-05,18.37659]
[1777421237341,36.94,76327.6,0.1,0.16903,9e-05,18.37709]
[1777421238039,36.94,76328.09,0.1,0.16908,9e-05,18.38051]
[1777421239249,36.94,76314.36,0.1,0.1678,9e-05,18.28749]
[1777421244838,36.94,76312.38,0.1,0.16762,9e-05,18.27449]
[1777421250600,36.94,76309.73,0.1,0.16738,9e-05,18.25717]
[1777421256368,36.94,76310.4,0.1,0.16743,9e-05,18.25903]
[1777421258880,36.94,76310.4,0.1,0.16743,9e-05,18.25903]
[1777421258982,36.94,76310.4,0.1,0.16744,9e-05,18.25941]
[1777421264606,36.94,76315.26,0.1,0.16789,9e-05,18.29271]
[1777421265504,36.94,76321.87,0.1,0.16851,9e-05,18.3377]
[1777421267581,36.94,76322.51,0.1,0.16858,9e-05,18.34224]
[1777421267673,36.94,76322.2,0.1,0.16855,9e-05,18.34024]
[1777421273536,36.95,76325.34,0.1,0.16885,9e-05,18.36232]
[1777421280538,36.95,76325.06,0.1,0.16885,9e-05,18.36172]
[1777421282901,36.95,76325.0,0.1,0.16884,9e-05,18.36147]
[1777421282995,36.95,76325.0,0.1,0.16885,9e-05,18.36179]
[1777421284726,36.95,76325.0,0.1,0.16885,9e-05,18.36198]
[1777421290782,36.95,76336.2,0.1,0.16991,9e-05,18.43862]
[1777421290784,36.95,76336.2,0.1,0.16991,9e-05,18.43862]
[1777421296629,36.95,76334.85,0.1,0.16979,9e-05,18.43019]
[1777421301400,36.95,76333.28,0.1,0.16966,9e-05,18.42029]
[1777421306721,36.96,76333.92,0.1,0.16973,9e-05,18.42551]
[1777421310030,36.96,76333.88,0.1,0.16973,9e-05,18.42563]
[1777421310714,36.96,76334.95,0.1,0.16984,9e-05,18.43301]
[1777421316794,36.96,76338.02,0.1,0.17011,9e-05,18.45072]
[1777421321101,36.96,76339.2,0.1,0.17022,9e-05,18.45896]
[1777421321787,36.96,76339.21,0.1,0.17022,9e-05,18.4591]
[1777421326865,36.96,76340.7,0.1,0.17037,9e-05,18.46962]
[1777421331900,36.96,76340.62,0.1,0.17037,9e-05,18.46937]
[1777421341970,36.96,76340.32,0.1,0.17035,9e-05,18.4679]
[1777421348013,36.96,76339.48,0.1,0.17027,9e-05,18.46262]
[1777421353158,36.96,76340.01,0.1,0.17033,9e-05,18.46642]
[1777421353181,36.96,76340.01,0.1,0.17033,9e-05,18.46642]
[1777421355066,36.96,76334.29,0.1,0.16979,9e-05,18.4279]
[1777421355760,36.96,76332.77,0.1,0.16965,9e-05,18.41773]
[1777421356657,36.96,76332.26,0.1,0.1696,9e-05,18.41442]
[1777421360001,36.97,76332.09,0.1,0.1696,9e-05,18.4137]
[1777421360882,36.97,76333.27,0.1,0.16971,9e-05,18.42184]
[1777421366141,36.97,76334.45,0.1,0.16983,9e-05,18.43064]
[1777421371176,36.97,76335.88,0.1,0.16995,9e-05,18.43721]
[1777421376275,36.97,76336.51,0.1,0.17001,9e-05,18.44181]
[1777421383260,36.97,76328.8,0.1,0.16931,9e-05,18.39104]
[1777421386508,36.97,76329.7,0.1,0.1694,9e-05,18.39769]
[1777421392322,36.98,76329.31,0.1,0.16938,9e-05,18.39608]
[1777421394813,36.98,76327.94,0.1,0.16926,9e-05,18.38716]
[1777421395806,36.98,76327.94,0.1,0.16926,9e-05,18.38735]
[1777421402259,36.98,76340.61,0.1,0.17045,9e-05,18.47346]
[1777421407427,36.98,76333.9,0.1,0.16983,9e-05,18.42881]
[1777421408359,36.98,76333.9,0.1,0.16983,9e-05,18.42881]
[1777421412030,36.98,76333.72,0.1,0.16982,9e-05,18.42799]
[1777421412243,36.98,76333.72,0.1,0.16982,9e-05,18.42799]
[1777421417498,36.98,76316.76,0.1,0.16825,9e-05,18.31437]
[1777421418630,36.98,76316.76,0.1,0.16825,9e-05,18.31437]
[1777421419425,36.98,76312.57,0.1,0.16787,9e-05,18.28629]
[1777421421806,36.99,76310.06,0.1,0.16764,9e-05,18.26999]
[1777421423684,36.99,76310.22,0.1,0.16767,9e-05,18.2718]
[1777421423725,36.99,76310.22,0.1,0.16767,9e-05,18.2718]
[1777421423777,36.99,76310.18,0.1,0.16767,9e-05,18.27189]
[1777421427102,36.99,76305.69,0.1,0.16726,9e-05,18.24185]
[1777421427396,36.99,76305.82,0.1,0.16727,9e-05,18.24302]
[1777421427975,36.99,76305.82,0.1,0.16727,9e-05,18.24302]
[1777421428021,36.99,76305.89,0.1,0.16728,9e-05,18.24355]
[1777421433610,36.99,76308.37,0.1,0.16749,9e-05,18.25692]
[1777421439035,36.99,76308.37,0.1,0.16749,9e-05,18.2571]
[1777421440016,36.99,76308.41,0.1,0.1675,9e-05,18.25758]
[1777421441180,36.99,76308.88,0.1,0.16754,9e-05,18.26079]
[1777421441554,36.99,76310.64,0.1,0.16771,9e-05,18.27272]
[1777421441949,36.99,76310.64,0.1,0.16771,9e-05,18.27272]
[1777421442786,36.99,76317.26,0.1,0.16833,9e-05,18.31774]
[1777421446683,36.99,76319.81,0.1,0.16857,9e-05,18.33518]
[1777421446701,36.99,76320.04,0.1,0.16859,9e-05,18.33673]
[1777421447517,36.99,76320.04,0.1,0.16859,9e-05,18.33673]
[1777421447974,36.99,76320.04,0.1,0.16859,9e-05,18.33673]
[1777421448706,36.99,76318.83,0.1,0.16848,9e-05,18.32856]
[1777421448715,36.99,76317.66,0.1,0.16837,9e-05,18.32064]
[1777421449717,36.99,76317.66,0.1,0.16837,9e-05,18.32064]
[1777421449722,36.99,76317.45,0.1,0.16835,9e-05,18.31922]
[1777421454758,36.99,76317.14,0.1,0.16832,9e-05,18.31722]
[1777421459793,36.99,76316.92,0.1,0.1683,9e-05,18.31579]
[1777421464828,36.99,76315.8,0.1,0.16819,9e-05,18.30812]
[1777421469863,36.99,76315.66,0.1,0.16818,9e-05,18.30715]
[1777421474898,36.99,76317.71,0.1,0.16837,9e-05,18.32103]
[1777421479933,36.99,76317.67,0.1,0.16837,9e-05,18.32066]
[1777421484967,36.99,76316.56,0.1,0.16826,9e-05,18.31307]
[1777421490006,36.99,76316.57,0.1,0.16826,9e-05,18.31307]
[1777421495038,36.99,76317.16,0.1,0.16829,9e-05,18.31326]
[1777421497251,36.99,76315.6,0.1,0.16814,9e-05,18.30268]
[1777421497330,36.99,76315.47,0.1,0.16813,9e-05,18.3018]
[1777421503450,36.99,76309.24,0.1,0.16756,9e-05,18.25988]
[1777421513164,36.99,76308.17,0.1,0.16746,9e-05,18.25313]
[1777421518199,36.99,76309.43,0.1,0.16759,9e-05,18.26202]
[1777421520771,36.99,76311.36,0.1,0.16777,9e-05,18.27544]
[1777421521219,36.99,76312.81,0.1,0.16791,9e-05,18.28543]
[1777421526255,36.99,76313.05,0.1,0.16793,9e-05,18.28697]
[1777421531290,36.99,76314.01,0.1,0.16802,9e-05,18.29339]
[1777421534821,36.99,76314.27,0.1,0.16804,9e-05,18.29506]
[1777421535318,36.99,76314.71,0.1,0.16808,9e-05,18.29801]
[1777421540353,36.99,76313.97,0.1,0.16801,9e-05,18.29286]
[1777421544779,36.99,76314.51,0.1,0.16806,9e-05,18.29641]
[1777421545388,36.99,76319.23,0.1,0.1685,9e-05,18.32853]
[1777421550423,36.99,76319.93,0.1,0.16857,9e-05,18.33344]
[1777421556464,36.99,76319.9,0.1,0.16854,9e-05,18.3296]
[1777421561500,36.99,76319.99,0.1,0.16855,9e-05,18.33031]
[1777421566535,36.99,76320.13,0.1,0.16857,9e-05,18.33133]
[1777421571570,36.99,76319.76,0.1,0.16853,9e-05,18.3289]
[1777421574179,36.99,76319.84,0.1,0.16854,9e-05,18.32945]
[1777421575313,36.99,76319.84,0.1,0.16854,9e-05,18.32948]
[1777421577959,37.0,76324.64,0.1,0.16899,9e-05,18.36228]
[1777421584940,37.0,76323.76,0.1,0.16892,9e-05,18.35723]
[1777421585979,37.0,76323.6,0.1,0.16891,9e-05,18.35644]
[1777421592024,37.0,76322.39,0.1,0.1688,9e-05,18.34836]
[1777421595621,37.0,76323.59,0.1,0.16891,9e-05,18.35644]
[1777421596937,37.0,76323.12,0.1,0.16887,9e-05,18.35324]
[1777421596997,37.0,76323.12,0.1,0.16887,9e-05,18.35324]
[1777421599156,37.0,76330.74,0.1,0.16959,9e-05,18.40511]
[1777421600034,37.0,76330.87,0.1,0.1696,9e-05,18.40617]
[1777421605811,37.0,76329.95,0.1,0.16951,9e-05,18.39946]
[1777421611360,37.0,76329.58,0.1,0.16947,9e-05,18.39669]
[1777421616888,37.0,76329.87,0.1,0.16946,9e-05,18.39448]
[1777421617646,37.0,76329.87,0.1,0.16946,9e-05,18.39448]
[1777421617895,37.0,76329.9,0.1,0.16947,9e-05,18.39462]
[1777421618709,37.0,76329.9,0.1,0.16947,9e-05,18.39462]
[1777421618902,37.0,76330.16,0.1,0.16949,9e-05,18.39638]
[1777421624113,37.0,76322.76,0.1,0.16881,9e-05,18.34739]
[1777421629979,37.0,76323.45,0.1,0.1689,9e-05,18.35359]
[1777421630581,37.0,76323.45,0.1,0.1689,9e-05,18.35359]
[1777421636021,37.01,76323.79,0.1,0.16895,9e-05,18.35739]
[1777421641593,37.01,76324.97,0.1,0.16908,9e-05,18.36659]
[1777421647097,37.01,76325.84,0.1,0.16919,9e-05,18.37405]
[1777421652696,37.01,76325.65,0.1,0.16918,9e-05,18.37365]
[1777421658175,37.02,76316.09,0.1,0.16831,9e-05,18.31069]
[1777421663210,37.02,76313.39,0.1,0.16808,9e-05,18.29398]
[1777421668245,37.02,76312.98,0.1,0.16807,9e-05,18.29285]
[1777421673280,37.03,76310.77,0.1,0.16786,9e-05,18.27583]
[1777421678315,37.03,76310.34,0.1,0.16784,9e-05,18.27465]
[1777421683350,37.03,76310.91,0.1,0.16792,9e-05,18.28022]
[1777421688385,37.04,76306.42,0.1,0.16753,9e-05,18.25166]
[1777421694423,37.04,76306.29,0.1,0.16754,9e-05,18.25226]
[1777421695772,37.04,76318.56,0.1,0.1687,9e-05,18.33626]
[1777421696452,37.04,76330.79,0.1,0.16984,9e-05,18.41919]
[1777421699473,37.04,76318.75,0.1,0.16872,9e-05,18.33799]
[1777421704508,37.05,76321.26,0.1,0.16896,9e-05,18.35546]
[1777421709543,37.05,76321.86,0.1,0.16902,9e-05,18.35987]
[1777421714578,37.05,76321.3,0.1,0.16898,9e-05,18.35641]
[1777421719613,37.05,76318.88,0.1,0.16876,9e-05,18.3405]
[1777421725655,37.05,76313.95,0.1,0.16831,9e-05,18.30785]
[1777421726516,37.05,76313.95,0.1,0.16831,9e-05,18.30785]
[1777421727878,37.05,76306.96,0.1,0.16766,9e-05,18.26096]
[1777421733711,37.05,76307.04,0.1,0.16766,9e-05,18.25905]
[1777421738746,37.05,76307.44,0.1,0.16771,9e-05,18.26278]
[1777421743781,37.06,76310.21,0.1,0.16798,9e-05,18.28238]
[1777421749274,37.06,76309.23,0.1,0.1679,9e-05,18.2764]
[1777421751337,37.06,76306.35,0.1,0.16764,9e-05,18.25749]
[1777421756776,37.06,76302.72,0.1,0.16731,9e-05,18.23351]
[1777421756777,37.06,76302.72,0.1,0.16731,9e-05,18.23351]
[1777421761907,37.06,76302.37,0.1,0.1673,9e-05,18.23285]
[1777421766721,37.07,76309.1,0.1,0.16794,9e-05,18.27913]
[1777421771977,37.07,76315.1,0.1,0.16851,9e-05,18.32049]
[1777421778020,37.07,76317.07,0.1,0.1687,9e-05,18.33423]
[1777421784062,37.07,76316.76,0.1,0.16868,9e-05,18.33246]
[1777421789097,37.07,76316.95,0.1,0.1687,9e-05,18.33402]
[1777421794132,37.07,76317.11,0.1,0.16869,9e-05,18.33162]
[1777421801181,37.07,76318.6,0.1,0.16884,9e-05,18.34212]
[1777421806098,37.07,76318.6,0.1,0.16884,9e-05,18.34212]
[1777421811252,37.07,76322.57,0.1,0.16921,9e-05,18.36944]
[1777421816287,37.07,76316.74,0.1,0.16867,9e-05,18.33037]
[1777421822328,37.07,76316.29,0.1,0.16864,9e-05,18.32787]
[1777421827364,37.07,76318.73,0.1,0.16887,9e-05,18.34479]
[1777421832399,37.08,76318.92,0.1,0.1689,9e-05,18.34644]
[1777421832787,37.08,76318.92,0.1,0.1689,9e-05,18.34644]
[1777421842469,37.08,76318.64,0.1,0.16888,9e-05,18.34523]
[1777421847504,37.08,76318.81,0.1,0.1689,9e-05,18.3467]
[1777421852540,37.08,76313.84,0.1,0.16842,9e-05,18.30976]
[1777421857574,37.08,76315.6,0.1,0.16859,9e-05,18.32217]
[1777421862609,37.08,76312.89,0.1,0.16834,9e-05,18.30439]
[1777421862817,37.08,76312.89,0.1,0.16834,9e-05,18.30439]
[1777421868652,37.08,76308.58,0.1,0.16795,9e-05,18.27601]
[1777421873687,37.08,76308.22,0.1,0.16793,9e-05,18.27442]
[1777421873828,37.08,76308.22,0.1,0.16793,9e-05,18.27442]
[1777421879729,37.09,76308.93,0.1,0.16801,9e-05,18.28028]
[1777421884764,37.09,76305.27,0.1,0.16768,9e-05,18.25647]
[1777421889799,37.09,76305.09,0.1,0.16768,9e-05,18.25634]
[1777421894498,37.09,76305.35,0.1,0.16772,9e-05,18.25895]
[1777421894834,37.09,76296.24,0.1,0.16688,9e-05,18.19763]
[1777421896584,37.09,76290.19,0.1,0.16632,9e-05,18.15699]
[1777421901883,37.1,76284.9,0.1,0.16585,9e-05,18.12253]
[1777421906918,37.1,76283.03,0.1,0.16569,9e-05,18.11102]
[1777421911721,37.1,76282.41,0.1,0.16565,9e-05,18.1075]
[1777421916916,37.1,76273.65,0.1,0.16484,9e-05,18.04619]
[1777421923867,37.11,76266.19,0.1,0.16418,9e-05,17.99754]
[1777421926550,37.11,76270.56,0.1,0.16459,9e-05,18.02793]
[1777421932093,37.11,76269.47,0.1,0.16452,9e-05,18.02245]
[1777421939761,37.11,76269.85,0.1,0.16456,9e-05,18.02582]
[1777421945185,37.12,76269.43,0.1,0.16456,9e-05,18.02561]
[1777421949313,37.12,76269.94,0.1,0.16462,9e-05,18.02982]
[1777421949736,37.12,76269.94,0.1,0.16462,9e-05,18.02982]
[1777421949839,37.12,76269.94,0.1,0.16462,9e-05,18.02982]
[1777421949882,37.12,76269.94,0.1,0.16462,9e-05,18.02982]
[1777421954354,37.12,76273.92,0.1,0.165,9e-05,18.05785]
[1777421954704,37.12,76273.92,0.1,0.165,9e-05,18.05785]
[1777421955768,37.12,76274.37,0.1,0.16505,9e-05,18.0613]
[1777421961296,37.13,76278.07,0.1,0.1654,9e-05,18.08746]
[1777421966331,37.13,76277.41,0.1,0.16536,9e-05,18.0841]
[1777421971367,37.13,76277.45,0.1,0.16535,9e-05,18.08171]
[1777421976402,37.13,76277.67,0.1,0.16539,9e-05,18.08427]
[1777421981437,37.14,76276.42,0.1,0.16529,9e-05,18.07712]
[1777421987864,37.14,76276.77,0.1,0.16533,9e-05,18.0803]
[1777421989014,37.14,76278.42,0.1,0.16549,9e-05,18.09191]
[1777421989030,37.14,76278.42,0.1,0.16549,9e-05,18.09191]
[1777421989493,37.14,76285.15,0.1,0.16612,9e-05,18.13765]
[1777421990948,37.14,76285.15,0.1,0.16612,9e-05,18.13765]
[1777421991948,37.14,76286.69,0.1,0.16626,9e-05,18.14832]
[1777421992067,37.14,76287.35,0.1,0.16633,9e-05,18.15304]
[1777421992288,37.14,76287.35,0.1,0.16633,9e-05,18.15304]
[1777421992290,37.14,76287.35,0.1,0.16633,9e-05,18.15304]
[1777421992366,37.14,76287.35,0.1,0.16633,9e-05,18.15304]
[1777421992391,37.14,76287.35,0.1,0.16633,9e-05,18.15304]
[1777421992642,37.14,76287.35,0.1,0.16633,9e-05,18.15304]
[1777421992931,37.14,76287.35,0.1,0.16633,9e-05,18.15304]
[1777421992964,37.14,76320.49,0.1,0.16941,9e-05,18.37684]
[1777421993296,37.14,76320.49,0.1,0.16941,9e-05,18.37684]
[1777421993567,37.14,76320.49,0.1,0.16941,9e-05,18.37684]
[1777421993668,37.14,76333.28,0.1,0.17061,9e-05,18.46341]
[1777421994962,37.14,76333.28,0.1,0.17061,9e-05,18.46341]
[1777421994982,37.14,76333.28,0.1,0.17061,9e-05,18.46341]
[1777422000972,37.15,76332.7,0.1,0.17058,9e-05,18.46083]
[1777422002720,37.15,76329.13,0.1,0.17025,9e-05,18.43721]
[1777422002721,37.15,76330.27,0.1,0.17036,9e-05,18.44515]
[1777422007923,37.15,76330.45,0.1,0.17038,9e-05,18.44694]
[1777422013669,37.15,76330.16,0.1,0.17037,9e-05,18.44601]
[1777422018704,37.15,76328.89,0.1,0.17026,9e-05,18.43824]
[1777422023739,37.15,76327.0,0.1,0.1701,9e-05,18.42631]
[1777422027489,37.15,76327.14,0.1,0.17011,9e-05,18.42743]
[1777422032804,37.16,76320.48,0.1,0.16948,9e-05,18.37995]
[1777422037839,37.16,76318.95,0.1,0.16935,9e-05,18.37042]
[1777422043881,37.16,76319.12,0.1,0.16938,9e-05,18.37255]
[1777422046906,37.16,76319.06,0.1,0.16938,9e-05,18.3723]
[1777422050938,37.16,76309.2,0.1,0.16847,9e-05,18.3068]
[1777422050989,37.16,76309.91,0.1,0.16854,9e-05,18.31183]
[1777422056972,37.16,76308.74,0.1,0.16844,9e-05,18.3043]
[1777422057107,37.16,76308.74,0.1,0.16844,9e-05,18.3043]
[1777422057978,37.16,76308.63,0.1,0.16843,9e-05,18.30382]
[1777422061381,37.17,76305.91,0.1,0.16819,9e-05,18.28628]
[1777422067046,37.17,76299.68,0.1,0.16763,9e-05,18.2454]
[1777422072082,37.17,76299.73,0.1,0.16764,9e-05,18.24658]
[1777422077213,37.17,76298.99,0.1,0.16758,9e-05,18.24226]
[1777422077395,37.17,76298.99,0.1,0.16758,9e-05,18.24226]
[1777422077414,37.17,76298.99,0.1,0.16759,9e-05,18.24243]
[1777422083158,37.17,76291.13,0.1,0.16687,9e-05,18.19041]
[1777422088193,37.18,76291.29,0.1,0.1669,9e-05,18.19228]
[1777422093228,37.18,76289.41,0.1,0.16671,9e-05,18.17645]
[1777422098244,37.18,76291.51,0.1,0.16691,9e-05,18.19107]
[1777422098263,37.18,76296.93,0.1,0.16741,9e-05,18.22769]
[1777422100304,37.18,76297.65,0.1,0.16748,9e-05,18.23272]
[1777422100405,37.18,76297.68,0.1,0.16749,9e-05,18.23309]
[1777422106319,37.18,76298.15,0.1,0.16753,9e-05,18.23648]
[1777422111353,37.18,76298.63,0.1,0.16758,9e-05,18.23984]
[1777422116389,37.18,76300.13,0.1,0.16772,9e-05,18.25007]
[1777422120961,37.18,76300.03,0.1,0.16771,9e-05,18.24943]
[1777422120971,37.18,76300.03,0.1,0.16771,9e-05,18.24943]
[1777422120978,37.18,76300.03,0.1,0.16771,9e-05,18.24943]
[1777422121072,37.18,76300.03,0.1,0.16771,9e-05,18.24945]
[1777422126459,37.18,76303.32,0.1,0.16803,9e-05,18.27228]
[1777422131496,37.18,76303.99,0.1,0.1681,9e-05,18.27737]
[1777422136532,37.18,76304.85,0.1,0.16818,9e-05,18.28365]
[1777422141566,37.18,76305.88,0.1,0.16828,9e-05,18.29101]
[1777422146601,37.19,76307.36,0.1,0.16843,9e-05,18.30146]
[1777422152644,37.19,76307.05,0.1,0.16838,9e-05,18.29603]
[1777422157678,37.19,76307.03,0.1,0.16838,9e-05,18.29626]
[1777422162704,37.19,76302.18,0.1,0.16794,9e-05,18.26396]
[1777422167760,37.19,76298.59,0.1,0.16762,9e-05,18.24055]
[1777422168203,37.19,76298.59,0.1,0.16762,9e-05,18.24055]
[1777422169774,37.19,76298.16,0.1,0.16758,9e-05,18.23774]
[1777422174809,37.19,76293.88,0.1,0.16719,9e-05,18.20926]
[1777422179844,37.19,76294.15,0.1,0.16722,9e-05,18.2115]
[1777422185391,37.19,76293.63,0.1,0.16717,9e-05,18.20822]
[1777422190921,37.19,76294.37,0.1,0.16725,9e-05,18.21381]
[1777422195956,37.19,76297.17,0.1,0.16751,9e-05,18.23286]
[1777422200991,37.19,76302.01,0.1,0.16796,9e-05,18.26559]
[1777422206026,37.19,76303.11,0.1,0.16806,9e-05,18.27288]
[1777422211061,37.19,76303.11,0.1,0.16803,9e-05,18.269]
[1777422217103,37.19,76303.02,0.1,0.16802,9e-05,18.26828]
[1777422222138,37.19,76304.26,0.1,0.16814,9e-05,18.27651]
[1777422227173,37.19,76302.22,0.1,0.16795,9e-05,18.26267]
[1777422232208,37.19,76304.44,0.1,0.16815,9e-05,18.27754]
[1777422237242,37.19,76301.12,0.1,0.16784,9e-05,18.25512]
[1777422242959,37.19,76303.54,0.1,0.16807,9e-05,18.27143]
[1777422249327,37.19,76301.76,0.1,0.1679,9e-05,18.25943]
[1777422254362,37.19,76302.1,0.1,0.16793,9e-05,18.26174]
[1777422260404,37.19,76303.77,0.1,0.16809,9e-05,18.27294]
[1777422265439,37.19,76304.27,0.1,0.16813,9e-05,18.27624]
[1777422270474,37.19,76304.23,0.1,0.16813,9e-05,18.27589]
[1777422275869,37.19,76304.4,0.1,0.16812,9e-05,18.27323]
[1777422275891,37.19,76304.4,0.1,0.16812,9e-05,18.27323]
[1777422275981,37.19,76307.74,0.1,0.16843,9e-05,18.29566]
[1777422281552,37.19,76314.8,0.1,0.16909,9e-05,18.34334]
[1777422282515,37.19,76314.8,0.1,0.16909,9e-05,18.34334]
[1777422289208,37.19,76314.39,0.1,0.16905,9e-05,18.34065]
[1777422298673,37.19,76314.7,0.1,0.16908,9e-05,18.34292]
[1777422305039,37.19,76320.3,0.1,0.1696,9e-05,18.38064]
[1777422310758,37.19,76318.37,0.1,0.16942,9e-05,18.36741]
[1777422315895,37.19,76318.53,0.1,0.16943,9e-05,18.36844]
[1777422321835,37.19,76318.04,0.1,0.16939,9e-05,18.36509]
[1777422326870,37.19,76317.98,0.1,0.16938,9e-05,18.36471]
[1777422330709,37.19,76317.95,0.1,0.16938,9e-05,18.36453]
[1777422330899,37.19,76314.03,0.1,0.16901,9e-05,18.33814]
[1777422335935,37.19,76307.16,0.1,0.16834,9e-05,18.28777]
[1777422340846,37.19,76306.32,0.1,0.16826,9e-05,18.28194]
[1777422340970,37.19,76307.76,0.1,0.1684,9e-05,18.29161]
[1777422346119,37.19,76306.5,0.1,0.16829,9e-05,18.28356]
[1777422352047,37.19,76305.49,0.1,0.1682,9e-05,18.27762]
[1777422357082,37.19,76306.27,0.1,0.16829,9e-05,18.28349]
[1777422362117,37.2,76307.85,0.1,0.16844,9e-05,18.2947]
[1777422367153,37.2,76307.44,0.1,0.16841,9e-05,18.29243]
[1777422372188,37.2,76305.71,0.1,0.16826,9e-05,18.2813]
[1777422378230,37.2,76305.96,0.1,0.16829,9e-05,18.28363]
[1777422385278,37.2,76304.39,0.1,0.16815,9e-05,18.27383]
[1777422390314,37.2,76304.42,0.1,0.16816,9e-05,18.27459]
[1777422395350,37.2,76305.08,0.1,0.16821,9e-05,18.27584]
[1777422400384,37.2,76306.93,0.1,0.16839,9e-05,18.28879]
[1777422405418,37.21,76306.18,0.1,0.16832,9e-05,18.28422]
[1777422409090,37.21,76306.06,0.1,0.16831,9e-05,18.2836]
[1777422409166,37.21,76306.16,0.1,0.16833,9e-05,18.28445]
[1777422414482,37.21,76299.02,0.1,0.16766,9e-05,18.23628]
[1777422419517,37.21,76296.94,0.1,0.16747,9e-05,18.22233]
[1777422424745,37.21,76297.39,0.1,0.16751,9e-05,18.22547]
[1777422430594,37.21,76296.52,0.1,0.16744,9e-05,18.21979]
[1777422435629,37.21,76300.5,0.1,0.16781,9e-05,18.24675]
[1777422440664,37.21,76303.76,0.1,0.16811,9e-05,18.26857]
[1777422445699,37.21,76304.05,0.1,0.16813,9e-05,18.27035]
[1777422450733,37.21,76303.68,0.1,0.16809,9e-05,18.26765]
[1777422455769,37.21,76303.48,0.1,0.16805,9e-05,18.26238]
[1777422461109,37.21,76304.79,0.1,0.16817,9e-05,18.27105]
[1777422461341,37.21,76304.79,0.1,0.16817,9e-05,18.27105]
[1777422461372,37.21,76309.04,0.1,0.16856,9e-05,18.29958]
[1777422467038,37.21,76310.75,0.1,0.16872,9e-05,18.31138]
[1777422470400,37.21,76312.44,0.1,0.16888,9e-05,18.32297]
[1777422470452,37.21,76312.59,0.1,0.1689,9e-05,18.32403]
[1777422475929,37.2,76312.47,0.1,0.16888,9e-05,18.32248]
[1777422480963,37.2,76311.68,0.1,0.1688,9e-05,18.31658]
[1777422485998,37.2,76311.84,0.1,0.1688,9e-05,18.31709]
[1777422491034,37.2,76312.34,0.1,0.16884,9e-05,18.3199]
[1777422496069,37.2,76311.87,0.1,0.16879,9e-05,18.31619]
[1777422501104,37.2,76311.25,0.1,0.16872,9e-05,18.3115]
[1777422505334,37.2,76311.11,0.1,0.16871,9e-05,18.31026]
[1777422505431,37.2,76310.57,0.1,0.16866,9e-05,18.30653]
[1777422507390,37.2,76310.27,0.1,0.16863,9e-05,18.30458]
[1777422507490,37.2,76310.3,0.1,0.16863,9e-05,18.30485]
[1777422511508,37.2,76309.99,0.1,0.1686,9e-05,18.30259]
[1777422512180,37.2,76310.06,0.1,0.16858,9e-05,18.29922]
[1777422515629,37.2,76310.22,0.1,0.1686,9e-05,18.30054]
[1777422516208,37.2,76309.92,0.1,0.16857,9e-05,18.29844]
[1777422517690,37.2,76309.92,0.1,0.16857,9e-05,18.29844]
[1777422518226,37.2,76309.96,0.1,0.16857,9e-05,18.29871]
[1777422523259,37.2,76310.74,0.1,0.16865,9e-05,18.30436]
[1777422529300,37.2,76310.44,0.1,0.16863,9e-05,18.30278]
[1777422534339,37.2,76309.36,0.1,0.16853,9e-05,18.29588]
[1777422535354,37.2,76309.36,0.1,0.16853,9e-05,18.29588]
[1777422535440,37.2,76309.51,0.1,0.16855,9e-05,18.29697]
[1777422540621,37.2,76311.4,0.1,0.16872,9e-05,18.30938]
[1777422546420,37.2,76311.22,0.1,0.16869,9e-05,18.30749]
[1777422551456,37.2,76310.91,0.1,0.16866,9e-05,18.30494]
[1777422556497,37.2,76310.93,0.1,0.16865,9e-05,18.30462]
[1777422561532,37.2,76310.82,0.1,0.16864,9e-05,18.30342]
[1777422567575,37.19,76310.51,0.1,0.1686,9e-05,18.30079]
[1777422572611,37.19,76308.25,0.1,0.16836,9e-05,18.28142]
[1777422577975,37.19,76308.95,0.1,0.16842,9e-05,18.2858]
[1777422583687,37.19,76308.79,0.1,0.1684,9e-05,18.28431]
[1777422589730,37.19,76309.32,0.1,0.16844,9e-05,18.28747]
[1777422594996,37.19,76301.13,0.1,0.16768,9e-05,18.23202]
[1777422600806,37.19,76303.45,0.1,0.16789,9e-05,18.24772]
[1777422603748,37.19,76308.64,0.1,0.16837,9e-05,18.28255]
[1777422604337,37.19,76312.35,0.1,0.16872,9e-05,18.3076]
[1777422609870,37.19,76320.31,0.1,0.16946,9e-05,18.3612]
[1777422614390,37.19,76320.0,0.1,0.16943,9e-05,18.3591]
[1777422614478,37.19,76319.95,0.1,0.16943,9e-05,18.35876]
[1777422620410,37.19,76315.89,0.1,0.16904,9e-05,18.33074]
[1777422625978,37.19,76318.25,0.1,0.16925,9e-05,18.34613]
[1777422631018,37.19,76318.6,0.1,0.16925,9e-05,18.344]
[1777422636053,37.19,76318.08,0.1,0.16919,9e-05,18.33991]
[1777422641088,37.18,76322.71,0.1,0.16961,9e-05,18.37048]
[1777422645071,37.18,76323.5,0.1,0.16968,9e-05,18.37533]
[1777422645089,37.18,76323.5,0.1,0.16968,9e-05,18.37533]
[1777422645117,37.18,76323.5,0.1,0.16968,9e-05,18.37533]
[1777422645568,37.18,76323.5,0.1,0.16968,9e-05,18.37533]
[1777422645650,37.18,76323.41,0.1,0.16967,9e-05,18.3744]
[1777422648454,37.18,76324.72,0.1,0.16979,9e-05,18.3832]
[1777422654188,37.18,76325.86,0.1,0.16989,9e-05,18.39062]
[1777422659223,37.18,76331.96,0.1,0.17046,9e-05,18.43134]
[1777422664257,37.18,76332.16,0.1,0.17047,9e-05,18.43225]
[1777422665949,37.18,76331.94,0.1,0.17045,9e-05,18.43068]
[1777422671307,37.18,76331.76,0.1,0.17043,9e-05,18.429]
[1777422676304,37.18,76333.0,0.1,0.17054,9e-05,18.43705]
[1777422683391,37.18,76333.82,0.1,0.1706,9e-05,18.44178]
[1777422686892,37.18,76334.09,0.1,0.17063,9e-05,18.4433]
[1777422692454,37.17,76334.26,0.1,0.17061,9e-05,18.44008]
[1777422697489,37.17,76337.56,0.1,0.17091,9e-05,18.46174]
[1777422699979,37.17,76337.4,0.1,0.17089,9e-05,18.4604]
[1777422706554,37.17,76337.6,0.1,0.17089,9e-05,18.46084]
[1777422709327,37.17,76337.77,0.1,0.17091,9e-05,18.46173]
[1777422711687,37.17,76353.59,0.1,0.17239,9e-05,18.56778]
[1777422712149,37.17,76353.59,0.1,0.17239,9e-05,18.56778]
[1777422717205,37.17,76355.29,0.1,0.17254,9e-05,18.57814]
[1777422724223,37.17,76355.89,0.1,0.17258,9e-05,18.58142]
[1777422729715,37.16,76355.62,0.1,0.17254,9e-05,18.57833]
[1777422734853,37.16,76355.58,0.1,0.17252,9e-05,18.57742]
[1777422740792,37.16,76355.89,0.1,0.17254,9e-05,18.57837]
[1777422745846,37.16,76347.48,0.1,0.17173,9e-05,18.52113]
[1777422749851,37.16,76348.21,0.1,0.1718,9e-05,18.5257]
[1777422751578,37.16,76333.75,0.1,0.17044,9e-05,18.42815]
[1777422756906,37.16,76332.39,0.1,0.17028,9e-05,18.41489]
[1777422761942,37.16,76332.39,0.1,0.17027,9e-05,18.41474]
[1777422765535,37.16,76332.26,0.1,0.17026,9e-05,18.41386]
[1777422766977,37.16,76320.97,0.1,0.16921,9e-05,18.33776]
[1777422768683,37.16,76320.97,0.1,0.16921,9e-05,18.33776]
[1777422770705,37.16,76318.22,0.1,0.16895,9e-05,18.3193]
[1777422770776,37.16,76317.62,0.1,0.1689,9e-05,18.31535]
[1777422774824,37.16,76317.68,0.1,0.1689,9e-05,18.31575]
[1777422774839,37.16,76317.68,0.1,0.1689,9e-05,18.31575]
[1777422774919,37.16,76317.68,0.1,0.1689,9e-05,18.31575]
[1777422781444,37.16,76318.27,0.1,0.16896,9e-05,18.32007]
[1777422787200,37.16,76318.64,0.1,0.169,9e-05,18.32308]
[1777422792587,37.16,76318.64,0.1,0.16901,9e-05,18.3235]
[1777422797458,37.16,76318.63,0.1,0.16901,9e-05,18.32378]
[1777422803530,37.16,76315.3,0.1,0.16871,9e-05,18.3019]
[1777422808873,37.16,76314.48,0.1,0.16864,9e-05,18.2969]
[1777422814306,37.16,76315.73,0.1,0.16874,9e-05,18.30239]
[1777422819341,37.16,76315.5,0.1,0.16873,9e-05,18.30129]
[1777422824376,37.16,76316.26,0.1,0.1688,9e-05,18.30679]
[1777422829410,37.17,76314.99,0.1,0.16869,9e-05,18.29854]
[1777422834446,37.17,76315.62,0.1,0.16875,9e-05,18.30312]
[1777422839645,37.17,76310.68,0.1,0.1683,9e-05,18.27019]
[1777422844038,37.17,76310.23,0.1,0.16827,9e-05,18.26775]
[1777422844517,37.17,76306.17,0.1,0.16789,9e-05,18.2404]
[1777422849552,37.17,76295.81,0.1,0.16693,9e-05,18.17085]
[1777422856805,37.17,76293.98,0.1,0.16677,9e-05,18.15901]
[1777422862646,37.17,76288.79,0.1,0.16631,9e-05,18.12524]
[1777422867681,37.17,76290.79,0.1,0.1665,9e-05,18.13952]
[1777422872795,37.18,76295.94,0.1,0.16696,9e-05,18.17109]
[1777422878151,37.18,76292.87,0.1,0.16669,9e-05,18.15135]
[1777422883794,37.18,76292.12,0.1,0.16664,9e-05,18.14729]
[1777422888966,37.18,76291.47,0.1,0.16658,9e-05,18.14351]
[1777422894922,37.18,76290.48,0.1,0.1665,9e-05,18.13765]
[1777422900913,37.18,76290.62,0.1,0.16653,9e-05,18.13956]
[1777422905948,37.19,76291.11,0.1,0.16659,9e-05,18.14352]
[1777422910982,37.19,76290.4,0.1,0.16653,9e-05,18.13936]
[1777422916018,37.19,76289.89,0.1,0.16649,9e-05,18.13658]
[1777422921053,37.19,76289.67,0.1,0.16648,9e-05,18.13575]
[1777422926088,37.19,76289.36,0.1,0.16646,9e-05,18.13434]
[1777422932974,37.19,76289.36,0.1,0.16647,9e-05,18.13488]
[1777422939964,37.19,76289.54,0.1,0.16647,9e-05,18.13315]
[1777422945524,37.21,76289.29,0.1,0.16655,9e-05,18.13856]
[1777422951473,37.21,76274.47,0.1,0.1652,9e-05,18.03971]
[1777422957305,37.21,76277.05,0.1,0.16545,9e-05,18.05849]
[1777422962340,37.22,76281.26,0.1,0.16586,9e-05,18.08799]
[1777422967375,37.22,76290.63,0.1,0.16673,9e-05,18.15185]
[1777422969868,37.22,76292.71,0.1,0.16693,9e-05,18.16597]
[1777422969904,37.22,76292.71,0.1,0.16693,9e-05,18.16597]
[1777422969967,37.22,76293.42,0.1,0.167,9e-05,18.171]
[1777422971089,37.22,76293.42,0.1,0.167,9e-05,18.171]
[1777422976702,37.23,76297.43,0.1,0.16741,9e-05,18.20097]
[1777422983774,37.23,76297.75,0.1,0.16746,9e-05,18.20426]
[1777422988839,37.23,76297.14,0.1,0.16741,9e-05,18.20128]
[1777422990553,37.23,76297.15,0.1,0.16742,9e-05,18.20171]
[1777422996578,37.23,76298.2,0.1,0.16751,9e-05,18.20637]
[1777423001613,37.24,76301.21,0.1,0.1678,9e-05,18.22753]
[1777423006797,37.24,76300.64,0.1,0.16776,9e-05,18.22432]
[1777423012711,37.24,76300.86,0.1,0.16779,9e-05,18.22673]
[1777423018064,37.24,76296.67,0.1,0.16741,9e-05,18.19925]
[1777423023768,37.24,76296.38,0.1,0.16741,9e-05,18.19858]
[1777423028805,37.25,76298.84,0.1,0.16765,9e-05,18.21612]
[1777423033841,37.25,76298.92,0.1,0.16767,9e-05,18.21768]
[1777423038876,37.25,76298.47,0.1,0.16764,9e-05,18.2156]
[1777423044995,37.25,76299.75,0.1,0.16777,9e-05,18.22474]
[1777423051725,37.25,76299.69,0.1,0.16778,9e-05,18.22564]
[1777423057002,37.26,76299.75,0.1,0.16778,9e-05,18.22344]
[1777423062036,37.26,76300.82,0.1,0.16789,9e-05,18.23142]
[1777423068079,37.26,76300.26,0.1,0.16785,9e-05,18.22857]
[1777423073114,37.26,76300.19,0.1,0.16785,9e-05,18.22885]
[1777423078149,37.26,76299.45,0.1,0.1678,9e-05,18.22462]
[1777423083183,37.26,76299.71,0.1,0.16783,9e-05,18.22714]
[1777423088218,37.27,76299.83,0.1,0.16785,9e-05,18.22873]
[1777423095267,37.27,76300.12,0.1,0.16789,9e-05,18.23176]
[1777423100303,37.27,76299.92,0.1,0.16789,9e-05,18.23119]
[1777423105337,37.27,76299.83,0.1,0.16789,9e-05,18.23139]
[1777423110373,37.27,76300.49,0.1,0.16796,9e-05,18.2366]
[1777423115527,37.27,76301.38,0.1,0.16803,9e-05,18.23943]
[1777423115584,37.27,76301.38,0.1,0.16803,9e-05,18.23957]
[1777423120780,37.28,76306.31,0.1,0.16849,9e-05,18.27293]
[1777423120869,37.28,76306.2,0.1,0.16848,9e-05,18.27224]
[1777423124889,37.28,76306.93,0.1,0.16856,9e-05,18.27762]
[1777423124971,37.28,76306.93,0.1,0.16856,9e-05,18.27809]
[1777423130204,37.28,76307.02,0.1,0.16857,9e-05,18.27872]
[1777423130279,37.28,76307.28,0.1,0.16859,9e-05,18.28038]
[1777423136555,37.28,76307.11,0.1,0.16858,9e-05,18.27951]
[1777423141590,37.28,76307.01,0.1,0.16858,9e-05,18.27903]
[1777423145951,37.28,76307.03,0.1,0.16858,9e-05,18.27929]
[1777423151660,37.28,76313.12,0.1,0.16916,9e-05,18.32098]
[1777423154457,37.28,76312.97,0.1,0.16915,9e-05,18.32024]
[1777423154896,37.28,76311.82,0.1,0.16904,9e-05,18.31262]
[1777423155644,37.28,76311.82,0.1,0.16904,9e-05,18.31262]
[1777423162737,37.28,76309.53,0.1,0.16883,9e-05,18.29717]
[1777423166121,37.28,76309.69,0.1,0.16884,9e-05,18.29819]
[1777423166286,37.28,76309.69,0.1,0.16884,9e-05,18.29819]
[1777423166891,37.28,76311.1,0.1,0.16897,9e-05,18.3078]
[1777423172808,37.28,76316.8,0.1,0.16949,9e-05,18.34304]
[1777423177842,37.28,76317.59,0.1,0.16957,9e-05,18.34886]
[1777423182878,37.28,76317.77,0.1,0.16959,9e-05,18.35055]
[1777423188920,37.29,76317.72,0.1,0.1696,9e-05,18.35077]
[1777423193024,37.29,76318.03,0.1,0.16963,9e-05,18.35313]
[1777423193401,37.29,76318.78,0.1,0.1697,9e-05,18.35825]
[1777423196779,37.29,76330.95,0.1,0.17084,9e-05,18.44005]
[1777423199207,37.29,76331.32,0.1,0.17088,9e-05,18.4425]
[1777423205032,37.29,76336.42,0.1,0.17135,9e-05,18.47634]
[1777423207777,37.29,76336.49,0.1,0.17135,9e-05,18.47669]
[1777423213088,37.28,76345.44,0.1,0.17219,9e-05,18.53627]
[1777423218123,37.28,76347.61,0.1,0.17238,9e-05,18.55006]
[1777423223158,37.28,76349.17,0.1,0.17252,9e-05,18.55973]
[1777423229200,37.28,76350.03,0.1,0.17258,9e-05,18.56447]
[1777423234234,37.28,76353.19,0.1,0.17284,9e-05,18.58098]
[1777423239270,37.27,76355.07,0.1,0.173,9e-05,18.59257]
[1777423245390,37.27,76355.11,0.1,0.17299,9e-05,18.592]
[1777423248341,37.27,76367.41,0.1,0.17414,9e-05,18.67337]
[1777423252663,37.27,76375.69,0.1,0.17491,0.0001,18.72801]
[1777423253372,37.27,76375.75,0.1,0.17492,0.0001,18.72815]
[1777423254248,37.27,76375.75,0.1,0.17492,0.0001,18.72815]
[1777423254346,37.27,76375.75,0.1,0.17491,0.0001,18.72796]
[1777423261428,37.26,76375.95,0.1,0.17491,0.0001,18.72746]
[1777423266462,37.26,76374.85,0.1,0.17478,0.0001,18.71879]
[1777423271498,37.26,76375.25,0.1,0.1748,0.0001,18.72025]
[1777423274853,37.26,76375.42,0.1,0.17481,0.0001,18.72073]
[1777423280319,37.25,76377.37,0.1,0.17496,0.0001,18.7317]
[1777423285596,37.25,76377.17,0.1,0.17491,0.0001,18.72825]
[1777423288424,37.25,76377.12,0.1,0.1749,0.0001,18.72757]
[1777423293441,37.24,76378.0,0.1,0.17493,0.0001,18.72764]
[1777423293998,37.24,76383.69,0.1,0.17547,0.0001,18.7655]
[1777423294037,37.24,76383.69,0.1,0.17547,0.0001,18.7655]
[1777423294101,37.24,76383.69,0.1,0.17547,0.0001,18.7655]
[1777423294203,37.24,76390.98,0.1,0.17616,0.0001,18.81418]
[1777423299845,37.24,76396.87,0.1,0.17672,0.0001,18.85316]
[1777423301679,37.24,76397.57,0.1,0.17678,0.0001,18.85757]
[1777423301877,37.24,76397.57,0.1,0.17677,0.0001,18.85727]
[1777423308046,37.24,76398.16,0.1,0.17681,0.0001,18.85999]
[1777423314343,37.23,76399.89,0.1,0.17696,0.0001,18.87031]
[1777423319093,37.23,76400.73,0.1,0.17702,0.0001,18.87437]
[1777423319138,37.23,76400.73,0.1,0.17701,0.0001,18.87411]
[1777423323174,37.23,76402.58,0.1,0.17718,0.0001,18.88582]
[1777423323860,37.23,76402.67,0.1,0.17718,0.0001,18.88615]
[1777423329904,37.22,76401.31,0.1,0.17703,0.0001,18.87548]
[1777423334939,37.22,76406.87,0.1,0.17755,0.0001,18.9119]
[1777423339974,37.22,76404.18,0.1,0.17728,0.0001,18.8928]
[1777423340755,37.22,76404.18,0.1,0.17728,0.0001,18.8928]
[1777423341130,37.22,76402.1,0.1,0.17707,0.0001,18.87865]
[1777423346427,37.22,76397.47,0.1,0.17661,0.0001,18.84648]
[1777423346562,37.22,76397.47,0.1,0.17661,0.0001,18.84648]
[1777423348010,37.21,76385.85,0.1,0.17549,0.0001,18.7678]
[1777423353065,37.2,76375.26,0.1,0.17436,0.0001,18.68607]
[1777423358388,37.2,76372.14,0.1,0.17405,0.0001,18.6641]
[1777423358576,37.2,76372.14,0.1,0.17405,0.0001,18.6641]
[1777423360276,37.2,76366.99,0.1,0.17355,9e-05,18.62903]
[1777423362128,37.19,76378.06,0.1,0.17459,0.0001,18.70289]
[1777423367601,37.19,76376.96,0.1,0.17447,0.0001,18.69414]
[1777423373207,37.19,76373.61,0.1,0.17413,0.0001,18.67021]
[1777423375931,37.19,76372.82,0.1,0.17405,0.0001,18.66444]
[1777423381264,37.18,76372.73,0.1,0.17402,0.0001,18.66251]
[1777423387843,37.18,76372.97,0.1,0.17403,0.0001,18.66326]
[1777423393367,37.18,76375.56,0.1,0.17425,0.0001,18.67896]
[1777423398402,37.18,76374.8,0.1,0.17416,0.0001,18.67271]
[1777423403639,37.17,76371.12,0.1,0.1738,0.0001,18.6471]
[1777423408651,37.17,76366.09,0.1,0.17331,9e-05,18.61245]
[1777423410639,37.17,76361.99,0.1,0.17292,9e-05,18.58459]
[1777423411493,37.17,76360.33,0.1,0.17273,9e-05,18.56943]
[1777423416527,37.17,76352.84,0.1,0.17201,9e-05,18.51827]
[1777423421563,37.17,76352.99,0.1,0.17201,9e-05,18.51827]
[1777423426598,37.17,76357.82,0.1,0.17245,9e-05,18.5497]
[1777423431633,37.16,76358.45,0.1,0.17249,9e-05,18.55273]
[1777423436668,37.16,76360.59,0.1,0.17268,9e-05,18.56586]
[1777423441703,37.16,76363.99,0.1,0.17298,9e-05,18.58733]
[1777423445374,37.16,76364.7,0.1,0.17304,9e-05,18.59136]
[1777423445471,37.16,76368.45,0.1,0.17339,9e-05,18.61642]
[1777423450966,37.15,76371.76,0.1,0.17369,0.0001,18.63801]
[1777423456369,37.15,76377.17,0.1,0.17419,0.0001,18.67326]
[1777423463866,37.15,76377.95,0.1,0.17424,0.0001,18.67672]
[1777423468902,37.14,76381.59,0.1,0.17457,0.0001,18.70004]
[1777423473937,37.14,76382.1,0.1,0.17457,0.0001,18.69812]
[1777423478972,37.14,76382.18,0.1,0.17456,0.0001,18.69732]
[1777423484023,37.14,76383.66,0.1,0.17468,0.0001,18.70588]
[1777423489043,37.13,76382.66,0.1,0.17456,0.0001,18.69776]
[1777423494077,37.13,76383.3,0.1,0.1746,0.0001,18.70068]
[1777423500163,37.13,76383.39,0.1,0.17461,0.0001,18.701]
[1777423502535,37.13,76387.47,0.1,0.17497,0.0001,18.72681]
[1777423502583,37.12,76398.87,0.1,0.17606,0.0001,18.80325]
[1777423508179,37.12,76406.32,0.1,0.17673,0.0001,18.85085]
[1777423513214,37.12,76406.16,0.1,0.17669,0.0001,18.84812]
[1777423515810,37.11,76406.15,0.1,0.17668,0.0001,18.84746]
[1777423518499,37.11,76393.26,0.1,0.17544,0.0001,18.7598]
[1777423527897,37.1,76393.9,0.1,0.17545,0.0001,18.76069]
[1777423532930,37.1,76397.08,0.1,0.1757,0.0001,18.77699]
[1777423538133,37.1,76396.86,0.1,0.17567,0.0001,18.7744]
[1777423538755,37.1,76396.86,0.1,0.17567,0.0001,18.7744]
[1777423544432,37.1,76398.36,0.1,0.17579,0.0001,18.78293]
[1777423549467,37.09,76397.52,0.1,0.17569,0.0001,18.77612]
[1777423552240,37.09,76397.49,0.1,0.17568,0.0001,18.77547]
[1777423557523,37.09,76398.51,0.1,0.17576,0.0001,18.78096]
[1777423562559,37.09,76392.87,0.1,0.1752,0.0001,18.74179]
[1777423562916,37.09,76392.87,0.1,0.1752,0.0001,18.74179]
[1777423568601,37.09,76392.4,0.1,0.17515,0.0001,18.73796]
[1777423573636,37.08,76392.44,0.1,0.17514,0.0001,18.73733]
[1777423578671,37.08,76392.01,0.1,0.17508,0.0001,18.73345]
[1777423583706,37.08,76391.97,0.1,0.17506,0.0001,18.73225]
[1777423588741,37.08,76392.57,0.1,0.17511,0.0001,18.73538]
[1777423593775,37.07,76392.15,0.1,0.17503,0.0001,18.7279]
[1777423598811,37.07,76392.2,0.1,0.17502,0.0001,18.7274]
[1777423603846,37.07,76391.97,0.1,0.17499,0.0001,18.72506]
[1777423608881,37.07,76392.33,0.1,0.17501,0.0001,18.72671]
[1777423611790,37.07,76392.01,0.1,0.17498,0.0001,18.7244]
[1777423616937,37.07,76391.62,0.1,0.17492,0.0001,18.72073]
[1777423621974,37.07,76394.16,0.1,0.17516,0.0001,18.73711]
[1777423627009,37.06,76394.31,0.1,0.17516,0.0001,18.73727]
[1777423632044,37.06,76393.51,0.1,0.17507,0.0001,18.73104]
[1777423637080,37.06,76394.56,0.1,0.17516,0.0001,18.73729]
[1777423642115,37.06,76401.14,0.1,0.17578,0.0001,18.7809]
[1777423647150,37.06,76400.74,0.1,0.17573,0.0001,18.77782]
[1777423652186,37.06,76400.86,0.1,0.17571,0.0001,18.77453]
[1777423657221,37.06,76400.92,0.1,0.17571,0.0001,18.7746]
[1777423662256,37.05,76403.37,0.1,0.17594,0.0001,18.79033]
[1777423667603,37.05,76403.71,0.1,0.17596,0.0001,18.79164]
[1777423673333,37.05,76405.68,0.1,0.17612,0.0001,18.80326]
[1777423678766,37.05,76407.29,0.1,0.17626,0.0001,18.81314]
[1777423680233,37.05,76408.41,0.1,0.17636,0.0001,18.82018]
[1777423680239,37.05,76408.41,0.1,0.17636,0.0001,18.82018]
[1777423680856,37.04,76407.71,0.1,0.17629,0.0001,18.81519]
[1777423682033,37.04,76407.65,0.1,0.17628,0.0001,18.81461]
[1777423683403,37.04,76407.71,0.1,0.17628,0.0001,18.8146]
[1777423688438,37.04,76409.61,0.1,0.17645,0.0001,18.82623]
[1777423692833,37.04,76409.59,0.1,0.17643,0.0001,18.82536]
[1777423698510,37.04,76410.04,0.1,0.17645,0.0001,18.82688]
[1777423703545,37.03,76410.29,0.1,0.17646,0.0001,18.82748]
[1777423708580,37.03,76417.51,0.1,0.17714,0.0001,18.87503]
[1777423713615,37.03,76422.19,0.1,0.17755,0.0001,18.90171]
[1777423714797,37.03,76422.19,0.1,0.17755,0.0001,18.90171]
[1777423714899,37.03,76422.96,0.1,0.17762,0.0001,18.90665]
[1777423720965,37.02,76424.44,0.1,0.17774,0.0001,18.91502]
[1777423723652,37.02,76424.54,0.1,0.17774,0.0001,18.91516]
[1777423723685,37.02,76424.07,0.1,0.17769,0.0001,18.91172]
[1777423728720,37.02,76418.54,0.1,0.17714,0.0001,18.87329]
[1777423734762,37.02,76418.62,0.1,0.17713,0.0001,18.87254]
[1777423739806,37.01,76422.89,0.1,0.17753,0.0001,18.90025]
[1777423742980,37.01,76424.69,0.1,0.17769,0.0001,18.91187]
[1777423748222,37.01,76416.93,0.1,0.17692,0.0001,18.85808]
[1777423753904,37.01,76416.38,0.1,0.17685,0.0001,18.85326]
[1777423759946,37.01,76417.28,0.1,0.17692,0.0001,18.85823]
[1777423764981,37.0,76423.47,0.1,0.17751,0.0001,18.89902]
[1777423769991,37.0,76422.4,0.1,0.17739,0.0001,18.89086]
[1777423775057,37.0,76422.1,0.1,0.17731,0.0001,18.88377]
[1777423780091,37.0,76423.25,0.1,0.17741,0.0001,18.89042]
[1777423785126,36.99,76421.86,0.1,0.17726,0.0001,18.8799]
[1777423790438,36.99,76420.82,0.1,0.17714,0.0001,18.87188]
[1777423795964,36.99,76413.16,0.1,0.17638,0.0001,18.81849]
[1777423802244,36.98,76402.18,0.1,0.17529,0.0001,18.74227]
[1777423805979,36.98,76399.54,0.1,0.17502,0.0001,18.72363]
[1777423806543,36.98,76387.62,0.1,0.17388,0.0001,18.64255]
[1777423811953,36.98,76386.14,0.1,0.17372,0.0001,18.63181]
[1777423812016,36.98,76383.0,0.1,0.17342,0.0001,18.6104]
[1777423816839,36.98,76378.95,0.1,0.17303,0.0001,18.58278]
[1777423820943,36.98,76390.02,0.1,0.17409,0.0001,18.65741]
[1777423825599,36.98,76392.4,0.1,0.1743,0.0001,18.67271]
[1777423826556,36.97,76414.1,0.1,0.17638,0.0001,18.8191]
[1777423828441,36.97,76415.65,0.1,0.17653,0.0001,18.82946]
[1777423828886,36.97,76415.98,0.1,0.17656,0.0001,18.8314]
[1777423829634,36.97,76415.98,0.1,0.17656,0.0001,18.8314]
[1777423829644,36.97,76415.98,0.1,0.17656,0.0001,18.8314]
[1777423835488,36.97,76415.48,0.1,0.17646,0.0001,18.823]
[1777423838721,36.97,76418.31,0.1,0.17673,0.0001,18.84179]
[1777423838822,36.97,76417.99,0.1,0.1767,0.0001,18.83947]
[1777423844051,36.97,76417.55,0.1,0.17665,0.0001,18.8359]
[1777423849586,36.97,76418.05,0.1,0.17668,0.0001,18.83823]
[1777423854621,36.96,76417.89,0.1,0.17665,0.0001,18.83639]
[1777423859655,36.96,76418.07,0.1,0.17666,0.0001,18.83684]
[1777423867844,36.96,76427.22,0.1,0.17753,0.0001,18.89794]
[1777423868302,36.96,76427.22,0.1,0.17752,0.0001,18.89699]
[1777423869726,36.96,76427.3,0.1,0.17752,0.0001,18.89707]
[1777423874786,36.96,76429.03,0.1,0.17768,0.0001,18.90804]
[1777423874989,36.96,76427.77,0.1,0.17755,0.0001,18.89903]
[1777423877782,36.95,76413.41,0.1,0.17615,0.0001,18.80121]
[1777423882817,36.95,76412.55,0.1,0.17606,0.0001,18.79472]
[1777423887852,36.95,76411.51,0.1,0.17595,0.0001,18.78709]
[1777423890532,36.95,76411.31,0.1,0.17592,0.0001,18.78551]
[1777423890873,36.95,76421.6,0.1,0.17692,0.0001,18.85497]
[1777423895908,36.95,76427.54,0.1,0.17745,0.0001,18.89024]
[1777423901949,36.94,76427.75,0.1,0.17745,0.0001,18.89011]
[1777423903329,36.94,76427.59,0.1,0.17743,0.0001,18.88877]
[1777423903429,36.94,76427.59,0.1,0.17742,0.0001,18.88851]
[1777423908818,36.94,76432.62,0.1,0.17789,0.0001,18.92138]
[1777423914114,36.94,76435.82,0.1,0.17818,0.0001,18.9415]
[1777423914185,36.94,76435.82,0.1,0.17818,0.0001,18.94121]
[1777423920076,36.93,76437.36,0.1,0.1783,0.0001,18.94982]
[1777423920526,36.93,76437.36,0.1,0.1783,0.0001,18.94982]
[1777423922733,36.93,76448.58,0.1,0.17939,0.0001,19.02512]
[1777423926360,36.93,76452.59,0.1,0.17976,0.0001,19.05115]
[1777423931141,36.93,76456.23,0.1,0.1801,0.0001,19.07449]
[1777423932579,36.93,76459.98,0.1,0.18046,0.0001,19.09921]
[1777423938034,36.92,76462.92,0.1,0.18072,0.0001,19.11738]
[1777423939615,36.92,76464.14,0.1,0.18083,0.0001,19.12526]
[1777423941811,36.92,76463.53,0.1,0.18076,0.0001,19.12045]
[1777423948275,36.91,76465.27,0.1,0.1809,0.0001,19.13008]
[1777423952374,36.91,76463.44,0.1,0.18068,0.0001,19.1132]
[1777423953310,36.91,76452.39,0.1,0.1796,0.0001,19.03806]
[1777423958816,36.91,76454.59,0.1,0.17979,0.0001,19.05183]
[1777423964388,36.91,76444.9,0.1,0.17882,0.0001,18.98472]
[1777423969423,36.9,76445.02,0.1,0.17882,0.0001,18.98466]
[1777423972393,36.9,76441.3,0.1,0.17845,0.0001,18.95898]
[1777423973841,36.9,76432.33,0.1,0.17758,0.0001,18.89817]
[1777423976302,36.9,76427.32,0.1,0.17709,0.0001,18.86415]
[1777423976740,36.9,76427.32,0.1,0.17709,0.0001,18.86415]
[1777423978329,36.9,76425.45,0.1,0.17691,0.0001,18.85147]
[1777423983523,36.9,76425.89,0.1,0.17695,0.0001,18.85445]
[1777423988558,36.9,76424.37,0.1,0.17681,0.0001,18.84419]
[1777423993593,36.9,76423.59,0.1,0.17673,0.0001,18.83901]
[1777423997641,36.9,76428.55,0.1,0.17721,0.0001,18.87263]
[1777423997731,36.9,76429.45,0.1,0.1773,0.0001,18.8787]
[1777424003023,36.9,76434.41,0.1,0.17777,0.0001,18.91172]
[1777424008698,36.9,76436.79,0.1,0.17798,0.0001,18.92615]
[1777424013773,36.9,76435.8,0.1,0.17784,0.0001,18.91476]
[1777424019774,36.89,76435.02,0.1,0.17774,0.0001,18.90789]
[1777424024810,36.89,76435.08,0.1,0.17773,0.0001,18.90719]
[1777424029848,36.89,76435.16,0.1,0.17772,0.0001,18.90663]
[1777424034883,36.88,76435.09,0.1,0.1777,0.0001,18.90509]
[1777424039918,36.88,76434.7,0.1,0.17765,0.0001,18.90138]
[1777424042800,36.88,76435.68,0.1,0.17774,0.0001,18.9076]
[1777424042807,36.88,76435.68,0.1,0.17774,0.0001,18.9076]
[1777424043097,36.88,76447.5,0.1,0.17888,0.0001,18.98737]
[1777424048980,36.88,76453.23,0.1,0.17942,0.0001,19.0249]
[1777424050091,36.88,76453.23,0.1,0.17942,0.0001,19.0249]
[1777424050143,36.88,76453.23,0.1,0.17942,0.0001,19.0249]
[1777424050768,36.88,76453.62,0.1,0.17946,0.0001,19.0273]
[1777424051030,36.88,76484.82,0.1,0.18252,0.0001,19.23817]
[1777424051982,36.88,76484.82,0.1,0.18252,0.0001,19.23817]
[1777424052586,36.88,76492.45,0.1,0.18328,0.0001,19.28944]
[1777424052675,36.88,76492.45,0.1,0.18328,0.0001,19.28944]
[1777424052879,36.88,76492.45,0.1,0.18328,0.0001,19.28944]
[1777424052933,36.88,76492.45,0.1,0.18328,0.0001,19.28944]
[1777424053028,36.88,76492.45,0.1,0.18328,0.0001,19.28944]
[1777424053301,36.88,76500.02,0.1,0.18402,0.0001,19.34039]
[1777424053440,36.88,76500.02,0.1,0.18402,0.0001,19.34039]
[1777424053657,36.88,76500.02,0.1,0.18402,0.0001,19.34039]
[1777424054219,36.88,76500.02,0.1,0.18402,0.0001,19.34039]
[1777424054842,36.88,76503.82,0.1,0.1844,0.0001,19.36596]
[1777424055432,36.88,76504.64,0.1,0.18448,0.0001,19.37141]
[1777424056371,36.88,76504.41,0.1,0.18446,0.0001,19.36978]
[1777424056700,36.88,76504.41,0.1,0.18446,0.0001,19.36978]
[1777424057826,36.88,76510.64,0.1,0.18507,0.0001,19.41171]
[1777424059009,36.88,76514.32,0.1,0.18544,0.0001,19.43638]
[1777424059390,36.88,76514.36,0.1,0.18544,0.0001,19.43648]
[1777424062372,36.87,76511.57,0.1,0.18516,0.0001,19.41718]
[1777424067148,36.87,76511.15,0.1,0.18511,0.0001,19.41383]
[1777424068557,36.87,76512.41,0.1,0.18523,0.0001,19.42205]
[1777424068563,36.87,76512.41,0.1,0.18523,0.0001,19.42205]
[1777424070372,36.87,76505.06,0.1,0.18449,0.0001,19.37223]
[1777424071415,36.87,76502.31,0.1,0.18419,0.0001,19.34985]
[1777424071445,36.87,76502.31,0.1,0.18419,0.0001,19.34985]
[1777424072146,36.87,76498.15,0.1,0.18378,0.0001,19.32165]
[1777424073520,36.87,76497.73,0.1,0.18373,0.0001,19.31868]
[1777424075726,36.87,76497.03,0.1,0.18366,0.0001,19.31369]
[1777424077517,36.87,76496.34,0.1,0.18359,0.0001,19.30879]
[1777424079933,36.87,76497.45,0.1,0.18369,0.0001,19.31599]
[1777424085237,36.87,76498.05,0.1,0.18374,0.0001,19.31917]
[1777424087755,36.87,76497.79,0.1,0.18371,0.0001,19.31713]
[1777424090348,36.87,76499.93,0.1,0.18391,0.0001,19.33114]
[1777424090424,36.87,76499.93,0.1,0.18391,0.0001,19.33114]
[1777424090442,36.87,76499.93,0.1,0.18391,0.0001,19.33114]
[1777424091820,36.87,76507.57,0.1,0.18467,0.0001,19.38253]
[1777424095920,36.86,76512.0,0.1,0.1851,0.0001,19.41145]
[1777424096055,36.86,76512.0,0.1,0.1851,0.0001,19.41145]
[1777424096278,36.86,76512.0,0.1,0.1851,0.0001,19.41145]
[1777424096314,36.86,76522.81,0.1,0.18617,0.0001,19.48408]
[1777424098541,36.86,76523.97,0.1,0.18628,0.0001,19.49152]
[1777424100722,36.86,76524.49,0.1,0.18633,0.0001,19.4946]
[1777424101090,36.86,76524.49,0.1,0.18633,0.0001,19.4946]
[1777424101132,36.86,76524.49,0.1,0.18633,0.0001,19.4946]
[1777424101228,36.86,76524.49,0.1,0.18632,0.0001,19.49439]
[1777424106384,36.86,76516.38,0.1,0.1855,0.0001,19.4389]
[1777424111418,36.86,76520.51,0.1,0.1859,0.0001,19.46585]
[1777424116135,36.86,76521.44,0.1,0.18598,0.0001,19.47159]
[1777424116257,36.86,76521.44,0.1,0.18598,0.0001,19.47159]
[1777424116307,36.85,76523.5,0.1,0.18619,0.0001,19.48511]
[1777424116402,36.85,76523.5,0.1,0.18619,0.0001,19.48511]
[1777424116435,36.85,76523.5,0.1,0.18619,0.0001,19.48511]
[1777424116506,36.85,76523.5,0.1,0.18619,0.0001,19.48511]
[1777424116666,36.85,76523.5,0.1,0.18619,0.0001,19.48511]
[1777424117295,36.85,76535.2,0.1,0.18735,0.0001,19.56378]
[1777424117731,36.85,76546.62,0.1,0.1885,0.0001,19.64054]
[1777424118446,36.85,76546.62,0.1,0.1885,0.0001,19.64054]
[1777424118702,36.85,76546.62,0.1,0.1885,0.0001,19.64054]
[1777424119049,36.85,76546.62,0.1,0.1885,0.0001,19.64054]
[1777424119478,36.85,76536.67,0.1,0.1875,0.0001,19.57332]
[1777424121142,36.85,76530.21,0.1,0.18685,0.0001,19.5298]
[1777424125309,36.85,76526.18,0.1,0.18644,0.0001,19.50212]
[1777424125314,36.85,76526.18,0.1,0.18644,0.0001,19.50212]
[1777424125528,36.85,76525.92,0.1,0.18641,0.0001,19.50021]
[1777424125532,36.85,76525.92,0.1,0.18641,0.0001,19.50021]
[1777424129547,36.85,76515.03,0.1,0.18532,0.0001,19.42657]
[1777424131200,36.85,76515.03,0.1,0.18532,0.0001,19.42657]
[1777424131283,36.85,76515.11,0.1,0.1853,0.0001,19.4234]
[1777424132981,36.85,76513.39,0.1,0.18513,0.0001,19.4118]
[1777424133083,36.85,76512.69,0.1,0.18506,0.0001,19.40697]
[1777424135104,36.85,76511.77,0.1,0.18497,0.0001,19.40083]
[1777424135316,36.85,76511.77,0.1,0.18497,0.0001,19.40083]
[1777424135361,36.85,76511.33,0.1,0.18492,0.0001,19.39794]
[1777424138563,36.85,76501.27,0.1,0.18392,0.0001,19.32995]
[1777424138913,36.85,76498.07,0.1,0.1836,0.0001,19.30839]
[1777424140085,36.85,76498.07,0.1,0.1836,0.0001,19.30839]
[1777424143627,36.85,76491.09,0.1,0.18291,0.0001,19.26093]
[1777424143628,36.85,76491.09,0.1,0.18291,0.0001,19.26093]
[1777424144218,36.85,76491.09,0.1,0.18291,0.0001,19.26093]
[1777424144963,36.85,76489.9,0.1,0.18279,0.0001,19.25287]
[1777424146267,36.85,76488.61,0.1,0.18266,0.0001,19.24414]
[1777424146740,36.85,76488.78,0.1,0.18268,0.0001,19.24529]
[1777424152293,36.85,76486.38,0.1,0.18244,0.0001,19.22894]
[1777424157744,36.85,76486.12,0.1,0.1824,0.0001,19.22654]
[1777424159989,36.85,76486.12,0.1,0.1824,0.0001,19.22654]
[1777424161675,36.85,76488.68,0.1,0.18265,0.0001,19.24356]
[1777424161770,36.85,76488.68,0.1,0.18265,0.0001,19.24356]
[1777424163381,36.85,76495.23,0.1,0.1833,0.0001,19.2877]
[1777424164299,36.85,76498.01,0.1,0.18357,0.0001,19.3063]
[1777424164353,36.85,76502.77,0.1,0.18404,0.0001,19.33836]
[1777424166717,36.85,76509.29,0.1,0.18469,0.0001,19.3822]
[1777424167422,36.85,76515.17,0.1,0.18528,0.0001,19.42184]
[1777424167474,36.85,76515.17,0.1,0.18528,0.0001,19.42184]
[1777424167814,36.85,76517.27,0.1,0.18548,0.0001,19.4359]
[1777424169916,36.85,76517.51,0.1,0.18551,0.0001,19.4374]
[1777424172179,36.85,76518.07,0.1,0.18556,0.0001,19.44092]
[1777424175986,36.84,76520.71,0.1,0.18581,0.0001,19.4582]
[1777424176038,36.84,76520.71,0.1,0.18581,0.0001,19.4582]
[1777424181913,36.84,76516.73,0.1,0.1854,0.0001,19.43054]
[1777424186947,36.84,76516.91,0.1,0.18541,0.0001,19.43133]
[1777424188831,36.84,76516.94,0.1,0.18542,0.0001,19.43143]
[1777424190463,36.84,76512.43,0.1,0.18496,0.0001,19.4008]
[1777424190977,36.84,76512.15,0.1,0.18493,0.0001,19.39884]
[1777424196012,36.84,76510.67,0.1,0.18476,0.0001,19.38485]
[1777424202053,36.84,76508.49,0.1,0.18453,0.0001,19.36949]
[1777424205951,36.84,76508.49,0.1,0.18453,0.0001,19.36949]
[1777424206081,36.84,76507.89,0.1,0.18446,0.0001,19.36497]
[1777424211116,36.84,76507.68,0.1,0.18443,0.0001,19.36301]
[1777424214246,36.84,76507.16,0.1,0.18438,0.0001,19.35927]
[1777424215272,36.84,76505.85,0.1,0.18425,0.0001,19.35033]
[1777424219352,36.83,76500.82,0.1,0.18374,0.0001,19.31589]
[1777424221403,36.83,76501.66,0.1,0.18382,0.0001,19.32138]
[1777424224273,36.83,76500.37,0.1,0.18369,0.0001,19.31235]
[1777424225507,36.83,76500.71,0.1,0.18372,0.0001,19.31443]
[1777424227556,36.83,76500.63,0.1,0.18371,0.0001,19.31375]
[1777424231997,36.83,76492.61,0.1,0.18291,0.0001,19.25916]
[1777424232058,36.83,76492.61,0.1,0.18291,0.0001,19.25916]
[1777424233032,36.83,76487.46,0.1,0.1824,0.0001,19.22431]
[1777424238305,36.83,76491.81,0.1,0.18282,0.0001,19.25297]
[1777424239298,36.83,76491.81,0.1,0.18282,0.0001,19.25297]
[1777424239308,36.83,76491.81,0.1,0.18282,0.0001,19.25297]
[1777424244346,36.83,76492.27,0.1,0.18285,0.0001,19.25518]
[1777424244493,36.83,76492.27,0.1,0.18285,0.0001,19.25518]
[1777424246108,36.83,76491.56,0.1,0.18277,0.0001,19.25023]
[1777424251395,36.83,76489.8,0.1,0.18256,0.0001,19.23379]
[1777424256431,36.82,76489.83,0.1,0.18256,0.0001,19.23342]
[1777424258049,36.82,76489.83,0.1,0.18256,0.0001,19.23342]
[1777424260412,36.82,76491.4,0.1,0.18271,0.0001,19.24371]
[1777424265493,36.82,76493.82,0.1,0.18293,0.0001,19.25926]
[1777424268620,36.82,76494.48,0.1,0.18299,0.0001,19.26326]
[1777424274556,36.82,76495.74,0.1,0.1831,0.0001,19.27083]
[1777424279592,36.82,76495.27,0.1,0.18304,0.0001,19.2668]
[1777424284627,36.82,76493.76,0.1,0.18288,0.0001,19.25574]
[1777424289661,36.81,76494.6,0.1,0.18295,0.0001,19.2606]
[1777424290950,36.81,76494.6,0.1,0.18295,0.0001,19.2606]
[1777424293622,36.81,76497.57,0.1,0.18324,0.0001,19.28019]
[1777424298727,36.81,76498.06,0.1,0.18327,0.0001,19.28239]
[1777424301086,36.81,76498.03,0.1,0.18326,0.0001,19.28199]
[1777424305286,36.81,76498.15,0.1,0.18326,0.0001,19.28205]
[1777424307035,36.81,76498.26,0.1,0.18327,0.0001,19.28242]
[1777424307769,36.81,76498.26,0.1,0.18326,0.0001,19.28204]
[1777424313566,36.8,76499.28,0.1,0.18332,0.0001,19.28406]
[1777424321562,36.8,76499.24,0.1,0.18331,0.0001,19.28303]
[1777424330291,36.8,76499.28,0.1,0.18328,0.0001,19.28161]
[1777424331907,36.8,76499.28,0.1,0.18327,0.0001,19.28069]
[1777424331975,36.8,76499.28,0.1,0.18327,0.0001,19.28069]
[1777424331988,36.8,76499.28,0.1,0.18327,0.0001,19.28069]
[1777424332109,36.8,76499.28,0.1,0.18327,0.0001,19.28069]
[1777424332138,36.8,76499.28,0.1,0.18327,0.0001,19.28069]
[1777424332177,36.8,76499.28,0.1,0.18327,0.0001,19.28069]
[1777424332245,36.8,76499.28,0.1,0.18327,0.0001,19.28069]
[1777424332311,36.8,76500.52,0.1,0.18339,0.0001,19.28889]
[1777424332583,36.8,76500.52,0.1,0.18339,0.0001,19.28889]
[1777424333197,36.8,76525.78,0.1,0.18591,0.0001,19.45966]
[1777424333774,36.8,76525.78,0.1,0.18591,0.0001,19.45966]
[1777424334386,36.8,76525.38,0.1,0.18587,0.0001,19.45679]
[1777424334745,36.8,76525.38,0.1,0.18587,0.0001,19.45679]
[1777424335420,36.8,76525.38,0.1,0.18587,0.0001,19.45679]
[1777424335490,36.8,76525.25,0.1,0.18585,0.0001,19.4559]
[1777424335710,36.8,76525.25,0.1,0.18585,0.0001,19.4559]
[1777424336249,36.8,76525.25,0.1,0.18585,0.0001,19.4559]
[1777424342029,36.79,76527.99,0.1,0.18611,0.0001,19.47329]
[1777424346371,36.79,76525.16,0.1,0.18582,0.0001,19.45368]
[1777424346472,36.79,76525.57,0.1,0.18586,0.0001,19.4563]
[1777424352393,36.79,76524.78,0.1,0.18577,0.0001,19.45043]
[1777424358145,36.79,76521.28,0.1,0.18541,0.0001,19.42596]
[1777424361756,36.79,76520.67,0.1,0.18534,0.0001,19.42144]
[1777424363137,36.79,76513.96,0.1,0.18467,0.0001,19.37597]
[1777424364549,36.79,76509.16,0.1,0.18419,0.0001,19.34346]
[1777424365017,36.79,76508.08,0.1,0.18408,0.0001,19.33614]
[1777424365141,36.79,76508.08,0.1,0.18408,0.0001,19.33614]
[1777424366366,36.79,76503.16,0.1,0.18359,0.0001,19.30286]
[1777424366468,36.79,76500.56,0.1,0.18334,0.0001,19.28531]
[1777424366632,36.79,76500.56,0.1,0.18334,0.0001,19.28531]
[1777424372245,36.79,76497.72,0.1,0.18303,0.0001,19.26277]
[1777424377280,36.79,76497.72,0.1,0.18304,0.0001,19.26326]
[1777424384328,36.79,76498.67,0.1,0.18315,0.0001,19.27037]
[1777424386766,36.79,76498.39,0.1,0.18312,0.0001,19.26865]
[1777424387361,36.79,76498.39,0.1,0.18312,0.0001,19.26865]
[1777424388541,36.79,76498.79,0.1,0.18316,0.0001,19.27145]
[1777424391945,36.79,76498.51,0.1,0.18314,0.0001,19.26988]
[1777424392906,36.79,76498.51,0.1,0.18314,0.0001,19.26996]
[1777424393537,36.79,76498.51,0.1,0.18314,0.0001,19.26996]
[1777424396614,36.79,76498.52,0.1,0.18314,0.0001,19.27019]
[1777424398095,36.79,76499.92,0.1,0.18329,0.0001,19.27988]
[1777424401984,36.79,76495.0,0.1,0.1828,0.0001,19.24678]
[1777424407491,36.79,76494.25,0.1,0.18273,0.0001,19.24203]
[1777424410460,36.79,76493.21,0.1,0.18263,0.0001,19.23523]
[1777424412297,36.8,76493.15,0.1,0.18263,0.0001,19.23509]
[1777424412436,36.8,76493.15,0.1,0.18263,0.0001,19.23509]
[1777424412448,36.8,76493.15,0.1,0.18263,0.0001,19.23509]
[1777424412474,36.8,76493.15,0.1,0.18263,0.0001,19.23509]
[1777424412515,36.8,76493.15,0.1,0.18263,0.0001,19.23509]
[1777424413160,36.8,76491.74,0.1,0.18249,0.0001,19.22568]
[1777424418568,36.8,76490.61,0.1,0.18238,0.0001,19.21821]
[1777424419974,36.8,76490.15,0.1,0.18234,0.0001,19.21513]
[1777424419982,36.8,76490.15,0.1,0.18234,0.0001,19.21513]
[1777424420024,36.8,76490.15,0.1,0.18234,0.0001,19.21513]
[1777424420236,36.8,76490.15,0.1,0.18234,0.0001,19.21513]
[1777424420588,36.8,76470.42,0.1,0.18039,0.0001,19.08156]
[1777424423707,36.8,76479.92,0.1,0.18133,0.0001,19.14624]
[1777424424675,36.8,76479.96,0.1,0.18134,0.0001,19.14652]
[1777424427568,36.8,76480.26,0.1,0.18137,0.0001,19.14857]
[1777424428271,36.8,76481.79,0.1,0.18152,0.0001,19.15893]
[1777424429755,36.8,76485.69,0.1,0.1819,0.0001,19.18528]
[1777424432006,36.8,76484.63,0.1,0.18177,0.0001,19.17426]
[1777424436512,36.8,76483.34,0.1,0.18164,0.0001,19.16542]
[1777424439987,36.8,76483.43,0.1,0.18165,0.0001,19.16591]
[1777424445761,36.8,76486.41,0.1,0.18194,0.0001,19.18574]
[1777424451647,36.79,76486.84,0.1,0.18198,0.0001,19.18838]
[1777424453798,36.79,76490.78,0.1,0.18236,0.0001,19.21482]
[1777424454273,36.79,76490.78,0.1,0.18236,0.0001,19.21482]
[1777424455757,36.79,76493.84,0.1,0.18266,0.0001,19.23544]
[1777424455762,36.79,76493.84,0.1,0.18266,0.0001,19.23544]
[1777424459979,36.79,76497.03,0.1,0.18298,0.0001,19.25703]
[1777424459994,36.79,76497.03,0.1,0.18298,0.0001,19.25703]
[1777424460026,36.79,76497.03,0.1,0.18298,0.0001,19.25703]
[1777424462620,36.79,76488.6,0.1,0.18214,0.0001,19.19989]
[1777424463115,36.79,76490.05,0.1,0.18229,0.0001,19.20964]
[1777424467432,36.79,76488.78,0.1,0.18216,0.0001,19.20109]
[1777424467581,36.79,76488.78,0.1,0.18216,0.0001,19.20109]
[1777424469486,36.79,76476.28,0.1,0.18093,0.0001,19.11658]
[1777424474969,36.8,76476.63,0.1,0.18097,0.0001,19.11965]
[1777424480288,36.8,76477.7,0.1,0.18109,0.0001,19.12742]
[1777424480290,36.8,76477.7,0.1,0.18109,0.0001,19.12742]
[1777424483996,36.8,76477.27,0.1,0.18106,0.0001,19.12513]
[1777424483997,36.8,76477.27,0.1,0.18106,0.0001,19.12513]
[1777424484197,36.8,76477.27,0.1,0.18106,0.0001,19.12513]
[1777424484202,36.8,76477.27,0.1,0.18106,0.0001,19.12513]
[1777424485039,36.8,76491.72,0.1,0.18249,0.0001,19.22317]
[1777424486558,36.8,76491.72,0.1,0.18249,0.0001,19.22317]
[1777424486572,36.8,76491.72,0.1,0.18249,0.0001,19.22317]
[1777424488820,36.8,76489.61,0.1,0.18228,0.0001,19.20886]
[1777424494412,36.8,76485.76,0.1,0.18187,0.0001,19.17922]
[1777424499874,36.8,76485.6,0.1,0.18186,0.0001,19.17834]
[1777424500924,36.8,76485.64,0.1,0.18187,0.0001,19.17871]
[1777424501939,36.8,76487.16,0.1,0.18202,0.0001,19.18904]
[1777424502580,36.8,76487.16,0.1,0.18202,0.0001,19.18904]
[1777424502954,36.8,76487.67,0.1,0.18207,0.0001,19.19253]
[1777424507940,36.8,76489.98,0.1,0.1823,0.0001,19.20825]
[1777424509710,36.8,76491.46,0.1,0.18244,0.0001,19.21826]
[1777424510568,36.8,76492.29,0.1,0.18253,0.0001,19.22386]
[1777424511297,36.8,76492.61,0.1,0.18256,0.0001,19.226]
[1777424513195,36.8,76502.8,0.1,0.18357,0.0001,19.29488]
[1777424516034,36.8,76504.3,0.1,0.18371,0.0001,19.30491]
[1777424516103,36.8,76504.3,0.1,0.18371,0.0001,19.30491]
[1777424517123,36.8,76497.21,0.1,0.18301,0.0001,19.25691]
[1777424518580,36.8,76490.61,0.1,0.18235,0.0001,19.21218]
[1777424521734,36.8,76488.4,0.1,0.18214,0.0001,19.19724]
[1777424525825,36.8,76485.56,0.1,0.18186,0.0001,19.17815]
[1777424531225,36.8,76482.78,0.1,0.18159,0.0001,19.15965]
[1777424536397,36.8,76481.08,0.1,0.18143,0.0001,19.14869]
[1777424541433,36.8,76483.14,0.1,0.18164,0.0001,19.16304]
[1777424546467,36.8,76478.45,0.1,0.18118,0.0001,19.13183]
[1777424551503,36.8,76480.26,0.1,0.18134,0.0001,19.14087]
[1777424556538,36.81,76478.93,0.1,0.18122,0.0001,19.13239]
[1777424561505,36.81,76480.52,0.1,0.18138,0.0001,19.14358]
[1777424566608,36.81,76485.74,0.1,0.1819,0.0001,19.17926]
[1777424567569,36.81,76485.74,0.1,0.1819,0.0001,19.17926]
[1777424570138,36.81,76486.54,0.1,0.18198,0.0001,19.18479]
[1777424573457,36.81,76487.99,0.1,0.18213,0.0001,19.19444]
[1777424579704,36.81,76492.36,0.1,0.18255,0.0001,19.22356]
[1777424585844,36.8,76495.73,0.1,0.18287,0.0001,19.24532]
[1777424589802,36.8,76496.01,0.1,0.18289,0.0001,19.24677]
[1777424589845,36.8,76496.01,0.1,0.18289,0.0001,19.24677]
[1777424589893,36.8,76497.97,0.1,0.18308,0.0001,19.25987]
[1777424590778,36.8,76509.54,0.1,0.18423,0.0001,19.33811]
[1777424592027,36.8,76509.12,0.1,0.18419,0.0001,19.33517]
[1777424597827,36.8,76510.05,0.1,0.18427,0.0001,19.34078]
[1777424599977,36.8,76509.83,0.1,0.18425,0.0001,19.3391]
[1777424606886,36.8,76509.76,0.1,0.18423,0.0001,19.33826]
[1777424611926,36.8,76510.03,0.1,0.18422,0.0001,19.33565]
[1777424617968,36.8,76509.29,0.1,0.18414,0.0001,19.33019]
[1777424623009,36.8,76510.51,0.1,0.18426,0.0001,19.33776]
[1777424626825,36.8,76511.13,0.1,0.18431,0.0001,19.34179]
[1777424628394,36.79,76499.92,0.1,0.18319,0.0001,19.26553]
[1777424630150,36.79,76502.74,0.1,0.18347,0.0001,19.2846]
[1777424637107,36.79,76503.72,0.1,0.18356,0.0001,19.29047]
[1777424642358,36.79,76501.59,0.1,0.18334,0.0001,19.27552]
[1777424646019,36.79,76500.69,0.1,0.18325,0.0001,19.26923]
[1777424646068,36.79,76500.69,0.1,0.18325,0.0001,19.26923]
[1777424647934,36.79,76488.71,0.1,0.18205,0.0001,19.18781]
[1777424651879,36.79,76480.25,0.1,0.18122,0.0001,19.13046]
[1777424652519,36.79,76480.14,0.1,0.18121,0.0001,19.12973]
[1777424652570,36.79,76480.14,0.1,0.18121,0.0001,19.12973]
[1777424658253,36.79,76476.79,0.1,0.18087,0.0001,19.107]
[1777424662582,36.79,76477.01,0.1,0.1809,0.0001,19.10853]
[1777424664711,36.79,76473.87,0.1,0.18059,0.0001,19.08729]
[1777424664829,36.79,76473.87,0.1,0.18059,0.0001,19.08729]
[1777424670618,36.79,76464.94,0.1,0.17972,0.0001,19.02739]
[1777424679401,36.79,76470.67,0.1,0.18027,0.0001,19.06368]
[1777424681114,36.79,76473.55,0.1,0.18056,0.0001,19.08326]
[1777424686884,36.79,76475.78,0.1,0.18078,0.0001,19.09848]
[1777424688861,36.79,76476.55,0.1,0.18086,0.0001,19.1037]
[1777424689752,36.79,76476.55,0.1,0.18086,0.0001,19.1037]
[1777424694389,36.79,76476.66,0.1,0.18087,0.0001,19.10432]
[1777424695167,36.79,76477.25,0.1,0.18092,0.0001,19.10777]
[1777424695324,36.79,76477.25,0.1,0.18092,0.0001,19.10777]
[1777424695525,36.79,76477.25,0.1,0.18092,0.0001,19.10777]
[1777424695937,36.79,76513.4,0.1,0.1845,0.0001,19.35252]
[1777424697533,36.79,76520.84,0.1,0.18524,0.0001,19.4027]
[1777424698307,36.79,76520.84,0.1,0.18524,0.0001,19.4027]
[1777424698593,36.79,76520.84,0.1,0.18524,0.0001,19.4027]
[1777424699460,36.79,76520.96,0.1,0.18525,0.0001,19.40343]
[1777424699901,36.79,76520.96,0.1,0.18525,0.0001,19.40343]
[1777424699934,36.79,76520.96,0.1,0.18525,0.0001,19.40343]
[1777424699946,36.79,76521.25,0.1,0.18528,0.0001,19.40529]
[1777424701132,36.79,76521.7,0.1,0.18532,0.0001,19.40822]
[1777424705333,36.79,76522.61,0.1,0.18542,0.0001,19.41436]
[1777424707932,36.79,76519.98,0.1,0.18515,0.0001,19.39661]
[1777424710028,36.79,76529.95,0.1,0.18615,0.0001,19.46398]
[1777424710043,36.79,76529.95,0.1,0.18615,0.0001,19.46398]
[1777424710891,36.79,76520.79,0.1,0.18523,0.0001,19.40193]
[1777424711059,36.79,76520.79,0.1,0.18523,0.0001,19.40193]
[1777424716665,36.79,76520.35,0.1,0.18518,0.0001,19.3983]
[1777424721177,36.79,76518.96,0.1,0.18503,0.0001,19.38854]
[1777424721188,36.79,76518.96,0.1,0.18503,0.0001,19.38854]
[1777424721699,36.79,76514.01,0.1,0.18454,0.0001,19.35503]
[1777424726735,36.79,76501.26,0.1,0.18327,0.0001,19.26886]
[1777424729599,36.79,76501.13,0.1,0.18326,0.0001,19.26804]
[1777424735798,36.79,76495.84,0.1,0.18271,0.0001,19.22902]
[1777424736267,36.79,76495.84,0.1,0.18271,0.0001,19.22902]
[1777424736270,36.79,76495.84,0.1,0.18271,0.0001,19.22902]
[1777424736276,36.79,76495.84,0.1,0.18271,0.0001,19.22902]
[1777424736280,36.79,76495.84,0.1,0.18271,0.0001,19.22902]
[1777424737810,36.79,76493.12,0.1,0.18245,0.0001,19.2107]
[1777424740412,36.79,76489.9,0.1,0.18213,0.0001,19.18902]
[1777424740441,36.79,76489.9,0.1,0.18213,0.0001,19.18902]
[1777424745867,36.79,76496.05,0.1,0.18274,0.0001,19.23084]
[1777424747626,36.79,76496.05,0.1,0.18274,0.0001,19.23084]
[1777424749977,36.79,76496.05,0.1,0.18274,0.0001,19.23084]
[1777424750546,36.79,76495.98,0.1,0.18273,0.0001,19.23035]
[1777424755937,36.79,76495.97,0.1,0.18273,0.0001,19.23024]
[1777424760973,36.79,76495.39,0.1,0.18267,0.0001,19.22625]
[1777424766009,36.79,76494.8,0.1,0.18261,0.0001,19.22225]
[1777424771234,36.79,76493.24,0.1,0.18246,0.0001,19.2117]
[1777424774279,36.79,76486.77,0.1,0.18182,0.0001,19.16802]
[1777424774314,36.79,76486.77,0.1,0.18182,0.0001,19.16802]
[1777424775487,36.79,76480.55,0.1,0.18121,0.0001,19.12613]
[1777424781113,36.8,76473.81,0.1,0.18056,0.0001,19.0816]
[1777424784214,36.8,76473.21,0.1,0.18051,0.0001,19.07817]
[1777424784217,36.8,76473.21,0.1,0.18051,0.0001,19.07817]
[1777424784237,36.8,76473.21,0.1,0.18051,0.0001,19.07817]
[1777424787255,36.8,76467.99,0.1,0.18001,0.0001,19.04326]
[1777424793198,36.8,76462.16,0.1,0.17942,0.0001,19.00098]
[1777424798233,36.8,76462.38,0.1,0.17946,0.0001,19.00336]
[1777424803268,36.8,76462.54,0.1,0.17949,0.0001,19.00533]
[1777424809310,36.81,76459.6,0.1,0.17921,0.0001,18.98638]
[1777424810390,36.81,76459.6,0.1,0.17921,0.0001,18.98638]
[1777424812009,36.81,76459.13,0.1,0.17917,0.0001,18.98352]
[1777424821394,36.81,76460.92,0.1,0.17938,0.0001,18.99763]
[1777424822694,36.81,76460.92,0.1,0.17938,0.0001,18.99763]
[1777424826676,36.81,76460.97,0.1,0.17939,0.0001,18.99856]
[1777424828848,36.81,76470.57,0.1,0.18034,0.0001,19.06388]
[1777424834486,36.81,76470.95,0.1,0.18038,0.0001,19.06682]
[1777424839814,36.81,76464.92,0.1,0.17979,0.0001,19.02629]
[1777424839815,36.81,76464.92,0.1,0.17979,0.0001,19.02629]
[1777424845563,36.82,76462.78,0.1,0.17959,0.0001,19.01247]
[1777424850598,36.82,76460.97,0.1,0.17943,0.0001,19.00085]
[1777424855633,36.82,76461.52,0.1,0.17946,0.0001,19.00148]
[1777424860668,36.82,76461.67,0.1,0.17949,0.0001,19.00317]
[1777424862496,36.82,76461.34,0.1,0.17946,0.0001,19.00107]
[1777424863330,36.82,76457.57,0.1,0.17909,0.0001,18.97566]
[1777424863354,36.82,76457.57,0.1,0.17909,0.0001,18.97566]
[1777424864061,36.82,76452.68,0.1,0.17862,0.0001,18.9427]
[1777424866946,36.82,76441.07,0.1,0.17749,0.0001,18.86431]
[1777424871643,36.82,76433.53,0.1,0.17676,0.0001,18.81389]
[1777424873330,36.82,76422.35,0.1,0.17568,0.0001,18.73821]
[1777424873333,36.82,76422.35,0.1,0.17568,0.0001,18.73821]
[1777424877001,36.82,76417.73,0.1,0.17524,0.0001,18.70734]
[1777424877228,36.83,76410.14,0.1,0.17451,0.0001,18.65601]
[1777424877456,36.83,76410.14,0.1,0.17451,0.0001,18.65601]
[1777424878086,36.83,76410.14,0.1,0.17451,0.0001,18.65601]
[1777424878992,36.83,76404.38,0.1,0.17396,0.0001,18.61715]
[1777424879534,36.83,76406.41,0.1,0.17416,0.0001,18.63122]
[1777424879542,36.83,76406.41,0.1,0.17416,0.0001,18.63122]
[1777424879803,36.83,76408.43,0.1,0.17436,0.0001,18.6452]
[1777424885021,36.83,76399.79,0.1,0.17354,0.0001,18.58716]
[1777424885064,36.83,76381.87,0.1,0.17182,0.0001,18.46553]
[1777424887309,36.83,76380.59,0.1,0.17171,0.0001,18.45712]
[1777424892765,36.83,76375.58,0.1,0.17124,0.0001,18.42396]
[1777424897299,36.83,76369.65,0.1,0.17069,0.0001,18.38447]
[1777424898037,36.83,76369.65,0.1,0.17069,0.0001,18.38447]
[1777424898121,36.83,76365.03,0.1,0.17025,9e-05,18.3533]
[1777424903978,36.83,76365.84,0.1,0.17034,9e-05,18.35927]
[1777424909016,36.84,76357.44,0.1,0.16955,9e-05,18.30264]
[1777424914050,36.84,76349.1,0.1,0.16874,9e-05,18.24312]
[1777424919086,36.84,76354.18,0.1,0.16924,9e-05,18.27862]
[1777424924121,36.84,76349.19,0.1,0.16878,9e-05,18.24556]
[1777424929157,36.84,76338.4,0.1,0.16778,9e-05,18.1734]
[1777424929497,36.84,76338.4,0.1,0.16778,9e-05,18.1734]
[1777424930167,36.84,76319.2,0.1,0.16598,9e-05,18.0432]
[1777424930470,36.84,76319.2,0.4,0.16598,9e-05,18.0432]
[1777424930542,36.84,76319.2,0.4,0.16598,9e-05,18.0432]
[1777424930667,36.84,76319.2,0.4,0.16598,9e-05,18.0432]
[1777424930820,36.84,76319.2,0.4,0.16598,9e-05,18.0432]
[1777424930868,36.84,76319.2,0.4,0.16598,9e-05,18.0432]
[1777424930921,36.84,76319.2,0.4,0.16598,9e-05,18.0432]
[1777424930989,36.84,76319.2,0.4,0.16598,9e-05,18.0432]
[1777424931155,36.84,76319.2,0.4,0.16599,9e-05,18.04349]
[1777424931433,36.84,76319.2,0.4,0.16599,9e-05,18.04349]
[1777424931817,36.84,76319.2,0.4,0.16599,9e-05,18.04349]
[1777424932180,36.85,76297.15,0.4,0.16394,9e-05,17.8939]
[1777424932337,36.85,76297.15,0.4,0.16394,9e-05,17.8939]
[1777424932979,36.85,76297.15,0.4,0.16394,9e-05,17.8939]
[1777424933067,36.85,76297.15,0.4,0.16394,9e-05,17.8939]
[1777424933079,36.85,76297.15,0.4,0.16394,9e-05,17.8939]
[1777424933126,36.85,76297.15,0.4,0.16394,9e-05,17.8939]
[1777424933187,36.85,76299.48,0.4,0.16416,9e-05,17.9101]
[1777424934133,36.85,76299.48,0.4,0.16416,9e-05,17.9101]
[1777424934193,36.85,76303.25,0.4,0.16451,9e-05,17.9359]
[1777424939942,36.85,76300.99,0.4,0.16432,9e-05,17.92125]
[1777424941396,36.85,76301.99,0.4,0.16441,9e-05,17.92821]
[1777424941501,36.85,76301.99,0.4,0.16441,9e-05,17.92821]
[1777424941742,36.85,76301.99,0.4,0.16441,9e-05,17.92821]
[1777424942208,36.85,76303.12,0.4,0.16452,9e-05,17.93616]
[1777424942208,36.85,76303.12,0.4,0.16452,9e-05,17.93616]
[1777424942360,36.85,76303.12,0.4,0.16452,9e-05,17.93616]
[1777424942453,36.85,76318.47,0.4,0.16595,9e-05,18.0405]
[1777424947804,36.85,76326.64,0.4,0.16672,9e-05,18.09682]
[1777424948000,36.85,76326.64,0.4,0.16672,9e-05,18.09682]
[1777424952654,36.85,76325.17,0.4,0.1666,9e-05,18.08746]
[1777424952775,36.85,76325.17,0.4,0.1666,9e-05,18.08746]
[1777424959192,36.85,76323.72,0.4,0.16647,9e-05,18.07832]
[1777424962449,36.85,76325.06,0.4,0.1666,9e-05,18.08797]
[1777424965873,36.86,76323.19,0.4,0.16643,9e-05,18.07566]
[1777424971465,36.86,76327.88,0.4,0.16686,9e-05,18.1047]
[1777424973032,36.86,76327.88,0.4,0.16686,9e-05,18.1047]
[1777424975895,36.86,76331.99,0.4,0.16725,9e-05,18.13302]
[1777424975896,36.86,76331.99,0.4,0.16725,9e-05,18.13302]
[1777424981534,36.86,76329.27,0.4,0.167,9e-05,18.11498]
[1777424986569,36.86,76330.09,0.4,0.16708,9e-05,18.12092]
[1777424991604,36.86,76332.53,0.4,0.16732,9e-05,18.13783]
[1777424994361,36.86,76332.56,0.4,0.16732,9e-05,18.13815]
[1777424997191,36.86,76336.66,0.4,0.16771,9e-05,18.1661]
[1777425002251,36.86,76343.66,0.4,0.16837,9e-05,18.21366]
[1777425002493,36.86,76343.5,0.4,0.16835,9e-05,18.21258]
[1777425002519,36.86,76343.5,0.4,0.16835,9e-05,18.21258]
[1777425002642,36.86,76343.5,0.4,0.16835,9e-05,18.21258]
[1777425002677,36.86,76343.5,0.4,0.16835,9e-05,18.21258]
[1777425002698,36.86,76343.5,0.4,0.16835,9e-05,18.21258]
[1777425002902,36.86,76343.5,0.4,0.16835,9e-05,18.21258]
[1777425003003,36.86,76354.99,0.4,0.16944,9e-05,18.29084]
[1777425003553,36.86,76354.99,0.4,0.16944,9e-05,18.29084]
[1777425004229,36.86,76365.46,0.4,0.17043,9e-05,18.36204]
[1777425006844,36.86,76357.06,0.4,0.16964,9e-05,18.30537]
[1777425006855,36.86,76357.06,0.4,0.16964,9e-05,18.30537]
[1777425006870,36.86,76356.79,0.4,0.16962,9e-05,18.30377]
[1777425008361,36.86,76357.41,0.4,0.16968,9e-05,18.30807]
[1777425009824,36.86,76357.95,0.4,0.16973,9e-05,18.31183]
[1777425009829,36.86,76357.95,0.4,0.16973,9e-05,18.31183]
[1777425015773,36.87,76359.08,0.4,0.16985,9e-05,18.32041]
[1777425016855,36.87,76359.08,0.4,0.16985,9e-05,18.32041]
[1777425016924,36.87,76362.31,0.4,0.17016,9e-05,18.34258]
[1777425018526,36.87,76363.29,0.4,0.17026,9e-05,18.34944]
[1777425023831,36.87,76362.75,0.4,0.17022,9e-05,18.3469]
[1777425028866,36.87,76363.66,0.4,0.17032,9e-05,18.35406]
[1777425031825,36.87,76364.17,0.4,0.17038,9e-05,18.3579]
[1777425036922,36.87,76370.8,0.4,0.171,0.0001,18.40011]
[1777425040394,36.87,76378.49,0.4,0.17173,0.0001,18.45261]
[1777425045985,36.87,76382.95,0.4,0.17216,0.0001,18.48293]
[1777425050461,36.87,76389.7,0.4,0.1728,0.0001,18.52871]
[1777425056065,36.87,76394.05,0.4,0.17322,0.0001,18.55785]
[1777425056406,36.87,76394.05,0.4,0.17322,0.0001,18.55785]
[1777425062108,36.87,76394.74,0.4,0.17327,0.0001,18.56196]
[1777425067143,36.87,76396.53,0.4,0.17344,0.0001,18.57361]
[1777425070067,36.87,76398.77,0.4,0.17365,0.0001,18.58857]
[1777425073386,36.87,76396.38,0.4,0.17341,0.0001,18.57187]
[1777425073462,36.87,76396.38,0.4,0.17341,0.0001,18.57187]
[1777425076518,36.87,76392.86,0.4,0.17307,0.0001,18.5477]
[1777425082248,36.87,76393.78,0.4,0.17315,0.0001,18.55353]
[1777425087283,36.87,76394.22,0.4,0.17319,0.0001,18.55612]
[1777425090280,36.87,76394.21,0.4,0.17319,0.0001,18.55589]
[1777425091862,36.87,76390.69,0.4,0.17282,0.0001,18.5281]
[1777425092670,36.87,76390.06,0.4,0.17276,0.0001,18.52379]
[1777425098418,36.87,76388.21,0.4,0.17258,0.0001,18.51109]
[1777425102075,36.87,76390.87,0.4,0.17283,0.0001,18.52906]
[1777425107803,36.87,76390.09,0.4,0.17276,0.0001,18.52354]
[1777425113459,36.87,76389.53,0.4,0.1727,0.0001,18.51954]
[1777425114733,36.87,76388.95,0.4,0.17264,0.0001,18.51557]
[1777425115720,36.87,76385.99,0.4,0.17236,0.0001,18.49546]
[1777425116486,36.87,76363.71,0.4,0.17024,9e-05,18.34423]
[1777425117525,36.87,76363.71,0.4,0.17024,9e-05,18.34423]
[1777425117601,36.87,76358.15,0.4,0.16971,9e-05,18.3067]
[1777425123020,36.87,76358.02,0.4,0.16971,9e-05,18.30644]
[1777425123214,36.87,76358.02,0.4,0.16971,9e-05,18.30644]
[1777425123270,36.87,76357.1,0.4,0.16963,9e-05,18.30045]
[1777425123657,36.87,76357.1,0.4,0.16963,9e-05,18.30045]
[1777425123864,36.87,76357.1,0.4,0.16963,9e-05,18.30045]
[1777425123870,36.87,76355.91,0.4,0.16952,9e-05,18.29248]
[1777425124681,36.87,76355.91,0.4,0.16952,9e-05,18.29248]
[1777425126795,36.87,76355.52,0.4,0.16948,9e-05,18.29018]
[1777425127753,36.87,76355.21,0.4,0.16946,9e-05,18.28825]
[1777425127764,36.87,76355.21,0.4,0.16946,9e-05,18.28825]
[1777425127857,36.87,76355.11,0.4,0.16945,9e-05,18.28775]
[1777425129867,36.87,76341.24,0.4,0.16814,9e-05,18.1936]
[1777425130463,36.87,76341.24,0.4,0.16814,9e-05,18.1936]
[1777425130689,36.87,76341.24,0.4,0.16814,9e-05,18.1936]
[1777425133222,36.87,76332.04,0.4,0.16728,9e-05,18.13135]
[1777425133413,36.87,76332.11,0.4,0.16729,9e-05,18.132]
[1777425134411,36.87,76335.79,0.4,0.16764,9e-05,18.15717]
[1777425135950,36.87,76339.13,0.4,0.16795,9e-05,18.18]
[1777425140284,36.87,76344.43,0.4,0.16846,9e-05,18.21634]
[1777425140369,36.87,76344.59,0.4,0.16847,9e-05,18.21748]
[1777425145807,36.87,76347.27,0.4,0.16874,9e-05,18.23627]
[1777425151734,36.88,76346.49,0.4,0.16865,9e-05,18.22823]
[1777425156769,36.88,76343.44,0.4,0.16837,9e-05,18.20824]
[1777425161804,36.88,76346.03,0.4,0.16863,9e-05,18.22653]
[1777425166839,36.88,76345.26,0.4,0.16856,9e-05,18.22192]
[1777425171875,36.88,76346.49,0.4,0.16869,9e-05,18.23092]
[1777425176909,36.88,76345.66,0.4,0.16862,9e-05,18.2259]
[1777425181944,36.88,76344.77,0.4,0.16855,9e-05,18.22051]
[1777425186978,36.88,76345.55,0.4,0.16863,9e-05,18.22644]
[1777425193021,36.89,76346.74,0.4,0.16875,9e-05,18.23519]
[1777425199066,36.89,76348.63,0.4,0.16894,9e-05,18.2486]
[1777425204101,36.89,76344.49,0.4,0.16855,9e-05,18.22099]
[1777425209136,36.89,76343.83,0.4,0.1685,9e-05,18.21719]
[1777425215031,36.89,76347.53,0.4,0.16883,9e-05,18.23905]
[1777425220317,36.89,76347.35,0.4,0.16882,9e-05,18.23844]
[1777425226193,36.89,76347.28,0.4,0.16882,9e-05,18.23858]
[1777425226368,36.89,76347.28,0.4,0.16882,9e-05,18.23858]
[1777425233304,36.9,76348.52,0.4,0.16895,9e-05,18.24775]
[1777425238339,36.9,76354.73,0.4,0.16955,9e-05,18.29032]
[1777425239119,36.9,76354.73,0.4,0.16955,9e-05,18.29032]
[1777425239167,36.9,76354.73,0.4,0.16955,9e-05,18.29032]
[1777425239346,36.9,76356.67,0.4,0.16973,9e-05,18.30351]
[1777425243034,36.9,76364.25,0.4,0.17046,9e-05,18.3555]
[1777425247541,36.9,76365.27,0.4,0.17056,9e-05,18.36318]
[1777425247542,36.9,76365.27,0.4,0.17056,9e-05,18.36318]
[1777425247946,36.9,76365.27,0.4,0.17056,9e-05,18.36318]
[1777425248902,36.9,76357.4,0.4,0.16982,9e-05,18.30995]
[1777425249100,36.9,76357.4,0.4,0.16982,9e-05,18.30995]
[1777425249415,36.9,76356.1,0.4,0.1697,9e-05,18.30135]
[1777425254426,36.9,76348.32,0.4,0.16897,9e-05,18.24907]
[1777425259486,36.9,76344.22,0.4,0.1686,9e-05,18.22232]
[1777425264523,36.9,76347.57,0.4,0.16893,9e-05,18.24589]
[1777425269558,36.91,76347.92,0.4,0.16897,9e-05,18.24902]
[1777425275600,36.91,76347.78,0.4,0.16895,9e-05,18.24519]
[1777425280637,36.91,76347.94,0.4,0.16897,9e-05,18.24702]
[1777425285672,36.91,76348.69,0.4,0.16905,9e-05,18.25281]
[1777425288278,36.91,76348.65,0.4,0.16905,9e-05,18.25267]
[1777425288379,36.91,76348.23,0.4,0.16901,9e-05,18.25009]
[1777425294405,36.91,76348.57,0.4,0.16906,9e-05,18.25322]
[1777425299776,36.92,76348.84,0.4,0.16912,9e-05,18.25736]
[1777425304811,36.92,76348.61,0.4,0.16912,9e-05,18.25726]
[1777425309846,36.93,76348.69,0.4,0.16914,9e-05,18.25915]
[1777425315690,36.93,76348.79,0.4,0.16917,9e-05,18.26111]
[1777425318012,36.93,76358.81,0.4,0.17013,9e-05,18.32977]
[1777425318036,36.93,76358.81,0.4,0.17013,9e-05,18.32977]
[1777425319863,36.93,76365.48,0.4,0.17077,9e-05,18.37531]
[1777425324569,36.93,76368.08,0.4,0.17102,9e-05,18.39338]
[1777425324570,36.93,76368.08,0.4,0.17102,9e-05,18.39338]
[1777425325825,36.93,76368.8,0.4,0.17109,0.0001,18.39843]
[1777425330998,36.93,76365.74,0.4,0.17081,9e-05,18.37813]
[1777425331208,36.93,76365.74,0.4,0.17081,9e-05,18.37813]
[1777425331985,36.93,76364.59,0.4,0.17067,9e-05,18.36668]
[1777425337428,36.93,76368.42,0.4,0.17104,0.0001,18.39317]
[1777425342793,36.93,76373.82,0.4,0.17156,0.0001,18.43019]
[1777425343387,36.93,76373.82,0.4,0.17156,0.0001,18.43019]
[1777425348332,36.93,76373.86,0.4,0.17157,0.0001,18.4306]
[1777425354724,36.94,76373.86,0.4,0.17157,0.0001,18.43067]
[1777425360677,36.94,76373.54,0.4,0.17155,0.0001,18.42897]
[1777425366221,36.94,76377.66,0.4,0.17194,0.0001,18.45716]
[1777425366225,36.94,76377.66,0.4,0.17194,0.0001,18.45716]
[1777425366350,36.94,76377.66,0.4,0.17194,0.0001,18.45716]
[1777425367906,36.94,76386.88,0.4,0.17282,0.0001,18.51963]
[1777425371207,36.94,76388.69,0.4,0.17299,0.0001,18.53164]
[1777425371217,36.94,76388.69,0.4,0.17299,0.0001,18.53164]
[1777425372010,36.94,76388.69,0.4,0.17299,0.0001,18.53155]
[1777425377316,36.94,76388.16,0.4,0.17295,0.0001,18.52838]
[1777425382351,36.94,76387.74,0.4,0.17291,0.0001,18.52592]
[1777425387386,36.94,76385.32,0.4,0.17268,0.0001,18.50971]
[1777425390919,36.94,76385.37,0.4,0.17269,0.0001,18.51024]
[1777425396449,36.94,76385.74,0.4,0.17271,0.0001,18.50934]
[1777425401484,36.94,76385.96,0.4,0.17273,0.0001,18.51113]
[1777425406519,36.94,76385.74,0.4,0.17271,0.0001,18.50992]
[1777425410869,36.94,76380.65,0.4,0.17223,0.0001,18.47568]
[1777425411707,36.94,76380.28,0.4,0.1722,0.0001,18.47316]
[1777425413381,36.94,76380.34,0.4,0.1722,0.0001,18.47355]
[1777425414690,36.94,76379.09,0.4,0.17208,0.0001,18.46507]
[1777425416022,36.94,76376.39,0.4,0.17183,0.0001,18.44681]
[1777425416074,36.94,76376.39,0.4,0.17183,0.0001,18.44681]
[1777425417239,36.94,76371.99,0.4,0.17141,0.0001,18.41704]
[1777425417903,36.94,76370.04,0.4,0.17122,0.0001,18.4039]
[1777425418603,36.94,76354.97,0.4,0.1698,9e-05,18.30189]
[1777425423638,36.94,76352.46,0.4,0.16956,9e-05,18.28533]
[1777425428673,36.94,76343.07,0.4,0.16869,9e-05,18.22249]
[1777425433707,36.95,76342.99,0.4,0.1687,9e-05,18.22289]
[1777425439185,36.95,76342.93,0.4,0.1687,9e-05,18.22344]
[1777425444785,36.95,76346.85,0.4,0.16909,9e-05,18.25095]
[1777425449821,36.95,76343.26,0.4,0.16876,9e-05,18.2275]
[1777425453468,36.95,76342.41,0.4,0.16866,9e-05,18.21851]
[1777425455670,36.95,76336.04,0.4,0.16807,9e-05,18.17565]
[1777425460994,36.96,76325.5,0.4,0.1671,9e-05,18.1054]
[1777425462373,36.96,76324.98,0.4,0.16706,9e-05,18.10243]
[1777425468365,36.96,76323.22,0.4,0.16691,9e-05,18.092]
[1777425472803,36.96,76315.25,0.4,0.16619,9e-05,18.03953]
[1777425473009,36.96,76315.25,0.4,0.16619,9e-05,18.03953]
[1777425473473,36.96,76315.25,0.4,0.16619,9e-05,18.03953]
[1777425473493,36.96,76315.25,0.4,0.16619,9e-05,18.03953]
[1777425473727,36.96,76315.25,0.4,0.16619,9e-05,18.03953]
[1777425473547,36.97,76305.56,0.4,0.1653,9e-05,17.9746]
[1777425473904,36.97,76305.56,0.4,0.1653,9e-05,17.9746]
[1777425474678,36.97,76305.56,0.4,0.1653,9e-05,17.9746]
[1777425474681,36.97,76305.56,0.4,0.1653,9e-05,17.9746]
[1777425475513,36.97,76298.39,0.4,0.16463,9e-05,17.92604]
[1777425475530,36.97,76298.39,0.4,0.16463,9e-05,17.92604]
[1777425475538,36.97,76303.18,0.4,0.16508,9e-05,17.95859]
[1777425476455,36.97,76303.18,0.4,0.16508,9e-05,17.95859]
[1777425476548,36.97,76303.79,0.4,0.16514,9e-05,17.96277]
[1777425480661,36.97,76283.39,0.4,0.16325,9e-05,17.8249]
[1777425484095,36.97,76284.96,0.4,0.16341,9e-05,17.83621]
[1777425485506,36.97,76284.04,0.4,0.16333,9e-05,17.83019]
[1777425485616,36.97,76284.04,0.4,0.16333,9e-05,17.83019]
[1777425485750,36.97,76282.44,0.4,0.16318,9e-05,17.81957]
[1777425486202,36.97,76282.44,0.4,0.16318,9e-05,17.81957]
[1777425486303,36.97,76269.62,0.4,0.162,9e-05,17.73272]
[1777425487249,36.97,76269.62,0.4,0.162,9e-05,17.73272]
[1777425487270,36.97,76269.62,0.4,0.162,9e-05,17.73272]
[1777425488523,36.97,76267.78,0.4,0.16184,9e-05,17.72038]
[1777425488612,36.97,76267.78,0.4,0.16184,9e-05,17.72038]
[1777425488713,36.97,76264.62,0.4,0.16155,9e-05,17.69912]
[1777425490018,36.97,76261.18,0.4,0.16123,9e-05,17.6759]
[1777425490180,36.97,76261.18,0.4,0.16123,9e-05,17.6759]
[1777425490248,36.97,76261.18,0.4,0.16123,9e-05,17.6759]
[1777425490331,36.97,76261.18,0.4,0.16123,9e-05,17.6759]
[1777425490531,36.97,76261.18,0.4,0.16123,9e-05,17.6759]
[1777425490547,36.97,76261.18,0.4,0.16123,9e-05,17.6759]
[1777425490679,36.97,76261.18,0.4,0.16123,9e-05,17.6759]
[1777425490761,36.97,76258.94,0.4,0.16103,9e-05,17.66084]
[1777425491011,36.97,76258.94,0.4,0.16103,9e-05,17.66084]
[1777425491117,36.97,76258.94,0.4,0.16103,9e-05,17.66084]
[1777425491205,36.97,76258.94,0.4,0.16103,9e-05,17.66084]
[1777425491746,36.97,76271.48,0.4,0.16218,9e-05,17.74613]
[1777425492053,36.97,76271.48,0.4,0.16218,9e-05,17.74613]
[1777425492683,36.97,76271.48,0.4,0.16218,9e-05,17.74613]
[1777425492703,36.97,76282.54,0.4,0.16321,9e-05,17.82159]
[1777425493348,36.97,76282.54,0.4,0.16321,9e-05,17.82159]
[1777425493763,36.97,76282.12,0.4,0.16317,9e-05,17.81897]
[1777425494439,36.97,76282.12,0.4,0.16317,9e-05,17.81897]
[1777425497439,36.97,76278.63,0.4,0.16286,9e-05,17.79552]
[1777425501344,36.97,76280.94,0.4,0.16308,9e-05,17.81193]
[1777425503987,36.97,76273.12,0.4,0.16236,9e-05,17.75916]
[1777425505042,36.97,76264.69,0.4,0.16159,9e-05,17.70219]
[1777425510383,36.98,76263.95,0.4,0.16154,9e-05,17.69819]
[1777425516315,36.98,76268.02,0.4,0.1619,9e-05,17.72336]
[1777425521350,36.98,76264.83,0.4,0.16162,9e-05,17.70265]
[1777425526387,36.98,76264.4,0.4,0.1616,9e-05,17.70072]
[1777425531423,36.99,76264.43,0.4,0.16161,9e-05,17.70186]
[1777425532918,36.99,76263.64,0.4,0.16154,9e-05,17.69669]
[1777425534179,36.99,76262.9,0.4,0.16148,9e-05,17.69187]
[1777425539293,36.99,76266.52,0.4,0.16182,9e-05,17.71729]
[1777425539304,36.99,76266.52,0.4,0.16182,9e-05,17.71729]
[1777425542475,36.99,76265.82,0.4,0.16176,9e-05,17.71301]
[1777425542926,36.99,76268.05,0.4,0.16197,9e-05,17.72827]
[1777425543791,36.99,76268.05,0.4,0.16197,9e-05,17.72827]
[1777425547239,36.99,76286.06,0.4,0.16364,9e-05,17.85082]
[1777425549530,36.99,76286.77,0.4,0.16371,9e-05,17.85584]
[1777425549811,36.99,76286.77,0.4,0.16371,9e-05,17.85584]
[1777425552958,36.99,76286.39,0.4,0.16368,9e-05,17.85366]
[1777425553582,36.99,76286.43,0.4,0.16368,9e-05,17.85402]
[1777425558364,36.99,76280.21,0.4,0.16311,9e-05,17.81215]
[1777425558811,36.99,76278.61,0.4,0.16297,9e-05,17.80147]
[1777425559607,36.99,76278.61,0.4,0.16297,9e-05,17.80147]
[1777425564782,36.99,76273.46,0.4,0.1625,9e-05,17.76745]
[1777425570021,37.0,76270.44,0.4,0.16223,9e-05,17.74722]
[1777425578012,37.0,76272.02,0.4,0.16235,9e-05,17.75457]
[1777425578014,37.0,76272.02,0.4,0.16235,9e-05,17.75457]
[1777425583795,37.0,76269.05,0.4,0.16209,9e-05,17.73519]
[1777425587748,37.0,76274.31,0.4,0.16258,9e-05,17.7712]
[1777425587823,37.0,76279.58,0.4,0.16307,9e-05,17.80697]
[1777425592858,37.0,76282.52,0.4,0.16334,9e-05,17.82719]
[1777425598553,37.0,76280.71,0.4,0.16318,9e-05,17.81527]
[1777425604833,37.0,76280.6,0.4,0.16317,9e-05,17.81481]
[1777425610057,37.0,76283.09,0.4,0.16341,9e-05,17.83199]
[1777425615918,37.0,76279.95,0.4,0.16312,9e-05,17.81107]
[1777425620511,37.0,76276.17,0.4,0.16277,9e-05,17.78541]
[1777425620612,37.0,76276.55,0.4,0.16281,9e-05,17.78802]
[1777425626089,37.0,76274.65,0.4,0.16264,9e-05,17.77532]
[1777425627254,37.0,76274.65,0.4,0.16264,9e-05,17.77532]
[1777425627254,37.0,76274.65,0.4,0.16264,9e-05,17.77532]
[1777425627367,37.0,76274.65,0.4,0.16264,9e-05,17.77532]
[1777425627453,37.0,76274.65,0.4,0.16264,9e-05,17.77532]
[1777425627575,37.0,76274.65,0.4,0.16264,9e-05,17.77532]
[1777425627949,37.0,76274.93,0.4,0.16266,9e-05,17.77729]
[1777425630240,37.0,76264.08,0.4,0.16167,9e-05,17.70386]
[1777425631594,37.0,76263.94,0.4,0.16166,9e-05,17.70314]
[1777425632692,37.0,76264.01,0.4,0.16164,9e-05,17.69994]
[1777425638173,37.0,76269.26,0.4,0.16213,9e-05,17.73592]
[1777425643208,37.0,76269.63,0.4,0.16216,9e-05,17.73865]
[1777425646068,37.0,76269.76,0.4,0.16218,9e-05,17.73957]
[1777425651264,37.01,76274.45,0.4,0.16261,9e-05,17.77159]
[1777425656271,37.01,76273.7,0.4,0.16254,9e-05,17.76653]
[1777425661334,37.01,76281.05,0.4,0.16322,9e-05,17.81629]
[1777425663144,37.01,76281.12,0.4,0.16323,9e-05,17.81676]
[1777425669927,37.01,76271.61,0.4,0.16236,9e-05,17.75267]
[1777425674955,37.01,76271.01,0.4,0.16231,9e-05,17.74905]
[1777425680155,37.01,76270.2,0.4,0.16224,9e-05,17.74413]
[1777425681569,37.01,76270.48,0.4,0.16227,9e-05,17.74613]
[1777425682975,37.01,76266.53,0.4,0.16191,9e-05,17.71949]
[1777425692557,37.01,76262.75,0.4,0.16156,9e-05,17.69203]
[1777425693948,37.01,76262.75,0.4,0.16156,9e-05,17.69203]
[1777425697548,37.01,76261.25,0.4,0.16143,9e-05,17.6826]
[1777425699906,37.01,76257.0,0.4,0.16105,9e-05,17.65424]
[1777425704453,37.02,76255.13,0.4,0.1609,9e-05,17.64282]
[1777425704641,37.02,76253.43,0.4,0.16074,9e-05,17.63157]
[1777425705684,37.02,76253.43,0.4,0.16074,9e-05,17.63157]
[1777425711569,37.02,76244.71,0.4,0.15996,9e-05,17.57337]
[1777425713061,37.02,76244.53,0.4,0.15995,9e-05,17.57252]
[1777425713113,37.02,76244.53,0.4,0.15995,9e-05,17.57252]
[1777425713990,37.02,76244.53,0.4,0.15995,9e-05,17.57252]
[1777425715435,37.02,76241.18,0.4,0.15965,9e-05,17.55024]
[1777425716857,37.02,76240.97,0.4,0.15963,9e-05,17.54904]
[1777425716957,37.02,76237.57,0.4,0.15933,9e-05,17.52616]
[1777425721032,37.02,76224.71,0.4,0.15817,9e-05,17.43943]
[1777425723995,37.02,76223.83,0.4,0.15809,9e-05,17.43359]
[1777425724029,37.02,76223.87,0.4,0.15809,9e-05,17.43392]
[1777425729716,37.02,76220.34,0.4,0.15778,9e-05,17.41061]
[1777425732839,37.02,76207.56,0.4,0.15664,9e-05,17.32479]
[1777425735860,37.03,76223.5,0.4,0.15809,9e-05,17.43324]
[1777425738957,37.03,76225.68,0.4,0.15829,9e-05,17.44846]
[1777425738974,37.03,76225.68,0.4,0.15829,9e-05,17.44846]
[1777425738974,37.03,76226.67,0.4,0.15838,9e-05,17.45538]
[1777425739158,37.03,76226.67,0.4,0.15838,9e-05,17.45538]
[1777425740167,37.03,76235.05,0.4,0.15914,9e-05,17.51233]
[1777425741775,37.03,76235.02,0.4,0.15914,9e-05,17.51231]
[1777425744178,37.03,76235.67,0.4,0.15921,9e-05,17.51744]
[1777425744274,37.03,76235.67,0.4,0.15921,9e-05,17.51744]
[1777425745211,37.03,76238.36,0.4,0.15946,9e-05,17.53581]
[1777425747701,37.03,76237.51,0.4,0.15939,9e-05,17.53073]
[1777425752980,37.03,76236.78,0.4,0.15932,9e-05,17.52356]
[1777425758015,37.04,76236.62,0.4,0.15932,9e-05,17.52367]
[1777425763073,37.04,76235.61,0.4,0.15924,9e-05,17.5178]
[1777425763076,37.04,76235.61,0.4,0.15924,9e-05,17.5178]
[1777425763735,37.04,76235.34,0.4,0.15922,9e-05,17.51621]
[1777425764712,37.04,76236.18,0.4,0.1593,9e-05,17.52224]
[1777425765472,37.04,76236.63,0.4,0.15935,9e-05,17.52562]
[1777425771106,37.05,76231.5,0.4,0.15891,9e-05,17.49306]
[1777425772900,37.05,76231.5,0.4,0.15891,9e-05,17.49306]
[1777425778155,37.05,76232.44,0.4,0.15903,9e-05,17.502]
[1777425783189,37.05,76232.36,0.4,0.15905,9e-05,17.50324]
[1777425788225,37.06,76230.32,0.4,0.15889,9e-05,17.49121]
[1777425793259,37.06,76229.96,0.4,0.15888,9e-05,17.49057]
[1777425795118,37.06,76229.86,0.4,0.15888,9e-05,17.49025]
[1777425795122,37.06,76229.86,0.4,0.15888,9e-05,17.49025]
[1777425795260,37.06,76229.86,0.4,0.15888,9e-05,17.49025]
[1777425801112,37.07,76220.92,0.4,0.1581,9e-05,17.43155]
[1777425801264,37.07,76231.82,0.4,0.15909,9e-05,17.50556]
[1777425801774,37.07,76231.82,0.4,0.15909,9e-05,17.50556]
[1777425805756,37.07,76232.63,0.4,0.15918,9e-05,17.51241]
[1777425806285,37.07,76233.04,0.4,0.15922,9e-05,17.51585]
[1777425810629,37.07,76234.77,0.4,0.1594,9e-05,17.52853]
[1777425812207,37.07,76235.02,0.4,0.1594,9e-05,17.52739]
[1777425815064,37.08,76235.98,0.4,0.1595,9e-05,17.5345]
[1777425815093,37.08,76235.83,0.4,0.15949,9e-05,17.53379]
[1777425815968,37.08,76235.83,0.4,0.15949,9e-05,17.53379]
[1777425818204,37.08,76235.15,0.4,0.15944,9e-05,17.52987]
[1777425818972,37.08,76235.15,0.4,0.15944,9e-05,17.52987]
[1777425821843,37.08,76235.56,0.4,0.15949,9e-05,17.53333]
[1777425827499,37.08,76235.75,0.4,0.15952,9e-05,17.53589]
[1777425828523,37.08,76235.75,0.4,0.15952,9e-05,17.53589]
[1777425828532,37.08,76235.75,0.4,0.15952,9e-05,17.53589]
[1777425828728,37.08,76235.75,0.4,0.15952,9e-05,17.53589]
[1777425828799,37.08,76236.15,0.4,0.15956,9e-05,17.53875]
[1777425829230,37.08,76236.15,0.4,0.15956,9e-05,17.53875]
[1777425829564,37.08,76236.15,0.4,0.15956,9e-05,17.53875]
[1777425829861,37.08,76236.15,0.4,0.15956,9e-05,17.53875]
[1777425830096,37.08,76236.15,0.4,0.15956,9e-05,17.53875]
[1777425831176,37.08,76246.37,0.4,0.16049,9e-05,17.60832]
[1777425832874,37.08,76246.41,0.4,0.1605,9e-05,17.60865]
[1777425836837,37.08,76246.86,0.4,0.16054,9e-05,17.61192]
[1777425840032,37.08,76246.86,0.4,0.16054,9e-05,17.61198]
[1777425840383,37.08,76246.92,0.4,0.16055,9e-05,17.61257]
[1777425842797,37.09,76245.84,0.4,0.16046,9e-05,17.60556]
[1777425845529,37.09,76244.0,0.4,0.16029,9e-05,17.59338]
[1777425849988,37.09,76240.12,0.4,0.15995,9e-05,17.56756]
[1777425852092,37.09,76240.08,0.4,0.15995,9e-05,17.56768]
[1777425852168,37.09,76240.75,0.4,0.16001,9e-05,17.57247]
[1777425853138,37.09,76240.75,0.4,0.16001,9e-05,17.57247]
[1777425858842,37.09,76237.59,0.4,0.15973,9e-05,17.5511]
[1777425868411,37.09,76241.12,0.4,0.16005,9e-05,17.57501]
[1777425873826,37.09,76240.7,0.4,0.15998,9e-05,17.5683]
[1777425878860,37.09,76240.6,0.4,0.15997,9e-05,17.5676]
[1777425884121,37.09,76241.12,0.4,0.16002,9e-05,17.5711]
[1777425889937,37.09,76240.71,0.4,0.15997,9e-05,17.56775]
[1777425895979,37.09,76240.17,0.4,0.15992,9e-05,17.56354]
[1777425901017,37.08,76241.1,0.4,0.16,9e-05,17.56942]
[1777425906052,37.08,76248.6,0.4,0.16067,9e-05,17.61951]
[1777425906979,37.08,76248.6,0.4,0.16067,9e-05,17.61951]
[1777425912094,37.08,76243.34,0.4,0.16019,9e-05,17.58394]
[1777425917129,37.08,76237.31,0.4,0.15965,9e-05,17.54355]
[1777425917612,37.08,76237.31,0.4,0.15965,9e-05,17.54355]
[1777425923171,37.09,76234.51,0.4,0.1594,9e-05,17.52534]
[1777425928205,37.09,76230.74,0.4,0.15907,9e-05,17.50059]
[1777425933812,37.09,76230.84,0.4,0.15906,9e-05,17.49813]
[1777425939283,37.09,76236.27,0.4,0.15957,9e-05,17.53575]
[1777425945325,37.09,76235.06,0.4,0.15947,9e-05,17.52819]
[1777425950361,37.09,76234.56,0.4,0.15943,9e-05,17.52536]
[1777425955396,37.09,76234.48,0.4,0.15943,9e-05,17.52538]
[1777425960431,37.09,76235.84,0.4,0.15956,9e-05,17.5351]
[1777425966473,37.1,76240.43,0.4,0.15998,9e-05,17.56651]
[1777425972516,37.1,76240.44,0.4,0.15999,9e-05,17.56686]
[1777425975999,37.1,76240.45,0.4,0.15999,9e-05,17.56706]
[1777425976148,37.1,76243.88,0.4,0.1603,9e-05,17.59026]
[1777425976356,37.1,76243.88,0.4,0.1603,9e-05,17.59026]
[1777425979277,37.1,76247.57,0.4,0.16064,9e-05,17.61558]
[1777425984600,37.1,76247.73,0.4,0.16068,9e-05,17.61794]
[1777425989635,37.1,76248.15,0.4,0.16073,9e-05,17.62165]
[1777425994670,37.1,76251.44,0.4,0.16101,9e-05,17.64082]
[1777425999705,37.1,76251.65,0.4,0.16104,9e-05,17.64294]
[1777426004740,37.11,76251.58,0.4,0.16104,9e-05,17.64315]
[1777426007681,37.11,76253.09,0.4,0.16118,9e-05,17.65362]
[1777426007761,37.11,76251.02,0.4,0.161,9e-05,17.63976]
[1777426012796,37.11,76244.98,0.4,0.16045,9e-05,17.59884]
[1777426017832,37.11,76243.01,0.4,0.16027,9e-05,17.58554]
[1777426022867,37.11,76246.26,0.4,0.16056,9e-05,17.60748]
[1777426027901,37.11,76246.68,0.4,0.1606,9e-05,17.61019]
[1777426033275,37.11,76246.75,0.4,0.1606,9e-05,17.61061]
[1777426039986,37.11,76249.96,0.4,0.16089,9e-05,17.63183]
[1777426045021,37.1,76250.5,0.4,0.16093,9e-05,17.63515]
[1777426051521,37.1,76250.5,0.4,0.16093,9e-05,17.6349]
[1777426056524,37.1,76251.61,0.4,0.161,9e-05,17.63823]
[1777426062139,37.1,76255.72,0.4,0.16137,9e-05,17.66546]
[1777426067174,37.1,76257.6,0.4,0.16153,9e-05,17.67757]
[1777426072210,37.1,76256.24,0.4,0.1614,9e-05,17.66786]
[1777426077245,37.1,76257.04,0.4,0.16147,9e-05,17.67276]
[1777426082281,37.1,76246.46,0.4,0.1605,9e-05,17.60098]
[1777426087316,37.1,76246.7,0.4,0.16052,9e-05,17.60258]
[1777426092350,37.1,76244.81,0.4,0.16035,9e-05,17.5898]
[1777426097386,37.1,76242.98,0.4,0.16018,9e-05,17.57756]
[1777426102423,37.1,76241.75,0.4,0.16007,9e-05,17.56943]
[1777426110947,37.1,76241.77,0.4,0.16008,9e-05,17.56971]
[1777426116519,37.1,76238.49,0.4,0.15976,9e-05,17.54411]
[1777426121554,37.1,76238.12,0.4,0.15973,9e-05,17.54189]
[1777426126589,37.1,76237.97,0.4,0.15972,9e-05,17.54115]
[1777426131625,37.1,76237.38,0.4,0.15967,9e-05,17.53742]
[1777426136660,37.1,76246.08,0.4,0.16046,9e-05,17.59643]
[1777426141694,37.1,76245.12,0.4,0.16037,9e-05,17.5899]
[1777426146730,37.1,76245.1,0.4,0.16037,9e-05,17.58972]
[1777426151765,37.1,76244.94,0.4,0.16035,9e-05,17.58859]
[1777426157807,37.1,76233.65,0.4,0.15933,9e-05,17.51268]
[1777426163849,37.1,76234.24,0.4,0.15939,9e-05,17.51721]
[1777426164493,37.1,76234.24,0.4,0.15939,9e-05,17.51721]
[1777426170430,37.1,76234.26,0.4,0.1594,9e-05,17.51777]
[1777426176825,37.11,76233.21,0.4,0.15929,9e-05,17.50754]
[1777426181976,37.11,76233.06,0.4,0.15928,9e-05,17.50713]
[1777426187011,37.11,76234.38,0.4,0.15941,9e-05,17.51651]
[1777426192046,37.11,76233.93,0.4,0.15938,9e-05,17.51392]
[1777426196086,37.11,76221.77,0.4,0.15828,9e-05,17.43234]
[1777426199008,37.11,76220.92,0.4,0.15821,9e-05,17.42702]
[1777426199030,37.11,76220.92,0.4,0.15821,9e-05,17.42702]
[1777426199367,37.11,76218.79,0.4,0.15802,9e-05,17.41285]
[1777426200753,37.11,76218.0,0.4,0.15795,9e-05,17.40753]
[1777426200827,37.11,76218.0,0.4,0.15795,9e-05,17.40753]
[1777426201134,37.11,76218.0,0.4,0.15795,9e-05,17.40753]
[1777426201219,37.11,76218.0,0.4,0.15795,9e-05,17.40753]
[1777426201489,37.11,76198.09,0.4,0.15616,9e-05,17.27321]
[1777426201854,37.11,76198.09,0.4,0.15616,9e-05,17.27321]
[1777426202370,37.11,76183.75,0.4,0.15489,9e-05,17.17649]
[1777426202911,37.11,76183.75,0.4,0.15489,9e-05,17.17649]
[1777426204061,37.11,76188.1,0.4,0.15527,9e-05,17.20596]
[1777426204143,37.11,76185.2,0.4,0.15502,9e-05,17.1865]
[1777426206162,37.11,76196.96,0.4,0.15607,9e-05,17.2657]
[1777426211197,37.11,76193.18,0.4,0.15572,9e-05,17.23945]
[1777426216390,37.11,76186.48,0.4,0.15511,9e-05,17.19388]
[1777426222275,37.11,76181.42,0.4,0.15466,9e-05,17.15965]
[1777426227310,37.11,76180.44,0.4,0.15458,9e-05,17.15304]
[1777426232346,37.11,76177.83,0.4,0.15432,9e-05,17.1318]
[1777426237382,37.11,76176.88,0.4,0.15424,9e-05,17.12564]
[1777426242417,37.11,76176.27,0.4,0.15419,9e-05,17.1218]
[1777426247452,37.11,76183.89,0.4,0.15487,9e-05,17.17347]
[1777426248497,37.11,76183.89,0.4,0.15487,9e-05,17.17347]
[1777426248529,37.11,76183.89,0.4,0.15487,9e-05,17.17347]
[1777426248678,37.11,76184.82,0.4,0.15495,9e-05,17.17973]
[1777426249466,37.11,76187.88,0.4,0.15523,9e-05,17.20052]
[1777426252515,37.11,76187.61,0.4,0.15521,9e-05,17.19895]
[1777426253810,37.11,76187.31,0.4,0.15518,9e-05,17.19718]
[1777426254501,37.11,76179.9,0.4,0.15452,9e-05,17.14732]
[1777426259536,37.11,76183.44,0.4,0.15484,9e-05,17.17127]
[1777426260223,37.11,76183.44,0.4,0.15484,9e-05,17.17127]
[1777426260543,37.11,76184.65,0.4,0.15495,9e-05,17.1794]
[1777426261109,37.11,76184.65,0.4,0.15495,9e-05,17.1794]
[1777426262692,37.11,76192.26,0.4,0.15563,9e-05,17.23109]
[1777426268599,37.12,76194.71,0.4,0.15587,9e-05,17.24906]
[1777426273634,37.12,76189.88,0.4,0.15545,9e-05,17.21771]
[1777426274983,37.12,76189.88,0.4,0.15545,9e-05,17.21771]
[1777426276144,37.12,76190.48,0.4,0.15552,9e-05,17.22228]
[1777426276174,37.12,76190.48,0.4,0.15552,9e-05,17.22228]
[1777426276180,37.12,76190.48,0.4,0.15552,9e-05,17.22228]
[1777426276199,37.12,76190.48,0.4,0.15552,9e-05,17.22228]
[1777426276216,37.12,76190.48,0.4,0.15552,9e-05,17.22228]
[1777426278609,37.12,76207.03,0.4,0.157,9e-05,17.33429]
[1777426278684,37.12,76207.03,0.4,0.157,9e-05,17.33429]
[1777426281083,37.12,76208.71,0.4,0.15716,9e-05,17.34583]
[1777426286918,37.12,76208.27,0.4,0.15712,9e-05,17.34337]
[1777426286920,37.12,76208.27,0.4,0.15712,9e-05,17.34337]
[1777426292767,37.12,76205.67,0.4,0.15687,9e-05,17.32279]
[1777426298437,37.12,76209.63,0.4,0.15723,9e-05,17.3499]
[1777426298452,37.12,76209.63,0.4,0.15723,9e-05,17.3499]
[1777426304247,37.13,76209.41,0.4,0.15722,9e-05,17.34888]
[1777426304971,37.13,76209.01,0.4,0.15719,9e-05,17.34634]
[1777426305009,37.13,76209.01,0.4,0.15719,9e-05,17.34634]
[1777426305753,37.13,76205.2,0.4,0.15685,9e-05,17.32074]
[1777426305757,37.13,76205.2,0.4,0.15685,9e-05,17.32074]
[1777426306801,37.13,76198.35,0.4,0.15623,9e-05,17.27454]
[1777426309677,37.13,76194.11,0.4,0.15586,9e-05,17.24644]
[1777426310286,37.13,76194.11,0.4,0.15586,9e-05,17.24644]
[1777426317758,37.13,76199.83,0.4,0.15639,9e-05,17.28671]
[1777426319323,37.13,76199.1,0.4,0.15633,9e-05,17.28195]
[1777426319424,37.13,76198.06,0.4,0.15624,9e-05,17.27511]
[1777426324678,37.13,76192.86,0.4,0.15578,9e-05,17.23998]
[1777426326135,37.13,76192.71,0.4,0.15576,9e-05,17.23899]
[1777426327464,37.13,76190.37,0.4,0.15555,9e-05,17.22323]
[1777426327581,37.13,76190.37,0.4,0.15555,9e-05,17.22323]
[1777426333278,37.13,76181.33,0.4,0.15476,9e-05,17.16284]
[1777426339089,37.13,76181.55,0.4,0.15479,9e-05,17.16529]
[1777426344125,37.14,76181.52,0.4,0.15479,9e-05,17.16569]
[1777426346708,37.14,76183.62,0.4,0.15498,9e-05,17.18009]
[1777426346732,37.14,76183.62,0.4,0.15498,9e-05,17.18009]
[1777426347146,37.14,76190.52,0.4,0.1556,9e-05,17.22691]
[1777426348848,37.14,76192.05,0.4,0.15574,9e-05,17.23748]
[1777426348936,37.14,76192.05,0.4,0.15574,9e-05,17.23748]
[1777426349149,37.14,76192.05,0.4,0.15574,9e-05,17.23748]
[1777426352531,37.14,76204.42,0.4,0.15683,9e-05,17.31773]
[1777426353261,37.14,76204.25,0.4,0.15682,9e-05,17.31671]
[1777426354265,37.14,76206.18,0.4,0.15699,9e-05,17.32985]
[1777426354266,37.14,76206.18,0.4,0.15699,9e-05,17.32985]
[1777426355309,37.14,76208.48,0.4,0.1572,9e-05,17.34547]
[1777426357118,37.14,76210.41,0.4,0.15738,9e-05,17.35865]
[1777426359603,37.14,76218.3,0.4,0.15809,9e-05,17.41197]
[1777426360658,37.14,76219.65,0.4,0.15821,9e-05,17.42107]
[1777426363995,37.14,76220.04,0.4,0.15825,9e-05,17.42365]
[1777426369217,37.14,76220.44,0.4,0.15828,9e-05,17.42628]
[1777426374775,37.14,76220.48,0.4,0.15828,9e-05,17.4265]
[1777426382770,37.14,76220.59,0.4,0.15829,9e-05,17.4271]
[1777426383831,37.14,76220.59,0.4,0.15829,9e-05,17.42702]
[1777426383967,37.14,76220.59,0.4,0.15829,9e-05,17.42702]
[1777426384110,37.14,76220.59,0.4,0.15829,9e-05,17.42702]
[1777426384446,37.14,76233.43,0.4,0.15945,9e-05,17.51359]
[1777426389481,37.14,76234.2,0.4,0.15951,9e-05,17.51821]
[1777426389779,37.14,76234.2,0.4,0.15951,9e-05,17.51821]
[1777426394438,37.14,76235.48,0.4,0.15962,9e-05,17.5263]
[1777426399551,37.14,76237.72,0.4,0.15982,9e-05,17.54082]
[1777426404586,37.13,76238.02,0.4,0.15983,9e-05,17.54204]
[1777426407393,37.13,76238.92,0.4,0.15991,9e-05,17.54778]
[1777426412642,37.13,76238.88,0.4,0.15986,9e-05,17.54275]
[1777426417677,37.13,76240.43,0.4,0.15999,9e-05,17.55237]
[1777426422712,37.13,76240.52,0.4,0.15999,9e-05,17.5521]
[1777426427747,37.13,76240.97,0.4,0.16002,9e-05,17.55428]
[1777426429597,37.13,76240.97,0.4,0.16002,9e-05,17.55428]
[1777426430768,37.12,76253.61,0.4,0.16116,9e-05,17.63903]
[1777426435803,37.12,76254.43,0.4,0.16123,9e-05,17.64374]
[1777426440838,37.12,76254.58,0.4,0.16122,9e-05,17.64369]
[1777426445873,37.12,76255.08,0.4,0.16125,9e-05,17.64563]
[1777426451023,37.11,76255.32,0.4,0.16126,9e-05,17.64612]
[1777426456615,37.11,76256.87,0.4,0.16137,9e-05,17.65488]
[1777426456699,37.11,76256.87,0.4,0.16137,9e-05,17.65488]
[1777426456737,37.11,76257.07,0.4,0.16139,9e-05,17.65594]
[1777426457254,37.11,76257.07,0.4,0.16139,9e-05,17.65594]
[1777426457265,37.11,76257.07,0.4,0.16139,9e-05,17.65594]
[1777426457356,37.11,76258.92,0.4,0.16156,9e-05,17.66844]
[1777426458978,37.11,76262.75,0.4,0.16191,9e-05,17.6943]
[1777426459183,37.11,76262.75,0.4,0.16191,9e-05,17.6943]
[1777426459195,37.11,76262.05,0.4,0.16185,9e-05,17.68976]
[1777426460254,37.11,76262.05,0.4,0.16185,9e-05,17.68976]
[1777426463418,37.11,76262.46,0.4,0.16188,9e-05,17.69226]
[1777426463518,37.11,76263.21,0.4,0.16194,9e-05,17.69704]
[1777426469649,37.11,76254.57,0.4,0.16114,9e-05,17.63784]
[1777426470264,37.11,76255.29,0.4,0.1612,9e-05,17.64238]
[1777426470725,37.11,76255.29,0.4,0.1612,9e-05,17.64238]
[1777426471374,37.11,76254.61,0.4,0.16114,9e-05,17.63764]
[1777426476056,37.11,76254.6,0.4,0.1611,9e-05,17.63287]
[1777426479795,37.1,76254.8,0.4,0.1611,9e-05,17.63317]
[1777426480637,37.1,76255.79,0.4,0.16119,9e-05,17.6396]
[1777426481567,37.1,76258.04,0.4,0.16139,9e-05,17.65453]
[1777426488167,37.1,76261.54,0.4,0.16168,9e-05,17.67572]
[1777426489254,37.1,76261.54,0.4,0.16168,9e-05,17.67572]
[1777426492123,37.1,76258.57,0.4,0.16139,9e-05,17.65474]
[1777426497229,37.09,76257.89,0.4,0.16131,9e-05,17.64852]
[1777426502264,37.09,76260.97,0.4,0.16157,9e-05,17.66796]
[1777426503600,37.09,76260.97,0.4,0.16157,9e-05,17.66796]
[1777426508483,37.09,76261.2,0.4,0.16157,9e-05,17.66804]
[1777426508662,37.09,76261.2,0.4,0.16157,9e-05,17.66804]
[1777426508804,37.09,76261.2,0.4,0.16157,9e-05,17.66804]
[1777426508955,37.09,76261.93,0.4,0.16163,9e-05,17.67268]
[1777426509097,37.09,76261.93,0.4,0.16163,9e-05,17.67268]
[1777426509469,37.09,76261.93,0.4,0.16163,9e-05,17.67268]
[1777426509632,37.09,76261.93,0.4,0.16163,9e-05,17.67268]
[1777426509705,37.09,76261.93,0.4,0.16163,9e-05,17.67268]
[1777426509711,37.09,76261.93,0.4,0.16163,9e-05,17.67268]
[1777426509741,37.08,76283.35,0.4,0.1636,9e-05,17.8172]
[1777426510826,37.08,76283.35,0.4,0.1636,9e-05,17.8172]
[1777426516151,37.08,76282.4,0.4,0.16351,9e-05,17.81047]
[1777426522405,37.08,76287.96,0.4,0.16401,9e-05,17.84749]
[1777426525050,37.08,76287.39,0.4,0.16396,9e-05,17.84342]
[1777426525426,37.08,76286.04,0.4,0.16383,9e-05,17.8342]
[1777426525960,37.08,76286.04,0.4,0.16383,9e-05,17.8342]
[1777426526433,37.08,76285.94,0.4,0.16382,9e-05,17.83344]
[1777426529766,37.08,76286.69,0.4,0.16389,9e-05,17.83833]
[1777426529773,37.08,76286.69,0.4,0.16389,9e-05,17.83833]
[1777426534376,37.08,76284.66,0.4,0.16366,9e-05,17.81976]
[1777426535601,37.08,76283.97,0.4,0.16359,9e-05,17.81488]
[1777426538710,37.08,76281.98,0.4,0.1634,9e-05,17.80111]
[1777426539780,37.08,76283.31,0.4,0.16352,9e-05,17.81004]
[1777426539822,37.08,76275.51,0.4,0.1628,9e-05,17.75709]
[1777426541637,37.08,76275.55,0.4,0.1628,9e-05,17.75711]
[1777426547580,37.07,76273.98,0.4,0.16263,9e-05,17.74483]
[1777426552615,37.07,76273.67,0.4,0.16259,9e-05,17.74161]
[1777426557651,37.07,76274.04,0.4,0.16261,9e-05,17.74298]
[1777426562686,37.07,76278.68,0.4,0.16302,9e-05,17.77311]
[1777426563919,37.07,76279.97,0.4,0.16313,9e-05,17.78156]
[1777426564700,37.07,76284.15,0.4,0.16351,9e-05,17.80955]
[1777426569735,37.06,76283.71,0.4,0.16345,9e-05,17.80517]
[1777426572516,37.06,76285.64,0.4,0.16362,9e-05,17.81768]
[1777426573723,37.06,76287.05,0.4,0.16375,9e-05,17.82693]
[1777426573920,37.06,76286.95,0.4,0.16374,9e-05,17.82587]
[1777426573977,37.06,76286.95,0.4,0.16374,9e-05,17.82587]
[1777426574769,37.06,76290.74,0.4,0.16409,9e-05,17.85142]
[1777426579805,37.06,76297.47,0.4,0.1647,9e-05,17.89625]
[1777426584840,37.06,76298.4,0.4,0.16477,9e-05,17.90166]
[1777426585792,37.06,76298.4,0.4,0.16477,9e-05,17.90166]
[1777426587752,37.06,76298.44,0.4,0.16477,9e-05,17.90157]
[1777426587853,37.06,76298.44,0.4,0.16477,9e-05,17.9014]
[1777426588737,37.06,76298.44,0.4,0.16477,9e-05,17.9014]
[1777426588839,37.05,76298.44,0.4,0.16476,9e-05,17.90107]
[1777426590485,37.05,76298.52,0.4,0.16477,9e-05,17.90143]
[1777426590586,37.05,76298.52,0.4,0.16477,9e-05,17.90126]
[1777426594168,37.05,76298.6,0.4,0.16474,9e-05,17.89736]
[1777426594910,37.05,76298.48,0.4,0.16472,9e-05,17.8959]
[1777426600711,37.05,76299.89,0.4,0.16484,9e-05,17.90474]
[1777426600813,37.05,76300.13,0.4,0.16486,9e-05,17.906]
[1777426605986,37.05,76300.36,0.4,0.16485,9e-05,17.90566]
[1777426609202,37.04,76302.29,0.4,0.16502,9e-05,17.91792]
[1777426609249,37.04,76302.41,0.4,0.16502,9e-05,17.91792]
[1777426614775,37.04,76302.71,0.4,0.16503,9e-05,17.91884]
[1777426614847,37.04,76302.7,0.4,0.16502,9e-05,17.91803]
[1777426617783,37.04,76296.22,0.4,0.1644,9e-05,17.87331]
[1777426618368,37.04,76296.97,0.4,0.16447,9e-05,17.87809]
[1777426624114,37.03,76296.71,0.4,0.16442,9e-05,17.87462]
[1777426629149,37.03,76299.78,0.4,0.16468,9e-05,17.89354]
[1777426630169,37.03,76299.78,0.4,0.16468,9e-05,17.89354]
[1777426630729,37.03,76299.78,0.4,0.16468,9e-05,17.89354]
[1777426633096,37.03,76295.67,0.4,0.16428,9e-05,17.86436]
[1777426633925,37.03,76295.67,0.4,0.16428,9e-05,17.86436]
[1777426633927,37.02,76295.64,0.4,0.16427,9e-05,17.86347]
[1777426644254,37.02,76296.04,0.4,0.16426,9e-05,17.86337]
[1777426649289,37.01,76298.33,0.4,0.16444,9e-05,17.87659]
[1777426654324,37.01,76298.7,0.4,0.16442,9e-05,17.87315]
[1777426660365,37.0,76298.64,0.4,0.16438,9e-05,17.87013]
[1777426665401,37.0,76299.0,0.4,0.16438,9e-05,17.87029]
[1777426670435,36.99,76299.93,0.4,0.16443,9e-05,17.87434]
[1777426676478,36.99,76299.61,0.4,0.16437,9e-05,17.86961]
[1777426681513,36.98,76299.59,0.4,0.16434,9e-05,17.86743]
[1777426683436,36.98,76303.38,0.4,0.16468,9e-05,17.89269]
[1777426683464,36.98,76303.38,0.4,0.16468,9e-05,17.89269]
[1777426683494,36.98,76303.38,0.4,0.16468,9e-05,17.89269]
[1777426683557,36.98,76303.38,0.4,0.16468,9e-05,17.89269]
[1777426683862,36.98,76303.38,0.4,0.16468,9e-05,17.89269]
[1777426683998,36.98,76314.92,0.4,0.16575,9e-05,17.97041]
[1777426684262,36.98,76314.92,0.4,0.16575,9e-05,17.97041]
[1777426684411,36.98,76314.92,0.4,0.16575,9e-05,17.97041]
[1777426684541,36.98,76322.55,0.4,0.16646,9e-05,18.02163]
[1777426685455,36.98,76322.55,0.4,0.16646,9e-05,18.02163]
[1777426690926,36.98,76324.62,0.4,0.16663,9e-05,18.03411]
[1777426696633,36.97,76323.49,0.4,0.16649,9e-05,18.0243]
[1777426701668,36.97,76318.83,0.4,0.16604,9e-05,17.9913]
[1777426707710,36.97,76314.91,0.4,0.16565,9e-05,17.96341]
[1777426709002,36.97,76314.91,0.4,0.16565,9e-05,17.96341]
[1777426715448,36.96,76315.0,0.4,0.16561,9e-05,17.9588]
[1777426724830,36.96,76313.27,0.4,0.16542,9e-05,17.94518]
[1777426727575,36.96,76313.32,0.4,0.16542,9e-05,17.94515]
[1777426727578,36.96,76313.32,0.4,0.16542,9e-05,17.94515]
[1777426727851,36.96,76310.92,0.4,0.1652,9e-05,17.9287]
[1777426732886,36.95,76307.9,0.4,0.16488,9e-05,17.90588]
[1777426737921,36.95,76307.62,0.4,0.16482,9e-05,17.90155]
[1777426741929,36.95,76303.48,0.4,0.16442,9e-05,17.87206]
[1777426742325,36.95,76302.89,0.4,0.16436,9e-05,17.86762]
[1777426747991,36.94,76298.74,0.4,0.16393,9e-05,17.83677]
[1777426749342,36.94,76298.6,0.4,0.16391,9e-05,17.83543]
[1777426755086,36.93,76293.2,0.4,0.16338,9e-05,17.79656]
[1777426757505,36.93,76292.93,0.4,0.16335,9e-05,17.79406]
[1777426757630,36.93,76292.93,0.4,0.16335,9e-05,17.79406]
[1777426763141,36.93,76290.86,0.4,0.16312,9e-05,17.77774]
[1777426768177,36.92,76290.96,0.4,0.16311,9e-05,17.77657]
[1777426773212,36.92,76293.51,0.4,0.16329,9e-05,17.78823]
[1777426774524,36.92,76293.51,0.4,0.16329,9e-05,17.78823]
[1777426780261,36.91,76295.09,0.4,0.1634,9e-05,17.79622]
[1777426782469,36.91,76295.06,0.4,0.16339,9e-05,17.79562]
[1777426788317,36.91,76295.67,0.4,0.16341,9e-05,17.79716]
[1777426791544,36.91,76295.71,0.4,0.1634,9e-05,17.79676]
[1777426797379,36.9,76299.07,0.4,0.16368,9e-05,17.81719]
[1777426801546,36.9,76299.03,0.4,0.16367,9e-05,17.8166]
[1777426807449,36.89,76299.91,0.4,0.16371,9e-05,17.81937]
[1777426812485,36.89,76300.71,0.4,0.16376,9e-05,17.82314]
[1777426815873,36.89,76304.14,0.4,0.16407,9e-05,17.84575]
[1777426816035,36.89,76304.14,0.4,0.16407,9e-05,17.84575]
[1777426816787,36.89,76304.23,0.4,0.16407,9e-05,17.846]
[1777426816794,36.89,76304.3,0.4,0.16407,9e-05,17.84626]
[1777426817620,36.89,76304.3,0.4,0.16407,9e-05,17.84626]
[1777426817721,36.89,76304.84,0.4,0.16412,9e-05,17.84971]
[1777426824792,36.89,76304.85,0.4,0.16411,9e-05,17.84891]
[1777426830611,36.88,76305.2,0.4,0.16412,9e-05,17.84932]
[1777426833781,36.88,76305.17,0.4,0.16408,9e-05,17.84491]
[1777426834175,36.88,76305.17,0.4,0.16407,9e-05,17.84455]
[1777426835262,36.88,76311.01,0.4,0.16461,9e-05,17.88395]
[1777426835646,36.88,76315.21,0.4,0.165,9e-05,17.91237]
[1777426837858,36.88,76315.19,0.4,0.165,9e-05,17.9121]
[1777426837959,36.88,76315.13,0.4,0.16499,9e-05,17.91156]
[1777426843704,36.87,76314.97,0.4,0.16495,9e-05,17.90841]
[1777426845632,36.87,76315.03,0.4,0.16495,9e-05,17.90848]
[1777426845674,36.87,76315.03,0.4,0.16495,9e-05,17.90848]
[1777426845717,36.87,76315.3,0.4,0.16497,9e-05,17.90998]
[1777426850782,36.87,76320.05,0.4,0.1654,9e-05,17.94124]
[1777426851327,36.87,76323.61,0.4,0.16572,9e-05,17.96474]
[1777426851334,36.87,76323.61,0.4,0.16572,9e-05,17.96474]
[1777426853163,36.87,76327.36,0.4,0.16607,9e-05,17.98984]
[1777426853542,36.87,76329.27,0.4,0.16624,9e-05,18.00241]
[1777426858809,36.86,76332.82,0.4,0.16655,9e-05,18.02496]
[1777426863848,36.86,76339.06,0.4,0.16712,9e-05,18.06591]
[1777426866319,36.86,76338.58,0.4,0.16706,9e-05,18.062]
[1777426866417,36.86,76338.58,0.4,0.16706,9e-05,18.062]
[1777426872911,36.86,76342.55,0.4,0.1674,9e-05,18.08656]
[1777426877246,36.85,76342.04,0.4,0.16733,9e-05,18.08174]
[1777426882824,36.85,76340.26,0.4,0.16714,9e-05,18.06803]
[1777426888017,36.85,76334.93,0.4,0.16662,9e-05,18.03038]
[1777426891096,36.85,76335.29,0.4,0.16665,9e-05,18.03232]
[1777426897081,36.84,76336.86,0.4,0.16674,9e-05,18.03738]
[1777426902116,36.84,76336.52,0.4,0.16669,9e-05,18.03376]
[1777426907124,36.84,76337.32,0.4,0.16675,9e-05,18.03817]
[1777426912774,36.83,76340.98,0.4,0.16707,9e-05,18.06145]
[1777426918229,36.83,76342.3,0.4,0.16717,9e-05,18.06864]
[1777426920946,36.83,76351.57,0.4,0.16804,9e-05,18.13101]
[1777426920959,36.83,76351.57,0.4,0.16804,9e-05,18.13101]
[1777426921435,36.83,76360.52,0.4,0.16888,9e-05,18.19147]
[1777426923767,36.83,76362.71,0.4,0.16908,9e-05,18.20555]
[1777426926373,36.82,76365.69,0.4,0.16935,9e-05,18.22496]
[1777426927784,36.82,76366.14,0.4,0.16937,9e-05,18.227]
[1777426927871,36.82,76366.14,0.4,0.16937,9e-05,18.227]
[1777426933005,36.81,76372.17,0.4,0.16984,0.0001,18.26086]
[1777426933322,36.79,76375.14,0.4,0.17004,0.0001,18.27488]
[1777426933457,36.79,76375.14,0.4,0.17004,0.0001,18.27488]
[1777426934041,36.79,76375.14,0.4,0.17004,0.0001,18.27488]
[1777426939377,36.72,76383.92,0.4,0.17036,0.0001,18.29889]
[1777426944431,36.69,76384.29,0.4,0.17021,0.0001,18.2888]
[1777426945415,36.69,76384.29,0.4,0.17021,0.0001,18.2888]
[1777426950473,36.68,76383.75,0.4,0.17011,0.0001,18.28192]
[1777426955967,36.68,76383.72,0.4,0.17005,0.0001,18.27585]
[1777426955968,36.68,76383.72,0.4,0.17005,0.0001,18.27585]
[1777426961454,36.67,76384.44,0.4,0.17007,0.0001,18.27767]
[1777426963595,36.67,76384.3,0.4,0.17005,0.0001,18.27569]
[1777426969231,36.66,76384.22,0.4,0.16999,0.0001,18.27212]
[1777426970976,36.66,76384.43,0.4,0.17,0.0001,18.27256]
[1777426974481,36.66,76386.56,0.4,0.17017,0.0001,18.28509]
[1777426975006,36.66,76386.56,0.4,0.17017,0.0001,18.28509]
[1777426975118,36.66,76386.56,0.4,0.17017,0.0001,18.28509]
[1777426975249,36.66,76386.56,0.4,0.17017,0.0001,18.28509]
[1777426975866,36.66,76386.74,0.4,0.17018,0.0001,18.28581]
[1777426978123,36.65,76393.51,0.4,0.17082,0.0001,18.3311]
[1777426980809,36.65,76393.99,0.4,0.17085,0.0001,18.33299]
[1777426980887,36.65,76393.99,0.4,0.17085,0.0001,18.33299]
[1777426987312,36.65,76391.2,0.4,0.17054,0.0001,18.31148]
[1777426987400,36.64,76391.04,0.4,0.17052,0.0001,18.31]
[1777426992928,36.64,76383.82,0.4,0.1698,0.0001,18.25852]
[1777426992946,36.64,76383.82,0.4,0.1698,0.0001,18.25852]
[1777426993088,36.64,76383.82,0.4,0.1698,0.0001,18.25852]
[1777426994942,36.64,76377.49,0.4,0.16918,0.0001,18.21455]
[1777426995035,36.64,76377.72,0.4,0.1692,0.0001,18.21581]
[1777426999733,36.64,76376.97,0.4,0.16912,0.0001,18.20992]
[1777426999818,36.64,76376.83,0.4,0.1691,0.0001,18.20878]
[1777427004860,36.63,76376.32,0.4,0.16903,0.0001,18.20394]
[1777427009940,36.63,76376.61,0.4,0.16905,0.0001,18.20487]
[1777427015942,36.63,76376.86,0.4,0.16902,0.0001,18.20084]
[1777427020977,36.62,76381.39,0.4,0.16942,0.0001,18.22982]
[1777427023460,36.62,76381.3,0.4,0.1694,0.0001,18.22837]
[1777427029033,36.62,76386.27,0.4,0.16984,0.0001,18.26039]
[1777427034068,36.61,76385.29,0.4,0.16973,0.0001,18.25205]
[1777427039103,36.61,76386.17,0.4,0.16979,0.0001,18.25642]
[1777427041199,36.61,76388.59,0.4,0.17001,0.0001,18.27264]
[1777427046528,36.6,76393.08,0.4,0.17041,0.0001,18.30124]
[1777427050165,36.6,76394.13,0.4,0.1705,0.0001,18.30735]
[1777427050529,36.6,76394.13,0.4,0.17049,0.0001,18.307]
[1777427054530,36.6,76395.36,0.4,0.17059,0.0001,18.31404]
[1777427055067,36.6,76395.36,0.4,0.17059,0.0001,18.31404]
[1777427055136,36.6,76395.36,0.4,0.17059,0.0001,18.31369]
[1777427061258,36.6,76395.06,0.4,0.17055,0.0001,18.3108]
[1777427064618,36.6,76395.44,0.4,0.17058,0.0001,18.31326]
[1777427065286,36.59,76395.35,0.4,0.17057,0.0001,18.31223]
[1777427070321,36.59,76396.11,0.4,0.17063,0.0001,18.31688]
[1777427075356,36.59,76396.35,0.4,0.17062,0.0001,18.31419]
[1777427080392,36.59,76396.96,0.4,0.17067,0.0001,18.3178]
[1777427085426,36.59,76396.17,0.4,0.17059,0.0001,18.31185]
[1777427090462,36.59,76396.11,0.4,0.17057,0.0001,18.31097]
[1777427095496,36.59,76394.56,0.4,0.17042,0.0001,18.29995]
[1777427100532,36.59,76394.09,0.4,0.17037,0.0001,18.29637]
[1777427103181,36.59,76392.35,0.4,0.1702,0.0001,18.28435]
[1777427103509,36.59,76386.38,0.4,0.16963,0.0001,18.24351]
[1777427104073,36.59,76386.38,0.4,0.16963,0.0001,18.24351]
[1777427104127,36.59,76385.22,0.4,0.16952,0.0001,18.23547]
[1777427105719,36.59,76384.28,0.4,0.16942,0.0001,18.22894]
[1777427107524,36.59,76384.95,0.4,0.16949,0.0001,18.23342]
[1777427110006,36.59,76384.71,0.4,0.16946,0.0001,18.23157]
[1777427115637,36.58,76386.45,0.4,0.16962,0.0001,18.2428]
[1777427117794,36.58,76388.4,0.4,0.1698,0.0001,18.25603]
[1777427120338,36.58,76387.72,0.4,0.16973,0.0001,18.25115]
[1777427126714,36.58,76381.02,0.4,0.16908,0.0001,18.20445]
[1777427131749,36.58,76381.25,0.4,0.16907,0.0001,18.20193]
[1777427136783,36.58,76383.95,0.4,0.16933,0.0001,18.22022]
[1777427141819,36.58,76383.35,0.4,0.16926,0.0001,18.21578]
[1777427146853,36.58,76383.11,0.4,0.16924,0.0001,18.21385]
[1777427153851,36.58,76383.42,0.4,0.16927,0.0001,18.2158]
[1777427159945,36.58,76382.63,0.4,0.16918,0.0001,18.20983]
[1777427161725,36.58,76382.79,0.4,0.1692,0.0001,18.21088]
[1777427167307,36.58,76385.88,0.4,0.16949,0.0001,18.23164]
[1777427167406,36.58,76385.83,0.4,0.16948,0.0001,18.23122]
[1777427173040,36.58,76382.8,0.4,0.16919,0.0001,18.21075]
[1777427175270,36.58,76382.65,0.4,0.16918,0.0001,18.20978]
[1777427181095,36.58,76383.17,0.4,0.16924,0.0001,18.21375]
[1777427186131,36.58,76386.75,0.4,0.16958,0.0001,18.23842]
[1777427191166,36.58,76386.63,0.4,0.16954,0.0001,18.23394]
[1777427196201,36.58,76386.37,0.4,0.16952,0.0001,18.23231]
[1777427197419,36.58,76386.37,0.4,0.16952,0.0001,18.23231]
[1777427197485,36.58,76386.37,0.4,0.16952,0.0001,18.23231]
[1777427197498,36.58,76386.37,0.4,0.16952,0.0001,18.23231]
[1777427197619,36.58,76389.76,0.4,0.16985,0.0001,18.25553]
[1777427197890,36.58,76389.76,0.4,0.16985,0.0001,18.25553]
[1777427197966,36.58,76389.76,0.4,0.16985,0.0001,18.25553]
[1777427198117,36.58,76389.76,0.4,0.16985,0.0001,18.25553]
[1777427198217,36.58,76415.82,0.4,0.17236,0.0001,18.43378]
[1777427200266,36.58,76423.22,0.4,0.17307,0.0001,18.48433]
[1777427200314,36.58,76423.22,0.4,0.17307,0.0001,18.48433]
[1777427200639,36.58,76423.81,0.4,0.17313,0.0001,18.48826]
[1777427201254,36.58,76423.81,0.4,0.17313,0.0001,18.48826]
[1777427201574,36.58,76427.17,0.4,0.17345,0.0001,18.51112]
[1777427201633,36.58,76427.17,0.4,0.17345,0.0001,18.51112]
[1777427201778,36.58,76427.17,0.4,0.17345,0.0001,18.51112]
[1777427202493,36.58,76427.17,0.4,0.17345,0.0001,18.51112]
[1777427203186,36.58,76433.34,0.4,0.17405,0.0001,18.55317]
[1777427203256,36.58,76427.05,0.4,0.17343,0.0001,18.51001]
[1777427203976,36.58,76427.05,0.4,0.17343,0.0001,18.51001]
[1777427204263,36.58,76430.45,0.4,0.17377,0.0001,18.5333]
[1777427204902,36.58,76430.45,0.4,0.17377,0.0001,18.5333]
[1777427205271,36.58,76430.55,0.4,0.17377,0.0001,18.53382]
[1777427206033,36.58,76430.55,0.4,0.17377,0.0001,18.53382]
[1777427207386,36.58,76430.24,0.4,0.17374,0.0001,18.53174]
[1777427207480,36.58,76430.04,0.4,0.17372,0.0001,18.53041]
[1777427207640,36.58,76430.04,0.4,0.17372,0.0001,18.53041]
[1777427208291,36.58,76431.24,0.4,0.17384,0.0001,18.53849]
[1777427209018,36.58,76431.24,0.4,0.17384,0.0001,18.53849]
[1777427209861,36.58,76432.03,0.4,0.17391,0.0001,18.54376]
[1777427210145,36.58,76432.03,0.4,0.17391,0.0001,18.54376]
[1777427212899,36.58,76439.41,0.4,0.17463,0.0001,18.59415]
[1777427217513,36.58,76432.23,0.4,0.17393,0.0001,18.54464]
[1777427221075,36.58,76431.85,0.4,0.17389,0.0001,18.54198]
[1777427223749,36.58,76439.5,0.4,0.17463,0.0001,18.59423]
[1777427228864,36.58,76434.51,0.4,0.17413,0.0001,18.55931]
[1777427234473,36.57,76425.44,0.4,0.17324,0.0001,18.49662]
[1777427239508,36.57,76426.28,0.4,0.17332,0.0001,18.50192]
[1777427244544,36.57,76433.49,0.4,0.17401,0.0001,18.55057]
[1777427244892,36.57,76433.49,0.4,0.17401,0.0001,18.55057]
[1777427250418,36.57,76437.7,0.4,0.17441,0.0001,18.57845]
[1777427252177,36.57,76441.57,0.4,0.17475,0.0001,18.60069]
[1777427258014,36.57,76438.39,0.4,0.17443,0.0001,18.57847]
[1777427258016,36.57,76438.39,0.4,0.17443,0.0001,18.57847]
[1777427261856,36.57,76437.32,0.4,0.17433,0.0001,18.57101]
[1777427262125,36.57,76437.32,0.4,0.17433,0.0001,18.57101]
[1777427262208,36.57,76437.32,0.4,0.17433,0.0001,18.57101]
[1777427262247,36.57,76437.32,0.4,0.17433,0.0001,18.57101]
[1777427263298,36.57,76437.44,0.4,0.17434,0.0001,18.57177]
[1777427264783,36.57,76448.81,0.4,0.17544,0.0001,18.64922]
[1777427274755,36.56,76448.34,0.4,0.17538,0.0001,18.64477]
[1777427276404,36.56,76448.34,0.4,0.17538,0.0001,18.64477]
[1777427276693,36.56,76448.31,0.4,0.17537,0.0001,18.64433]
[1777427276862,36.56,76448.31,0.4,0.17537,0.0001,18.64433]
[1777427277545,36.56,76448.31,0.4,0.17537,0.0001,18.64433]
[1777427278853,36.56,76464.46,0.4,0.17695,0.0001,18.7545]
[1777427280488,36.56,76463.72,0.4,0.17688,0.0001,18.74921]
[1777427280502,36.56,76464.29,0.4,0.17693,0.0001,18.75294]
[1777427283223,36.56,76465.75,0.4,0.17707,0.0001,18.76283]
[1777427283234,36.56,76465.75,0.4,0.17707,0.0001,18.76283]
[1777427283683,36.56,76466.01,0.4,0.1771,0.0001,18.76444]
[1777427283694,36.56,76466.01,0.4,0.1771,0.0001,18.76444]
[1777427284319,36.56,76466.01,0.4,0.1771,0.0001,18.76444]
[1777427284552,36.56,76466.01,0.4,0.1771,0.0001,18.76444]
[1777427284648,36.56,76470.55,0.4,0.17754,0.0001,18.79541]
[1777427284705,36.56,76470.55,0.4,0.17754,0.0001,18.79541]
[1777427285154,36.56,76480.4,0.4,0.17852,0.0001,18.86269]
[1777427287413,36.56,76486.9,0.4,0.17916,0.0001,18.90701]
[1777427287536,36.56,76486.9,0.4,0.17916,0.0001,18.90701]
[1777427287558,36.56,76486.9,0.4,0.17916,0.0001,18.90701]
[1777427288262,36.56,76491.56,0.4,0.17962,0.0001,18.93872]
[1777427288352,36.56,76507.23,0.4,0.18118,0.0001,19.04557]
[1777427288714,36.56,76507.23,0.4,0.18118,0.0001,19.04557]
[1777427289611,36.56,76506.19,0.4,0.18107,0.0001,19.03841]
[1777427290797,36.56,76503.63,0.4,0.18082,0.0001,19.02091]
[1777427292398,36.56,76504.2,0.4,0.18087,0.0001,19.02475]
[1777427292474,36.56,76504.07,0.4,0.18086,0.0001,19.02382]
[1777427294250,36.56,76502.83,0.4,0.18074,0.0001,19.0153]
[1777427294791,36.56,76507.34,0.4,0.18118,0.0001,19.04597]
[1777427295912,36.56,76513.25,0.4,0.18177,0.0001,19.08623]
[1777427296894,36.56,76515.47,0.4,0.18199,0.0001,19.10109]
[1777427296940,36.56,76515.47,0.4,0.18199,0.0001,19.10109]
[1777427296949,36.56,76515.47,0.4,0.18199,0.0001,19.10109]
[1777427296972,36.56,76515.47,0.4,0.18199,0.0001,19.10109]
[1777427297687,36.56,76515.57,0.4,0.182,0.0001,19.1016]
[1777427297759,36.56,76515.57,0.4,0.182,0.0001,19.1016]
[1777427298362,36.56,76518.66,0.4,0.18231,0.0001,19.12261]
[1777427299176,36.56,76518.66,0.4,0.18231,0.0001,19.12261]
[1777427299279,36.56,76522.83,0.4,0.18272,0.0001,19.15095]
[1777427300481,36.56,76522.83,0.4,0.18272,0.0001,19.15095]
[1777427300582,36.56,76523.68,0.4,0.18281,0.0001,19.15672]
[1777427303318,36.56,76524.23,0.4,0.18286,0.0001,19.16042]
[1777427303350,36.56,76524.23,0.4,0.18286,0.0001,19.16042]
[1777427303569,36.56,76524.23,0.4,0.18286,0.0001,19.16042]
[1777427303583,36.56,76524.32,0.4,0.18287,0.0001,19.16109]
[1777427304517,36.56,76524.32,0.4,0.18287,0.0001,19.16109]
[1777427304714,36.56,76528.04,0.4,0.18325,0.0001,19.18646]
[1777427305012,36.56,76528.04,0.4,0.18325,0.0001,19.18646]
[1777427305662,36.56,76548.65,0.4,0.18532,0.0001,19.32663]
[1777427305707,36.56,76548.65,0.4,0.18532,0.0001,19.32663]
[1777427306195,36.56,76548.65,0.4,0.18532,0.0001,19.32663]
[1777427306632,36.56,76583.87,0.4,0.1889,0.0001,19.56581]
[1777427306697,36.56,76583.87,0.4,0.1889,0.0001,19.56581]
[1777427307217,36.56,76583.87,0.4,0.1889,0.0001,19.56581]
[1777427307350,36.56,76583.87,0.4,0.1889,0.0001,19.56581]
[1777427307507,36.56,76589.18,0.4,0.18945,0.0001,19.6017]
[1777427308540,36.56,76589.18,0.4,0.18945,0.0001,19.6017]
[1777427308623,36.56,76578.28,0.4,0.18833,0.0001,19.52772]
[1777427308964,36.56,76578.28,0.4,0.18833,0.0001,19.52772]
[1777427309376,36.56,76578.28,0.4,0.18833,0.0001,19.52772]
[1777427309409,36.56,76578.28,0.4,0.18833,0.0001,19.52772]
[1777427310506,36.56,76573.82,0.4,0.18788,0.0001,19.49748]
[1777427310644,36.56,76573.82,0.4,0.18788,0.0001,19.49748]
[1777427311479,36.56,76572.1,0.4,0.1877,0.0001,19.48571]
[1777427311495,36.56,76572.1,0.4,0.1877,0.0001,19.48571]
[1777427311526,36.56,76572.1,0.4,0.1877,0.0001,19.48571]
[1777427313078,36.56,76560.95,0.4,0.18653,0.0001,19.40583]
[1777427314525,36.56,76561.0,0.4,0.18654,0.0001,19.40602]
[1777427314893,36.56,76559.03,0.4,0.18633,0.0001,19.3925]
[1777427315699,36.56,76559.03,0.4,0.18633,0.0001,19.3925]
[1777427316630,36.56,76550.74,0.4,0.18549,0.0001,19.33605]
[1777427317605,36.56,76546.84,0.4,0.1851,0.0001,19.30949]
[1777427317632,36.56,76545.23,0.4,0.18493,0.0001,19.29852]
[1777427321183,36.56,76543.18,0.4,0.18472,0.0001,19.28421]
[1777427321188,36.56,76543.18,0.4,0.18472,0.0001,19.28421]
[1777427321453,36.56,76543.18,0.4,0.18472,0.0001,19.28421]
[1777427321549,36.56,76542.39,0.4,0.18464,0.0001,19.27874]
[1777427322879,36.56,76535.59,0.4,0.18395,0.0001,19.2323]
[1777427326547,36.56,76525.48,0.4,0.18293,0.0001,19.16321]
[1777427330200,36.55,76509.54,0.4,0.18133,0.0001,19.05429]
[1777427330534,36.55,76509.54,0.4,0.18133,0.0001,19.05429]
[1777427335932,36.55,76510.95,0.4,0.18147,0.0001,19.06357]
[1777427336885,36.55,76514.93,0.4,0.18186,0.0001,19.09063]
[1777427337134,36.55,76514.93,0.4,0.18186,0.0001,19.09063]
[1777427337374,36.55,76514.93,0.4,0.18186,0.0001,19.09063]
[1777427337496,36.55,76521.11,0.4,0.18248,0.0001,19.13262]
[1777427338218,36.55,76542.27,0.4,0.18461,0.0001,19.27665]
[1777427339828,36.55,76545.25,0.4,0.18491,0.0001,19.29683]
[1777427340295,36.55,76545.25,0.4,0.18491,0.0001,19.29683]
[1777427340898,36.55,76545.23,0.4,0.1849,0.0001,19.29659]
[1777427340919,36.55,76545.23,0.4,0.1849,0.0001,19.29659]
[1777427341228,36.55,76545.23,0.4,0.1849,0.0001,19.29659]
[1777427341347,36.55,76545.23,0.4,0.1849,0.0001,19.29659]
[1777427341383,36.55,76545.23,0.4,0.1849,0.0001,19.29659]
[1777427341631,36.55,76559.01,0.4,0.1863,0.0001,19.39012]
[1777427341913,36.55,76559.01,0.4,0.1863,0.0001,19.39012]
[1777427341953,36.55,76559.01,0.4,0.1863,0.0001,19.39012]
[1777427342798,36.55,76565.19,0.4,0.18692,0.0001,19.432]
[1777427344927,36.55,76557.6,0.4,0.18615,0.0001,19.38021]
[1777427345023,36.55,76557.6,0.4,0.18615,0.0001,19.38021]
[1777427345273,36.55,76564.12,0.4,0.18681,0.0001,19.42457]
[1777427345961,36.55,76564.12,0.4,0.18681,0.0001,19.42457]
[1777427346076,36.55,76564.12,0.4,0.18681,0.0001,19.42457]
[1777427346785,36.55,76565.84,0.4,0.18699,0.0001,19.43626]
[1777427347916,36.55,76562.76,0.4,0.18667,0.0001,19.41535]
[1777427348400,36.55,76562.76,0.4,0.18667,0.0001,19.41535]
[1777427352205,36.55,76557.54,0.4,0.18615,0.0001,19.38009]
[1777427352209,36.55,76557.54,0.4,0.18615,0.0001,19.38009]
[1777427352692,36.55,76557.54,0.4,0.18615,0.0001,19.38009]
[1777427352653,36.55,76553.46,0.4,0.18574,0.0001,19.35244]
[1777427355642,36.55,76546.0,0.4,0.18498,0.0001,19.3014]
[1777427356518,36.55,76545.8,0.4,0.18495,0.0001,19.29991]
[1777427358323,36.55,76560.94,0.4,0.18648,0.0001,19.40259]
[1777427363469,36.55,76563.85,0.4,0.18677,0.0001,19.42195]
[1777427363480,36.55,76563.42,0.4,0.18673,0.0001,19.419]
[1777427364181,36.55,76563.42,0.4,0.18673,0.0001,19.419]
[1777427364402,36.55,76563.42,0.4,0.18673,0.0001,19.419]
[1777427364439,36.55,76563.42,0.4,0.18673,0.0001,19.419]
[1777427364498,36.55,76567.22,0.4,0.18711,0.0001,19.44478]
[1777427364866,36.55,76567.22,0.4,0.18711,0.0001,19.44478]
[1777427365580,36.55,76567.22,0.4,0.18711,0.0001,19.44478]
[1777427365665,36.55,76586.28,0.4,0.18906,0.0001,19.57407]
[1777427367712,36.55,76586.32,0.4,0.18906,0.0001,19.57417]
[1777427368664,36.55,76585.9,0.4,0.18902,0.0001,19.57131]
[1777427370136,36.55,76584.9,0.4,0.18891,0.0001,19.5645]
[1777427371965,36.55,76583.2,0.4,0.18871,0.0001,19.54923]
[1777427377501,36.55,76581.66,0.4,0.18856,0.0001,19.53899]
[1777427378113,36.55,76581.66,0.4,0.18856,0.0001,19.53899]
[1777427382310,36.55,76588.4,0.4,0.18925,0.0001,19.58492]
[1777427387023,36.55,76591.11,0.4,0.18953,0.0001,19.60313]
[1777427392609,36.55,76598.22,0.4,0.19026,0.0001,19.6513]
[1777427394826,36.55,76593.89,0.4,0.18981,0.0001,19.62193]
[1777427395719,36.55,76593.89,0.4,0.18981,0.0001,19.62193]
[1777427399619,36.55,76589.58,0.4,0.18937,0.0001,19.59252]
[1777427399823,36.55,76592.21,0.4,0.18963,0.0001,19.61029]
[1777427400042,36.55,76592.21,0.4,0.18963,0.0001,19.61029]
[1777427400104,36.55,76592.21,0.4,0.18963,0.0001,19.61029]
[1777427401922,36.55,76598.13,0.4,0.19024,0.0001,19.6504]
[1777427402090,36.55,76598.13,0.4,0.19024,0.0001,19.6504]
[1777427402104,36.55,76598.13,0.4,0.19024,0.0001,19.6504]
[1777427402675,36.55,76598.13,0.4,0.19024,0.0001,19.6504]
[1777427402718,36.55,76598.13,0.4,0.19024,0.0001,19.6504]
[1777427402801,36.55,76592.69,0.4,0.18968,0.0001,19.61352]
[1777427403704,36.55,76581.43,0.4,0.18853,0.0001,19.53712]
[1777427405704,36.55,76592.05,0.4,0.18961,0.0001,19.6088]
[1777427410739,36.55,76592.53,0.4,0.18965,0.0001,19.61102]
[1777427411221,36.55,76592.53,0.4,0.18965,0.0001,19.61102]
[1777427415241,36.55,76600.79,0.4,0.19049,0.0001,19.66654]
[1777427415285,36.55,76600.79,0.4,0.19049,0.0001,19.66654]
[1777427417557,36.55,76600.39,0.4,0.19044,0.0001,19.66376]
[1777427418470,36.55,76600.88,0.4,0.19049,0.0001,19.66704]
[1777427420763,36.54,76600.07,0.4,0.19041,0.0001,19.66148]
[1777427420816,36.54,76600.62,0.4,0.19047,0.0001,19.66521]
[1777427420905,36.54,76600.62,0.4,0.19047,0.0001,19.66521]
[1777427421033,36.54,76600.62,0.4,0.19047,0.0001,19.66521]
[1777427421178,36.54,76600.62,0.4,0.19047,0.0001,19.66521]
[1777427421228,36.54,76600.62,0.4,0.19047,0.0001,19.66521]
[1777427421275,36.54,76600.62,0.4,0.19047,0.0001,19.66521]
[1777427421408,36.54,76600.62,0.4,0.19047,0.0001,19.66521]
[1777427421693,36.54,76600.65,0.4,0.19047,0.0001,19.66534]
[1777427421956,36.54,76600.65,0.4,0.19047,0.0001,19.66534]
[1777427422074,36.54,76600.65,0.4,0.19047,0.0001,19.66534]
[1777427422508,36.54,76600.65,0.4,0.19047,0.0001,19.66534]
[1777427422545,36.54,76600.65,0.4,0.19047,0.0001,19.66534]
[1777427422698,36.54,76628.87,0.4,0.19338,0.0001,19.85594]
[1777427423533,36.54,76628.87,0.4,0.19338,0.0001,19.85594]
[1777427424539,36.54,76637.7,0.4,0.1943,0.0001,19.9159]
[1777427424697,36.54,76637.7,0.4,0.1943,0.0001,19.9159]
[1777427425064,36.55,76639.62,0.4,0.19451,0.0001,19.92932]
[1777427425895,36.55,76636.02,0.4,0.19414,0.0001,19.90551]
[1777427425940,36.55,76636.02,0.4,0.19414,0.0001,19.90551]
[1777427425944,36.55,76636.02,0.4,0.19414,0.0001,19.90551]
[1777427426650,36.55,76632.92,0.4,0.19382,0.0001,19.88493]
[1777427428797,36.55,76621.09,0.4,0.19261,0.0001,19.8059]
[1777427429953,36.55,76616.81,0.4,0.19218,0.0001,19.77747]
[1777427434734,36.56,76617.92,0.4,0.1923,0.0001,19.78314]
[1777427434864,36.56,76618.06,0.4,0.19231,0.0001,19.78408]
[1777427437087,36.56,76617.9,0.4,0.19231,0.0001,19.78399]
[1777427437093,36.56,76617.9,0.4,0.19231,0.0001,19.78399]
[1777427437128,36.56,76617.9,0.4,0.19231,0.0001,19.78399]
[1777427440257,36.56,76611.62,0.4,0.19169,0.0001,19.74364]
[1777427442224,36.56,76611.15,0.4,0.19165,0.0001,19.74103]
[1777427442354,36.56,76611.15,0.4,0.19165,0.0001,19.74103]
[1777427442369,36.56,76611.15,0.4,0.19165,0.0001,19.74103]
[1777427447374,36.57,76617.63,0.4,0.19237,0.0001,19.78762]
[1777427448637,36.57,76617.39,0.4,0.19236,0.0001,19.78712]
[1777427450172,36.57,76615.87,0.4,0.19221,0.0001,19.77741]
[1777427451269,36.58,76615.25,0.4,0.19217,0.0001,19.77438]
[1777427453110,36.58,76604.91,0.4,0.19111,0.0001,19.70507]
[1777427459091,36.58,76597.67,0.4,0.19039,0.0001,19.65783]
[1777427464197,36.59,76596.16,0.4,0.19026,0.0001,19.64875]
[1777427466690,36.59,76596.21,0.4,0.19027,0.0001,19.6497]
[1777427470315,36.59,76595.45,0.4,0.19022,0.0001,19.64609]
[1777427470516,36.59,76595.45,0.4,0.19022,0.0001,19.64609]
[1777427471869,36.59,76592.29,0.4,0.1899,0.0001,19.62502]
[1777427471948,36.59,76592.29,0.4,0.1899,0.0001,19.62502]
[1777427472882,36.59,76595.76,0.4,0.19027,0.0001,19.64918]
[1777427475694,36.59,76604.9,0.4,0.19121,0.0001,19.71151]
[1777427478159,36.6,76601.04,0.4,0.19083,0.0001,19.6861]
[1777427483145,36.6,76606.37,0.4,0.19142,0.0001,19.72508]
[1777427487274,36.61,76618.79,0.4,0.19274,0.0001,19.8113]
[1777427487520,36.61,76618.79,0.4,0.19274,0.0001,19.8113]
[1777427487574,36.61,76618.79,0.4,0.19274,0.0001,19.8113]
[1777427487744,36.61,76618.79,0.4,0.19274,0.0001,19.8113]
[1777427488408,36.61,76618.91,0.4,0.19276,0.0001,19.81263]
[1777427489263,36.61,76622.11,0.4,0.1931,0.0001,19.83474]
[1777427490054,36.61,76623.86,0.4,0.19329,0.0001,19.84702]
[1777427490404,36.61,76623.86,0.4,0.19329,0.0001,19.84702]
[1777427495516,36.62,76622.5,0.4,0.19316,0.0001,19.83647]
[1777427495837,36.62,76622.5,0.4,0.19316,0.0001,19.83647]
[1777427495852,36.62,76622.5,0.4,0.19316,0.0001,19.83647]
[1777427495953,36.62,76622.47,0.4,0.19316,0.0001,19.83675]
[1777427501506,36.62,76615.6,0.4,0.19249,0.0001,19.79253]
[1777427506767,36.63,76618.13,0.4,0.1928,0.0001,19.81276]
[1777427513493,36.64,76612.71,0.4,0.19231,0.0001,19.78048]
[1777427518278,36.65,76610.65,0.4,0.19213,0.0001,19.76879]
[1777427523563,36.65,76613.89,0.4,0.19247,0.0001,19.79113]
[1777427527377,36.65,76612.17,0.4,0.19229,0.0001,19.77944]
[1777427532626,36.65,76615.51,0.4,0.19267,0.0001,19.80396]
[1777427537661,36.66,76613.41,0.4,0.1925,0.0001,19.79242]
[1777427542696,36.66,76612.3,0.4,0.19241,0.0001,19.78652]
[1777427547731,36.66,76611.03,0.4,0.19228,0.0001,19.77806]
[1777427548678,36.66,76611.03,0.4,0.19228,0.0001,19.77806]
[1777427550752,36.66,76600.12,0.4,0.19116,0.0001,19.70456]
[1777427551781,36.66,76600.12,0.4,0.19116,0.0001,19.70456]
[1777427551888,36.66,76600.12,0.4,0.19116,0.0001,19.70456]
[1777427554827,36.66,76592.43,0.4,0.19034,0.0001,19.64905]
[1777427554845,36.66,76592.43,0.4,0.19034,0.0001,19.64905]
[1777427554975,36.66,76592.33,0.4,0.19033,0.0001,19.64843]
[1777427555016,36.66,76592.33,0.4,0.19033,0.0001,19.64843]
[1777427555058,36.66,76592.33,0.4,0.19033,0.0001,19.64843]
[1777427555787,36.66,76584.28,0.4,0.18951,0.0001,19.59412]
[1777427556302,36.66,76584.28,0.4,0.18951,0.0001,19.59412]
[1777427556306,36.66,76584.28,0.4,0.18951,0.0001,19.59412]
[1777427556794,36.66,76580.55,0.4,0.18913,0.0001,19.56905]
[1777427557831,36.66,76580.55,0.4,0.18913,0.0001,19.56905]
[1777427558364,36.66,76580.3,0.4,0.18911,0.0001,19.56745]
[1777427558874,36.66,76580.81,0.4,0.18916,0.0001,19.571]
[1777427560422,36.66,76581.0,0.4,0.18918,0.0001,19.57237]
[1777427565562,36.67,76582.37,0.4,0.18933,0.0001,19.58208]
[1777427570802,36.67,76580.96,0.4,0.18919,0.0001,19.57299]
[1777427571655,36.67,76577.8,0.4,0.18887,0.0001,19.55173]
[1777427571898,36.67,76572.1,0.4,0.18829,0.0001,19.51332]
[1777427575965,36.67,76569.08,0.4,0.188,0.0001,19.4937]
[1777427576023,36.67,76569.08,0.4,0.188,0.0001,19.4937]
[1777427576397,36.67,76569.08,0.4,0.188,0.0001,19.4937]
[1777427576501,36.67,76569.08,0.4,0.188,0.0001,19.4937]
[1777427576782,36.67,76569.08,0.4,0.188,0.0001,19.4937]
[1777427577620,36.67,76560.74,0.4,0.18715,0.0001,19.43748]
[1777427578610,36.67,76560.27,0.4,0.18711,0.0001,19.43433]
[1777427584225,36.67,76557.49,0.4,0.18683,0.0001,19.41568]
[1777427585888,36.67,76555.1,0.4,0.18659,0.0001,19.39952]
[1777427586175,36.67,76554.37,0.4,0.18651,0.0001,19.39468]
[1777427586539,36.67,76554.37,0.4,0.18651,0.0001,19.39468]
[1777427586798,36.67,76554.37,0.4,0.18651,0.0001,19.39468]
[1777427587722,36.67,76549.33,0.4,0.18601,0.0001,19.36065]
[1777427588191,36.67,76546.17,0.4,0.18569,0.0001,19.33937]
[1777427590097,36.67,76548.08,0.4,0.18588,0.0001,19.35241]
[1777427591516,36.67,76547.96,0.4,0.18587,0.0001,19.3517]
[1777427594747,36.67,76549.28,0.4,0.18601,0.0001,19.36093]
[1777427596439,36.67,76562.48,0.4,0.18735,0.0001,19.45058]
[1777427599294,36.67,76567.75,0.4,0.18789,0.0001,19.48628]
[1777427599569,36.67,76567.75,0.4,0.18789,0.0001,19.48628]
[1777427600260,36.67,76567.76,0.4,0.18789,0.0001,19.48637]
[1777427606137,36.67,76569.49,0.4,0.18807,0.0001,19.49813]
[1777427611172,36.67,76562.79,0.4,0.18736,0.0001,19.44916]
[1777427616206,36.67,76561.17,0.4,0.1872,0.0001,19.43855]
[1777427621243,36.67,76559.88,0.4,0.18708,0.0001,19.43022]
[1777427625630,36.67,76559.71,0.4,0.18706,0.0001,19.42933]
[1777427628202,36.68,76553.35,0.4,0.18642,0.0001,19.38644]
[1777427631631,36.68,76552.3,0.4,0.18632,0.0001,19.37941]
[1777427631783,36.68,76552.3,0.4,0.18632,0.0001,19.37941]
[1777427632586,36.68,76552.11,0.4,0.1863,0.0001,19.37821]
[1777427632637,36.68,76552.11,0.4,0.1863,0.0001,19.37821]
[1777427637968,36.68,76540.11,0.4,0.1851,0.0001,19.2975]
[1777427637992,36.68,76540.11,0.4,0.1851,0.0001,19.2975]
[1777427638075,36.68,76540.11,0.4,0.1851,0.0001,19.2975]
[1777427638101,36.68,76540.42,0.4,0.18513,0.0001,19.29976]
[1777427638525,36.68,76540.42,0.4,0.18513,0.0001,19.29976]
[1777427638956,36.68,76561.99,0.4,0.18731,0.0001,19.44596]
[1777427639095,36.68,76561.99,0.4,0.18731,0.0001,19.44596]
[1777427639105,36.68,76561.99,0.4,0.18731,0.0001,19.44596]
[1777427639324,36.68,76561.99,0.4,0.18731,0.0001,19.44596]
[1777427639903,36.68,76561.99,0.4,0.18731,0.0001,19.44596]
[1777427640769,36.68,76569.38,0.4,0.18807,0.0001,19.49607]
[1777427640784,36.68,76569.38,0.4,0.18807,0.0001,19.49607]
[1777427640969,36.68,76569.38,0.4,0.18807,0.0001,19.49607]
[1777427641028,36.68,76567.23,0.4,0.18785,0.0001,19.48161]
[1777427643367,36.68,76567.33,0.4,0.18786,0.0001,19.48239]
[1777427643392,36.68,76567.33,0.4,0.18786,0.0001,19.48239]
[1777427643399,36.68,76568.06,0.4,0.18794,0.0001,19.48739]
[1777427646723,36.68,76570.74,0.4,0.18821,0.0001,19.50563]
[1777427647027,36.68,76570.74,0.4,0.18821,0.0001,19.50563]
[1777427648668,36.68,76572.96,0.4,0.18844,0.0001,19.52071]
[1777427648960,36.68,76572.96,0.4,0.18844,0.0001,19.52071]
[1777427649061,36.68,76573.1,0.4,0.18845,0.0001,19.52168]
[1777427651903,36.68,76574.02,0.4,0.18855,0.0001,19.52787]
[1777427653320,36.68,76574.08,0.4,0.18855,0.0001,19.52822]
[1777427653508,36.68,76574.08,0.4,0.18855,0.0001,19.52822]
[1777427653514,36.68,76574.08,0.4,0.18855,0.0001,19.52822]
[1777427654146,36.68,76574.56,0.4,0.1886,0.0001,19.53144]
[1777427659511,36.68,76573.15,0.4,0.18845,0.0001,19.52175]
[1777427661872,36.68,76573.13,0.4,0.18845,0.0001,19.52158]
[1777427663381,36.68,76572.29,0.4,0.18836,0.0001,19.51586]
[1777427665439,36.68,76571.93,0.4,0.18833,0.0001,19.51338]
[1777427670588,36.68,76572.59,0.4,0.18839,0.0001,19.51781]
[1777427672222,36.68,76572.44,0.4,0.18835,0.0001,19.51302]
[1777427677636,36.68,76566.89,0.4,0.18779,0.0001,19.47561]
[1777427682672,36.68,76567.16,0.4,0.18782,0.0001,19.47743]
[1777427685152,36.68,76562.85,0.4,0.18738,0.0001,19.44828]
[1777427690728,36.68,76555.42,0.4,0.18662,0.0001,19.39772]
[1777427695763,36.68,76554.75,0.4,0.18655,0.0001,19.39318]
[1777427699226,36.68,76550.54,0.4,0.18613,0.0001,19.36473]
[1777427699388,36.68,76550.54,0.4,0.18613,0.0001,19.36473]
[1777427701738,36.68,76549.19,0.4,0.18599,0.0001,19.35569]
[1777427701776,36.68,76549.19,0.4,0.18599,0.0001,19.35569]
[1777427702134,36.68,76549.88,0.4,0.18606,0.0001,19.36041]
[1777427707848,36.68,76547.99,0.4,0.18588,0.0001,19.34784]
[1777427710693,36.68,76547.25,0.4,0.1858,0.0001,19.34295]
[1777427715904,36.68,76546.31,0.4,0.18572,0.0001,19.337]
[1777427716755,36.68,76546.31,0.4,0.18572,0.0001,19.337]
[1777427716868,36.68,76546.31,0.4,0.18572,0.0001,19.337]
[1777427722955,36.68,76543.18,0.4,0.18541,0.0001,19.31646]
[1777427725794,36.68,76543.76,0.4,0.18547,0.0001,19.3206]
[1777427726527,36.68,76546.46,0.4,0.18575,0.0001,19.33899]
[1777427726823,36.68,76546.46,0.4,0.18575,0.0001,19.33899]
[1777427727568,36.68,76549.98,0.4,0.1861,0.0001,19.36289]
[1777427727918,36.68,76549.98,0.4,0.1861,0.0001,19.36289]
[1777427727927,36.68,76549.98,0.4,0.1861,0.0001,19.36289]
[1777427733025,36.68,76553.65,0.4,0.18645,0.0001,19.38406]
[1777427738060,36.68,76553.72,0.4,0.18646,0.0001,19.38452]
[1777427743095,36.68,76553.53,0.4,0.18644,0.0001,19.3832]
[1777427749138,36.68,76553.16,0.4,0.1864,0.0001,19.38065]
[1777427752516,36.68,76553.28,0.4,0.18641,0.0001,19.38145]
[1777427752536,36.68,76553.28,0.4,0.18641,0.0001,19.38145]
[1777427756910,36.68,76564.02,0.4,0.1875,0.0001,19.45409]
[1777427758854,36.68,76563.61,0.4,0.18746,0.0001,19.45139]
[1777427764243,36.68,76562.69,0.4,0.18737,0.0001,19.44541]
[1777427765379,36.68,76562.69,0.4,0.18737,0.0001,19.44541]
[1777427766334,36.68,76563.42,0.4,0.18744,0.0001,19.45039]
[1777427766439,36.68,76563.42,0.4,0.18744,0.0001,19.45039]
[1777427766479,36.68,76563.42,0.4,0.18744,0.0001,19.45039]
[1777427766544,36.68,76563.42,0.4,0.18744,0.0001,19.45039]
[1777427768342,36.68,76570.47,0.4,0.18816,0.0001,19.49814]
[1777427769006,36.68,76571.1,0.4,0.18823,0.0001,19.5025]
[1777427774861,36.68,76571.28,0.4,0.18825,0.0001,19.50439]
[1777427780355,36.69,76570.91,0.4,0.18823,0.0001,19.50276]
[1777427785390,36.69,76571.7,0.4,0.18832,0.0001,19.50877]
[1777427791432,36.69,76570.22,0.4,0.18816,0.0001,19.49573]
[1777427796466,36.69,76570.51,0.4,0.1882,0.0001,19.49835]
[1777427801502,36.69,76569.91,0.4,0.18815,0.0001,19.4951]
[1777427806537,36.7,76564.92,0.4,0.18765,0.0001,19.46217]
[1777427811572,36.7,76565.04,0.4,0.18768,0.0001,19.46389]
[1777427817050,36.7,76564.55,0.4,0.18764,0.0001,19.46129]
[1777427817060,36.7,76564.55,0.4,0.18764,0.0001,19.46129]
[1777427821823,36.7,76552.81,0.4,0.18646,0.0001,19.38256]
[1777427826883,36.7,76552.03,0.4,0.18639,0.0001,19.37808]
[1777427832849,36.71,76551.84,0.4,0.1864,0.0001,19.37809]
[1777427837633,36.71,76557.61,0.4,0.187,0.0001,19.41843]
[1777427839454,36.71,76557.13,0.4,0.18696,0.0001,19.41561]
[1777427839768,36.71,76559.68,0.4,0.18722,0.0001,19.43307]
[1777427840776,36.71,76559.68,0.4,0.18722,0.0001,19.43307]
[1777427840819,36.71,76559.68,0.4,0.18722,0.0001,19.43307]
[1777427844635,36.71,76564.56,0.4,0.18773,0.0001,19.46694]
[1777427851852,36.72,76563.75,0.4,0.18765,0.0001,19.45948]
[1777427856887,36.72,76565.42,0.4,0.18783,0.0001,19.47177]
[1777427861922,36.72,76565.02,0.4,0.18781,0.0001,19.47008]
[1777427866957,36.72,76558.69,0.4,0.18718,0.0001,19.42847]
[1777427871828,36.73,76558.59,0.4,0.18719,0.0001,19.42882]
[1777427871992,36.73,76557.98,0.4,0.18713,0.0001,19.42495]
[1777427877026,36.73,76557.61,0.4,0.18711,0.0001,19.42364]
[1777427882062,36.73,76554.17,0.4,0.18678,0.0001,19.40161]
[1777427886507,36.73,76551.47,0.4,0.18653,0.0001,19.38443]
[1777427886856,36.73,76551.47,0.4,0.18653,0.0001,19.38443]
[1777427891895,36.74,76541.4,0.4,0.18553,0.0001,19.31744]
[1777427892174,36.74,76541.4,0.4,0.18553,0.0001,19.31744]
[1777427892220,36.74,76540.22,0.4,0.18541,0.0001,19.30969]
[1777427892500,36.74,76540.22,0.4,0.18541,0.0001,19.30969]
[1777427892702,36.74,76540.22,0.4,0.18541,0.0001,19.30969]
[1777427893032,36.74,76540.22,0.4,0.18541,0.0001,19.30969]
[1777427896346,36.74,76538.32,0.4,0.18523,0.0001,19.29719]
[1777427902202,36.74,76531.12,0.4,0.18452,0.0001,19.24935]
[1777427907237,36.74,76532.17,0.4,0.18464,0.0001,19.25733]
[1777427912771,36.74,76532.43,0.4,0.18465,0.0001,19.25596]
[1777427916790,36.75,76532.0,0.4,0.18461,0.0001,19.25385]
[1777427922026,36.75,76537.24,0.4,0.18515,0.0001,19.28969]
[1777427927360,36.75,76537.35,0.4,0.18517,0.0001,19.29095]
[1777427927366,36.75,76537.35,0.4,0.18517,0.0001,19.29095]
[1777427935859,36.75,76535.25,0.4,0.18496,0.0001,19.27737]
[1777427941475,36.75,76535.28,0.4,0.18499,0.0001,19.27878]
[1777427944836,36.75,76535.28,0.4,0.18499,0.0001,19.27899]
[1777427944847,36.75,76535.28,0.4,0.18499,0.0001,19.27899]
[1777427944857,36.75,76535.28,0.4,0.18499,0.0001,19.27899]
[1777427945201,36.75,76535.28,0.4,0.18499,0.0001,19.27899]
[1777427949290,36.75,76543.39,0.4,0.18581,0.0001,19.33415]
[1777427950469,36.75,76543.09,0.4,0.18578,0.0001,19.33218]
[1777427952418,36.75,76541.87,0.4,0.18566,0.0001,19.32399]
[1777427953497,36.75,76541.98,0.4,0.18567,0.0001,19.32476]
[1777427953762,36.75,76541.98,0.4,0.18567,0.0001,19.32476]
[1777427956548,36.75,76538.85,0.4,0.18536,0.0001,19.30379]
[1777427957734,36.75,76539.23,0.4,0.1854,0.0001,19.30636]
[1777427963858,36.75,76542.41,0.4,0.18572,0.0001,19.32813]
[1777427964647,36.75,76542.71,0.4,0.18575,0.0001,19.33023]
[1777427970678,36.76,76542.96,0.4,0.18578,0.0001,19.33209]
[1777427974608,36.76,76541.81,0.4,0.18564,0.0001,19.32067]
[1777427981755,36.76,76541.09,0.4,0.18557,0.0001,19.31619]
[1777427985139,36.76,76541.59,0.4,0.18563,0.0001,19.31967]
[1777427985305,36.76,76541.59,0.4,0.18563,0.0001,19.31967]
[1777427988234,36.76,76547.67,0.4,0.18624,0.0001,19.36088]
[1777427990660,36.76,76546.77,0.4,0.18615,0.0001,19.35486]
[1777427995853,36.76,76549.19,0.4,0.18639,0.0001,19.37116]
[1777427998757,36.76,76553.31,0.4,0.18681,0.0001,19.3991]
[1777427998874,36.76,76553.93,0.4,0.18688,0.0001,19.40338]
[1777428000600,36.76,76556.56,0.4,0.18714,0.0001,19.42123]
[1777428000644,36.76,76556.56,0.4,0.18714,0.0001,19.42123]
[1777428000888,36.76,76556.56,0.4,0.18714,0.0001,19.42123]
[1777428001240,36.76,76556.56,0.4,0.18714,0.0001,19.42123]
[1777428001854,36.76,76561.89,0.4,0.18769,0.0001,19.45729]
[1777428002895,36.76,76567.2,0.4,0.18823,0.0001,19.49315]
[1777428003355,36.76,76567.97,0.4,0.1883,0.0001,19.49834]
[1777428004028,36.76,76567.97,0.4,0.1883,0.0001,19.49834]
[1777428005489,36.76,76574.26,0.4,0.18895,0.0001,19.54089]
[1777428009389,36.76,76574.96,0.4,0.18902,0.0001,19.54592]
[1777428010164,36.76,76574.9,0.4,0.18902,0.0001,19.54561]
[1777428014652,36.76,76573.91,0.4,0.18892,0.0001,19.5395]
[1777428019332,36.76,76573.68,0.4,0.18891,0.0001,19.5384]
[1777428021716,36.76,76580.81,0.4,0.18964,0.0001,19.58697]
[1777428024490,36.77,76580.88,0.4,0.18967,0.0001,19.58897]
[1777428024946,36.77,76580.88,0.4,0.18967,0.0001,19.58897]
[1777428026106,36.77,76581.01,0.4,0.1897,0.0001,19.59052]
[1777428030676,36.78,76585.14,0.4,0.19017,0.0001,19.62158]
[1777428034800,36.78,76583.51,0.4,0.19001,0.0001,19.6089]
[1777428039514,36.79,76583.42,0.4,0.19004,0.0001,19.61098]
[1777428040543,36.79,76585.44,0.4,0.19026,0.0001,19.62511]
[1777428044428,36.79,76586.04,0.4,0.19034,0.0001,19.63066]
[1777428045093,36.79,76587.74,0.4,0.19053,0.0001,19.6426]
[1777428046820,36.79,76589.39,0.4,0.19071,0.0001,19.65464]
[1777428047169,36.79,76589.39,0.4,0.19071,0.0001,19.65464]
[1777428048388,36.8,76589.68,0.4,0.19075,0.0001,19.65705]
[1777428054427,36.8,76591.25,0.4,0.19095,0.0001,19.67025]
[1777428055876,36.8,76590.43,0.4,0.19087,0.0001,19.66497]
[1777428060708,36.8,76590.86,0.4,0.19092,0.0001,19.66846]
[1777428061502,36.8,76590.86,0.4,0.19092,0.0001,19.66846]
[1777428061602,36.8,76590.86,0.4,0.19092,0.0001,19.66846]
[1777428062302,36.8,76600.89,0.4,0.19195,0.0001,19.73599]
[1777428062325,36.8,76614.73,0.4,0.19338,0.0001,19.82891]
[1777428063242,36.8,76614.73,0.4,0.19338,0.0001,19.82891]
[1777428063332,36.81,76614.26,0.4,0.19334,0.0001,19.8268]
[1777428064210,36.81,76614.26,0.4,0.19334,0.0001,19.8268]
[1777428064339,36.81,76614.48,0.4,0.19337,0.0001,19.82874]
[1777428066301,36.81,76614.25,0.4,0.19336,0.0001,19.82766]
[1777428066353,36.81,76614.24,0.4,0.19336,0.0001,19.82805]
[1777428071388,36.82,76615.93,0.4,0.19357,0.0001,19.84167]
[1777428072980,36.82,76617.34,0.4,0.19373,0.0001,19.85157]
[1777428072981,36.82,76617.34,0.4,0.19373,0.0001,19.85157]
[1777428075116,36.82,76618.94,0.4,0.19391,0.0001,19.86314]
[1777428076091,36.82,76619.38,0.4,0.19396,0.0001,19.86651]
[1777428077016,36.82,76619.38,0.4,0.19396,0.0001,19.86692]
[1777428077034,36.82,76619.38,0.4,0.19396,0.0001,19.86692]
[1777428077210,36.82,76619.38,0.4,0.19396,0.0001,19.86692]
[1777428077240,36.82,76619.38,0.4,0.19396,0.0001,19.86692]
[1777428077293,36.82,76619.38,0.4,0.19396,0.0001,19.86692]
[1777428077307,36.82,76619.38,0.4,0.19396,0.0001,19.86692]
[1777428077350,36.82,76619.38,0.4,0.19396,0.0001,19.86692]
[1777428077495,36.82,76635.47,0.4,0.19564,0.0001,19.9751]
[1777428077829,36.82,76635.47,0.4,0.19564,0.0001,19.9751]
[1777428077910,36.82,76635.47,0.4,0.19564,0.0001,19.9751]
[1777428078035,36.82,76635.47,0.4,0.19564,0.0001,19.9751]
[1777428078412,36.82,76635.47,0.4,0.19564,0.0001,19.9751]
[1777428078437,36.82,76635.65,0.4,0.19566,0.0001,19.97657]
[1777428080113,36.82,76629.35,0.4,0.19501,0.0001,19.93466]
[1777428080478,36.82,76629.35,0.4,0.19501,0.0001,19.93466]
[1777428080752,36.82,76624.53,0.4,0.19452,0.0001,19.90269]
[1777428081598,36.82,76624.39,0.4,0.19451,0.0001,19.90212]
[1777428081820,36.82,76624.39,0.4,0.19451,0.0001,19.90212]
[1777428082197,36.82,76624.39,0.4,0.19451,0.0001,19.90212]
[1777428083402,36.83,76623.73,0.4,0.19445,0.0001,19.89806]
[1777428083895,36.83,76625.67,0.4,0.19465,0.0001,19.91143]
[1777428084019,36.83,76625.67,0.4,0.19465,0.0001,19.91143]
[1777428084202,36.83,76625.67,0.4,0.19465,0.0001,19.91143]
[1777428084211,36.83,76625.67,0.4,0.19465,0.0001,19.91143]
[1777428084479,36.83,76637.56,0.4,0.19589,0.0001,19.99137]
[1777428085380,36.83,76637.56,0.4,0.19589,0.0001,19.99137]
[1777428085566,36.83,76638.21,0.4,0.19596,0.0001,19.99572]
[1777428086306,36.83,76638.21,0.4,0.19596,0.0001,19.99572]
[1777428086331,36.83,76638.21,0.4,0.19596,0.0001,19.99572]
[1777428086493,36.83,76630.65,0.4,0.19517,0.0001,19.94497]
[1777428088306,36.83,76629.74,0.4,0.19508,0.0001,19.93918]
[1777428090452,36.83,76632.11,0.4,0.19534,0.0001,19.95566]
[1777428090532,36.83,76634.69,0.4,0.19561,0.0001,19.97321]
[1777428090603,36.83,76634.69,0.4,0.19561,0.0001,19.97321]
[1777428090635,36.83,76634.69,0.4,0.19561,0.0001,19.97321]
[1777428090768,36.83,76634.69,0.4,0.19561,0.0001,19.97321]
[1777428091530,36.83,76640.8,0.4,0.19622,0.0001,20.01057]
[1777428093574,36.83,76640.55,0.4,0.1962,0.0001,20.00925]
[1777428094308,36.83,76640.88,0.4,0.19624,0.0001,20.01158]
[1777428096125,36.83,76640.74,0.4,0.19622,0.0001,20.01079]
[1777428096184,36.83,76640.74,0.4,0.19622,0.0001,20.01079]
[1777428096221,36.83,76642.32,0.4,0.19639,0.0001,20.02148]
[1777428102527,36.83,76644.44,0.4,0.19662,0.0001,20.03588]
[1777428102803,36.83,76646.2,0.4,0.1968,0.0001,20.0477]
[1777428104857,36.83,76644.11,0.4,0.19658,0.0001,20.03382]
[1777428105010,36.83,76644.11,0.4,0.19658,0.0001,20.03382]
[1777428105341,36.83,76644.11,0.4,0.19658,0.0001,20.03382]
[1777428105371,36.83,76644.11,0.4,0.19658,0.0001,20.03382]
[1777428105434,36.83,76643.23,0.4,0.19649,0.0001,20.02788]
[1777428105703,36.83,76643.23,0.4,0.19649,0.0001,20.02788]
[1777428105754,36.83,76643.23,0.4,0.19649,0.0001,20.02788]
[1777428105984,36.83,76643.23,0.4,0.19649,0.0001,20.02788]
[1777428106202,36.83,76643.23,0.4,0.19649,0.0001,20.02788]
[1777428106246,36.83,76643.23,0.4,0.19649,0.0001,20.02788]
[1777428106391,36.83,76618.82,0.4,0.19396,0.0001,19.86434]
[1777428106983,36.83,76607.23,0.4,0.19277,0.0001,19.78717]
[1777428109229,36.83,76607.49,0.4,0.1928,0.0001,19.78891]
[1777428112487,36.84,76605.11,0.4,0.19259,0.0001,19.77485]
[1777428112498,36.84,76605.11,0.4,0.19259,0.0001,19.77485]
[1777428112681,36.84,76602.91,0.4,0.19237,0.0001,19.76066]
[1777428117245,36.84,76605.54,0.4,0.19266,0.0001,19.7797]
[1777428117253,36.84,76611.61,0.4,0.1933,0.0001,19.82126]
[1777428118586,36.84,76612.49,0.4,0.19339,0.0001,19.82716]
[1777428123327,36.85,76614.28,0.4,0.1936,0.0001,19.84101]
[1777428123369,36.85,76613.06,0.4,0.19349,0.0001,19.83375]
[1777428124784,36.85,76605.97,0.4,0.19277,0.0001,19.7867]
[1777428124962,36.85,76605.97,0.4,0.19277,0.0001,19.7867]
[1777428125170,36.85,76605.97,0.4,0.19277,0.0001,19.7867]
[1777428125513,36.85,76605.97,0.4,0.19277,0.0001,19.7867]
[1777428126034,36.85,76601.33,0.4,0.1923,0.0001,19.75613]
[1777428128025,36.85,76590.78,0.4,0.19123,0.0001,19.68582]
[1777428129936,36.86,76589.38,0.4,0.19109,0.0001,19.67677]
[1777428130808,36.86,76577.58,0.4,0.18989,0.0001,19.5975]
[1777428131974,36.86,76577.58,0.4,0.18989,0.0001,19.5975]
[1777428132513,36.86,76577.58,0.4,0.18989,0.0001,19.5975]
[1777428132602,36.86,76577.92,0.4,0.18992,0.0001,19.59975]
[1777428136392,36.86,76571.23,0.4,0.18924,0.0001,19.55486]
[1777428141793,36.86,76566.92,0.4,0.18881,0.0001,19.52637]
[1777428142524,36.86,76566.92,0.4,0.18881,0.0001,19.52637]
[1777428143814,36.86,76558.07,0.4,0.18792,0.0001,19.46722]
[1777428144482,36.86,76554.09,0.4,0.18752,0.0001,19.44062]
[1777428145077,36.86,76554.09,0.4,0.18752,0.0001,19.44062]
[1777428145082,36.86,76554.09,0.4,0.18752,0.0001,19.44062]
[1777428146253,36.86,76548.17,0.4,0.18693,0.0001,19.40095]
[1777428146386,36.86,76548.17,0.4,0.18693,0.0001,19.40095]
[1777428146532,36.86,76547.33,0.4,0.18685,0.0001,19.39554]
[1777428147015,36.86,76547.33,0.4,0.18685,0.0001,19.39554]
[1777428147095,36.86,76534.9,0.4,0.18559,0.0001,19.31174]
[1777428148171,36.86,76534.9,0.4,0.18559,0.0001,19.31174]
[1777428151313,36.86,76529.13,0.4,0.18502,0.0001,19.27316]
[1777428157590,36.86,76527.21,0.4,0.18481,0.0001,19.25728]
[1777428167065,36.87,76517.9,0.4,0.18391,0.0001,19.19661]
[1777428172101,36.87,76521.36,0.4,0.18427,0.0001,19.22091]
[1777428177135,36.87,76520.34,0.4,0.18419,0.0001,19.21489]
[1777428180535,36.87,76520.5,0.4,0.18421,0.0001,19.21634]
[1777428181264,36.87,76518.5,0.4,0.18401,0.0001,19.20302]
[1777428181441,36.87,76518.5,0.4,0.18401,0.0001,19.20302]
[1777428181508,36.87,76518.5,0.4,0.18401,0.0001,19.20302]
[1777428181572,36.87,76515.56,0.4,0.18372,0.0001,19.18335]
[1777428182172,36.87,76504.85,0.4,0.18265,0.0001,19.11099]
[1777428183348,36.87,76504.85,0.4,0.18265,0.0001,19.11099]
[1777428186344,36.87,76514.5,0.4,0.18361,0.0001,19.17612]
[1777428186563,36.87,76514.5,0.4,0.18361,0.0001,19.17612]
[1777428192246,36.87,76503.86,0.4,0.18255,0.0001,19.10432]
[1777428192950,36.87,76503.86,0.4,0.18255,0.0001,19.10432]
[1777428192975,36.87,76503.86,0.4,0.18255,0.0001,19.10432]
[1777428193800,36.87,76508.73,0.4,0.18304,0.0001,19.13722]
[1777428198764,36.87,76506.21,0.4,0.18278,0.0001,19.12014]
[1777428204030,36.87,76513.93,0.4,0.18355,0.0001,19.17197]
[1777428207161,36.87,76513.91,0.4,0.18354,0.0001,19.17156]
[1777428212387,36.87,76510.88,0.4,0.18321,0.0001,19.14682]
[1777428215803,36.87,76508.02,0.4,0.18292,0.0001,19.12732]
[1777428216701,36.87,76506.84,0.4,0.1828,0.0001,19.11931]
[1777428222457,36.87,76515.08,0.4,0.18361,0.0001,19.17434]
[1777428227492,36.87,76515.56,0.4,0.18365,0.0001,19.17697]
[1777428232527,36.87,76506.92,0.4,0.18278,0.0001,19.11813]
[1777428234248,36.87,76505.34,0.4,0.18262,0.0001,19.10742]
[1777428237430,36.87,76505.97,0.4,0.18269,0.0001,19.11156]
[1777428239600,36.87,76501.8,0.4,0.18227,0.0001,19.08334]
[1777428239729,36.87,76504.57,0.4,0.18255,0.0001,19.10204]
[1777428240583,36.86,76509.48,0.4,0.18303,0.0001,19.13517]
[1777428245677,36.86,76511.24,0.4,0.1832,0.0001,19.1467]
[1777428249223,36.86,76515.76,0.4,0.18365,0.0001,19.17679]
[1777428249497,36.86,76515.76,0.4,0.18365,0.0001,19.17679]
[1777428249646,36.86,76517.07,0.4,0.18378,0.0001,19.18549]
[1777428254681,36.86,76519.88,0.4,0.18405,0.0001,19.20422]
[1777428259307,36.86,76520.31,0.4,0.18409,0.0001,19.20694]
[1777428259318,36.86,76520.31,0.4,0.18409,0.0001,19.20694]
[1777428260723,36.86,76534.87,0.4,0.18555,0.0001,19.30505]
[1777428262314,36.86,76534.87,0.4,0.18555,0.0001,19.30505]
[1777428267650,36.86,76526.18,0.4,0.18468,0.0001,19.24644]
[1777428268677,36.86,76526.18,0.4,0.18468,0.0001,19.24644]
[1777428268934,36.86,76525.89,0.4,0.18465,0.0001,19.24462]
[1777428273481,36.86,76526.16,0.4,0.18466,0.0001,19.24295]
[1777428274139,36.86,76529.27,0.4,0.18497,0.0001,19.26403]
[1777428279869,36.86,76529.7,0.4,0.18502,0.0001,19.26713]
[1777428285770,36.86,76529.27,0.4,0.18498,0.0001,19.26447]
[1777428290866,36.86,76526.33,0.4,0.18469,0.0001,19.24498]
[1777428295969,36.87,76524.97,0.4,0.18456,0.0001,19.23631]
[1777428301004,36.87,76524.64,0.4,0.18454,0.0001,19.23455]
[1777428306038,36.87,76524.61,0.4,0.18454,0.0001,19.23482]
[1777428311668,36.87,76524.28,0.4,0.18451,0.0001,19.23297]
[1777428317492,36.87,76519.62,0.4,0.18406,0.0001,19.20233]
[1777428317932,36.87,76521.01,0.4,0.1842,0.0001,19.21182]
[1777428324606,36.87,76530.09,0.4,0.18511,0.0001,19.27343]
[1777428328939,36.87,76526.07,0.4,0.18471,0.0001,19.24642]
[1777428332800,36.87,76531.05,0.4,0.18519,0.0001,19.27637]
[1777428333802,36.87,76531.87,0.4,0.18527,0.0001,19.2819]
[1777428336619,36.87,76534.02,0.4,0.18549,0.0001,19.2964]
[1777428340580,36.87,76532.81,0.4,0.18537,0.0001,19.28824]
[1777428345129,36.87,76533.47,0.4,0.18543,0.0001,19.29268]
[1777428346160,36.87,76532.82,0.4,0.18537,0.0001,19.28829]
[1777428350895,36.87,76526.17,0.4,0.1847,0.0001,19.24356]
[1777428356389,36.87,76526.19,0.4,0.18471,0.0001,19.2441]
[1777428361014,36.87,76528.18,0.4,0.18491,0.0001,19.25781]
[1777428366459,36.87,76528.11,0.4,0.18491,0.0001,19.25766]
[1777428368544,36.88,76527.89,0.4,0.18489,0.0001,19.25623]
[1777428371520,36.87,76528.55,0.4,0.18495,0.0001,19.26058]
[1777428377537,36.87,76528.56,0.4,0.18495,0.0001,19.26011]
[1777428382572,36.87,76531.31,0.4,0.18521,0.0001,19.27814]
[1777428384574,36.87,76531.57,0.4,0.18524,0.0001,19.27979]
[1777428384850,36.87,76533.84,0.4,0.18547,0.0001,19.29498]
[1777428385597,36.87,76545.37,0.4,0.18663,0.0001,19.37263]
[1777428385861,36.87,76545.37,0.4,0.18663,0.0001,19.37263]
[1777428385869,36.87,76545.37,0.4,0.18663,0.0001,19.37263]
[1777428385878,36.87,76545.37,0.4,0.18663,0.0001,19.37263]
[1777428385958,36.87,76545.37,0.4,0.18663,0.0001,19.37263]
[1777428386439,36.87,76545.37,0.4,0.18663,0.0001,19.37263]
[1777428386516,36.87,76545.37,0.4,0.18663,0.0001,19.37263]
[1777428388671,36.87,76551.09,0.4,0.1872,0.0001,19.41103]
[1777428393863,36.87,76552.86,0.4,0.18735,0.0001,19.41898]
[1777428393864,36.87,76552.86,0.4,0.18735,0.0001,19.41898]
[1777428395056,36.87,76549.9,0.4,0.18705,0.0001,19.39888]
[1777428395099,36.87,76549.9,0.4,0.18705,0.0001,19.39888]
[1777428395113,36.87,76549.9,0.4,0.18705,0.0001,19.39888]
[1777428395116,36.87,76549.9,0.4,0.18705,0.0001,19.39888]
[1777428395667,36.87,76553.78,0.4,0.18744,0.0001,19.42484]
[1777428396125,36.87,76553.78,0.4,0.18744,0.0001,19.42484]
[1777428401455,36.87,76556.5,0.4,0.18771,0.0001,19.4431]
[1777428401913,36.87,76556.5,0.4,0.18771,0.0001,19.44309]
[1777428402716,36.87,76556.29,0.4,0.18769,0.0001,19.4416]
[1777428407751,36.87,76557.07,0.4,0.18776,0.0001,19.44652]
[1777428413792,36.87,76559.36,0.4,0.18799,0.0001,19.46154]
[1777428419015,36.87,76559.99,0.4,0.18805,0.0001,19.46549]
[1777428419835,36.87,76562.57,0.4,0.18831,0.0001,19.48272]
[1777428425625,36.87,76562.54,0.4,0.1883,0.0001,19.48224]
[1777428426665,36.87,76562.67,0.4,0.18831,0.0001,19.48298]
[1777428426802,36.87,76562.67,0.4,0.18831,0.0001,19.48298]
[1777428430972,36.87,76572.33,0.4,0.18929,0.0001,19.54755]
[1777428436692,36.87,76573.53,0.4,0.18941,0.0001,19.55552]
[1777428441989,36.86,76577.8,0.4,0.18984,0.0001,19.58401]
[1777428445096,36.86,76577.53,0.4,0.18981,0.0001,19.58212]
[1777428445101,36.86,76577.53,0.4,0.18981,0.0001,19.58212]
[1777428447257,36.86,76584.21,0.4,0.19049,0.0001,19.62702]
[1777428449372,36.87,76582.99,0.4,0.19038,0.0001,19.61989]
[1777428449376,36.87,76582.99,0.4,0.19038,0.0001,19.61989]
[1777428455082,36.88,76588.26,0.4,0.19096,0.0001,19.65532]
[1777428456802,36.88,76588.26,0.4,0.19096,0.0001,19.65532]
[1777428457375,36.88,76588.69,0.4,0.19102,0.0001,19.6592]
[1777428457395,36.88,76588.69,0.4,0.19102,0.0001,19.6592]
[1777428457574,36.88,76588.69,0.4,0.19102,0.0001,19.6592]
[1777428457661,36.88,76588.69,0.4,0.19102,0.0001,19.6592]
[1777428457733,36.88,76594.95,0.4,0.19167,0.0001,19.70168]
[1777428458104,36.88,76605.91,0.4,0.19279,0.0001,19.77515]
[1777428459946,36.88,76603.69,0.4,0.19257,0.0001,19.76073]
[1777428459974,36.88,76603.69,0.4,0.19257,0.0001,19.76073]
[1777428460385,36.88,76599.36,0.4,0.19213,0.0001,19.73224]
[1777428460976,36.88,76599.36,0.4,0.19213,0.0001,19.73224]
[1777428461302,36.88,76599.36,0.4,0.19213,0.0001,19.73224]
[1777428462350,36.88,76597.08,0.4,0.1919,0.0001,19.71718]
[1777428462633,36.88,76597.08,0.4,0.1919,0.0001,19.71718]
[1777428468174,36.89,76593.34,0.4,0.19155,0.0001,19.69397]
[1777428471665,36.89,76592.95,0.4,0.19152,0.0001,19.69208]
[1777428478243,36.9,76594.46,0.4,0.19172,0.0001,19.70515]
[1777428480288,36.9,76594.33,0.4,0.19171,0.0001,19.70463]
[1777428483693,36.9,76593.41,0.4,0.19164,0.0001,19.69952]
[1777428486536,36.9,76598.16,0.4,0.19215,0.0001,19.73288]
[1777428486552,36.9,76598.16,0.4,0.19215,0.0001,19.73288]
[1777428492342,36.91,76599.1,0.4,0.19229,0.0001,19.74191]
[1777428497377,36.91,76598.79,0.4,0.19229,0.0001,19.74191]
[1777428502413,36.92,76604.56,0.4,0.19291,0.0001,19.78253]
[1777428507449,36.92,76605.61,0.4,0.19305,0.0001,19.79134]
[1777428510717,36.93,76605.38,0.4,0.19304,0.0001,19.79059]
[1777428510890,36.93,76605.38,0.4,0.19304,0.0001,19.79059]
[1777428510928,36.93,76604.39,0.4,0.19294,0.0001,19.78437]
[1777428516989,36.93,76610.23,0.4,0.19355,0.0001,19.82176]
[1777428517031,36.93,76610.23,0.4,0.19355,0.0001,19.82176]
[1777428522553,36.94,76610.1,0.4,0.19358,0.0001,19.82373]
[1777428524366,36.94,76610.1,0.4,0.19358,0.0001,19.82373]
[1777428524418,36.94,76610.1,0.4,0.19358,0.0001,19.82373]
[1777428524568,36.94,76609.8,0.4,0.19357,0.0001,19.82253]
[1777428524995,36.94,76609.8,0.4,0.19357,0.0001,19.82253]
[1777428530269,36.94,76609.22,0.4,0.19354,0.0001,19.82067]
[1777428530276,36.94,76609.22,0.4,0.19354,0.0001,19.82067]
[1777428530640,36.94,76609.22,0.4,0.19354,0.0001,19.82067]
[1777428531963,36.95,76608.19,0.4,0.19344,0.0001,19.81419]
[1777428534456,36.95,76598.62,0.4,0.19247,0.0001,19.75129]
[1777428534505,36.95,76598.62,0.4,0.19247,0.0001,19.75129]
[1777428539673,36.95,76596.24,0.4,0.19224,0.0001,19.73621]
[1777428545715,36.95,76597.01,0.4,0.19232,0.0001,19.7414]
[1777428550750,36.95,76597.5,0.4,0.19237,0.0001,19.74472]
[1777428551046,36.95,76597.5,0.4,0.19237,0.0001,19.74472]
[1777428552674,36.95,76587.64,0.4,0.19136,0.0001,19.67874]
[1777428552708,36.95,76587.64,0.4,0.19136,0.0001,19.67874]
[1777428558806,36.95,76583.19,0.4,0.19092,0.0001,19.64984]
[1777428561541,36.95,76579.4,0.4,0.19054,0.0001,19.62474]
[1777428561827,36.95,76576.38,0.4,0.19023,0.0001,19.60451]
[1777428566861,36.95,76572.21,0.4,0.18981,0.0001,19.57684]
[1777428571897,36.95,76579.08,0.4,0.19049,0.0001,19.61933]
[1777428575197,36.95,76575.67,0.4,0.19014,0.0001,19.59651]
[1777428575200,36.95,76575.67,0.4,0.19014,0.0001,19.59651]
[1777428575925,36.95,76577.34,0.4,0.19032,0.0001,19.60774]
[1777428581034,36.95,76575.11,0.4,0.19009,0.0001,19.59291]
[1777428586570,36.96,76577.28,0.4,0.19031,0.0001,19.60768]
[1777428589425,36.96,76584.03,0.4,0.19101,0.0001,19.65343]
[1777428595314,36.96,76581.3,0.4,0.19075,0.0001,19.63634]
[1777428597149,36.96,76580.55,0.4,0.19068,0.0001,19.63185]
[1777428597878,36.96,76580.55,0.4,0.19068,0.0001,19.63185]
[1777428603113,36.96,76576.43,0.4,0.19027,0.0001,19.60453]
[1777428608304,36.96,76577.55,0.4,0.19038,0.0001,19.61208]
[1777428608442,36.96,76577.55,0.4,0.19038,0.0001,19.61208]
[1777428613699,36.96,76577.86,0.4,0.19042,0.0001,19.6142]
[1777428613817,36.96,76577.86,0.4,0.19042,0.0001,19.6142]
[1777428614467,36.96,76577.73,0.4,0.1904,0.0001,19.61334]
[1777428615355,36.96,76577.8,0.4,0.19041,0.0001,19.61381]
[1777428621266,36.96,76571.93,0.4,0.18983,0.0001,19.5757]
[1777428622527,36.97,76571.22,0.4,0.18976,0.0001,19.57114]
[1777428625361,36.97,76570.65,0.4,0.18971,0.0001,19.56772]
[1777428628418,36.97,76570.45,0.4,0.18969,0.0001,19.56633]
[1777428628450,36.97,76570.45,0.4,0.18969,0.0001,19.56633]
[1777428628846,36.97,76570.45,0.4,0.18969,0.0001,19.56633]
[1777428631859,36.97,76579.29,0.4,0.19061,0.0001,19.62671]
[1777428637352,36.98,76581.24,0.4,0.19083,0.0001,19.63928]
[1777428643899,36.98,76580.09,0.4,0.19075,0.0001,19.6337]
[1777428646732,36.98,76578.68,0.4,0.1906,0.0001,19.62384]
[1777428652457,36.98,76576.78,0.4,0.19039,0.0001,19.61049]
[1777428654833,36.98,76572.79,0.4,0.18999,0.0001,19.5837]
[1777428655137,36.98,76573.1,0.4,0.19002,0.0001,19.58574]
[1777428655687,36.98,76573.1,0.4,0.19002,0.0001,19.58574]
[1777428658975,36.98,76570.98,0.4,0.1898,0.0001,19.57144]
[1777428660441,36.98,76571.66,0.4,0.18987,0.0001,19.57595]
[1777428661009,36.98,76571.66,0.4,0.18987,0.0001,19.57595]
[1777428662047,36.98,76571.86,0.4,0.18989,0.0001,19.57726]
[1777428666458,36.98,76571.88,0.4,0.18989,0.0001,19.57727]
[1777428671590,36.98,76569.63,0.4,0.18966,0.0001,19.56211]
[1777428675041,36.98,76570.29,0.4,0.18973,0.0001,19.56652]
[1777428675108,36.98,76570.29,0.4,0.18973,0.0001,19.56652]
[1777428675618,36.98,76556.05,0.4,0.18828,0.0001,19.47105]
[1777428676296,36.98,76556.05,0.4,0.18828,0.0001,19.47105]
[1777428682666,36.98,76554.36,0.4,0.18813,0.0001,19.46057]
[1777428686041,36.98,76553.29,0.4,0.18802,0.0001,19.45366]
[1777428691730,36.98,76552.94,0.4,0.18797,0.0001,19.44845]
[1777428696765,36.98,76552.4,0.4,0.18793,0.0001,19.44548]
[1777428698812,36.98,76552.28,0.4,0.18792,0.0001,19.44481]
[1777428704456,36.99,76552.3,0.4,0.18793,0.0001,19.44583]
[1777428707636,36.99,76552.3,0.4,0.18794,0.0001,19.44623]
[1777428709067,36.99,76553.76,0.4,0.18809,0.0001,19.45616]
[1777428712715,36.99,76559.4,0.4,0.18867,0.0001,19.49442]
[1777428717912,36.99,76560.16,0.4,0.18875,0.0001,19.4999]
[1777428722948,36.99,76556.06,0.4,0.18834,0.0001,19.47283]
[1777428727298,36.99,76554.34,0.4,0.18818,0.0001,19.46168]
[1777428733018,36.99,76556.22,0.4,0.18837,0.0001,19.4749]
[1777428738053,36.99,76556.23,0.4,0.18838,0.0001,19.47537]
[1777428743088,36.99,76556.09,0.4,0.18837,0.0001,19.47481]
[1777428743206,36.99,76556.09,0.4,0.18837,0.0001,19.47481]
[1777428749130,37.0,76550.9,0.4,0.18786,0.0001,19.44062]
[1777428749645,37.0,76550.9,0.4,0.18786,0.0001,19.44062]
[1777428750783,37.0,76548.91,0.4,0.18766,0.0001,19.42739]
[1777428756058,37.0,76545.96,0.4,0.18735,0.0001,19.40457]
[1777428763181,37.0,76545.22,0.4,0.18729,0.0001,19.4004]
[1777428763200,37.0,76545.22,0.4,0.18729,0.0001,19.4004]
[1777428767172,37.0,76538.78,0.4,0.18665,0.0001,19.35807]
[1777428771941,37.0,76538.23,0.4,0.18661,0.0001,19.35525]
[1777428778336,37.01,76541.94,0.4,0.18701,0.0001,19.38187]
[1777428784018,37.01,76542.67,0.4,0.18709,0.0001,19.38745]
[1777428784107,37.01,76542.67,0.4,0.18709,0.0001,19.38745]
[1777428789410,37.01,76542.91,0.4,0.18713,0.0001,19.39016]
[1777428795125,37.01,76542.87,0.4,0.18713,0.0001,19.39005]
[1777428801494,37.02,76542.7,0.4,0.18714,0.0001,19.39055]
[1777428805528,37.02,76542.73,0.4,0.18715,0.0001,19.39104]
[1777428811888,37.02,76536.21,0.4,0.18651,0.0001,19.34845]
[1777428815625,37.02,76537.17,0.4,0.18659,0.0001,19.35191]
[1777428815626,37.02,76537.17,0.4,0.18659,0.0001,19.35191]
[1777428817824,37.02,76537.2,0.4,0.1866,0.0001,19.3525]
[1777428823233,37.03,76534.15,0.4,0.18631,0.0001,19.33326]
[1777428827545,37.03,76530.92,0.4,0.18601,0.0001,19.31266]
[1777428828383,37.03,76531.16,0.4,0.18604,0.0001,19.31451]
[1777428833721,37.03,76533.29,0.4,0.18627,0.0001,19.33014]
[1777428838756,37.03,76532.33,0.4,0.18619,0.0001,19.32477]
[1777428843791,37.04,76532.96,0.4,0.18627,0.0001,19.33006]
[1777428845317,37.04,76533.34,0.4,0.18631,0.0001,19.33282]
[1777428846760,37.04,76536.2,0.4,0.1866,0.0001,19.35221]
[1777428848737,37.04,76536.24,0.4,0.18661,0.0001,19.35286]
[1777428853871,37.04,76536.3,0.4,0.18663,0.0001,19.35419]
[1777428854825,37.04,76537.33,0.4,0.18674,0.0001,19.36128]
[1777428859905,37.04,76537.1,0.4,0.18673,0.0001,19.3607]
[1777428864940,37.04,76539.13,0.4,0.18695,0.0001,19.3751]
[1777428870981,37.05,76539.27,0.4,0.18697,0.0001,19.37691]
[1777428874679,37.05,76539.27,0.4,0.18695,0.0001,19.37341]
[1777428880045,37.05,76537.85,0.4,0.18683,0.0001,19.36493]
[1777428885081,37.05,76538.59,0.4,0.18691,0.0001,19.37064]
[1777428892130,37.05,76538.2,0.4,0.18689,0.0001,19.36906]
[1777428895466,37.05,76538.48,0.4,0.18692,0.0001,19.37108]
[1777428902765,37.06,76538.49,0.4,0.18693,0.0001,19.37203]
[1777428908242,37.06,76533.01,0.4,0.18641,0.0001,19.3367]
[1777428913277,37.06,76530.82,0.4,0.1862,0.0001,19.32301]
[1777428918311,37.06,76533.37,0.4,0.18647,0.0001,19.34106]
[1777428919783,37.06,76533.37,0.4,0.18647,0.0001,19.34106]
[1777428925361,37.07,76537.1,0.4,0.18686,0.0001,19.36721]
[1777428930396,37.07,76535.86,0.4,0.18675,0.0001,19.35964]
[1777428935431,37.07,76536.05,0.4,0.18676,0.0001,19.35787]
[1777428937411,37.07,76536.08,0.4,0.18676,0.0001,19.35835]
[1777428937448,37.07,76535.92,0.4,0.18675,0.0001,19.35728]
[1777428942480,37.07,76534.05,0.4,0.18657,0.0001,19.34542]
[1777428947516,37.07,76535.02,0.4,0.18668,0.0001,19.35258]
[1777428952719,37.08,76533.19,0.4,0.1865,0.0001,19.34087]
[1777428953462,37.08,76532.82,0.4,0.18647,0.0001,19.33868]
[1777428955327,37.08,76532.82,0.4,0.18647,0.0001,19.33902]
[1777428960607,37.08,76536.38,0.4,0.18684,0.0001,19.3636]
[1777428963616,37.08,76533.92,0.4,0.1866,0.0001,19.3474]
[1777428964821,37.08,76532.57,0.4,0.18647,0.0001,19.33852]
[1777428968037,37.08,76534.0,0.4,0.18662,0.0001,19.34842]
[1777428973698,37.08,76527.85,0.4,0.18602,0.0001,19.30858]
[1777428978990,37.09,76526.81,0.4,0.18593,0.0001,19.30246]
[1777428984781,37.09,76532.54,0.4,0.18652,0.0001,19.34191]
[1777428988984,37.09,76531.75,0.4,0.18645,0.0001,19.3374]
[1777428994961,37.09,76525.46,0.4,0.18581,0.0001,19.29253]
[1777428996378,37.09,76525.46,0.4,0.18582,0.0001,19.29275]
[1777428996455,37.09,76523.4,0.4,0.18561,0.0001,19.27917]
[1777428996584,37.09,76523.4,0.4,0.18561,0.0001,19.27917]
[1777428997360,37.09,76523.4,0.4,0.18561,0.0001,19.27917]
[1777428997444,37.09,76513.97,0.4,0.18467,0.0001,19.21599]
[1777428999704,37.09,76510.89,0.4,0.18437,0.0001,19.19538]
[1777428999718,37.09,76510.89,0.4,0.18437,0.0001,19.19538]
[1777428999947,37.09,76510.89,0.4,0.18437,0.0001,19.19538]
[1777429000249,37.09,76510.89,0.4,0.18437,0.0001,19.19538]
[1777429003348,37.09,76499.5,0.4,0.18324,0.0001,19.11931]
[1777429008440,37.1,76497.59,0.4,0.18306,0.0001,19.1071]
[1777429011470,37.1,76499.96,0.4,0.1833,0.0001,19.12356]
[1777429017001,37.1,76499.16,0.4,0.18323,0.0001,19.11885]
[1777429022036,37.1,76500.51,0.4,0.18338,0.0001,19.12856]
[1777429022623,37.1,76500.51,0.4,0.18338,0.0001,19.12856]
[1777429029085,37.1,76501.81,0.4,0.18352,0.0001,19.13796]
[1777429034120,37.1,76501.11,0.4,0.18345,0.0001,19.13373]
[1777429037068,37.1,76500.95,0.4,0.18344,0.0001,19.13285]
[1777429037847,37.1,76500.97,0.4,0.18344,0.0001,19.13308]
[1777429043183,37.1,76500.86,0.4,0.18344,0.0001,19.13291]
[1777429048218,37.11,76500.43,0.4,0.18341,0.0001,19.13051]
[1777429053253,37.11,76500.55,0.4,0.1834,0.0001,19.12802]
[1777429056732,37.11,76500.58,0.4,0.18341,0.0001,19.12852]
[1777429056777,37.11,76500.58,0.4,0.18341,0.0001,19.12852]
[1777429056844,37.11,76500.58,0.4,0.18341,0.0001,19.12852]
[1777429060008,37.11,76510.53,0.4,0.1844,0.0001,19.19536]
[1777429060021,37.11,76510.53,0.4,0.1844,0.0001,19.19536]
[1777429062779,37.11,76510.11,0.4,0.18436,0.0001,19.19255]
[1777429062822,37.11,76510.11,0.4,0.18436,0.0001,19.19255]
[1777429063454,37.11,76510.11,0.4,0.18436,0.0001,19.19255]
[1777429063460,37.11,76528.8,0.4,0.18622,0.0001,19.31775]
[1777429065699,37.11,76530.05,0.4,0.18635,0.0001,19.32608]
[1777429067170,37.11,76529.92,0.4,0.18633,0.0001,19.32518]
[1777429070444,37.11,76526.47,0.4,0.18599,0.0001,19.30205]
[1777429070561,37.11,76526.35,0.4,0.18598,0.0001,19.30125]
[1777429070792,37.11,76526.35,0.4,0.18598,0.0001,19.30125]
[1777429073246,37.11,76527.79,0.4,0.18612,0.0001,19.31073]
[1777429073398,37.11,76526.12,0.4,0.18595,0.0001,19.29954]
[1777429077621,37.11,76528.12,0.4,0.18615,0.0001,19.31302]
[1777429083468,37.11,76528.92,0.4,0.18623,0.0001,19.31844]
[1777429088503,37.11,76528.57,0.4,0.1862,0.0001,19.31614]
[1777429091917,37.11,76528.77,0.4,0.18622,0.0001,19.31753]
[1777429092978,37.11,76527.52,0.4,0.1861,0.0001,19.30918]
[1777429093342,37.11,76527.52,0.4,0.1861,0.0001,19.30918]
[1777429093362,37.11,76527.52,0.4,0.1861,0.0001,19.30918]
[1777429093510,37.11,76527.52,0.4,0.1861,0.0001,19.30918]
[1777429093552,37.11,76524.95,0.4,0.18584,0.0001,19.29199]
[1777429096295,37.11,76517.54,0.4,0.1851,0.0001,19.24223]
[1777429101811,37.11,76518.34,0.4,0.18517,0.0001,19.24728]
[1777429102079,37.11,76518.34,0.4,0.18517,0.0001,19.24728]
[1777429102233,37.11,76518.34,0.4,0.18517,0.0001,19.24728]
[1777429102239,37.11,76518.34,0.4,0.18517,0.0001,19.24728]
[1777429102292,37.11,76518.34,0.4,0.18517,0.0001,19.24728]
[1777429103687,37.11,76524.49,0.4,0.18578,0.0001,19.28818]
[1777429104574,37.11,76524.56,0.4,0.18579,0.0001,19.28854]
[1777429112775,37.1,76523.56,0.4,0.18565,0.0001,19.27725]
[1777429118151,37.1,76522.61,0.4,0.18554,0.0001,19.27038]
[1777429120722,37.1,76523.74,0.4,0.18565,0.0001,19.27765]
[1777429122154,37.1,76523.76,0.4,0.18565,0.0001,19.27768]
[1777429124108,37.1,76523.96,0.4,0.18567,0.0001,19.27881]
[1777429125476,37.1,76523.4,0.4,0.18561,0.0001,19.27485]
[1777429125502,37.1,76523.79,0.4,0.18565,0.0001,19.27735]
[1777429127026,37.1,76527.32,0.4,0.186,0.0001,19.301]
[1777429127028,37.1,76527.32,0.4,0.186,0.0001,19.301]
[1777429127770,37.1,76534.7,0.4,0.18674,0.0001,19.35043]
[1777429128256,37.1,76534.7,0.4,0.18674,0.0001,19.35043]
[1777429128271,37.1,76534.7,0.4,0.18674,0.0001,19.35043]
[1777429128451,37.1,76534.57,0.4,0.18673,0.0001,19.34951]
[1777429133818,37.1,76535.55,0.4,0.18684,0.0001,19.35668]
[1777429138853,37.1,76534.5,0.4,0.18674,0.0001,19.35026]
[1777429141673,37.1,76535.24,0.4,0.18682,0.0001,19.35533]
[1777429142021,37.1,76535.24,0.4,0.18682,0.0001,19.35533]
[1777429142054,37.1,76535.24,0.4,0.18682,0.0001,19.35533]
[1777429142112,37.1,76535.24,0.4,0.18682,0.0001,19.35533]
[1777429142231,37.1,76535.24,0.4,0.18682,0.0001,19.35533]
[1777429142924,37.1,76535.86,0.4,0.18688,0.0001,19.35967]
[1777429143376,37.1,76535.86,0.4,0.18688,0.0001,19.35967]
[1777429148923,37.11,76528.64,0.4,0.18617,0.0001,19.31202]
[1777429154363,37.11,76529.16,0.4,0.18623,0.0001,19.31633]
[1777429154580,37.11,76529.16,0.4,0.18623,0.0001,19.31633]
[1777429154965,37.11,76527.94,0.4,0.18611,0.0001,19.30833]
[1777429160009,37.11,76528.07,0.4,0.18613,0.0001,19.30924]
[1777429164631,37.11,76527.44,0.4,0.18606,0.0001,19.30507]
[1777429165133,37.11,76527.44,0.4,0.18606,0.0001,19.30507]
[1777429165621,37.11,76531.29,0.4,0.18645,0.0001,19.33102]
[1777429165630,37.11,76531.29,0.4,0.18645,0.0001,19.33102]
[1777429165974,37.11,76531.29,0.4,0.18645,0.0001,19.33102]
[1777429171080,37.11,76537.78,0.4,0.18709,0.0001,19.37118]
[1777429173556,37.11,76536.2,0.4,0.18693,0.0001,19.3607]
[1777429173597,37.11,76537.18,0.4,0.18703,0.0001,19.36736]
[1777429179572,37.11,76532.69,0.4,0.18659,0.0001,19.33782]
[1777429179758,37.11,76531.75,0.4,0.18649,0.0001,19.33164]
[1777429185178,37.11,76521.93,0.4,0.18551,0.0001,19.26597]
[1777429190274,37.11,76521.37,0.4,0.18546,0.0001,19.26242]
[1777429195043,37.11,76520.71,0.4,0.1854,0.0001,19.25836]
[1777429195173,37.11,76520.71,0.4,0.1854,0.0001,19.25836]
[1777429195294,37.11,76520.71,0.4,0.1854,0.0001,19.25836]
[1777429195462,37.11,76520.71,0.4,0.1854,0.0001,19.25836]
[1777429195475,37.11,76520.71,0.4,0.1854,0.0001,19.25836]
[1777429195519,37.11,76520.71,0.4,0.1854,0.0001,19.25836]
[1777429195589,37.11,76536.49,0.4,0.18698,0.0001,19.36413]
[1777429196047,37.11,76536.49,0.4,0.18698,0.0001,19.36413]
[1777429196321,37.11,76547.24,0.4,0.18806,0.0001,19.43613]
[1777429200435,37.11,76548.13,0.4,0.18816,0.0001,19.44216]
[1777429200653,37.11,76548.13,0.4,0.18816,0.0001,19.44216]
[1777429201014,37.11,76548.13,0.4,0.18816,0.0001,19.44218]
[1777429201463,37.11,76548.13,0.4,0.18816,0.0001,19.44218]
[1777429205357,37.11,76536.93,0.4,0.18703,0.0001,19.36762]
[1777429205828,37.11,76535.12,0.4,0.18685,0.0001,19.35563]
[1777429206894,37.12,76525.35,0.4,0.18588,0.0001,19.29037]
[1777429207008,37.12,76525.35,0.4,0.18588,0.0001,19.29037]
[1777429207022,37.12,76525.35,0.4,0.18588,0.0001,19.29037]
[1777429207107,37.12,76525.35,0.4,0.18588,0.0001,19.29037]
[1777429207628,37.12,76517.76,0.4,0.18512,0.0001,19.23976]
[1777429207677,37.12,76517.76,0.4,0.18512,0.0001,19.23976]
[1777429210464,37.12,76511.11,0.4,0.18446,0.0001,19.19518]
[1777429212065,37.12,76514.73,0.4,0.18482,0.0001,19.21945]
[1777429212782,37.12,76514.65,0.4,0.18481,0.0001,19.2189]
[1777429213846,37.12,76516.56,0.4,0.185,0.0001,19.23169]
[1777429217966,37.12,76515.75,0.4,0.18492,0.0001,19.22615]
[1777429217970,37.12,76515.75,0.4,0.18492,0.0001,19.22615]
[1777429223514,37.12,76515.86,0.4,0.18493,0.0001,19.22676]
[1777429223875,37.12,76515.86,0.4,0.18493,0.0001,19.22676]
[1777429229557,37.12,76514.63,0.4,0.1848,0.0001,19.21846]
[1777429234592,37.11,76514.4,0.4,0.18475,0.0001,19.21311]
[1777429239627,37.11,76515.46,0.4,0.18486,0.0001,19.22018]
[1777429241796,37.11,76515.48,0.4,0.18486,0.0001,19.2203]
[1777429242722,37.11,76515.44,0.4,0.18486,0.0001,19.22002]
[1777429246844,37.11,76515.05,0.4,0.18482,0.0001,19.21735]
[1777429250154,37.11,76514.36,0.4,0.18475,0.0001,19.21272]
[1777429257757,37.11,76516.19,0.4,0.18493,0.0001,19.22493]
[1777429261298,37.11,76516.24,0.4,0.18493,0.0001,19.22524]
[1777429263802,37.11,76509.09,0.4,0.18422,0.0001,19.17735]
[1777429264415,37.11,76509.09,0.4,0.18422,0.0001,19.17735]
[1777429266215,37.11,76505.71,0.4,0.18389,0.0001,19.15482]
[1777429271955,37.12,76504.35,0.4,0.18376,0.0001,19.14621]
[1777429277898,37.12,76506.29,0.4,0.18396,0.0001,19.15983]
[1777429280869,37.12,76505.79,0.4,0.18391,0.0001,19.15664]
[1777429285953,37.12,76505.18,0.4,0.18386,0.0001,19.15302]
[1777429289579,37.12,76505.43,0.4,0.18389,0.0001,19.15485]
[1777429295016,37.12,76505.94,0.4,0.18392,0.0001,19.15497]
[1777429298749,37.12,76506.55,0.4,0.18398,0.0001,19.15919]
[1777429302274,37.12,76506.24,0.4,0.18395,0.0001,19.15728]
[1777429306540,37.12,76504.57,0.4,0.18379,0.0001,19.14638]
[1777429312135,37.12,76502.77,0.4,0.18362,0.0001,19.13492]
[1777429313577,37.12,76502.77,0.4,0.18362,0.0001,19.13492]
[1777429314068,37.12,76503.06,0.4,0.18365,0.0001,19.13694]
[1777429314139,37.12,76503.06,0.4,0.18365,0.0001,19.13694]
[1777429315352,37.12,76505.37,0.4,0.18388,0.0001,19.1525]
[1777429316268,37.12,76510.29,0.4,0.18437,0.0001,19.18551]
[1777429317473,37.12,76513.77,0.4,0.18472,0.0001,19.20883]
[1777429318769,37.12,76513.93,0.4,0.18474,0.0001,19.20987]
[1777429319756,37.12,76513.93,0.4,0.18474,0.0001,19.20984]
[1777429324985,37.12,76523.41,0.4,0.18568,0.0001,19.27299]
[1777429326910,37.12,76523.71,0.4,0.1857,0.0001,19.27464]
[1777429326964,37.12,76523.71,0.4,0.1857,0.0001,19.27464]
[1777429333967,37.12,76519.89,0.4,0.18531,0.0001,19.24822]
[1777429340585,37.12,76519.22,0.4,0.18523,0.0001,19.24333]
[1777429342330,37.12,76517.48,0.4,0.18506,0.0001,19.23147]
[1777429345590,37.12,76516.53,0.4,0.18496,0.0001,19.22496]
[1777429351408,37.12,76510.16,0.4,0.1843,0.0001,19.1784]
[1777429355595,37.12,76509.52,0.4,0.18423,0.0001,19.1742]
[1777429356053,37.12,76509.86,0.4,0.18427,0.0001,19.17651]
[1777429361479,37.12,76506.9,0.4,0.18398,0.0001,19.15698]
[1777429366514,37.12,76505.5,0.4,0.18384,0.0001,19.14795]
[1777429371549,37.12,76505.76,0.4,0.18388,0.0001,19.15004]
[1777429376583,37.12,76502.7,0.4,0.18358,0.0001,19.1299]
[1777429381228,37.12,76499.69,0.4,0.18328,0.0001,19.11009]
[1777429382039,37.12,76497.13,0.4,0.18303,0.0001,19.09301]
[1777429382823,37.12,76497.13,0.4,0.18303,0.0001,19.09301]
[1777429384877,37.12,76489.87,0.4,0.18232,0.0001,19.04467]
[1777429385348,37.12,76489.87,0.4,0.18232,0.0001,19.04467]
[1777429390681,37.13,76490.25,0.4,0.18237,0.0001,19.04811]
[1777429393044,37.13,76490.26,0.4,0.18237,0.0001,19.04846]
[1777429398737,37.13,76482.93,0.4,0.18166,0.0001,19.00027]
[1777429403773,37.13,76483.2,0.4,0.18171,0.0001,19.00305]
[1777429405799,37.13,76483.02,0.4,0.18169,0.0001,19.00204]
[1777429406311,37.13,76481.82,0.4,0.18158,0.0001,18.99419]
[1777429406794,37.13,76478.81,0.4,0.18128,0.0001,18.97417]
[1777429411829,37.13,76476.3,0.4,0.18103,0.0001,18.95469]
[1777429416864,37.14,76477.6,0.4,0.18117,0.0001,18.96463]
[1777429421898,37.14,76478.45,0.4,0.18127,0.0001,18.97156]
[1777429427846,37.14,76480.57,0.4,0.1815,0.0001,18.98666]
[1777429434280,37.15,76479.7,0.4,0.18143,0.0001,18.98232]
[1777429440375,37.15,76477.93,0.4,0.18128,0.0001,18.97187]
[1777429449522,37.15,76478.79,0.4,0.18139,0.0001,18.97938]
[1777429455130,37.16,76476.84,0.4,0.18122,0.0001,18.96789]
[1777429460169,37.16,76476.77,0.4,0.18124,0.0001,18.96861]
[1777429465457,37.16,76472.0,0.4,0.18078,0.0001,18.93762]
[1777429472253,37.17,76474.22,0.4,0.18101,0.0001,18.95101]
[1777429477288,37.17,76473.26,0.4,0.18094,0.0001,18.94617]
[1777429482323,37.17,76470.82,0.4,0.18072,0.0001,18.9312]
[1777429487945,37.18,76469.38,0.4,0.18059,0.0001,18.92268]
[1777429487965,37.18,76469.01,0.4,0.18056,0.0001,18.92049]
[1777429488019,37.18,76469.01,0.4,0.18056,0.0001,18.92049]
[1777429488365,37.18,76464.63,0.4,0.18013,0.0001,18.89121]
[1777429492378,37.18,76464.11,0.4,0.18009,0.0001,18.88813]
[1777429492843,37.18,76464.11,0.4,0.18009,0.0001,18.88813]
[1777429493763,37.18,76466.28,0.4,0.1803,0.0001,18.90282]
[1777429493806,37.18,76466.28,0.4,0.1803,0.0001,18.90282]
[1777429494184,37.18,76470.88,0.4,0.18076,0.0001,18.93378]
[1777429497826,37.18,76471.0,0.4,0.18077,0.0001,18.93475]
[1777429498041,37.18,76471.0,0.4,0.18077,0.0001,18.93488]
[1777429498210,37.18,76471.0,0.4,0.18077,0.0001,18.93488]
[1777429498494,37.18,76471.0,0.4,0.18077,0.0001,18.93488]
[1777429498528,37.18,76471.0,0.4,0.18077,0.0001,18.93488]
[1777429498847,37.18,76471.0,0.4,0.18077,0.0001,18.93488]
[1777429499654,37.18,76471.0,0.4,0.18078,0.0001,18.93494]
[1777429500912,37.18,76471.87,0.4,0.18086,0.0001,18.94083]
[1777429502807,37.18,76472.01,0.4,0.18088,0.0001,18.94186]
[1777429503914,37.18,76472.01,0.4,0.18088,0.0001,18.94191]
[1777429504118,37.18,76470.76,0.4,0.18076,0.0001,18.93357]
[1777429509514,37.18,76471.8,0.4,0.18086,0.0001,18.94083]
[1777429514550,37.18,76472.5,0.4,0.18093,0.0001,18.94569]
[1777429517887,37.18,76470.42,0.4,0.18073,0.0001,18.93183]
[1777429517942,37.18,76470.42,0.4,0.18073,0.0001,18.93183]
[1777429517989,37.18,76470.63,0.4,0.18075,0.0001,18.93328]
[1777429518007,37.18,76470.63,0.4,0.18075,0.0001,18.93328]
[1777429518355,37.18,76470.63,0.4,0.18075,0.0001,18.93328]
[1777429518914,37.18,76480.93,0.4,0.18177,0.0001,19.00244]
[1777429524622,37.18,76486.76,0.4,0.18235,0.0001,19.0416]
[1777429525721,37.18,76486.76,0.4,0.18235,0.0001,19.0416]
[1777429526879,37.18,76486.8,0.4,0.18235,0.0001,19.04185]
[1777429527100,37.18,76491.06,0.4,0.18277,0.0001,19.07037]
[1777429529616,37.18,76491.59,0.4,0.18282,0.0001,19.07382]
[1777429534692,37.18,76495.12,0.4,0.18315,0.0001,19.09397]
[1777429537366,37.18,76494.7,0.4,0.18311,0.0001,19.0913]
[1777429540736,37.18,76494.52,0.4,0.18309,0.0001,19.08999]
[1777429542438,37.18,76493.5,0.4,0.18299,0.0001,19.083]
[1777429547783,37.18,76486.08,0.4,0.18225,0.0001,19.03324]
[1777429552818,37.18,76492.87,0.4,0.18292,0.0001,19.07868]
[1777429557854,37.18,76492.79,0.4,0.18291,0.0001,19.07786]
[1777429562891,37.18,76492.35,0.4,0.18286,0.0001,19.07465]
[1777429567922,37.18,76495.18,0.4,0.18314,0.0001,19.0933]
[1777429572958,37.18,76494.54,0.4,0.18307,0.0001,19.08865]
[1777429576867,37.18,76493.64,0.4,0.18298,0.0001,19.08243]
[1777429580385,37.18,76492.89,0.4,0.1829,0.0001,19.07718]
[1777429586023,37.18,76494.25,0.4,0.18303,0.0001,19.08606]
[1777429591123,37.18,76491.24,0.4,0.18273,0.0001,19.06558]
[1777429597128,37.18,76482.69,0.4,0.18186,0.0001,19.00467]
[1777429601065,37.18,76482.77,0.4,0.18187,0.0001,19.00526]
[1777429601164,37.18,76482.57,0.4,0.18185,0.0001,19.00408]
[1777429604291,37.18,76482.25,0.4,0.18182,0.0001,19.00194]
[1777429606719,37.18,76478.68,0.4,0.18147,0.0001,18.97807]
[1777429609448,37.18,76470.04,0.4,0.18062,0.0001,18.92044]
[1777429609458,37.18,76470.04,0.4,0.18062,0.0001,18.92044]
[1777429609476,37.18,76470.04,0.4,0.18062,0.0001,18.92044]
[1777429611037,37.18,76470.29,0.4,0.18065,0.0001,18.92223]
[1777429612616,37.18,76467.52,0.4,0.18038,0.0001,18.90388]
[1777429613628,37.18,76467.82,0.4,0.18041,0.0001,18.906]
[1777429615742,37.18,76466.44,0.4,0.18028,0.0001,18.89688]
[1777429616260,37.18,76466.58,0.4,0.18029,0.0001,18.89807]
[1777429616928,37.18,76466.58,0.4,0.18029,0.0001,18.89807]
[1777429617926,37.18,76465.27,0.4,0.18017,0.0001,18.88943]
[1777429623649,37.18,76463.06,0.4,0.17996,0.0001,18.87541]
[1777429623813,37.18,76463.06,0.4,0.17996,0.0001,18.87541]
[1777429624815,37.18,76462.74,0.4,0.17994,0.0001,18.8736]
[1777429625687,37.18,76462.41,0.4,0.17991,0.0001,18.87155]
[1777429626604,37.18,76462.41,0.4,0.17991,0.0001,18.87174]
[1777429628064,37.18,76466.48,0.4,0.18031,0.0001,18.8992]
[1777429630042,37.18,76464.74,0.4,0.18014,0.0001,18.88768]
[1777429634295,37.19,76464.37,0.4,0.18012,0.0001,18.88595]
[1777429639424,37.19,76464.26,0.4,0.18012,0.0001,18.88614]
[1777429647480,37.19,76464.45,0.4,0.18016,0.0001,18.88873]
[1777429652515,37.19,76463.03,0.4,0.18,0.0001,18.87616]
[1777429657550,37.19,76463.35,0.4,0.18005,0.0001,18.87911]
[1777429662853,37.2,76462.92,0.4,0.18002,0.0001,18.87688]
[1777429668627,37.2,76462.06,0.4,0.17995,0.0001,18.87226]
[1777429670494,37.2,76461.59,0.4,0.1799,0.0001,18.86927]
[1777429675685,37.2,76459.94,0.4,0.17976,0.0001,18.85919]
[1777429680720,37.2,76456.37,0.4,0.17942,0.0001,18.83583]
[1777429681162,37.2,76456.37,0.4,0.17942,0.0001,18.83583]
[1777429681412,37.2,76456.37,0.4,0.17942,0.0001,18.83583]
[1777429683973,37.2,76459.98,0.4,0.17977,0.0001,18.8603]
[1777429689783,37.21,76462.11,0.4,0.18,0.0001,18.87569]
[1777429694819,37.21,76461.06,0.4,0.17991,0.0001,18.86943]
[1777429696833,37.21,76460.83,0.4,0.17989,0.0001,18.86805]
[1777429702175,37.21,76461.31,0.4,0.17994,0.0001,18.87184]
[1777429707902,37.21,76458.87,0.4,0.17972,0.0001,18.85638]
[1777429709058,37.21,76459.7,0.4,0.1798,0.0001,18.86211]
[1777429711902,37.21,76457.83,0.4,0.17963,0.0001,18.85]
[1777429716919,37.21,76459.34,0.4,0.17976,0.0001,18.85714]
[1777429725029,37.22,76458.44,0.4,0.1797,0.0001,18.85268]
[1777429729195,37.22,76458.14,0.4,0.17967,0.0001,18.85121]
[1777429733486,37.22,76458.24,0.4,0.1797,0.0001,18.8528]
[1777429739127,37.22,76456.16,0.4,0.1795,0.0001,18.83938]
[1777429742067,37.22,76454.12,0.4,0.1793,0.0001,18.82583]
[1777429742412,37.22,76454.72,0.4,0.17936,0.0001,18.82993]
[1777429748191,37.22,76457.58,0.4,0.17965,0.0001,18.84961]
[1777429749960,37.22,76457.61,0.4,0.17966,0.0001,18.84986]
[1777429749961,37.22,76457.61,0.4,0.17966,0.0001,18.84986]
[1777429750061,37.22,76457.61,0.4,0.17966,0.0001,18.84986]
[1777429750205,37.22,76457.68,0.4,0.17966,0.0001,18.85038]
[1777429750455,37.22,76457.68,0.4,0.17966,0.0001,18.85038]
[1777429751212,37.22,76457.98,0.4,0.1797,0.0001,18.85261]
[1777429756350,37.22,76459.34,0.4,0.17983,0.0001,18.86191]
[1777429762288,37.23,76454.34,0.4,0.17935,0.0001,18.8287]
[1777429763245,37.23,76454.34,0.4,0.17935,0.0001,18.8287]
[1777429767334,37.23,76452.72,0.4,0.17919,0.0001,18.81817]
[1777429771879,37.23,76451.51,0.4,0.17908,0.0001,18.81043]
[1777429772496,37.23,76451.75,0.4,0.17908,0.0001,18.80844]
[1777429778401,37.23,76447.35,0.4,0.17867,0.0001,18.77988]
[1777429782811,37.23,76447.44,0.4,0.17868,0.0001,18.7809]
[1777429782849,37.23,76447.44,0.4,0.17868,0.0001,18.7809]
[1777429788772,37.23,76444.76,0.4,0.17843,0.0001,18.76376]
[1777429791914,37.23,76446.94,0.4,0.17865,0.0001,18.7788]
[1777429792828,37.23,76446.94,0.4,0.17865,0.0001,18.77907]
[1777429794528,37.23,76446.94,0.4,0.17866,0.0001,18.77921]
[1777429801566,37.24,76447.35,0.4,0.17871,0.0001,18.78297]
[1777429806601,37.24,76446.38,0.4,0.17863,0.0001,18.77705]
[1777429811636,37.24,76452.98,0.4,0.17928,0.0001,18.82187]
[1777429812293,37.24,76452.98,0.4,0.17928,0.0001,18.82187]
[1777429817678,37.24,76453.97,0.4,0.17938,0.0001,18.82884]
[1777429819397,37.24,76453.42,0.4,0.17933,0.0001,18.82521]
[1777429819959,37.24,76453.42,0.4,0.17933,0.0001,18.82521]
[1777429820176,37.24,76453.42,0.4,0.17933,0.0001,18.82521]
[1777429820222,37.24,76437.65,0.4,0.17779,0.0001,18.71953]
[1777429820473,37.24,76437.65,0.4,0.17779,0.0001,18.71953]
[1777429820645,37.24,76437.65,0.4,0.17779,0.0001,18.71953]
[1777429821431,37.24,76411.06,0.4,0.17522,0.0001,18.54117]
[1777429821520,37.24,76411.06,0.4,0.17522,0.0001,18.54117]
[1777429822265,37.24,76411.06,0.4,0.17522,0.0001,18.54117]
[1777429822579,37.24,76406.49,0.4,0.17478,0.0001,18.5108]
[1777429822883,37.24,76406.49,0.4,0.17478,0.0001,18.5108]
[1777429823271,37.24,76406.49,0.4,0.17478,0.0001,18.5108]
[1777429823711,37.24,76407.1,0.4,0.17485,0.0001,18.51543]
[1777429824110,37.24,76407.1,0.4,0.17485,0.0001,18.51543]
[1777429824563,37.24,76407.72,0.4,0.17491,0.0001,18.51985]
[1777429825528,37.24,76408.56,0.4,0.175,0.0001,18.52574]
[1777429826124,37.24,76408.56,0.4,0.175,0.0001,18.52574]
[1777429829038,37.24,76409.03,0.4,0.17505,0.0001,18.52963]
[1777429829051,37.24,76409.03,0.4,0.17505,0.0001,18.52963]
[1777429831048,37.25,76413.48,0.4,0.17548,0.0001,18.55973]
[1777429834370,37.25,76417.41,0.4,0.17585,0.0001,18.58309]
[1777429838819,37.25,76408.71,0.4,0.17502,0.0001,18.5256]
[1777429840494,37.25,76403.55,0.4,0.17453,0.0001,18.4912]
[1777429840495,37.25,76403.55,0.4,0.17453,0.0001,18.4912]
[1777429840779,37.25,76403.55,0.4,0.17453,0.0001,18.4912]
[1777429840850,37.25,76398.35,0.4,0.17403,0.0001,18.45656]
[1777429841417,37.25,76398.35,0.4,0.17403,0.0001,18.45656]
[1777429842221,37.25,76398.35,0.4,0.17403,0.0001,18.45656]
[1777429842651,37.25,76395.21,0.4,0.17374,0.0001,18.43582]
[1777429842846,37.25,76395.21,0.4,0.17374,0.0001,18.43582]
[1777429842854,37.25,76395.21,0.4,0.17374,0.0001,18.43582]
[1777429846774,37.25,76392.3,0.4,0.17347,0.0001,18.41684]
[1777429849340,37.25,76394.87,0.4,0.17372,0.0001,18.43464]
[1777429854951,37.26,76391.94,0.4,0.17346,0.0001,18.41614]
[1777429857093,37.26,76391.43,0.4,0.17341,0.0001,18.41291]
[1777429859149,37.26,76391.86,0.4,0.17346,0.0001,18.41638]
[1777429859502,37.26,76392.57,0.4,0.17353,0.0001,18.42133]
[1777429861914,37.26,76394.31,0.4,0.1737,0.0001,18.43337]
[1777429862255,37.26,76394.31,0.4,0.1737,0.0001,18.43337]
[1777429863112,37.26,76395.61,0.4,0.17383,0.0001,18.44226]
[1777429863910,37.26,76398.0,0.4,0.17406,0.0001,18.45845]
[1777429865915,37.26,76398.04,0.4,0.17407,0.0001,18.45898]
[1777429865957,37.26,76398.04,0.4,0.17407,0.0001,18.45898]
[1777429867814,37.26,76401.74,0.4,0.17443,0.0001,18.48416]
[1777429867961,37.26,76401.74,0.4,0.17443,0.0001,18.48416]
[1777429868178,37.26,76401.74,0.4,0.17443,0.0001,18.48416]
[1777429871087,37.26,76401.67,0.4,0.17443,0.0001,18.48409]
[1777429871532,37.26,76402.5,0.4,0.17451,0.0001,18.48975]
[1777429874006,37.26,76402.6,0.4,0.17452,0.0001,18.49059]
[1777429874615,37.26,76403.52,0.4,0.17461,0.0001,18.49685]
[1777429874887,37.26,76403.52,0.4,0.17461,0.0001,18.49685]
[1777429880127,37.26,76403.98,0.4,0.17466,0.0001,18.50035]
[1777429880891,37.26,76403.98,0.4,0.17466,0.0001,18.50035]
[1777429882212,37.26,76404.11,0.4,0.17468,0.0001,18.50129]
[1777429888183,37.26,76404.22,0.4,0.1747,0.0001,18.50253]
[1777429893218,37.27,76404.66,0.4,0.17472,0.0001,18.50195]
[1777429900266,37.27,76404.89,0.4,0.17474,0.0001,18.50381]
[1777429905302,37.27,76404.55,0.4,0.17471,0.0001,18.50173]
[1777429909879,37.27,76407.5,0.4,0.175,0.0001,18.52158]
[1777429911197,37.27,76400.74,0.4,0.17435,0.0001,18.47625]
[1777429916379,37.27,76397.63,0.4,0.17406,0.0001,18.45587]
[1777429921624,37.27,76398.45,0.4,0.17414,0.0001,18.46175]
[1777429924502,37.27,76401.78,0.4,0.17446,0.0001,18.48437]
[1777429931117,37.27,76401.29,0.4,0.17442,0.0001,18.4815]
[1777429936518,37.27,76410.81,0.4,0.17534,0.0001,18.54548]
[1777429937422,37.27,76410.81,0.4,0.17534,0.0001,18.54548]
[1777429942561,37.27,76410.39,0.4,0.1753,0.0001,18.54262]
[1777429947009,37.27,76414.57,0.4,0.1757,0.0001,18.57062]
[1777429947642,37.27,76414.24,0.4,0.17567,0.0001,18.56847]
[1777429947995,37.27,76414.24,0.4,0.17567,0.0001,18.56847]
[1777429952588,37.27,76409.53,0.4,0.17519,0.0001,18.53309]
[1777429953554,37.27,76408.84,0.4,0.17512,0.0001,18.52847]
[1777429956741,37.27,76409.17,0.4,0.17516,0.0001,18.53072]
[1777429962702,37.27,76412.89,0.4,0.17551,0.0001,18.55563]
[1777429967736,37.27,76413.44,0.4,0.17557,0.0001,18.5592]
[1777429972772,37.27,76416.33,0.4,0.17584,0.0001,18.57842]
[1777429977807,37.27,76415.06,0.4,0.17572,0.0001,18.56969]
[1777429982842,37.27,76414.78,0.4,0.17569,0.0001,18.56761]
[1777429987877,37.27,76413.95,0.4,0.1756,0.0001,18.56186]
[1777429992912,37.27,76414.62,0.4,0.17567,0.0001,18.56619]
[1777429997947,37.27,76415.02,0.4,0.1757,0.0001,18.56871]
[1777430002982,37.27,76417.12,0.4,0.1759,0.0001,18.58261]
[1777430008017,37.27,76418.53,0.4,0.17603,0.0001,18.59176]
[1777430009095,37.27,76418.53,0.4,0.17603,0.0001,18.59176]
[1777430015065,37.27,76420.09,0.4,0.17616,0.0001,18.59825]
[1777430020143,37.27,76420.95,0.4,0.17624,0.0001,18.60393]
[1777430025392,37.27,76421.09,0.4,0.17625,0.0001,18.60454]
[1777430025394,37.27,76421.09,0.4,0.17625,0.0001,18.60454]
[1777430029751,37.26,76420.13,0.4,0.17615,0.0001,18.59791]
[1777430030782,37.26,76419.77,0.4,0.17612,0.0001,18.59548]
[1777430031414,37.26,76419.77,0.4,0.17612,0.0001,18.59548]
[1777430037596,37.26,76419.69,0.4,0.17611,0.0001,18.59483]
[1777430043266,37.26,76420.0,0.4,0.17613,0.0001,18.59674]
[1777430043528,37.26,76420.0,0.4,0.17613,0.0001,18.59674]
[1777430043669,37.26,76420.0,0.4,0.17613,0.0001,18.59674]
[1777430044286,37.26,76420.0,0.4,0.17613,0.0001,18.59674]
[1777430044958,37.26,76420.23,0.4,0.17615,0.0001,18.59824]
[1777430045471,37.26,76420.23,0.4,0.17615,0.0001,18.59824]
[1777430045944,37.26,76420.07,0.4,0.17614,0.0001,18.59713]
[1777430047719,37.26,76420.36,0.4,0.17617,0.0001,18.599]
[1777430053335,37.26,76422.15,0.4,0.17633,0.0001,18.61067]
[1777430058370,37.26,76420.6,0.4,0.17618,0.0001,18.60004]
[1777430063405,37.26,76423.02,0.4,0.17641,0.0001,18.61599]
[1777430068440,37.26,76425.82,0.4,0.17668,0.0001,18.63434]
[1777430073475,37.26,76427.99,0.4,0.17685,0.0001,18.64459]
[1777430073626,37.26,76427.99,0.4,0.17685,0.0001,18.64459]
[1777430079517,37.26,76428.58,0.4,0.1769,0.0001,18.64771]
[1777430083926,37.26,76427.81,0.4,0.17681,0.0001,18.64201]
[1777430089186,37.26,76428.2,0.4,0.17685,0.0001,18.64432]
[1777430095521,37.26,76428.68,0.4,0.17689,0.0001,18.6471]
[1777430100665,37.25,76428.04,0.4,0.17682,0.0001,18.64232]
[1777430105795,37.25,76424.03,0.4,0.17642,0.0001,18.61516]
[1777430112063,37.25,76421.75,0.4,0.1762,0.0001,18.59979]
[1777430112065,37.25,76421.75,0.4,0.1762,0.0001,18.59979]
[1777430112783,37.25,76421.42,0.4,0.17617,0.0001,18.59757]
[1777430112882,37.25,76421.51,0.4,0.17618,0.0001,18.59816]
[1777430116571,37.25,76421.95,0.4,0.17623,0.0001,18.60138]
[1777430116797,37.25,76421.67,0.4,0.1762,0.0001,18.59977]
[1777430121832,37.26,76421.47,0.4,0.17619,0.0001,18.59896]
[1777430122607,37.26,76421.47,0.4,0.17619,0.0001,18.59896]
[1777430126570,37.26,76421.83,0.4,0.17623,0.0001,18.60169]
[1777430127195,37.26,76427.18,0.4,0.17675,0.0001,18.63776]
[1777430132910,37.26,76427.36,0.4,0.17675,0.0001,18.63565]
[1777430135481,37.26,76427.36,0.4,0.17675,0.0001,18.6358]
[1777430142114,37.26,76427.44,0.4,0.17676,0.0001,18.63638]
[1777430147457,37.26,76428.93,0.4,0.1769,0.0001,18.64586]
[1777430152196,37.26,76427.83,0.4,0.17678,0.0001,18.63806]
[1777430152276,37.26,76427.13,0.4,0.17672,0.0001,18.63332]
[1777430155243,37.26,76425.88,0.4,0.17659,0.0001,18.62474]
[1777430157198,37.26,76419.54,0.4,0.17598,0.0001,18.58213]
[1777430163120,37.25,76420.38,0.4,0.17605,0.0001,18.58759]
[1777430166268,37.25,76419.32,0.4,0.17595,0.0001,18.5804]
[1777430166321,37.25,76419.32,0.4,0.17595,0.0001,18.5804]
[1777430167024,37.25,76419.67,0.4,0.17598,0.0001,18.58269]
[1777430167721,37.25,76419.63,0.4,0.17598,0.0001,18.58242]
[1777430168141,37.25,76419.63,0.4,0.17598,0.0001,18.58242]
[1777430170105,37.25,76419.6,0.4,0.17598,0.0001,18.58215]
[1777430175204,37.25,76418.68,0.4,0.17589,0.0001,18.57583]
[1777430180239,37.25,76421.3,0.4,0.17614,0.0001,18.5933]
[1777430185274,37.25,76422.38,0.4,0.17624,0.0001,18.6003]
[1777430187707,37.25,76422.06,0.4,0.17621,0.0001,18.59805]
[1777430188626,37.25,76422.06,0.4,0.17621,0.0001,18.59805]
[1777430193779,37.25,76425.7,0.4,0.17652,0.0001,18.6182]
[1777430200218,37.25,76430.94,0.4,0.17702,0.0001,18.65256]
[1777430205413,37.25,76433.58,0.4,0.17726,0.0001,18.66946]
[1777430205699,37.25,76433.58,0.4,0.17726,0.0001,18.66946]
[1777430211456,37.25,76434.13,0.4,0.1773,0.0001,18.67225]
[1777430216491,37.25,76432.43,0.4,0.17713,0.0001,18.66014]
[1777430218661,37.24,76430.2,0.4,0.17691,0.0001,18.64506]
[1777430218670,37.24,76430.2,0.4,0.17691,0.0001,18.64506]
[1777430219002,37.24,76428.88,0.4,0.17678,0.0001,18.6361]
[1777430224549,37.24,76430.03,0.4,0.17688,0.0001,18.64315]
[1777430229584,37.24,76428.71,0.4,0.17675,0.0001,18.63376]
[1777430234083,37.24,76429.68,0.4,0.17683,0.0001,18.63989]
[1777430239653,37.24,76425.27,0.4,0.1764,0.0001,18.60989]
[1777430244689,37.24,76423.1,0.4,0.17619,0.0001,18.59514]
[1777430249468,37.24,76423.19,0.4,0.1762,0.0001,18.59565]
[1777430250531,37.24,76422.96,0.4,0.17617,0.0001,18.59405]
[1777430250829,37.24,76425.74,0.4,0.17644,0.0001,18.61268]
[1777430256773,37.24,76430.91,0.4,0.17691,0.0001,18.64312]
[1777430261809,37.24,76430.24,0.4,0.17684,0.0001,18.63821]
[1777430268629,37.24,76430.38,0.4,0.17685,0.0001,18.63882]
[1777430270182,37.24,76429.68,0.4,0.17677,0.0001,18.63387]
[1777430271838,37.24,76429.64,0.4,0.17677,0.0001,18.63352]
[1777430272661,37.24,76429.64,0.4,0.17677,0.0001,18.63352]
[1777430275979,37.23,76429.72,0.4,0.17677,0.0001,18.63368]
[1777430276674,37.23,76429.72,0.4,0.17677,0.0001,18.63368]
[1777430277630,37.23,76429.57,0.4,0.17675,0.0001,18.63252]
[1777430282956,37.23,76430.01,0.4,0.17679,0.0001,18.63501]
[1777430287990,37.23,76429.96,0.4,0.17678,0.0001,18.63427]
[1777430293025,37.23,76430.4,0.4,0.17682,0.0001,18.63682]
[1777430295310,37.23,76428.95,0.4,0.17667,0.0001,18.62701]
[1777430297691,37.23,76423.51,0.4,0.17615,0.0001,18.5904]
[1777430303096,37.23,76427.55,0.4,0.17653,0.0001,18.61736]
[1777430305360,37.23,76427.53,0.4,0.17653,0.0001,18.61717]
[1777430311831,37.23,76427.06,0.4,0.17645,0.0001,18.60988]
[1777430317194,37.23,76423.89,0.4,0.17615,0.0001,18.58856]
[1777430317837,37.23,76423.89,0.4,0.17615,0.0001,18.58856]
[1777430323235,37.23,76425.61,0.4,0.17631,0.0001,18.59992]
[1777430328848,37.23,76424.8,0.4,0.17623,0.0001,18.59437]
[1777430334313,37.23,76424.25,0.4,0.17618,0.0001,18.5906]
[1777430339348,37.23,76423.52,0.4,0.1761,0.0001,18.58564]
[1777430341721,37.23,76423.58,0.4,0.17611,0.0001,18.58604]
[1777430348411,37.23,76424.45,0.4,0.17619,0.0001,18.59174]
[1777430353446,37.23,76424.85,0.4,0.17623,0.0001,18.59436]
[1777430358481,37.23,76427.56,0.4,0.17649,0.0001,18.61239]
[1777430364524,37.23,76428.6,0.4,0.17659,0.0001,18.61914]
[1777430369558,37.23,76427.89,0.4,0.17652,0.0001,18.61419]
[1777430374597,37.23,76428.0,0.4,0.1765,0.0001,18.61097]
[1777430379632,37.23,76428.68,0.4,0.17656,0.0001,18.61539]
[1777430384904,37.23,76427.75,0.4,0.17647,0.0001,18.60901]
[1777430390709,37.23,76426.86,0.4,0.17638,0.0001,18.60293]
[1777430395308,37.23,76426.95,0.4,0.17639,0.0001,18.60349]
[1777430400779,37.23,76426.46,0.4,0.17634,0.0001,18.60013]
[1777430405814,37.23,76422.77,0.4,0.17598,0.0001,18.57537]
[1777430405925,37.23,76422.77,0.4,0.17598,0.0001,18.57537]
[1777430412863,37.23,76423.0,0.4,0.17601,0.0001,18.57708]
[1777430417898,37.23,76422.59,0.4,0.17597,0.0001,18.57442]
[1777430422933,37.23,76424.82,0.4,0.17619,0.0001,18.58945]
[1777430428949,37.23,76425.58,0.4,0.17626,0.0001,18.59454]
[1777430435017,37.23,76425.42,0.4,0.17622,0.0001,18.58962]
[1777430440052,37.23,76427.28,0.4,0.1764,0.0001,18.60204]
[1777430445087,37.23,76426.81,0.4,0.17635,0.0001,18.5988]
[1777430450372,37.23,76426.57,0.4,0.17633,0.0001,18.59713]
[1777430456164,37.23,76425.97,0.4,0.17627,0.0001,18.593]
[1777430461021,37.23,76427.2,0.4,0.17638,0.0001,18.60121]
[1777430461160,37.23,76427.2,0.4,0.17638,0.0001,18.60121]
[1777430461203,37.23,76427.2,0.4,0.17638,0.0001,18.60121]
[1777430465000,37.23,76437.53,0.4,0.17738,0.0001,18.67025]
[1777430468642,37.22,76437.67,0.4,0.17739,0.0001,18.67076]
[1777430468708,37.22,76437.61,0.4,0.17738,0.0001,18.67025]
[1777430473789,37.22,76440.8,0.4,0.1777,0.0001,18.69181]
[1777430479256,37.22,76437.21,0.4,0.17735,0.0001,18.66801]
[1777430482533,37.23,76435.59,0.4,0.1772,0.0001,18.65731]
[1777430482634,37.23,76435.21,0.4,0.17716,0.0001,18.65504]
[1777430487799,37.23,76434.28,0.4,0.17708,0.0001,18.64901]
[1777430493335,37.23,76433.88,0.4,0.17702,0.0001,18.64302]
[1777430495796,37.23,76430.1,0.4,0.17665,0.0001,18.6177]
[1777430500367,37.23,76432.11,0.4,0.17684,0.0001,18.63107]
[1777430505434,37.23,76431.21,0.4,0.17675,0.0001,18.62479]
[1777430510543,37.23,76432.11,0.4,0.17684,0.0001,18.63062]
[1777430512087,37.23,76432.1,0.4,0.17684,0.0001,18.63051]
[1777430515373,37.23,76431.88,0.4,0.17681,0.0001,18.62886]
[1777430515918,37.23,76431.88,0.4,0.17681,0.0001,18.62886]
[1777430524641,37.22,76430.64,0.4,0.17668,0.0001,18.6201]
[1777430529676,37.22,76430.68,0.4,0.17669,0.0001,18.62018]
[1777430535720,37.22,76431.16,0.4,0.17673,0.0001,18.6232]
[1777430540755,37.22,76432.69,0.4,0.17687,0.0001,18.63324]
[1777430543822,37.22,76432.81,0.4,0.17688,0.0001,18.63394]
[1777430549785,37.22,76434.04,0.4,0.17701,0.0001,18.64257]
[1777430556867,37.23,76433.09,0.4,0.1769,0.0001,18.63307]
[1777430561902,37.23,76432.3,0.4,0.17683,0.0001,18.62821]
[1777430562391,37.23,76432.3,0.4,0.17683,0.0001,18.62821]
[1777430568951,37.23,76432.9,0.4,0.17688,0.0001,18.63179]
[1777430573985,37.22,76433.35,0.4,0.17692,0.0001,18.63449]
[1777430576821,37.22,76433.35,0.4,0.17692,0.0001,18.63442]
[1777430582042,37.23,76432.35,0.4,0.17683,0.0001,18.62804]
[1777430587077,37.23,76432.42,0.4,0.17684,0.0001,18.62899]
[1777430592524,37.23,76432.98,0.4,0.1769,0.0001,18.63312]
[1777430599161,37.23,76432.52,0.4,0.17687,0.0001,18.63081]
[1777430604196,37.23,76432.77,0.4,0.1769,0.0001,18.633]
[1777430611245,37.23,76432.79,0.4,0.17689,0.0001,18.63004]
[1777430618294,37.23,76433.07,0.4,0.17692,0.0001,18.63265]
[1777430623329,37.23,76433.0,0.4,0.17693,0.0001,18.6327]
[1777430628363,37.24,76433.4,0.4,0.17697,0.0001,18.63591]
[1777430633399,37.24,76439.98,0.4,0.17762,0.0001,18.68048]
[1777430638433,37.24,76441.36,0.4,0.17776,0.0001,18.68991]
[1777430639447,37.24,76441.36,0.4,0.17776,0.0001,18.68991]
[1777430645483,37.24,76441.39,0.4,0.17776,0.0001,18.69033]
[1777430650517,37.24,76442.36,0.4,0.17786,0.0001,18.69698]
[1777430655828,37.24,76442.8,0.4,0.1779,0.0001,18.70002]
[1777430661595,37.24,76441.84,0.4,0.17781,0.0001,18.69381]
[1777430666630,37.24,76441.59,0.4,0.17779,0.0001,18.69231]
[1777430671668,37.24,76440.9,0.4,0.1777,0.0001,18.68409]
[1777430676703,37.24,76442.46,0.4,0.17786,0.0001,18.69479]
[1777430681738,37.24,76442.9,0.4,0.1779,0.0001,18.69794]
[1777430686773,37.24,76442.86,0.4,0.1779,0.0001,18.69786]
[1777430691808,37.24,76442.62,0.4,0.17788,0.0001,18.69649]
[1777430694211,37.24,76442.56,0.4,0.17788,0.0001,18.69612]
[1777430694279,37.24,76442.17,0.4,0.17784,0.0001,18.69355]
[1777430694338,37.24,76442.17,0.4,0.17784,0.0001,18.69355]
[1777430694911,37.24,76423.32,0.4,0.17601,0.0001,18.5672]
[1777430700305,37.24,76418.93,0.4,0.1756,0.0001,18.53894]
[1777430700318,37.24,76418.93,0.4,0.1756,0.0001,18.53894]
[1777430702534,37.24,76416.5,0.4,0.17537,0.0001,18.52282]
[1777430702536,37.24,76416.5,0.4,0.17537,0.0001,18.52282]
[1777430704097,37.25,76417.58,0.4,0.17548,0.0001,18.53017]
[1777430709687,37.25,76418.17,0.4,0.17554,0.0001,18.5346]
[1777430713644,37.25,76419.25,0.4,0.17565,0.0001,18.54214]
[1777430714552,37.25,76417.95,0.4,0.17552,0.0001,18.53348]
[1777430719590,37.25,76418.58,0.4,0.17559,0.0001,18.53803]
[1777430720032,37.25,76418.58,0.4,0.17559,0.0001,18.53803]
[1777430720542,37.25,76417.97,0.4,0.17553,0.0001,18.534]
[1777430720594,37.25,76417.97,0.4,0.17553,0.0001,18.534]
[1777430722669,37.25,76428.71,0.4,0.17657,0.0001,18.60608]
[1777430722685,37.25,76428.71,0.4,0.17657,0.0001,18.60608]
[1777430723158,37.25,76428.71,0.4,0.17657,0.0001,18.60608]
[1777430723179,37.25,76431.96,0.4,0.17689,0.0001,18.62784]
[1777430725805,37.25,76436.73,0.4,0.17735,0.0001,18.66003]
[1777430726715,37.25,76436.27,0.4,0.17731,0.0001,18.65703]
[1777430727112,37.25,76436.27,0.4,0.17731,0.0001,18.65703]
[1777430727246,37.25,76436.27,0.4,0.17731,0.0001,18.65703]
[1777430727339,37.25,76436.53,0.4,0.17734,0.0001,18.65886]
[1777430727364,37.25,76436.53,0.4,0.17734,0.0001,18.65886]
[1777430728894,37.25,76438.69,0.4,0.17755,0.0001,18.67342]
[1777430734107,37.25,76440.0,0.4,0.17765,0.0001,18.67869]
[1777430734272,37.25,76440.0,0.4,0.17765,0.0001,18.67869]
[1777430735112,37.25,76440.38,0.4,0.17769,0.0001,18.68132]
[1777430741280,37.25,76441.38,0.4,0.17779,0.0001,18.68811]
[1777430742628,37.25,76440.42,0.4,0.1777,0.0001,18.68173]
[1777430749210,37.25,76442.29,0.4,0.17788,0.0001,18.69434]
[1777430750910,37.25,76442.29,0.4,0.17788,0.0001,18.69434]
[1777430756259,37.25,76446.06,0.4,0.17825,0.0001,18.71947]
[1777430761294,37.25,76447.12,0.4,0.17835,0.0001,18.72637]
[1777430766328,37.25,76447.97,0.4,0.17842,0.0001,18.73179]
[1777430771364,37.25,76447.0,0.4,0.17833,0.0001,18.72499]
[1777430776398,37.25,76446.78,0.4,0.1783,0.0001,18.72321]
[1777430781437,37.25,76449.1,0.4,0.17852,0.0001,18.73839]
[1777430786469,37.25,76445.37,0.4,0.17815,0.0001,18.71298]
[1777430791503,37.25,76443.05,0.4,0.17789,0.0001,18.69344]
[1777430796538,37.25,76441.81,0.4,0.17777,0.0001,18.68504]
[1777430801574,37.24,76440.11,0.4,0.17761,0.0001,18.6736]
[1777430806609,37.24,76441.45,0.4,0.17774,0.0001,18.68257]
[1777430811644,37.24,76440.92,0.4,0.17768,0.0001,18.67899]
[1777430816679,37.24,76440.96,0.4,0.17769,0.0001,18.67924]
[1777430821509,37.24,76440.84,0.4,0.17768,0.0001,18.67842]
[1777430821714,37.24,76442.69,0.4,0.17786,0.0001,18.69081]
[1777430827755,37.24,76445.33,0.4,0.17811,0.0001,18.70845]
[1777430832764,37.24,76448.97,0.4,0.17846,0.0001,18.73267]
[1777430838065,37.24,76450.95,0.4,0.17866,0.0001,18.74577]
[1777430843390,37.24,76449.97,0.4,0.17856,0.0001,18.73896]
[1777430849910,37.24,76449.76,0.4,0.17853,0.0001,18.73727]
[1777430854945,37.24,76450.45,0.4,0.17857,0.0001,18.73791]
[1777430859975,37.24,76450.1,0.4,0.17853,0.0001,18.73541]
[1777430865018,37.24,76449.49,0.4,0.17847,0.0001,18.7311]
[1777430870053,37.24,76449.87,0.4,0.1785,0.0001,18.73345]
[1777430875091,37.24,76449.35,0.4,0.17845,0.0001,18.72981]
[1777430880123,37.24,76450.53,0.4,0.17856,0.0001,18.73755]
[1777430885159,37.24,76451.35,0.4,0.17864,0.0001,18.74283]
[1777430890194,37.24,76451.02,0.4,0.1786,0.0001,18.74038]
[1777430895500,37.24,76451.36,0.4,0.17863,0.0001,18.74245]
[1777430901271,37.24,76451.49,0.4,0.17864,0.0001,18.74295]
[1777430906307,37.24,76450.61,0.4,0.17855,0.0001,18.7368]
[1777430911342,37.24,76450.91,0.4,0.17855,0.0001,18.73478]
[1777430916377,37.24,76451.3,0.4,0.17859,0.0001,18.73718]
[1777430921412,37.24,76452.16,0.4,0.17867,0.0001,18.74271]
[1777430926447,37.24,76451.22,0.4,0.17857,0.0001,18.73618]
[1777430931482,37.24,76450.14,0.4,0.17846,0.0001,18.7288]
[1777430936517,37.23,76449.18,0.4,0.17837,0.0001,18.72226]
[1777430941552,37.23,76449.42,0.4,0.17839,0.0001,18.72381]
[1777430947239,37.23,76453.89,0.4,0.17883,0.0001,18.75366]
[1777430952628,37.23,76453.41,0.4,0.17877,0.0001,18.75015]
[1777430958671,37.23,76452.32,0.4,0.17866,0.0001,18.74259]
[1777430963705,37.23,76453.35,0.4,0.17876,0.0001,18.74929]
[1777430969748,37.23,76453.17,0.4,0.17874,0.0001,18.74784]
[1777430974314,37.23,76469.09,0.4,0.18027,0.0001,18.85034]
[1777430980750,37.23,76469.24,0.4,0.18027,0.0001,18.85068]
[1777430985208,37.23,76469.03,0.4,0.18024,0.0001,18.84864]
[1777430985309,37.23,76469.1,0.4,0.18024,0.0001,18.84864]
[1777430988031,37.23,76469.1,0.4,0.18024,0.0001,18.84864]
[1777430996939,37.22,76469.99,0.4,0.18031,0.0001,18.85314]
[1777431004995,37.22,76470.16,0.4,0.18031,0.0001,18.85324]
[1777431012045,37.22,76470.1,0.4,0.18029,0.0001,18.85194]
[1777431014602,37.22,76470.39,0.4,0.18032,0.0001,18.85375]
[1777431021108,37.22,76470.46,0.4,0.18031,0.0001,18.85323]
[1777431024575,37.22,76470.55,0.4,0.18031,0.0001,18.85359]
[1777431024583,37.22,76470.58,0.4,0.18031,0.0001,18.85367]
[1777431025794,37.22,76472.94,0.4,0.18054,0.0001,18.86936]
[1777431028342,37.22,76476.8,0.4,0.18092,0.0001,18.89525]
[1777431033392,37.22,76479.48,0.4,0.18116,0.0001,18.90926]
[1777431036280,37.22,76482.09,0.4,0.18141,0.0001,18.92654]
[1777431042054,37.21,76481.82,0.4,0.18138,0.0001,18.92434]
[1777431044940,37.21,76482.15,0.4,0.18141,0.0001,18.92641]
[1777431046288,37.21,76482.15,0.4,0.18141,0.0001,18.92634]
[1777431046329,37.21,76482.15,0.4,0.18141,0.0001,18.92634]
[1777431046523,37.21,76482.15,0.4,0.18141,0.0001,18.92634]
[1777431047256,37.21,76483.88,0.4,0.18158,0.0001,18.93779]
[1777431047350,37.21,76496.3,0.4,0.18281,0.0001,19.02091]
[1777431052351,37.21,76501.06,0.4,0.18327,0.0001,19.05208]
[1777431053126,37.21,76501.06,0.4,0.18327,0.0001,19.05208]
[1777431053833,37.21,76497.66,0.4,0.18293,0.0001,19.0292]
[1777431054403,37.21,76497.66,0.4,0.18293,0.0001,19.0292]
[1777431056216,37.21,76489.87,0.4,0.18216,0.0001,18.97676]
[1777431057092,37.21,76489.89,0.4,0.18216,0.0001,18.97677]
[1777431057150,37.21,76489.89,0.4,0.18216,0.0001,18.97677]
[1777431057248,37.21,76489.89,0.4,0.18216,0.0001,18.97677]
[1777431057851,37.21,76489.62,0.4,0.18213,0.0001,18.97484]
[1777431060933,37.21,76489.84,0.4,0.18214,0.0001,18.97594]
[1777431061374,37.21,76489.84,0.4,0.18214,0.0001,18.97594]
[1777431066656,37.21,76491.67,0.4,0.18231,0.0001,18.98742]
[1777431072939,37.21,76491.63,0.4,0.1823,0.0001,18.98635]
[1777431081879,37.2,76491.08,0.4,0.18222,0.0001,18.98146]
[1777431087596,37.2,76495.62,0.4,0.18266,0.0001,19.01092]
[1777431092631,37.2,76497.84,0.4,0.18284,0.0001,19.02111]
[1777431097665,37.2,76498.97,0.4,0.18294,0.0001,19.02779]
[1777431102908,37.2,76498.62,0.4,0.18289,0.0001,19.02475]
[1777431106214,37.19,76499.1,0.4,0.18293,0.0001,19.02754]
[1777431111806,37.19,76501.97,0.4,0.1832,0.0001,19.04591]
[1777431118813,37.19,76505.45,0.4,0.18353,0.0001,19.06793]
[1777431123847,37.19,76505.24,0.4,0.1835,0.0001,19.06566]
[1777431128884,37.19,76506.57,0.4,0.18362,0.0001,19.07371]
[1777431130449,37.19,76506.57,0.4,0.18362,0.0001,19.07371]
[1777431133286,37.18,76501.97,0.4,0.18315,0.0001,19.04241]
[1777431133531,37.18,76501.97,0.4,0.18315,0.0001,19.04241]
[1777431138685,37.18,76501.71,0.4,0.18312,0.0001,19.04004]
[1777431138747,37.18,76501.37,0.4,0.18308,0.0001,19.03763]
[1777431140167,37.18,76501.25,0.4,0.18307,0.0001,19.03671]
[1777431144611,37.18,76498.66,0.4,0.1828,0.0001,19.01892]
[1777431144894,37.18,76498.7,0.4,0.1828,0.0001,19.01909]
[1777431150595,37.18,76499.68,0.4,0.18289,0.0001,19.02504]
[1777431154912,37.18,76495.0,0.4,0.1824,0.0001,18.98958]
[1777431160101,37.18,76494.47,0.4,0.18233,0.0001,18.98544]
[1777431165136,37.18,76493.55,0.4,0.18224,0.0001,18.97882]
[1777431170171,37.18,76489.57,0.4,0.18184,0.0001,18.95173]
[1777431171792,37.18,76488.53,0.4,0.18173,0.0001,18.9447]
[1777431172782,37.18,76482.99,0.4,0.18118,0.0001,18.90752]
[1777431173692,37.18,76482.99,0.4,0.18118,0.0001,18.90752]
[1777431176598,37.18,76479.19,0.4,0.18081,0.0001,18.88207]
[1777431176643,37.18,76479.42,0.4,0.18083,0.0001,18.88366]
[1777431182255,37.17,76471.72,0.4,0.18006,0.0001,18.83151]
[1777431183823,37.17,76472.11,0.4,0.1801,0.0001,18.83404]
[1777431183853,37.17,76472.11,0.4,0.1801,0.0001,18.83404]
[1777431184374,37.17,76472.11,0.4,0.1801,0.0001,18.83404]
[1777431184477,37.17,76480.51,0.4,0.18093,0.0001,18.89038]
[1777431190526,37.17,76480.17,0.4,0.1809,0.0001,18.88813]
[1777431191192,37.17,76478.11,0.4,0.18069,0.0001,18.87431]
[1777431193399,37.17,76478.08,0.4,0.18069,0.0001,18.87418]
[1777431193500,37.17,76478.04,0.4,0.18069,0.0001,18.87395]
[1777431197048,37.17,76478.47,0.4,0.18072,0.0001,18.87637]
[1777431197073,37.17,76478.47,0.4,0.18072,0.0001,18.87637]
[1777431197104,37.17,76478.47,0.4,0.18072,0.0001,18.87637]
[1777431197187,37.17,76478.47,0.4,0.18072,0.0001,18.87637]
[1777431197301,37.17,76478.47,0.4,0.18072,0.0001,18.87637]
[1777431197439,37.17,76478.47,0.4,0.18072,0.0001,18.87637]
[1777431197573,37.17,76478.47,0.4,0.18072,0.0001,18.87637]
[1777431197724,37.17,76487.28,0.4,0.18159,0.0001,18.93527]
[1777431198898,37.17,76489.93,0.4,0.18185,0.0001,18.95299]
[1777431204414,37.17,76489.27,0.4,0.18178,0.0001,18.94818]
[1777431205516,37.17,76489.27,0.4,0.18178,0.0001,18.94818]
[1777431211464,37.17,76490.53,0.4,0.18187,0.0001,18.95235]
[1777431216499,37.17,76490.09,0.4,0.18182,0.0001,18.94904]
[1777431221534,37.17,76490.81,0.4,0.18189,0.0001,18.95351]
[1777431226569,37.17,76489.89,0.4,0.18179,0.0001,18.94697]
[1777431231604,37.17,76488.63,0.4,0.18166,0.0001,18.9382]
[1777431237647,37.17,76489.55,0.4,0.18175,0.0001,18.94399]
[1777431240456,37.17,76489.99,0.4,0.18179,0.0001,18.94679]
[1777431243610,37.17,76481.12,0.4,0.18091,0.0001,18.8872]
[1777431244297,37.17,76481.68,0.4,0.18097,0.0001,18.89096]
[1777431245880,37.17,76480.98,0.4,0.1809,0.0001,18.88626]
[1777431246673,37.17,76480.98,0.4,0.1809,0.0001,18.88626]
[1777431249618,37.17,76480.16,0.4,0.18082,0.0001,18.88076]
[1777431249769,37.17,76480.16,0.4,0.18082,0.0001,18.88076]
[1777431249730,37.17,76480.23,0.4,0.18082,0.0001,18.88123]
[1777431254765,37.16,76477.7,0.4,0.18056,0.0001,18.86349]
[1777431259800,37.16,76477.88,0.4,0.18057,0.0001,18.86397]
[1777431261400,37.16,76478.6,0.4,0.18064,0.0001,18.86866]
[1777431261451,37.16,76478.6,0.4,0.18063,0.0001,18.86851]
[1777431266179,37.16,76478.04,0.4,0.18058,0.0001,18.86481]
[1777431267574,37.16,76478.0,0.4,0.18058,0.0001,18.86456]
[1777431267579,37.16,76478.0,0.4,0.18058,0.0001,18.86456]
[1777431267614,37.16,76475.63,0.4,0.18034,0.0001,18.84873]
[1777431273117,37.16,76471.04,0.4,0.17986,0.0001,18.81378]
[1777431273278,37.16,76471.04,0.4,0.17986,0.0001,18.81378]
[1777431278933,37.16,76471.85,0.4,0.17993,0.0001,18.81862]
[1777431279939,37.16,76471.85,0.4,0.17993,0.0001,18.81862]
[1777431284974,37.16,76471.41,0.4,0.17988,0.0001,18.81515]
[1777431290010,37.16,76472.79,0.4,0.18001,0.0001,18.82397]
[1777431291559,37.16,76472.79,0.4,0.18001,0.0001,18.82397]
[1777431291660,37.16,76472.91,0.4,0.18002,0.0001,18.82459]
[1777431296282,37.16,76472.39,0.4,0.17996,0.0001,18.82091]
[1777431302094,37.16,76472.07,0.4,0.17993,0.0001,18.81836]
[1777431307128,37.16,76472.32,0.4,0.17995,0.0001,18.81974]
[1777431310720,37.16,76473.9,0.4,0.1801,0.0001,18.83022]
[1777431314963,37.15,76475.55,0.4,0.18026,0.0001,18.8409]
[1777431320220,37.15,76481.49,0.4,0.18084,0.0001,18.88082]
[1777431325254,37.16,76476.55,0.4,0.18036,0.0001,18.84778]
[1777431329382,37.16,76474.26,0.4,0.18013,0.0001,18.83254]
[1777431335325,37.16,76470.86,0.4,0.17977,0.0001,18.80584]
[1777431340360,37.15,76471.06,0.4,0.17979,0.0001,18.80695]
[1777431346402,37.15,76470.23,0.4,0.1797,0.0001,18.80113]
[1777431352444,37.15,76470.08,0.4,0.17968,0.0001,18.79995]
[1777431357482,37.15,76470.08,0.4,0.17968,0.0001,18.79979]
[1777431362516,37.15,76469.87,0.4,0.17966,0.0001,18.79826]
[1777431367553,37.15,76469.64,0.4,0.17963,0.0001,18.79661]
[1777431372685,37.15,76469.41,0.4,0.17961,0.0001,18.795]
[1777431377878,37.15,76470.12,0.4,0.17969,0.0001,18.80028]
[1777431383665,37.16,76469.91,0.4,0.17968,0.0001,18.7998]
[1777431388686,37.16,76469.61,0.4,0.17966,0.0001,18.79832]
[1777431393736,37.16,76472.12,0.4,0.17989,0.0001,18.81213]
[1777431398771,37.16,76474.19,0.4,0.1801,0.0001,18.82654]
[1777431403806,37.16,76478.05,0.4,0.18049,0.0001,18.85284]
[1777431404333,37.16,76478.05,0.4,0.18049,0.0001,18.85284]
[1777431404991,37.16,76481.05,0.4,0.18079,0.0001,18.87302]
[1777431406154,37.16,76480.53,0.4,0.18074,0.0001,18.86956]
[1777431406214,37.16,76480.53,0.4,0.18074,0.0001,18.86956]
[1777431411862,37.16,76481.44,0.4,0.18083,0.0001,18.87578]
[1777431416897,37.16,76482.26,0.4,0.18091,0.0001,18.88131]
[1777431418186,37.16,76481.7,0.4,0.18085,0.0001,18.87756]
[1777431420730,37.16,76482.26,0.4,0.18091,0.0001,18.88131]
[1777431425960,37.16,76486.08,0.4,0.18129,0.0001,18.90679]
[1777431428373,37.16,76486.58,0.4,0.18133,0.0001,18.91006]
[1777431430247,37.16,76486.1,0.4,0.18128,0.0001,18.90679]
[1777431436030,37.16,76486.51,0.4,0.18132,0.0001,18.90922]
[1777431441065,37.16,76486.25,0.4,0.18129,0.0001,18.90723]
[1777431446100,37.16,76483.68,0.4,0.18103,0.0001,18.88977]
[1777431448035,37.16,76483.68,0.4,0.18103,0.0001,18.88977]
[1777431448038,37.16,76483.68,0.4,0.18103,0.0001,18.88977]
[1777431448998,37.16,76483.68,0.4,0.18103,0.0001,18.88977]
[1777431449121,37.16,76477.67,0.4,0.18044,0.0001,18.84938]
[1777431450013,37.16,76477.67,0.4,0.18044,0.0001,18.84938]
[1777431450733,37.16,76477.67,0.4,0.18044,0.0001,18.84938]
[1777431451774,37.16,76478.71,0.4,0.18054,0.0001,18.85604]
[1777431453116,37.16,76478.6,0.4,0.1805,0.0001,18.85133]
[1777431453149,37.16,76478.64,0.4,0.1805,0.0001,18.85144]
[1777431454713,37.16,76478.64,0.4,0.1805,0.0001,18.85144]
[1777431460198,37.16,76479.38,0.4,0.18057,0.0001,18.85639]
[1777431465237,37.16,76479.41,0.4,0.18057,0.0001,18.85657]
[1777431470272,37.16,76479.09,0.4,0.18054,0.0001,18.85439]
[1777431475306,37.16,76478.67,0.4,0.1805,0.0001,18.85154]
[1777431477680,37.16,76478.83,0.4,0.18052,0.0001,18.85261]
[1777431483459,37.16,76478.62,0.4,0.18049,0.0001,18.85118]
[1777431483991,37.16,76478.62,0.4,0.18049,0.0001,18.85118]
[1777431484541,37.16,76478.62,0.4,0.18049,0.0001,18.85118]
[1777431485055,37.16,76479.05,0.4,0.18054,0.0001,18.85406]
[1777431485672,37.16,76479.05,0.4,0.18054,0.0001,18.85406]
[1777431485860,37.16,76479.05,0.4,0.18054,0.0001,18.85406]
[1777431486099,37.16,76478.71,0.4,0.1805,0.0001,18.85178]
[1777431486101,37.16,76478.71,0.4,0.1805,0.0001,18.85178]
[1777431486549,37.16,76478.71,0.4,0.1805,0.0001,18.85178]
[1777431486620,37.16,76478.92,0.4,0.18052,0.0001,18.85319]
[1777431491887,37.16,76479.05,0.4,0.18053,0.0001,18.85339]
[1777431491961,37.16,76479.05,0.4,0.18053,0.0001,18.85339]
[1777431491986,37.15,76479.02,0.4,0.18052,0.0001,18.85286]
[1777431498469,37.15,76478.78,0.4,0.18048,0.0001,18.85045]
[1777431501108,37.15,76478.91,0.4,0.18049,0.0001,18.85107]
[1777431507532,37.15,76479.05,0.4,0.18049,0.0001,18.85109]
[1777431514177,37.15,76478.82,0.4,0.18043,0.0001,18.84523]
[1777431519616,37.15,76478.65,0.4,0.1804,0.0001,18.84311]
[1777431526007,37.15,76478.74,0.4,0.1804,0.0001,18.84323]
[1777431531705,37.14,76478.74,0.4,0.18039,0.0001,18.84216]
[1777431536741,37.14,76483.36,0.4,0.18083,0.0001,18.87258]
[1777431541159,37.14,76483.0,0.4,0.18079,0.0001,18.86956]
[1777431541394,37.14,76483.0,0.4,0.18079,0.0001,18.86956]
[1777431541430,37.14,76483.0,0.4,0.18079,0.0001,18.86956]
[1777431547817,37.14,76492.08,0.4,0.18168,0.0001,18.93017]
[1777431552853,37.14,76492.04,0.4,0.18167,0.0001,18.92961]
[1777431557888,37.14,76493.03,0.4,0.18177,0.0001,18.93599]
[1777431562923,37.14,76494.16,0.4,0.18188,0.0001,18.9433]
[1777431567958,37.14,76493.88,0.4,0.18184,0.0001,18.94114]
[1777431572992,37.14,76494.05,0.4,0.18183,0.0001,18.93823]
[1777431578028,37.14,76493.73,0.4,0.1818,0.0001,18.93589]
[1777431584069,37.14,76493.92,0.4,0.18181,0.0001,18.93695]
[1777431589105,37.14,76493.85,0.4,0.1818,0.0001,18.93633]
[1777431590820,37.14,76494.73,0.4,0.18189,0.0001,18.94221]
[1777431591010,37.14,76494.73,0.4,0.18189,0.0001,18.94221]
[1777431591073,37.14,76494.73,0.4,0.18189,0.0001,18.94221]
[1777431591094,37.14,76494.73,0.4,0.18189,0.0001,18.94221]
[1777431591119,37.14,76499.98,0.4,0.18241,0.0001,18.97738]
[1777431592378,37.14,76504.91,0.4,0.1829,0.0001,19.01053]
[1777431592497,37.14,76504.91,0.4,0.1829,0.0001,19.01053]
[1777431593143,37.14,76504.91,0.4,0.1829,0.0001,19.01053]
[1777431598168,37.14,76505.96,0.4,0.18301,0.0001,19.01778]
[1777431600843,37.14,76506.22,0.4,0.18304,0.0001,19.01956]
[1777431600857,37.14,76506.22,0.4,0.18304,0.0001,19.01956]
[1777431600874,37.14,76506.66,0.4,0.18308,0.0001,19.02256]
[1777431606224,37.14,76511.74,0.4,0.18358,0.0001,19.05637]
[1777431610879,37.14,76512.75,0.4,0.18368,0.0001,19.06295]
[1777431616238,37.13,76513.88,0.4,0.18379,0.0001,19.07003]
[1777431622177,37.13,76513.12,0.4,0.1837,0.0001,19.0645]
[1777431629022,37.13,76513.24,0.4,0.18371,0.0001,19.06474]
[1777431635429,37.13,76515.32,0.4,0.18387,0.0001,19.07392]
[1777431640465,37.13,76515.74,0.4,0.18391,0.0001,19.07612]
[1777431646507,37.13,76516.08,0.4,0.18393,0.0001,19.07765]
[1777431651542,37.13,76515.46,0.4,0.18386,0.0001,19.07289]
[1777431656577,37.12,76515.71,0.4,0.18387,0.0001,19.07397]
[1777431661385,37.12,76517.64,0.4,0.18406,0.0001,19.08639]
[1777431661986,37.12,76527.8,0.4,0.18507,0.0001,19.15427]
[1777431664058,37.12,76536.21,0.4,0.18591,0.0001,19.21046]
[1777431664075,37.12,76536.21,0.4,0.18591,0.0001,19.21046]
[1777431664214,37.12,76536.21,0.4,0.18591,0.0001,19.21046]
[1777431664202,37.12,76535.23,0.4,0.18581,0.0001,19.20381]
[1777431664359,37.12,76535.23,0.4,0.18581,0.0001,19.20381]
[1777431665332,37.12,76539.89,0.4,0.18628,0.0001,19.23499]
[1777431665336,37.12,76539.89,0.4,0.18628,0.0001,19.23499]
[1777431665963,37.12,76539.89,0.4,0.18628,0.0001,19.23499]
[1777431670904,37.12,76546.29,0.4,0.18693,0.0001,19.27769]
[1777431674395,37.12,76552.97,0.4,0.1876,0.0001,19.32221]
[1777431679739,37.12,76549.27,0.4,0.18722,0.0001,19.29721]
[1777431685079,37.12,76549.3,0.4,0.18722,0.0001,19.2973]
[1777431691036,37.12,76547.24,0.4,0.18701,0.0001,19.28347]
[1777431691626,37.12,76546.8,0.4,0.18694,0.0001,19.27673]
[1777431692883,37.12,76546.82,0.4,0.18694,0.0001,19.27687]
[1777431693157,37.12,76546.82,0.4,0.18694,0.0001,19.27687]
[1777431702006,37.12,76540.24,0.4,0.18629,0.0001,19.23341]
[1777431704992,37.12,76539.96,0.4,0.18626,0.0001,19.23176]
[1777431710963,37.12,76540.03,0.4,0.18627,0.0001,19.232]
[1777431714455,37.12,76540.78,0.4,0.18634,0.0001,19.23685]
[1777431715304,37.12,76547.31,0.4,0.187,0.0001,19.2806]
[1777431715811,37.12,76547.31,0.4,0.187,0.0001,19.2806]
[1777431721033,37.12,76559.02,0.4,0.18818,0.0001,19.35882]
[1777431722891,37.12,76558.97,0.4,0.18818,0.0001,19.35841]
[1777431724113,37.12,76559.63,0.4,0.18824,0.0001,19.36275]
[1777431724216,37.12,76559.83,0.4,0.18826,0.0001,19.364]
[1777431727251,37.12,76560.37,0.4,0.18832,0.0001,19.36774]
[1777431727254,37.12,76560.37,0.4,0.18832,0.0001,19.36774]
[1777431728082,37.12,76564.22,0.4,0.18871,0.0001,19.3934]
[1777431729314,37.12,76564.29,0.4,0.18871,0.0001,19.39375]
[1777431730247,37.12,76564.21,0.4,0.1887,0.0001,19.39325]
[1777431735446,37.12,76567.25,0.4,0.18901,0.0001,19.41365]
[1777431741173,37.12,76574.96,0.4,0.1898,0.0001,19.46495]
[1777431745934,37.12,76574.06,0.4,0.1897,0.0001,19.45871]
[1777431751244,37.12,76569.02,0.4,0.18916,0.0001,19.42114]
[1777431756279,37.12,76570.03,0.4,0.18926,0.0001,19.42796]
[1777431759576,37.12,76569.79,0.4,0.18924,0.0001,19.42639]
[1777431760306,37.12,76568.69,0.4,0.18913,0.0001,19.41908]
[1777431763437,37.12,76564.6,0.4,0.18871,0.0001,19.39186]
[1777431763454,37.12,76564.6,0.4,0.18871,0.0001,19.39186]
[1777431763520,37.12,76564.55,0.4,0.18871,0.0001,19.39161]
[1777431764802,37.12,76564.55,0.4,0.18871,0.0001,19.39161]
[1777431770634,37.12,76562.75,0.4,0.18852,0.0001,19.37921]
[1777431770751,37.12,76562.75,0.4,0.18852,0.0001,19.37921]
[1777431772399,37.12,76566.93,0.4,0.18894,0.0001,19.40702]
[1777431772457,37.12,76566.93,0.4,0.18894,0.0001,19.40702]
[1777431772877,37.12,76566.93,0.4,0.18894,0.0001,19.40702]
[1777431774382,37.12,76568.38,0.4,0.18909,0.0001,19.41651]
[1777431778763,37.12,76566.82,0.4,0.18892,0.0001,19.4057]
[1777431781001,37.12,76564.81,0.4,0.18872,0.0001,19.3921]
[1777431781040,37.12,76564.81,0.4,0.18872,0.0001,19.3921]
[1777431786488,37.12,76563.25,0.4,0.18855,0.0001,19.38122]
[1777431792069,37.12,76562.01,0.4,0.18842,0.0001,19.37272]
[1777431796717,37.12,76561.43,0.4,0.18836,0.0001,19.36856]
[1777431800652,37.11,76561.55,0.4,0.18837,0.0001,19.36913]
[1777431806629,37.11,76559.51,0.4,0.18816,0.0001,19.35514]
[1777431811664,37.11,76560.41,0.4,0.18822,0.0001,19.35713]
[1777431816699,37.11,76558.51,0.4,0.18802,0.0001,19.34424]
[1777431821734,37.11,76559.01,0.4,0.18807,0.0001,19.34744]
[1777431826769,37.11,76559.02,0.4,0.18807,0.0001,19.34735]
[1777431831804,37.11,76559.82,0.4,0.18815,0.0001,19.35251]
[1777431835720,37.11,76554.4,0.4,0.1876,0.0001,19.31622]
[1777431835772,37.11,76554.4,0.4,0.1876,0.0001,19.31622]
[1777431835796,37.11,76554.4,0.4,0.1876,0.0001,19.31622]
[1777431835976,37.11,76554.4,0.4,0.1876,0.0001,19.31622]
[1777431836426,37.11,76545.95,0.4,0.18674,0.0001,19.25972]
[1777431837031,37.11,76545.95,0.4,0.18674,0.0001,19.25972]
[1777431838158,37.11,76543.06,0.4,0.18645,0.0001,19.24047]
[1777431838477,37.11,76542.31,0.4,0.18638,0.0001,19.23556]
[1777431839135,37.11,76542.31,0.4,0.18638,0.0001,19.23553]
[1777431841033,37.11,76542.13,0.4,0.18636,0.0001,19.23432]
[1777431841061,37.11,76542.13,0.4,0.18636,0.0001,19.23432]
[1777431842964,37.11,76538.41,0.4,0.18599,0.0001,19.20936]
[1777431845267,37.11,76523.56,0.4,0.1845,0.0001,19.10996]
[1777431846452,37.11,76523.33,0.4,0.18447,0.0001,19.10853]
[1777431846459,37.11,76523.33,0.4,0.18447,0.0001,19.10853]
[1777431847089,37.11,76523.33,0.4,0.18447,0.0001,19.10853]
[1777431852408,37.11,76524.72,0.4,0.18462,0.0001,19.11843]
[1777431852915,37.11,76524.72,0.4,0.18462,0.0001,19.11843]
[1777431853735,37.11,76524.38,0.4,0.18459,0.0001,19.11633]
[1777431860000,37.12,76524.26,0.4,0.18459,0.0001,19.11607]
[1777431865035,37.12,76523.38,0.4,0.18451,0.0001,19.11071]
[1777431870070,37.12,76521.65,0.4,0.18434,0.0001,19.09965]
[1777431875105,37.12,76520.5,0.4,0.18421,0.0001,19.08874]
[1777431880276,37.12,76521.0,0.4,0.18427,0.0001,19.09258]
[1777431885408,37.12,76519.31,0.4,0.18411,0.0001,19.08188]
[1777431887809,37.12,76517.44,0.4,0.18393,0.0001,19.06973]
[1777431893230,37.12,76513.21,0.4,0.18352,0.0001,19.04242]
[1777431898277,37.13,76510.25,0.4,0.18324,0.0001,19.02333]
[1777431900343,37.13,76509.47,0.4,0.18317,0.0001,19.01851]
[1777431907871,37.13,76510.11,0.4,0.18324,0.0001,19.02362]
[1777431917399,37.14,76509.59,0.4,0.18323,0.0001,19.02284]
[1777431919474,37.14,76509.88,0.4,0.18327,0.0001,19.02516]
[1777431920420,37.14,76505.55,0.4,0.18284,0.0001,18.99619]
[1777431922153,37.14,76505.52,0.4,0.18284,0.0001,18.99608]
[1777431923293,37.14,76504.37,0.4,0.18272,0.0001,18.98846]
[1777431928475,37.14,76504.58,0.4,0.18275,0.0001,18.99047]
[1777431933512,37.14,76505.74,0.4,0.18285,0.0001,18.99492]
[1777431938547,37.14,76504.95,0.4,0.18278,0.0001,18.9901]
[1777431943581,37.14,76504.48,0.4,0.18274,0.0001,18.98747]
[1777431946822,37.14,76504.47,0.4,0.18274,0.0001,18.98761]
[1777431946919,37.14,76505.76,0.4,0.18287,0.0001,18.99635]
[1777431948931,37.14,76508.63,0.4,0.18316,0.0001,19.01568]
[1777431955510,37.14,76518.52,0.4,0.18414,0.0001,19.08187]
[1777431957274,37.14,76518.26,0.4,0.18412,0.0001,19.08009]
[1777431962716,37.14,76520.89,0.4,0.18439,0.0001,19.09809]
[1777431963736,37.14,76520.89,0.4,0.18439,0.0001,19.09809]
[1777431967681,37.14,76520.03,0.4,0.1843,0.0001,19.09229]
[1777431969919,37.14,76521.29,0.4,0.18442,0.0001,19.10062]
[1777431975807,37.14,76522.24,0.4,0.18453,0.0001,19.10739]
[1777431976531,37.14,76522.24,0.4,0.18453,0.0001,19.10739]
[1777431981849,37.15,76521.63,0.4,0.18447,0.0001,19.1038]
[1777431986884,37.15,76522.6,0.4,0.18458,0.0001,19.11071]
[1777431991919,37.15,76522.27,0.4,0.18452,0.0001,19.10512]
[1777431998969,37.15,76521.94,0.4,0.1845,0.0001,19.10353]
[1777432004007,37.15,76522.97,0.4,0.18461,0.0001,19.11088]
[1777432005395,37.15,76522.97,0.4,0.18461,0.0001,19.11088]
[1777432008348,37.15,76524.21,0.4,0.18474,0.0001,19.11943]
[1777432012618,37.15,76525.4,0.4,0.18486,0.0001,19.12773]
[1777432013631,37.15,76526.41,0.4,0.18496,0.0001,19.13454]
[1777432013782,37.15,76526.41,0.4,0.18496,0.0001,19.13454]
[1777432013897,37.15,76526.41,0.4,0.18496,0.0001,19.13454]
[1777432014032,37.15,76526.41,0.4,0.18496,0.0001,19.13454]
[1777432014458,37.15,76526.41,0.4,0.18496,0.0001,19.13454]
[1777432015271,37.15,76532.74,0.4,0.1856,0.0001,19.177]
[1777432015699,37.15,76537.61,0.4,0.18609,0.0001,19.20956]
[1777432016321,37.15,76537.64,0.4,0.18609,0.0001,19.20989]
[1777432018021,37.15,76539.35,0.4,0.18627,0.0001,19.22132]
[1777432020539,37.15,76538.4,0.4,0.18617,0.0001,19.2152]
[1777432021732,37.15,76538.27,0.4,0.18616,0.0001,19.21457]
[1777432022125,37.15,76538.27,0.4,0.18616,0.0001,19.21457]
[1777432023841,37.15,76537.34,0.4,0.18607,0.0001,19.20858]
[1777432023928,37.15,76537.34,0.4,0.18607,0.0001,19.20858]
[1777432024290,37.15,76537.34,0.4,0.18608,0.0001,19.20876]
[1777432029996,37.15,76538.07,0.4,0.18616,0.0001,19.2139]
[1777432035224,37.16,76538.95,0.4,0.18625,0.0001,19.22005]
[1777432037727,37.16,76542.43,0.4,0.1866,0.0001,19.24337]
[1777432043279,37.16,76542.85,0.4,0.18664,0.0001,19.24619]
[1777432048315,37.16,76541.38,0.4,0.18649,0.0001,19.23637]
[1777432053350,37.16,76541.27,0.4,0.18646,0.0001,19.23187]
[1777432058385,37.16,76542.13,0.4,0.18654,0.0001,19.23766]
[1777432063420,37.16,76541.65,0.4,0.1865,0.0001,19.23447]
[1777432068454,37.16,76549.71,0.4,0.18731,0.0001,19.28819]
[1777432073490,37.15,76549.01,0.4,0.18723,0.0001,19.28326]
[1777432078525,37.15,76547.81,0.4,0.18711,0.0001,19.27503]
[1777432083561,37.15,76549.16,0.4,0.18724,0.0001,19.28388]
[1777432088597,37.15,76550.27,0.4,0.18735,0.0001,19.29109]
[1777432093632,37.15,76550.78,0.4,0.1874,0.0001,19.29425]
[1777432098667,37.15,76549.88,0.4,0.1873,0.0001,19.288]
[1777432104277,37.15,76549.26,0.4,0.18724,0.0001,19.28372]
[1777432106200,37.15,76538.35,0.4,0.18614,0.0001,19.21074]
[1777432111758,37.15,76537.37,0.4,0.18602,0.0001,19.20079]
[1777432114563,37.15,76537.37,0.4,0.18602,0.0001,19.20079]
[1777432119814,37.15,76537.16,0.4,0.186,0.0001,19.19941]
[1777432125051,37.15,76542.69,0.4,0.18655,0.0001,19.23621]
[1777432125052,37.15,76542.69,0.4,0.18655,0.0001,19.23621]
[1777432125060,37.15,76542.69,0.4,0.18655,0.0001,19.23621]
[1777432130891,37.15,76547.26,0.4,0.187,0.0001,19.26602]
[1777432134489,37.15,76547.22,0.4,0.18699,0.0001,19.26552]
[1777432135184,37.15,76547.19,0.4,0.18699,0.0001,19.26509]
[1777432141968,37.15,76547.27,0.4,0.18699,0.0001,19.26548]
[1777432147002,37.15,76548.11,0.4,0.18708,0.0001,19.27107]
[1777432152038,37.15,76548.35,0.4,0.1871,0.0001,19.27263]
[1777432156007,37.15,76548.26,0.4,0.18709,0.0001,19.272]
[1777432156609,37.15,76548.26,0.4,0.18709,0.0001,19.272]
[1777432164122,37.15,76546.67,0.4,0.18693,0.0001,19.26138]
[1777432169157,37.15,76547.92,0.4,0.18706,0.0001,19.26974]
[1777432174192,37.15,76549.88,0.4,0.18723,0.0001,19.27901]
[1777432174996,37.15,76549.88,0.4,0.18723,0.0001,19.27901]
[1777432178485,37.15,76549.79,0.4,0.18722,0.0001,19.27837]
[1777432181139,37.15,76553.01,0.4,0.18754,0.0001,19.29984]
[1777432181868,37.15,76553.26,0.4,0.18757,0.0001,19.30149]
[1777432187282,37.15,76556.01,0.4,0.18784,0.0001,19.31956]
[1777432192318,37.15,76555.79,0.4,0.18781,0.0001,19.31778]
[1777432198360,37.15,76554.32,0.4,0.18766,0.0001,19.30757]
[1777432203437,37.15,76562.24,0.4,0.18846,0.0001,19.36025]
[1777432204806,37.15,76562.62,0.4,0.18849,0.0001,19.36257]
[1777432210444,37.14,76566.53,0.4,0.18888,0.0001,19.38791]
[1777432212533,37.14,76566.51,0.4,0.18887,0.0001,19.38764]
[1777432212559,37.14,76566.51,0.4,0.18887,0.0001,19.38764]
[1777432212832,37.14,76566.39,0.4,0.18886,0.0001,19.3867]
[1777432213171,37.14,76566.39,0.4,0.18886,0.0001,19.3867]
[1777432213602,37.14,76586.62,0.4,0.19092,0.0001,19.52159]
[1777432214235,37.14,76586.62,0.4,0.19092,0.0001,19.52159]
[1777432214946,37.14,76590.14,0.4,0.19127,0.0001,19.54484]
[1777432214964,37.14,76590.14,0.4,0.19127,0.0001,19.54484]
[1777432215479,37.14,76590.07,0.4,0.19127,0.0001,19.54425]
[1777432216251,37.14,76590.07,0.4,0.19127,0.0001,19.54425]
[1777432216987,37.14,76590.07,0.4,0.19127,0.0001,19.54425]
[1777432222770,37.14,76590.0,0.4,0.19125,0.0001,19.54316]
[1777432225317,37.14,76587.62,0.4,0.191,0.0001,19.52696]
[1777432225364,37.14,76587.62,0.4,0.191,0.0001,19.52696]
[1777432225549,37.14,76584.14,0.4,0.19064,0.0001,19.50366]
[1777432230585,37.14,76576.24,0.4,0.18983,0.0001,19.45082]
[1777432235619,37.14,76574.79,0.4,0.18966,0.0001,19.4375]
[1777432236628,37.14,76574.79,0.4,0.18966,0.0001,19.4375]
[1777432240315,37.14,76573.96,0.4,0.18958,0.0001,19.43213]
[1777432245690,37.14,76575.17,0.4,0.18971,0.0001,19.44046]
[1777432246304,37.14,76575.17,0.4,0.18971,0.0001,19.44046]
[1777432247184,37.14,76575.31,0.4,0.18972,0.0001,19.44143]
[1777432252422,37.14,76574.0,0.4,0.18959,0.0001,19.43289]
[1777432254835,37.14,76574.0,0.4,0.18959,0.0001,19.43302]
[1777432259425,37.14,76573.31,0.4,0.18953,0.0001,19.42862]
[1777432265830,37.14,76573.86,0.4,0.18959,0.0001,19.43267]
[1777432269890,37.14,76574.43,0.4,0.18965,0.0001,19.43658]
[1777432271862,37.14,76573.91,0.4,0.1896,0.0001,19.43326]
[1777432271864,37.14,76573.91,0.4,0.1896,0.0001,19.43326]
[1777432272030,37.14,76573.91,0.4,0.1896,0.0001,19.43326]
[1777432272712,37.14,76573.91,0.4,0.1896,0.0001,19.43326]
[1777432273059,37.14,76575.13,0.4,0.18972,0.0001,19.44149]
[1777432274736,37.14,76579.33,0.4,0.19015,0.0001,19.4695]
[1777432276781,37.14,76581.54,0.4,0.19038,0.0001,19.48423]
[1777432276795,37.14,76581.54,0.4,0.19038,0.0001,19.48423]
[1777432278693,37.14,76581.52,0.4,0.19037,0.0001,19.48408]
[1777432278975,37.14,76581.92,0.4,0.19042,0.0001,19.48671]
[1777432280073,37.14,76581.92,0.4,0.19042,0.0001,19.48671]
[1777432283315,37.14,76584.98,0.4,0.19073,0.0001,19.50699]
[1777432284344,37.14,76587.4,0.4,0.19097,0.0001,19.52299]
[1777432286649,37.15,76602.33,0.4,0.19252,0.0001,19.62343]
[1777432286864,37.15,76602.33,0.4,0.19252,0.0001,19.62343]
[1777432287410,37.15,76602.33,0.4,0.19252,0.0001,19.62343]
[1777432288328,37.15,76603.41,0.4,0.19264,0.0001,19.63112]
[1777432288827,37.15,76603.41,0.4,0.19264,0.0001,19.63112]
[1777432288428,37.15,76603.34,0.4,0.19263,0.0001,19.63066]
[1777432288991,37.15,76603.25,0.4,0.19263,0.0001,19.63061]
[1777432294139,37.15,76599.85,0.4,0.19229,0.0001,19.60626]
[1777432298377,37.16,76591.78,0.4,0.19149,0.0001,19.55431]
[1777432298472,37.16,76591.61,0.4,0.19148,0.0001,19.55401]
[1777432304097,37.16,76590.9,0.4,0.19144,0.0001,19.55137]
[1777432309132,37.17,76594.62,0.4,0.19186,0.0001,19.57819]
[1777432314423,37.17,76596.92,0.4,0.19212,0.0001,19.59498]
[1777432314455,37.17,76596.92,0.4,0.19212,0.0001,19.59533]
[1777432320209,37.18,76596.93,0.4,0.19217,0.0001,19.59819]
[1777432327258,37.19,76595.13,0.4,0.19204,0.0001,19.58965]
[1777432332292,37.19,76595.19,0.4,0.19208,0.0001,19.5925]
[1777432340349,37.2,76594.13,0.4,0.19204,0.0001,19.5894]
[1777432345384,37.21,76597.32,0.4,0.1924,0.0001,19.613]
[1777432349046,37.21,76604.52,0.4,0.19317,0.0001,19.66255]
[1777432357468,37.22,76605.15,0.4,0.19326,0.0001,19.66604]
[1777432362897,37.23,76605.96,0.4,0.19337,0.0001,19.67295]
[1777432368862,37.23,76602.91,0.4,0.1931,0.0001,19.65547]
[1777432372641,37.24,76601.75,0.4,0.193,0.0001,19.64941]
[1777432372685,37.24,76601.75,0.4,0.193,0.0001,19.64941]
[1777432372692,37.24,76603.0,0.4,0.19314,0.0001,19.65812]
[1777432375645,37.24,76597.38,0.4,0.19258,0.0001,19.62169]
[1777432381277,37.25,76597.14,0.4,0.1926,0.0001,19.62328]
[1777432382746,37.25,76597.47,0.4,0.19265,0.0001,19.62607]
[1777432382847,37.25,76596.81,0.4,0.19259,0.0001,19.62228]
[1777432388687,37.26,76596.7,0.4,0.19264,0.0001,19.62514]
[1777432393722,37.27,76597.46,0.4,0.19276,0.0001,19.63312]
[1777432399764,37.27,76597.5,0.4,0.19282,0.0001,19.63684]
[1777432404799,37.28,76597.54,0.4,0.19287,0.0001,19.63995]
[1777432410236,37.29,76597.45,0.4,0.1929,0.0001,19.64161]
[1777432415876,37.3,76597.8,0.4,0.19297,0.0001,19.64404]
[1777432420910,37.3,76598.25,0.4,0.19306,0.0001,19.64977]
[1777432422508,37.3,76599.22,0.4,0.19317,0.0001,19.65674]
[1777432425911,37.31,76603.85,0.4,0.19367,0.0001,19.68925]
[1777432428850,37.31,76604.72,0.4,0.19379,0.0001,19.69676]
[1777432434002,37.32,76604.42,0.4,0.19382,0.0001,19.69825]
[1777432440185,37.33,76604.56,0.4,0.19387,0.0001,19.70147]
[1777432441852,37.33,76604.76,0.4,0.19391,0.0001,19.70394]
[1777432441863,37.33,76604.76,0.4,0.19391,0.0001,19.70394]
[1777432447094,37.34,76609.01,0.4,0.1944,0.0001,19.73585]
[1777432450622,37.34,76608.57,0.4,0.19438,0.0001,19.73452]
[1777432456809,37.35,76608.51,0.4,0.19442,0.0001,19.73675]
[1777432462003,37.36,76608.4,0.4,0.19445,0.0001,19.73864]
[1777432467233,37.36,76606.92,0.4,0.19436,0.0001,19.73255]
[1777432472269,37.37,76606.92,0.4,0.19438,0.0001,19.73142]
[1777432476011,37.37,76607.2,0.4,0.19442,0.0001,19.73433]
[1777432479854,37.38,76608.31,0.4,0.19457,0.0001,19.74377]
[1777432485360,37.39,76608.72,0.4,0.19467,0.0001,19.75007]
[1777432490400,37.39,76610.08,0.4,0.19484,0.0001,19.76105]
[1777432496439,37.4,76610.19,0.4,0.19491,0.0001,19.76522]
[1777432500985,37.4,76611.29,0.4,0.19505,0.0001,19.77393]
[1777432501015,37.4,76611.29,0.4,0.19505,0.0001,19.77393]
[1777432506564,37.41,76609.32,0.4,0.19489,0.0001,19.76385]
[1777432507429,37.41,76608.75,0.4,0.19484,0.0001,19.76058]
[1777432510075,37.42,76616.53,0.4,0.19566,0.0001,19.81331]
[1777432510608,37.42,76616.53,0.4,0.19566,0.0001,19.81331]
[1777432510781,37.42,76616.53,0.4,0.19566,0.0001,19.81331]
[1777432511048,37.42,76616.53,0.4,0.19566,0.0001,19.81331]
[1777432511085,37.42,76616.63,0.4,0.19569,0.0001,19.81481]
[1777432511714,37.42,76616.63,0.4,0.19569,0.0001,19.81481]
[1777432511784,37.42,76620.33,0.4,0.19608,0.0001,19.83959]
[1777432513156,37.42,76620.69,0.4,0.19611,0.0001,19.84196]
[1777432515821,37.42,76622.44,0.4,0.19631,0.0001,19.85459]
[1777432515915,37.42,76623.07,0.4,0.19638,0.0001,19.85909]
[1777432516501,37.42,76623.07,0.4,0.19638,0.0001,19.85909]
[1777432516676,37.42,76623.07,0.4,0.19638,0.0001,19.85909]
[1777432517533,37.42,76623.03,0.4,0.19638,0.0001,19.85882]
[1777432517921,37.42,76623.03,0.4,0.19638,0.0001,19.85882]
[1777432519680,37.42,76630.4,0.4,0.19715,0.0001,19.908]
[1777432523643,37.43,76636.59,0.4,0.19779,0.0001,19.94889]
[1777432523733,37.43,76635.86,0.4,0.19772,0.0001,19.94409]
[1777432529672,37.42,76637.75,0.4,0.1979,0.0001,19.95574]
[1777432534707,37.42,76631.26,0.4,0.19719,0.0001,19.90838]
[1777432539742,37.42,76632.1,0.4,0.19727,0.0001,19.91332]
[1777432544777,37.42,76632.22,0.4,0.19727,0.0001,19.91349]
[1777432549812,37.42,76631.91,0.4,0.19723,0.0001,19.91085]
[1777432554815,37.42,76632.35,0.4,0.19727,0.0001,19.91339]
[1777432561896,37.41,76636.19,0.4,0.19764,0.0001,19.93753]
[1777432566931,37.41,76636.2,0.4,0.19763,0.0001,19.93684]
[1777432571966,37.41,76636.28,0.4,0.19763,0.0001,19.93661]
[1777432577002,37.41,76638.6,0.4,0.19786,0.0001,19.95102]
[1777432582036,37.4,76637.98,0.4,0.19778,0.0001,19.94609]
[1777432587071,37.4,76638.93,0.4,0.19786,0.0001,19.95152]
[1777432592776,37.4,76638.93,0.4,0.19783,0.0001,19.94707]
[1777432597187,37.4,76646.98,0.4,0.19864,0.0001,19.99887]
[1777432597666,37.4,76646.98,0.4,0.19864,0.0001,19.99887]
[1777432598148,37.4,76647.49,0.4,0.19869,0.0001,20.00185]
[1777432600242,37.4,76647.45,0.4,0.19868,0.0001,20.00121]
[1777432600802,37.4,76647.45,0.4,0.19868,0.0001,20.00121]
[1777432602277,37.39,76647.86,0.4,0.19871,0.0001,20.00315]
[1777432605968,37.39,76648.33,0.4,0.19874,0.0001,20.00511]
[1777432609766,37.39,76650.4,0.4,0.19893,0.0001,20.01719]
[1777432611157,37.39,76650.4,0.4,0.19892,0.0001,20.01641]
[1777432611740,37.39,76650.05,0.4,0.19888,0.0001,20.01411]
[1777432611943,37.39,76650.05,0.4,0.19888,0.0001,20.01411]
[1777432612144,37.38,76651.28,0.4,0.199,0.0001,20.02141]
[1777432612440,37.38,76651.28,0.4,0.199,0.0001,20.02141]
[1777432612781,37.38,76651.28,0.4,0.199,0.0001,20.02141]
[1777432612793,37.38,76651.28,0.4,0.199,0.0001,20.02141]
[1777432613103,37.38,76677.58,0.4,0.20174,0.0001,20.19372]
[1777432613796,37.38,76677.58,0.4,0.20174,0.0001,20.19372]
[1777432613999,37.38,76677.58,0.4,0.20174,0.0001,20.19372]
[1777432614139,37.38,76688.36,0.4,0.20287,0.00011,20.26395]
[1777432614392,37.38,76688.36,0.4,0.20287,0.00011,20.26395]
[1777432615559,37.38,76679.73,0.4,0.20195,0.0001,20.20714]
[1777432615945,37.38,76679.73,0.4,0.20195,0.0001,20.20714]
[1777432620950,37.38,76679.92,0.4,0.20195,0.0001,20.20717]
[1777432621796,37.38,76679.36,0.4,0.20188,0.0001,20.2029]
[1777432622265,37.38,76678.51,0.4,0.20179,0.0001,20.19704]
[1777432622710,37.38,76678.51,0.4,0.20179,0.0001,20.19704]
[1777432623078,37.38,76678.51,0.4,0.20179,0.0001,20.19704]
[1777432623170,37.38,76678.51,0.4,0.20179,0.0001,20.19704]
[1777432623083,37.37,76708.6,0.4,0.20495,0.00011,20.39335]
[1777432623480,37.37,76708.6,0.4,0.20495,0.00011,20.39335]
[1777432623572,37.37,76708.6,0.4,0.20495,0.00011,20.39335]
[1777432623619,37.37,76708.6,0.4,0.20495,0.00011,20.39335]
[1777432623689,37.37,76708.6,0.4,0.20495,0.00011,20.39335]
[1777432624056,37.37,76708.6,0.4,0.20495,0.00011,20.39335]
[1777432624127,37.37,76708.6,0.4,0.20495,0.00011,20.39335]
[1777432624076,37.37,76723.04,0.4,0.20648,0.00011,20.48723]
[1777432627963,37.37,76720.85,0.4,0.20622,0.00011,20.47158]
[1777432628046,37.37,76728.11,0.4,0.20699,0.00011,20.51839]
[1777432629010,37.37,76728.11,0.4,0.20699,0.00011,20.51839]
[1777432629111,37.37,76731.74,0.4,0.20737,0.00011,20.54165]
[1777432629576,37.37,76731.74,0.4,0.20737,0.00011,20.54165]
[1777432629947,37.37,76731.74,0.4,0.20737,0.00011,20.54165]
[1777432630810,37.37,76729.88,0.4,0.20716,0.00011,20.52917]
[1777432631514,37.37,76726.65,0.4,0.20681,0.00011,20.50764]
[1777432631910,37.36,76726.3,0.4,0.20677,0.00011,20.50502]
[1777432632226,37.36,76726.3,0.4,0.20677,0.00011,20.50502]
[1777432633061,37.36,76726.3,0.4,0.20677,0.00011,20.50502]
[1777432633887,37.36,76732.5,0.4,0.20742,0.00011,20.54502]
[1777432633939,37.36,76732.5,0.4,0.20742,0.00011,20.54502]
[1777432634433,37.36,76729.7,0.4,0.20712,0.00011,20.52642]
[1777432635306,37.36,76728.11,0.4,0.20694,0.00011,20.51571]
[1777432635309,37.36,76728.11,0.4,0.20694,0.00011,20.51571]
[1777432635646,37.36,76728.11,0.4,0.20694,0.00011,20.51571]
[1777432637260,37.36,76726.66,0.4,0.20678,0.00011,20.50593]
[1777432637418,37.36,76726.66,0.4,0.20678,0.00011,20.50593]
[1777432638409,37.36,76725.4,0.4,0.20663,0.00011,20.49693]
[1777432639089,37.36,76725.4,0.4,0.20663,0.00011,20.49693]
[1777432639480,37.36,76721.99,0.4,0.20627,0.00011,20.4744]
[1777432639697,37.36,76721.99,0.4,0.20627,0.00011,20.4744]
[1777432639742,37.36,76721.3,0.4,0.20619,0.00011,20.4699]
[1777432641100,37.36,76721.3,0.4,0.20619,0.00011,20.4699]
[1777432641607,37.36,76720.67,0.4,0.20611,0.00011,20.4651]
[1777432642027,37.36,76720.67,0.4,0.20611,0.00011,20.4651]
[1777432645443,37.35,76711.02,0.4,0.20507,0.00011,20.40071]
[1777432647492,37.35,76723.25,0.4,0.20635,0.00011,20.47959]
[1777432652528,37.34,76720.01,0.4,0.20593,0.00011,20.45195]
[1777432657563,37.34,76719.8,0.4,0.20587,0.00011,20.44801]
[1777432662598,37.33,76715.99,0.4,0.20542,0.00011,20.42057]
[1777432667862,37.32,76717.79,0.4,0.20557,0.00011,20.42988]
[1777432668893,37.32,76713.69,0.4,0.20512,0.00011,20.40263]
[1777432668958,37.32,76713.32,0.4,0.20508,0.00011,20.39976]
[1777432669714,37.32,76713.32,0.4,0.20508,0.00011,20.39976]
[1777432672776,37.32,76702.93,0.4,0.20396,0.00011,20.33052]
[1777432679779,37.31,76700.34,0.4,0.20364,0.00011,20.31126]
[1777432684818,37.31,76702.95,0.4,0.20389,0.00011,20.32655]
[1777432691801,37.3,76706.27,0.4,0.20419,0.00011,20.34519]
[1777432694598,37.3,76710.37,0.4,0.20461,0.00011,20.37122]
[1777432694822,37.3,76710.46,0.4,0.20461,0.00011,20.37141]
[1777432699859,37.29,76721.47,0.4,0.20576,0.00011,20.4419]
[1777432702116,37.29,76721.47,0.4,0.20576,0.00011,20.4419]
[1777432705434,37.29,76726.29,0.4,0.20623,0.00011,20.47116]
[1777432705474,37.29,76726.29,0.4,0.20623,0.00011,20.47116]
[1777432705591,37.29,76726.29,0.4,0.20623,0.00011,20.47116]
[1777432705632,37.29,76726.29,0.4,0.20623,0.00011,20.47116]
[1777432706024,37.29,76739.78,0.4,0.20766,0.00011,20.55894]
[1777432706644,37.29,76739.78,0.4,0.20766,0.00011,20.55894]
[1777432706912,37.29,76750.61,0.4,0.20882,0.00011,20.62953]
[1777432707704,37.29,76750.61,0.4,0.20882,0.00011,20.62953]
[1777432707890,37.29,76750.61,0.4,0.20882,0.00011,20.62953]
[1777432708025,37.29,76750.61,0.4,0.20882,0.00011,20.62953]
[1777432708237,37.28,76757.51,0.4,0.20955,0.00011,20.67359]
[1777432708823,37.28,76757.51,0.4,0.20955,0.00011,20.67359]
[1777432709217,37.28,76772.25,0.4,0.21113,0.00011,20.76904]
[1777432709323,37.28,76772.25,0.4,0.21113,0.00011,20.76904]
[1777432709950,37.28,76772.25,0.4,0.21113,0.00011,20.76904]
[1777432712444,37.28,76774.66,0.4,0.21134,0.00011,20.77947]
[1777432713516,37.28,76776.15,0.4,0.21149,0.00011,20.78868]
[1777432713545,37.28,76776.15,0.4,0.21149,0.00011,20.78868]
[1777432713746,37.28,76776.15,0.4,0.21149,0.00011,20.78868]
[1777432714094,37.28,76776.15,0.4,0.21149,0.00011,20.78868]
[1777432714234,37.28,76782.79,0.4,0.21221,0.00011,20.83152]
[1777432714420,37.28,76782.79,0.4,0.21221,0.00011,20.83152]
[1777432716618,37.27,76780.69,0.4,0.21197,0.00011,20.8171]
[1777432716664,37.27,76780.69,0.4,0.21197,0.00011,20.8171]
[1777432716736,37.27,76780.69,0.4,0.21197,0.00011,20.8171]
[1777432718433,37.27,76784.21,0.4,0.21233,0.00011,20.83915]
[1777432718443,37.27,76784.21,0.4,0.21233,0.00011,20.83915]
[1777432721830,37.27,76789.79,0.4,0.21292,0.00011,20.8744]
[1777432722868,37.27,76798.27,0.4,0.21384,0.00011,20.92898]
[1777432723232,37.27,76804.21,0.4,0.21448,0.00011,20.96702]
[1777432725218,37.27,76804.43,0.4,0.2145,0.00011,20.96804]
[1777432726239,37.27,76813.98,0.4,0.21553,0.00011,21.02905]
[1777432732099,37.26,76817.23,0.4,0.21584,0.00011,21.04798]
[1777432732623,37.26,76817.23,0.4,0.21584,0.00011,21.04798]
[1777432733554,37.26,76817.49,0.4,0.21587,0.00011,21.04929]
[1777432734220,37.26,76817.49,0.4,0.21587,0.00011,21.04929]
[1777432735424,37.26,76818.51,0.4,0.21597,0.00011,21.05515]
[1777432736232,37.26,76818.51,0.4,0.21597,0.00011,21.05515]
[1777432737267,37.26,76818.68,0.4,0.21598,0.00011,21.05588]
[1777432738850,37.25,76819.36,0.4,0.21604,0.00011,21.05953]
[1777432738871,37.25,76819.36,0.4,0.21604,0.00011,21.05953]
[1777432739215,37.25,76819.36,0.4,0.21604,0.00011,21.05953]
[1777432739200,37.25,76827.36,0.4,0.21691,0.00011,21.11075]
[1777432739360,37.25,76827.36,0.4,0.21691,0.00011,21.11075]
[1777432739378,37.25,76827.36,0.4,0.21691,0.00011,21.11075]
[1777432739473,37.25,76827.36,0.4,0.21691,0.00011,21.11075]
[1777432739614,37.25,76827.36,0.4,0.21691,0.00011,21.11075]
[1777432739689,37.25,76827.36,0.4,0.21691,0.00011,21.11075]
[1777432739728,37.25,76827.36,0.4,0.21691,0.00011,21.11075]
[1777432739987,37.25,76827.36,0.4,0.21691,0.00011,21.11075]
[1777432740155,37.25,76827.36,0.4,0.21691,0.00011,21.11075]
[1777432740184,37.25,76827.36,0.4,0.21691,0.00011,21.11075]
[1777432740163,37.25,76854.42,0.4,0.21989,0.00011,21.28477]
[1777432741004,37.25,76854.42,0.4,0.21989,0.00011,21.28477]
[1777432741281,37.25,76865.86,0.4,0.22115,0.00011,21.3578]
[1777432743190,37.25,76852.03,0.4,0.21961,0.00011,21.26855]
[1777432743324,37.25,76852.03,0.4,0.21961,0.00011,21.26855]
[1777432743390,37.25,76852.03,0.4,0.21961,0.00011,21.26855]
[1777432743415,37.25,76852.03,0.4,0.21961,0.00011,21.26855]
[1777432744292,37.25,76835.54,0.4,0.21778,0.00011,21.16215]
[1777432744374,37.25,76835.54,0.4,0.21778,0.00011,21.16215]
[1777432745310,37.25,76835.54,0.4,0.21778,0.00011,21.16215]
[1777432746456,37.25,76835.1,0.4,0.21773,0.00011,21.15877]
[1777432747029,37.25,76835.1,0.4,0.21773,0.00011,21.15877]
[1777432747283,37.25,76831.35,0.4,0.21731,0.00011,21.13431]
[1777432747708,37.25,76831.35,0.4,0.21731,0.00011,21.13431]
[1777432747714,37.25,76831.35,0.4,0.21731,0.00011,21.13431]
[1777432748134,37.25,76831.35,0.4,0.21731,0.00011,21.13431]
[1777432748226,37.25,76812.39,0.4,0.21522,0.00011,21.01156]
[1777432748324,37.25,76812.39,0.4,0.21522,0.00011,21.01156]
[1777432748615,37.25,76812.39,0.4,0.21522,0.00011,21.01156]
[1777432748632,37.25,76812.39,0.4,0.21522,0.00011,21.01156]
[1777432748799,37.25,76812.39,0.4,0.21522,0.00011,21.01156]
[1777432748866,37.25,76812.39,0.4,0.21522,0.00011,21.01156]
[1777432749232,37.24,76797.22,0.4,0.21357,0.00011,20.91311]
[1777432749839,37.24,76797.22,0.4,0.21357,0.00011,20.91311]
[1777432750626,37.24,76791.1,0.4,0.2129,0.00011,20.87326]
[1777432750809,37.24,76791.1,0.4,0.2129,0.00011,20.87326]
[1777432751083,37.24,76791.1,0.4,0.2129,0.00011,20.87326]
[1777432751090,37.24,76791.1,0.4,0.2129,0.00011,20.87326]
[1777432751100,37.24,76791.1,0.4,0.2129,0.00011,20.87326]
[1777432751245,37.24,76794.82,0.4,0.2133,0.00011,20.89724]
[1777432752211,37.24,76794.82,0.4,0.2133,0.00011,20.89724]
[1777432752253,37.24,76801.48,0.4,0.21402,0.00011,20.94009]
[1777432752347,37.24,76801.48,0.4,0.21402,0.00011,20.94009]
[1777432753261,37.24,76798.77,0.4,0.21372,0.00011,20.92233]
[1777432758004,37.24,76797.54,0.4,0.21357,0.00011,20.91371]
[1777432758008,37.24,76797.54,0.4,0.21357,0.00011,20.91371]
[1777432758585,37.24,76790.53,0.4,0.21281,0.00011,20.86809]
[1777432759303,37.24,76802.5,0.4,0.21411,0.00011,20.94552]
[1777432764479,37.24,76801.44,0.4,0.21398,0.00011,20.93779]
[1777432764840,37.24,76801.44,0.4,0.21398,0.00011,20.93779]
[1777432764941,37.24,76800.02,0.4,0.21382,0.00011,20.92838]
[1777432767242,37.24,76789.5,0.4,0.21266,0.00011,20.85947]
[1777432772359,37.23,76793.33,0.4,0.21303,0.00011,20.87929]
[1777432773749,37.23,76792.32,0.4,0.21292,0.00011,20.87249]
[1777432774282,37.23,76790.88,0.4,0.21276,0.00011,20.86303]
[1777432779443,37.23,76790.04,0.4,0.21266,0.00011,20.85703]
[1777432784478,37.23,76784.63,0.4,0.21206,0.00011,20.82142]
[1777432789513,37.23,76787.3,0.4,0.21234,0.00011,20.8383]
[1777432792178,37.23,76787.16,0.4,0.21233,0.00011,20.83729]
[1777432792992,37.23,76785.06,0.4,0.2121,0.00011,20.82349]
[1777432793420,37.23,76781.21,0.4,0.21168,0.00011,20.79832]
[1777432793887,37.23,76797.93,0.4,0.21349,0.00011,20.90683]
[1777432795422,37.22,76806.67,0.4,0.21444,0.00011,20.96316]
[1777432796255,37.22,76806.67,0.4,0.21444,0.00011,20.96316]
[1777432798635,37.22,76808.18,0.4,0.21459,0.00011,20.97212]
[1777432798657,37.22,76808.18,0.4,0.21459,0.00011,20.97212]
[1777432799741,37.22,76808.63,0.4,0.21463,0.00011,20.97452]
[1777432800353,37.22,76817.03,0.4,0.21554,0.00011,21.02866]
[1777432802778,37.22,76823.15,0.4,0.21621,0.00011,21.06797]
[1777432804057,37.22,76824.56,0.4,0.21636,0.00011,21.07684]
[1777432805375,37.22,76825.0,0.4,0.2164,0.00011,21.0792]
[1777432805425,37.22,76825.0,0.4,0.2164,0.00011,21.07895]
[1777432805784,37.22,76825.0,0.4,0.2164,0.00011,21.07895]
[1777432806444,37.22,76824.89,0.4,0.21638,0.00011,21.07824]
[1777432806554,37.22,76824.89,0.4,0.21638,0.00011,21.07824]
[1777432806893,37.22,76824.89,0.4,0.21638,0.00011,21.07824]
[1777432806965,37.22,76829.84,0.4,0.21692,0.00011,21.10995]
[1777432807548,37.22,76829.84,0.4,0.21692,0.00011,21.10995]
[1777432807902,37.22,76829.84,0.4,0.21692,0.00011,21.10995]
[1777432810020,37.22,76838.64,0.4,0.21788,0.00011,21.16614]
[1777432810184,37.22,76838.64,0.4,0.21788,0.00011,21.16614]
[1777432810283,37.22,76838.64,0.4,0.21788,0.00011,21.16614]
[1777432810854,37.21,76839.79,0.4,0.218,0.00011,21.17294]
[1777432811161,37.21,76839.79,0.4,0.218,0.00011,21.17294]
[1777432811237,37.21,76853.1,0.4,0.21946,0.00011,21.25838]
[1777432811935,37.21,76853.1,0.4,0.21946,0.00011,21.25838]
[1777432812761,37.21,76856.95,0.4,0.21989,0.00011,21.28312]
[1777432813148,37.21,76856.95,0.4,0.21989,0.00011,21.28312]
[1777432813387,37.21,76855.21,0.4,0.21969,0.00011,21.27152]
[1777432813406,37.21,76855.21,0.4,0.21969,0.00011,21.27152]
[1777432815057,37.21,76848.63,0.4,0.21896,0.00011,21.22895]
[1777432816462,37.21,76836.73,0.4,0.21764,0.00011,21.15212]
[1777432816677,37.21,76836.73,0.4,0.21764,0.00011,21.15212]
[1777432818301,37.21,76833.53,0.4,0.21728,0.00011,21.13121]
[1777432818461,37.21,76828.25,0.4,0.21669,0.00011,21.09663]
[1777432821716,37.21,76825.48,0.4,0.21638,0.00011,21.07834]
[1777432821953,37.21,76825.48,0.4,0.21638,0.00011,21.07834]
[1777432822120,37.21,76825.48,0.4,0.21638,0.00011,21.07834]
[1777432822470,37.21,76829.83,0.4,0.21686,0.00011,21.10621]
[1777432822714,37.21,76829.83,0.4,0.21686,0.00011,21.10621]
[1777432822930,37.21,76829.83,0.4,0.21686,0.00011,21.10621]
[1777432823338,37.21,76829.83,0.4,0.21686,0.00011,21.10621]
[1777432823362,37.21,76878.41,0.4,0.22222,0.00011,21.41794]
[1777432825356,37.21,76877.95,0.4,0.22217,0.00011,21.415]
[1777432825891,37.2,76879.29,0.4,0.22231,0.00011,21.42297]
[1777432826312,37.2,76879.29,0.4,0.22231,0.00011,21.42297]
[1777432827128,37.2,76873.98,0.4,0.22171,0.00011,21.38865]
[1777432827131,37.2,76873.98,0.4,0.22171,0.00011,21.38865]
[1777432827254,37.2,76873.98,0.4,0.22171,0.00011,21.38865]
[1777432830652,37.2,76859.18,0.4,0.22005,0.00011,21.29287]
[1777432833749,37.2,76858.27,0.4,0.21991,0.00011,21.28263]
[1777432836904,37.2,76851.2,0.4,0.21912,0.00011,21.23649]
[1777432837660,37.2,76850.72,0.4,0.21907,0.00011,21.2334]
[1777432837723,37.2,76850.72,0.4,0.21907,0.00011,21.2334]
[1777432837832,37.2,76850.72,0.4,0.21907,0.00011,21.2334]
[1777432838072,37.2,76850.72,0.4,0.21907,0.00011,21.2334]
[1777432840818,37.19,76838.48,0.4,0.21771,0.00011,21.15403]
[1777432841832,37.19,76836.58,0.4,0.21749,0.00011,21.14144]
[1777432843024,37.19,76836.54,0.4,0.21749,0.00011,21.14118]
[1777432845154,37.19,76836.77,0.4,0.2175,0.00011,21.1422]
[1777432845157,37.19,76836.77,0.4,0.2175,0.00011,21.1422]
[1777432845957,37.19,76838.75,0.4,0.21772,0.00011,21.15481]
[1777432851281,37.19,76846.79,0.4,0.21859,0.00011,21.20577]
[1777432856159,37.19,76843.26,0.4,0.21818,0.00011,21.18189]
[1777432857433,37.19,76842.7,0.4,0.21811,0.00011,21.17787]
[1777432860450,37.18,76835.62,0.4,0.21732,0.00011,21.13147]
[1777432861803,37.18,76830.74,0.4,0.21678,0.00011,21.09983]
[1777432864791,37.18,76832.67,0.4,0.21699,0.00011,21.11208]
[1777432864903,37.18,76832.67,0.4,0.21699,0.00011,21.11208]
[1777432865088,37.18,76832.67,0.4,0.21699,0.00011,21.11208]
[1777432865203,37.18,76832.67,0.4,0.21699,0.00011,21.11208]
[1777432866063,37.18,76853.15,0.4,0.21924,0.00011,21.24384]
[1777432868205,37.18,76851.04,0.4,0.21901,0.00011,21.23017]
[1777432869822,37.18,76851.27,0.4,0.21902,0.00011,21.2311]
[1777432870168,37.18,76851.27,0.4,0.21902,0.00011,21.2311]
[1777432874818,37.18,76850.12,0.4,0.21888,0.00011,21.22298]
[1777432880161,37.18,76852.69,0.4,0.21915,0.00011,21.23863]
[1777432882628,37.17,76852.75,0.4,0.21915,0.00011,21.2387]
[1777432887900,37.17,76854.5,0.4,0.21932,0.00011,21.24871]
[1777432890402,37.17,76853.35,0.4,0.21919,0.00011,21.24077]
[1777432890806,37.17,76856.19,0.4,0.21949,0.00011,21.25879]
[1777432891037,37.17,76856.19,0.4,0.21949,0.00011,21.25879]
[1777432891238,37.17,76867.61,0.4,0.22073,0.00011,21.32827]
[1777432893884,37.17,76868.02,0.4,0.22077,0.00011,21.33043]
[1777432894737,37.17,76865.33,0.4,0.22047,0.00011,21.31292]
[1777432895175,37.17,76865.33,0.4,0.22047,0.00011,21.31292]
[1777432895558,37.17,76863.09,0.4,0.22021,0.00011,21.29831]
[1777432896884,37.17,76859.79,0.4,0.21984,0.00011,21.2769]
[1777432897408,37.17,76859.79,0.4,0.21984,0.00011,21.2769]
[1777432898027,37.17,76858.3,0.4,0.21968,0.00011,21.26714]
[1777432903322,37.16,76854.6,0.4,0.21925,0.00011,21.24246]
[1777432904847,37.16,76854.48,0.4,0.21923,0.00011,21.24155]
[1777432904864,37.16,76854.48,0.4,0.21923,0.00011,21.24155]
[1777432905814,37.16,76857.65,0.4,0.21958,0.00011,21.26181]
[1777432905863,37.16,76857.65,0.4,0.21958,0.00011,21.26181]
[1777432907324,37.16,76856.74,0.4,0.21948,0.00011,21.25579]
[1777432909393,37.16,76856.05,0.4,0.2194,0.00011,21.25105]
[1777432911271,37.16,76855.83,0.4,0.21937,0.00011,21.24934]
[1777432912572,37.16,76844.87,0.4,0.21815,0.00011,21.1784]
[1777432913042,37.16,76844.87,0.4,0.21815,0.00011,21.1784]
[1777432916049,37.16,76845.11,0.4,0.21817,0.00011,21.17945]
[1777432916051,37.16,76845.11,0.4,0.21817,0.00011,21.17945]
[1777432918001,37.16,76843.47,0.4,0.21798,0.00011,21.16853]
[1777432920179,37.16,76843.03,0.4,0.21793,0.00011,21.16535]
[1777432921559,37.15,76840.3,0.4,0.21762,0.00011,21.14746]
[1777432922242,37.15,76840.3,0.4,0.21762,0.00011,21.14746]
[1777432926364,37.15,76846.57,0.4,0.2183,0.00011,21.18737]
[1777432926805,37.15,76846.62,0.4,0.21831,0.00011,21.18753]
[1777432927925,37.15,76851.23,0.4,0.21881,0.00011,21.21717]
[1777432930477,37.15,76853.54,0.4,0.21906,0.00011,21.23164]
[1777432931079,37.15,76854.15,0.4,0.21913,0.00011,21.23536]
[1777432932546,37.15,76855.2,0.4,0.21924,0.00011,21.242]
[1777432937560,37.15,76856.88,0.4,0.21941,0.00011,21.25199]
[1777432942595,37.15,76850.52,0.4,0.2187,0.00011,21.21038]
[1777432943885,37.15,76850.52,0.4,0.2187,0.00011,21.21038]
[1777432943927,37.15,76850.52,0.4,0.2187,0.00011,21.21038]
[1777432946886,37.15,76847.32,0.4,0.21834,0.00011,21.1894]
[1777432948664,37.14,76844.46,0.4,0.21801,0.00011,21.1706]
[1777432948667,37.14,76844.46,0.4,0.21801,0.00011,21.1706]
[1777432948785,37.14,76844.46,0.4,0.21801,0.00011,21.1706]
[1777432949040,37.14,76844.46,0.4,0.21801,0.00011,21.1706]
[1777432949044,37.14,76844.46,0.4,0.21801,0.00011,21.1706]
[1777432953934,37.14,76838.15,0.4,0.21728,0.00011,21.12569]
[1777432954151,37.14,76838.15,0.4,0.21728,0.00011,21.12569]
[1777432954154,37.14,76838.15,0.4,0.21728,0.00011,21.12569]
[1777432957002,37.14,76839.34,0.4,0.21741,0.00011,21.13309]
[1777432957005,37.14,76839.34,0.4,0.21741,0.00011,21.13309]
[1777432959256,37.14,76838.43,0.4,0.21731,0.00011,21.127]
[1777432961634,37.14,76841.77,0.4,0.21767,0.00011,21.14822]
[1777432961904,37.14,76841.77,0.4,0.21767,0.00011,21.14822]
[1777432961921,37.14,76841.77,0.4,0.21767,0.00011,21.14822]
[1777432963776,37.14,76845.13,0.4,0.21804,0.00011,21.16969]
[1777432963937,37.14,76845.13,0.4,0.21804,0.00011,21.16969]
[1777432964840,37.14,76847.79,0.4,0.21833,0.00011,21.18664]
[1777432968160,37.14,76848.25,0.4,0.21837,0.00011,21.18937]
[1777432969129,37.14,76869.18,0.4,0.22069,0.00011,21.3239]
[1777432970589,37.14,76869.18,0.4,0.22069,0.00011,21.3239]
[1777432972278,37.14,76866.43,0.4,0.22037,0.00011,21.30582]
[1777432974653,37.14,76861.63,0.4,0.21983,0.00011,21.2743]
[1777432980214,37.13,76857.67,0.4,0.21938,0.00011,21.24808]
[1777432985904,37.13,76863.01,0.4,0.21994,0.00011,21.28105]
[1777432986649,37.13,76863.01,0.4,0.21994,0.00011,21.28105]
[1777432987701,37.13,76865.77,0.4,0.22025,0.00011,21.29859]
[1777432988242,37.13,76865.77,0.4,0.22025,0.00011,21.29859]
[1777432988344,37.13,76870.86,0.4,0.22081,0.00011,21.33094]
[1777432993717,37.13,76873.48,0.4,0.22109,0.00011,21.34714]
[1777432996494,37.13,76875.34,0.4,0.22129,0.00011,21.35896]
[1777432996587,37.13,76875.62,0.4,0.22132,0.00011,21.36048]
[1777432998053,37.13,76876.2,0.4,0.22138,0.00011,21.3642]
[1777433002012,37.12,76877.29,0.4,0.22148,0.00011,21.37018]
[1777433005787,37.12,76875.93,0.4,0.22131,0.00011,21.36041]
[1777433006045,37.12,76875.8,0.4,0.22129,0.00011,21.35933]
[1777433010315,37.12,76865.12,0.4,0.22009,0.00011,21.28984]
[1777433014022,37.12,76862.21,0.4,0.21974,0.00011,21.26716]
[1777433014382,37.12,76862.21,0.4,0.21974,0.00011,21.26716]
[1777433014418,37.12,76858.32,0.4,0.2193,0.00011,21.24188]
[1777433017358,37.11,76849.37,0.4,0.21831,0.00011,21.18404]
[1777433017592,37.11,76849.37,0.4,0.21831,0.00011,21.18404]
[1777433017602,37.11,76849.37,0.4,0.21831,0.00011,21.18404]
[1777433018564,37.11,76848.48,0.4,0.21821,0.00011,21.17816]
[1777433019124,37.11,76847.22,0.4,0.21807,0.00011,21.16989]
[1777433021738,37.11,76842.47,0.4,0.21754,0.00011,21.13894]
[1777433021770,37.11,76842.47,0.4,0.21754,0.00011,21.13894]
[1777433024261,37.11,76834.27,0.4,0.21663,0.00011,21.0856]
[1777433024388,37.11,76834.27,0.4,0.21663,0.00011,21.0856]
[1777433026510,37.11,76829.13,0.4,0.21607,0.00011,21.05227]
[1777433030692,37.11,76838.96,0.4,0.21714,0.00011,21.11561]
[1777433030699,37.11,76838.96,0.4,0.21714,0.00011,21.11561]
[1777433031249,37.11,76838.96,0.4,0.21714,0.00011,21.11561]
[1777433034685,37.11,76838.32,0.4,0.21706,0.00011,21.111]
[1777433040578,37.11,76832.75,0.4,0.21644,0.00011,21.07461]
[1777433040634,37.11,76832.75,0.4,0.21644,0.00011,21.07461]
[1777433040711,37.11,76832.75,0.4,0.21644,0.00011,21.07461]
[1777433040785,37.11,76833.1,0.4,0.21648,0.00011,21.07682]
[1777433041156,37.11,76833.1,0.4,0.21648,0.00011,21.07682]
[1777433041294,37.11,76849.11,0.4,0.21825,0.00011,21.18032]
[1777433043856,37.11,76848.8,0.4,0.21821,0.00011,21.17799]
[1777433049348,37.1,76849.63,0.4,0.21828,0.00011,21.18213]
[1777433052184,37.1,76846.4,0.4,0.21791,0.00011,21.16085]
[1777433053020,37.1,76848.54,0.4,0.21815,0.00011,21.17449]
[1777433053642,37.1,76858.9,0.4,0.21929,0.00011,21.24128]
[1777433059182,37.1,76857.39,0.4,0.21911,0.00011,21.23092]
[1777433064454,37.1,76857.59,0.4,0.21912,0.00011,21.23148]
[1777433069489,37.1,76858.32,0.4,0.21919,0.00011,21.23559]
[1777433074526,37.1,76853.11,0.4,0.21858,0.00011,21.19767]
[1777433075292,37.1,76853.11,0.4,0.21858,0.00011,21.19767]
[1777433075299,37.1,76853.11,0.4,0.21858,0.00011,21.19767]
[1777433076993,37.1,76841.43,0.4,0.21728,0.00011,21.12185]
[1777433076995,37.1,76841.43,0.4,0.21728,0.00011,21.12185]
[1777433077821,37.09,76840.44,0.4,0.21717,0.00011,21.11523]
[1777433078471,37.09,76840.44,0.4,0.21717,0.00011,21.11523]
[1777433083590,37.09,76837.47,0.4,0.21682,0.00011,21.09485]
[1777433088625,37.09,76837.64,0.4,0.21682,0.00011,21.09502]
[1777433093660,37.09,76836.65,0.4,0.2167,0.00011,21.08774]
[1777433098695,37.08,76837.58,0.4,0.21679,0.00011,21.09292]
[1777433099360,37.08,76837.58,0.4,0.21679,0.00011,21.09292]
[1777433104748,37.08,76835.18,0.4,0.2165,0.00011,21.07635]
[1777433109772,37.08,76834.58,0.4,0.21642,0.00011,21.07166]
[1777433114322,37.08,76834.42,0.4,0.2164,0.00011,21.07016]
[1777433114463,37.08,76834.42,0.4,0.2164,0.00011,21.07016]
[1777433114635,37.08,76834.42,0.4,0.2164,0.00011,21.07016]
[1777433115360,37.08,76835.17,0.4,0.21647,0.00011,21.07471]
[1777433115461,37.08,76845.35,0.4,0.21759,0.00011,21.14037]
[1777433116029,37.08,76845.35,0.4,0.21759,0.00011,21.14037]
[1777433116435,37.08,76845.35,0.4,0.21759,0.00011,21.14037]
[1777433117770,37.08,76855.13,0.4,0.21867,0.00011,21.20339]
[1777433123612,37.07,76857.16,0.4,0.21888,0.00011,21.21559]
[1777433124366,37.07,76857.01,0.4,0.21886,0.00011,21.21422]
[1777433124369,37.07,76857.01,0.4,0.21886,0.00011,21.21422]
[1777433127606,37.07,76843.2,0.4,0.21732,0.00011,21.12452]
[1777433132773,37.07,76848.59,0.4,0.21788,0.00011,21.15481]
[1777433134527,37.07,76850.81,0.4,0.21812,0.00011,21.16902]
[1777433139531,37.07,76850.05,0.4,0.21802,0.00011,21.16321]
[1777433144424,37.06,76847.75,0.4,0.21775,0.00011,21.14743]
[1777433144590,37.06,76847.75,0.4,0.21775,0.00011,21.14743]
[1777433144700,37.06,76847.75,0.4,0.21775,0.00011,21.14743]
[1777433144768,37.06,76847.11,0.4,0.21768,0.00011,21.14316]
[1777433146728,37.06,76839.63,0.4,0.21685,0.00011,21.09454]
[1777433152646,37.06,76831.32,0.4,0.21592,0.00011,21.03989]
[1777433152788,37.06,76831.32,0.4,0.21592,0.00011,21.03989]
[1777433154404,37.06,76832.51,0.4,0.21604,0.00011,21.04733]
[1777433160588,37.06,76832.63,0.4,0.21604,0.00011,21.0472]
[1777433160610,37.06,76832.63,0.4,0.21604,0.00011,21.0472]
[1777433162673,37.06,76827.56,0.4,0.21548,0.00011,21.01402]
[1777433168126,37.05,76825.12,0.4,0.2152,0.00011,20.99758]
[1777433171773,37.05,76823.91,0.4,0.21506,0.00011,20.98947]
[1777433172209,37.05,76824.46,0.4,0.21512,0.00011,20.99288]
[1777433173841,37.05,76824.39,0.4,0.21511,0.00011,20.99232]
[1777433173849,37.05,76824.39,0.4,0.21511,0.00011,20.99232]
[1777433177962,37.05,76824.86,0.4,0.21515,0.00011,20.99467]
[1777433183285,37.05,76826.81,0.4,0.21535,0.00011,21.00663]
[1777433183829,37.05,76826.81,0.4,0.21535,0.00011,21.00663]
[1777433184292,37.05,76832.39,0.4,0.21596,0.00011,21.04275]
[1777433189762,37.05,76832.88,0.4,0.21601,0.00011,21.04558]
[1777433189766,37.05,76832.88,0.4,0.21601,0.00011,21.04558]
[1777433195846,37.05,76833.18,0.4,0.216,0.00011,21.04305]
[1777433196046,37.05,76833.18,0.4,0.216,0.00011,21.04305]
[1777433202421,37.04,76830.98,0.4,0.21575,0.00011,21.02792]
[1777433206074,37.04,76827.41,0.4,0.21535,0.00011,21.00445]
[1777433206449,37.04,76825.85,0.4,0.21518,0.00011,20.99421]
[1777433206843,37.04,76825.85,0.4,0.21518,0.00011,20.99421]
[1777433211035,37.04,76824.98,0.4,0.21507,0.00011,20.98819]
[1777433211824,37.04,76824.98,0.4,0.21507,0.00011,20.98819]
[1777433211484,37.04,76824.43,0.4,0.21501,0.00011,20.9844]
[1777433213382,37.04,76823.51,0.4,0.2149,0.00011,20.97821]
[1777433214353,37.04,76822.25,0.4,0.21476,0.00011,20.96981]
[1777433217706,37.04,76819.11,0.4,0.21441,0.00011,20.94882]
[1777433221877,37.04,76822.53,0.4,0.21477,0.00011,20.97019]
[1777433227596,37.03,76821.11,0.4,0.21459,0.00011,20.95984]
[1777433232631,37.03,76820.9,0.4,0.21455,0.00011,20.95763]
[1777433237665,37.03,76821.6,0.4,0.21462,0.00011,20.96128]
[1777433242701,37.03,76825.96,0.4,0.21508,0.00011,20.98875]
[1777433247737,37.02,76818.06,0.4,0.21419,0.00011,20.93642]
[1777433248645,37.02,76818.06,0.4,0.21419,0.00011,20.93642]
[1777433248660,37.02,76818.06,0.4,0.21419,0.00011,20.93642]
[1777433248807,37.02,76818.06,0.4,0.21419,0.00011,20.93642]
[1777433248897,37.02,76815.05,0.4,0.21386,0.00011,20.91668]
[1777433252923,37.02,76803.62,0.4,0.21258,0.00011,20.83814]
[1777433253535,37.02,76803.62,0.4,0.21258,0.00011,20.83814]
[1777433253603,37.02,76803.62,0.4,0.21258,0.00011,20.83814]
[1777433253710,37.02,76803.62,0.4,0.21258,0.00011,20.83814]
[1777433258725,37.02,76794.69,0.4,0.21161,0.00011,20.77987]
[1777433261105,37.02,76793.32,0.4,0.21146,0.00011,20.77105]
[1777433261545,37.02,76793.32,0.4,0.21146,0.00011,20.77105]
[1777433261836,37.02,76791.82,0.4,0.2113,0.00011,20.76119]
[1777433262508,37.02,76791.82,0.4,0.2113,0.00011,20.76119]
[1777433262842,37.02,76789.95,0.4,0.21109,0.00011,20.74878]
[1777433263219,37.02,76789.95,0.4,0.21109,0.00011,20.74878]
[1777433263686,37.02,76789.95,0.4,0.21109,0.00011,20.74878]
[1777433263850,37.02,76790.67,0.4,0.21116,0.00011,20.75329]
[1777433268283,37.02,76794.61,0.4,0.21159,0.00011,20.77875]
[1777433268327,37.02,76794.61,0.4,0.21159,0.00011,20.77875]
[1777433270228,37.02,76807.75,0.4,0.21302,0.00011,20.8643]
[1777433271731,37.02,76807.26,0.4,0.21296,0.00011,20.86092]
[1777433276941,37.02,76803.75,0.4,0.21257,0.00011,20.8376]
[1777433281976,37.02,76805.12,0.4,0.21272,0.00011,20.84631]
[1777433284035,37.02,76805.15,0.4,0.21272,0.00011,20.84639]
[1777433285217,37.02,76806.0,0.4,0.21281,0.00011,20.85188]
[1777433285786,37.02,76806.0,0.4,0.21281,0.00011,20.85188]
[1777433285790,37.02,76806.0,0.4,0.21281,0.00011,20.85188]
[1777433289584,37.02,76815.98,0.4,0.2139,0.00011,20.91654]
[1777433289766,37.02,76815.98,0.4,0.2139,0.00011,20.91654]
[1777433295382,37.01,76807.37,0.4,0.21294,0.00011,20.85972]
[1777433295783,37.01,76807.37,0.4,0.21294,0.00011,20.85972]
[1777433301758,37.01,76809.9,0.4,0.21321,0.00011,20.87565]
[1777433303557,37.01,76810.55,0.4,0.21328,0.00011,20.87971]
[1777433308791,37.01,76811.39,0.4,0.21336,0.00011,20.88466]
[1777433312053,37.01,76811.28,0.4,0.21331,0.00011,20.87977]
[1777433316122,37.01,76820.68,0.4,0.21433,0.00011,20.94031]
[1777433316217,37.01,76821.09,0.4,0.21438,0.00011,20.94298]
[1777433317020,37.01,76821.09,0.4,0.21438,0.00011,20.94298]
[1777433317091,37.01,76821.09,0.4,0.21438,0.00011,20.94298]
[1777433322899,37.01,76826.99,0.4,0.21502,0.00011,20.98101]
[1777433322903,37.01,76826.99,0.4,0.21502,0.00011,20.98101]
[1777433328301,37.01,76830.34,0.4,0.21537,0.00011,21.002]
[1777433333147,37.0,76830.24,0.4,0.21535,0.00011,21.00087]
[1777433333155,37.0,76830.24,0.4,0.21535,0.00011,21.00087]
[1777433333336,37.0,76831.1,0.4,0.21545,0.00011,21.00635]
[1777433334869,37.0,76831.1,0.4,0.21545,0.00011,21.00635]
[1777433334920,37.0,76830.33,0.4,0.21536,0.00011,21.00114]
[1777433336734,37.0,76827.54,0.4,0.21505,0.00011,20.983]
[1777433336748,37.0,76827.54,0.4,0.21505,0.00011,20.983]
[1777433336928,37.0,76826.79,0.4,0.21496,0.00011,20.97772]
[1777433342127,37.0,76827.51,0.4,0.21503,0.00011,20.98211]
[1777433342928,37.0,76827.51,0.4,0.21503,0.00011,20.98211]
[1777433343405,37.0,76829.57,0.4,0.21526,0.00011,20.99536]
[1777433348441,37.0,76834.03,0.4,0.21573,0.00011,21.02341]
[1777433352330,37.0,76834.02,0.4,0.21572,0.00011,21.02271]
[1777433352708,37.0,76834.02,0.4,0.21572,0.00011,21.02271]
[1777433352855,37.0,76835.58,0.4,0.21589,0.00011,21.03251]
[1777433358645,36.99,76841.77,0.4,0.21656,0.00011,21.0721]
[1777433364553,36.99,76844.35,0.4,0.21682,0.00011,21.08754]
[1777433368403,36.99,76842.8,0.4,0.21664,0.00011,21.07688]
[1777433368406,36.99,76842.8,0.4,0.21664,0.00011,21.07688]
[1777433373616,36.99,76834.27,0.4,0.21565,0.00011,21.01656]
[1777433375062,36.99,76832.75,0.4,0.21548,0.00011,21.00656]
[1777433375154,36.99,76832.75,0.4,0.21548,0.00011,21.00656]
[1777433375226,36.99,76832.75,0.4,0.21548,0.00011,21.00656]
[1777433375922,36.99,76832.75,0.4,0.21548,0.00011,21.00656]
[1777433375969,36.99,76832.75,0.4,0.21548,0.00011,21.00656]
[1777433376041,36.99,76832.75,0.4,0.21548,0.00011,21.00656]
[1777433375941,36.98,76827.87,0.4,0.21494,0.00011,20.97468]
[1777433376157,36.98,76827.87,0.4,0.21494,0.00011,20.97468]
[1777433376186,36.98,76827.87,0.4,0.21494,0.00011,20.97468]
[1777433376497,36.98,76827.87,0.4,0.21494,0.00011,20.97468]
[1777433377020,36.98,76841.39,0.4,0.21643,0.00011,21.06253]
[1777433377297,36.98,76841.39,0.4,0.21643,0.00011,21.06253]
[1777433379993,36.98,76843.88,0.4,0.2167,0.00011,21.07858]
[1777433381585,36.98,76843.87,0.4,0.2167,0.00011,21.07829]
[1777433381886,36.98,76843.87,0.4,0.2167,0.00011,21.07829]
[1777433382087,36.98,76848.3,0.4,0.21719,0.00011,21.10688]
[1777433382980,36.98,76862.79,0.4,0.21879,0.00011,21.2007]
[1777433383689,36.98,76862.79,0.4,0.21879,0.00011,21.2007]
[1777433384141,36.98,76864.91,0.4,0.21902,0.00011,21.21424]
[1777433384317,36.98,76864.91,0.4,0.21902,0.00011,21.21424]
[1777433386304,36.98,76864.64,0.4,0.21899,0.00011,21.2123]
[1777433391744,36.98,76869.47,0.4,0.21952,0.00011,21.24282]
[1777433394157,36.98,76868.54,0.4,0.21941,0.00011,21.23656]
[1777433395173,36.98,76867.1,0.4,0.21925,0.00011,21.22713]
[1777433395769,36.98,76867.1,0.4,0.21925,0.00011,21.22713]
[1777433400807,36.98,76864.48,0.4,0.21894,0.00011,21.20959]
[1777433401066,36.98,76864.48,0.4,0.21894,0.00011,21.20959]
[1777433401801,36.98,76864.48,0.4,0.21894,0.00011,21.20959]
[1777433402151,36.98,76860.71,0.4,0.21852,0.00011,21.1851]
[1777433403401,36.98,76868.44,0.4,0.21938,0.00011,21.23506]
[1777433404738,36.98,76873.8,0.4,0.21998,0.00011,21.26958]
[1777433404839,36.98,76871.29,0.4,0.21969,0.00011,21.25321]
[1777433407298,36.98,76871.4,0.4,0.2197,0.00011,21.25368]
[1777433407860,36.98,76862.77,0.4,0.21874,0.00011,21.19773]
[1777433408235,36.98,76862.77,0.4,0.21874,0.00011,21.19773]
[1777433411200,36.97,76859.46,0.4,0.21837,0.00011,21.17612]
[1777433416923,36.97,76859.69,0.4,0.21839,0.00011,21.17734]
[1777433419221,36.97,76860.38,0.4,0.21846,0.00011,21.18171]
[1777433424979,36.97,76857.68,0.4,0.21815,0.00011,21.16355]
[1777433429349,36.97,76856.46,0.4,0.21801,0.00011,21.15525]
[1777433429368,36.97,76856.46,0.4,0.21801,0.00011,21.15525]
[1777433429377,36.97,76856.46,0.4,0.21801,0.00011,21.15525]
[1777433429504,36.97,76856.46,0.4,0.21801,0.00011,21.15525]
[1777433433626,36.97,76853.72,0.4,0.21767,0.00011,21.13341]
[1777433435681,36.97,76851.6,0.4,0.21744,0.00011,21.11949]
[1777433435733,36.97,76851.6,0.4,0.21744,0.00011,21.11949]
[1777433440892,36.97,76846.04,0.4,0.21681,0.00011,21.083]
[1777433446218,36.97,76847.39,0.4,0.21696,0.00011,21.0915]
[1777433452168,36.97,76844.49,0.4,0.21663,0.00011,21.07229]
[1777433455370,36.97,76834.13,0.4,0.21549,0.00011,21.00489]
[1777433457910,36.97,76834.51,0.4,0.21553,0.00011,21.0074]
[1777433457920,36.97,76834.51,0.4,0.21553,0.00011,21.0074]
[1777433458662,36.97,76834.49,0.4,0.21553,0.00011,21.00734]
[1777433464328,36.97,76829.24,0.4,0.21496,0.00011,20.97354]
[1777433466617,36.97,76828.0,0.4,0.21482,0.00011,20.96571]
[1777433466924,36.97,76828.0,0.4,0.21482,0.00011,20.96571]
[1777433466978,36.97,76828.0,0.4,0.21482,0.00011,20.96571]
[1777433466987,36.97,76828.0,0.4,0.21482,0.00011,20.96571]
[1777433466995,36.97,76828.0,0.4,0.21482,0.00011,20.96571]
[1777433467064,36.97,76828.0,0.4,0.21482,0.00011,20.96571]
[1777433467120,36.97,76824.17,0.4,0.2144,0.00011,20.94088]
[1777433471768,36.97,76814.96,0.4,0.21339,0.00011,20.88059]
[1777433472103,36.97,76814.96,0.4,0.21339,0.00011,20.88059]
[1777433475051,36.97,76817.08,0.4,0.21362,0.00011,20.89427]
[1777433475170,36.97,76816.76,0.4,0.21358,0.00011,20.89204]
[1777433475214,36.97,76816.76,0.4,0.21358,0.00011,20.89204]
[1777433475473,36.97,76816.76,0.4,0.21358,0.00011,20.89204]
[1777433475524,36.97,76816.76,0.4,0.21358,0.00011,20.89204]
[1777433477609,36.97,76818.53,0.4,0.21377,0.00011,20.90351]
[1777433480052,36.97,76818.65,0.4,0.21378,0.00011,20.90413]
[1777433484915,36.97,76819.43,0.4,0.21386,0.00011,20.90872]
[1777433487456,36.96,76822.96,0.4,0.21425,0.00011,20.93153]
[1777433487669,36.96,76822.96,0.4,0.21425,0.00011,20.93153]
[1777433487699,36.96,76822.96,0.4,0.21425,0.00011,20.93153]
[1777433487805,36.96,76822.96,0.4,0.21425,0.00011,20.93153]
[1777433487872,36.96,76823.02,0.4,0.21425,0.00011,20.9318]
[1777433492325,36.96,76828.2,0.4,0.21479,0.00011,20.96159]
[1777433496681,36.96,76828.51,0.4,0.21482,0.00011,20.96346]
[1777433498865,36.96,76828.52,0.4,0.21482,0.00011,20.96343]
[1777433500810,36.96,76827.52,0.4,0.21471,0.00011,20.95682]
[1777433502508,36.96,76828.54,0.4,0.21482,0.00011,20.96337]
[1777433502543,36.96,76828.54,0.4,0.21482,0.00011,20.96337]
[1777433502787,36.96,76828.54,0.4,0.21482,0.00011,20.96337]
[1777433502796,36.96,76827.85,0.4,0.21474,0.00011,20.95875]
[1777433503806,36.96,76827.85,0.4,0.21474,0.00011,20.95875]
[1777433509204,36.96,76823.79,0.4,0.21428,0.00011,20.93154]
[1777433517169,36.96,76824.2,0.4,0.21431,0.00011,20.93333]
[1777433523415,36.96,76825.2,0.4,0.2144,0.00011,20.93874]
[1777433523665,36.95,76827.54,0.4,0.21466,0.00011,20.95385]
[1777433524897,36.95,76827.54,0.4,0.21466,0.00011,20.95385]
[1777433525112,36.95,76827.54,0.4,0.21466,0.00011,20.95385]
[1777433525133,36.95,76830.57,0.4,0.21499,0.00011,20.97355]
[1777433531007,36.95,76834.75,0.4,0.21545,0.00011,21.00056]
[1777433534494,36.95,76835.16,0.4,0.21549,0.00011,21.0031]
[1777433536252,36.95,76835.04,0.4,0.21547,0.00011,21.00221]
[1777433541793,36.95,76834.81,0.4,0.21544,0.00011,21.00039]
[1777433546827,36.95,76835.62,0.4,0.21553,0.00011,21.00539]
[1777433551177,36.95,76833.96,0.4,0.21534,0.00011,20.99441]
[1777433551862,36.95,76833.72,0.4,0.21529,0.00011,20.98899]
[1777433556898,36.95,76833.72,0.4,0.21528,0.00011,20.98874]
[1777433561933,36.95,76834.27,0.4,0.21534,0.00011,20.99205]
[1777433566968,36.95,76832.54,0.4,0.21514,0.00011,20.98056]
[1777433567389,36.95,76832.54,0.4,0.21514,0.00011,20.98056]
[1777433573015,36.95,76830.76,0.4,0.21494,0.00011,20.96876]
[1777433576342,36.95,76824.11,0.4,0.21421,0.00011,20.92535]
[1777433577074,36.95,76824.11,0.4,0.21421,0.00011,20.92535]
[1777433577576,36.95,76824.01,0.4,0.2142,0.00011,20.92472]
[1777433578050,36.95,76823.81,0.4,0.21418,0.00011,20.92341]
[1777433578685,36.95,76823.81,0.4,0.21418,0.00011,20.92341]
[1777433578693,36.95,76823.81,0.4,0.21418,0.00011,20.92341]
[1777433578704,36.95,76823.81,0.4,0.21418,0.00011,20.92341]
[1777433578750,36.95,76823.81,0.4,0.21418,0.00011,20.92341]
[1777433578785,36.95,76823.81,0.4,0.21418,0.00011,20.92341]
[1777433578790,36.95,76823.81,0.4,0.21418,0.00011,20.92341]
[1777433580022,36.95,76824.4,0.4,0.21424,0.00011,20.92725]
[1777433582778,36.95,76819.02,0.4,0.21365,0.00011,20.89201]
[1777433587389,36.95,76819.53,0.4,0.2137,0.00011,20.89499]
[1777433587623,36.95,76819.53,0.4,0.2137,0.00011,20.89499]
[1777433593159,36.95,76811.99,0.4,0.21287,0.00011,20.84552]
[1777433597665,36.95,76811.58,0.4,0.21282,0.00011,20.84278]
[1777433599064,36.95,76804.09,0.4,0.212,0.00011,20.79381]
[1777433600837,36.95,76796.2,0.4,0.21114,0.00011,20.7423]
[1777433600964,36.95,76796.2,0.4,0.21114,0.00011,20.7423]
[1777433601280,36.95,76792.17,0.4,0.21071,0.00011,20.71601]
[1777433603803,36.95,76790.59,0.4,0.21054,0.00011,20.70593]
[1777433604844,36.95,76789.0,0.4,0.21037,0.00011,20.69564]
[1777433605850,36.95,76794.36,0.4,0.21096,0.00011,20.73092]
[1777433606769,36.95,76796.67,0.4,0.21121,0.00011,20.74616]
[1777433607192,36.95,76796.67,0.4,0.21121,0.00011,20.74616]
[1777433612792,36.95,76796.11,0.4,0.21113,0.00011,20.73919]
[1777433614007,36.95,76797.48,0.4,0.21128,0.00011,20.74834]
[1777433616607,36.95,76800.53,0.4,0.21162,0.00011,20.76848]
[1777433623288,36.95,76794.52,0.4,0.21097,0.00011,20.72974]
[1777433628406,36.95,76796.75,0.4,0.21123,0.00011,20.74497]
[1777433633442,36.96,76796.45,0.4,0.2112,0.00011,20.74347]
[1777433634300,36.96,76796.45,0.4,0.2112,0.00011,20.74347]
[1777433639484,36.96,76800.1,0.4,0.21161,0.00011,20.76776]
[1777433642406,36.96,76804.35,0.4,0.21207,0.00011,20.79567]
[1777433643171,36.96,76804.35,0.4,0.21207,0.00011,20.79567]
[1777433647290,36.96,76805.23,0.4,0.21217,0.00011,20.80151]
[1777433647598,36.96,76805.76,0.4,0.21223,0.00011,20.80499]
[1777433647603,36.96,76805.76,0.4,0.21223,0.00011,20.80499]
[1777433648981,36.96,76808.24,0.4,0.2125,0.00011,20.82121]
[1777433649125,36.96,76808.24,0.4,0.2125,0.00011,20.82121]
[1777433649297,36.96,76808.24,0.4,0.2125,0.00011,20.82121]
[1777433649322,36.96,76818.34,0.4,0.21361,0.00011,20.8871]
[1777433651201,36.96,76820.39,0.4,0.21383,0.00011,20.90047]
[1777433653828,36.96,76821.48,0.4,0.21395,0.00011,20.90761]
[1777433654259,36.96,76821.48,0.4,0.21395,0.00011,20.90761]
[1777433660640,36.96,76820.9,0.4,0.21389,0.00011,20.90384]
[1777433662402,36.96,76821.14,0.4,0.21392,0.00011,20.90542]
[1777433666123,36.96,76820.59,0.4,0.21385,0.00011,20.90162]
[1777433670804,36.96,76819.79,0.4,0.21376,0.00011,20.89592]
[1777433676743,36.95,76809.59,0.4,0.2126,0.00011,20.82508]
[1777433679593,36.95,76810.38,0.4,0.21269,0.00011,20.83022]
[1777433684798,36.95,76803.93,0.4,0.21198,0.00011,20.78802]
[1777433689834,36.95,76798.7,0.4,0.21142,0.00011,20.75409]
[1777433694869,36.96,76801.8,0.4,0.21176,0.00011,20.77473]
[1777433698326,36.96,76803.48,0.4,0.21195,0.00011,20.78584]
[1777433706355,36.96,76805.75,0.4,0.2122,0.00011,20.80083]
[1777433712995,36.96,76809.04,0.4,0.21256,0.00011,20.82228]
[1777433715457,36.96,76808.97,0.4,0.21255,0.00011,20.82178]
[1777433721051,36.96,76808.09,0.4,0.21245,0.00011,20.81593]
[1777433725483,36.96,76808.44,0.4,0.21249,0.00011,20.81813]
[1777433725735,36.96,76808.44,0.4,0.21249,0.00011,20.81813]
[1777433726260,36.96,76808.44,0.4,0.21249,0.00011,20.81813]
[1777433726273,36.96,76814.67,0.4,0.21317,0.00011,20.85883]
[1777433726908,36.96,76814.67,0.4,0.21317,0.00011,20.85883]
[1777433729395,36.96,76819.8,0.4,0.21373,0.00011,20.89237]
[1777433729448,36.96,76820.02,0.4,0.21376,0.00011,20.89382]
[1777433729622,36.96,76820.02,0.4,0.21376,0.00011,20.89382]
[1777433732065,36.96,76826.66,0.4,0.21446,0.00011,20.93331]
[1777433733273,36.96,76827.75,0.4,0.21458,0.00011,20.94037]
[1777433733821,36.96,76830.34,0.4,0.21486,0.00011,20.95719]
[1777433734774,36.96,76830.71,0.4,0.2149,0.00011,20.95953]
[1777433738517,36.95,76830.81,0.4,0.21491,0.00011,20.95988]
[1777433740063,36.95,76832.88,0.4,0.21514,0.00011,20.97328]
[1777433743291,36.95,76834.62,0.4,0.21532,0.00011,20.98432]
[1777433745124,36.95,76835.8,0.4,0.21545,0.00011,20.99178]
[1777433745784,36.95,76840.74,0.4,0.21599,0.00011,21.0238]
[1777433746341,36.95,76840.74,0.4,0.21599,0.00011,21.0238]
[1777433746377,36.95,76842.1,0.4,0.21614,0.00011,21.03251]
[1777433750119,36.95,76842.88,0.4,0.21622,0.00011,21.03714]
[1777433751357,36.95,76841.96,0.4,0.21611,0.00011,21.03101]
[1777433751358,36.95,76841.96,0.4,0.21611,0.00011,21.03101]
[1777433751370,36.95,76836.52,0.4,0.21551,0.00011,20.99548]
[1777433752496,36.95,76835.47,0.4,0.21539,0.00011,20.98852]
[1777433756701,36.95,76836.98,0.4,0.21555,0.00011,20.99785]
[1777433757392,36.95,76836.98,0.4,0.21555,0.00011,20.99785]
[1777433757303,36.95,76847.84,0.4,0.21675,0.00011,21.06837]
[1777433758172,36.95,76847.84,0.4,0.21675,0.00011,21.06837]
[1777433758177,36.95,76847.84,0.4,0.21675,0.00011,21.06837]
[1777433758310,36.95,76843.58,0.4,0.21627,0.00011,21.0405]
[1777433759776,36.95,76839.06,0.4,0.21577,0.00011,21.01093]
[1777433763672,36.95,76837.74,0.4,0.21562,0.00011,21.00183]
[1777433763700,36.95,76837.74,0.4,0.21562,0.00011,21.00183]
[1777433764352,36.95,76847.94,0.4,0.21674,0.00011,21.06807]
[1777433769390,36.94,76849.12,0.4,0.21686,0.00011,21.0749]
[1777433774251,36.94,76847.1,0.4,0.21662,0.00011,21.06109]
[1777433774321,36.94,76847.1,0.4,0.21662,0.00011,21.06109]
[1777433779585,36.94,76845.76,0.4,0.21646,0.00011,21.05164]
[1777433781297,36.94,76842.71,0.4,0.21612,0.00011,21.03167]
[1777433781375,36.94,76842.71,0.4,0.21612,0.00011,21.03167]
[1777433781385,36.94,76842.71,0.4,0.21612,0.00011,21.03167]
[1777433781638,36.94,76842.71,0.4,0.21612,0.00011,21.03144]
[1777433781908,36.94,76842.71,0.4,0.21612,0.00011,21.03144]
[1777433782289,36.94,76842.71,0.4,0.21612,0.00011,21.03144]
[1777433782379,36.94,76855.91,0.4,0.21758,0.00011,21.117]
[1777433782963,36.94,76855.91,0.4,0.21758,0.00011,21.117]
[1777433783366,36.94,76882.8,0.4,0.22057,0.00011,21.29097]
[1777433783929,36.94,76882.8,0.4,0.22057,0.00011,21.29097]
[1777433784243,36.94,76882.8,0.4,0.22057,0.00011,21.29097]
[1777433784697,36.94,76883.41,0.4,0.22063,0.00011,21.29473]
[1777433785065,36.94,76883.41,0.4,0.22063,0.00011,21.29473]
[1777433786034,36.94,76883.36,0.4,0.22062,0.00011,21.29423]
[1777433786444,36.94,76904.12,0.4,0.22295,0.00011,21.42789]
[1777433786630,36.94,76904.12,0.4,0.22295,0.00011,21.42789]
[1777433787418,36.94,76904.12,0.4,0.22295,0.00011,21.42789]
[1777433787461,36.94,76904.12,0.4,0.22295,0.00011,21.42789]
[1777433786991,36.94,76910.91,0.4,0.22371,0.00011,21.47157]
[1777433787774,36.94,76910.91,0.4,0.22371,0.00011,21.47157]
[1777433788304,36.94,76910.91,0.4,0.22371,0.00011,21.47157]
[1777433788310,36.94,76910.91,0.4,0.22371,0.00011,21.47157]
[1777433788376,36.94,76910.91,0.4,0.22371,0.00011,21.47157]
[1777433788393,36.94,76910.91,0.4,0.22371,0.00011,21.47157]
[1777433788797,36.93,76911.62,0.4,0.22379,0.00011,21.47578]
[1777433789337,36.93,76911.62,0.4,0.22379,0.00011,21.47578]
[1777433789373,36.93,76930.02,0.4,0.22586,0.00011,21.59368]
[1777433790124,36.93,76930.02,0.4,0.22586,0.00011,21.59368]
[1777433790461,36.93,76930.02,0.4,0.22586,0.00011,21.59368]
[1777433790473,36.93,76930.02,0.4,0.22586,0.00011,21.59368]
[1777433791778,36.93,76931.68,0.4,0.22602,0.00011,21.60043]
[1777433792105,36.93,76931.68,0.4,0.22602,0.00011,21.60043]
[1777433793853,36.93,76925.93,0.4,0.22537,0.00011,21.56353]
[1777433794218,36.93,76925.93,0.4,0.22537,0.00011,21.56353]
[1777433797750,36.93,76928.34,0.4,0.22564,0.00011,21.57859]
[1777433803616,36.93,76926.83,0.4,0.22546,0.00011,21.56834]
[1777433803752,36.93,76926.83,0.4,0.22546,0.00011,21.56834]
[1777433805051,36.93,76944.06,0.4,0.2274,0.00011,21.67832]
[1777433806193,36.93,76944.06,0.4,0.2274,0.00011,21.67832]
[1777433806203,36.93,76944.06,0.4,0.2274,0.00011,21.67832]
[1777433807382,36.93,76955.73,0.4,0.22873,0.00011,21.7525]
[1777433808226,36.93,76955.73,0.4,0.22873,0.00011,21.7525]
[1777433808285,36.93,76964.78,0.4,0.22976,0.00011,21.80991]
[1777433808853,36.93,76964.78,0.4,0.22976,0.00011,21.80991]
[1777433809054,36.93,76964.78,0.4,0.22976,0.00011,21.80991]
[1777433809898,36.93,76966.34,0.4,0.22993,0.00011,21.81972]
[1777433810155,36.93,76986.66,0.4,0.23226,0.00012,21.94867]
[1777433813783,36.93,76990.0,0.4,0.23264,0.00012,21.96911]
[1777433814191,36.93,76990.0,0.4,0.23264,0.00012,21.96911]
[1777433814543,36.93,76992.35,0.4,0.2329,0.00012,21.98378]
[1777433818151,36.92,76987.99,0.4,0.23239,0.00012,21.95585]
[1777433818483,36.92,76987.99,0.4,0.23239,0.00012,21.95585]
[1777433818899,36.92,76987.08,0.4,0.23228,0.00012,21.94977]
[1777433818913,36.92,76987.08,0.4,0.23228,0.00012,21.94977]
[1777433820654,36.92,76971.25,0.4,0.23046,0.00011,21.8492]
[1777433820744,36.92,76971.25,0.4,0.23046,0.00011,21.8492]
[1777433821150,36.92,76971.25,0.4,0.23046,0.00011,21.8492]
[1777433821783,36.92,76971.2,0.4,0.23046,0.00011,21.84884]
[1777433822198,36.92,76971.2,0.4,0.23046,0.00011,21.84884]
[1777433822482,36.92,76971.2,0.4,0.23046,0.00011,21.84884]
[1777433822480,36.92,76982.66,0.4,0.23177,0.00011,21.92145]
[1777433827938,36.92,76979.61,0.4,0.23141,0.00011,21.90165]
[1777433833818,36.92,76981.29,0.4,0.23159,0.00011,21.91172]
[1777433835282,36.92,76978.33,0.4,0.23125,0.00011,21.89283]
[1777433835288,36.92,76978.33,0.4,0.23125,0.00011,21.89283]
[1777433835907,36.92,76977.06,0.4,0.2311,0.00011,21.88459]
[1777433837030,36.92,76969.04,0.4,0.23018,0.00011,21.83356]
[1777433837416,36.92,76969.04,0.4,0.23018,0.00011,21.83356]
[1777433837772,36.92,76966.89,0.4,0.22993,0.00011,21.81987]
[1777433837964,36.92,76966.89,0.4,0.22993,0.00011,21.81987]
[1777433839379,36.92,76955.65,0.4,0.22865,0.00011,21.74832]
[1777433845113,36.92,76949.96,0.5,0.228,0.00011,21.71206]
[1777433845135,36.92,76949.96,0.5,0.228,0.00011,21.71206]
[1777433845269,36.92,76949.96,0.5,0.228,0.00011,21.71206]
[1777433845337,36.92,76949.96,0.5,0.228,0.00011,21.71206]
[1777433845416,36.92,76949.96,0.5,0.228,0.00011,21.71206]
[1777433845421,36.92,76949.96,0.5,0.228,0.00011,21.71206]
[1777433845428,36.92,76949.96,0.5,0.228,0.00011,21.71206]
[1777433845456,36.92,76949.96,0.5,0.228,0.00011,21.71206]
[1777433845487,36.92,76950.33,0.5,0.22805,0.00011,21.71444]
[1777433845854,36.92,76950.33,0.5,0.22805,0.00011,21.71444]
[1777433845995,36.92,76950.33,0.5,0.22805,0.00011,21.71444]
[1777433846214,36.92,76950.33,0.5,0.22805,0.00011,21.71444]
[1777433846513,36.92,76990.49,0.5,0.23264,0.00012,21.96972]
[1777433846704,36.92,76990.49,0.5,0.23264,0.00012,21.96972]
[1777433846764,36.92,76990.49,0.5,0.23264,0.00012,21.96972]
[1777433847109,36.92,76990.49,0.5,0.23264,0.00012,21.96972]
[1777433847121,36.92,76990.49,0.5,0.23264,0.00012,21.96972]
[1777433847141,36.92,76990.49,0.5,0.23264,0.00012,21.96972]
[1777433847204,36.92,77005.49,0.5,0.23438,0.00012,22.06459]
[1777433847977,36.92,77005.49,0.5,0.23438,0.00012,22.06459]
[1777433848183,36.92,77005.49,0.5,0.23438,0.00012,22.06459]
[1777433848270,36.92,77005.49,0.5,0.23438,0.00012,22.06459]
[1777433848434,36.92,77005.49,0.5,0.23438,0.00012,22.06459]
[1777433848444,36.92,77006.06,0.5,0.23444,0.00012,22.06805]
[1777433849708,36.92,77008.51,0.5,0.23472,0.00012,22.08348]
[1777433849725,36.92,77008.51,0.5,0.23472,0.00012,22.08348]
[1777433850053,36.92,77008.51,0.5,0.23472,0.00012,22.08348]
[1777433850115,36.92,77008.51,0.5,0.23472,0.00012,22.08348]
[1777433850221,36.92,77008.51,0.5,0.23472,0.00012,22.08348]
[1777433850229,36.92,77008.51,0.5,0.23472,0.00012,22.08348]
[1777433850522,36.92,77008.51,0.5,0.23472,0.00012,22.08348]
[1777433850580,36.92,77008.51,0.5,0.23472,0.00012,22.08348]
[1777433850627,36.92,77008.51,0.5,0.23472,0.00012,22.08348]
[1777433850324,36.92,77019.56,0.5,0.236,0.00012,22.15305]
[1777433851825,36.92,77019.56,0.5,0.23598,0.00012,22.14928]
[1777433852125,36.92,77019.56,0.5,0.23598,0.00012,22.14928]
[1777433852212,36.92,77019.56,0.5,0.23598,0.00012,22.14928]
[1777433853335,36.92,77010.83,0.5,0.23496,0.00012,22.09422]
[1777433853840,36.92,77005.95,0.5,0.2344,0.00012,22.0634]
[1777433859236,36.92,77002.9,0.5,0.23405,0.00012,22.04415]
[1777433862962,36.92,77004.74,0.5,0.23426,0.00012,22.05581]
[1777433863591,36.92,77003.88,0.5,0.23416,0.00012,22.05039]
[1777433863870,36.92,77003.88,0.5,0.23416,0.00012,22.05039]
[1777433864014,36.92,77003.88,0.5,0.23416,0.00012,22.05039]
[1777433864847,36.92,77011.93,0.5,0.23509,0.00012,22.10115]
[1777433870150,36.92,77010.79,0.5,0.23495,0.00012,22.09371]
[1777433870704,36.92,77010.79,0.5,0.23495,0.00012,22.09371]
[1777433871157,36.92,77010.48,0.5,0.23492,0.00012,22.09172]
[1777433876193,36.92,77008.18,0.5,0.23464,0.00012,22.07676]
[1777433881229,36.91,77008.93,0.5,0.23472,0.00012,22.08105]
[1777433883542,36.91,77007.95,0.5,0.23461,0.00012,22.07478]
[1777433883591,36.91,77007.95,0.5,0.23461,0.00012,22.07478]
[1777433891849,36.91,77014.07,0.5,0.2353,0.00012,22.11283]
[1777433891850,36.91,77014.07,0.5,0.2353,0.00012,22.11283]
[1777433892243,36.91,77014.07,0.5,0.2353,0.00012,22.11283]
[1777433894295,36.91,77023.41,0.5,0.23638,0.00012,22.17132]
[1777433894434,36.91,77025.5,0.5,0.23662,0.00012,22.18429]
[1777433894851,36.91,77025.5,0.5,0.23662,0.00012,22.18429]
[1777433895327,36.91,77014.45,0.5,0.23534,0.00012,22.11461]
[1777433897383,36.91,77013.83,0.5,0.23526,0.00012,22.1106]
[1777433897473,36.91,77013.83,0.5,0.23526,0.00012,22.1106]
[1777433897518,36.91,77013.83,0.5,0.23526,0.00012,22.1106]
[1777433904390,36.91,77009.98,0.5,0.2348,0.00012,22.0857]
[1777433904887,36.91,77009.98,0.5,0.2348,0.00012,22.0857]
[1777433906150,36.91,77001.32,0.5,0.2338,0.00012,22.03098]
[1777433907085,36.91,77004.86,0.5,0.23421,0.00012,22.05333]
[1777433907411,36.91,77016.83,0.5,0.2356,0.00012,22.12879]
[1777433912433,36.91,77013.94,0.5,0.23523,0.00012,22.10644]
[1777433912475,36.91,77013.94,0.5,0.23523,0.00012,22.10644]
[1777433913621,36.91,77010.77,0.5,0.23486,0.00012,22.08638]
[1777433914105,36.91,77004.29,0.5,0.23411,0.00012,22.04544]
[1777433914764,36.91,77002.16,0.5,0.23386,0.00012,22.03191]
[1777433918412,36.91,77006.02,0.5,0.2343,0.00012,22.05607]
[1777433919303,36.91,77006.43,0.5,0.23435,0.00012,22.05857]
[1777433920341,36.91,77008.33,0.5,0.23457,0.00012,22.07053]
[1777433925464,36.9,77006.2,0.5,0.23432,0.00012,22.05688]
[1777433925497,36.9,77006.2,0.5,0.23432,0.00012,22.05688]
[1777433926104,36.9,77005.32,0.5,0.23422,0.00012,22.05129]
[1777433926293,36.9,77005.32,0.5,0.23422,0.00012,22.05129]
[1777433927847,36.9,76997.35,0.5,0.23329,0.00012,22.00082]
[1777433928031,36.9,76997.35,0.5,0.23329,0.00012,22.00082]
[1777433934600,36.9,76988.98,0.5,0.23233,0.00012,21.94795]
[1777433939634,36.9,76988.7,0.5,0.2323,0.00012,21.9463]
[1777433943541,36.9,76989.52,0.5,0.2324,0.00012,21.95154]
[1777433943893,36.9,76989.52,0.5,0.2324,0.00012,21.95156]
[1777433943969,36.9,76989.52,0.5,0.2324,0.00012,21.95156]
[1777433944914,36.91,77002.04,0.5,0.23384,0.00012,22.03082]
[1777433947532,36.9,77003.28,0.5,0.23398,0.00012,22.03862]
[1777433952725,36.9,77001.6,0.5,0.23379,0.00012,22.02783]
[1777433957919,36.9,77002.76,0.5,0.23392,0.00012,22.03506]
[1777433958982,36.9,77016.69,0.5,0.23553,0.00012,22.12288]
[1777433961239,36.9,77016.89,0.5,0.23555,0.00012,22.12405]
[1777433961979,36.9,77016.92,0.5,0.23555,0.00012,22.12414]
[1777433967831,36.9,77014.99,0.5,0.23532,0.00012,22.11145]
[1777433971187,36.9,77014.52,0.5,0.23526,0.00012,22.10824]
[1777433971377,36.9,77014.52,0.5,0.23526,0.00012,22.10824]
[1777433972836,36.9,77019.19,0.5,0.23578,0.00012,22.1339]
[1777433972842,36.9,77019.19,0.5,0.23578,0.00012,22.1339]
[1777433972844,36.9,77019.19,0.5,0.23578,0.00012,22.1339]
[1777433972869,36.9,77021.38,0.5,0.23603,0.00012,22.14758]
[1777433974824,36.9,77022.7,0.5,0.23618,0.00012,22.15589]
[1777433974837,36.9,77022.7,0.5,0.23618,0.00012,22.15589]
[1777433974904,36.9,77022.7,0.5,0.23618,0.00012,22.15589]
[1777433975552,36.9,77020.12,0.5,0.23588,0.00012,22.13956]
[1777433980088,36.9,77012.42,0.5,0.23498,0.00012,22.09094]
[1777433985960,36.9,77007.84,0.5,0.23445,0.00012,22.0619]
[1777433987121,36.9,77007.84,0.5,0.23445,0.00012,22.0619]
[1777433988181,36.9,77006.34,0.5,0.23428,0.00012,22.05242]
[1777433988315,36.9,77006.34,0.5,0.23428,0.00012,22.05242]
[1777433990198,36.9,76999.31,0.5,0.23347,0.00012,22.00802]
[1777433992052,36.9,76996.2,0.5,0.23311,0.00012,21.98847]
[1777433993897,36.9,76995.37,0.5,0.23302,0.00012,21.98337]
[1777433993903,36.9,76995.37,0.5,0.23302,0.00012,21.98337]
[1777433994017,36.9,76995.47,0.5,0.23303,0.00012,21.98409]
[1777433996269,36.9,76994.85,0.5,0.23296,0.00012,21.98015]
[1777433996380,36.9,76994.85,0.5,0.23296,0.00012,21.98015]
[1777434000122,36.9,76990.52,0.5,0.23246,0.00012,21.95266]
[1777434000704,36.9,76990.52,0.5,0.23246,0.00012,21.95266]
[1777434001153,36.9,76988.69,0.5,0.23225,0.00012,21.94107]
[1777434001170,36.9,76988.69,0.5,0.23225,0.00012,21.94107]
[1777434001643,36.9,76988.69,0.5,0.23225,0.00012,21.94107]
[1777434001645,36.9,76988.69,0.5,0.23225,0.00012,21.94107]
[1777434001708,36.9,76988.69,0.5,0.23225,0.00012,21.94107]
[1777434001339,36.9,76987.34,0.5,0.23209,0.00012,21.93253]
[1777434002673,36.9,76987.34,0.5,0.23209,0.00012,21.93253]
[1777434002706,36.9,76971.94,0.5,0.23032,0.00011,21.83467]
[1777434003263,36.9,76971.94,0.5,0.23032,0.00011,21.83467]
[1777434003362,36.9,76971.94,0.5,0.23032,0.00011,21.83467]
[1777434003482,36.9,76971.94,0.5,0.23032,0.00011,21.83467]
[1777434003653,36.9,76971.94,0.5,0.23032,0.00011,21.83467]
[1777434004078,36.9,76970.49,0.5,0.23016,0.00011,21.82548]
[1777434004376,36.9,76983.8,0.5,0.23168,0.00011,21.91003]
[1777434004796,36.9,76983.8,0.5,0.23168,0.00011,21.91003]
[1777434006865,36.9,76984.18,0.5,0.23172,0.00011,21.9123]
[1777434007084,36.9,76984.18,0.5,0.23172,0.00011,21.9123]
[1777434008226,36.9,76981.76,0.5,0.23144,0.00011,21.89688]
[1777434010095,36.9,76974.8,0.5,0.23064,0.00011,21.85262]
[1777434011123,36.9,76972.66,0.5,0.2304,0.00011,21.83902]
[1777434011771,36.9,76971.96,0.5,0.23032,0.00011,21.83459]
[1777434014388,36.9,76969.5,0.5,0.23004,0.00011,21.81901]
[1777434014572,36.9,76969.5,0.5,0.23004,0.00011,21.81901]
[1777434016552,36.9,76969.31,0.5,0.23002,0.00011,21.81788]
[1777434020133,36.9,76969.47,0.5,0.23004,0.00011,21.81906]
[1777434020200,36.9,76969.34,0.5,0.23003,0.00011,21.81828]
[1777434022729,36.9,76968.45,0.5,0.22992,0.00011,21.81259]
[1777434028184,36.9,76963.64,0.5,0.22937,0.00011,21.78178]
[1777434035023,36.9,76963.93,0.5,0.22937,0.00011,21.77968]
[1777434035311,36.9,76963.93,0.5,0.22937,0.00011,21.77968]
[1777434037169,36.9,76965.31,0.5,0.22953,0.00011,21.7884]
[1777434042683,36.9,76965.92,0.5,0.22959,0.00011,21.79205]
[1777434042690,36.9,76965.92,0.5,0.22959,0.00011,21.79205]
[1777434042719,36.9,76965.92,0.5,0.22959,0.00011,21.79205]
[1777434043329,36.9,76967.27,0.5,0.22975,0.00011,21.80054]
[1777434048401,36.9,76964.99,0.5,0.22948,0.00011,21.78563]
[1777434053437,36.9,76959.96,0.5,0.2289,0.00011,21.75335]
[1777434058653,36.9,76955.48,0.5,0.22839,0.00011,21.72472]
[1777434059990,36.9,76950.45,0.5,0.22781,0.00011,21.69263]
[1777434060631,36.9,76950.45,0.5,0.22781,0.00011,21.69263]
[1777434066154,36.9,76950.78,0.5,0.22786,0.00011,21.69508]
[1777434066183,36.9,76950.78,0.5,0.22786,0.00011,21.69508]
[1777434066859,36.9,76945.83,0.5,0.2273,0.00011,21.66354]
[1777434067077,36.9,76945.83,0.5,0.2273,0.00011,21.66354]
[1777434068041,36.9,76945.32,0.5,0.22724,0.00011,21.66036]
[1777434068062,36.9,76945.32,0.5,0.22724,0.00011,21.66036]
[1777434068548,36.9,76945.44,0.5,0.22725,0.00011,21.66112]
[1777434073583,36.9,76947.48,0.5,0.22748,0.00011,21.67406]
[1777434079625,36.9,76947.01,0.5,0.22743,0.00011,21.67086]
[1777434084660,36.9,76946.44,0.5,0.22736,0.00011,21.66707]
[1777434089712,36.9,76946.24,0.5,0.22733,0.00011,21.66568]
[1777434090262,36.9,76946.24,0.5,0.22733,0.00011,21.66566]
[1777434090447,36.9,76946.24,0.5,0.22733,0.00011,21.66566]
[1777434090702,36.9,76976.0,0.5,0.23074,0.00011,21.85545]
[1777434091705,36.9,76976.0,0.5,0.23074,0.00011,21.85545]
[1777434092013,36.9,76975.54,0.5,0.23066,0.00011,21.84877]
[1777434092755,36.9,76975.54,0.5,0.23066,0.00011,21.84877]
[1777434093415,36.9,76976.07,0.5,0.23072,0.00011,21.85213]
[1777434095780,36.9,76972.97,0.5,0.23036,0.00011,21.83239]
[1777434097012,36.9,76972.18,0.5,0.23027,0.00011,21.82738]
[1777434097030,36.9,76972.18,0.5,0.23027,0.00011,21.82738]
[1777434097751,36.9,76965.48,0.5,0.2295,0.00011,21.78463]
[1777434099380,36.9,76965.31,0.5,0.22948,0.00011,21.78349]
[1777434099981,36.9,76963.58,0.5,0.22928,0.00011,21.77242]
[1777434100487,36.9,76963.58,0.5,0.22928,0.00011,21.77242]
[1777434107750,36.89,76970.04,0.5,0.23002,0.00011,21.81319]
[1777434107782,36.89,76970.04,0.5,0.23002,0.00011,21.81319]
[1777434111963,36.89,76970.03,0.5,0.23001,0.00011,21.81277]
[1777434111978,36.89,76970.03,0.5,0.23001,0.00011,21.81277]
[1777434117479,36.89,76976.96,0.5,0.23079,0.00011,21.8564]
[1777434123664,36.89,76978.31,0.5,0.23093,0.00011,21.864]
[1777434128970,36.89,76978.99,0.5,0.23099,0.00011,21.86724]
[1777434133954,36.88,76978.85,0.5,0.23096,0.00011,21.8659]
[1777434133979,36.88,76978.85,0.5,0.23096,0.00011,21.8659]
[1777434135688,36.88,76978.85,0.5,0.23096,0.00011,21.86561]
[1777434136708,36.88,76978.85,0.5,0.23095,0.00011,21.86532]
[1777434137386,36.88,76978.85,0.5,0.23095,0.00011,21.86517]
[1777434137555,36.88,76978.85,0.5,0.23095,0.00011,21.86517]
[1777434137571,36.88,76978.85,0.5,0.23095,0.00011,21.86517]
[1777434137621,36.88,76978.85,0.5,0.23095,0.00011,21.86517]
[1777434137707,36.88,76978.85,0.5,0.23095,0.00011,21.86517]
[1777434137743,36.88,76978.85,0.5,0.23095,0.00011,21.86517]
[1777434137783,36.88,76978.85,0.5,0.23095,0.00011,21.86517]
[1777434137767,36.88,76978.25,0.5,0.23088,0.00011,21.86136]
[1777434137950,36.88,76978.25,0.5,0.23088,0.00011,21.86136]
[1777434137999,36.88,76978.25,0.5,0.23088,0.00011,21.86136]
[1777434138217,36.88,76978.25,0.5,0.23088,0.00011,21.86136]
[1777434138238,36.88,76978.25,0.5,0.23088,0.00011,21.86136]
[1777434138253,36.88,76978.25,0.5,0.23088,0.00011,21.86136]
[1777434138424,36.88,76978.25,0.5,0.23088,0.00011,21.86136]
[1777434138774,36.88,76978.25,0.5,0.23088,0.00011,21.86136]
[1777434138802,36.88,77022.22,0.5,0.23595,0.00012,22.13915]
[1777434139191,36.88,77022.22,0.5,0.23595,0.00012,22.13915]
[1777434139659,36.88,77043.83,0.5,0.23847,0.00012,22.27484]
[1777434141428,36.88,77045.39,0.5,0.23865,0.00012,22.28439]
[1777434142335,36.88,77044.85,0.5,0.23858,0.00012,22.28093]
[1777434144289,36.88,77052.48,0.5,0.23947,0.00012,22.32857]
[1777434144419,36.88,77052.48,0.5,0.23947,0.00012,22.32857]
[1777434144513,36.88,77054.41,0.5,0.2397,0.00012,22.3405]
[1777434144972,36.88,77054.41,0.5,0.2397,0.00012,22.3405]
[1777434145018,36.88,77054.41,0.5,0.2397,0.00012,22.3405]
[1777434145604,36.88,77054.41,0.5,0.2397,0.00012,22.3405]
[1777434146330,36.88,77061.88,0.5,0.24057,0.00012,22.38692]
[1777434146430,36.88,77061.88,0.5,0.24057,0.00012,22.38692]
[1777434147259,36.88,77064.83,0.5,0.24092,0.00012,22.40531]
[1777434147458,36.88,77064.83,0.5,0.24092,0.00012,22.40531]
[1777434147462,36.88,77064.83,0.5,0.24092,0.00012,22.40531]
[1777434147515,36.88,77062.82,0.5,0.24068,0.00012,22.39264]
[1777434148290,36.88,77062.82,0.5,0.24068,0.00012,22.39264]
[1777434148296,36.88,77062.82,0.5,0.24068,0.00012,22.39264]
[1777434148517,36.88,77062.82,0.5,0.24068,0.00012,22.39264]
[1777434148598,36.88,77062.82,0.5,0.24068,0.00012,22.39264]
[1777434148662,36.88,77062.09,0.5,0.24059,0.00012,22.38782]
[1777434149395,36.88,77062.09,0.5,0.24059,0.00012,22.38782]
[1777434149639,36.88,77062.09,0.5,0.24059,0.00012,22.38782]
[1777434151241,36.88,77051.55,0.5,0.23935,0.00012,22.32184]
[1777434151511,36.88,77051.55,0.5,0.23935,0.00012,22.32184]
[1777434151630,36.88,77051.55,0.5,0.23935,0.00012,22.32184]
[1777434151676,36.88,77051.55,0.5,0.23935,0.00012,22.32184]
[1777434151747,36.88,77051.55,0.5,0.23935,0.00012,22.32184]
[1777434151803,36.88,77047.61,0.5,0.23886,0.00012,22.29343]
[1777434153137,36.88,77060.81,0.5,0.24041,0.00012,22.37593]
[1777434154897,36.88,77060.24,0.5,0.24034,0.00012,22.37236]
[1777434157031,36.88,77056.8,0.5,0.23994,0.00012,22.35089]
[1777434159454,36.88,77056.04,0.5,0.23985,0.00012,22.34619]
[1777434159695,36.88,77056.04,0.5,0.23985,0.00012,22.34619]
[1777434159794,36.88,77056.04,0.5,0.23985,0.00012,22.34619]
[1777434159873,36.88,77056.04,0.5,0.23985,0.00012,22.34619]
[1777434159782,36.88,77055.71,0.5,0.23981,0.00012,22.34414]
[1777434160136,36.88,77055.71,0.5,0.23981,0.00012,22.34414]
[1777434160174,36.88,77055.71,0.5,0.23981,0.00012,22.34414]
[1777434160590,36.88,77043.08,0.5,0.23833,0.00012,22.26513]
[1777434162200,36.88,77031.07,0.5,0.23693,0.00012,22.18962]
[1777434167480,36.88,77029.08,0.5,0.2367,0.00012,22.17708]
[1777434171699,36.88,77022.65,0.5,0.23595,0.00012,22.13665]
[1777434171794,36.88,77022.65,0.5,0.23595,0.00012,22.13665]
[1777434171800,36.88,77022.86,0.5,0.23598,0.00012,22.13806]
[1777434172076,36.88,77022.86,0.5,0.23598,0.00012,22.13806]
[1777434172118,36.88,77022.86,0.5,0.23598,0.00012,22.13806]
[1777434172207,36.88,77022.86,0.5,0.23598,0.00012,22.13806]
[1777434172319,36.88,77022.86,0.5,0.23598,0.00012,22.13806]
[1777434172846,36.88,77000.75,0.5,0.23341,0.00012,21.99849]
[1777434173293,36.88,77000.75,0.5,0.23341,0.00012,21.99849]
[1777434178567,36.88,76996.6,0.5,0.23293,0.00012,21.97182]
[1777434184346,36.87,77005.17,0.5,0.2339,0.00012,22.02536]
[1777434185325,36.87,77006.94,0.5,0.23411,0.00012,22.03639]
[1777434185624,36.87,77006.94,0.5,0.23411,0.00012,22.03639]
[1777434185647,36.87,77006.94,0.5,0.23411,0.00012,22.03639]
[1777434185801,36.87,77006.94,0.5,0.23411,0.00012,22.03639]
[1777434185869,36.87,77015.59,0.5,0.2351,0.00012,22.09081]
[1777434186863,36.87,77015.59,0.5,0.2351,0.00012,22.09081]
[1777434187534,36.87,77016.56,0.5,0.23522,0.00012,22.09692]
[1777434190069,36.87,77025.37,0.5,0.23624,0.00012,22.15227]
[1777434191316,36.87,77025.2,0.5,0.23622,0.00012,22.15111]
[1777434191383,36.87,77025.2,0.5,0.23622,0.00012,22.15111]
[1777434191467,36.87,77025.2,0.5,0.23622,0.00012,22.15111]
[1777434191866,36.87,77025.2,0.5,0.23622,0.00012,22.15111]
[1777434192149,36.87,77025.68,0.5,0.23627,0.00012,22.15405]
[1777434192562,36.87,77025.68,0.5,0.23627,0.00012,22.15405]
[1777434193863,36.87,77026.45,0.5,0.23636,0.00012,22.1588]
[1777434194357,36.87,77031.72,0.5,0.23697,0.00012,22.19171]
[1777434194428,36.87,77028.18,0.5,0.23655,0.00012,22.16945]
[1777434195449,36.87,77028.18,0.5,0.23655,0.00012,22.16945]
[1777434195933,36.87,77020.8,0.5,0.23569,0.00012,22.12287]
[1777434195959,36.87,77020.8,0.5,0.23569,0.00012,22.12287]
[1777434196394,36.87,77020.8,0.5,0.23569,0.00012,22.12287]
[1777434197346,36.87,77016.99,0.5,0.23525,0.00012,22.09866]
[1777434199770,36.87,77017.89,0.5,0.23535,0.00012,22.10421]
[1777434200132,36.87,77018.0,0.5,0.23536,0.00012,22.10465]
[1777434203536,36.87,77017.91,0.5,0.23534,0.00012,22.10383]
[1777434204668,36.87,77018.23,0.5,0.23538,0.00012,22.10572]
[1777434207484,36.87,77020.21,0.5,0.2356,0.00012,22.11791]
[1777434210437,36.87,77028.57,0.5,0.23657,0.00012,22.17019]
[1777434212661,36.87,77027.75,0.5,0.23644,0.00012,22.16117]
[1777434212735,36.86,77026.71,0.5,0.23632,0.00012,22.15438]
[1777434218596,36.86,77026.17,0.5,0.23624,0.00012,22.1505]
[1777434220902,36.86,77030.23,0.5,0.23672,0.00012,22.17594]
[1777434221208,36.86,77030.48,0.5,0.23674,0.00012,22.17728]
[1777434221259,36.86,77030.48,0.5,0.23674,0.00012,22.17728]
[1777434221360,36.86,77030.48,0.5,0.23674,0.00012,22.17728]
[1777434221421,36.86,77030.48,0.5,0.23674,0.00012,22.17728]
[1777434221556,36.86,77030.48,0.5,0.23674,0.00012,22.17728]
[1777434221708,36.86,77030.48,0.5,0.23674,0.00012,22.17728]
[1777434222014,36.86,77030.48,0.5,0.23674,0.00012,22.17728]
[1777434222050,36.86,77030.48,0.5,0.23674,0.00012,22.17728]
[1777434221891,36.86,77074.16,0.5,0.24186,0.00012,22.45053]
[1777434222417,36.86,77074.16,0.5,0.24186,0.00012,22.45053]
[1777434222833,36.86,77074.16,0.5,0.24186,0.00012,22.45053]
[1777434222872,36.86,77082.34,0.5,0.24282,0.00012,22.50129]
[1777434222993,36.86,77082.34,0.5,0.24282,0.00012,22.50129]
[1777434223005,36.86,77082.34,0.5,0.24282,0.00012,22.50129]
[1777434223203,36.86,77082.34,0.5,0.24282,0.00012,22.50129]
[1777434223222,36.86,77082.34,0.5,0.24282,0.00012,22.50129]
[1777434223273,36.86,77082.34,0.5,0.24282,0.00012,22.50129]
[1777434223363,36.86,77082.34,0.5,0.24282,0.00012,22.50129]
[1777434223547,36.86,77082.34,0.5,0.24282,0.00012,22.50129]
[1777434223804,36.86,77096.5,0.5,0.24449,0.00012,22.58908]
[1777434224042,36.86,77096.5,0.5,0.24449,0.00012,22.58908]
[1777434224290,36.86,77096.5,0.5,0.24449,0.00012,22.58908]
[1777434224306,36.86,77096.5,0.5,0.24449,0.00012,22.58908]
[1777434224771,36.86,77096.5,0.5,0.24449,0.00012,22.58908]
[1777434224804,36.86,77099.53,0.5,0.24486,0.00012,22.60831]
[1777434225295,36.86,77099.53,0.5,0.24486,0.00012,22.60831]
[1777434225985,36.86,77094.32,0.5,0.24424,0.00012,22.57608]
[1777434226099,36.86,77094.32,0.5,0.24424,0.00012,22.57608]
[1777434226103,36.86,77094.32,0.5,0.24424,0.00012,22.57608]
[1777434226801,36.86,77094.32,0.5,0.24424,0.00012,22.57608]
[1777434226845,36.86,77094.14,0.5,0.24423,0.00012,22.57524]
[1777434230176,36.86,77094.68,0.5,0.24429,0.00012,22.57849]
[1777434230626,36.86,77094.68,0.5,0.24429,0.00012,22.57849]
[1777434230726,36.86,77098.57,0.5,0.24475,0.00012,22.60252]
[1777434231606,36.86,77098.57,0.5,0.24475,0.00012,22.60252]
[1777434231625,36.86,77098.57,0.5,0.24475,0.00012,22.60252]
[1777434231753,36.86,77098.57,0.5,0.24475,0.00012,22.60252]
[1777434231807,36.87,77101.68,0.5,0.24513,0.00012,22.62222]
[1777434232368,36.87,77101.68,0.5,0.24513,0.00012,22.62222]
[1777434232736,36.87,77106.32,0.5,0.24568,0.00012,22.65081]
[1777434233439,36.87,77106.32,0.5,0.24568,0.00012,22.65081]
[1777434233742,36.87,77105.57,0.5,0.2456,0.00012,22.64661]
[1777434234072,36.87,77105.57,0.5,0.2456,0.00012,22.64661]
[1777434234344,36.87,77105.57,0.5,0.2456,0.00012,22.64661]
[1777434234750,36.87,77098.69,0.5,0.24478,0.00012,22.60418]
[1777434235252,36.87,77098.69,0.5,0.24478,0.00012,22.60418]
[1777434235934,36.87,77099.58,0.5,0.24489,0.00012,22.60954]
[1777434236840,36.87,77099.58,0.5,0.24489,0.00012,22.60954]
[1777434236941,36.87,77101.22,0.5,0.24508,0.00012,22.61979]
[1777434237985,36.87,77102.32,0.5,0.24521,0.00012,22.62658]
[1777434238778,36.87,77102.11,0.5,0.24519,0.00012,22.62516]
[1777434239718,36.87,77102.11,0.5,0.24519,0.00012,22.62516]
[1777434239761,36.87,77102.11,0.5,0.24519,0.00012,22.62516]
[1777434239785,36.87,77100.21,0.5,0.24496,0.00012,22.6133]
[1777434241197,36.87,77097.0,0.5,0.24457,0.00012,22.5933]
[1777434241783,36.87,77097.0,0.5,0.24457,0.00012,22.5933]
[1777434241988,36.86,77102.42,0.5,0.24521,0.00012,22.62668]
[1777434242065,36.86,77102.42,0.5,0.24521,0.00012,22.62668]
[1777434242184,36.86,77102.42,0.5,0.24521,0.00012,22.62668]
[1777434242194,36.86,77102.42,0.5,0.24521,0.00012,22.62668]
[1777434242806,36.86,77106.32,0.5,0.24567,0.00012,22.65065]
[1777434244282,36.87,77106.47,0.5,0.2457,0.00012,22.65178]
[1777434244294,36.87,77106.47,0.5,0.2457,0.00012,22.65178]
[1777434245452,36.87,77104.62,0.5,0.24548,0.00012,22.64056]
[1777434246005,36.87,77102.14,0.5,0.24519,0.00012,22.62518]
[1777434246420,36.87,77102.14,0.5,0.24519,0.00012,22.62518]
[1777434246731,36.87,77102.14,0.5,0.24519,0.00012,22.62518]
[1777434247601,36.87,77096.21,0.5,0.24448,0.00012,22.58842]
[1777434247763,36.87,77096.21,0.5,0.24448,0.00012,22.58842]
[1777434247831,36.87,77096.21,0.5,0.24448,0.00012,22.58842]
[1777434247844,36.87,77089.67,0.5,0.24371,0.00012,22.54786]
[1777434249464,36.86,77086.05,0.5,0.24328,0.00012,22.52533]
[1777434249554,36.86,77086.05,0.5,0.24328,0.00012,22.52533]
[1777434249791,36.86,77086.05,0.5,0.24328,0.00012,22.52533]
[1777434249798,36.86,77086.05,0.5,0.24328,0.00012,22.52533]
[1777434249858,36.86,77084.17,0.5,0.24305,0.00012,22.51362]
[1777434252583,36.86,77087.76,0.5,0.24347,0.00012,22.53578]
[1777434252879,36.86,77088.53,0.5,0.24356,0.00012,22.54029]
[1777434253364,36.86,77088.53,0.5,0.24356,0.00012,22.54029]
[1777434253630,36.86,77088.53,0.5,0.24356,0.00012,22.54029]
[1777434253886,36.86,77087.27,0.5,0.24341,0.00012,22.53241]
[1777434257696,36.86,77086.18,0.5,0.24327,0.00012,22.52527]
[1777434257914,36.86,77085.63,0.5,0.24321,0.00012,22.52174]
[1777434261587,36.86,77087.59,0.5,0.24344,0.00012,22.53377]
[1777434261597,36.86,77087.59,0.5,0.24344,0.00012,22.53377]
[1777434261600,36.86,77087.59,0.5,0.24344,0.00012,22.53377]
[1777434261611,36.86,77087.59,0.5,0.24344,0.00012,22.53377]
[1777434261822,36.86,77087.59,0.5,0.24344,0.00012,22.53377]
[1777434261942,36.86,77083.86,0.5,0.24299,0.00012,22.51057]
[1777434263367,36.86,77081.89,0.5,0.24276,0.00012,22.49821]
[1777434263427,36.86,77081.89,0.5,0.24276,0.00012,22.49821]
[1777434263794,36.86,77081.89,0.5,0.24276,0.00012,22.49821]
[1777434266397,36.86,77076.68,0.5,0.24214,0.00012,22.46551]
[1777434272018,36.86,77073.1,0.5,0.24169,0.00012,22.43919]
[1777434278056,36.86,77078.05,0.5,0.24226,0.00012,22.46965]
[1777434283697,36.86,77076.62,0.5,0.24209,0.00012,22.46047]
[1777434286413,36.86,77075.47,0.5,0.24195,0.00012,22.45311]
[1777434291732,36.85,77074.92,0.5,0.24188,0.00012,22.44938]
[1777434297558,36.85,77068.36,0.5,0.2411,0.00012,22.40837]
[1777434300071,36.85,77066.27,0.5,0.24086,0.00012,22.39533]
[1777434300210,36.85,77064.24,0.5,0.24062,0.00012,22.38267]
[1777434305254,36.85,77069.28,0.5,0.2412,0.00012,22.41349]
[1777434306957,36.85,77069.28,0.5,0.2412,0.00012,22.41349]
[1777434307086,36.85,77070.07,0.5,0.24129,0.00012,22.41829]
[1777434307770,36.85,77070.95,0.5,0.24139,0.00012,22.42365]
[1777434311776,36.85,77071.73,0.5,0.24147,0.00012,22.42819]
[1777434314064,36.85,77069.97,0.5,0.24126,0.00012,22.41694]
[1777434314308,36.85,77065.12,0.5,0.24069,0.00012,22.38657]
[1777434315440,36.85,77065.12,0.5,0.24069,0.00012,22.38657]
[1777434315440,36.85,77065.12,0.5,0.24069,0.00012,22.38657]
[1777434315571,36.85,77065.12,0.5,0.24069,0.00012,22.38657]
[1777434317365,36.85,77055.48,0.5,0.23955,0.00012,22.32617]
[1777434317376,36.85,77055.48,0.5,0.23955,0.00012,22.32617]
[1777434318841,36.85,77054.89,0.5,0.23948,0.00012,22.32246]
[1777434320027,36.85,77054.76,0.5,0.23947,0.00012,22.32162]
[1777434320468,36.85,77052.67,0.5,0.23922,0.00012,22.30852]
[1777434320494,36.85,77052.67,0.5,0.23922,0.00012,22.30852]
[1777434320529,36.85,77052.67,0.5,0.23922,0.00012,22.30852]
[1777434320554,36.85,77052.67,0.5,0.23922,0.00012,22.30852]
[1777434320883,36.85,77052.67,0.5,0.23922,0.00012,22.30852]
[1777434320985,36.85,77052.63,0.5,0.23922,0.00012,22.30827]
[1777434322140,36.85,77046.31,0.5,0.23848,0.00012,22.26856]
[1777434322757,36.85,77046.31,0.5,0.23848,0.00012,22.26856]
[1777434323016,36.85,77046.31,0.5,0.23848,0.00012,22.26856]
[1777434323034,36.85,77046.31,0.5,0.23848,0.00012,22.26856]
[1777434323277,36.85,77045.71,0.5,0.23841,0.00012,22.26473]
[1777434324772,36.85,77044.67,0.5,0.23828,0.00012,22.25814]
[1777434327303,36.85,77040.7,0.5,0.23782,0.00012,22.2331]
[1777434327475,36.85,77031.02,0.5,0.23669,0.00012,22.17224]
[1777434328812,36.85,77031.02,0.5,0.23669,0.00012,22.17224]
[1777434334448,36.85,77037.4,0.5,0.2374,0.00012,22.20813]
[1777434339450,36.84,77036.56,0.5,0.23729,0.00012,22.20247]
[1777434344518,36.84,77032.8,0.5,0.23684,0.00012,22.17837]
[1777434348461,36.84,77034.23,0.5,0.23701,0.00012,22.18717]
[1777434350219,36.84,77033.54,0.5,0.23692,0.00012,22.18269]
[1777434350230,36.84,77033.54,0.5,0.23692,0.00012,22.18269]
[1777434350247,36.84,77033.54,0.5,0.23692,0.00012,22.18269]
[1777434350404,36.84,77033.54,0.5,0.23692,0.00012,22.18269]
[1777434350635,36.84,77049.89,0.5,0.23883,0.00012,22.28525]
[1777434352004,36.84,77049.89,0.5,0.23883,0.00012,22.28525]
[1777434352339,36.84,77049.29,0.5,0.23876,0.00012,22.2814]
[1777434352354,36.84,77049.29,0.5,0.23876,0.00012,22.2814]
[1777434352870,36.84,77049.43,0.5,0.23877,0.00012,22.28211]
[1777434354723,36.84,77049.31,0.5,0.23876,0.00012,22.28129]
[1777434355861,36.84,77046.8,0.5,0.23846,0.00012,22.26549]
[1777434355881,36.84,77046.82,0.5,0.23846,0.00012,22.26557]
[1777434358177,36.84,77044.45,0.5,0.23818,0.00012,22.25041]
[1777434362930,36.84,77034.47,0.5,0.23701,0.00012,22.18725]
[1777434363005,36.84,77034.47,0.5,0.23701,0.00012,22.18725]
[1777434363106,36.84,77033.74,0.5,0.23692,0.00012,22.18259]
[1777434367659,36.84,77029.42,0.5,0.23641,0.00012,22.15515]
[1777434367682,36.84,77029.35,0.5,0.2364,0.00012,22.15466]
[1777434372717,36.84,77026.36,0.5,0.23605,0.00012,22.1355]
[1777434373479,36.84,77026.36,0.5,0.23605,0.00012,22.1355]
[1777434374984,36.84,77026.06,0.5,0.23601,0.00012,22.13356]
[1777434376724,36.84,77017.74,0.5,0.23504,0.00012,22.08099]
[1777434376870,36.84,77017.74,0.5,0.23504,0.00012,22.08099]
[1777434376885,36.84,77017.74,0.5,0.23504,0.00012,22.08099]
[1777434377073,36.84,77017.74,0.5,0.23504,0.00012,22.08099]
[1777434378631,36.84,77016.12,0.5,0.23485,0.00012,22.07068]
[1777434379655,36.84,77018.36,0.5,0.23511,0.00012,22.08475]
[1777434385808,36.83,77018.33,0.5,0.23509,0.00012,22.08389]
[1777434386839,36.83,77018.33,0.5,0.23509,0.00012,22.08389]
[1777434386856,36.83,77018.33,0.5,0.23509,0.00012,22.08389]
[1777434386924,36.83,77018.33,0.5,0.23509,0.00012,22.08389]
[1777434386945,36.83,77018.33,0.5,0.23509,0.00012,22.08389]
[1777434388869,36.83,77006.57,0.5,0.23373,0.00012,22.00928]
[1777434391997,36.83,77003.91,0.5,0.23341,0.00012,21.99213]
[1777434392546,36.83,77004.14,0.5,0.23341,0.00012,21.98976]
[1777434397893,36.83,77002.41,0.5,0.2332,0.00012,21.97834]
[1777434401177,36.83,77001.59,0.5,0.2331,0.00012,21.97292]
[1777434401921,36.83,77001.17,0.5,0.23305,0.00012,21.97019]
[1777434406956,36.83,77001.61,0.5,0.2331,0.00012,21.97253]
[1777434409473,36.83,77001.75,0.5,0.23311,0.00012,21.97323]
[1777434410210,36.83,77001.19,0.5,0.23304,0.00012,21.96959]
[1777434411847,36.83,76999.23,0.5,0.23281,0.00012,21.95707]
[1777434411853,36.83,76999.23,0.5,0.23281,0.00012,21.95707]
[1777434412052,36.83,76999.23,0.5,0.23281,0.00012,21.95707]
[1777434412057,36.83,76999.23,0.5,0.23281,0.00012,21.95707]
[1777434412998,36.83,76993.87,0.5,0.23219,0.00012,21.92284]
[1777434414676,36.83,76990.93,0.5,0.23185,0.00012,21.90404]
[1777434420048,36.82,76994.62,0.5,0.23226,0.00012,21.9267]
[1777434421961,36.82,76994.7,0.5,0.23227,0.00012,21.92707]
[1777434422062,36.82,76995.1,0.5,0.23231,0.00012,21.92947]
[1777434423268,36.82,76996.9,0.5,0.23252,0.00012,21.94077]
[1777434423290,36.82,76996.9,0.5,0.23252,0.00012,21.94077]
[1777434424076,36.82,76999.38,0.5,0.2328,0.00012,21.95637]
[1777434424237,36.82,76999.38,0.5,0.2328,0.00012,21.95637]
[1777434425083,36.82,76997.62,0.5,0.23259,0.00012,21.94513]
[1777434428600,36.82,76993.62,0.5,0.23212,0.00012,21.91924]
[1777434429111,36.82,76990.89,0.5,0.23181,0.00012,21.90174]
[1777434430749,36.82,76989.63,0.5,0.23166,0.00012,21.89358]
[1777434435196,36.82,76987.43,0.5,0.23139,0.00012,21.87893]
[1777434435536,36.82,76987.43,0.5,0.23139,0.00012,21.87893]
[1777434436245,36.82,76986.16,0.5,0.23124,0.00012,21.87072]
[1777434438266,36.82,76985.56,0.5,0.23117,0.00012,21.86665]
[1777434440474,36.82,76984.67,0.5,0.23106,0.00012,21.86088]
[1777434444324,36.81,76982.37,0.5,0.23079,0.00012,21.84553]
[1777434444618,36.81,76982.37,0.5,0.23079,0.00012,21.84553]
[1777434445054,36.81,76982.37,0.5,0.23079,0.00012,21.84553]
[1777434445445,36.81,76984.34,0.5,0.23101,0.00012,21.8579]
[1777434445464,36.81,76984.34,0.5,0.23101,0.00012,21.8579]
[1777434445654,36.81,76984.34,0.5,0.23101,0.00012,21.8579]
[1777434446072,36.81,76984.34,0.5,0.23101,0.00012,21.8579]
[1777434446156,36.81,76991.64,0.5,0.23185,0.00012,21.90424]
[1777434446422,36.81,76991.64,0.5,0.23185,0.00012,21.90424]
[1777434446855,36.81,76991.64,0.5,0.23185,0.00012,21.90424]
[1777434447733,36.81,76996.91,0.5,0.23246,0.00012,21.93767]
[1777434448039,36.81,76996.91,0.5,0.23246,0.00012,21.93767]
[1777434448727,36.81,76997.6,0.5,0.23253,0.00012,21.94198]
[1777434453232,36.81,76996.97,0.5,0.23243,0.00012,21.93399]
[1777434453279,36.81,76997.7,0.5,0.23251,0.00012,21.93848]
[1777434458944,36.81,76995.34,0.5,0.23223,0.00012,21.92271]
[1777434461120,36.81,76996.16,0.5,0.23232,0.00012,21.92775]
[1777434461703,36.81,76997.02,0.5,0.23241,0.00012,21.93305]
[1777434467418,36.8,76999.93,0.5,0.23273,0.00012,21.95039]
[1777434467604,36.8,76999.93,0.5,0.23273,0.00012,21.95039]
[1777434468105,36.8,77000.51,0.5,0.23279,0.00012,21.95366]
[1777434469473,36.8,77004.98,0.5,0.2333,0.00012,21.98182]
[1777434469902,36.8,77008.08,0.5,0.23366,0.00012,22.00125]
[1777434471355,36.8,77013.59,0.5,0.23429,0.00012,22.036]
[1777434471597,36.8,77013.59,0.5,0.23429,0.00012,22.036]
[1777434478317,36.8,77013.21,0.5,0.23423,0.00012,22.03269]
[1777434481919,36.8,77014.57,0.5,0.23437,0.00012,22.04036]
[1777434482850,36.8,77015.08,0.5,0.23443,0.00012,22.04339]
[1777434488819,36.79,77014.32,0.5,0.23432,0.00012,22.03747]
[1777434488940,36.79,77014.32,0.5,0.23432,0.00012,22.03747]
[1777434489037,36.79,77014.11,0.5,0.23429,0.00012,22.03594]
[1777434494713,36.79,77005.84,0.5,0.23331,0.00012,21.98231]
[1777434498819,36.79,76996.74,0.5,0.23224,0.00012,21.92378]
[1777434498920,36.78,76997.98,0.5,0.23238,0.00012,21.9315]
[1777434504638,36.78,76994.31,0.5,0.23193,0.00012,21.90711]
[1777434505836,36.78,76994.31,0.5,0.23193,0.00012,21.90711]
[1777434506331,36.78,76993.33,0.5,0.23182,0.00012,21.90071]
[1777434506425,36.78,76993.33,0.5,0.23182,0.00012,21.90071]
[1777434506473,36.78,76993.33,0.5,0.23182,0.00012,21.90071]
[1777434508844,36.78,76990.87,0.5,0.23153,0.00012,21.88477]
[1777434514064,36.78,76989.11,0.5,0.23128,0.00012,21.86889]
[1777434516378,36.78,76988.87,0.5,0.23125,0.00012,21.8669]
[1777434520836,36.77,76988.21,0.5,0.23116,0.00012,21.86202]
[1777434522767,36.77,76988.29,0.5,0.23116,0.00012,21.86217]
[1777434527969,36.77,76987.87,0.5,0.2311,0.00012,21.85887]
[1777434529507,36.77,76987.25,0.5,0.23102,0.00012,21.85471]
[1777434530114,36.77,76987.25,0.5,0.23102,0.00012,21.85471]
[1777434530695,36.77,76984.86,0.5,0.23075,0.00012,21.83938]
[1777434535857,36.77,76989.33,0.5,0.23125,0.00012,21.86719]
[1777434540895,36.77,76990.0,0.5,0.23131,0.00012,21.87087]
[1777434545935,36.76,76996.64,0.5,0.23207,0.00012,21.91234]
[1777434547564,36.76,76996.35,0.5,0.23203,0.00012,21.91032]
[1777434551050,36.76,76999.77,0.5,0.23241,0.00012,21.93152]
[1777434551069,36.76,76999.77,0.5,0.23241,0.00012,21.93152]
[1777434551075,36.76,76999.77,0.5,0.23241,0.00012,21.93152]
[1777434551111,36.76,76999.77,0.5,0.23241,0.00012,21.93152]
[1777434551170,36.76,77000.11,0.5,0.23245,0.00012,21.93348]
[1777434554634,36.76,77007.97,0.5,0.23335,0.00012,21.98306]
[1777434554825,36.76,77007.97,0.5,0.23335,0.00012,21.98306]
[1777434555074,36.76,77007.97,0.5,0.23335,0.00012,21.98306]
[1777434555090,36.76,77007.97,0.5,0.23335,0.00012,21.98306]
[1777434555179,36.76,77007.19,0.5,0.23326,0.00012,21.97797]
[1777434559026,36.76,76996.65,0.5,0.23203,0.00012,21.91017]
[1777434564035,36.76,76995.95,0.5,0.23193,0.00012,21.90502]
[1777434570109,36.75,76997.09,0.5,0.23204,0.00012,21.91108]
[1777434577157,36.75,76996.8,0.5,0.23196,0.00012,21.90427]
[1777434577565,36.75,76996.8,0.5,0.23196,0.00012,21.90427]
[1777434583200,36.74,76996.83,0.5,0.23194,0.00012,21.90347]
[1777434588234,36.74,76996.68,0.5,0.23191,0.00012,21.90168]
[1777434593270,36.74,76996.76,0.5,0.2319,0.00012,21.90137]
[1777434598305,36.74,76995.4,0.5,0.23173,0.00012,21.89189]
[1777434599107,36.74,76995.4,0.5,0.23173,0.00012,21.89189]
[1777434599175,36.74,76995.4,0.5,0.23173,0.00012,21.89189]
[1777434603838,36.74,76990.89,0.5,0.2312,0.00012,21.86247]
[1777434605855,36.74,76990.89,0.5,0.23119,0.00012,21.86236]
[1777434610027,36.73,76988.46,0.5,0.2309,0.00012,21.84626]
[1777434615840,36.73,76988.39,0.5,0.23089,0.00012,21.84544]
[1777434616217,36.73,76988.39,0.5,0.23089,0.00012,21.84544]
[1777434616310,36.73,76987.97,0.5,0.23082,0.00012,21.8418]
[1777434617897,36.73,76987.09,0.5,0.23072,0.00012,21.83619]
[1777434617922,36.73,76987.09,0.5,0.23072,0.00012,21.83619]
[1777434617926,36.73,76987.09,0.5,0.23072,0.00012,21.83619]
[1777434617987,36.73,76987.08,0.5,0.23071,0.00012,21.83559]
[1777434618655,36.73,76987.08,0.5,0.23071,0.00012,21.83559]
[1777434624274,36.73,76983.45,0.5,0.23028,0.00012,21.81185]
[1777434624678,36.73,76983.41,0.5,0.23027,0.00012,21.8113]
[1777434625101,36.72,76982.87,0.5,0.2302,0.00012,21.8077]
[1777434625659,36.72,76982.87,0.5,0.2302,0.00012,21.8077]
[1777434626160,36.72,76982.87,0.5,0.2302,0.00012,21.8077]
[1777434628227,36.72,76981.25,0.5,0.23001,0.00012,21.79688]
[1777434628329,36.72,76983.8,0.5,0.2303,0.00012,21.81296]
[1777434634174,36.72,76987.35,0.5,0.23067,0.00012,21.83138]
[1777434638516,36.72,76986.69,0.5,0.23058,0.00012,21.82633]
[1777434638617,36.72,76986.69,0.5,0.23057,0.00012,21.82583]
[1777434643680,36.71,76986.2,0.5,0.2305,0.00012,21.82176]
[1777434650670,36.71,76983.0,0.5,0.23009,0.00012,21.79954]
[1777434655694,36.71,76979.16,0.5,0.22964,0.00012,21.77422]
[1777434661177,36.71,76971.74,0.5,0.22877,0.00011,21.72595]
[1777434665376,36.7,76971.2,0.5,0.2287,0.00011,21.72205]
[1777434673059,36.7,76963.57,0.5,0.22781,0.00011,21.67218]
[1777434678909,36.7,76962.5,0.5,0.22767,0.00011,21.6648]
[1777434678933,36.7,76962.5,0.5,0.22767,0.00011,21.6648]
[1777434679010,36.7,76962.55,0.5,0.22768,0.00011,21.66504]
[1777434681070,36.7,76965.21,0.5,0.22798,0.00011,21.68203]
[1777434686924,36.7,76968.58,0.5,0.22835,0.00011,21.70276]
[1777434691959,36.69,76968.51,0.5,0.2283,0.00011,21.69783]
[1777434696994,36.69,76965.64,0.5,0.22796,0.00011,21.67869]
[1777434702031,36.69,76965.92,0.5,0.22798,0.00011,21.67985]
[1777434707066,36.69,76962.13,0.5,0.22754,0.00011,21.65494]
[1777434709592,36.69,76960.69,0.5,0.22737,0.00011,21.64549]
[1777434712261,36.69,76958.81,0.5,0.22715,0.00011,21.63324]
[1777434712270,36.69,76958.81,0.5,0.22715,0.00011,21.63324]
[1777434712274,36.69,76958.81,0.5,0.22715,0.00011,21.63324]
[1777434712778,36.69,76958.35,0.5,0.22709,0.00011,21.63021]
[1777434715522,36.69,76957.47,0.5,0.22699,0.00011,21.62436]
[1777434717663,36.69,76955.14,0.5,0.22672,0.00011,21.60926]
[1777434717666,36.69,76955.14,0.5,0.22672,0.00011,21.60926]
[1777434717688,36.69,76955.14,0.5,0.22672,0.00011,21.60926]
[1777434718143,36.69,76953.75,0.5,0.22656,0.00011,21.60028]
[1777434723178,36.68,76957.43,0.5,0.22697,0.00011,21.6231]
[1777434725272,36.68,76957.43,0.5,0.22697,0.00011,21.6231]
[1777434731234,36.68,76956.39,0.5,0.22682,0.00011,21.61483]
[1777434732678,36.68,76956.77,0.5,0.22686,0.00011,21.61709]
[1777434738283,36.68,76955.84,0.5,0.22673,0.00011,21.60998]
[1777434743318,36.67,76955.08,0.5,0.22663,0.00011,21.60418]
[1777434748354,36.67,76953.66,0.5,0.22645,0.00011,21.59417]
[1777434753389,36.67,76952.39,0.5,0.22626,0.00011,21.58147]
[1777434758424,36.67,76952.12,0.5,0.22622,0.00011,21.57903]
[1777434760824,36.67,76951.87,0.5,0.22619,0.00011,21.57714]
[1777434765978,36.66,76947.18,0.5,0.22563,0.00011,21.54588]
[1777434771293,36.66,76944.75,0.5,0.22534,0.00011,21.52923]
[1777434776550,36.66,76949.04,0.5,0.22581,0.00011,21.55585]
[1777434781585,36.65,76949.41,0.5,0.22583,0.00011,21.55717]
[1777434786620,36.65,76953.03,0.5,0.22622,0.00011,21.57944]
[1777434791655,36.65,76954.51,0.5,0.22637,0.00011,21.58773]
[1777434797034,36.64,76954.73,0.5,0.22638,0.00011,21.58812]
[1777434802732,36.64,76955.8,0.5,0.22646,0.00011,21.59293]
[1777434807767,36.63,76956.0,0.5,0.22646,0.00011,21.59289]
[1777434809074,36.63,76956.0,0.5,0.22646,0.00011,21.59289]
[1777434814816,36.63,76954.9,0.5,0.22627,0.00011,21.58026]
[1777434819851,36.63,76951.94,0.5,0.22591,0.00011,21.55998]
[1777434824885,36.62,76951.5,0.5,0.22584,0.00011,21.55605]
[1777434829690,36.62,76950.11,0.5,0.22567,0.00011,21.54625]
[1777434830572,36.62,76949.82,0.5,0.22563,0.00011,21.54417]
[1777434836355,36.62,76949.53,0.5,0.22558,0.00011,21.54142]
[1777434839241,36.61,76950.95,0.5,0.22573,0.00011,21.54976]
[1777434839288,36.61,76951.24,0.5,0.22576,0.00011,21.55141]
[1777434845095,36.61,76959.18,0.5,0.22664,0.00011,21.60147]
[1777434851579,36.61,76962.49,0.5,0.22699,0.00011,21.62114]
[1777434852075,36.6,76964.05,0.5,0.22716,0.00011,21.63072]
[1777434854634,36.6,76964.6,0.5,0.22722,0.00011,21.6339]
[1777434857043,36.6,76966.87,0.5,0.22747,0.00011,21.64824]
[1777434857745,36.6,76966.36,0.5,0.22741,0.00011,21.64486]
[1777434857915,36.6,76966.36,0.5,0.22741,0.00011,21.64486]
[1777434858117,36.6,76965.28,0.5,0.22729,0.00011,21.6378]
[1777434860505,36.6,76963.77,0.5,0.22711,0.00011,21.62787]
[1777434866173,36.6,76963.57,0.5,0.22706,0.00011,21.62526]
[1777434867675,36.6,76963.72,0.5,0.22708,0.00011,21.62604]
[1777434868190,36.6,76963.72,0.5,0.22708,0.00011,21.62604]
[1777434870717,36.6,76963.8,0.5,0.22708,0.00011,21.62619]
[1777434871721,36.6,76962.92,0.5,0.22695,0.00011,21.6164]
[1777434874474,36.59,76963.78,0.5,0.22704,0.00011,21.62177]
[1777434879660,36.59,76964.88,0.5,0.22714,0.00011,21.62757]
[1777434879719,36.59,76964.88,0.5,0.22714,0.00011,21.62757]
[1777434879762,36.59,76964.88,0.5,0.22714,0.00011,21.62757]
[1777434880048,36.59,76964.88,0.5,0.22714,0.00011,21.62757]
[1777434880247,36.59,76964.88,0.5,0.22714,0.00011,21.62757]
[1777434880419,36.59,76981.29,0.5,0.22903,0.00012,21.73312]
[1777434880758,36.59,76981.29,0.5,0.22903,0.00012,21.73312]
[1777434881440,36.59,76981.29,0.5,0.22903,0.00012,21.73312]
[1777434882030,36.59,76984.99,0.5,0.22946,0.00012,21.75669]
[1777434883817,36.59,76983.2,0.5,0.22924,0.00012,21.7448]
[1777434886349,36.59,76984.93,0.5,0.22943,0.00012,21.75552]
[1777434886357,36.59,76984.93,0.5,0.22943,0.00012,21.75552]
[1777434887058,36.59,76986.96,0.5,0.22966,0.00012,21.76835]
[1777434887559,36.59,76986.96,0.5,0.22966,0.00012,21.76835]
[1777434887996,36.59,76988.38,0.5,0.22982,0.00012,21.77725]
[1777434888271,36.59,76988.38,0.5,0.22982,0.00012,21.77725]
[1777434890072,36.59,76990.67,0.5,0.23008,0.00012,21.79149]
[1777434892822,36.58,76983.58,0.5,0.22925,0.00012,21.74526]
[1777434897852,36.58,76977.89,0.5,0.22858,0.00012,21.70785]
[1777434899965,36.58,76970.95,0.5,0.22777,0.00012,21.66291]
[1777434903660,36.58,76970.14,0.5,0.22767,0.00012,21.65729]
[1777434904078,36.58,76970.14,0.5,0.22767,0.00012,21.65729]
[1777434904084,36.58,76970.14,0.5,0.22767,0.00012,21.65729]
[1777434904442,36.58,76969.14,0.5,0.22755,0.00012,21.65074]
[1777434909477,36.58,76966.41,0.5,0.22722,0.00011,21.63207]
[1777434911004,36.57,76966.12,0.5,0.22718,0.00011,21.62999]
[1777434911056,36.57,76966.12,0.5,0.22718,0.00011,21.62999]
[1777434912758,36.57,76965.71,0.5,0.22713,0.00011,21.62695]
[1777434914382,36.57,76965.63,0.5,0.22712,0.00011,21.62624]
[1777434915014,36.57,76965.81,0.5,0.22713,0.00011,21.6272]
[1777434920554,36.57,76964.4,0.5,0.22695,0.00011,21.61696]
[1777434922972,36.57,76964.9,0.5,0.227,0.00011,21.61982]
[1777434923575,36.57,76964.75,0.5,0.22698,0.00011,21.61867]
[1777434924241,36.57,76964.75,0.5,0.22698,0.00011,21.61867]
[1777434929618,36.56,76963.78,0.5,0.22683,0.00011,21.61059]
[1777434934654,36.56,76963.35,0.5,0.22673,0.00011,21.60261]
[1777434939689,36.55,76959.28,0.5,0.22624,0.00011,21.57494]
[1777434941365,36.55,76958.48,0.5,0.22614,0.00011,21.56951]
[1777434942282,36.55,76958.48,0.5,0.22614,0.00011,21.56927]
[1777434947570,36.55,76960.95,0.5,0.2264,0.00011,21.58425]
[1777434952781,36.55,76959.01,0.5,0.22615,0.00011,21.57001]
[1777434957816,36.54,76958.7,0.5,0.22609,0.00011,21.56685]
[1777434962851,36.54,76959.18,0.5,0.22613,0.00011,21.56884]
[1777434971914,36.53,76958.93,0.5,0.22606,0.00011,21.56522]
[1777434977957,36.53,76958.66,0.5,0.226,0.00011,21.56195]
[1777434982991,36.53,76956.76,0.5,0.22576,0.00011,21.54865]
[1777434983759,36.53,76956.76,0.5,0.22576,0.00011,21.54865]
[1777434983828,36.53,76956.76,0.5,0.22576,0.00011,21.54865]
[1777434984399,36.53,76956.76,0.5,0.22576,0.00011,21.54865]
[1777434985613,36.53,76953.96,0.5,0.22544,0.00011,21.53032]
[1777434988151,36.52,76945.65,0.5,0.22448,0.00011,21.47605]
[1777434988155,36.52,76945.65,0.5,0.22448,0.00011,21.47605]
[1777434994218,36.52,76942.92,0.5,0.22413,0.00011,21.45397]
[1777434994280,36.52,76942.92,0.5,0.22413,0.00011,21.45397]
[1777434995988,36.52,76942.26,0.5,0.22405,0.00011,21.4496]
[1777434998290,36.52,76941.98,0.5,0.22402,0.00011,21.44761]
[1777434998653,36.52,76941.98,0.5,0.22402,0.00011,21.44761]
[1777434998660,36.52,76941.98,0.5,0.22402,0.00011,21.44761]
[1777434998716,36.52,76941.98,0.5,0.22402,0.00011,21.44761]
[1777434998814,36.52,76941.08,0.5,0.22391,0.00011,21.44159]
[1777434999029,36.52,76941.08,0.5,0.22391,0.00011,21.44159]
[1777435000706,36.52,76936.24,0.5,0.22336,0.00011,21.41006]
[1777435004276,36.52,76937.73,0.5,0.22352,0.00011,21.41945]
[1777435005295,36.52,76936.78,0.5,0.22341,0.00011,21.41321]
[1777435007347,36.52,76935.37,0.5,0.22325,0.00011,21.40385]
[1777435011908,36.52,76932.36,0.5,0.2229,0.00011,21.38376]
[1777435012198,36.52,76932.43,0.5,0.2229,0.00011,21.38411]
[1777435013604,36.52,76932.43,0.5,0.2229,0.00011,21.38411]
[1777435015634,36.52,76930.8,0.5,0.22271,0.00011,21.37319]
[1777435015643,36.52,76932.29,0.5,0.22288,0.00011,21.38277]
[1777435018194,36.52,76934.34,0.5,0.22311,0.00011,21.39603]
[1777435023275,36.51,76933.34,0.5,0.22298,0.00011,21.38883]
[1777435028311,36.51,76934.62,0.5,0.22312,0.00011,21.39647]
[1777435030024,36.51,76934.68,0.5,0.22312,0.00011,21.39672]
[1777435031341,36.51,76935.42,0.5,0.2232,0.00011,21.40139]
[1777435037023,36.51,76936.24,0.5,0.22328,0.00011,21.40584]
[1777435042409,36.51,76938.06,0.5,0.22348,0.00011,21.41701]
[1777435043893,36.51,76938.11,0.5,0.22348,0.00011,21.41723]
[1777435044400,36.51,76938.11,0.5,0.22348,0.00011,21.41723]
[1777435053486,36.5,76938.25,0.5,0.22345,0.00011,21.41327]
[1777435059528,36.5,76937.78,0.5,0.22338,0.00011,21.40955]
[1777435060104,36.5,76937.78,0.5,0.22338,0.00011,21.40955]
[1777435062653,36.5,76937.57,0.5,0.22336,0.00011,21.40808]
[1777435062660,36.5,76937.57,0.5,0.22336,0.00011,21.40808]
[1777435064890,36.5,76946.87,0.5,0.22441,0.00011,21.46788]
[1777435065540,36.5,76946.87,0.5,0.22441,0.00011,21.46788]
[1777435065554,36.5,76946.87,0.5,0.22441,0.00011,21.46788]
[1777435068541,36.5,76948.94,0.5,0.22464,0.00011,21.48078]
[1777435070024,36.5,76954.56,0.5,0.22527,0.00011,21.51684]
[1777435073714,36.49,76957.04,0.5,0.22555,0.00011,21.5322]
[1777435073727,36.49,76957.04,0.5,0.22555,0.00011,21.5322]
[1777435073730,36.49,76957.04,0.5,0.22555,0.00011,21.5322]
[1777435073755,36.49,76957.18,0.5,0.22556,0.00011,21.53286]
[1777435073976,36.49,76957.18,0.5,0.22556,0.00011,21.53286]
[1777435076144,36.49,76962.86,0.5,0.22621,0.00011,21.56963]
[1777435081682,36.49,76969.79,0.5,0.227,0.00012,21.6141]
[1777435083348,36.49,76970.2,0.5,0.22704,0.00012,21.61665]
[1777435085803,36.49,76970.4,0.5,0.22706,0.00012,21.61774]
[1777435092120,36.49,76962.96,0.5,0.2262,0.00011,21.56893]
[1777435092392,36.49,76962.96,0.5,0.2262,0.00011,21.56893]
[1777435092951,36.49,76962.35,0.5,0.22612,0.00011,21.56494]
[1777435092986,36.49,76962.35,0.5,0.22612,0.00011,21.56494]
[1777435093768,36.49,76958.93,0.5,0.22573,0.00011,21.54274]
[1777435099735,36.49,76958.51,0.5,0.22567,0.00011,21.53948]
[1777435104847,36.49,76957.11,0.5,0.2255,0.00011,21.52951]
[1777435105122,36.49,76957.11,0.5,0.2255,0.00011,21.52951]
[1777435105225,36.49,76957.11,0.5,0.2255,0.00011,21.52951]
[1777435107676,36.49,76963.46,0.5,0.22622,0.00011,21.57039]
[1777435107714,36.49,76963.46,0.5,0.22622,0.00011,21.57039]
[1777435112799,36.48,76958.84,0.5,0.22565,0.00011,21.53603]
[1777435118945,36.48,76956.97,0.5,0.22542,0.00011,21.52309]
[1777435123980,36.48,76958.87,0.5,0.22563,0.00011,21.53497]
[1777435129014,36.48,76962.57,0.5,0.22605,0.00011,21.55843]
[1777435134050,36.48,76967.29,0.5,0.22658,0.00012,21.58838]
[1777435135661,36.48,76967.29,0.5,0.22658,0.00012,21.58838]
[1777435135935,36.48,76969.02,0.5,0.22677,0.00012,21.59928]
[1777435141099,36.47,76968.09,0.5,0.22665,0.00012,21.59235]
[1777435144261,36.47,76968.24,0.5,0.22666,0.00012,21.59304]
[1777435145349,36.47,76968.24,0.5,0.22666,0.00012,21.5929]
[1777435145750,36.47,76968.24,0.5,0.22666,0.00012,21.5929]
[1777435150703,36.47,76968.33,0.5,0.22666,0.00012,21.59307]
[1777435156205,36.47,76968.89,0.5,0.2267,0.00012,21.59553]
[1777435161272,36.47,76970.29,0.5,0.22685,0.00012,21.60395]
[1777435166307,36.46,76969.65,0.5,0.22677,0.00012,21.59916]
[1777435171342,36.46,76969.25,0.5,0.22668,0.00012,21.5922]
[1777435176377,36.46,76973.12,0.5,0.22712,0.00012,21.61661]
[1777435181387,36.46,76972.77,0.5,0.22707,0.00012,21.61379]
[1777435183456,36.46,76973.9,0.5,0.22719,0.00012,21.62082]
[1777435186085,36.46,76975.61,0.5,0.22738,0.00012,21.63144]
[1777435186093,36.46,76975.61,0.5,0.22738,0.00012,21.63144]
[1777435186922,36.46,76977.35,0.5,0.22758,0.00012,21.64253]
[1777435186948,36.46,76977.35,0.5,0.22758,0.00012,21.64253]
[1777435192883,36.45,76981.47,0.5,0.22805,0.00012,21.66882]
[1777435193665,36.45,76981.56,0.5,0.22806,0.00012,21.66932]
[1777435195421,36.45,76981.16,0.5,0.22801,0.00012,21.66658]
[1777435196353,36.45,76981.07,0.5,0.228,0.00012,21.66592]
[1777435196449,36.45,76981.07,0.5,0.22799,0.00012,21.66584]
[1777435197625,36.45,76981.07,0.5,0.22799,0.00012,21.66584]
[1777435200520,36.45,76981.76,0.5,0.22807,0.00012,21.66979]
[1777435200597,36.45,76981.76,0.5,0.22807,0.00012,21.66979]
[1777435200923,36.45,76981.76,0.5,0.22807,0.00012,21.66979]
[1777435201338,36.45,76982.95,0.5,0.2282,0.00012,21.6773]
[1777435201637,36.45,76982.95,0.5,0.2282,0.00012,21.6773]
[1777435202051,36.45,76984.68,0.5,0.2284,0.00012,21.68829]
[1777435203075,36.45,76985.83,0.5,0.22853,0.00012,21.69552]
[1777435203082,36.45,76985.83,0.5,0.22853,0.00012,21.69552]
[1777435203465,36.45,76985.83,0.5,0.22853,0.00012,21.69552]
[1777435203568,36.45,76986.71,0.5,0.22862,0.00012,21.70099]
[1777435207970,36.45,76995.53,0.5,0.22963,0.00012,21.75728]
[1777435212002,36.45,76997.07,0.5,0.2298,0.00012,21.76645]
[1777435213293,36.45,76995.38,0.5,0.2296,0.00012,21.75537]
[1777435214066,36.44,76995.21,0.5,0.22958,0.00012,21.75409]
[1777435219696,36.44,76993.55,0.5,0.22937,0.00012,21.74259]
[1777435223090,36.44,76992.62,0.5,0.22925,0.00012,21.73596]
[1777435223920,36.44,76993.06,0.5,0.2293,0.00012,21.73864]
[1777435229767,36.44,76993.65,0.5,0.22935,0.00012,21.74148]
[1777435231166,36.44,76986.87,0.5,0.22855,0.00012,21.69703]
[1777435231215,36.44,76986.87,0.5,0.22855,0.00012,21.69703]
[1777435231780,36.44,76986.87,0.5,0.22855,0.00012,21.69703]
[1777435232173,36.43,76987.12,0.5,0.22855,0.00012,21.69471]
[1777435237321,36.43,76980.51,0.5,0.22777,0.00012,21.65114]
[1777435242843,36.43,76971.79,0.5,0.22675,0.00012,21.59397]
[1777435247878,36.43,76971.4,0.5,0.22669,0.00012,21.591]
[1777435250985,36.43,76973.69,0.5,0.22695,0.00012,21.60565]
[1777435256769,36.43,76968.62,0.5,0.22636,0.00012,21.57228]
[1777435262067,36.43,76974.21,0.5,0.227,0.00012,21.60817]
[1777435262098,36.43,76974.21,0.5,0.227,0.00012,21.60817]
[1777435268019,36.42,76975.11,0.5,0.22709,0.00012,21.61353]
[1777435273053,36.42,76975.05,0.5,0.22708,0.00012,21.61279]
[1777435278089,36.42,76976.5,0.5,0.22724,0.00012,21.62183]
[1777435283126,36.42,76971.54,0.5,0.22666,0.00012,21.58938]
[1777435284186,36.42,76971.54,0.5,0.22666,0.00012,21.58938]
[1777435290911,36.42,76976.13,0.5,0.22719,0.00012,21.61889]
[1777435296409,36.42,76977.9,0.5,0.22736,0.00012,21.62633]
[1777435302289,36.42,76977.16,0.5,0.22727,0.00012,21.62129]
[1777435308301,36.42,76968.4,0.5,0.22626,0.00012,21.56423]
[1777435313335,36.42,76962.64,0.5,0.22559,0.00012,21.52689]
[1777435318682,36.42,76961.57,0.5,0.22547,0.00012,21.52006]
[1777435325850,36.42,76955.65,0.5,0.2248,0.00011,21.48193]
[1777435326927,36.42,76955.65,0.5,0.2248,0.00011,21.48208]
[1777435326935,36.42,76955.65,0.5,0.2248,0.00011,21.48208]
[1777435327004,36.42,76949.07,0.5,0.22405,0.00011,21.43935]
[1777435331701,36.42,76946.59,0.5,0.22375,0.00011,21.42274]
[1777435333189,36.42,76946.77,0.5,0.22377,0.00011,21.42369]
[1777435333921,36.42,76946.77,0.5,0.22377,0.00011,21.42369]
[1777435334295,36.42,76947.12,0.5,0.22381,0.00011,21.42586]
[1777435334925,36.42,76946.7,0.5,0.22376,0.00011,21.42301]
[1777435340001,36.42,76945.84,0.5,0.22366,0.00011,21.41751]
[1777435343835,36.42,76944.9,0.5,0.22356,0.00011,21.41147]
[1777435343898,36.42,76944.63,0.5,0.22353,0.00011,21.40975]
[1777435344582,36.42,76944.63,0.5,0.22353,0.00011,21.40975]
[1777435344596,36.42,76944.63,0.5,0.22353,0.00011,21.40975]
[1777435344606,36.42,76944.63,0.5,0.22353,0.00011,21.40975]
[1777435344629,36.42,76942.12,0.5,0.22324,0.00011,21.3933]
[1777435349808,36.42,76941.88,0.5,0.2232,0.00011,21.39127]
[1777435355632,36.41,76944.42,0.5,0.22344,0.00011,21.40286]
[1777435360667,36.41,76942.94,0.5,0.22326,0.00011,21.39241]
[1777435365702,36.41,76943.97,0.5,0.22336,0.00011,21.39838]
[1777435370737,36.41,76943.34,0.5,0.22328,0.00011,21.39352]
[1777435375772,36.41,76943.44,0.5,0.22328,0.00011,21.39344]
[1777435378091,36.4,76933.48,0.5,0.22213,0.00011,21.3282]
[1777435383796,36.4,76933.85,0.5,0.22217,0.00011,21.33029]
[1777435388864,36.4,76939.31,0.5,0.22278,0.00011,21.36548]
[1777435393899,36.4,76940.81,0.5,0.22295,0.00011,21.37466]
[1777435398934,36.4,76942.09,0.5,0.22308,0.00011,21.38238]
[1777435403971,36.4,76945.51,0.5,0.22346,0.00011,21.40395]
[1777435409006,36.39,76943.42,0.5,0.2232,0.00011,21.38955]
[1777435414041,36.39,76943.91,0.5,0.22322,0.00011,21.38828]
[1777435415535,36.39,76943.69,0.5,0.22319,0.00011,21.38671]
[1777435415584,36.39,76943.69,0.5,0.22319,0.00011,21.38671]
[1777435415680,36.39,76943.69,0.5,0.22319,0.00011,21.38671]
[1777435416055,36.39,76936.01,0.5,0.22231,0.00011,21.33642]
[1777435417747,36.39,76934.45,0.5,0.22213,0.00011,21.3261]
[1777435418147,36.39,76934.45,0.5,0.22213,0.00011,21.3261]
[1777435423822,36.39,76931.21,0.5,0.22175,0.00011,21.30435]
[1777435431160,36.39,76933.57,0.5,0.22201,0.00011,21.31889]
[1777435436194,36.39,76933.03,0.5,0.22193,0.00011,21.31482]
[1777435441657,36.38,76937.43,0.5,0.22243,0.00011,21.34298]
[1777435447064,36.38,76937.39,0.5,0.22241,0.00011,21.34203]
[1777435452307,36.38,76941.24,0.5,0.22283,0.00011,21.36636]
[1777435458358,36.38,76942.44,0.5,0.22296,0.00011,21.37352]
[1777435458360,36.38,76942.44,0.5,0.22296,0.00011,21.37352]
[1777435464390,36.37,76941.97,0.5,0.22288,0.00011,21.36899]
[1777435469819,36.37,76941.97,0.5,0.22286,0.00011,21.36807]
[1777435474337,36.37,76936.1,0.5,0.22215,0.00011,21.32517]
[1777435480503,36.37,76930.21,0.5,0.22146,0.00011,21.28582]
[1777435484311,36.37,76930.28,0.5,0.22147,0.00011,21.28599]
[1777435489566,36.36,76930.16,0.5,0.22144,0.00011,21.28458]
[1777435494601,36.36,76930.7,0.5,0.22149,0.00011,21.2876]
[1777435496798,36.36,76930.63,0.5,0.22148,0.00011,21.28703]
[1777435500194,36.36,76930.91,0.5,0.22151,0.00011,21.28854]
[1777435501805,36.36,76930.74,0.5,0.22149,0.00011,21.28721]
[1777435502332,36.36,76930.7,0.5,0.22148,0.00011,21.28684]
[1777435507256,36.36,76930.58,0.5,0.22146,0.00011,21.28561]
[1777435507276,36.36,76931.2,0.5,0.22153,0.00011,21.28955]
[1777435512733,36.36,76931.38,0.5,0.22153,0.00011,21.29003]
[1777435515360,36.36,76931.17,0.5,0.22151,0.00011,21.28853]
[1777435515461,36.36,76931.17,0.5,0.22151,0.00011,21.28853]
[1777435516857,36.36,76935.28,0.5,0.22197,0.00011,21.31519]
[1777435519319,36.36,76936.12,0.5,0.22206,0.00011,21.32024]
[1777435524731,36.35,76931.12,0.5,0.22148,0.00011,21.2868]
[1777435529855,36.35,76929.91,0.5,0.22133,0.00011,21.27819]
[1777435535897,36.35,76929.04,0.5,0.22119,0.00011,21.26811]
[1777435537127,36.35,76929.04,0.5,0.22119,0.00011,21.26811]
[1777435542056,36.35,76929.43,0.5,0.22123,0.00011,21.27027]
[1777435542091,36.35,76929.43,0.5,0.22123,0.00011,21.27027]
[1777435547981,36.35,76929.54,0.5,0.22122,0.00011,21.27017]
[1777435553016,36.35,76931.53,0.5,0.22144,0.00011,21.28268]
[1777435553931,36.35,76931.53,0.5,0.22144,0.00011,21.28268]
[1777435554012,36.35,76931.53,0.5,0.22144,0.00011,21.28268]
[1777435555600,36.34,76932.38,0.5,0.22153,0.00011,21.28801]
[1777435561121,36.34,76932.14,0.5,0.2215,0.00011,21.28581]
[1777435565281,36.34,76934.43,0.5,0.22175,0.00011,21.30031]
[1777435570300,36.34,76935.52,0.5,0.22186,0.00011,21.30668]
[1777435576179,36.34,76933.2,0.5,0.22157,0.00011,21.29047]
[1777435581213,36.33,76932.64,0.5,0.2215,0.00011,21.28614]
[1777435586742,36.33,76930.59,0.5,0.22126,0.00011,21.27222]
[1777435592291,36.33,76930.84,0.5,0.22124,0.00011,21.26932]
[1777435592779,36.33,76930.84,0.5,0.22124,0.00011,21.26932]
[1777435595930,36.33,76930.76,0.5,0.22123,0.00011,21.26847]
[1777435602963,36.33,76933.61,0.5,0.22154,0.00011,21.28659]
[1777435610157,36.33,76933.18,0.5,0.22148,0.00011,21.28288]
[1777435615458,36.32,76931.18,0.5,0.22123,0.00011,21.26879]
[1777435620493,36.32,76932.12,0.5,0.22133,0.00011,21.27443]
[1777435622216,36.32,76932.12,0.5,0.22133,0.00011,21.27443]
[1777435627541,36.32,76932.23,0.5,0.22133,0.00011,21.2744]
[1777435632577,36.32,76931.97,0.5,0.22129,0.00011,21.27209]
[1777435639222,36.32,76930.93,0.5,0.22116,0.00011,21.26491]
[1777435644662,36.32,76931.36,0.5,0.2212,0.00011,21.26702]
[1777435649697,36.31,76931.15,0.5,0.22117,0.00011,21.26518]
[1777435656746,36.31,76931.04,0.5,0.22112,0.00011,21.26007]
[1777435661781,36.31,76931.22,0.5,0.22113,0.00011,21.26081]
[1777435666820,36.31,76931.92,0.5,0.2212,0.00011,21.26491]
[1777435671855,36.31,76931.53,0.5,0.22115,0.00011,21.26187]
[1777435677896,36.31,76930.46,0.5,0.22102,0.00011,21.25429]
[1777435681748,36.31,76929.8,0.5,0.22094,0.00011,21.24971]
[1777435687032,36.3,76929.45,0.5,0.22089,0.00011,21.24699]
[1777435694009,36.3,76928.05,0.5,0.22072,0.00011,21.23723]
[1777435699044,36.3,76927.01,0.5,0.22059,0.00011,21.23007]
[1777435707100,36.3,76927.7,0.5,0.22066,0.00011,21.23411]
[1777435713142,36.3,76927.74,0.5,0.22063,0.00011,21.23023]
[1777435719284,36.3,76927.95,0.5,0.22066,0.00011,21.23142]
[1777435725228,36.3,76927.7,0.5,0.22062,0.00011,21.22923]
[1777435726963,36.3,76927.92,0.5,0.22064,0.00011,21.23061]
[1777435727072,36.3,76927.92,0.5,0.22064,0.00011,21.23061]
[1777435727286,36.3,76927.92,0.5,0.22064,0.00011,21.23061]
[1777435727353,36.3,76922.42,0.5,0.22001,0.00011,21.19441]
[1777435727888,36.3,76922.42,0.5,0.22001,0.00011,21.19441]
[1777435728249,36.3,76923.19,0.5,0.2201,0.00011,21.19932]
[1777435733284,36.3,76923.48,0.5,0.22013,0.00011,21.20108]
[1777435735878,36.3,76923.26,0.5,0.2201,0.00011,21.19961]
[1777435736306,36.3,76923.23,0.5,0.2201,0.00011,21.19937]
[1777435741341,36.3,76923.65,0.5,0.22014,0.00011,21.20155]
[1777435746380,36.29,76923.87,0.5,0.22015,0.00011,21.20241]
[1777435751416,36.29,76923.76,0.5,0.22013,0.00011,21.20111]
[1777435756451,36.29,76924.82,0.5,0.22024,0.00011,21.2075]
[1777435766521,36.29,76924.32,0.5,0.22016,0.00011,21.20304]
[1777435767585,36.29,76924.1,0.5,0.22013,0.00011,21.20148]
[1777435767935,36.29,76924.1,0.5,0.22013,0.00011,21.20148]
[1777435772938,36.29,76921.88,0.5,0.21987,0.00011,21.18648]
[1777435778605,36.28,76928.07,0.5,0.22053,0.00011,21.22246]
[1777435785298,36.28,76928.22,0.5,0.22054,0.00011,21.22292]
[1777435790446,36.28,76928.22,0.5,0.22053,0.00011,21.22253]
[1777435790504,36.28,76927.64,0.5,0.22046,0.00011,21.21806]
[1777435791517,36.28,76927.64,0.5,0.22046,0.00011,21.21806]
[1777435791696,36.28,76924.55,0.5,0.2201,0.00011,21.19748]
[1777435796731,36.28,76925.74,0.5,0.22022,0.00011,21.20476]
[1777435802146,36.28,76926.38,0.5,0.22029,0.00011,21.20851]
[1777435807809,36.27,76927.88,0.5,0.22044,0.00011,21.21744]
[1777435812844,36.27,76927.84,0.5,0.22043,0.00011,21.21654]
[1777435817879,36.27,76928.91,0.5,0.22054,0.00011,21.22294]
[1777435822914,36.27,76923.89,0.5,0.21996,0.00011,21.18936]
[1777435828955,36.27,76924.32,0.5,0.21999,0.00011,21.1916]
[1777435836447,36.26,76924.97,0.5,0.22003,0.00011,21.19171]
[1777435836482,36.26,76924.97,0.5,0.22003,0.00011,21.19141]
[1777435836784,36.26,76924.97,0.5,0.22003,0.00011,21.19141]
[1777435837132,36.26,76924.97,0.5,0.22003,0.00011,21.19141]
[1777435837573,36.26,76924.97,0.5,0.22003,0.00011,21.19141]
[1777435838019,36.26,76924.72,0.5,0.21999,0.00011,21.18944]
[1777435841034,36.26,76927.01,0.5,0.22025,0.00011,21.20429]
[1777435841528,36.26,76927.01,0.5,0.22025,0.00011,21.20429]
[1777435847957,36.26,76923.85,0.5,0.21988,0.00011,21.18276]
[1777435853190,36.26,76923.78,0.5,0.21987,0.00011,21.18212]
[1777435858279,36.26,76923.99,0.5,0.21988,0.00011,21.18283]
[1777435860905,36.26,76923.81,0.5,0.21985,0.00011,21.1814]
[1777435861183,36.26,76923.71,0.5,0.21984,0.00011,21.18066]
[1777435862923,36.26,76923.72,0.5,0.21984,0.00011,21.18052]
[1777435865164,36.26,76923.35,0.5,0.21979,0.00011,21.17765]
[1777435870245,36.25,76923.67,0.5,0.2198,0.00011,21.1785]
[1777435876288,36.25,76923.03,0.5,0.21971,0.00011,21.17305]
[1777435881323,36.25,76920.93,0.5,0.21945,0.00011,21.15824]
[1777435882594,36.25,76920.93,0.5,0.21945,0.00011,21.15824]
[1777435883411,36.25,76920.19,0.5,0.21936,0.00011,21.15318]
[1777435888992,36.24,76920.22,0.5,0.21935,0.00011,21.15252]
[1777435889093,36.24,76920.22,0.5,0.21934,0.00011,21.15218]
[1777435895482,36.24,76920.69,0.5,0.21937,0.00011,21.15135]
[1777435900856,36.24,76922.06,0.5,0.21952,0.00011,21.16008]
[1777435904157,36.24,76922.34,0.5,0.21955,0.00011,21.16183]
[1777435904237,36.24,76922.34,0.5,0.21955,0.00011,21.16183]
[1777435904484,36.24,76921.72,0.5,0.21948,0.00011,21.15763]
[1777435905803,36.24,76921.49,0.5,0.21945,0.00011,21.15593]
[1777435906498,36.24,76920.35,0.5,0.21931,0.00011,21.14824]
[1777435911534,36.24,76920.49,0.5,0.21933,0.00011,21.14896]
[1777435916569,36.24,76919.36,0.5,0.21919,0.00011,21.14133]
[1777435921604,36.24,76919.58,0.5,0.21922,0.00011,21.14262]
[1777435926638,36.24,76920.99,0.5,0.21937,0.00011,21.15174]
[1777435927579,36.24,76920.99,0.5,0.21937,0.00011,21.15174]
[1777435927596,36.24,76920.99,0.5,0.21937,0.00011,21.15174]
[1777435927616,36.24,76920.99,0.5,0.21937,0.00011,21.15174]
[1777435927683,36.24,76920.99,0.5,0.21937,0.00011,21.15174]
[1777435927646,36.24,76919.47,0.5,0.2192,0.00011,21.14169]
[1777435927843,36.24,76919.47,0.5,0.2192,0.00011,21.14169]
[1777435928339,36.24,76919.47,0.5,0.2192,0.00011,21.14169]
[1777435928477,36.24,76919.47,0.5,0.2192,0.00011,21.14169]
[1777435928654,36.24,76895.68,0.5,0.2165,0.00011,20.98434]
[1777435929417,36.24,76895.68,0.5,0.2165,0.00011,20.98434]
[1777435929661,36.24,76884.98,0.5,0.21529,0.00011,20.91345]
[1777435931046,36.24,76882.3,0.5,0.21499,0.00011,20.89574]
[1777435931379,36.24,76882.3,0.5,0.21499,0.00011,20.89574]
[1777435931394,36.24,76882.3,0.5,0.21499,0.00011,20.89574]
[1777435931473,36.24,76882.3,0.5,0.21499,0.00011,20.89582]
[1777435931966,36.24,76882.3,0.5,0.21499,0.00011,20.89582]
[1777435932992,36.24,76882.8,0.5,0.21504,0.00011,20.89908]
[1777435933042,36.24,76882.8,0.5,0.21504,0.00011,20.89908]
[1777435934791,36.24,76882.88,0.5,0.21505,0.00011,20.89948]
[1777435935510,36.24,76882.88,0.5,0.21505,0.00011,20.89948]
[1777435938606,36.24,76882.88,0.5,0.21505,0.00011,20.89942]
[1777435939342,36.24,76884.34,0.5,0.21521,0.00011,20.90889]
[1777435942640,36.24,76884.33,0.5,0.2152,0.00011,20.90867]
[1777435943068,36.24,76884.33,0.5,0.2152,0.00011,20.90867]
[1777435948568,36.23,76877.88,0.5,0.21447,0.00011,20.86534]
[1777435948781,36.23,76874.77,0.5,0.21412,0.00011,20.84468]
[1777435948828,36.23,76876.25,0.5,0.21429,0.00011,20.85451]
[1777435953831,36.23,76880.95,0.5,0.21477,0.00011,20.88093]
[1777435958866,36.23,76881.34,0.5,0.2148,0.00011,20.88251]
[1777435963901,36.23,76881.08,0.5,0.21475,0.00011,20.87979]
[1777435966626,36.23,76881.12,0.5,0.21475,0.00011,20.87985]
[1777435969411,36.22,76880.9,0.5,0.21472,0.00011,20.878]
[1777435974978,36.22,76880.9,0.5,0.21469,0.00011,20.8764]
[1777435979721,36.22,76880.61,0.5,0.21464,0.00011,20.87366]
[1777435982630,36.22,76883.88,0.5,0.215,0.00011,20.89476]
[1777435982814,36.22,76883.84,0.5,0.21499,0.00011,20.89426]
[1777435982818,36.22,76883.84,0.5,0.21499,0.00011,20.89426]
[1777435984977,36.21,76891.7,0.5,0.21587,0.00011,20.94592]
[1777435985587,36.21,76891.7,0.5,0.21587,0.00011,20.94592]
[1777435986474,36.21,76891.55,0.5,0.21585,0.00011,20.94464]
[1777435986544,36.21,76891.55,0.5,0.21585,0.00011,20.94464]
[1777435988355,36.21,76902.29,0.5,0.21705,0.00011,21.01516]
[1777435992034,36.21,76902.38,0.5,0.21705,0.00011,21.01465]
[1777435997137,36.2,76903.97,0.5,0.21718,0.00011,21.02259]
[1777435997886,36.2,76903.97,0.5,0.21718,0.00011,21.02259]
[1777435998144,36.2,76905.16,0.5,0.21731,0.00011,21.03009]
[1777436003099,36.2,76909.11,0.5,0.21774,0.00011,21.05555]
[1777436005045,36.2,76909.04,0.5,0.21773,0.00011,21.05476]
[1777436005119,36.2,76909.04,0.5,0.21773,0.00011,21.05476]
[1777436009168,36.2,76908.75,0.5,0.21769,0.00011,21.05241]
[1777436009386,36.2,76908.75,0.5,0.21769,0.00011,21.05241]
[1777436009890,36.2,76909.18,0.5,0.21773,0.00011,21.05497]
[1777436010624,36.2,76909.18,0.5,0.21773,0.00011,21.05497]
[1777436010853,36.2,76909.37,0.5,0.21775,0.00011,21.05608]
[1777436013849,36.2,76908.57,0.5,0.21763,0.00011,21.04657]
[1777436019291,36.19,76908.71,0.5,0.21763,0.00011,21.04668]
[1777436025132,36.19,76909.39,0.5,0.2177,0.00011,21.05077]
[1777436027049,36.19,76908.71,0.5,0.21761,0.00011,21.0457]
[1777436032124,36.19,76911.18,0.5,0.21788,0.00011,21.06133]
[1777436032795,36.19,76911.18,0.5,0.21788,0.00011,21.06133]
[1777436033565,36.19,76911.41,0.5,0.2179,0.00011,21.06269]
[1777436038585,36.19,76910.61,0.5,0.2178,0.00011,21.05661]
[1777436040874,36.18,76910.72,0.5,0.2178,0.00011,21.05687]
[1777436048138,36.18,76909.76,0.5,0.21767,0.00011,21.04945]
[1777436055546,36.18,76910.82,0.5,0.21777,0.00011,21.05527]
[1777436056045,36.18,76910.82,0.5,0.21777,0.00011,21.05527]
[1777436056394,36.18,76910.82,0.5,0.21777,0.00011,21.05527]
[1777436059116,36.18,76905.17,0.5,0.21712,0.00011,21.01749]
[1777436059732,36.18,76905.17,0.5,0.21712,0.00011,21.01749]
[1777436063788,36.18,76904.4,0.5,0.21703,0.00011,21.01202]
[1777436065616,36.18,76915.85,0.5,0.21833,0.00011,21.08749]
[1777436072664,36.17,76915.59,0.5,0.21825,0.00011,21.08076]
[1777436077700,36.17,76915.61,0.5,0.21824,0.00011,21.08007]
[1777436082735,36.17,76916.22,0.5,0.21829,0.00011,21.08331]
[1777436085756,36.17,76916.11,0.5,0.21828,0.00011,21.08242]
[1777436091799,36.16,76914.72,0.5,0.21809,0.00011,21.07194]
[1777436097841,36.16,76913.91,0.5,0.21799,0.00011,21.06575]
[1777436102875,36.16,76919.51,0.5,0.21861,0.00011,21.10211]
[1777436104393,36.16,76919.87,0.5,0.21865,0.00011,21.10432]
[1777436107603,36.16,76919.87,0.5,0.21865,0.00011,21.10414]
[1777436111288,36.16,76919.91,0.5,0.21864,0.00011,21.10388]
[1777436116652,36.15,76921.2,0.5,0.21876,0.00011,21.111]
[1777436122010,36.15,76929.35,0.5,0.21967,0.00011,21.16344]
[1777436128303,36.15,76931.53,0.5,0.2199,0.00011,21.17689]
[1777436128405,36.15,76933.64,0.5,0.22013,0.00011,21.19009]
[1777436134094,36.14,76933.0,0.5,0.22001,0.00011,21.18089]
[1777436139183,36.14,76932.37,0.5,0.21992,0.00011,21.17582]
[1777436145171,36.14,76929.97,0.5,0.21962,0.00011,21.15845]
[1777436150206,36.13,76929.72,0.5,0.21957,0.00011,21.15565]
[1777436155241,36.13,76929.8,0.5,0.21956,0.00011,21.15526]
[1777436160836,36.13,76929.71,0.5,0.21954,0.00011,21.15393]
[1777436162716,36.13,76935.44,0.5,0.22019,0.00011,21.19142]
[1777436163543,36.13,76936.87,0.5,0.22035,0.00011,21.20063]
[1777436163804,36.13,76936.87,0.5,0.22035,0.00011,21.20063]
[1777436164523,36.13,76939.61,0.5,0.22066,0.00011,21.21859]
[1777436165863,36.13,76939.65,0.5,0.22066,0.00011,21.21871]
[1777436166007,36.12,76939.65,0.5,0.22066,0.00011,21.21845]
[1777436166090,36.12,76939.65,0.5,0.22066,0.00011,21.21845]
[1777436166109,36.12,76939.65,0.5,0.22066,0.00011,21.21845]
[1777436166202,36.12,76939.65,0.5,0.22066,0.00011,21.21845]
[1777436166523,36.12,76939.65,0.5,0.22066,0.00011,21.21845]
[1777436166727,36.12,76939.65,0.5,0.22066,0.00011,21.21845]
[1777436166737,36.12,76939.65,0.5,0.22066,0.00011,21.21845]
[1777436166818,36.12,76939.65,0.5,0.22066,0.00011,21.21845]
[1777436166891,36.12,76956.04,0.5,0.22254,0.00012,21.32617]
[1777436169188,36.12,76956.99,0.5,0.22265,0.00012,21.33238]
[1777436169809,36.12,76956.99,0.5,0.22265,0.00012,21.33238]
[1777436169827,36.12,76956.99,0.5,0.22265,0.00012,21.33238]
[1777436169929,36.12,76956.72,0.5,0.22262,0.00012,21.3306]
[1777436170717,36.12,76956.72,0.5,0.22262,0.00012,21.3306]
[1777436172778,36.12,76943.22,0.5,0.22106,0.00011,21.24134]
[1777436173426,36.12,76943.22,0.5,0.22106,0.00011,21.24134]
[1777436178846,36.12,76944.8,0.5,0.22123,0.00011,21.25156]
[1777436183051,36.12,76944.11,0.5,0.22115,0.00011,21.24678]
[1777436188477,36.12,76944.95,0.5,0.22124,0.00011,21.25206]
[1777436193512,36.12,76944.2,0.5,0.22113,0.00011,21.24311]
[1777436196379,36.12,76944.79,0.5,0.22119,0.00011,21.24692]
[1777436196533,36.12,76948.96,0.5,0.22167,0.00012,21.27435]
[1777436202819,36.12,76954.2,0.5,0.22227,0.00012,21.30844]
[1777436205326,36.12,76958.89,0.5,0.2228,0.00012,21.33897]
[1777436206041,36.12,76964.06,0.5,0.2234,0.00012,21.37282]
[1777436206866,36.12,76966.05,0.5,0.22363,0.00012,21.38596]
[1777436210564,36.12,76968.57,0.5,0.22392,0.00012,21.40261]
[1777436210647,36.12,76968.57,0.5,0.22392,0.00012,21.40261]
[1777436216673,36.12,76971.96,0.5,0.2243,0.00012,21.42432]
[1777436221722,36.12,76974.67,0.5,0.22461,0.00012,21.44164]
[1777436221724,36.12,76974.67,0.5,0.22461,0.00012,21.44164]
[1777436225061,36.11,76967.98,0.5,0.22383,0.00012,21.39726]
[1777436225736,36.11,76964.91,0.5,0.22347,0.00012,21.37689]
[1777436230771,36.11,76962.79,0.5,0.22321,0.00012,21.36211]
[1777436233440,36.11,76962.79,0.5,0.2232,0.00012,21.36178]
[1777436233476,36.11,76962.79,0.5,0.2232,0.00012,21.36178]
[1777436233791,36.11,76965.73,0.5,0.22354,0.00012,21.38094]
[1777436236569,36.11,76967.13,0.5,0.2237,0.00012,21.39024]
[1777436237080,36.11,76969.33,0.5,0.22396,0.00012,21.40472]
[1777436237820,36.11,76967.27,0.5,0.22371,0.00012,21.39098]
[1777436243862,36.11,76967.71,0.5,0.22374,0.00012,21.39272]
[1777436248897,36.1,76968.07,0.5,0.22377,0.00012,21.39409]
[1777436253932,36.1,76967.82,0.5,0.22369,0.00012,21.3877]
[1777436256794,36.1,76967.9,0.5,0.2237,0.00012,21.38803]
[1777436256953,36.1,76968.22,0.5,0.22373,0.00012,21.38975]
[1777436261988,36.1,76968.14,0.5,0.22371,0.00012,21.38889]
[1777436268030,36.1,76967.96,0.5,0.22369,0.00012,21.38732]
[1777436273066,36.1,76967.71,0.5,0.22365,0.00012,21.38536]
[1777436276996,36.1,76967.38,0.5,0.22361,0.00012,21.38307]
[1777436277038,36.1,76967.23,0.5,0.22359,0.00012,21.38197]
[1777436282762,36.09,76964.52,0.5,0.22327,0.00012,21.36352]
[1777436288170,36.09,76954.25,0.5,0.22207,0.00012,21.29547]
[1777436293205,36.09,76956.78,0.5,0.22236,0.00012,21.31192]
[1777436298240,36.09,76956.73,0.5,0.22235,0.00012,21.31132]
[1777436303274,36.09,76957.53,0.5,0.22244,0.00012,21.31631]
[1777436310324,36.09,76956.66,0.5,0.22233,0.00012,21.31018]
[1777436311769,36.09,76956.66,0.5,0.22233,0.00012,21.31018]
[1777436311868,36.09,76956.55,0.5,0.22229,0.00012,21.30557]
[1777436318379,36.09,76956.06,0.5,0.22222,0.00012,21.30163]
[1777436325354,36.09,76955.9,0.5,0.2222,0.00012,21.30038]
[1777436330464,36.08,76952.76,0.5,0.22182,0.00012,21.2788]
[1777436335499,36.08,76954.99,0.5,0.22207,0.00012,21.29315]
[1777436337296,36.08,76955.81,0.5,0.22216,0.00012,21.29847]
[1777436340817,36.08,76955.81,0.5,0.22216,0.00012,21.29838]
[1777436344697,36.08,76955.48,0.5,0.22211,0.00012,21.29575]
[1777436350604,36.08,76955.07,0.5,0.22206,0.00012,21.29255]
[1777436355638,36.08,76954.96,0.5,0.22204,0.00012,21.29146]
[1777436360674,36.08,76957.22,0.5,0.22229,0.00012,21.30599]
[1777436366423,36.08,76959.58,0.5,0.22256,0.00012,21.32117]
[1777436369616,36.08,76960.0,0.5,0.2226,0.00012,21.32349]
[1777436369741,36.07,76960.02,0.5,0.2226,0.00012,21.3235]
[1777436375783,36.07,76963.21,0.5,0.22293,0.00012,21.34018]
[1777436381798,36.07,76963.34,0.5,0.22294,0.00012,21.34066]
[1777436388874,36.07,76963.44,0.5,0.22294,0.00012,21.34048]
[1777436394169,36.07,76963.46,0.5,0.22293,0.00012,21.34033]
[1777436394224,36.07,76963.61,0.5,0.22295,0.00012,21.34113]
[1777436394916,36.07,76964.33,0.5,0.22303,0.00012,21.34587]
[1777436396917,36.07,76965.41,0.5,0.22315,0.00012,21.35297]
[1777436402069,36.07,76970.45,0.5,0.22374,0.00012,21.38641]
[1777436405376,36.07,76971.43,0.5,0.22385,0.00012,21.3927]
[1777436408636,36.07,76971.51,0.5,0.22386,0.00012,21.39302]
[1777436415057,36.07,76971.89,0.5,0.2239,0.00012,21.39519]
[1777436417626,36.07,76969.12,0.5,0.22358,0.00012,21.37691]
[1777436423113,36.07,76963.88,0.5,0.22297,0.00012,21.34237]
[1777436424024,36.07,76963.88,0.5,0.22297,0.00012,21.34237]
[1777436429155,36.07,76962.03,0.5,0.22276,0.00012,21.33074]
[1777436431330,36.07,76962.16,0.5,0.22276,0.00012,21.32805]
[1777436433711,36.07,76961.77,0.5,0.22271,0.00012,21.32563]
[1777436436779,36.07,76961.59,0.5,0.2227,0.00012,21.32472]
[1777436437782,36.07,76959.04,0.5,0.22241,0.00012,21.30804]
[1777436440019,36.07,76958.06,0.5,0.2223,0.00012,21.30178]
[1777436440922,36.07,76958.08,0.5,0.2223,0.00012,21.30205]
[1777436441023,36.07,76958.08,0.5,0.2223,0.00012,21.30211]
[1777436441456,36.07,76958.08,0.5,0.2223,0.00012,21.30211]
[1777436447282,36.07,76956.78,0.5,0.22215,0.00012,21.29318]
[1777436452317,36.07,76956.74,0.5,0.22213,0.00012,21.29252]
[1777436457351,36.07,76956.78,0.5,0.22213,0.00012,21.29238]
[1777436462387,36.07,76956.59,0.5,0.2221,0.00012,21.29072]
[1777436467423,36.07,76956.69,0.5,0.22211,0.00012,21.291]
[1777436473464,36.07,76956.35,0.5,0.22206,0.00012,21.28831]
[1777436482527,36.06,76956.28,0.5,0.22204,0.00012,21.28713]
[1777436487562,36.06,76956.8,0.5,0.22209,0.00012,21.29022]
[1777436491961,36.06,76961.41,0.5,0.22262,0.00012,21.32035]
[1777436494669,36.06,76962.38,0.5,0.2227,0.00012,21.32263]
[1777436500652,36.06,76962.04,0.5,0.22266,0.00012,21.32022]
[1777436505687,36.06,76963.59,0.5,0.22284,0.00012,21.33042]
[1777436510723,36.06,76964.43,0.5,0.22293,0.00012,21.33588]
[1777436511915,36.06,76964.43,0.5,0.22293,0.00012,21.33588]
[1777436511931,36.06,76964.43,0.5,0.22293,0.00012,21.33588]
[1777436512116,36.06,76964.43,0.5,0.22293,0.00012,21.33588]
[1777436512211,36.06,76964.43,0.5,0.22293,0.00012,21.33586]
[1777436515165,36.06,76970.86,0.5,0.22368,0.00012,21.37834]
[1777436515619,36.06,76970.97,0.5,0.22369,0.00012,21.37912]
[1777436520799,36.06,76970.06,0.5,0.22359,0.00012,21.37332]
[1777436526841,36.06,76970.86,0.5,0.22369,0.00012,21.37883]
[1777436531689,36.06,76970.86,0.5,0.22369,0.00012,21.37883]
[1777436534118,36.06,76976.74,0.5,0.22437,0.00012,21.41769]
[1777436534892,36.06,76977.18,0.5,0.22443,0.00012,21.42058]
[1777436534913,36.06,76977.18,0.5,0.22443,0.00012,21.42058]
[1777436534918,36.06,76977.18,0.5,0.22443,0.00012,21.42058]
[1777436538971,36.06,76979.4,0.5,0.22468,0.00012,21.43519]
[1777436544639,36.06,76980.62,0.5,0.22482,0.00012,21.44315]
[1777436546692,36.06,76980.57,0.5,0.22482,0.00012,21.44278]
[1777436546981,36.06,76980.62,0.5,0.22482,0.00012,21.44309]
[1777436549022,36.06,76980.69,0.5,0.22483,0.00012,21.44366]
[1777436549635,36.06,76987.39,0.5,0.22561,0.00012,21.4877]
[1777436549796,36.06,76987.39,0.5,0.22561,0.00012,21.4877]
[1777436550008,36.06,76990.21,0.5,0.22594,0.00012,21.50623]
[1777436551089,36.06,76990.21,0.5,0.22594,0.00012,21.50623]
[1777436551583,36.06,76991.24,0.5,0.22604,0.00012,21.50937]
[1777436551599,36.06,76991.24,0.5,0.22604,0.00012,21.50937]
[1777436551609,36.06,76991.24,0.5,0.22604,0.00012,21.50937]
[1777436551969,36.06,76991.24,0.5,0.22604,0.00012,21.50937]
[1777436552016,36.06,77002.16,0.5,0.22732,0.00012,21.58096]
[1777436552870,36.06,77002.16,0.5,0.22732,0.00012,21.58096]
[1777436552932,36.06,77002.16,0.5,0.22732,0.00012,21.58096]
[1777436557374,36.06,77006.21,0.5,0.2278,0.00012,21.60756]
[1777436559171,36.06,77006.74,0.5,0.22786,0.00012,21.61106]
[1777436561016,36.06,77007.53,0.5,0.22795,0.00012,21.61628]
[1777436561219,36.06,77009.23,0.5,0.22815,0.00012,21.6274]
[1777436561963,36.06,77009.23,0.5,0.22815,0.00012,21.6274]
[1777436565134,36.07,77009.54,0.5,0.2282,0.00012,21.62981]
[1777436565236,36.07,77009.45,0.5,0.22819,0.00012,21.62936]
[1777436570251,36.07,77004.92,0.5,0.22766,0.00012,21.59988]
[1777436573600,36.07,77000.1,0.5,0.2271,0.00012,21.56854]
[1777436579205,36.07,76998.77,0.5,0.22695,0.00012,21.56042]
[1777436580195,36.07,76998.77,0.5,0.22695,0.00012,21.56042]
[1777436585248,36.07,77008.2,0.5,0.22806,0.00012,21.62231]
[1777436585942,36.07,77008.2,0.5,0.22806,0.00012,21.62231]
[1777436589275,36.07,77019.59,0.5,0.2294,0.00012,21.69653]
[1777436589940,36.07,77019.59,0.5,0.2294,0.00012,21.69653]
[1777436594061,36.07,77022.04,0.5,0.22968,0.00012,21.71219]
[1777436594323,36.07,77022.63,0.5,0.22975,0.00012,21.71595]
[1777436599358,36.07,77021.99,0.5,0.22968,0.00012,21.71199]
[1777436604393,36.07,77022.83,0.5,0.22978,0.00012,21.71767]
[1777436609428,36.07,77022.92,0.5,0.22979,0.00012,21.71846]
[1777436614086,36.07,77023.16,0.5,0.2298,0.00012,21.71641]
[1777436619455,36.07,77025.11,0.5,0.23003,0.00012,21.72928]
[1777436619817,36.07,77025.11,0.5,0.23003,0.00012,21.72928]
[1777436625638,36.07,77026.65,0.5,0.23021,0.00012,21.73891]
[1777436626430,36.07,77026.96,0.5,0.23024,0.00012,21.74093]
[1777436626435,36.07,77026.96,0.5,0.23024,0.00012,21.74093]
[1777436626892,36.07,77028.26,0.5,0.23039,0.00012,21.74933]
[1777436627929,36.07,77028.26,0.5,0.23039,0.00012,21.74933]
[1777436631188,36.07,77033.77,0.5,0.23105,0.00012,21.78534]
[1777436631193,36.07,77033.77,0.5,0.23105,0.00012,21.78534]
[1777436635235,36.07,77035.56,0.5,0.23127,0.00012,21.79726]
[1777436636718,36.07,77039.15,0.5,0.23169,0.00012,21.82066]
[1777436642424,36.07,77046.93,0.5,0.23261,0.00012,21.87107]
[1777436643021,36.07,77043.91,0.5,0.23225,0.00012,21.8515]
[1777436645031,36.07,77032.67,0.5,0.23093,0.00012,21.77869]
[1777436647779,36.07,77032.61,0.5,0.23092,0.00012,21.77847]
[1777436650651,36.07,77032.47,0.5,0.23091,0.00012,21.77764]
[1777436650886,36.07,77032.47,0.5,0.23091,0.00012,21.7779]
[1777436651706,36.07,77032.47,0.5,0.23091,0.00012,21.7779]
[1777436651723,36.07,77030.44,0.5,0.23067,0.00012,21.76472]
[1777436657258,36.07,77028.55,0.5,0.23046,0.00012,21.75289]
[1777436659695,36.08,77023.66,0.5,0.22989,0.00012,21.72148]
[1777436660094,36.08,77023.66,0.5,0.22989,0.00012,21.72148]
[1777436660335,36.08,77023.66,0.5,0.22989,0.00012,21.72148]
[1777436660578,36.08,77023.69,0.5,0.2299,0.00012,21.72182]
[1777436660749,36.08,77023.69,0.5,0.2299,0.00012,21.72182]
[1777436661451,36.08,77013.6,0.5,0.22871,0.00012,21.6562]
[1777436662018,36.08,77013.6,0.5,0.22871,0.00012,21.6562]
[1777436662059,36.08,77001.3,0.5,0.22727,0.00012,21.57598]
[1777436667865,36.08,77003.66,0.5,0.22756,0.00012,21.59186]
[1777436674182,36.08,77001.31,0.5,0.22727,0.00012,21.5731]
[1777436676330,36.08,76999.17,0.5,0.22702,0.00012,21.55945]
[1777436676418,36.08,76999.08,0.5,0.22701,0.00012,21.55898]
[1777436676928,36.08,76984.02,0.5,0.22526,0.00012,21.46051]
[1777436678453,36.08,76984.02,0.5,0.22526,0.00012,21.46051]
[1777436678463,36.08,76984.02,0.5,0.22526,0.00012,21.46051]
[1777436678942,36.08,76977.71,0.5,0.22453,0.00012,21.41947]
[1777436683978,36.08,76973.52,0.5,0.22406,0.00012,21.39258]
[1777436687501,36.08,76973.34,0.5,0.22405,0.00012,21.3919]
[1777436687514,36.08,76973.34,0.5,0.22405,0.00012,21.3919]
[1777436687754,36.08,76973.34,0.5,0.22405,0.00012,21.3919]
[1777436688491,36.09,76981.62,0.5,0.22502,0.00012,21.4467]
[1777436694048,36.09,76983.87,0.5,0.2253,0.00012,21.46277]
[1777436698882,36.09,76984.45,0.5,0.22539,0.00012,21.4674]
[1777436703850,36.09,76985.48,0.5,0.22552,0.00012,21.47492]
[1777436705862,36.1,76985.45,0.5,0.22552,0.00012,21.4751]
[1777436710973,36.1,76986.16,0.5,0.22563,0.00012,21.48085]
[1777436712002,36.1,76988.55,0.5,0.22591,0.00012,21.49668]
[1777436713078,36.1,76989.16,0.5,0.22598,0.00012,21.50083]
[1777436718216,36.1,76988.87,0.5,0.22596,0.00012,21.49983]
[1777436720942,36.1,76988.45,0.5,0.22592,0.00012,21.49724]
[1777436726044,36.1,76997.32,0.5,0.22697,0.00012,21.55596]
[1777436727069,36.1,76997.11,0.5,0.22694,0.00012,21.55468]
[1777436730941,36.11,76999.96,0.5,0.22728,0.00012,21.57362]
[1777436738356,36.11,77001.37,0.5,0.22743,0.00012,21.57956]
[1777436743391,36.11,77002.39,0.5,0.22756,0.00012,21.58651]
[1777436748426,36.11,77003.17,0.5,0.22765,0.00012,21.59186]
[1777436751912,36.11,77005.51,0.5,0.22793,0.00012,21.60724]
[1777436754772,36.11,77005.78,0.5,0.22796,0.00012,21.60907]
[1777436756025,36.11,77006.41,0.5,0.22803,0.00012,21.6132]
[1777436758840,36.11,77009.56,0.5,0.2284,0.00012,21.63374]
[1777436760273,36.11,77012.15,0.5,0.22871,0.00012,21.6506]
[1777436760987,36.11,77012.94,0.5,0.2288,0.00012,21.65571]
[1777436761389,36.11,77012.94,0.5,0.2288,0.00012,21.65571]
[1777436761487,36.11,77012.94,0.5,0.2288,0.00012,21.65571]
[1777436761534,36.11,77012.94,0.5,0.2288,0.00012,21.65571]
[1777436761541,36.11,77012.94,0.5,0.2288,0.00012,21.65571]
[1777436761517,36.11,77018.99,0.5,0.22951,0.00012,21.69503]
[1777436762525,36.11,77024.66,0.5,0.23018,0.00012,21.73203]
[1777436766009,36.11,77026.53,0.5,0.2304,0.00012,21.74451]
[1777436768453,36.11,77025.22,0.5,0.23025,0.00012,21.73612]
[1777436770979,36.11,77024.29,0.5,0.23015,0.00012,21.73035]
[1777436771147,36.11,77024.29,0.5,0.23015,0.00012,21.73035]
[1777436773031,36.11,77024.5,0.5,0.23017,0.00012,21.73183]
[1777436775621,36.11,77018.57,0.5,0.22948,0.00012,21.69369]
[1777436778697,36.11,77013.69,0.5,0.22892,0.00012,21.6623]
[1777436779465,36.11,77012.24,0.5,0.22875,0.00012,21.65308]
[1777436782316,36.12,77012.21,0.5,0.22875,0.00012,21.65296]
[1777436786569,36.12,77005.58,0.5,0.22798,0.00012,21.61023]
[1777436791728,36.12,77007.33,0.5,0.22818,0.00012,21.61865]
[1777436794215,36.12,77007.34,0.5,0.22818,0.00012,21.61897]
[1777436799784,36.12,77008.47,0.5,0.22833,0.00012,21.62704]
[1777436804819,36.12,77008.78,0.5,0.22838,0.00012,21.62965]
[1777436807355,36.12,77008.94,0.5,0.2284,0.00012,21.63081]
[1777436807367,36.12,77008.94,0.5,0.2284,0.00012,21.63081]
[1777436808336,36.12,77010.24,0.5,0.22855,0.00012,21.63949]
[1777436808354,36.12,77014.73,0.5,0.22908,0.00012,21.66874]
[1777436808758,36.12,77014.73,0.5,0.22908,0.00012,21.66874]
[1777436808762,36.12,77014.73,0.5,0.22908,0.00012,21.66874]
[1777436808765,36.12,77014.73,0.5,0.22908,0.00012,21.66874]
[1777436812769,36.12,77018.61,0.5,0.22954,0.00012,21.69423]
[1777436817821,36.13,77020.7,0.5,0.22979,0.00012,21.70804]
[1777436817822,36.13,77020.7,0.5,0.22979,0.00012,21.70804]
[1777436817856,36.13,77020.7,0.5,0.22979,0.00012,21.70804]
[1777436817910,36.13,77019.2,0.5,0.22961,0.00012,21.69834]
[1777436822945,36.13,77018.53,0.5,0.22954,0.00012,21.69425]
[1777436827931,36.13,77023.35,0.5,0.23011,0.00012,21.72575]
[1777436827980,36.13,77023.03,0.5,0.23007,0.00012,21.72369]
[1777436830782,36.13,77028.73,0.5,0.23074,0.00012,21.76073]
[1777436837055,36.13,77029.2,0.5,0.2308,0.00012,21.76372]
[1777436842091,36.13,77027.98,0.5,0.23066,0.00012,21.75579]
[1777436845261,36.13,77027.58,0.5,0.23061,0.00012,21.75322]
[1777436847887,36.13,77023.94,0.5,0.23018,0.00012,21.72968]
[1777436853169,36.13,77023.56,0.5,0.23012,0.00012,21.72369]
[1777436858204,36.13,77024.34,0.5,0.23021,0.00012,21.72894]
[1777436863239,36.13,77025.3,0.5,0.23033,0.00012,21.73532]
[1777436868274,36.13,77025.93,0.5,0.2304,0.00012,21.73952]
[1777436868671,36.13,77025.93,0.5,0.2304,0.00012,21.73952]
[1777436869165,36.13,77025.93,0.5,0.2304,0.00012,21.73952]
[1777436869295,36.13,77025.93,0.5,0.2304,0.00012,21.73952]
[1777436869512,36.13,77025.93,0.5,0.2304,0.00012,21.73952]
[1777436869626,36.13,77025.93,0.5,0.2304,0.00012,21.73952]
[1777436869614,36.13,77022.52,0.5,0.23,0.00012,21.71742]
[1777436870629,36.13,77015.42,0.5,0.22917,0.00012,21.67132]
[1777436871046,36.13,77015.42,0.5,0.22917,0.00012,21.67132]
[1777436872114,36.13,77013.89,0.5,0.22899,0.00012,21.66145]
[1777436872682,36.13,77015.93,0.5,0.22923,0.00012,21.67481]
[1777436874426,36.13,77017.37,0.5,0.2294,0.00012,21.68425]
[1777436880359,36.13,77016.21,0.5,0.22928,0.00012,21.67714]
[1777436881681,36.13,77016.21,0.5,0.22928,0.00012,21.67714]
[1777436882501,36.13,77016.18,0.5,0.22927,0.00012,21.67701]
[1777436882533,36.13,77016.17,0.5,0.22927,0.00012,21.67701]
[1777436888415,36.13,77014.31,0.5,0.22906,0.00012,21.66519]
[1777436893450,36.13,77016.03,0.5,0.22927,0.00012,21.6766]
[1777436894833,36.13,77016.03,0.5,0.22927,0.00012,21.6766]
[1777436900501,36.13,77015.53,0.5,0.22921,0.00012,21.67368]
[1777436905536,36.14,77015.18,0.5,0.22918,0.00012,21.67165]
[1777436911477,36.14,77015.71,0.5,0.22924,0.00012,21.6752]
[1777436916613,36.14,77015.28,0.5,0.22917,0.00012,21.66909]
[1777436921648,36.14,77015.39,0.5,0.22919,0.00012,21.67008]
[1777436922179,36.14,77015.39,0.5,0.22919,0.00012,21.67008]
[1777436923049,36.14,77012.26,0.5,0.22883,0.00012,21.64979]
[1777436923055,36.14,77012.26,0.5,0.22883,0.00012,21.64979]
[1777436923658,36.14,77012.26,0.5,0.22883,0.00012,21.64979]
[1777436928697,36.14,77006.82,0.5,0.22819,0.00012,21.61448]
[1777436933732,36.14,77006.26,0.5,0.22813,0.00012,21.61101]
[1777436938767,36.14,77005.65,0.5,0.22806,0.00012,21.60722]
[1777436940688,36.14,77005.65,0.5,0.22806,0.00012,21.60722]
[1777436944664,36.14,77014.9,0.5,0.22914,0.00012,21.66745]
[1777436944674,36.14,77014.9,0.5,0.22914,0.00012,21.66745]
[1777436946085,36.14,77019.94,0.5,0.22974,0.00012,21.70019]
[1777436946627,36.14,77023.9,0.5,0.2302,0.00012,21.7259]
[1777436951858,36.14,77029.29,0.5,0.23084,0.00012,21.76086]
[1777436958908,36.14,77028.49,0.5,0.23074,0.00012,21.75574]
[1777436963943,36.14,77028.65,0.5,0.23076,0.00012,21.75685]
[1777436969985,36.14,77028.62,0.5,0.23076,0.00012,21.75677]
[1777436975020,36.14,77030.04,0.5,0.2309,0.00012,21.76229]
[1777436980564,36.14,77034.55,0.5,0.23144,0.00012,21.79149]
[1777436985608,36.14,77034.77,0.5,0.23146,0.00012,21.79281]
[1777436991132,36.14,77029.33,0.5,0.23082,0.00012,21.75753]
[1777436996167,36.14,77028.23,0.5,0.23069,0.00012,21.7505]
[1777437001202,36.14,77026.68,0.5,0.23051,0.00012,21.74057]
[1777437001805,36.14,77026.68,0.5,0.23051,0.00012,21.74057]
[1777437002706,36.14,77026.68,0.5,0.23051,0.00012,21.74057]
[1777437008591,36.14,77026.63,0.5,0.23051,0.00012,21.74047]
[1777437011980,36.14,77032.54,0.5,0.23121,0.00012,21.77887]
[1777437015530,36.14,77034.39,0.5,0.23142,0.00012,21.79082]
[1777437015540,36.14,77034.39,0.5,0.23142,0.00012,21.79082]
[1777437016006,36.14,77034.57,0.5,0.23144,0.00012,21.79196]
[1777437016028,36.14,77034.57,0.5,0.23144,0.00012,21.79196]
[1777437017273,36.14,77035.6,0.5,0.23157,0.00012,21.79869]
[1777437020294,36.14,77039.28,0.5,0.232,0.00012,21.82264]
[1777437024978,36.14,77041.31,0.5,0.23225,0.00012,21.83591]
[1777437027548,36.14,77044.73,0.5,0.23265,0.00012,21.85803]
[1777437030121,36.14,77044.53,0.5,0.23263,0.00012,21.8567]
[1777437030407,36.14,77048.49,0.5,0.23309,0.00012,21.88224]
[1777437035441,36.14,77047.81,0.5,0.23299,0.00012,21.87404]
[1777437041494,36.14,77047.89,0.5,0.233,0.00012,21.87453]
[1777437047525,36.14,77044.35,0.5,0.23258,0.00012,21.85171]
[1777437051682,36.14,77044.93,0.5,0.23265,0.00012,21.85552]
[1777437051950,36.14,77045.72,0.5,0.23274,0.00012,21.86064]
[1777437054491,36.14,77034.4,0.5,0.2314,0.00012,21.78743]
[1777437057177,36.14,77031.6,0.5,0.23108,0.00012,21.76935]
[1777437061343,36.14,77029.6,0.5,0.23084,0.00012,21.75655]
[1777437064405,36.14,77030.55,0.5,0.23096,0.00012,21.76285]
[1777437064647,36.14,77030.09,0.5,0.2309,0.00012,21.75992]
[1777437069682,36.14,77029.0,0.5,0.23078,0.00012,21.75301]
[1777437071730,36.14,77028.92,0.5,0.23077,0.00012,21.75254]
[1777437071733,36.14,77028.92,0.5,0.23077,0.00012,21.75254]
[1777437071804,36.14,77025.27,0.5,0.23034,0.00012,21.72892]
[1777437074124,36.14,77023.69,0.5,0.23016,0.00012,21.71874]
[1777437077792,36.14,77018.48,0.5,0.22955,0.00012,21.68503]
[1777437078821,36.14,77018.48,0.5,0.22955,0.00012,21.68519]
[1777437080117,36.14,77013.6,0.5,0.22898,0.00012,21.65346]
[1777437085094,36.15,77014.51,0.5,0.22909,0.00012,21.65952]
[1777437089397,36.14,77022.59,0.5,0.23003,0.00012,21.71185]
[1777437094858,36.15,77024.86,0.5,0.23028,0.00012,21.72292]
[1777437098789,36.15,77025.96,0.5,0.23041,0.00012,21.73013]
[1777437098886,36.15,77025.71,0.5,0.23038,0.00012,21.72853]
[1777437103921,36.15,77035.72,0.5,0.23156,0.00012,21.79341]
[1777437105347,36.15,77035.72,0.5,0.23156,0.00012,21.79341]
[1777437105779,36.15,77035.72,0.5,0.23156,0.00012,21.79341]
[1777437105861,36.15,77035.8,0.5,0.23157,0.00012,21.79387]
[1777437108964,36.15,77036.96,0.5,0.2317,0.00012,21.80133]
[1777437110997,36.15,77046.93,0.5,0.23288,0.00012,21.8657]
[1777437111292,36.15,77046.93,0.5,0.23288,0.00012,21.8657]
[1777437117013,36.14,77049.12,0.5,0.23313,0.00012,21.8795]
[1777437122048,36.14,77048.84,0.5,0.2331,0.00012,21.87754]
[1777437123648,36.14,77048.84,0.5,0.2331,0.00012,21.87754]
[1777437127478,36.14,77051.62,0.5,0.23343,0.00012,21.89553]
[1777437133125,36.14,77055.24,0.5,0.23386,0.00012,21.91904]
[1777437136402,36.14,77055.03,0.5,0.23383,0.00012,21.9177]
[1777437141533,36.15,77054.74,0.5,0.2338,0.00012,21.91603]
[1777437141534,36.15,77054.74,0.5,0.2338,0.00012,21.91603]
[1777437141585,36.15,77054.74,0.5,0.2338,0.00012,21.91603]
[1777437141634,36.15,77055.17,0.5,0.23386,0.00012,21.91888]
[1777437146657,36.15,77064.21,0.5,0.23493,0.00012,21.97727]
[1777437147728,36.15,77065.39,0.5,0.23507,0.00012,21.98485]
[1777437147766,36.15,77069.51,0.5,0.23556,0.00012,22.0113]
[1777437148015,36.15,77069.51,0.5,0.23556,0.00012,22.0113]
[1777437148055,36.15,77069.51,0.5,0.23556,0.00012,22.0113]
[1777437149004,36.15,77073.87,0.5,0.23608,0.00012,22.03925]
[1777437149052,36.15,77073.87,0.5,0.23608,0.00012,22.03925]
[1777437149441,36.15,77073.87,0.5,0.23608,0.00012,22.03925]
[1777437149452,36.15,77073.87,0.5,0.23608,0.00012,22.03925]
[1777437150127,36.15,77081.23,0.5,0.23696,0.00012,22.08637]
[1777437151455,36.15,77086.9,0.5,0.23764,0.00012,22.12266]
[1777437156599,36.15,77093.47,0.5,0.2384,0.00012,22.16111]
[1777437158912,36.15,77092.93,0.5,0.23834,0.00012,22.15767]
[1777437163143,36.15,77101.08,0.5,0.23931,0.00012,22.20966]
[1777437163702,36.15,77101.08,0.5,0.23931,0.00012,22.20966]
[1777437168926,36.15,77104.26,0.5,0.23969,0.00012,22.22962]
[1777437169463,36.15,77106.51,0.5,0.23996,0.00012,22.24383]
[1777437170684,36.15,77106.51,0.5,0.23996,0.00012,22.24383]
[1777437171154,36.14,77106.66,0.5,0.23997,0.00012,22.24473]
[1777437171417,36.14,77106.66,0.5,0.23997,0.00012,22.24473]
[1777437171671,36.14,77106.66,0.5,0.23997,0.00012,22.24473]
[1777437171923,36.15,77126.86,0.5,0.24241,0.00012,22.37305]
[1777437172133,36.15,77126.86,0.5,0.24241,0.00012,22.37305]
[1777437172161,36.15,77126.86,0.5,0.24241,0.00012,22.37305]
[1777437172438,36.15,77126.86,0.5,0.24241,0.00012,22.37305]
[1777437172490,36.15,77126.86,0.5,0.24241,0.00012,22.37305]
[1777437172919,36.15,77126.86,0.5,0.24241,0.00012,22.37305]
[1777437172967,36.15,77138.34,0.5,0.2438,0.00012,22.44555]
[1777437173162,36.15,77138.34,0.5,0.2438,0.00012,22.44555]
[1777437173166,36.15,77138.34,0.5,0.2438,0.00012,22.44555]
[1777437173620,36.15,77138.34,0.5,0.2438,0.00012,22.44555]
[1777437173722,36.15,77137.96,0.5,0.24375,0.00012,22.44321]
[1777437176431,36.15,77126.58,0.5,0.24238,0.00012,22.37128]
[1777437178012,36.15,77126.9,0.5,0.24242,0.00012,22.37335]
[1777437178524,36.15,77126.9,0.5,0.24242,0.00012,22.37335]
[1777437178610,36.15,77126.9,0.5,0.24242,0.00012,22.37335]
[1777437178624,36.15,77126.9,0.5,0.24242,0.00012,22.37335]
[1777437178865,36.15,77126.9,0.5,0.24242,0.00012,22.37335]
[1777437178931,36.15,77133.18,0.5,0.24318,0.00012,22.41319]
[1777437179955,36.15,77155.74,0.5,0.24592,0.00012,22.55551]
[1777437180593,36.15,77155.74,0.5,0.24592,0.00012,22.55551]
[1777437180754,36.15,77155.74,0.5,0.24592,0.00012,22.55551]
[1777437181902,36.15,77158.92,0.5,0.24631,0.00012,22.57549]
[1777437183645,36.15,77157.36,0.5,0.24611,0.00012,22.56564]
[1777437184156,36.15,77151.98,0.5,0.24546,0.00012,22.53183]
[1777437187708,36.15,77156.96,0.5,0.24607,0.00012,22.5632]
[1777437188713,36.15,77159.63,0.5,0.24639,0.00012,22.57997]
[1777437189640,36.15,77160.54,0.5,0.2465,0.00012,22.58566]
[1777437189688,36.15,77160.54,0.5,0.2465,0.00012,22.58566]
[1777437189693,36.15,77160.54,0.5,0.2465,0.00012,22.58566]
[1777437189719,36.15,77159.97,0.5,0.24643,0.00012,22.58207]
[1777437190748,36.15,77159.97,0.5,0.24643,0.00012,22.58207]
[1777437191703,36.15,77164.34,0.5,0.24697,0.00012,22.60961]
[1777437196718,36.15,77167.51,0.5,0.24739,0.00012,22.63096]
[1777437200579,36.15,77166.04,0.5,0.24722,0.00012,22.62241]
[1777437201153,36.15,77169.39,0.5,0.24763,0.00012,22.64347]
[1777437201281,36.15,77169.39,0.5,0.24763,0.00012,22.64347]
[1777437203079,36.16,77174.57,0.5,0.24827,0.00012,22.67621]
[1777437203408,36.16,77174.57,0.5,0.24827,0.00012,22.67621]
[1777437203830,36.16,77174.57,0.5,0.24827,0.00012,22.67621]
[1777437205521,36.16,77166.5,0.5,0.24729,0.00012,22.62609]
[1777437205575,36.16,77166.5,0.5,0.24729,0.00012,22.62609]
[1777437206653,36.16,77179.88,0.5,0.24894,0.00012,22.71039]
[1777437208935,36.16,77183.51,0.5,0.24939,0.00012,22.73327]
[1777437209836,36.16,77182.58,0.5,0.24928,0.00012,22.72771]
[1777437215766,36.16,77180.21,0.5,0.249,0.00012,22.71068]
[1777437217018,36.17,77181.75,0.5,0.24919,0.00012,22.72052]
[1777437222626,36.17,77173.35,0.5,0.2482,0.00012,22.66965]
[1777437224497,36.17,77172.41,0.5,0.24809,0.00012,22.66438]
[1777437224588,36.17,77172.41,0.5,0.24809,0.00012,22.66438]
[1777437226238,36.17,77181.2,0.5,0.24918,0.00012,22.71975]
[1777437231834,36.18,77180.35,0.5,0.24911,0.00012,22.71602]
[1777437235609,36.18,77180.48,0.5,0.24914,0.00012,22.71756]
[1777437235615,36.18,77180.48,0.5,0.24914,0.00012,22.71756]
[1777437240897,36.19,77177.18,0.5,0.24877,0.00012,22.69852]
[1777437245347,36.19,77172.54,0.5,0.24822,0.00012,22.67064]
[1777437245363,36.19,77172.54,0.5,0.24822,0.00012,22.67064]
[1777437245384,36.19,77172.54,0.5,0.24822,0.00012,22.67064]
[1777437245399,36.19,77172.54,0.5,0.24822,0.00012,22.67064]
[1777437245447,36.19,77172.54,0.5,0.24822,0.00012,22.67064]
[1777437245932,36.19,77167.61,0.5,0.24762,0.00012,22.64014]
[1777437247527,36.19,77166.07,0.5,0.24744,0.00012,22.63047]
[1777437247579,36.19,77166.07,0.5,0.24744,0.00012,22.63047]
[1777437247848,36.19,77166.07,0.5,0.24744,0.00012,22.63047]
[1777437247945,36.19,77168.06,0.5,0.24768,0.00012,22.64288]
[1777437249507,36.19,77172.85,0.5,0.24826,0.00012,22.67285]
[1777437249643,36.19,77172.85,0.5,0.24826,0.00012,22.67285]
[1777437249862,36.19,77172.85,0.5,0.24826,0.00012,22.67285]
[1777437249886,36.19,77172.85,0.5,0.24826,0.00012,22.67285]
[1777437249926,36.19,77172.85,0.5,0.24826,0.00012,22.67285]
[1777437249929,36.19,77172.85,0.5,0.24826,0.00012,22.67285]
[1777437250095,36.19,77172.85,0.5,0.24826,0.00012,22.67285]
[1777437249965,36.19,77195.49,0.5,0.25104,0.00012,22.81373]
[1777437250217,36.19,77195.49,0.5,0.25104,0.00012,22.81373]
[1777437250267,36.19,77195.49,0.5,0.25104,0.00012,22.81373]
[1777437250309,36.19,77195.49,0.5,0.25104,0.00012,22.81373]
[1777437250375,36.19,77195.49,0.5,0.25104,0.00012,22.81373]
[1777437250387,36.19,77195.49,0.5,0.25104,0.00012,22.81373]
[1777437250549,36.19,77195.49,0.5,0.25104,0.00012,22.81373]
[1777437250906,36.19,77195.49,0.5,0.25104,0.00012,22.81373]
[1777437250924,36.19,77195.49,0.5,0.25104,0.00012,22.81373]
[1777437250983,36.19,77195.49,0.5,0.25104,0.00012,22.81373]
[1777437251085,36.19,77207.41,0.5,0.25251,0.00012,22.88792]
[1777437251945,36.19,77207.41,0.5,0.25251,0.00012,22.88792]
[1777437252539,36.19,77206.4,0.5,0.2524,0.00012,22.88209]
[1777437252639,36.19,77206.4,0.5,0.2524,0.00012,22.88209]
[1777437252938,36.19,77206.4,0.5,0.2524,0.00012,22.88209]
[1777437254644,36.2,77206.18,0.5,0.25238,0.00012,22.88149]
[1777437256031,36.2,77206.22,0.5,0.2524,0.00012,22.88216]
[1777437257394,36.2,77197.87,0.5,0.25139,0.00012,22.83133]
[1777437259106,36.2,77188.97,0.5,0.25032,0.00012,22.77713]
[1777437259123,36.2,77188.97,0.5,0.25032,0.00012,22.77713]
[1777437262081,36.21,77188.13,0.5,0.25024,0.00012,22.773]
[1777437264657,36.21,77189.13,0.5,0.25039,0.00012,22.78083]
[1777437265360,36.22,77189.74,0.5,0.25048,0.00012,22.78515]
[1777437266073,36.22,77188.24,0.5,0.25031,0.00012,22.77637]
[1777437266954,36.22,77188.24,0.5,0.25031,0.00012,22.77637]
[1777437267005,36.22,77188.24,0.5,0.25031,0.00012,22.77637]
[1777437267017,36.22,77188.24,0.5,0.25031,0.00012,22.77637]
[1777437267501,36.22,77180.59,0.5,0.24937,0.00012,22.72896]
[1777437270333,36.22,77166.21,0.5,0.24762,0.00012,22.63957]
[1777437270941,36.22,77166.21,0.5,0.24762,0.00012,22.63957]
[1777437271613,36.22,77161.79,0.5,0.24706,0.00012,22.60833]
[1777437271696,36.22,77161.79,0.5,0.24706,0.00012,22.60833]
[1777437271931,36.22,77161.79,0.5,0.24706,0.00012,22.60833]
[1777437271970,36.22,77161.79,0.5,0.24706,0.00012,22.60848]
[1777437278103,36.22,77154.75,0.5,0.24621,0.00012,22.56439]
[1777437278157,36.22,77154.83,0.5,0.24622,0.00012,22.56489]
[1777437281500,36.22,77162.94,0.5,0.24721,0.00012,22.61585]
[1777437285921,36.22,77172.27,0.5,0.24835,0.00012,22.67427]
[1777437288191,36.22,77164.54,0.5,0.24741,0.00012,22.62607]
[1777437288209,36.22,77164.54,0.5,0.24741,0.00012,22.62607]
[1777437289020,36.22,77164.54,0.5,0.24741,0.00012,22.62607]
[1777437289046,36.22,77164.54,0.5,0.24741,0.00012,22.62607]
[1777437289043,36.22,77154.75,0.5,0.24622,0.00012,22.56484]
[1777437290681,36.22,77150.24,0.5,0.24567,0.00012,22.53657]
[1777437292493,36.22,77147.38,0.5,0.24532,0.00012,22.51875]
[1777437298297,36.22,77154.03,0.5,0.24614,0.00012,22.56106]
[1777437303332,36.22,77151.86,0.5,0.24589,0.00012,22.54783]
[1777437305243,36.22,77152.42,0.5,0.24596,0.00012,22.55142]
[1777437306933,36.22,77151.89,0.5,0.24589,0.00012,22.54819]
[1777437312395,36.23,77147.43,0.5,0.24537,0.00012,22.52098]
[1777437315246,36.23,77154.05,0.5,0.24618,0.00012,22.56273]
[1777437319000,36.23,77155.61,0.5,0.24637,0.00012,22.57271]
[1777437320763,36.23,77155.94,0.5,0.24641,0.00012,22.5749]
[1777437326493,36.23,77153.86,0.5,0.24617,0.00012,22.56235]
[1777437329803,36.23,77147.21,0.5,0.24537,0.00012,22.52084]
[1777437331172,36.23,77144.05,0.5,0.24499,0.00012,22.50112]
[1777437333289,36.23,77140.7,0.5,0.24456,0.00012,22.47651]
[1777437333313,36.23,77140.7,0.5,0.24456,0.00012,22.47651]
[1777437333348,36.23,77140.7,0.5,0.24456,0.00012,22.47651]
[1777437336331,36.23,77138.78,0.5,0.24433,0.00012,22.46454]
[1777437339769,36.23,77140.41,0.5,0.24453,0.00012,22.47481]
[1777437343825,36.23,77147.09,0.5,0.24534,0.00012,22.51688]
[1777437343910,36.23,77147.09,0.5,0.24534,0.00012,22.51688]
[1777437344192,36.23,77143.19,0.5,0.24486,0.00012,22.49241]
[1777437344849,36.23,77143.19,0.5,0.24486,0.00012,22.49241]
[1777437344888,36.23,77143.19,0.5,0.24486,0.00012,22.49241]
[1777437345122,36.23,77152.83,0.5,0.24604,0.00012,22.55302]
[1777437345627,36.23,77162.96,0.5,0.24727,0.00012,22.61648]
[1777437347996,36.23,77165.72,0.5,0.24761,0.00012,22.63371]
[1777437348167,36.23,77165.72,0.5,0.24761,0.00012,22.63371]
[1777437349725,36.23,77166.22,0.5,0.24767,0.00012,22.63677]
[1777437349743,36.23,77166.22,0.5,0.24767,0.00012,22.63677]
[1777437349822,36.23,77166.22,0.5,0.24767,0.00012,22.63674]
[1777437353977,36.23,77166.72,0.5,0.24773,0.00012,22.63997]
[1777437354217,36.23,77168.67,0.5,0.24797,0.00012,22.65217]
[1777437354294,36.23,77168.67,0.5,0.24797,0.00012,22.65217]
[1777437354333,36.23,77168.67,0.5,0.24797,0.00012,22.65217]
[1777437354375,36.23,77168.67,0.5,0.24797,0.00012,22.65217]
[1777437354564,36.23,77168.67,0.5,0.24797,0.00012,22.65217]
[1777437354615,36.23,77168.67,0.5,0.24797,0.00012,22.65217]
[1777437354692,36.23,77184.8,0.5,0.24994,0.00012,22.75266]
[1777437356564,36.24,77183.8,0.5,0.24983,0.00012,22.74695]
[1777437356621,36.24,77183.8,0.5,0.24983,0.00012,22.74695]
[1777437357205,36.24,77174.69,0.5,0.24872,0.00012,22.69079]
[1777437358196,36.24,77159.5,0.5,0.24687,0.00012,22.59599]
[1777437362670,36.24,77157.67,0.5,0.24666,0.00012,22.58496]
[1777437363307,36.24,77156.66,0.5,0.24654,0.00012,22.57875]
[1777437368292,36.24,77148.75,0.5,0.24559,0.00012,22.52989]
[1777437373532,36.24,77148.6,0.5,0.24559,0.00012,22.52976]
[1777437373616,36.24,77148.6,0.5,0.24559,0.00012,22.52976]
[1777437374177,36.24,77148.6,0.5,0.24559,0.00012,22.52976]
[1777437373827,36.24,77146.7,0.5,0.24536,0.00012,22.518]
[1777437374392,36.24,77146.7,0.5,0.24536,0.00012,22.518]
[1777437374423,36.24,77146.7,0.5,0.24536,0.00012,22.518]
[1777437374430,36.24,77146.7,0.5,0.24536,0.00012,22.518]
[1777437374455,36.24,77146.7,0.5,0.24536,0.00012,22.518]
[1777437374461,36.24,77146.7,0.5,0.24536,0.00012,22.518]
[1777437374590,36.24,77146.7,0.5,0.24536,0.00012,22.518]
[1777437374725,36.24,77146.7,0.5,0.24536,0.00012,22.518]
[1777437374754,36.24,77146.7,0.5,0.24536,0.00012,22.518]
[1777437374756,36.24,77146.7,0.5,0.24536,0.00012,22.518]
[1777437374756,36.24,77146.7,0.5,0.24536,0.00012,22.518]
[1777437374773,36.24,77146.7,0.5,0.24536,0.00012,22.518]
[1777437374857,36.24,77146.7,0.5,0.24536,0.00012,22.518]
[1777437374884,36.24,77146.7,0.5,0.24536,0.00012,22.518]
[1777437374940,36.24,77146.7,0.5,0.24536,0.00012,22.518]
[1777437375080,36.24,77146.7,0.5,0.24536,0.00012,22.518]
[1777437375170,36.24,77161.71,0.5,0.24719,0.00012,22.61205]
[1777437375282,36.24,77161.71,0.5,0.24719,0.00012,22.61205]
[1777437375426,36.24,77161.71,0.5,0.24719,0.00012,22.61205]
[1777437375840,36.25,77179.04,0.5,0.24931,0.00012,22.72057]
[1777437377427,36.25,77178.09,0.5,0.24919,0.00012,22.71454]
[1777437377467,36.25,77178.09,0.5,0.24919,0.00012,22.71454]
[1777437377790,36.25,77178.09,0.5,0.24919,0.00012,22.71454]
[1777437377974,36.25,77178.09,0.5,0.24919,0.00012,22.71454]
[1777437378108,36.25,77178.09,0.5,0.24919,0.00012,22.71454]
[1777437378137,36.25,77178.09,0.5,0.24919,0.00012,22.71454]
[1777437378171,36.25,77203.87,0.5,0.25235,0.00012,22.87418]
[1777437378725,36.25,77203.87,0.5,0.25235,0.00012,22.87418]
[1777437380327,36.25,77212.12,0.5,0.25338,0.00012,22.9257]
[1777437380436,36.25,77212.12,0.5,0.25338,0.00012,22.9257]
[1777437381054,36.25,77212.12,0.5,0.25338,0.00012,22.9257]
[1777437381283,36.25,77212.47,0.5,0.25343,0.00012,22.92816]
[1777437381540,36.25,77212.47,0.5,0.25343,0.00012,22.92816]
[1777437381625,36.25,77212.47,0.5,0.25343,0.00012,22.92816]
[1777437381670,36.25,77212.47,0.5,0.25343,0.00012,22.92816]
[1777437381692,36.25,77212.47,0.5,0.25343,0.00012,22.92816]
[1777437381753,36.25,77212.47,0.5,0.25343,0.00012,22.92816]
[1777437381839,36.25,77212.47,0.5,0.25343,0.00012,22.92816]
[1777437381857,36.25,77212.47,0.5,0.25343,0.00012,22.92816]
[1777437381986,36.25,77212.47,0.5,0.25343,0.00012,22.92816]
[1777437382085,36.25,77212.47,0.5,0.25343,0.00012,22.92816]
[1777437382097,36.25,77212.47,0.5,0.25343,0.00012,22.92816]
[1777437382102,36.25,77212.47,0.5,0.25343,0.00012,22.92816]
[1777437382109,36.25,77212.47,0.5,0.25343,0.00012,22.92816]
[1777437382205,36.25,77250.69,0.5,0.25817,0.00012,23.16249]
[1777437382818,36.25,77250.69,0.5,0.25817,0.00012,23.16249]
[1777437382994,36.25,77250.69,0.5,0.25817,0.00012,23.16249]
[1777437383124,36.25,77250.69,0.5,0.25817,0.00012,23.16249]
[1777437383180,36.25,77250.69,0.5,0.25817,0.00012,23.16249]
[1777437383193,36.25,77250.14,0.5,0.25811,0.00012,23.15934]
[1777437383538,36.25,77250.14,0.5,0.25811,0.00012,23.15934]
[1777437384417,36.25,77248.25,0.5,0.25788,0.00012,23.14805]
[1777437384907,36.25,77235.13,0.5,0.25625,0.00012,23.06823]
[1777437386126,36.25,77235.13,0.5,0.25625,0.00012,23.06823]
[1777437386308,36.25,77236.87,0.5,0.25648,0.00012,23.07918]
[1777437387319,36.25,77236.69,0.5,0.25646,0.00012,23.07832]
[1777437387642,36.25,77236.69,0.5,0.25646,0.00012,23.07832]
[1777437387888,36.25,77236.69,0.5,0.25646,0.00012,23.07832]
[1777437387928,36.26,77251.84,0.5,0.25835,0.00012,23.17092]
[1777437388374,36.26,77251.84,0.5,0.25835,0.00012,23.17092]
[1777437388819,36.26,77251.84,0.5,0.25835,0.00012,23.17092]
[1777437389128,36.26,77251.84,0.5,0.25835,0.00012,23.17092]
[1777437389355,36.26,77259.18,0.5,0.25926,0.00012,23.21572]
[1777437390107,36.26,77259.18,0.5,0.25926,0.00012,23.21572]
[1777437390255,36.26,77260.47,0.5,0.25943,0.00012,23.22373]
[1777437394272,36.26,77260.91,0.5,0.25947,0.00012,23.22339]
[1777437395555,36.26,77259.38,0.5,0.25929,0.00012,23.21428]
[1777437398700,36.26,77249.73,0.5,0.2581,0.00012,23.1563]
[1777437400718,36.26,77248.74,0.5,0.25799,0.00012,23.15076]
[1777437402748,36.26,77261.76,0.5,0.25961,0.00012,23.23008]
[1777437402856,36.26,77261.76,0.5,0.25961,0.00012,23.23008]
[1777437402909,36.26,77261.76,0.5,0.25961,0.00012,23.23008]
[1777437402922,36.26,77261.76,0.5,0.25961,0.00012,23.23008]
[1777437403073,36.26,77261.76,0.5,0.25961,0.00012,23.23008]
[1777437403129,36.26,77261.76,0.5,0.25961,0.00012,23.23008]
[1777437403193,36.26,77261.76,0.5,0.25961,0.00012,23.23008]
[1777437403217,36.27,77276.02,0.5,0.2614,0.00013,23.3167]
[1777437403778,36.27,77276.02,0.5,0.2614,0.00013,23.3167]
[1777437403795,36.27,77276.02,0.5,0.2614,0.00013,23.3167]
[1777437404597,36.27,77280.01,0.5,0.2619,0.00013,23.34082]
[1777437404612,36.27,77280.01,0.5,0.2619,0.00013,23.34082]
[1777437404748,36.27,77280.01,0.5,0.2619,0.00013,23.34082]
[1777437406318,36.27,77284.04,0.5,0.26241,0.00013,23.36525]
[1777437407236,36.27,77284.04,0.5,0.26241,0.00013,23.36525]
[1777437407312,36.27,77282.58,0.5,0.26223,0.00013,23.35654]
[1777437407490,36.27,77282.58,0.5,0.26223,0.00013,23.35654]
[1777437407857,36.27,77282.58,0.5,0.26223,0.00013,23.35654]
[1777437407870,36.27,77282.58,0.5,0.26223,0.00013,23.35654]
[1777437407906,36.27,77282.58,0.5,0.26223,0.00013,23.35654]
[1777437409269,36.27,77274.76,0.5,0.26125,0.00013,23.30949]
[1777437410367,36.27,77266.66,0.5,0.26025,0.00012,23.26088]
[1777437416135,36.27,77266.38,0.5,0.26024,0.00012,23.26033]
[1777437418833,36.27,77264.33,0.5,0.25999,0.00012,23.2483]
[1777437419157,36.27,77253.43,0.5,0.25864,0.00012,23.1824]
[1777437423818,36.28,77258.36,0.5,0.25927,0.00012,23.21339]
[1777437428818,36.28,77257.34,0.5,0.25917,0.00012,23.20833]
[1777437434262,36.29,77251.0,0.5,0.25842,0.00012,23.17142]
[1777437438207,36.29,77250.15,0.5,0.25833,0.00012,23.16711]
[1777437443325,36.3,77245.49,0.5,0.25779,0.00012,23.14039]
[1777437448360,36.3,77247.91,0.5,0.25811,0.00012,23.15632]
[1777437453665,36.3,77252.11,0.5,0.25863,0.00012,23.17905]
[1777437459437,36.31,77252.4,0.5,0.2587,0.00012,23.18246]
[1777437464471,36.31,77250.11,0.5,0.25844,0.00012,23.16987]
[1777437469773,36.32,77249.89,0.5,0.25844,0.00012,23.16964]
[1777437475549,36.33,77248.79,0.5,0.25835,0.00012,23.16489]
[1777437481181,36.33,77248.9,0.5,0.25837,0.00012,23.16613]
[1777437487241,36.34,77249.79,0.5,0.25854,0.00012,23.17403]
[1777437489750,36.34,77246.94,0.5,0.2582,0.00012,23.15757]
[1777437492405,36.34,77244.5,0.5,0.25791,0.00012,23.1435]
[1777437493132,36.34,77229.7,0.5,0.25609,0.00012,23.05363]
[1777437495224,36.34,77226.7,0.5,0.25572,0.00012,23.03565]
[1777437495746,36.35,77229.16,0.5,0.25603,0.00012,23.05103]
[1777437496762,36.35,77227.59,0.5,0.25585,0.00012,23.04179]
[1777437496904,36.35,77227.59,0.5,0.25585,0.00012,23.04179]
[1777437500561,36.35,77223.88,0.5,0.25542,0.00012,23.02056]
[1777437506172,36.36,77219.56,0.5,0.25493,0.00012,22.99603]
[1777437510541,36.36,77218.96,0.5,0.25489,0.00012,22.99431]
[1777437515829,36.37,77226.73,0.5,0.25587,0.00012,23.04018]
[1777437520865,36.38,77227.12,0.5,0.25595,0.00012,23.04416]
[1777437523112,36.38,77227.12,0.5,0.25595,0.00012,23.04416]
[1777437523885,36.38,77215.19,0.5,0.2545,0.00012,22.97216]
[1777437525790,36.38,77216.47,0.5,0.25467,0.00012,22.98033]
[1777437525864,36.38,77216.47,0.5,0.25467,0.00012,22.98033]
[1777437530936,36.39,77225.31,0.5,0.25579,0.00012,23.0361]
[1777437535971,36.39,77224.43,0.5,0.25572,0.00012,23.03218]
[1777437541006,36.4,77224.0,0.5,0.2557,0.00012,23.03114]
[1777437541925,36.4,77224.0,0.5,0.2557,0.00012,23.03114]
[1777437542186,36.4,77224.0,0.5,0.2557,0.00012,23.03114]
[1777437542950,36.4,77230.78,0.5,0.25654,0.00012,23.07277]
[1777437543124,36.4,77230.78,0.5,0.25654,0.00012,23.07277]
[1777437548280,36.4,77237.32,0.5,0.25738,0.00012,23.11374]
[1777437548430,36.4,77237.32,0.5,0.25738,0.00012,23.11374]
[1777437548608,36.4,77239.64,0.5,0.25767,0.00012,23.12805]
[1777437549421,36.4,77239.64,0.5,0.25767,0.00012,23.12805]
[1777437549582,36.41,77247.27,0.5,0.25862,0.00012,23.17452]
[1777437550775,36.41,77250.74,0.5,0.25905,0.00012,23.19568]
[1777437556155,36.41,77257.63,0.5,0.25992,0.00012,23.2379]
[1777437556213,36.41,77257.63,0.5,0.25992,0.00012,23.2379]
[1777437558675,36.41,77264.52,0.5,0.26079,0.00012,23.27981]
[1777437558773,36.41,77264.52,0.5,0.26079,0.00012,23.27981]
[1777437559797,36.41,77262.8,0.5,0.26057,0.00012,23.26958]
[1777437562023,36.41,77262.5,0.5,0.26054,0.00012,23.26805]
[1777437564301,36.41,77260.3,0.5,0.26028,0.00012,23.25509]
[1777437564368,36.41,77260.3,0.5,0.26028,0.00012,23.25509]
[1777437569265,36.41,77249.78,0.5,0.25899,0.00012,23.1923]
[1777437575245,36.42,77258.34,0.5,0.26005,0.00012,23.24164]
[1777437576179,36.42,77258.34,0.5,0.26005,0.00012,23.24164]
[1777437576948,36.42,77262.37,0.5,0.26056,0.00012,23.26605]
[1777437580887,36.42,77264.86,0.5,0.26088,0.00012,23.28142]
[1777437586026,36.42,77264.46,0.5,0.26084,0.00012,23.27971]
[1777437591359,36.43,77263.02,0.5,0.26068,0.00012,23.27203]
[1777437594526,36.43,77269.7,0.5,0.26153,0.00012,23.31269]
[1777437594823,36.43,77269.7,0.5,0.26153,0.00012,23.31269]
[1777437597785,36.43,77279.59,0.5,0.26277,0.00012,23.37228]
[1777437598812,36.43,77278.59,0.5,0.26264,0.00012,23.36636]
[1777437603991,36.43,77283.18,0.5,0.26322,0.00013,23.39417]
[1777437604455,36.43,77286.23,0.5,0.26361,0.00013,23.41245]
[1777437605862,36.43,77286.43,0.5,0.26363,0.00013,23.41369]
[1777437606852,36.43,77287.61,0.5,0.26378,0.00013,23.42079]
[1777437607810,36.43,77288.49,0.5,0.26389,0.00013,23.42608]
[1777437608842,36.43,77287.35,0.5,0.26375,0.00013,23.41931]
[1777437611144,36.43,77289.91,0.5,0.26407,0.00013,23.43468]
[1777437611405,36.43,77289.91,0.5,0.26407,0.00013,23.43468]
[1777437611423,36.43,77289.91,0.5,0.26407,0.00013,23.43468]
[1777437611510,36.43,77289.91,0.5,0.26407,0.00013,23.43468]
[1777437611635,36.43,77289.91,0.5,0.26407,0.00013,23.4347]
[1777437611713,36.43,77289.91,0.5,0.26407,0.00013,23.4347]
[1777437611851,36.43,77289.91,0.5,0.26407,0.00013,23.4347]
[1777437611996,36.43,77289.91,0.5,0.26407,0.00013,23.4347]
[1777437612068,36.43,77289.91,0.5,0.26407,0.00013,23.4347]
[1777437612206,36.43,77289.91,0.5,0.26407,0.00013,23.4347]
[1777437612504,36.43,77298.64,0.5,0.26517,0.00013,23.48667]
[1777437612684,36.43,77298.64,0.5,0.26517,0.00013,23.48667]
[1777437612756,36.43,77298.64,0.5,0.26517,0.00013,23.48667]
[1777437612999,36.43,77298.64,0.5,0.26517,0.00013,23.48667]
[1777437613652,36.43,77301.89,0.5,0.26558,0.00013,23.50601]
[1777437613829,36.43,77301.89,0.5,0.26558,0.00013,23.50601]
[1777437614335,36.43,77301.89,0.5,0.26558,0.00013,23.50601]
[1777437614795,36.43,77299.66,0.5,0.2653,0.00013,23.4928]
[1777437614860,36.43,77299.66,0.5,0.2653,0.00013,23.4928]
[1777437615470,36.43,77299.66,0.5,0.2653,0.00013,23.4928]
[1777437615745,36.43,77300.05,0.5,0.26535,0.00013,23.49515]
[1777437616780,36.43,77299.21,0.5,0.26524,0.00013,23.49019]
[1777437619762,36.43,77306.39,0.5,0.26614,0.00013,23.53284]
[1777437619791,36.43,77306.39,0.5,0.26614,0.00013,23.53284]
[1777437619835,36.43,77306.39,0.5,0.26614,0.00013,23.53284]
[1777437619994,36.43,77306.39,0.5,0.26614,0.00013,23.53284]
[1777437620212,36.43,77306.39,0.5,0.26614,0.00013,23.53284]
[1777437620889,36.43,77305.16,0.5,0.26599,0.00013,23.52554]
[1777437621132,36.43,77290.76,0.5,0.26418,0.00013,23.43996]
[1777437622561,36.43,77290.03,0.5,0.26409,0.00013,23.43561]
[1777437622582,36.43,77290.03,0.5,0.26409,0.00013,23.43561]
[1777437622631,36.43,77290.03,0.5,0.26409,0.00013,23.43561]
[1777437622640,36.43,77290.03,0.5,0.26409,0.00013,23.43561]
[1777437623778,36.43,77292.28,0.5,0.26438,0.00013,23.44911]
[1777437626235,36.43,77300.63,0.5,0.26543,0.00013,23.4989]
[1777437626322,36.43,77300.63,0.5,0.26543,0.00013,23.4989]
[1777437628168,36.43,77304.0,0.5,0.26585,0.00013,23.51896]
[1777437628223,36.43,77304.0,0.5,0.26585,0.00013,23.51896]
[1777437629976,36.43,77306.35,0.5,0.26615,0.00013,23.53291]
[1777437631488,36.43,77304.82,0.5,0.26595,0.00013,23.52379]
[1777437631609,36.43,77304.47,0.5,0.26591,0.00013,23.52171]
[1777437631940,36.43,77304.47,0.5,0.26591,0.00013,23.52171]
[1777437632064,36.43,77304.47,0.5,0.26591,0.00013,23.52171]
[1777437632094,36.43,77304.47,0.5,0.26591,0.00013,23.52171]
[1777437632255,36.43,77304.47,0.5,0.26591,0.00013,23.52171]
[1777437632425,36.43,77311.44,0.5,0.26676,0.00013,23.55934]
[1777437632596,36.43,77311.44,0.5,0.26676,0.00013,23.55934]
[1777437632798,36.43,77311.44,0.5,0.26676,0.00013,23.55934]
[1777437632894,36.43,77311.44,0.5,0.26676,0.00013,23.55934]
[1777437633072,36.44,77322.49,0.5,0.26816,0.00013,23.62501]
[1777437633712,36.44,77322.49,0.5,0.26816,0.00013,23.62501]
[1777437634426,36.44,77322.49,0.5,0.26816,0.00013,23.62501]
[1777437634480,36.44,77322.49,0.5,0.26816,0.00013,23.62501]
[1777437634464,36.44,77332.64,0.5,0.26945,0.00013,23.68507]
[1777437634751,36.44,77332.64,0.5,0.26945,0.00013,23.68507]
[1777437634781,36.44,77332.64,0.5,0.26945,0.00013,23.68507]
[1777437635333,36.44,77332.64,0.5,0.26945,0.00013,23.68507]
[1777437635452,36.44,77332.64,0.5,0.26945,0.00013,23.68507]
[1777437636541,36.44,77338.77,0.5,0.27023,0.00013,23.72151]
[1777437637535,36.44,77338.77,0.5,0.27023,0.00013,23.72151]
[1777437642734,36.44,77341.68,0.5,0.27063,0.00013,23.73968]
[1777437645978,36.44,77343.15,0.5,0.27082,0.00013,23.74864]
[1777437646018,36.45,77342.8,0.5,0.27079,0.00013,23.74696]
[1777437648940,36.45,77343.63,0.5,0.27089,0.00013,23.75184]
[1777437649027,36.45,77343.63,0.5,0.27089,0.00013,23.75184]
[1777437649454,36.45,77343.63,0.5,0.27089,0.00013,23.75184]
[1777437649336,36.45,77344.41,0.5,0.27099,0.00013,23.75645]
[1777437650236,36.45,77354.7,0.5,0.2723,0.00013,23.81669]
[1777437651943,36.45,77358.31,0.5,0.27276,0.00013,23.83781]
[1777437654768,36.45,77359.33,0.5,0.2729,0.00013,23.84398]
[1777437654828,36.45,77359.33,0.5,0.2729,0.00013,23.84398]
[1777437654832,36.45,77359.33,0.5,0.2729,0.00013,23.84398]
[1777437655037,36.45,77359.33,0.5,0.2729,0.00013,23.84398]
[1777437655058,36.45,77359.33,0.5,0.2729,0.00013,23.84398]
[1777437655831,36.45,77377.15,0.5,0.27517,0.00013,23.94741]
[1777437657037,36.45,77377.15,0.5,0.27517,0.00013,23.94741]
[1777437657179,36.45,77377.15,0.5,0.27517,0.00013,23.94741]
[1777437657935,36.45,77376.69,0.5,0.2751,0.00013,23.94443]
[1777437658038,36.45,77376.69,0.5,0.2751,0.00013,23.94443]
[1777437658094,36.45,77376.69,0.5,0.2751,0.00013,23.94443]
[1777437659329,36.45,77375.68,0.5,0.27497,0.00013,23.9383]
[1777437660196,36.45,77382.11,0.5,0.27578,0.00013,23.9752]
[1777437660783,36.44,77379.16,0.5,0.27539,0.00013,23.9576]
[1777437660863,36.44,77379.16,0.5,0.27539,0.00013,23.9576]
[1777437661052,36.44,77379.16,0.5,0.27539,0.00013,23.9576]
[1777437664183,36.44,77372.82,0.5,0.27457,0.00013,23.92014]
[1777437669930,36.44,77374.79,0.5,0.27482,0.00013,23.93146]
[1777437671962,36.44,77376.94,0.5,0.27509,0.00013,23.94388]
[1777437672055,36.44,77376.94,0.5,0.27509,0.00013,23.94388]
[1777437672060,36.44,77376.94,0.5,0.27509,0.00013,23.94388]
[1777437672081,36.44,77376.94,0.5,0.27509,0.00013,23.94388]
[1777437672183,36.44,77376.94,0.5,0.27509,0.00013,23.94388]
[1777437672248,36.44,77376.94,0.5,0.27509,0.00013,23.94388]
[1777437672321,36.44,77376.94,0.5,0.27509,0.00013,23.94388]
[1777437672654,36.44,77384.86,0.5,0.2761,0.00013,23.98957]
[1777437672710,36.44,77384.86,0.5,0.2761,0.00013,23.98957]
[1777437672777,36.44,77384.86,0.5,0.2761,0.00013,23.98957]
[1777437672951,36.44,77404.08,0.5,0.27856,0.00013,24.09987]
[1777437673855,36.44,77404.08,0.5,0.27856,0.00013,24.09987]
[1777437674181,36.44,77404.08,0.5,0.27856,0.00013,24.09987]
[1777437674341,36.44,77404.08,0.5,0.27856,0.00013,24.09987]
[1777437675253,36.44,77410.4,0.5,0.27937,0.00013,24.13581]
[1777437675594,36.44,77411.8,0.5,0.27954,0.00013,24.14359]
[1777437677228,36.44,77414.46,0.5,0.27989,0.00013,24.15875]
[1777437677676,36.44,77416.86,0.5,0.28018,0.00013,24.17197]
[1777437677712,36.44,77416.86,0.5,0.28018,0.00013,24.17197]
[1777437677966,36.44,77416.86,0.5,0.28018,0.00013,24.17197]
[1777437678075,36.44,77416.86,0.5,0.28018,0.00013,24.17197]
[1777437678138,36.44,77416.86,0.5,0.28018,0.00013,24.17197]
[1777437678420,36.44,77416.86,0.5,0.28018,0.00013,24.17197]
[1777437678616,36.43,77421.21,0.5,0.28074,0.00013,24.19647]
[1777437679223,36.43,77421.21,0.5,0.28074,0.00013,24.19647]
[1777437679346,36.43,77421.21,0.5,0.28074,0.00013,24.19647]
[1777437680244,36.43,77427.53,0.5,0.28155,0.00013,24.23208]
[1777437682634,36.43,77433.17,0.5,0.28225,0.00013,24.26307]
[1777437682818,36.43,77433.17,0.5,0.28225,0.00013,24.26307]
[1777437683118,36.43,77433.17,0.5,0.28225,0.00013,24.26307]
[1777437683944,36.43,77430.16,0.5,0.28186,0.00013,24.24569]
[1777437683960,36.43,77430.16,0.5,0.28186,0.00013,24.24569]
[1777437684180,36.43,77430.16,0.5,0.28186,0.00013,24.24569]
[1777437684280,36.43,77420.86,0.5,0.28065,0.00013,24.19258]
[1777437685141,36.43,77420.86,0.5,0.28065,0.00013,24.19258]
[1777437685268,36.43,77420.86,0.5,0.28065,0.00013,24.19258]
[1777437686158,36.43,77413.8,0.5,0.27973,0.00013,24.15211]
[1777437686404,36.43,77413.8,0.5,0.27973,0.00013,24.15211]
[1777437686440,36.43,77413.8,0.5,0.27973,0.00013,24.15211]
[1777437686541,36.42,77402.21,0.5,0.27824,0.00013,24.08562]
[1777437687249,36.42,77402.21,0.5,0.27824,0.00013,24.08562]
[1777437687287,36.42,77402.21,0.5,0.27824,0.00013,24.08562]
[1777437687326,36.42,77402.21,0.5,0.27824,0.00013,24.08562]
[1777437687365,36.42,77402.21,0.5,0.27824,0.00013,24.08562]
[1777437687418,36.42,77402.21,0.5,0.27824,0.00013,24.08562]
[1777437687524,36.42,77402.21,0.5,0.27824,0.00013,24.08562]
[1777437687569,36.42,77402.21,0.5,0.27824,0.00013,24.08562]
[1777437687630,36.42,77402.21,0.5,0.27824,0.00013,24.08562]
[1777437687554,36.42,77392.57,0.5,0.277,0.00013,24.03012]
[1777437687731,36.42,77392.57,0.5,0.277,0.00013,24.03012]
[1777437687746,36.42,77392.57,0.5,0.277,0.00013,24.03012]
[1777437688050,36.42,77392.57,0.5,0.277,0.00013,24.03012]
[1777437688279,36.42,77392.57,0.5,0.277,0.00013,24.03012]
[1777437688592,36.42,77392.57,0.5,0.277,0.00013,24.03012]
[1777437688314,36.42,77420.55,0.5,0.28059,0.00013,24.19005]
[1777437689260,36.42,77420.55,0.5,0.28059,0.00013,24.19005]
[1777437689274,36.42,77420.55,0.5,0.28059,0.00013,24.19005]
[1777437689315,36.42,77430.54,0.5,0.28187,0.00013,24.2465]
[1777437690338,36.42,77430.54,0.5,0.28187,0.00013,24.2465]
[1777437691306,36.42,77430.52,0.5,0.28186,0.00013,24.24607]
[1777437691372,36.42,77430.52,0.5,0.28186,0.00013,24.24607]
[1777437692127,36.42,77435.8,0.5,0.28251,0.00013,24.27201]
[1777437692261,36.42,77435.8,0.5,0.28251,0.00013,24.27201]
[1777437692366,36.42,77435.8,0.5,0.28251,0.00013,24.27201]
[1777437692575,36.42,77435.8,0.5,0.28251,0.00013,24.27201]
[1777437692897,36.42,77437.21,0.5,0.28269,0.00013,24.27964]
[1777437693421,36.42,77437.21,0.5,0.28269,0.00013,24.27964]
[1777437693469,36.42,77437.21,0.5,0.28269,0.00013,24.27964]
[1777437693557,36.42,77437.21,0.5,0.28269,0.00013,24.27964]
[1777437693522,36.42,77437.09,0.5,0.28266,0.00013,24.27861]
[1777437694216,36.42,77437.09,0.5,0.28266,0.00013,24.27861]
[1777437694353,36.42,77437.09,0.5,0.28266,0.00013,24.27861]
[1777437694554,36.42,77437.09,0.5,0.28266,0.00013,24.27861]
[1777437694366,36.42,77433.94,0.5,0.28225,0.00013,24.26045]
[1777437695923,36.41,77433.85,0.5,0.28223,0.00013,24.25961]
[1777437696339,36.41,77433.85,0.5,0.28223,0.00013,24.25961]
[1777437696362,36.41,77433.85,0.5,0.28223,0.00013,24.25961]
[1777437696390,36.41,77433.85,0.5,0.28223,0.00013,24.25961]
[1777437696417,36.41,77433.85,0.5,0.28223,0.00013,24.25961]
[1777437696503,36.41,77433.85,0.5,0.28223,0.00013,24.25961]
[1777437696573,36.41,77433.85,0.5,0.28223,0.00013,24.25961]
[1777437696696,36.41,77432.89,0.5,0.2821,0.00013,24.25384]
[1777437697761,36.41,77430.93,0.5,0.28184,0.00013,24.24241]
[1777437697781,36.41,77430.93,0.5,0.28184,0.00013,24.24241]
[1777437699391,36.41,77431.14,0.5,0.28186,0.00013,24.24329]
[1777437699453,36.41,77431.14,0.5,0.28186,0.00013,24.24329]
[1777437700434,36.41,77430.17,0.5,0.28172,0.00013,24.23748]
[1777437700837,36.41,77431.57,0.5,0.2819,0.00013,24.24511]
[1777437701706,36.41,77432.39,0.5,0.28199,0.00013,24.24944]
[1777437703379,36.4,77432.93,0.5,0.28206,0.00013,24.25218]
[1777437703527,36.4,77432.93,0.5,0.28206,0.00013,24.25218]
[1777437703897,36.4,77431.58,0.5,0.28187,0.00013,24.24421]
[1777437704956,36.4,77431.43,0.5,0.28185,0.00013,24.24304]
[1777437705239,36.4,77431.43,0.5,0.28185,0.00013,24.24304]
[1777437705314,36.4,77431.43,0.5,0.28185,0.00013,24.24304]
[1777437705324,36.4,77431.43,0.5,0.28185,0.00013,24.24304]
[1777437707382,36.4,77428.19,0.5,0.28141,0.00013,24.22405]
[1777437712891,36.39,77428.81,0.5,0.28145,0.00013,24.22582]
[1777437712898,36.39,77428.81,0.5,0.28145,0.00013,24.22582]
[1777437714722,36.39,77419.69,0.5,0.28026,0.00013,24.17339]
[1777437715433,36.39,77419.69,0.5,0.28026,0.00013,24.17339]
[1777437715470,36.39,77419.69,0.5,0.28026,0.00013,24.17339]
[1777437717229,36.39,77418.0,0.5,0.28003,0.00013,24.16327]
[1777437717529,36.39,77418.0,0.5,0.28003,0.00013,24.16327]
[1777437717705,36.39,77416.79,0.5,0.27987,0.00013,24.15613]
[1777437718171,36.39,77416.79,0.5,0.27987,0.00013,24.15613]
[1777437718980,36.39,77412.9,0.5,0.27936,0.00013,24.13369]
[1777437719298,36.38,77402.38,0.5,0.27801,0.00013,24.07323]
[1777437720197,36.38,77402.38,0.5,0.27801,0.00013,24.07323]
[1777437720215,36.38,77402.38,0.5,0.27801,0.00013,24.07323]
[1777437720341,36.38,77402.38,0.5,0.27801,0.00013,24.07323]
[1777437721730,36.38,77390.95,0.5,0.27653,0.00013,24.00722]
[1777437723849,36.38,77396.74,0.5,0.27727,0.00013,24.04037]
[1777437724516,36.38,77396.74,0.5,0.27727,0.00013,24.04037]
[1777437724615,36.38,77409.19,0.5,0.27887,0.00013,24.1117]
[1777437728830,36.38,77410.09,0.5,0.27896,0.00013,24.11603]
[1777437734405,36.37,77402.32,0.5,0.27794,0.00013,24.07052]
[1777437737892,36.37,77398.2,0.5,0.2774,0.00013,24.04643]
[1777437739257,36.37,77391.85,0.5,0.27659,0.00013,24.00975]
[1777437739968,36.37,77393.64,0.5,0.27681,0.00013,24.01999]
[1777437741046,36.37,77397.96,0.5,0.27737,0.00013,24.04477]
[1777437741403,36.37,77397.96,0.5,0.27737,0.00013,24.04477]
[1777437741511,36.37,77397.96,0.5,0.27737,0.00013,24.04477]
[1777437741871,36.37,77400.1,0.5,0.27764,0.00013,24.05696]
[1777437743734,36.37,77405.43,0.5,0.27832,0.00013,24.0873]
[1777437743769,36.37,77405.43,0.5,0.27832,0.00013,24.0873]
[1777437749512,36.37,77397.51,0.5,0.27728,0.00013,24.04092]
[1777437754547,36.36,77394.32,0.5,0.27684,0.00013,24.01846]
[1777437758413,36.36,77393.66,0.5,0.27675,0.00013,24.01444]
[1777437762504,36.36,77388.12,0.5,0.27603,0.00013,23.98224]
[1777437767639,36.36,77397.15,0.5,0.27718,0.00013,24.03399]
[1777437772676,36.36,77396.67,0.5,0.27711,0.00013,24.03079]
[1777437777712,36.36,77395.07,0.5,0.27689,0.00013,24.02118]
[1777437780178,36.36,77392.4,0.5,0.27655,0.00013,24.00571]
[1777437786670,36.36,77393.52,0.5,0.27669,0.00013,24.01185]
[1777437795839,36.35,77384.84,0.5,0.27555,0.00013,23.96085]
[1777437800874,36.35,77388.75,0.5,0.27605,0.00013,23.98344]
[1777437803775,36.35,77388.96,0.5,0.27608,0.00013,23.98459]
[1777437805280,36.35,77386.55,0.5,0.27577,0.00013,23.97063]
[1777437810944,36.35,77379.21,0.5,0.27483,0.00013,23.92805]
[1777437815788,36.35,77377.4,0.5,0.27458,0.00013,23.914]
[1777437819796,36.35,77384.14,0.5,0.27544,0.00013,23.95317]
[1777437823597,36.35,77386.29,0.5,0.27572,0.00013,23.96562]
[1777437823817,36.35,77387.24,0.5,0.27584,0.00013,23.9711]
[1777437824031,36.35,77387.24,0.5,0.27584,0.00013,23.9711]
[1777437825044,36.35,77374.6,0.5,0.27422,0.00013,23.89785]
[1777437827350,36.35,77375.37,0.5,0.27432,0.00013,23.90238]
[1777437827527,36.35,77375.37,0.5,0.27432,0.00013,23.90238]
[1777437827730,36.35,77375.37,0.5,0.27432,0.00013,23.90238]
[1777437827794,36.35,77375.44,0.5,0.27433,0.00013,23.90284]
[1777437828117,36.35,77375.44,0.5,0.27433,0.00013,23.90284]
[1777437834107,36.36,77369.79,0.5,0.27362,0.00013,23.87054]
[1777437836031,36.36,77368.79,0.5,0.2735,0.00013,23.8648]
[1777437836207,36.36,77368.79,0.5,0.2735,0.00013,23.8648]
[1777437837896,36.36,77359.99,0.5,0.27238,0.00013,23.81369]
[1777437840071,36.36,77355.85,0.5,0.27186,0.00013,23.78978]
[1777437840075,36.36,77355.85,0.5,0.27186,0.00013,23.78978]
[1777437840149,36.36,77353.43,0.5,0.27155,0.00013,23.77579]
[1777437844177,36.36,77343.29,0.5,0.27024,0.00013,23.71542]
[1777437849212,36.35,77347.2,0.5,0.27072,0.00013,23.73743]
[1777437854247,36.35,77349.21,0.5,0.27095,0.00013,23.74819]
[1777437855068,36.35,77349.21,0.5,0.27095,0.00013,23.74819]
[1777437855592,36.35,77349.21,0.5,0.27095,0.00013,23.74819]
[1777437857034,36.35,77344.59,0.5,0.27035,0.00013,23.72066]
[1777437859513,36.34,77339.55,0.5,0.26971,0.00013,23.69066]
[1777437859663,36.34,77339.55,0.5,0.26971,0.00013,23.69066]
[1777437860416,36.34,77338.2,0.5,0.26953,0.00013,23.68255]
[1777437861241,36.34,77333.52,0.5,0.26894,0.00013,23.65481]
[1777437862732,36.34,77331.89,0.5,0.26873,0.00013,23.64507]
[1777437866380,36.34,77326.9,0.5,0.26809,0.00013,23.61518]
[1777437871519,36.34,77322.32,0.5,0.2675,0.00013,23.58759]
[1777437874817,36.34,77321.8,0.5,0.2674,0.00013,23.58062]
[1777437876972,36.34,77324.67,0.5,0.26776,0.00013,23.5975]
[1777437878641,36.34,77322.88,0.5,0.26753,0.00013,23.58682]
[1777437878740,36.34,77322.88,0.5,0.26753,0.00013,23.58682]
[1777437878858,36.34,77321.89,0.5,0.26741,0.00013,23.5809]
[1777437881467,36.34,77316.63,0.5,0.26674,0.00013,23.54961]
[1777437881593,36.34,77316.63,0.5,0.26674,0.00013,23.54961]
[1777437881729,36.34,77316.63,0.5,0.26674,0.00013,23.54961]
[1777437881772,36.34,77310.09,0.5,0.26592,0.00013,23.51072]
[1777437881868,36.34,77310.09,0.5,0.26592,0.00013,23.51072]
[1777437883581,36.34,77306.35,0.5,0.26544,0.00013,23.48838]
[1777437883612,36.34,77306.14,0.5,0.26541,0.00013,23.48708]
[1777437884553,36.34,77306.14,0.5,0.26541,0.00013,23.48708]
[1777437884879,36.34,77307.5,0.5,0.26559,0.00013,23.49517]
[1777437885932,36.34,77307.6,0.5,0.2656,0.00013,23.4958]
[1777437887604,36.34,77307.27,0.5,0.26556,0.00013,23.49387]
[1777437889542,36.34,77306.67,0.5,0.26548,0.00013,23.49032]
[1777437895581,36.34,77309.08,0.5,0.26579,0.00013,23.50484]
[1777437900234,36.34,77306.08,0.5,0.26542,0.00013,23.48708]
[1777437901440,36.34,77306.56,0.5,0.26548,0.00013,23.48997]
[1777437901451,36.34,77306.56,0.5,0.26548,0.00013,23.48997]
[1777437901543,36.34,77306.56,0.5,0.26548,0.00013,23.48997]
[1777437901563,36.34,77306.56,0.5,0.26548,0.00013,23.48997]
[1777437901805,36.34,77306.56,0.5,0.26548,0.00013,23.48997]
[1777437902242,36.34,77310.53,0.5,0.26598,0.00013,23.51364]
[1777437902255,36.34,77310.53,0.5,0.26598,0.00013,23.51364]
[1777437902392,36.34,77310.53,0.5,0.26598,0.00013,23.51364]
[1777437902779,36.34,77310.53,0.5,0.26598,0.00013,23.51364]
[1777437902783,36.34,77320.26,0.5,0.2672,0.00013,23.57143]
[1777437903711,36.34,77320.26,0.5,0.2672,0.00013,23.57143]
[1777437903735,36.34,77334.37,0.5,0.26899,0.00013,23.65482]
[1777437906002,36.34,77335.4,0.5,0.26911,0.00013,23.66062]
[1777437906465,36.34,77335.4,0.5,0.26911,0.00013,23.66062]
[1777437910545,36.33,77338.18,0.5,0.26945,0.00013,23.67641]
[1777437913141,36.33,77340.01,0.5,0.26967,0.00013,23.6867]
[1777437915274,36.33,77340.94,0.5,0.26978,0.00013,23.69182]
[1777437915729,36.33,77340.94,0.5,0.26978,0.00013,23.69182]
[1777437919344,36.33,77342.88,0.5,0.27001,0.00013,23.70251]
[1777437919641,36.33,77342.88,0.5,0.27001,0.00013,23.70251]
[1777437920363,36.33,77344.87,0.5,0.27026,0.00013,23.71402]
[1777437921183,36.33,77347.81,0.5,0.27063,0.00013,23.73109]
[1777437921689,36.33,77347.81,0.5,0.27063,0.00013,23.73109]
[1777437926805,36.32,77342.61,0.5,0.26994,0.00013,23.69933]
[1777437930434,36.32,77341.46,0.5,0.26978,0.00013,23.69197]
[1777437931908,36.32,77332.2,0.5,0.26858,0.00013,23.63334]
[1777437939951,36.32,77330.37,0.5,0.26832,0.00013,23.62161]
[1777437942019,36.31,77332.15,0.5,0.26854,0.00013,23.63187]
[1777437942021,36.31,77332.15,0.5,0.26854,0.00013,23.63187]
[1777437946857,36.31,77337.6,0.5,0.26922,0.00013,23.66345]
[1777437948893,36.31,77323.42,0.5,0.26741,0.00013,23.57903]
[1777437953998,36.31,77323.19,0.5,0.26737,0.00013,23.57723]
[1777437960697,36.31,77324.05,0.5,0.26747,0.00013,23.58198]
[1777437966083,36.3,77325.76,0.5,0.26767,0.00013,23.59129]
[1777437971117,36.3,77324.48,0.5,0.2675,0.00013,23.58319]
[1777437976153,36.3,77324.47,0.5,0.26749,0.00013,23.58263]
[1777437981188,36.3,77324.74,0.5,0.26751,0.00013,23.58362]
[1777437986222,36.3,77328.31,0.5,0.26795,0.00013,23.6042]
[1777437992566,36.29,77326.78,0.5,0.26774,0.00013,23.59464]
[1777437994760,36.29,77324.39,0.5,0.26741,0.00013,23.57644]
[1777437995541,36.29,77323.72,0.5,0.26732,0.00013,23.57237]
[1777437996240,36.29,77316.8,0.5,0.26644,0.00013,23.53116]
[1777437997096,36.29,77318.8,0.5,0.26669,0.00013,23.543]
[1777438000663,36.29,77322.9,0.5,0.26721,0.00013,23.5671]
[1777438005836,36.29,77327.57,0.5,0.26779,0.00013,23.59424]
[1777438008606,36.29,77330.04,0.5,0.26809,0.00013,23.60851]
[1777438009578,36.29,77330.65,0.5,0.26816,0.00013,23.61199]
[1777438010103,36.29,77333.11,0.5,0.26847,0.00013,23.6264]
[1777438010851,36.29,77333.11,0.5,0.26847,0.00013,23.6264]
[1777438011273,36.29,77334.15,0.5,0.2686,0.00013,23.6324]
[1777438011518,36.29,77334.15,0.5,0.2686,0.00013,23.6324]
[1777438013919,36.28,77338.73,0.5,0.26917,0.00013,23.65912]
[1777438014029,36.28,77338.54,0.5,0.26915,0.00013,23.65781]
[1777438015103,36.28,77332.89,0.5,0.26843,0.00013,23.62423]
[1777438015962,36.28,77332.89,0.5,0.26843,0.00013,23.62423]
[1777438016032,36.28,77329.39,0.5,0.26798,0.00013,23.60335]
[1777438016087,36.28,77329.39,0.5,0.26798,0.00013,23.60335]
[1777438016348,36.28,77329.39,0.5,0.26798,0.00013,23.60335]
[1777438016726,36.28,77329.39,0.5,0.26798,0.00013,23.60335]
[1777438016752,36.28,77329.39,0.5,0.26798,0.00013,23.60335]
[1777438016760,36.28,77329.39,0.5,0.26798,0.00013,23.60335]
[1777438016894,36.28,77312.95,0.5,0.2659,0.00013,23.50554]
[1777438017577,36.28,77312.95,0.5,0.2659,0.00013,23.50554]
[1777438017682,36.28,77312.95,0.5,0.2659,0.00013,23.50554]
[1777438018191,36.28,77306.13,0.5,0.26504,0.00013,23.46482]
[1777438018322,36.28,77306.13,0.5,0.26504,0.00013,23.46482]
[1777438018946,36.28,77306.13,0.5,0.26504,0.00013,23.46482]
[1777438019143,36.28,77304.35,0.5,0.26481,0.00013,23.45419]
[1777438019952,36.28,77304.35,0.5,0.26481,0.00013,23.45419]
[1777438023868,36.28,77302.47,0.5,0.26458,0.00013,23.44305]
[1777438023935,36.28,77302.47,0.5,0.26458,0.00013,23.44305]
[1777438024096,36.28,77302.44,0.5,0.26457,0.00013,23.4429]
[1777438024103,36.28,77302.44,0.5,0.26457,0.00013,23.4429]
[1777438024186,36.28,77302.44,0.5,0.26457,0.00013,23.4429]
[1777438024490,36.28,77291.73,0.5,0.26323,0.00013,23.37878]
[1777438026469,36.28,77289.47,0.5,0.26295,0.00013,23.36531]
[1777438028882,36.28,77279.7,0.5,0.26173,0.00013,23.30691]
[1777438030721,36.28,77278.14,0.5,0.26154,0.00013,23.29769]
[1777438032141,36.29,77278.35,0.5,0.26157,0.00013,23.29933]
[1777438032815,36.29,77278.35,0.5,0.26157,0.00013,23.29933]
[1777438033840,36.29,77274.36,0.5,0.26108,0.00013,23.27545]
[1777438036861,36.29,77286.87,0.5,0.26266,0.00013,23.35161]
[1777438038315,36.29,77289.49,0.5,0.26299,0.00013,23.36748]
[1777438040053,36.29,77290.62,0.5,0.26314,0.00013,23.3745]
[1777438045637,36.29,77288.27,0.5,0.26286,0.00013,23.36108]
[1777438049394,36.29,77288.87,0.5,0.26294,0.00013,23.36506]
[1777438054700,36.3,77294.1,0.5,0.26359,0.00013,23.39337]
[1777438059735,36.3,77292.16,0.5,0.26336,0.00013,23.38223]
[1777438064770,36.3,77291.01,0.5,0.26323,0.00013,23.37588]
[1777438069842,36.3,77295.05,0.5,0.26374,0.00013,23.4005]
[1777438070252,36.3,77291.3,0.5,0.26327,0.00013,23.37811]
[1777438070729,36.3,77291.3,0.5,0.26327,0.00013,23.37811]
[1777438071860,36.3,77289.93,0.5,0.2631,0.00013,23.37001]
[1777438077861,36.31,77289.0,0.5,0.263,0.00013,23.36528]
[1777438082897,36.31,77288.4,0.5,0.26294,0.00013,23.36236]
[1777438087932,36.31,77292.16,0.5,0.26343,0.00013,23.38546]
[1777438088249,36.31,77292.16,0.5,0.26343,0.00013,23.38546]
[1777438091920,36.31,77295.88,0.5,0.2639,0.00013,23.40798]
[1777438096996,36.31,77300.98,0.5,0.26455,0.00013,23.43886]
[1777438097370,36.31,77300.98,0.5,0.26455,0.00013,23.43886]
[1777438098140,36.31,77300.94,0.5,0.26455,0.00013,23.43866]
[1777438101565,36.31,77297.32,0.5,0.26409,0.00013,23.41715]
[1777438103017,36.31,77297.54,0.5,0.26412,0.00013,23.41852]
[1777438103794,36.31,77297.45,0.5,0.26411,0.00013,23.41803]
[1777438107109,36.31,77296.51,0.5,0.264,0.00013,23.41265]
[1777438112758,36.32,77295.67,0.5,0.26388,0.00013,23.40418]
[1777438113881,36.32,77295.71,0.5,0.26388,0.00013,23.40455]
[1777438119151,36.32,77297.36,0.5,0.2641,0.00013,23.4148]
[1777438124187,36.32,77297.13,0.5,0.26408,0.00013,23.41369]
[1777438126333,36.32,77297.24,0.5,0.26409,0.00013,23.41439]
[1777438132525,36.32,77293.19,0.5,0.26359,0.00013,23.39054]
[1777438136721,36.32,77296.12,0.5,0.26397,0.00013,23.40837]
[1777438142787,36.32,77299.14,0.5,0.26435,0.00013,23.42676]
[1777438143382,36.32,77301.76,0.5,0.26468,0.00013,23.44249]
[1777438143662,36.32,77301.76,0.5,0.26468,0.00013,23.44249]
[1777438144632,36.32,77304.37,0.5,0.26501,0.00013,23.45809]
[1777438145073,36.32,77304.37,0.5,0.26501,0.00013,23.45809]
[1777438145553,36.32,77305.6,0.5,0.26517,0.00013,23.46542]
[1777438145993,36.32,77305.6,0.5,0.26517,0.00013,23.46542]
[1777438146016,36.32,77305.6,0.5,0.26517,0.00013,23.46542]
[1777438146034,36.32,77305.6,0.5,0.26517,0.00013,23.46542]
[1777438147675,36.32,77308.82,0.5,0.26557,0.00013,23.4846]
[1777438148184,36.32,77310.72,0.5,0.26581,0.00013,23.49588]
[1777438149182,36.32,77314.6,0.5,0.2663,0.00013,23.51897]
[1777438149429,36.32,77314.6,0.5,0.2663,0.00013,23.51897]
[1777438151277,36.32,77315.93,0.5,0.26647,0.00013,23.52676]
[1777438153540,36.32,77316.62,0.5,0.26655,0.00013,23.53064]
[1777438155416,36.32,77317.63,0.5,0.26667,0.00013,23.53648]
[1777438159032,36.32,77324.94,0.5,0.26759,0.00013,23.57951]
[1777438160277,36.32,77328.61,0.5,0.26805,0.00013,23.60098]
[1777438165480,36.31,77330.46,0.5,0.26826,0.00013,23.61088]
[1777438167735,36.31,77330.6,0.5,0.26827,0.00013,23.61154]
[1777438172642,36.31,77330.14,0.5,0.26817,0.00013,23.60434]
[1777438172659,36.31,77330.14,0.5,0.26817,0.00013,23.60434]
[1777438172677,36.31,77330.14,0.5,0.26817,0.00013,23.60434]
[1777438173162,36.31,77330.14,0.5,0.26817,0.00013,23.60418]
[1777438173398,36.31,77330.14,0.5,0.26817,0.00013,23.60418]
[1777438173764,36.31,77330.14,0.5,0.26817,0.00013,23.60418]
[1777438173828,36.31,77330.14,0.5,0.26817,0.00013,23.60418]
[1777438173859,36.31,77330.14,0.5,0.26817,0.00013,23.60418]
[1777438174060,36.31,77314.06,0.5,0.26613,0.00013,23.50861]
[1777438174257,36.31,77314.06,0.5,0.26613,0.00013,23.50861]
[1777438174342,36.31,77314.06,0.5,0.26613,0.00013,23.50861]
[1777438174921,36.31,77303.29,0.5,0.26477,0.00013,23.44435]
[1777438176305,36.31,77301.09,0.5,0.2645,0.00013,23.43121]
[1777438178307,36.31,77291.85,0.5,0.26334,0.00013,23.37599]
[1777438183771,36.31,77288.41,0.5,0.26291,0.00013,23.3558]
[1777438189649,36.31,77290.71,0.5,0.26322,0.00013,23.37026]
[1777438194684,36.32,77289.07,0.5,0.26302,0.00013,23.36088]
[1777438199718,36.32,77287.24,0.5,0.2628,0.00013,23.35037]
[1777438201621,36.32,77289.51,0.5,0.26309,0.00013,23.3641]
[1777438201749,36.32,77289.51,0.5,0.26309,0.00013,23.3641]
[1777438202265,36.32,77295.37,0.5,0.26383,0.00013,23.39931]
[1777438202509,36.32,77295.37,0.5,0.26383,0.00013,23.39931]
[1777438202570,36.32,77295.37,0.5,0.26383,0.00013,23.39931]
[1777438202743,36.32,77295.37,0.5,0.26383,0.00013,23.39931]
[1777438202776,36.32,77309.51,0.5,0.26561,0.00013,23.48381]
[1777438203340,36.32,77309.51,0.5,0.26561,0.00013,23.48381]
[1777438204105,36.32,77309.51,0.5,0.26561,0.00013,23.48381]
[1777438208357,36.32,77309.13,0.5,0.26556,0.00013,23.48137]
[1777438211336,36.32,77312.12,0.5,0.26593,0.00013,23.4991]
[1777438216533,36.32,77313.71,0.5,0.26613,0.00013,23.50831]
[1777438218889,36.32,77318.33,0.5,0.26671,0.00013,23.53567]
[1777438224026,36.31,77320.49,0.5,0.26697,0.00013,23.54804]
[1777438228252,36.31,77322.19,0.5,0.26718,0.00013,23.55768]
[1777438228260,36.31,77322.19,0.5,0.26718,0.00013,23.55768]
[1777438228286,36.31,77322.19,0.5,0.26718,0.00013,23.55768]
[1777438228363,36.31,77322.19,0.5,0.26718,0.00013,23.55768]
[1777438229814,36.31,77323.14,0.5,0.26729,0.00013,23.56321]
[1777438229836,36.31,77323.14,0.5,0.26729,0.00013,23.56321]
[1777438230179,36.31,77323.14,0.5,0.26729,0.00013,23.56321]
[1777438230938,36.31,77324.07,0.5,0.26742,0.00013,23.56895]
[1777438235979,36.32,77330.44,0.5,0.26823,0.00013,23.60448]
[1777438237259,36.32,77332.92,0.5,0.26855,0.00013,23.61941]
[1777438237279,36.32,77332.92,0.5,0.26855,0.00013,23.61941]
[1777438237377,36.32,77332.92,0.5,0.26855,0.00013,23.61941]
[1777438237396,36.32,77332.92,0.5,0.26855,0.00013,23.61941]
[1777438237538,36.32,77332.92,0.5,0.26855,0.00013,23.61941]
[1777438240917,36.32,77341.79,0.5,0.26969,0.00013,23.67241]
[1777438244739,36.33,77342.41,0.5,0.26979,0.00013,23.67683]
[1777438244766,36.33,77342.41,0.5,0.26979,0.00013,23.67683]
[1777438247057,36.33,77359.66,0.5,0.272,0.00013,23.77852]
[1777438250958,36.33,77358.02,0.5,0.27179,0.00013,23.76917]
[1777438256120,36.33,77358.66,0.5,0.27189,0.00013,23.7735]
[1777438259183,36.33,77354.39,0.5,0.27135,0.00013,23.74869]
[1777438265184,36.33,77349.19,0.5,0.27071,0.00013,23.71916]
[1777438269536,36.34,77348.62,0.5,0.27065,0.00013,23.71646]
[1777438275780,36.34,77348.71,0.5,0.27068,0.00013,23.71782]
[1777438279568,36.34,77348.69,0.5,0.27069,0.00013,23.71838]
[1777438283310,36.35,77333.39,0.5,0.26877,0.00013,23.62923]
[1777438285089,36.35,77333.39,0.5,0.26877,0.00013,23.62923]
[1777438290359,36.35,77329.65,0.5,0.26834,0.00013,23.60904]
[1777438295394,36.36,77332.17,0.5,0.26867,0.00013,23.62163]
[1777438300429,36.36,77331.01,0.5,0.26855,0.00013,23.61609]
[1777438305464,36.37,77335.77,0.5,0.26918,0.00013,23.64543]
[1777438310498,36.37,77342.86,0.5,0.27011,0.00013,23.68839]
[1777438315534,36.38,77334.52,0.5,0.26907,0.00013,23.64029]
[1777438319562,36.38,77324.53,0.5,0.26783,0.00013,23.58231]
[1777438324597,36.39,77330.46,0.5,0.26861,0.00013,23.61877]
[1777438329632,36.39,77332.95,0.5,0.26896,0.00013,23.63463]
[1777438334668,36.4,77331.81,0.5,0.26884,0.00013,23.6291]
[1777438339702,36.4,77327.24,0.5,0.26829,0.00013,23.60336]
[1777438344737,36.41,77326.03,0.5,0.26817,0.00013,23.59756]
[1777438349772,36.41,77326.09,0.5,0.2682,0.00013,23.59927]
[1777438354806,36.42,77328.7,0.5,0.26854,0.00013,23.61235]
[1777438360849,36.42,77327.57,0.5,0.26843,0.00013,23.60723]
[1777438365884,36.43,77325.42,0.5,0.26819,0.00013,23.59586]
[1777438367843,36.43,77325.2,0.5,0.26817,0.00013,23.59483]
[1777438367868,36.43,77325.2,0.5,0.26817,0.00013,23.59483]
[1777438368118,36.43,77325.2,0.5,0.26817,0.00013,23.59483]
[1777438368316,36.43,77325.2,0.5,0.26817,0.00013,23.59483]
[1777438368341,36.43,77319.45,0.5,0.26745,0.00013,23.56115]
[1777438368436,36.43,77319.45,0.5,0.26745,0.00013,23.56115]
[1777438368868,36.43,77319.45,0.5,0.26745,0.00013,23.56115]
[1777438368977,36.43,77302.62,0.5,0.26534,0.00013,23.46162]
[1777438370303,36.43,77302.62,0.5,0.26534,0.00013,23.46162]
[1777438370415,36.43,77300.32,0.5,0.26505,0.00013,23.44793]
[1777438371154,36.43,77300.32,0.5,0.26505,0.00013,23.44793]
[1777438372705,36.43,77300.52,0.5,0.26508,0.00013,23.44947]
[1777438376316,36.43,77298.9,0.5,0.26488,0.00013,23.43985]
[1777438382006,36.43,77294.84,0.5,0.26437,0.00013,23.41592]
[1777438387150,36.43,77290.86,0.5,0.26388,0.00013,23.39233]
[1777438391672,36.43,77288.29,0.5,0.26356,0.00013,23.37745]
[1777438391695,36.43,77288.29,0.5,0.26356,0.00013,23.37745]
[1777438391705,36.43,77288.29,0.5,0.26356,0.00013,23.37745]
[1777438391827,36.43,77288.29,0.5,0.26356,0.00013,23.37745]
[1777438391873,36.43,77288.29,0.5,0.26356,0.00013,23.37745]
[1777438391939,36.43,77288.29,0.5,0.26356,0.00013,23.37745]
[1777438391946,36.43,77288.29,0.5,0.26356,0.00013,23.37745]
[1777438391951,36.43,77288.29,0.5,0.26356,0.00013,23.37745]
[1777438393262,36.43,77284.67,0.5,0.26311,0.00013,23.3559]
[1777438396506,36.44,77277.53,0.5,0.26223,0.00012,23.31362]
[1777438397110,36.44,77277.53,0.5,0.26223,0.00012,23.31362]
[1777438397240,36.44,77277.53,0.5,0.26223,0.00012,23.31362]
[1777438398752,36.44,77271.03,0.5,0.26143,0.00012,23.27495]
[1777438400564,36.44,77267.22,0.5,0.26096,0.00012,23.25244]
[1777438402664,36.44,77263.13,0.5,0.26046,0.00012,23.22826]
[1777438407059,36.44,77263.15,0.5,0.26048,0.00012,23.2293]
[1777438407096,36.44,77263.15,0.5,0.26048,0.00012,23.2293]
[1777438407226,36.44,77263.15,0.5,0.26048,0.00012,23.2293]
[1777438409078,36.45,77271.61,0.5,0.26154,0.00012,23.28058]
[1777438411399,36.45,77276.6,0.5,0.26215,0.00012,23.30728]
[1777438411685,36.45,77276.6,0.5,0.26215,0.00012,23.30728]
[1777438411817,36.45,77276.6,0.5,0.26215,0.00012,23.30728]
[1777438411901,36.45,77276.6,0.5,0.26215,0.00012,23.30728]
[1777438414260,36.45,77279.03,0.5,0.26246,0.00012,23.32209]
[1777438418227,36.45,77277.96,0.5,0.26234,0.00012,23.31616]
[1777438420000,36.45,77276.94,0.5,0.26222,0.00012,23.31028]
[1777438423405,36.45,77276.67,0.5,0.26219,0.00012,23.30913]
[1777438423422,36.45,77276.67,0.5,0.26219,0.00012,23.30913]
[1777438423500,36.45,77276.67,0.5,0.26219,0.00012,23.30913]
[1777438425627,36.45,77280.75,0.5,0.26271,0.00013,23.33377]
[1777438427137,36.45,77280.94,0.5,0.26273,0.00013,23.335]
[1777438428435,36.45,77280.37,0.5,0.26267,0.00013,23.33174]
[1777438432267,36.46,77281.07,0.5,0.26276,0.00013,23.33619]
[1777438432744,36.46,77279.12,0.5,0.26252,0.00012,23.32461]
[1777438436966,36.46,77276.01,0.5,0.26214,0.00012,23.30636]
[1777438438173,36.46,77275.91,0.5,0.26213,0.00012,23.30587]
[1777438438201,36.46,77275.91,0.5,0.26213,0.00012,23.30587]
[1777438438209,36.46,77275.91,0.5,0.26213,0.00012,23.30587]
[1777438438217,36.46,77275.91,0.5,0.26213,0.00012,23.30587]
[1777438438561,36.46,77282.23,0.5,0.26292,0.00013,23.34381]
[1777438444260,36.46,77293.26,0.5,0.2643,0.00013,23.40974]
[1777438447281,36.46,77291.69,0.5,0.26411,0.00013,23.40037]
[1777438447285,36.46,77291.69,0.5,0.26411,0.00013,23.40037]
[1777438447312,36.46,77291.69,0.5,0.26411,0.00013,23.40037]
[1777438454242,36.46,77292.15,0.5,0.26416,0.00013,23.40313]
[1777438454283,36.46,77292.15,0.5,0.26416,0.00013,23.40313]
[1777438454504,36.46,77292.23,0.5,0.26417,0.00013,23.4036]
[1777438454508,36.46,77292.23,0.5,0.26417,0.00013,23.4036]
[1777438454684,36.46,77292.23,0.5,0.26417,0.00013,23.4036]
[1777438454735,36.46,77292.23,0.5,0.26417,0.00013,23.4036]
[1777438454770,36.46,77292.23,0.5,0.26417,0.00013,23.4036]
[1777438454859,36.46,77301.09,0.5,0.26529,0.00013,23.45634]
[1777438455597,36.46,77301.09,0.5,0.26529,0.00013,23.45634]
[1777438455746,36.46,77301.09,0.5,0.26529,0.00013,23.45634]
[1777438455843,36.46,77312.32,0.5,0.26671,0.00013,23.52329]
[1777438458575,36.46,77316.63,0.5,0.26726,0.00013,23.54908]
[1777438464209,36.47,77318.71,0.5,0.26755,0.00013,23.56273]
[1777438464325,36.47,77318.71,0.5,0.26755,0.00013,23.56273]
[1777438466808,36.47,77319.56,0.5,0.26767,0.00013,23.56852]
[1777438468636,36.47,77311.89,0.5,0.26672,0.00013,23.52371]
[1777438470582,36.47,77307.46,0.5,0.26617,0.00013,23.49806]
[1777438471020,36.47,77307.46,0.5,0.26617,0.00013,23.49806]
[1777438471121,36.48,77306.49,0.5,0.26604,0.00013,23.48927]
[1777438472787,36.48,77305.12,0.5,0.26587,0.00013,23.48115]
[1777438473646,36.48,77304.9,0.5,0.26584,0.00013,23.47992]
[1777438476321,36.47,77304.59,0.5,0.2658,0.00013,23.47791]
[1777438477270,36.47,77302.88,0.5,0.26558,0.00013,23.46768]
[1777438478843,36.47,77293.08,0.5,0.26435,0.00013,23.40931]
[1777438480012,36.47,77291.92,0.5,0.26421,0.00013,23.40239]
[1777438481693,36.47,77283.93,0.5,0.26321,0.00013,23.35473]
[1777438481722,36.47,77283.93,0.5,0.26321,0.00013,23.35473]
[1777438481813,36.47,77283.93,0.5,0.26321,0.00013,23.35473]
[1777438482380,36.47,77283.93,0.5,0.26321,0.00013,23.35473]
[1777438487741,36.47,77280.01,0.5,0.26272,0.00012,23.33153]
[1777438489042,36.48,77279.55,0.5,0.26266,0.00012,23.32884]
[1777438489721,36.48,77278.09,0.5,0.26248,0.00012,23.32018]
[1777438490703,36.48,77278.84,0.5,0.26258,0.00012,23.32474]
[1777438494136,36.48,77277.82,0.5,0.26246,0.00012,23.31887]
[1777438500167,36.48,77277.71,0.5,0.26245,0.00012,23.3187]
[1777438501251,36.48,77277.51,0.5,0.26243,0.00012,23.31757]
[1777438501279,36.48,77277.51,0.5,0.26243,0.00012,23.31757]
[1777438504176,36.48,77276.36,0.5,0.26229,0.00012,23.31091]
[1777438511933,36.48,77280.67,0.5,0.26284,0.00012,23.33723]
[1777438516968,36.48,77280.61,0.5,0.26284,0.00012,23.33715]
[1777438518817,36.48,77280.62,0.5,0.26284,0.00012,23.33727]
[1777438526087,36.48,77277.97,0.5,0.26252,0.00012,23.32201]
[1777438526818,36.48,77277.97,0.5,0.26252,0.00012,23.32201]
[1777438526867,36.48,77277.97,0.5,0.26252,0.00012,23.32201]
[1777438533136,36.49,77286.51,0.5,0.26357,0.00013,23.36961]
[1777438534126,36.49,77286.51,0.5,0.26357,0.00013,23.36961]
[1777438534134,36.49,77286.51,0.5,0.26357,0.00013,23.36961]
[1777438534141,36.49,77286.51,0.5,0.26357,0.00013,23.36961]
[1777438534463,36.49,77286.51,0.5,0.26357,0.00013,23.36961]
[1777438534476,36.49,77286.51,0.5,0.26357,0.00013,23.36961]
[1777438534848,36.49,77287.49,0.5,0.2637,0.00013,23.37548]
[1777438536308,36.49,77294.55,0.5,0.26458,0.00013,23.41754]
[1777438541459,36.49,77298.92,0.5,0.26513,0.00013,23.4433]
[1777438547234,36.48,77293.02,0.5,0.26438,0.00013,23.40803]
[1777438551901,36.48,77289.51,0.5,0.26394,0.00013,23.38713]
[1777438551959,36.48,77289.51,0.5,0.26394,0.00013,23.38713]
[1777438551967,36.48,77289.51,0.5,0.26394,0.00013,23.38713]
[1777438553826,36.48,77281.84,0.5,0.26298,0.00013,23.34142]
[1777438554323,36.48,77281.84,0.5,0.26298,0.00013,23.34142]
[1777438556818,36.49,77280.91,0.5,0.26287,0.00012,23.33606]
[1777438558982,36.49,77279.51,0.5,0.2627,0.00012,23.32782]
[1777438559475,36.49,77279.51,0.5,0.2627,0.00012,23.32782]
[1777438561537,36.49,77278.12,0.5,0.26253,0.00012,23.31966]
[1777438566016,36.49,77276.59,0.5,0.26235,0.00012,23.31094]
[1777438567420,36.49,77277.51,0.5,0.26246,0.00012,23.31653]
[1777438567819,36.49,77277.68,0.5,0.26249,0.00012,23.31764]
[1777438568129,36.49,77277.68,0.5,0.26249,0.00012,23.31764]
[1777438568193,36.49,77277.68,0.5,0.26249,0.00012,23.31764]
[1777438568207,36.49,77277.68,0.5,0.26249,0.00012,23.31764]
[1777438568287,36.49,77277.68,0.5,0.26249,0.00012,23.31764]
[1777438568464,36.49,77277.68,0.5,0.26249,0.00012,23.31764]
[1777438568512,36.49,77297.74,0.5,0.265,0.00013,23.43729]
[1777438569995,36.49,77303.96,0.5,0.26578,0.00013,23.47416]
[1777438575325,36.49,77304.07,0.5,0.26579,0.00013,23.47443]
[1777438576518,36.49,77304.07,0.5,0.26578,0.00013,23.47436]
[1777438579161,36.49,77303.67,0.5,0.26573,0.00013,23.47184]
[1777438584499,36.48,77302.26,0.5,0.26554,0.00013,23.46302]
[1777438589535,36.48,77302.01,0.5,0.2655,0.00013,23.46124]
[1777438593674,36.48,77296.05,0.5,0.26473,0.00013,23.42199]
[1777438594574,36.48,77296.05,0.5,0.26473,0.00013,23.42199]
[1777438599606,36.48,77295.91,0.5,0.26471,0.00013,23.42108]
[1777438605867,36.48,77295.96,0.5,0.26471,0.00013,23.42133]
[1777438611253,36.48,77295.26,0.5,0.26463,0.00013,23.41714]
[1777438611586,36.48,77295.26,0.5,0.26463,0.00013,23.41714]
[1777438611625,36.48,77295.23,0.5,0.26462,0.00013,23.41696]
[1777438612975,36.48,77291.15,0.5,0.26411,0.00013,23.39268]
[1777438613589,36.48,77291.15,0.5,0.26411,0.00013,23.39268]
[1777438614663,36.48,77290.36,0.5,0.26401,0.00013,23.388]
[1777438616870,36.48,77287.85,0.5,0.2637,0.00013,23.3731]
[1777438618815,36.48,77283.49,0.5,0.26316,0.00013,23.34717]
[1777438619758,36.48,77283.42,0.5,0.26315,0.00013,23.3469]
[1777438620964,36.48,77283.42,0.5,0.26315,0.00013,23.34697]
[1777438621144,36.48,77283.42,0.5,0.26315,0.00013,23.34697]
[1777438621339,36.48,77283.42,0.5,0.26315,0.00013,23.34697]
[1777438621355,36.48,77283.42,0.5,0.26315,0.00013,23.34697]
[1777438621502,36.48,77283.42,0.5,0.26315,0.00013,23.34697]
[1777438621524,36.48,77283.4,0.5,0.26315,0.00013,23.34693]
[1777438621818,36.48,77283.4,0.5,0.26315,0.00013,23.34693]
[1777438621911,36.48,77267.75,0.5,0.2612,0.00012,23.25323]
[1777438623614,36.48,77269.86,0.5,0.26146,0.00012,23.26597]
[1777438625851,36.48,77269.86,0.5,0.26147,0.00012,23.26611]
[1777438631841,36.49,77265.27,0.5,0.26091,0.00012,23.23911]
[1777438633940,36.49,77265.27,0.5,0.26091,0.00012,23.23911]
[1777438633946,36.49,77265.27,0.5,0.26091,0.00012,23.23911]
[1777438633962,36.49,77265.27,0.5,0.26091,0.00012,23.23911]
[1777438634031,36.49,77264.99,0.5,0.26087,0.00012,23.23762]
[1777438635530,36.49,77264.99,0.5,0.26087,0.00012,23.23762]
[1777438637905,36.49,77263.87,0.5,0.26074,0.00012,23.23122]
[1777438640085,36.49,77261.33,0.5,0.26043,0.00012,23.21619]
[1777438640295,36.49,77261.33,0.5,0.26043,0.00012,23.21619]
[1777438640343,36.49,77260.55,0.5,0.26034,0.00012,23.21164]
[1777438640952,36.49,77260.55,0.5,0.26034,0.00012,23.21164]
[1777438641491,36.49,77260.55,0.5,0.26034,0.00012,23.21164]
[1777438642221,36.49,77253.53,0.5,0.25947,0.00012,23.1695]
[1777438642425,36.49,77253.53,0.5,0.25947,0.00012,23.1695]
[1777438643154,36.49,77253.22,0.5,0.25943,0.00012,23.1678]
[1777438645620,36.5,77248.39,0.5,0.25888,0.00012,23.14085]
[1777438646727,36.51,77245.99,0.5,0.25867,0.00012,23.13025]
[1777438647879,36.52,77241.72,0.5,0.25818,0.00012,23.10649]
[1777438650166,36.53,77240.66,0.5,0.25814,0.00012,23.1041]
[1777438651130,36.54,77240.55,0.5,0.25816,0.00012,23.10511]
[1777438652595,36.54,77240.05,0.5,0.25808,0.00012,23.09861]
[1777438652666,36.54,77240.05,0.5,0.25808,0.00012,23.09861]
[1777438652784,36.54,77240.58,0.5,0.25815,0.00012,23.10198]
[1777438652878,36.54,77240.58,0.5,0.25815,0.00012,23.10198]
[1777438652942,36.54,77240.58,0.5,0.25815,0.00012,23.10198]
[1777438653264,36.54,77256.06,0.5,0.26007,0.00012,23.19546]
[1777438654365,36.54,77256.06,0.5,0.26007,0.00012,23.19546]
[1777438654414,36.54,77277.43,0.5,0.26273,0.00012,23.32356]
[1777438654877,36.54,77277.43,0.5,0.26273,0.00012,23.32356]
[1777438655538,36.54,77277.43,0.5,0.26273,0.00012,23.32356]
[1777438655954,36.54,77272.83,0.5,0.26216,0.00012,23.29607]
[1777438657505,36.54,77271.02,0.5,0.26193,0.00012,23.28521]
[1777438657935,36.54,77269.41,0.5,0.26173,0.00012,23.27561]
[1777438663466,36.54,77275.08,0.5,0.26244,0.00012,23.30953]
[1777438669107,36.54,77268.29,0.5,0.2616,0.00012,23.26911]
[1777438673837,36.54,77268.98,0.5,0.26169,0.00012,23.2734]
[1777438673929,36.54,77268.98,0.5,0.26169,0.00012,23.2734]
[1777438675764,36.54,77272.05,0.5,0.26207,0.00012,23.29182]
[1777438676855,36.54,77271.97,0.5,0.26206,0.00012,23.29136]
[1777438679022,36.54,77270.98,0.5,0.26194,0.00012,23.28548]
[1777438679892,36.54,77270.35,0.5,0.26186,0.00012,23.28173]
[1777438681754,36.54,77270.76,0.5,0.26191,0.00012,23.28424]
[1777438682822,36.55,77272.29,0.5,0.2621,0.00012,23.29342]
[1777438688240,36.55,77272.94,0.5,0.26219,0.00012,23.29738]
[1777438692566,36.55,77270.74,0.5,0.26191,0.00012,23.28427]
[1777438694818,36.55,77269.36,0.5,0.26174,0.00012,23.2761]
[1777438695562,36.55,77269.36,0.5,0.26174,0.00012,23.2761]
[1777438700909,36.55,77265.8,0.5,0.26131,0.00012,23.25505]
[1777438705454,36.55,77260.85,0.5,0.2607,0.00012,23.22567]
[1777438705459,36.55,77260.85,0.5,0.2607,0.00012,23.22567]
[1777438705467,36.55,77260.85,0.5,0.2607,0.00012,23.22567]
[1777438705567,36.55,77260.85,0.5,0.2607,0.00012,23.22567]
[1777438705612,36.55,77260.81,0.5,0.26069,0.00012,23.22552]
[1777438706406,36.55,77260.81,0.5,0.26069,0.00012,23.22552]
[1777438708057,36.55,77251.42,0.5,0.25953,0.00012,23.16914]
[1777438708520,36.55,77251.42,0.5,0.25953,0.00012,23.16914]
[1777438709706,36.55,77250.02,0.5,0.25936,0.00012,23.16083]
[1777438710437,36.55,77249.68,0.5,0.25932,0.00012,23.15894]
[1777438715471,36.57,77249.59,0.5,0.25942,0.00012,23.16086]
[1777438715745,36.57,77249.59,0.5,0.25942,0.00012,23.16086]
[1777438716650,36.57,77249.59,0.5,0.25942,0.00012,23.16086]
[1777438723482,36.57,77249.97,0.5,0.25948,0.00012,23.16382]
[1777438723484,36.57,77249.97,0.5,0.25948,0.00012,23.16382]
[1777438723500,36.57,77249.97,0.5,0.25948,0.00012,23.16382]
[1777438723543,36.57,77249.97,0.5,0.25948,0.00012,23.16382]
[1777438723715,36.58,77250.58,0.5,0.25956,0.00012,23.16788]
[1777438723904,36.58,77250.58,0.5,0.25956,0.00012,23.16788]
[1777438724325,36.58,77250.58,0.5,0.25956,0.00012,23.16788]
[1777438724485,36.58,77250.58,0.5,0.25956,0.00012,23.16788]
[1777438724669,36.58,77272.93,0.5,0.26234,0.00012,23.3019]
[1777438724885,36.58,77272.93,0.5,0.26234,0.00012,23.3019]
[1777438724903,36.58,77272.93,0.5,0.26234,0.00012,23.3019]
[1777438724936,36.58,77272.93,0.5,0.26234,0.00012,23.3019]
[1777438725765,36.58,77280.01,0.5,0.26323,0.00012,23.34418]
[1777438726417,36.58,77280.01,0.5,0.26323,0.00012,23.34418]
[1777438726633,36.58,77281.09,0.5,0.26336,0.00012,23.35055]
[1777438727834,36.58,77279.84,0.5,0.2632,0.00012,23.34305]
[1777438728762,36.58,77279.79,0.5,0.2632,0.00012,23.34269]
[1777438731538,36.57,77277.39,0.5,0.26289,0.00012,23.32828]
[1777438731675,36.57,77277.39,0.5,0.26289,0.00012,23.32828]
[1777438731754,36.57,77275.56,0.5,0.26267,0.00012,23.31733]
[1777438731782,36.57,77275.56,0.5,0.26267,0.00012,23.31733]
[1777438732590,36.57,77275.56,0.5,0.26267,0.00012,23.31733]
[1777438732594,36.57,77263.66,0.5,0.26118,0.00012,23.24618]
[1777438733542,36.57,77263.66,0.5,0.26118,0.00012,23.24618]
[1777438733962,36.57,77261.24,0.5,0.26088,0.00012,23.23173]
[1777438734201,36.57,77261.24,0.5,0.26088,0.00012,23.23173]
[1777438735785,36.58,77261.68,0.5,0.26095,0.00012,23.23499]
[1777438736762,36.58,77261.19,0.5,0.26089,0.00012,23.23211]
[1777438741290,36.58,77260.31,0.5,0.26079,0.00012,23.22707]
[1777438741657,36.58,77260.59,0.5,0.26082,0.00012,23.2288]
[1777438744261,36.58,77260.6,0.5,0.26083,0.00012,23.22902]
[1777438744377,36.58,77260.6,0.5,0.26083,0.00012,23.22902]
[1777438751728,36.58,77266.36,0.5,0.26156,0.00012,23.26402]
[1777438753236,36.58,77266.36,0.5,0.26156,0.00012,23.26402]
[1777438759785,36.58,77265.13,0.5,0.26142,0.00012,23.25738]
[1777438764820,36.59,77268.56,0.5,0.26186,0.00012,23.27838]
[1777438768320,36.59,77269.46,0.5,0.26197,0.00012,23.28393]
[1777438768925,36.59,77269.76,0.5,0.26201,0.00012,23.28588]
[1777438769095,36.59,77269.76,0.5,0.26201,0.00012,23.28588]
[1777438769327,36.59,77269.76,0.5,0.26201,0.00012,23.28588]
[1777438769473,36.59,77269.76,0.5,0.26201,0.00012,23.28588]
[1777438769754,36.59,77273.14,0.5,0.26244,0.00012,23.30613]
[1777438770868,36.59,77276.46,0.5,0.26285,0.00012,23.32592]
[1777438771611,36.59,77276.46,0.5,0.26285,0.00012,23.32592]
[1777438772384,36.59,77275.19,0.5,0.26267,0.00012,23.31475]
[1777438772827,36.59,77275.12,0.5,0.26266,0.00012,23.31431]
[1777438773965,36.59,77275.15,0.5,0.26266,0.00012,23.31449]
[1777438776349,36.59,77275.21,0.5,0.26267,0.00012,23.3148]
[1777438776436,36.59,77275.21,0.5,0.26267,0.00012,23.3148]
[1777438778935,36.59,77266.7,0.5,0.26161,0.00012,23.26395]
[1777438779821,36.59,77265.79,0.5,0.2615,0.00012,23.2585]
[1777438780398,36.59,77265.79,0.5,0.2615,0.00012,23.2585]
[1777438785968,36.59,77265.46,0.5,0.26146,0.00012,23.25678]
[1777438791003,36.59,77261.92,0.5,0.26103,0.00012,23.23585]
[1777438791847,36.59,77261.92,0.5,0.26103,0.00012,23.23585]
[1777438801413,36.59,77258.46,0.5,0.26061,0.00012,23.21576]
[1777438807117,36.59,77268.94,0.5,0.26192,0.00012,23.27889]
[1777438809736,36.59,77268.83,0.5,0.26191,0.00012,23.27825]
[1777438815887,36.59,77272.15,0.5,0.26232,0.00012,23.29809]
[1777438816050,36.59,77272.15,0.5,0.26232,0.00012,23.29809]
[1777438816162,36.59,77272.15,0.5,0.26232,0.00012,23.29809]
[1777438816902,36.59,77274.01,0.5,0.26255,0.00012,23.30918]
[1777438822227,36.59,77271.99,0.5,0.2623,0.00012,23.29708]
[1777438822986,36.59,77271.99,0.5,0.2623,0.00012,23.29708]
[1777438824808,36.59,77271.45,0.5,0.26223,0.00012,23.29386]
[1777438826850,36.59,77266.31,0.5,0.26159,0.00012,23.26318]
[1777438827854,36.59,77264.27,0.5,0.26134,0.00012,23.25101]
[1777438833303,36.59,77263.7,0.5,0.26125,0.00012,23.24421]
[1777438834613,36.59,77263.7,0.5,0.26125,0.00012,23.24421]
[1777438837598,36.59,77261.59,0.5,0.26099,0.00012,23.23177]
[1777438837622,36.59,77261.59,0.5,0.26099,0.00012,23.23177]
[1777438837710,36.59,77261.59,0.5,0.26099,0.00012,23.23177]
[1777438837813,36.59,77261.59,0.5,0.26099,0.00012,23.23177]
[1777438837724,36.59,77261.35,0.5,0.26097,0.00012,23.2304]
[1777438837894,36.59,77261.35,0.5,0.26097,0.00012,23.2304]
[1777438838046,36.59,77261.35,0.5,0.26097,0.00012,23.2304]
[1777438838616,36.59,77261.35,0.5,0.26097,0.00012,23.2304]
[1777438838717,36.59,77246.49,0.5,0.25912,0.00012,23.14126]
[1777438840830,36.6,77240.71,0.5,0.25841,0.00012,23.10664]
[1777438846023,36.6,77241.32,0.5,0.2585,0.00012,23.11086]
[1777438846118,36.6,77241.32,0.5,0.2585,0.00012,23.11086]
[1777438846894,36.6,77240.36,0.5,0.25838,0.00012,23.10519]
[1777438848190,36.6,77240.43,0.5,0.2584,0.00012,23.10572]
[1777438848447,36.6,77240.43,0.5,0.2584,0.00012,23.10572]
[1777438848453,36.6,77240.43,0.5,0.2584,0.00012,23.10572]
[1777438848465,36.6,77240.43,0.5,0.2584,0.00012,23.10572]
[1777438849921,36.6,77248.12,0.5,0.25935,0.00012,23.1523]
[1777438850029,36.6,77248.12,0.5,0.25935,0.00012,23.1523]
[1777438851020,36.6,77248.3,0.5,0.25938,0.00012,23.15352]
[1777438851170,36.6,77248.3,0.5,0.25938,0.00012,23.15352]
[1777438856473,36.6,77249.32,0.5,0.25952,0.00012,23.16043]
[1777438861509,36.6,77249.65,0.5,0.25958,0.00012,23.16303]
[1777438866544,36.61,77248.25,0.5,0.25942,0.00012,23.15523]
[1777438867141,36.61,77248.25,0.5,0.25942,0.00012,23.15523]
[1777438867159,36.61,77248.25,0.5,0.25942,0.00012,23.15523]
[1777438867259,36.61,77248.25,0.5,0.25942,0.00012,23.15523]
[1777438867539,36.61,77248.25,0.5,0.25942,0.00012,23.15523]
[1777438867607,36.61,77234.55,0.5,0.25772,0.00012,23.07285]
[1777438868878,36.61,77234.29,0.5,0.2577,0.00012,23.07142]
[1777438869021,36.61,77234.29,0.5,0.2577,0.00012,23.07142]
[1777438869475,36.61,77234.29,0.5,0.2577,0.00012,23.07142]
[1777438873825,36.61,77232.14,0.5,0.25744,0.00012,23.05904]
[1777438874189,36.61,77232.07,0.5,0.25744,0.00012,23.05877]
[1777438874259,36.61,77232.07,0.5,0.25744,0.00012,23.05877]
[1777438874605,36.61,77227.97,0.5,0.25694,0.00012,23.03415]
[1777438875706,36.61,77227.97,0.5,0.25694,0.00012,23.03415]
[1777438876146,36.61,77225.22,0.5,0.2566,0.00012,23.01767]
[1777438876967,36.61,77225.59,0.5,0.25665,0.00012,23.02008]
[1777438877114,36.61,77225.59,0.5,0.25665,0.00012,23.02008]
[1777438877256,36.61,77225.59,0.5,0.25665,0.00012,23.02008]
[1777438877274,36.61,77225.59,0.5,0.25665,0.00012,23.02008]
[1777438877306,36.61,77225.59,0.5,0.25665,0.00012,23.02008]
[1777438877318,36.61,77225.59,0.5,0.25665,0.00012,23.02008]
[1777438877469,36.61,77225.59,0.5,0.25665,0.00012,23.02008]
[1777438877629,36.61,77225.59,0.5,0.25665,0.00012,23.02008]
[1777438877730,36.61,77215.2,0.5,0.25537,0.00012,22.95728]
[1777438878910,36.61,77214.3,0.5,0.25527,0.00012,22.95195]
[1777438879049,36.61,77214.3,0.5,0.25527,0.00012,22.95195]
[1777438880922,36.61,77214.01,0.5,0.25524,0.00012,22.95048]
[1777438885667,36.62,77214.24,0.5,0.25528,0.00012,22.95243]
[1777438885702,36.62,77214.24,0.5,0.25528,0.00012,22.95243]
[1777438886605,36.62,77213.38,0.5,0.25518,0.00012,22.94734]
[1777438892731,36.62,77212.52,0.5,0.25507,0.00012,22.93943]
[1777438893037,36.62,77212.52,0.5,0.25507,0.00012,22.93943]
[1777438893815,36.62,77208.66,0.5,0.2546,0.00012,22.91613]
[1777438898860,36.62,77204.64,0.5,0.25413,0.00012,22.89275]
[1777438900331,36.63,77211.43,0.5,0.25497,0.00012,22.93458]
[1777438900498,36.63,77211.43,0.5,0.25497,0.00012,22.93458]
[1777438903809,36.63,77202.15,0.5,0.25385,0.00012,22.87913]
[1777438908333,36.63,77197.06,0.5,0.25326,0.00012,22.84931]
[1777438909548,36.64,77200.99,0.5,0.25374,0.00012,22.87357]
[1777438911262,36.64,77196.42,0.5,0.2532,0.00012,22.8463]
[1777438912672,36.64,77198.13,0.5,0.25341,0.00012,22.85704]
[1777438912815,36.64,77198.13,0.5,0.25341,0.00012,22.85704]
[1777438917908,36.64,77205.77,0.5,0.25438,0.00012,22.90523]
[1777438922943,36.65,77210.61,0.5,0.255,0.00012,22.93575]
[1777438927556,36.65,77215.03,0.5,0.25556,0.00012,22.96333]
[1777438930379,36.65,77217.8,0.5,0.25591,0.00012,22.98043]
[1777438931910,36.65,77217.8,0.5,0.25591,0.00012,22.98073]
[1777438934245,36.65,77218.78,0.5,0.25604,0.00012,22.98696]
[1777438934388,36.65,77218.78,0.5,0.25604,0.00012,22.98696]
[1777438934519,36.65,77218.78,0.5,0.25604,0.00012,22.98696]
[1777438940066,36.66,77220.1,0.5,0.25622,0.00012,22.99588]
[1777438945101,36.66,77221.35,0.5,0.25639,0.00012,23.00407]
[1777438951142,36.66,77220.49,0.5,0.25627,0.00012,22.9959]
[1777438956228,36.66,77218.35,0.5,0.25602,0.00012,22.98346]
[1777438959199,36.67,77208.29,0.5,0.2548,0.00012,22.92305]
[1777438964901,36.67,77203.17,0.5,0.25419,0.00012,22.89279]
[1777438969723,36.67,77203.94,0.5,0.25431,0.00012,22.89888]
[1777438975311,36.68,77200.2,0.5,0.25388,0.00012,22.87748]
[1777438980215,36.68,77199.35,0.5,0.2538,0.00012,22.87313]
[1777438980373,36.68,77199.35,0.5,0.2538,0.00012,22.87313]
[1777438980513,36.68,77199.35,0.5,0.2538,0.00012,22.87313]
[1777438980576,36.68,77199.35,0.5,0.2538,0.00012,22.87313]
[1777438980955,36.68,77198.81,0.5,0.25374,0.00012,22.87005]
[1777438981808,36.68,77198.81,0.5,0.25374,0.00012,22.87005]
[1777438982218,36.68,77192.53,0.5,0.25297,0.00012,22.83201]
[1777438983909,36.68,77190.66,0.5,0.25275,0.00012,22.82085]
[1777438985369,36.69,77194.71,0.5,0.25325,0.00012,22.84601]
[1777438990417,36.69,77200.15,0.5,0.25394,0.00012,22.88031]
[1777438993411,36.69,77200.18,0.5,0.25396,0.00012,22.88086]
[1777438993464,36.69,77203.01,0.5,0.25431,0.00012,22.89823]
[1777438996895,36.69,77212.25,0.5,0.25545,0.00012,22.95478]
[1777439003508,36.7,77215.73,0.5,0.25589,0.00012,22.97665]
[1777439008543,36.7,77215.19,0.5,0.25584,0.00012,22.97391]
[1777439014585,36.7,77213.94,0.5,0.25568,0.00012,22.96335]
[1777439019619,36.7,77215.49,0.5,0.25588,0.00012,22.9733]
[1777439024655,36.7,77219.91,0.5,0.25643,0.00012,23.0005]
[1777439026128,36.7,77220.06,0.5,0.25645,0.00012,23.00148]
[1777439029690,36.71,77231.24,0.5,0.25783,0.00012,23.06921]
[1777439034725,36.71,77231.28,0.5,0.25785,0.00012,23.06978]
[1777439039760,36.71,77226.19,0.5,0.25723,0.00012,23.03956]
[1777439044796,36.71,77224.97,0.5,0.25709,0.00012,23.03273]
[1777439049831,36.71,77224.76,0.5,0.25708,0.00012,23.032]
[1777439054866,36.71,77229.75,0.5,0.2577,0.00012,23.06257]
[1777439059901,36.71,77229.65,0.5,0.2577,0.00012,23.06233]
[1777439065942,36.72,77228.81,0.5,0.2576,0.00012,23.0577]
[1777439070978,36.72,77227.79,0.5,0.25748,0.00012,23.05194]
[1777439074941,36.72,77226.1,0.5,0.25726,0.00012,23.03833]
[1777439075769,36.72,77225.87,0.5,0.25723,0.00012,23.03704]
[1777439081048,36.72,77227.75,0.5,0.25747,0.00012,23.04883]
[1777439083087,36.72,77227.61,0.5,0.25746,0.00012,23.04807]
[1777439083778,36.72,77227.61,0.5,0.25746,0.00012,23.04807]
[1777439085265,36.72,77234.57,0.5,0.25832,0.00012,23.09008]
[1777439085554,36.72,77234.57,0.5,0.25832,0.00012,23.09008]
[1777439086319,36.72,77236.92,0.5,0.25861,0.00012,23.10422]
[1777439092124,36.72,77235.95,0.5,0.25849,0.00012,23.09857]
[1777439097160,36.72,77235.91,0.5,0.25849,0.00012,23.09847]
[1777439102195,36.72,77236.42,0.5,0.25856,0.00012,23.1017]
[1777439107049,36.72,77236.86,0.5,0.25861,0.00012,23.10444]
[1777439107568,36.72,77236.9,0.5,0.25862,0.00012,23.10474]
[1777439107612,36.72,77236.9,0.5,0.25862,0.00012,23.10474]
[1777439108896,36.72,77251.57,0.5,0.26043,0.00012,23.19262]
[1777439109450,36.72,77251.57,0.5,0.26043,0.00012,23.19262]
[1777439109608,36.72,77251.57,0.5,0.26043,0.00012,23.19262]
[1777439109772,36.72,77251.57,0.5,0.26043,0.00012,23.19262]
[1777439109892,36.72,77251.57,0.5,0.26043,0.00012,23.19262]
[1777439111734,36.72,77255.45,0.5,0.26091,0.00012,23.21572]
[1777439111735,36.72,77255.45,0.5,0.26091,0.00012,23.21572]
[1777439114709,36.72,77256.27,0.5,0.26101,0.00012,23.22034]
[1777439114810,36.72,77256.27,0.5,0.26101,0.00012,23.22034]
[1777439116236,36.72,77258.46,0.5,0.26127,0.00012,23.2332]
[1777439116297,36.72,77259.23,0.5,0.26137,0.00012,23.23769]
[1777439117365,36.72,77259.23,0.5,0.26137,0.00012,23.23769]
[1777439117811,36.72,77259.23,0.5,0.26137,0.00012,23.23769]
[1777439119498,36.72,77257.1,0.5,0.2611,0.00012,23.22484]
[1777439125359,36.72,77258.39,0.5,0.26126,0.00012,23.2324]
[1777439130401,36.72,77257.93,0.5,0.2612,0.00012,23.22953]
[1777439132955,36.72,77257.9,0.5,0.26117,0.00012,23.22563]
[1777439132997,36.72,77257.78,0.5,0.26115,0.00012,23.2249]
[1777439134104,36.72,77257.78,0.5,0.26115,0.00012,23.2249]
[1777439133422,36.72,77246.84,0.5,0.2598,0.00012,23.15942]
[1777439137963,36.72,77245.37,0.5,0.25961,0.00012,23.15052]
[1777439139660,36.72,77245.33,0.5,0.25961,0.00012,23.15022]
[1777439142939,36.72,77241.67,0.5,0.25915,0.00012,23.12822]
[1777439143007,36.72,77241.46,0.5,0.25913,0.00012,23.12695]
[1777439148529,36.72,77242.69,0.5,0.25928,0.00012,23.13443]
[1777439153564,36.72,77250.88,0.5,0.26029,0.00012,23.18341]
[1777439158600,36.72,77251.91,0.5,0.26041,0.00012,23.18935]
[1777439163635,36.72,77251.51,0.5,0.26036,0.00012,23.18675]
[1777439168670,36.72,77249.17,0.5,0.26007,0.00012,23.17258]
[1777439173705,36.72,77249.08,0.5,0.26005,0.00012,23.17191]
[1777439178805,36.72,77248.17,0.5,0.25994,0.00012,23.16636]
[1777439184782,36.72,77245.7,0.5,0.25963,0.00012,23.15144]
[1777439189817,36.72,77242.39,0.5,0.25922,0.00012,23.13163]
[1777439194852,36.72,77242.46,0.5,0.25921,0.00012,23.12845]
[1777439199889,36.72,77242.76,0.5,0.25925,0.00012,23.13036]
[1777439204923,36.72,77242.39,0.5,0.2592,0.00012,23.12826]
[1777439210158,36.72,77242.52,0.5,0.25922,0.00012,23.12914]
[1777439215483,36.72,77242.43,0.5,0.25921,0.00012,23.12865]
[1777439215644,36.72,77242.43,0.5,0.25921,0.00012,23.12865]
[1777439215667,36.72,77242.43,0.5,0.25921,0.00012,23.12865]
[1777439215692,36.72,77242.43,0.5,0.25921,0.00012,23.12865]
[1777439216001,36.72,77234.99,0.5,0.2583,0.00012,23.08413]
[1777439217694,36.72,77230.99,0.5,0.25781,0.00012,23.06013]
[1777439223050,36.72,77230.12,0.5,0.25771,0.00012,23.05545]
[1777439228085,36.72,77229.75,0.5,0.25767,0.00012,23.0537]
[1777439231974,36.72,77230.1,0.5,0.25772,0.00012,23.05611]
[1777439232921,36.72,77230.1,0.5,0.25773,0.00012,23.05621]
[1777439236525,36.72,77230.19,0.5,0.25775,0.00012,23.05715]
[1777439237221,36.72,77230.19,0.5,0.25775,0.00012,23.05715]
[1777439244197,36.73,77230.43,0.5,0.25779,0.00012,23.05937]
[1777439249232,36.73,77233.01,0.5,0.25812,0.00012,23.07535]
[1777439249569,36.73,77233.01,0.5,0.25812,0.00012,23.07535]
[1777439254388,36.73,77233.24,0.5,0.25813,0.00012,23.07332]
[1777439256527,36.73,77233.49,0.5,0.25816,0.00012,23.07497]
[1777439262323,36.73,77237.91,0.5,0.25872,0.00012,23.1019]
[1777439268085,36.73,77242.25,0.5,0.25926,0.00012,23.12803]
[1777439268186,36.73,77242.06,0.5,0.25923,0.00012,23.12692]
[1777439273399,36.73,77244.99,0.5,0.2596,0.00012,23.14461]
[1777439278434,36.73,77247.03,0.5,0.25985,0.00012,23.1569]
[1777439284283,36.73,77248.14,0.5,0.25999,0.00012,23.16355]
[1777439294547,36.73,77243.04,0.5,0.25936,0.00012,23.13304]
[1777439299581,36.73,77237.5,0.5,0.25868,0.00012,23.10007]
[1777439301331,36.73,77237.5,0.5,0.25868,0.00012,23.10007]
[1777439306869,36.74,77239.37,0.5,0.25892,0.00012,23.1116]
[1777439307998,36.74,77250.25,0.5,0.26026,0.00012,23.17678]
[1777439313094,36.74,77252.98,0.5,0.26057,0.00012,23.18924]
[1777439315618,36.73,77253.42,0.5,0.26063,0.00012,23.19177]
[1777439315979,36.73,77253.42,0.5,0.26063,0.00012,23.19177]
[1777439316659,36.73,77256.05,0.5,0.26095,0.00012,23.20742]
[1777439316735,36.73,77256.05,0.5,0.26095,0.00012,23.20742]
[1777439316808,36.73,77256.05,0.5,0.26095,0.00012,23.20742]
[1777439317197,36.73,77256.05,0.5,0.26095,0.00012,23.20742]
[1777439317791,36.73,77257.44,0.5,0.26112,0.00012,23.21565]
[1777439318274,36.73,77257.44,0.5,0.26112,0.00012,23.21565]
[1777439319914,36.73,77260.45,0.5,0.26149,0.00012,23.23359]
[1777439326002,36.73,77258.62,0.5,0.26127,0.00012,23.22265]
[1777439331177,36.73,77262.03,0.5,0.26169,0.00012,23.24295]
[1777439331917,36.73,77262.64,0.5,0.26176,0.00012,23.24656]
[1777439334253,36.73,77265.42,0.5,0.26211,0.00012,23.26304]
[1777439335698,36.73,77268.98,0.5,0.26255,0.00012,23.28409]
[1777439337802,36.73,77268.53,0.5,0.26249,0.00012,23.28128]
[1777439341948,36.73,77268.79,0.5,0.26252,0.00012,23.28256]
[1777439343778,36.73,77271.69,0.5,0.26287,0.00012,23.29964]
[1777439344400,36.73,77271.88,0.5,0.26289,0.00012,23.30068]
[1777439344401,36.73,77271.88,0.5,0.26289,0.00012,23.30068]
[1777439345270,36.73,77271.88,0.5,0.26289,0.00012,23.30068]
[1777439345368,36.73,77271.88,0.5,0.26289,0.00012,23.30068]
[1777439345679,36.73,77274.1,0.5,0.26317,0.00012,23.31377]
[1777439346335,36.73,77279.11,0.5,0.26379,0.00012,23.34337]
[1777439346811,36.73,77279.11,0.5,0.26379,0.00012,23.34337]
[1777439347708,36.73,77279.15,0.5,0.26379,0.00012,23.34357]
[1777439347918,36.73,77279.46,0.5,0.26383,0.00012,23.34537]
[1777439350927,36.73,77280.27,0.5,0.26393,0.00012,23.34991]
[1777439351741,36.73,77283.15,0.5,0.26428,0.00012,23.36682]
[1777439352342,36.73,77283.15,0.5,0.26428,0.00012,23.36682]
[1777439352842,36.73,77283.69,0.5,0.26435,0.00012,23.36986]
[1777439352957,36.73,77283.69,0.5,0.26435,0.00012,23.36986]
[1777439352969,36.73,77285.52,0.5,0.26457,0.00012,23.38053]
[1777439353919,36.73,77285.52,0.5,0.26457,0.00012,23.38053]
[1777439355271,36.73,77288.78,0.5,0.26498,0.00012,23.39968]
[1777439355278,36.73,77288.78,0.5,0.26498,0.00012,23.39968]
[1777439356430,36.73,77291.8,0.5,0.26535,0.00012,23.41728]
[1777439359048,36.73,77293.45,0.5,0.26555,0.00012,23.42672]
[1777439362574,36.72,77290.67,0.5,0.26519,0.00012,23.40987]
[1777439363403,36.72,77290.67,0.5,0.26519,0.00012,23.40987]
[1777439371542,36.72,77290.81,0.5,0.26517,0.00012,23.40615]
[1777439374886,36.72,77291.83,0.5,0.26529,0.00012,23.41187]
[1777439375857,36.72,77291.88,0.5,0.26529,0.00012,23.41206]
[1777439377907,36.72,77291.78,0.5,0.26527,0.00012,23.41128]
[1777439379880,36.72,77287.96,0.5,0.26479,0.00012,23.38854]
[1777439380426,36.72,77287.17,0.5,0.26469,0.00012,23.3838]
[1777439382141,36.72,77287.46,0.5,0.26473,0.00012,23.38545]
[1777439382530,36.72,77287.71,0.5,0.26476,0.00012,23.38686]
[1777439382629,36.72,77287.71,0.5,0.26476,0.00012,23.38686]
[1777439383626,36.72,77282.84,0.5,0.26415,0.00012,23.35799]
[1777439384584,36.72,77281.27,0.5,0.26395,0.00012,23.34866]
[1777439388678,36.72,77276.02,0.5,0.2633,0.00012,23.3175]
[1777439389151,36.72,77276.02,0.5,0.2633,0.00012,23.3175]
[1777439389207,36.72,77273.85,0.5,0.26303,0.00012,23.30463]
[1777439390722,36.72,77273.38,0.5,0.26297,0.00012,23.30177]
[1777439391405,36.72,77273.38,0.5,0.26297,0.00012,23.30177]
[1777439393810,36.72,77268.65,0.5,0.26237,0.00012,23.2735]
[1777439393814,36.72,77268.65,0.5,0.26237,0.00012,23.2735]
[1777439394787,36.72,77267.38,0.5,0.26222,0.00012,23.26592]
[1777439400284,36.72,77260.39,0.5,0.26135,0.00012,23.22431]
[1777439405319,36.72,77260.82,0.5,0.2614,0.00012,23.227]
[1777439410354,36.72,77258.09,0.5,0.26107,0.00012,23.21085]
[1777439415388,36.72,77257.97,0.5,0.26106,0.00012,23.2103]
[1777439420424,36.72,77257.52,0.5,0.26101,0.00012,23.20779]
[1777439425442,36.72,77257.4,0.5,0.26099,0.00012,23.20723]
[1777439425479,36.72,77253.43,0.5,0.2605,0.00012,23.18356]
[1777439425520,36.72,77253.43,0.5,0.2605,0.00012,23.18356]
[1777439425659,36.72,77253.43,0.5,0.2605,0.00012,23.18356]
[1777439425713,36.72,77253.43,0.5,0.2605,0.00012,23.18356]
[1777439426465,36.72,77246.47,0.5,0.25964,0.00012,23.14199]
[1777439428100,36.72,77246.47,0.5,0.25964,0.00012,23.14199]
[1777439433783,36.72,77245.42,0.5,0.25949,0.00012,23.13222]
[1777439437528,36.72,77245.62,0.5,0.25952,0.00012,23.13351]
[1777439437543,36.72,77245.42,0.5,0.2595,0.00012,23.13233]
[1777439440205,36.72,77245.45,0.5,0.2595,0.00012,23.13254]
[1777439440798,36.72,77245.0,0.5,0.25945,0.00012,23.12994]
[1777439440998,36.72,77254.05,0.5,0.26057,0.00012,23.18413]
[1777439441866,36.72,77254.05,0.5,0.26057,0.00012,23.18413]
[1777439442926,36.72,77257.41,0.5,0.26098,0.00012,23.20418]
[1777439445208,36.72,77256.32,0.5,0.26085,0.00012,23.19765]
[1777439446093,36.72,77257.08,0.5,0.26094,0.00012,23.20229]
[1777439451627,36.72,77257.42,0.5,0.26099,0.00012,23.20424]
[1777439453210,36.72,77256.92,0.5,0.26092,0.00012,23.20119]
[1777439454248,36.72,77258.7,0.5,0.26114,0.00012,23.21186]
[1777439454677,36.72,77258.37,0.5,0.2611,0.00012,23.20985]
[1777439458787,36.72,77255.82,0.5,0.26079,0.00012,23.19474]
[1777439462235,36.72,77256.67,0.5,0.2609,0.00012,23.19996]
[1777439462850,36.72,77256.28,0.5,0.26085,0.00012,23.19771]
[1777439464246,36.72,77257.67,0.5,0.26102,0.00012,23.20605]
[1777439469770,36.72,77264.26,0.5,0.26184,0.00012,23.24542]
[1777439469783,36.72,77264.26,0.5,0.26184,0.00012,23.24542]
[1777439470768,36.72,77266.94,0.5,0.26218,0.00012,23.26136]
[1777439474213,36.72,77275.45,0.5,0.26323,0.00012,23.31175]
[1777439479430,36.72,77276.65,0.5,0.26337,0.00012,23.31849]
[1777439480664,36.72,77275.56,0.5,0.26323,0.00012,23.31186]
[1777439486533,36.72,77261.42,0.5,0.26147,0.00012,23.22774]
[1777439491925,36.72,77263.66,0.5,0.26173,0.00012,23.23744]
[1777439493297,36.72,77263.66,0.5,0.26173,0.00012,23.23744]
[1777439498974,36.72,77263.08,0.5,0.26166,0.00012,23.23405]
[1777439505017,36.72,77262.88,0.5,0.26163,0.00012,23.23294]
[1777439510052,36.72,77262.28,0.5,0.26156,0.00012,23.22945]
[1777439515087,36.72,77263.01,0.5,0.26165,0.00012,23.23388]
[1777439519804,36.72,77262.91,0.5,0.26164,0.00012,23.23334]
[1777439521265,36.72,77265.86,0.5,0.26201,0.00012,23.25092]
[1777439526238,36.72,77269.29,0.5,0.26243,0.00012,23.27128]
[1777439532206,36.72,77271.52,0.5,0.26271,0.00012,23.28429]
[1777439536536,36.72,77263.76,0.5,0.26174,0.00012,23.23802]
[1777439537137,36.72,77263.4,0.5,0.2617,0.00012,23.23588]
[1777439538525,36.72,77263.1,0.5,0.26166,0.00012,23.2341]
[1777439539328,36.72,77261.72,0.5,0.26149,0.00012,23.22589]
[1777439540725,36.72,77259.98,0.5,0.26127,0.00012,23.21557]
[1777439541602,36.72,77259.33,0.5,0.26119,0.00012,23.21172]
[1777439546593,36.72,77247.79,0.5,0.25977,0.00012,23.14303]
[1777439552346,36.72,77244.91,0.5,0.2594,0.00012,23.12283]
[1777439553069,36.72,77244.91,0.5,0.2594,0.00012,23.12283]
[1777439553473,36.72,77244.91,0.5,0.2594,0.00012,23.12283]
[1777439555923,36.72,77241.2,0.5,0.25896,0.00012,23.10102]
[1777439556374,36.73,77238.66,0.5,0.25865,0.00012,23.08594]
[1777439556603,36.73,77238.66,0.5,0.25865,0.00012,23.08594]
[1777439558329,36.73,77236.19,0.5,0.25834,0.00012,23.07119]
[1777439560380,36.73,77230.11,0.5,0.2576,0.00012,23.03484]
[1777439560675,36.73,77229.42,0.5,0.25752,0.00012,23.03083]
[1777439561683,36.73,77227.87,0.5,0.25733,0.00012,23.02164]
[1777439561883,36.73,77227.87,0.5,0.25733,0.00012,23.02164]
[1777439564559,36.73,77226.26,0.5,0.25714,0.00012,23.01225]
[1777439564949,36.73,77225.85,0.5,0.25709,0.00012,23.00995]
[1777439570472,36.73,77234.03,0.5,0.25811,0.00012,23.05988]
[1777439575541,36.73,77238.8,0.5,0.25871,0.00012,23.08893]
[1777439579205,36.73,77241.36,0.5,0.25903,0.00012,23.10456]
[1777439584233,36.73,77244.05,0.5,0.25937,0.00012,23.12092]
[1777439584245,36.73,77244.05,0.5,0.25937,0.00012,23.12092]
[1777439584570,36.73,77244.01,0.5,0.25937,0.00012,23.12072]
[1777439589605,36.74,77250.68,0.5,0.2602,0.00012,23.16126]
[1777439591139,36.74,77251.81,0.5,0.26035,0.00012,23.1681]
[1777439591701,36.74,77251.66,0.5,0.26033,0.00012,23.16728]
[1777439592093,36.74,77251.66,0.5,0.26033,0.00012,23.16728]
[1777439596071,36.74,77246.88,0.5,0.25974,0.00012,23.13883]
[1777439601690,36.74,77248.12,0.5,0.2599,0.00012,23.14662]
[1777439608508,36.74,77248.03,0.5,0.25989,0.00012,23.14626]
[1777439608598,36.74,77248.03,0.5,0.2599,0.00012,23.14639]
[1777439611225,36.74,77240.04,0.5,0.25891,0.00012,23.09855]
[1777439618664,36.74,77242.65,0.5,0.25922,0.00012,23.11085]
[1777439618772,36.74,77242.65,0.5,0.25922,0.00012,23.11085]
[1777439618809,36.74,77242.28,0.5,0.25917,0.00012,23.10867]
[1777439623844,36.74,77242.26,0.5,0.25917,0.00012,23.10882]
[1777439628878,36.74,77237.91,0.5,0.25865,0.00012,23.08315]
[1777439633914,36.75,77237.37,0.5,0.25859,0.00012,23.08029]
[1777439638949,36.75,77238.33,0.5,0.25871,0.00012,23.0864]
[1777439643146,36.75,77238.01,0.5,0.25868,0.00012,23.08461]
[1777439643234,36.75,77237.63,0.5,0.25863,0.00012,23.08247]
[1777439649019,36.75,77238.16,0.5,0.25871,0.00012,23.08597]
[1777439650410,36.75,77238.16,0.5,0.25871,0.00012,23.08597]
[1777439650459,36.75,77238.16,0.5,0.25871,0.00012,23.08597]
[1777439652040,36.75,77227.65,0.5,0.25741,0.00012,23.02303]
[1777439654538,36.75,77225.72,0.5,0.25718,0.00012,23.01153]
[1777439657672,36.75,77224.58,0.5,0.25705,0.00012,23.00506]
[1777439660946,36.75,77223.58,0.5,0.25694,0.00012,22.9996]
[1777439666142,36.76,77220.81,0.5,0.25662,0.00012,22.98393]
[1777439671178,36.76,77221.73,0.5,0.25672,0.00012,22.98658]
[1777439676213,36.76,77220.86,0.5,0.25664,0.00012,22.98218]
[1777439681248,36.77,77220.2,0.5,0.25657,0.00012,22.97906]
[1777439687290,36.77,77218.72,0.5,0.25642,0.00012,22.97125]
[1777439690069,36.77,77218.6,0.5,0.25641,0.00012,22.97089]
[1777439694499,36.77,77218.2,0.5,0.25637,0.00012,22.9692]
[1777439694527,36.77,77218.2,0.5,0.25637,0.00012,22.9692]
[1777439694610,36.78,77218.08,0.5,0.25636,0.00012,22.96866]
[1777439695006,36.78,77218.08,0.5,0.25636,0.00012,22.96866]
[1777439695008,36.78,77218.08,0.5,0.25636,0.00012,22.96866]
[1777439698092,36.78,77214.19,0.5,0.25589,0.00012,22.94549]
[1777439703411,36.78,77215.84,0.5,0.25611,0.00012,22.95611]
[1777439707099,36.78,77216.04,0.5,0.25614,0.00012,22.95759]
[1777439707439,36.78,77216.6,0.5,0.25621,0.00012,22.96106]
[1777439713481,36.78,77214.53,0.5,0.25597,0.00012,22.94944]
[1777439718516,36.79,77213.06,0.5,0.25581,0.00012,22.94133]
[1777439723551,36.79,77211.33,0.5,0.25562,0.00012,22.93171]
[1777439724369,36.79,77211.33,0.5,0.25562,0.00012,22.93171]
[1777439724687,36.79,77211.33,0.5,0.25562,0.00012,22.93171]
[1777439733621,36.79,77211.76,0.5,0.25568,0.00012,22.93224]
[1777439738656,36.8,77214.99,0.5,0.25609,0.00012,22.95253]
[1777439743018,36.8,77211.62,0.5,0.25569,0.00012,22.93282]
[1777439745127,36.8,77205.77,0.5,0.25498,0.00012,22.89785]
[1777439745150,36.8,77205.77,0.5,0.25498,0.00012,22.89785]
[1777439745692,36.8,77205.77,0.5,0.25498,0.00012,22.89785]
[1777439745705,36.8,77202.66,0.5,0.25461,0.00012,22.87924]
[1777439746113,36.8,77202.66,0.5,0.25461,0.00012,22.87924]
[1777439747793,36.8,77198.89,0.5,0.25415,0.00012,22.85658]
[1777439748367,36.8,77198.42,0.5,0.2541,0.00012,22.85392]
[1777439748572,36.8,77198.42,0.5,0.2541,0.00012,22.85392]
[1777439748763,36.8,77198.42,0.5,0.2541,0.00012,22.85392]
[1777439754394,36.81,77198.68,0.5,0.25415,0.00012,22.85666]
[1777439754768,36.81,77201.34,0.5,0.25448,0.00012,22.87296]
[1777439759524,36.81,77200.47,0.5,0.25439,0.00012,22.86846]
[1777439759803,36.81,77201.19,0.5,0.25449,0.00012,22.87302]
[1777439761393,36.81,77201.19,0.5,0.25449,0.00012,22.87302]
[1777439766852,36.81,77201.73,0.5,0.25458,0.00012,22.87752]
[1777439771887,36.82,77199.16,0.5,0.25428,0.00012,22.86287]
[1777439776923,36.82,77198.79,0.5,0.25426,0.00012,22.86153]
[1777439781958,36.82,77200.48,0.5,0.25448,0.00012,22.87263]
[1777439788000,36.83,77199.65,0.5,0.2544,0.00012,22.86858]
[1777439792671,36.83,77199.59,0.5,0.25438,0.00012,22.86499]
[1777439799077,36.83,77200.63,0.5,0.25453,0.00012,22.87259]
[1777439800767,36.83,77200.63,0.5,0.25453,0.00012,22.87259]
[1777439801091,36.84,77200.7,0.5,0.25455,0.00012,22.87332]
[1777439806126,36.84,77203.33,0.5,0.25489,0.00012,22.89011]
[1777439811161,36.84,77202.14,0.5,0.25476,0.00012,22.88368]
[1777439814838,36.84,77201.74,0.5,0.25472,0.00012,22.88158]
[1777439814909,36.84,77201.92,0.5,0.25474,0.00012,22.88282]
[1777439814998,36.84,77201.92,0.5,0.25474,0.00012,22.88282]
[1777439815015,36.84,77201.92,0.5,0.25474,0.00012,22.88282]
[1777439815356,36.84,77193.41,0.5,0.25371,0.00012,22.83148]
[1777439817697,36.84,77186.09,0.5,0.25282,0.00012,22.78729]
[1777439817903,36.84,77190.55,0.5,0.25337,0.00012,22.8146]
[1777439818191,36.84,77190.55,0.5,0.25337,0.00012,22.8146]
[1777439820677,36.85,77196.71,0.5,0.25413,0.00012,22.85234]
[1777439820830,36.85,77196.71,0.5,0.25413,0.00012,22.85234]
[1777439821989,36.85,77198.66,0.5,0.25437,0.00012,22.8643]
[1777439823667,36.85,77199.45,0.5,0.25447,0.00012,22.8694]
[1777439828660,36.85,77204.86,0.5,0.25515,0.00012,22.90273]
[1777439828844,36.85,77204.84,0.5,0.25515,0.00012,22.90272]
[1777439829106,36.85,77204.84,0.5,0.25515,0.00012,22.90272]
[1777439831427,36.85,77214.16,0.5,0.25629,0.00012,22.95916]
[1777439831787,36.85,77214.16,0.5,0.25629,0.00012,22.95916]
[1777439837347,36.85,77217.72,0.5,0.25674,0.00012,22.98115]
[1777439841392,36.85,77218.79,0.5,0.25688,0.00012,22.98779]
[1777439841455,36.85,77218.79,0.5,0.25688,0.00012,22.98779]
[1777439842421,36.85,77218.79,0.5,0.25688,0.00012,22.98785]
[1777439843502,36.85,77224.47,0.5,0.25758,0.00012,23.022]
[1777439845226,36.86,77231.82,0.5,0.25848,0.00012,23.0661]
[1777439847215,36.86,77233.54,0.5,0.2587,0.00012,23.07639]
[1777439848881,36.85,77236.81,0.5,0.2591,0.00012,23.0959]
[1777439855692,36.85,77234.96,0.5,0.25884,0.00012,23.08112]
[1777439859808,36.86,77234.92,0.5,0.25884,0.00012,23.08093]
[1777439860663,36.86,77235.3,0.5,0.25889,0.00012,23.08321]
[1777439863009,36.86,77237.24,0.5,0.25913,0.00012,23.09481]
[1777439868647,36.86,77236.23,0.5,0.259,0.00012,23.08878]
[1777439871147,36.86,77234.99,0.5,0.25885,0.00012,23.08139]
[1777439875785,36.86,77235.04,0.5,0.25886,0.00012,23.08175]
[1777439876749,36.86,77235.51,0.5,0.25892,0.00012,23.08457]
[1777439879874,36.86,77235.1,0.5,0.25887,0.00012,23.08216]
[1777439882852,36.86,77232.19,0.5,0.25851,0.00012,23.0648]
[1777439887279,36.86,77227.21,0.5,0.2579,0.00012,23.03516]
[1777439889774,36.86,77225.72,0.5,0.25772,0.00012,23.02637]
[1777439895755,36.86,77227.02,0.5,0.25789,0.00012,23.0347]
[1777439900790,36.86,77226.62,0.5,0.25785,0.00012,23.03268]
[1777439905777,36.86,77224.94,0.5,0.25765,0.00012,23.02294]
[1777439906147,36.86,77219.03,0.5,0.25693,0.00012,22.98757]
[1777439909773,36.86,77217.98,0.5,0.25681,0.00012,22.98165]
[1777439914889,36.87,77223.51,0.5,0.25748,0.00012,23.0119]
[1777439919923,36.87,77218.14,0.5,0.25683,0.00012,22.98027]
[1777439924958,36.87,77220.86,0.5,0.25718,0.00012,22.99724]
[1777439930738,36.87,77220.59,0.5,0.25716,0.00012,22.99609]
[1777439933241,36.87,77218.66,0.5,0.25693,0.00012,22.98488]
[1777439939058,36.88,77218.27,0.5,0.2569,0.00012,22.98327]
[1777439944092,36.88,77218.3,0.5,0.25691,0.00012,22.98388]
[1777439950135,36.88,77216.63,0.5,0.25671,0.00012,22.97435]
[1777439954081,36.88,77215.24,0.5,0.25655,0.00012,22.96628]
[1777439954720,36.88,77215.24,0.5,0.25655,0.00012,22.96628]
[1777439955780,36.88,77215.37,0.5,0.25657,0.00012,22.96723]
[1777439961212,36.88,77212.1,0.5,0.25618,0.00012,22.94803]
[1777439966247,36.88,77219.59,0.5,0.25711,0.00012,22.99348]
[1777439971282,36.89,77221.33,0.5,0.2573,0.00012,23.00049]
[1777439973779,36.89,77223.59,0.5,0.25758,0.00012,23.01408]
[1777439977769,36.89,77228.68,0.5,0.2582,0.00012,23.04456]
[1777439983366,36.88,77232.09,0.5,0.25862,0.00012,23.06474]
[1777439985779,36.88,77231.41,0.5,0.25853,0.00012,23.06064]
[1777439989777,36.88,77232.52,0.5,0.25867,0.00012,23.06713]
[1777439992712,36.88,77231.75,0.5,0.25857,0.00012,23.06243]
[1777439992716,36.88,77231.75,0.5,0.25857,0.00012,23.06243]
[1777439992794,36.88,77231.92,0.5,0.25859,0.00012,23.06341]
[1777439994765,36.88,77225.01,0.5,0.25774,0.00012,23.02201]
[1777439998027,36.88,77225.58,0.5,0.25781,0.00012,23.02541]
[1777439999495,36.88,77225.54,0.5,0.25781,0.00012,23.02516]
[1777439999736,36.88,77226.23,0.5,0.25789,0.00012,23.02928]
[1777440001769,36.88,77225.18,0.5,0.25776,0.00012,23.02302]
[1777440005780,36.88,77226.69,0.5,0.25795,0.00012,23.03219]
[1777440008967,36.88,77226.54,0.5,0.25793,0.00012,23.03136]
[1777440009984,36.88,77238.15,0.5,0.25936,0.00012,23.1008]
[1777440011223,36.88,77238.22,0.5,0.25937,0.00012,23.10117]
[1777440015026,36.88,77242.3,0.5,0.25987,0.00012,23.12542]
[1777440015805,36.88,77249.46,0.5,0.26075,0.00012,23.16804]
[1777440016833,36.88,77253.31,0.5,0.26123,0.00012,23.19078]
[1777440017889,36.88,77254.97,0.5,0.26143,0.00012,23.20054]
[1777440023661,36.88,77255.63,0.5,0.2615,0.00012,23.20372]
[1777440027222,36.88,77253.72,0.5,0.26125,0.00012,23.19209]
[1777440032724,36.88,77253.63,0.5,0.26121,0.00012,23.18735]
[1777440036752,36.88,77243.81,0.5,0.25999,0.00012,23.12864]
[1777440039912,36.88,77242.19,0.5,0.25979,0.00012,23.11895]
[1777440041980,36.88,77241.06,0.5,0.25965,0.00012,23.11219]
[1777440043698,36.88,77240.71,0.5,0.2596,0.00012,23.1101]
[1777440048837,36.88,77241.17,0.5,0.25966,0.00012,23.11285]
[1777440052775,36.88,77236.19,0.5,0.25905,0.00012,23.08314]
[1777440058092,36.88,77233.5,0.5,0.25872,0.00012,23.06725]
[1777440062342,36.88,77234.41,0.5,0.25884,0.00012,23.07291]
[1777440063706,36.88,77234.14,0.5,0.2588,0.00012,23.07134]
[1777440066973,36.88,77234.7,0.5,0.25888,0.00012,23.07482]
[1777440070309,36.88,77232.9,0.5,0.25866,0.00012,23.06421]
[1777440076026,36.88,77228.63,0.5,0.25815,0.00012,23.03921]
[1777440079260,36.88,77227.36,0.5,0.25799,0.00012,23.03185]
[1777440086096,36.88,77227.59,0.5,0.25804,0.00012,23.03381]
[1777440091131,36.88,77228.9,0.5,0.25818,0.00012,23.03833]
[1777440096168,36.89,77229.65,0.5,0.25828,0.00012,23.04317]
[1777440101203,36.89,77226.44,0.5,0.25789,0.00012,23.02429]
[1777440106238,36.89,77225.89,0.5,0.25783,0.00012,23.02146]
[1777440111273,36.89,77225.2,0.5,0.25776,0.00012,23.01779]
[1777440116308,36.89,77225.12,0.5,0.25776,0.00012,23.01777]
[1777440121347,36.89,77227.27,0.5,0.25803,0.00012,23.03108]
[1777440127388,36.9,77228.72,0.5,0.25822,0.00012,23.04019]
[1777440128968,36.9,77228.72,0.5,0.25822,0.00012,23.04019]
[1777440134438,36.9,77227.77,0.5,0.25811,0.00012,23.03497]
[1777440139473,36.9,77229.45,0.5,0.25833,0.00012,23.04538]
[1777440144508,36.9,77230.0,0.5,0.2584,0.00012,23.04895]
[1777440149543,36.9,77228.89,0.5,0.25827,0.00012,23.04258]
[1777440154578,36.9,77230.41,0.5,0.25844,0.00012,23.04825]
[1777440160040,36.9,77229.64,0.5,0.25835,0.00012,23.04384]
[1777440161079,36.9,77229.61,0.5,0.25835,0.00012,23.04371]
[1777440161692,36.9,77235.03,0.5,0.25902,0.00012,23.07614]
[1777440167669,36.9,77234.82,0.5,0.25899,0.00012,23.07497]
[1777440172703,36.9,77234.62,0.5,0.25897,0.00012,23.07385]
[1777440177739,36.9,77234.43,0.5,0.25895,0.00012,23.07279]
[1777440182775,36.9,77236.26,0.5,0.25917,0.00012,23.08378]
[1777440188245,36.9,77236.41,0.5,0.25919,0.00012,23.08469]
[1777440189410,36.9,77236.65,0.5,0.25922,0.00012,23.08613]
[1777440193477,36.9,77242.75,0.5,0.25997,0.00012,23.12242]
[1777440193724,36.9,77242.75,0.5,0.25997,0.00012,23.12242]
[1777440198887,36.9,77243.71,0.5,0.26008,0.00012,23.1279]
[1777440203953,36.9,77243.03,0.5,0.26,0.00012,23.12365]
[1777440208160,36.9,77243.21,0.5,0.26002,0.00012,23.1246]
[1777440213529,36.9,77243.0,0.5,0.25996,0.00012,23.11944]
[1777440219058,36.9,77239.14,0.5,0.25948,0.00012,23.09629]
[1777440226107,36.9,77239.53,0.5,0.25953,0.00012,23.09853]
[1777440231142,36.9,77239.61,0.5,0.25954,0.00012,23.09894]
[1777440236177,36.9,77240.46,0.5,0.25964,0.00012,23.10393]
[1777440241212,36.9,77240.23,0.5,0.25961,0.00012,23.10247]
[1777440241906,36.9,77240.23,0.5,0.25961,0.00012,23.10247]
[1777440242219,36.9,77242.69,0.5,0.25991,0.00012,23.11711]
[1777440242855,36.9,77242.69,0.5,0.25991,0.00012,23.11711]
[1777440245146,36.9,77244.78,0.5,0.26017,0.00012,23.12951]
[1777440246247,36.9,77244.16,0.5,0.26009,0.00012,23.12575]
[1777440250274,36.9,77244.08,0.5,0.26008,0.00012,23.12511]
[1777440255310,36.9,77244.14,0.5,0.26008,0.00012,23.12528]
[1777440258634,36.9,77244.68,0.5,0.26014,0.00012,23.12837]
[1777440263122,36.9,77244.12,0.5,0.26007,0.00012,23.12492]
[1777440265842,36.9,77244.3,0.5,0.26009,0.00012,23.12592]
[1777440271005,36.9,77243.95,0.5,0.26005,0.00012,23.12361]
[1777440273447,36.89,77244.74,0.5,0.26012,0.00012,23.12453]
[1777440279484,36.89,77245.33,0.5,0.26018,0.00012,23.12773]
[1777440284519,36.89,77244.89,0.5,0.26012,0.00012,23.12489]
[1777440289553,36.89,77245.91,0.5,0.26025,0.00012,23.13075]
[1777440294589,36.89,77244.83,0.5,0.26011,0.00012,23.1241]
[1777440301637,36.89,77244.13,0.5,0.26001,0.00012,23.11965]
[1777440306672,36.89,77244.1,0.5,0.26001,0.00012,23.11932]
[1777440312022,36.89,77244.76,0.5,0.26009,0.00012,23.12311]
[1777440317752,36.89,77247.81,0.5,0.26045,0.00012,23.14088]
[1777440319864,36.89,77248.37,0.5,0.26052,0.00012,23.14415]
[1777440319965,36.89,77249.07,0.5,0.26061,0.00012,23.14825]
[1777440323842,36.89,77254.95,0.5,0.26133,0.00012,23.18304]
[1777440324335,36.89,77253.64,0.5,0.26117,0.00012,23.17517]
[1777440324865,36.89,77253.64,0.5,0.26117,0.00012,23.17517]
[1777440325732,36.89,77244.77,0.5,0.26007,0.00012,23.12233]
[1777440327070,36.89,77240.11,0.5,0.25949,0.00012,23.09452]
[1777440327789,36.89,77239.3,0.5,0.25939,0.00012,23.08968]
[1777440329755,36.89,77239.08,0.5,0.25937,0.00012,23.08836]
[1777440334144,36.89,77233.2,0.5,0.25862,0.00012,23.04962]
[1777440335235,36.89,77229.19,0.5,0.25813,0.00012,23.02568]
[1777440340914,36.89,77216.94,0.5,0.25664,0.00012,22.95288]
[1777440341905,36.89,77216.94,0.5,0.25664,0.00012,22.95288]
[1777440341926,36.89,77216.94,0.5,0.25664,0.00012,22.95288]
[1777440347963,36.89,77211.37,0.5,0.25598,0.00012,22.92053]
[1777440352998,36.9,77211.38,0.5,0.256,0.00012,22.92141]
[1777440355772,36.9,77211.0,0.5,0.25596,0.00012,22.91944]
[1777440357795,36.9,77209.65,0.5,0.2558,0.00012,22.91164]
[1777440363068,36.9,77210.51,0.5,0.25593,0.00012,22.91776]
[1777440368103,36.9,77209.96,0.5,0.25587,0.00012,22.91519]
[1777440373140,36.91,77209.57,0.5,0.25584,0.00012,22.91357]
[1777440378175,36.91,77209.23,0.5,0.25581,0.00012,22.91222]
[1777440383210,36.91,77210.88,0.5,0.25603,0.00012,22.92282]
[1777440388245,36.91,77210.65,0.5,0.25602,0.00012,22.92206]
[1777440393280,36.92,77210.25,0.5,0.25596,0.00012,22.91656]
[1777440398315,36.92,77210.54,0.5,0.256,0.00012,22.91892]
[1777440403349,36.92,77209.06,0.5,0.25584,0.00012,22.91066]
[1777440408428,36.92,77208.93,0.5,0.25583,0.00012,22.91026]
[1777440409115,36.92,77202.49,0.5,0.25505,0.00012,22.87176]
[1777440409412,36.92,77202.49,0.5,0.25505,0.00012,22.87176]
[1777440409425,36.92,77202.49,0.5,0.25505,0.00012,22.87176]
[1777440409460,36.92,77200.97,0.5,0.25487,0.00012,22.86277]
[1777440409562,36.92,77200.97,0.5,0.25487,0.00012,22.86277]
[1777440409785,36.92,77200.97,0.5,0.25487,0.00012,22.86277]
[1777440415434,36.93,77199.35,0.5,0.25468,0.00012,22.85357]
[1777440415525,36.93,77199.35,0.5,0.25468,0.00012,22.85357]
[1777440415760,36.93,77199.35,0.5,0.25468,0.00012,22.85357]
[1777440419176,36.93,77197.47,0.5,0.25446,0.00012,22.84256]
[1777440419613,36.93,77196.6,0.5,0.25435,0.00012,22.83743]
[1777440419826,36.93,77196.6,0.5,0.25435,0.00012,22.83743]
[1777440423716,36.93,77196.21,0.5,0.25431,0.00012,22.83545]
[1777440424623,36.93,77196.64,0.5,0.25437,0.00012,22.83829]
[1777440424767,36.93,77196.64,0.5,0.25437,0.00012,22.83829]
[1777440424868,36.93,77199.85,0.5,0.25477,0.00012,22.85776]
[1777440429979,36.93,77203.55,0.5,0.25522,0.00012,22.88033]
[1777440431828,36.93,77202.73,0.5,0.25513,0.00012,22.87569]
[1777440435720,36.93,77201.8,0.5,0.25502,0.00012,22.87043]
[1777440435821,36.93,77201.73,0.5,0.25502,0.00012,22.87003]
[1777440441819,36.93,77202.21,0.5,0.25508,0.00012,22.87324]
[1777440442653,36.93,77202.9,0.5,0.25517,0.00012,22.87755]
[1777440443009,36.93,77202.9,0.5,0.25517,0.00012,22.87755]
[1777440448665,36.94,77204.86,0.5,0.25542,0.00012,22.88983]
[1777440453700,36.94,77204.39,0.5,0.25535,0.00012,22.88368]
[1777440460748,36.94,77205.01,0.5,0.25543,0.00012,22.88799]
[1777440462556,36.94,77204.98,0.5,0.25543,0.00012,22.88789]
[1777440463278,36.94,77204.98,0.5,0.25543,0.00012,22.88789]
[1777440463523,36.94,77214.96,0.5,0.25666,0.00012,22.948]
[1777440465109,36.94,77221.19,0.5,0.25742,0.00012,22.98535]
[1777440465902,36.94,77220.46,0.5,0.25733,0.00012,22.98096]
[1777440466094,36.94,77220.46,0.5,0.25733,0.00012,22.98096]
[1777440472278,36.94,77220.98,0.5,0.25739,0.00012,22.98393]
[1777440477381,36.94,77220.91,0.5,0.25738,0.00012,22.98338]
[1777440480307,36.94,77221.09,0.5,0.2574,0.00012,22.98437]
[1777440480408,36.94,77221.83,0.5,0.25749,0.00012,22.98878]
[1777440482443,36.94,77221.83,0.5,0.25749,0.00012,22.98878]
[1777440487941,36.94,77224.83,0.5,0.25787,0.00012,23.00713]
[1777440493983,36.94,77224.58,0.5,0.25784,0.00012,23.00591]
[1777440497004,36.94,77236.26,0.5,0.25928,0.00012,23.07574]
[1777440502039,36.94,77234.63,0.5,0.25908,0.00012,23.06591]
[1777440507074,36.94,77234.7,0.5,0.25908,0.00012,23.06629]
[1777440512781,36.94,77234.36,0.5,0.25902,0.00012,23.06053]
[1777440518151,36.94,77234.75,0.5,0.25907,0.00012,23.06289]
[1777440524193,36.94,77233.22,0.5,0.25888,0.00012,23.05385]
[1777440529228,36.94,77235.1,0.5,0.25911,0.00012,23.06518]
[1777440534263,36.94,77234.66,0.5,0.25906,0.00012,23.06263]
[1777440539298,36.94,77235.18,0.5,0.25913,0.00012,23.0658]
[1777440544334,36.94,77235.06,0.5,0.25911,0.00012,23.06515]
[1777440549368,36.94,77234.31,0.5,0.25902,0.00012,23.06073]
[1777440555410,36.94,77233.51,0.5,0.25893,0.00012,23.0561]
[1777440561452,36.94,77233.52,0.5,0.25893,0.00012,23.05629]
[1777440566487,36.94,77237.71,0.5,0.25945,0.00012,23.08131]
[1777440571522,36.94,77238.71,0.5,0.25954,0.00012,23.08354]
[1777440576558,36.94,77238.62,0.5,0.25953,0.00012,23.08297]
[1777440582084,36.94,77238.72,0.5,0.25954,0.00012,23.08354]
[1777440587635,36.94,77232.72,0.5,0.25881,0.00012,23.0479]
[1777440592670,36.95,77232.09,0.5,0.25874,0.00012,23.04432]
[1777440594506,36.95,77232.09,0.5,0.25874,0.00012,23.04432]
[1777440594538,36.95,77232.09,0.5,0.25874,0.00012,23.04432]
[1777440594615,36.95,77232.09,0.5,0.25874,0.00012,23.04432]
[1777440594976,36.95,77232.02,0.5,0.25873,0.00012,23.04398]
[1777440595059,36.95,77232.02,0.5,0.25873,0.00012,23.04398]
[1777440595068,36.95,77232.02,0.5,0.25873,0.00012,23.04398]
[1777440595592,36.95,77232.02,0.5,0.25873,0.00012,23.04398]
[1777440596137,36.95,77257.39,0.5,0.26185,0.00012,23.19464]
[1777440597899,36.95,77258.2,0.5,0.26195,0.00012,23.19943]
[1777440598023,36.95,77258.2,0.5,0.26195,0.00012,23.19943]
[1777440601501,36.94,77258.98,0.5,0.26204,0.00012,23.20369]
[1777440605453,36.94,77245.7,0.5,0.26039,0.00012,23.12431]
[1777440606656,36.94,77245.7,0.5,0.26039,0.00012,23.12431]
[1777440606808,36.94,77238.48,0.5,0.2595,0.00012,23.08136]
[1777440609441,36.94,77245.4,0.5,0.26035,0.00012,23.12252]
[1777440609457,36.94,77249.46,0.5,0.26085,0.00012,23.14656]
[1777440609913,36.94,77249.46,0.5,0.26085,0.00012,23.14656]
[1777440615831,36.94,77252.26,0.5,0.2612,0.00012,23.16328]
[1777440620868,36.94,77245.71,0.5,0.26039,0.00012,23.12446]
[1777440625903,36.94,77244.57,0.5,0.26026,0.00012,23.11794]
[1777440630939,36.94,77246.33,0.5,0.26048,0.00012,23.12871]
[1777440635974,36.94,77247.42,0.5,0.2606,0.00012,23.13173]
[1777440641010,36.95,77247.37,0.5,0.26059,0.00012,23.13157]
[1777440646045,36.95,77248.95,0.5,0.26079,0.00012,23.14116]
[1777440651080,36.95,77247.95,0.5,0.26067,0.00012,23.13536]
[1777440656117,36.95,77247.37,0.5,0.2606,0.00012,23.13207]
[1777440661152,36.95,77247.71,0.5,0.26065,0.00012,23.13425]
[1777440666187,36.95,77247.17,0.5,0.26059,0.00012,23.13122]
[1777440673229,36.95,77247.13,0.5,0.26058,0.00012,23.13106]
[1777440678610,36.95,77249.35,0.5,0.26086,0.00012,23.14457]
[1777440684032,36.95,77255.51,0.5,0.26163,0.00012,23.18107]
[1777440688079,36.95,77255.27,0.5,0.26159,0.00012,23.17959]
[1777440693376,36.95,77254.59,0.5,0.26148,0.00012,23.17176]
[1777440698799,36.95,77254.55,0.5,0.26148,0.00012,23.1715]
[1777440705460,36.95,77254.56,0.5,0.26148,0.00012,23.17153]
[1777440710495,36.95,77254.51,0.5,0.26147,0.00012,23.1712]
[1777440715530,36.95,77254.34,0.5,0.26145,0.00012,23.17017]
[1777440720565,36.95,77254.59,0.5,0.26148,0.00012,23.17163]
[1777440726606,36.95,77254.36,0.5,0.26145,0.00012,23.17023]
[1777440732649,36.95,77254.99,0.5,0.26153,0.00012,23.17392]
[1777440737684,36.95,77255.06,0.5,0.26154,0.00012,23.17429]
[1777440742719,36.95,77255.35,0.5,0.26157,0.00012,23.17595]
[1777440747754,36.95,77252.86,0.5,0.26126,0.00012,23.16117]
[1777440750677,36.95,77247.03,0.5,0.26054,0.00012,23.12662]
[1777440757824,36.95,77249.48,0.5,0.26083,0.00012,23.13783]
[1777440762859,36.95,77248.91,0.5,0.26076,0.00012,23.13463]
[1777440769908,36.95,77248.12,0.5,0.26067,0.00012,23.1302]
[1777440771043,36.95,77248.12,0.5,0.26067,0.00012,23.1302]
[1777440771103,36.95,77248.12,0.5,0.26067,0.00012,23.1302]
[1777440771294,36.95,77248.12,0.5,0.26067,0.00012,23.1302]
[1777440771331,36.95,77248.12,0.5,0.26067,0.00012,23.1302]
[1777440771561,36.95,77248.12,0.5,0.26067,0.00012,23.1302]
[1777440771589,36.95,77248.12,0.5,0.26067,0.00012,23.1302]
[1777440771635,36.95,77248.12,0.5,0.26067,0.00012,23.1302]
[1777440771685,36.95,77248.12,0.5,0.26067,0.00012,23.1302]
[1777440771798,36.95,77248.12,0.5,0.26067,0.00012,23.1302]
[1777440771772,36.95,77247.89,0.5,0.26064,0.00012,23.1289]
[1777440771958,36.95,77247.89,0.5,0.26064,0.00012,23.1289]
[1777440772772,36.95,77247.89,0.5,0.26064,0.00012,23.1289]
[1777440772832,36.95,77275.92,0.5,0.26411,0.00012,23.29433]
[1777440773076,36.95,77275.92,0.5,0.26411,0.00012,23.29433]
[1777440773137,36.95,77275.92,0.5,0.26411,0.00012,23.29433]
[1777440773594,36.95,77275.92,0.5,0.26411,0.00012,23.29433]
[1777440775544,36.95,77283.03,0.5,0.26499,0.00012,23.33575]
[1777440780998,36.95,77283.7,0.5,0.26505,0.00012,23.33876]
[1777440781741,36.95,77283.7,0.5,0.26505,0.00012,23.33876]
[1777440781763,36.95,77283.7,0.5,0.26505,0.00012,23.33876]
[1777440781768,36.94,77285.21,0.5,0.26523,0.00012,23.34724]
[1777440784353,36.94,77285.93,0.5,0.26532,0.00012,23.35135]
[1777440790055,36.94,77286.73,0.5,0.2654,0.00012,23.35522]
[1777440794414,36.94,77286.21,0.5,0.26532,0.00012,23.35181]
[1777440796820,36.94,77286.65,0.5,0.26537,0.00012,23.35415]
[1777440796939,36.94,77286.76,0.5,0.26538,0.00012,23.35467]
[1777440798367,36.94,77285.83,0.5,0.26527,0.00012,23.34909]
[1777440804153,36.93,77286.74,0.5,0.26536,0.00012,23.35356]
[1777440809187,36.93,77287.18,0.5,0.2654,0.00012,23.35556]
[1777440810659,36.93,77287.18,0.5,0.2654,0.00012,23.35556]
[1777440817243,36.93,77287.51,0.5,0.2654,0.00012,23.35281]
[1777440822279,36.93,77287.69,0.5,0.2654,0.00012,23.35325]
[1777440823114,36.93,77287.69,0.5,0.2654,0.00012,23.35325]
[1777440828320,36.92,77286.47,0.5,0.26524,0.00012,23.34539]
[1777440833356,36.92,77286.96,0.5,0.26529,0.00012,23.3477]
[1777440834939,36.92,77286.72,0.5,0.26525,0.00012,23.34618]
[1777440838691,36.92,77284.11,0.5,0.26492,0.00012,23.33053]
[1777440840193,36.92,77282.02,0.5,0.26466,0.00012,23.31808]
[1777440840307,36.92,77282.02,0.5,0.26466,0.00012,23.31808]
[1777440840338,36.92,77282.02,0.5,0.26466,0.00012,23.31808]
[1777440840553,36.92,77282.02,0.5,0.26466,0.00012,23.31808]
[1777440840825,36.92,77279.32,0.5,0.26432,0.00012,23.30212]
[1777440841446,36.92,77279.32,0.5,0.26432,0.00012,23.30212]
[1777440841634,36.92,77279.32,0.5,0.26432,0.00012,23.30212]
[1777440841878,36.92,77268.68,0.5,0.26299,0.00012,23.23925]
[1777440844124,36.92,77263.35,0.5,0.26233,0.00012,23.20761]
[1777440844807,36.92,77263.35,0.5,0.26233,0.00012,23.20761]
[1777440844917,36.92,77263.35,0.5,0.26233,0.00012,23.20761]
[1777440845011,36.92,77260.06,0.5,0.26192,0.00012,23.18809]
[1777440850479,36.92,77253.19,0.5,0.26107,0.00012,23.14739]
[1777440851424,36.92,77253.19,0.5,0.26107,0.00012,23.14739]
[1777440851487,36.92,77251.91,0.5,0.26091,0.00012,23.13982]
[1777440852117,36.92,77251.91,0.5,0.26091,0.00012,23.13982]
[1777440852122,36.92,77251.91,0.5,0.26091,0.00012,23.13982]
[1777440852443,36.92,77251.91,0.5,0.26091,0.00012,23.13982]
[1777440852908,36.92,77251.91,0.5,0.26091,0.00012,23.13982]
[1777440852616,36.92,77236.75,0.5,0.25904,0.00012,23.04953]
[1777440858536,36.92,77230.89,0.5,0.25833,0.00012,23.01491]
[1777440863570,36.92,77230.72,0.5,0.25832,0.00012,23.01423]
[1777440869613,36.92,77230.93,0.5,0.25835,0.00012,23.01589]
[1777440874766,36.92,77227.27,0.5,0.25788,0.00012,22.99063]
[1777440875738,36.92,77227.15,0.5,0.25787,0.00012,22.99001]
[1777440879888,36.92,77226.47,0.5,0.2578,0.00012,22.98638]
[1777440886734,36.93,77226.61,0.5,0.25783,0.00012,22.98815]
[1777440891767,36.93,77226.61,0.5,0.25785,0.00012,22.98875]
[1777440899823,36.93,77226.46,0.5,0.25785,0.00012,22.98882]
[1777440900234,36.93,77226.46,0.5,0.25785,0.00012,22.98882]
[1777440901630,36.93,77223.16,0.5,0.25745,0.00012,22.96919]
[1777440903690,36.93,77221.02,0.5,0.25719,0.00012,22.95668]
[1777440903711,36.93,77221.02,0.5,0.25719,0.00012,22.95668]
[1777440903854,36.94,77226.43,0.5,0.25786,0.00012,22.98922]
[1777440907957,36.94,77235.05,0.5,0.25892,0.00012,23.04101]
[1777440908753,36.94,77237.61,0.5,0.25924,0.00012,23.05635]
[1777440908889,36.94,77229.86,0.5,0.25829,0.00012,23.01015]
[1777440910186,36.94,77225.32,0.5,0.25773,0.00012,22.98311]
[1777440916946,36.94,77226.13,0.5,0.25785,0.00012,22.98878]
[1777440919564,36.94,77226.05,0.5,0.25784,0.00012,22.98852]
[1777440922956,36.94,77225.8,0.5,0.25782,0.00012,22.98737]
[1777440926010,36.94,77225.94,0.5,0.25785,0.00012,22.98854]
[1777440931045,36.95,77225.91,0.5,0.25783,0.00012,22.98527]
[1777440936080,36.95,77226.12,0.5,0.25787,0.00012,22.98707]
[1777440941116,36.95,77229.66,0.5,0.25831,0.00012,23.00865]
[1777440947158,36.95,77230.3,0.5,0.2584,0.00012,23.01292]
[1777440952193,36.95,77225.3,0.5,0.2578,0.00012,22.9835]
[1777440960250,36.96,77224.88,0.5,0.25776,0.00012,22.98183]
[1777440965285,36.96,77224.99,0.5,0.25779,0.00012,22.983]
[1777440970770,36.96,77224.99,0.5,0.2578,0.00012,22.98351]
[1777440977369,36.96,77225.27,0.5,0.25785,0.00012,22.98594]
[1777440980610,36.96,77225.27,0.5,0.25785,0.00012,22.98594]
[1777440986432,36.96,77226.71,0.5,0.25804,0.00012,22.99535]
[1777440991467,36.97,77223.85,0.5,0.25768,0.00012,22.97499]
[1777440996503,36.97,77226.58,0.5,0.25802,0.00012,22.99177]
[1777441001538,36.97,77226.88,0.5,0.25807,0.00012,22.99394]
[1777441006573,36.97,77232.92,0.5,0.25882,0.00012,23.0303]
[1777441011608,36.97,77229.83,0.5,0.25844,0.00012,23.01206]
[1777441016643,36.97,77228.24,0.5,0.25825,0.00012,23.00288]
[1777441021678,36.97,77228.69,0.5,0.25832,0.00012,23.0059]
[1777441026713,36.97,77232.05,0.5,0.25873,0.00012,23.02616]
[1777441030799,36.98,77232.05,0.5,0.25874,0.00012,23.02628]
[1777441036293,36.98,77226.1,0.5,0.25801,0.00012,22.99106]
[1777441039421,36.98,77224.45,0.5,0.25781,0.00012,22.98144]
[1777441044301,36.98,77217.66,0.5,0.25699,0.00012,22.94139]
[1777441049874,36.98,77218.54,0.5,0.25712,0.00012,22.94745]
[1777441054909,36.98,77218.54,0.5,0.25711,0.00012,22.94437]
[1777441059944,36.99,77218.13,0.5,0.25707,0.00012,22.94256]
[1777441062821,36.99,77217.51,0.5,0.257,0.00012,22.93911]
[1777441062938,36.99,77217.51,0.5,0.257,0.00012,22.93911]
[1777441063235,36.99,77211.78,0.5,0.2563,0.00012,22.90492]
[1777441069006,36.99,77208.42,0.5,0.25591,0.00012,22.88555]
[1777441076057,36.99,77208.22,0.5,0.2559,0.00012,22.88529]
[1777441079409,36.99,77208.24,0.5,0.25591,0.00012,22.88555]
[1777441079716,36.99,77208.24,0.5,0.25591,0.00012,22.88555]
[1777441080086,37.0,77208.17,0.5,0.25591,0.00012,22.88553]
[1777441085121,37.0,77208.5,0.5,0.25596,0.00012,22.88798]
[1777441090156,37.0,77208.2,0.5,0.25593,0.00012,22.88664]
[1777441090266,37.0,77208.2,0.5,0.25593,0.00012,22.88664]
[1777441091163,37.0,77208.34,0.5,0.25595,0.00012,22.8876]
[1777441096239,37.0,77213.32,0.5,0.25657,0.00012,22.91789]
[1777441097673,37.0,77214.37,0.5,0.2567,0.00012,22.92426]
[1777441098299,37.0,77216.26,0.5,0.25693,0.00012,22.93572]
[1777441102282,37.0,77217.56,0.5,0.2571,0.00012,22.94386]
[1777441108282,37.01,77219.19,0.5,0.25732,0.00012,22.95436]
[1777441113318,37.01,77217.56,0.5,0.2571,0.00012,22.94143]
[1777441116276,37.01,77216.81,0.5,0.25702,0.00012,22.93717]
[1777441118289,37.01,77215.52,0.5,0.25687,0.00012,22.92968]
[1777441123435,37.01,77214.58,0.5,0.25676,0.00012,22.92471]
[1777441124288,37.01,77215.32,0.5,0.25686,0.00012,22.92941]
[1777441126290,37.01,77215.66,0.5,0.2569,0.00012,22.93157]
[1777441133458,37.02,77219.46,0.5,0.25739,0.00012,22.95519]
[1777441138494,37.02,77219.13,0.5,0.25736,0.00012,22.95381]
[1777441141350,37.02,77219.17,0.5,0.25737,0.00012,22.95425]
[1777441146550,37.02,77218.25,0.5,0.25727,0.00012,22.94934]
[1777441151585,37.02,77218.79,0.5,0.25735,0.00012,22.95306]
[1777441156694,37.02,77218.63,0.5,0.25734,0.00012,22.95249]
[1777441160279,37.03,77210.22,0.5,0.25632,0.00012,22.90267]
[1777441162275,37.03,77209.85,0.5,0.25628,0.00012,22.90075]
[1777441166284,37.03,77208.8,0.5,0.25616,0.00012,22.89509]
[1777441171726,37.03,77209.32,0.5,0.25622,0.00012,22.89543]
[1777441176762,37.04,77212.53,0.5,0.25663,0.00012,22.91536]
[1777441181797,37.04,77213.2,0.5,0.25673,0.00012,22.92]
[1777441183888,37.04,77213.2,0.5,0.25673,0.00012,22.92]
[1777441186282,37.04,77213.68,0.5,0.2568,0.00012,22.92335]
[1777441188274,37.04,77214.31,0.5,0.25688,0.00012,22.92723]
[1777441195642,37.04,77221.28,0.5,0.25774,0.00012,22.96956]
[1777441195810,37.04,77221.28,0.5,0.25774,0.00012,22.96956]
[1777441196183,37.04,77221.28,0.5,0.25774,0.00012,22.96956]
[1777441196615,37.04,77227.34,0.5,0.25849,0.00012,23.00574]
[1777441197236,37.04,77247.54,0.5,0.26097,0.00012,23.12567]
[1777441197940,37.04,77247.54,0.5,0.26097,0.00012,23.12567]
[1777441198396,37.04,77250.22,0.5,0.2613,0.00012,23.14143]
[1777441199321,37.04,77250.59,0.5,0.26134,0.00012,23.1435]
[1777441199424,37.04,77250.59,0.5,0.26134,0.00012,23.1435]
[1777441199950,37.04,77250.59,0.5,0.26134,0.00012,23.1435]
[1777441204965,37.04,77249.03,0.5,0.26114,0.00012,23.13372]
[1777441206976,37.04,77247.92,0.5,0.261,0.00012,23.12693]
[1777441207272,37.04,77247.92,0.5,0.261,0.00012,23.12693]
[1777441207979,37.04,77247.56,0.5,0.26095,0.00012,23.12467]
[1777441213072,37.04,77247.03,0.5,0.26088,0.00012,23.12143]
[1777441217937,37.04,77247.52,0.5,0.26094,0.00012,23.1242]
[1777441221397,37.04,77249.52,0.5,0.26118,0.00012,23.13585]
[1777441228120,37.04,77249.88,0.5,0.26122,0.00012,23.13756]
[1777441233155,37.03,77258.63,0.5,0.26227,0.00012,23.18516]
[1777441233709,37.03,77258.63,0.5,0.26227,0.00012,23.18516]
[1777441234389,37.03,77258.53,0.5,0.26225,0.00012,23.18445]
[1777441240284,37.03,77259.17,0.5,0.26232,0.00012,23.18766]
[1777441241213,37.03,77259.2,0.5,0.26232,0.00012,23.18772]
[1777441241273,37.03,77255.18,0.5,0.26182,0.00012,23.16387]
[1777441242220,37.03,77244.63,0.5,0.26052,0.00012,23.10131]
[1777441242709,37.03,77244.63,0.5,0.26052,0.00012,23.10131]
[1777441242812,37.03,77244.63,0.5,0.26052,0.00012,23.10131]
[1777441243629,37.03,77238.77,0.5,0.25979,0.00012,23.06647]
[1777441249257,37.03,77237.89,0.5,0.25968,0.00012,23.06106]
[1777441251993,37.03,77238.37,0.5,0.25974,0.00012,23.06381]
[1777441257583,37.03,77237.5,0.5,0.25963,0.00012,23.05849]
[1777441263366,37.03,77236.5,0.5,0.2595,0.00012,23.05238]
[1777441265031,37.03,77236.5,0.5,0.2595,0.00012,23.05238]
[1777441270417,37.03,77236.1,0.5,0.25945,0.00012,23.0499]
[1777441275053,37.03,77236.1,0.5,0.25945,0.00012,23.0499]
[1777441275154,37.03,77238.97,0.5,0.2598,0.00012,23.06687]
[1777441281494,37.03,77238.26,0.5,0.25971,0.00012,23.06254]
[1777441286032,37.03,77238.05,0.5,0.25968,0.00012,23.06125]
[1777441286056,37.03,77237.69,0.5,0.25964,0.00012,23.0591]
[1777441291564,37.03,77238.3,0.5,0.25969,0.00012,23.0589]
[1777441296598,37.03,77237.2,0.5,0.25955,0.00012,23.05226]
[1777441301634,37.03,77233.78,0.5,0.25913,0.00012,23.0319]
[1777441303697,37.03,77233.55,0.5,0.2591,0.00012,23.03053]
[1777441304885,37.03,77232.64,0.5,0.25899,0.00012,23.02514]
[1777441308847,37.03,77227.86,0.5,0.2584,0.00012,22.99682]
[1777441314728,37.03,77230.37,0.5,0.25872,0.00012,23.01215]
[1777441319763,37.03,77231.16,0.5,0.25882,0.00012,23.01702]
[1777441320691,37.03,77231.16,0.5,0.25882,0.00012,23.01702]
[1777441321758,37.03,77231.22,0.5,0.25883,0.00012,23.0174]
[1777441327197,37.03,77236.29,0.5,0.25945,0.00012,23.04759]
[1777441332855,37.03,77236.85,0.5,0.25952,0.00012,23.05081]
[1777441338897,37.03,77238.31,0.5,0.2597,0.00012,23.05932]
[1777441344940,37.03,77242.71,0.5,0.26023,0.00012,23.08521]
[1777441347288,37.03,77247.34,0.5,0.2608,0.00012,23.11258]
[1777441349784,37.03,77248.28,0.5,0.26091,0.00012,23.11786]
[1777441355013,37.02,77251.55,0.5,0.26127,0.00012,23.13282]
[1777441360048,37.02,77253.39,0.5,0.26149,0.00012,23.1431]
[1777441367096,37.02,77245.3,0.5,0.26047,0.00012,23.09437]
[1777441372131,37.02,77244.1,0.5,0.26032,0.00012,23.08694]
[1777441373769,37.02,77243.4,0.5,0.26023,0.00012,23.08272]
[1777441378288,37.02,77232.31,0.5,0.25886,0.00012,23.01674]
[1777441378920,37.02,77232.88,0.5,0.25893,0.00012,23.02014]
[1777441379790,37.02,77233.02,0.5,0.25895,0.00012,23.02099]
[1777441380701,37.02,77232.61,0.5,0.2589,0.00012,23.01855]
[1777441382389,37.02,77232.49,0.5,0.25889,0.00012,23.01785]
[1777441383367,37.02,77233.09,0.5,0.25896,0.00012,23.02143]
[1777441388168,37.02,77232.26,0.5,0.25886,0.00012,23.01656]
[1777441393278,37.02,77232.91,0.5,0.25894,0.00012,23.02053]
[1777441398564,37.02,77232.97,0.5,0.25895,0.00012,23.02095]
[1777441399433,37.02,77232.97,0.5,0.25895,0.00012,23.02095]
[1777441404295,37.02,77232.58,0.5,0.2589,0.00012,23.01874]
[1777441408285,37.02,77232.3,0.5,0.25887,0.00012,23.01715]
[1777441413419,37.02,77232.39,0.5,0.25886,0.00012,23.01413]
[1777441418238,37.02,77231.64,0.5,0.25877,0.00012,23.00978]
[1777441419009,37.02,77230.46,0.5,0.25863,0.00012,23.00279]
[1777441422289,37.02,77223.93,0.5,0.25783,0.00012,22.96405]
[1777441427517,37.02,77222.97,0.5,0.25772,0.00012,22.95884]
[1777441432552,37.02,77222.49,0.5,0.25768,0.00012,22.95644]
[1777441437587,37.02,77222.69,0.5,0.25771,0.00012,22.95811]
[1777441442622,37.03,77223.79,0.5,0.25785,0.00012,22.96514]
[1777441447818,37.03,77224.22,0.5,0.25792,0.00012,22.96815]
[1777441449211,37.03,77227.63,0.5,0.25834,0.00012,22.98857]
[1777441454803,37.03,77230.57,0.5,0.2587,0.00012,23.00633]
[1777441460748,37.03,77231.87,0.5,0.25887,0.00012,23.01437]
[1777441464809,37.03,77231.08,0.5,0.25878,0.00012,23.00979]
[1777441470909,37.03,77230.06,0.5,0.25866,0.00012,23.00405]
[1777441473046,37.03,77231.86,0.5,0.25886,0.00012,23.01108]
[1777441478874,37.03,77234.04,0.5,0.25912,0.00012,23.02391]
[1777441483909,37.03,77234.02,0.5,0.25911,0.00012,23.02365]
[1777441488943,37.03,77234.37,0.5,0.25915,0.00012,23.0256]
[1777441493980,37.03,77234.21,0.5,0.25913,0.00012,23.02452]
[1777441501577,37.03,77233.44,0.5,0.25904,0.00012,23.01986]
[1777441502454,37.03,77233.4,0.5,0.25903,0.00012,23.01957]
[1777441507870,37.03,77236.21,0.5,0.25937,0.00012,23.03616]
[1777441510665,37.03,77245.99,0.5,0.26058,0.00012,23.09412]
[1777441511802,37.03,77251.09,0.5,0.2612,0.00012,23.12417]
[1777441512306,37.03,77251.09,0.5,0.2612,0.00012,23.12417]
[1777441514019,37.03,77251.33,0.5,0.26123,0.00012,23.12535]
[1777441519545,37.03,77250.54,0.5,0.26112,0.00012,23.12024]
[1777441525199,37.02,77249.1,0.5,0.26093,0.00012,23.11123]
[1777441530233,37.02,77253.02,0.5,0.26141,0.00012,23.13409]
[1777441533468,37.02,77257.16,0.5,0.26189,0.00012,23.15465]
[1777441533870,37.02,77259.49,0.5,0.26218,0.00012,23.16829]
[1777441533922,37.02,77259.49,0.5,0.26218,0.00012,23.16829]
[1777441534276,37.02,77259.49,0.5,0.26218,0.00012,23.16829]
[1777441534506,37.02,77259.49,0.5,0.26218,0.00012,23.16829]
[1777441534784,37.02,77266.91,0.5,0.26309,0.00012,23.2119]
[1777441535446,37.02,77266.91,0.5,0.26309,0.00012,23.2119]
[1777441541311,37.02,77262.05,0.5,0.26246,0.00012,23.18214]
[1777441546345,37.01,77259.71,0.5,0.26216,0.00012,23.16763]
[1777441547025,37.01,77259.71,0.5,0.26216,0.00012,23.16763]
[1777441552388,37.01,77262.24,0.5,0.26246,0.00012,23.18178]
[1777441557424,37.01,77261.25,0.5,0.26232,0.00012,23.17524]
[1777441562459,37.01,77261.75,0.5,0.26236,0.00012,23.17748]
[1777441563311,37.01,77261.75,0.5,0.26236,0.00012,23.17748]
[1777441568501,37.0,77263.03,0.5,0.2625,0.00012,23.1842]
[1777441572590,37.0,77262.89,0.5,0.26248,0.00012,23.18294]
[1777441573776,37.0,77261.29,0.5,0.26227,0.00012,23.17322]
[1777441579578,37.0,77261.15,0.5,0.26224,0.00012,23.1716]
[1777441581284,37.0,77261.19,0.5,0.26224,0.00012,23.17171]
[1777441581909,37.0,77260.96,0.5,0.26221,0.00012,23.17023]
[1777441582978,37.0,77262.11,0.5,0.26235,0.00012,23.17689]
[1777441586531,36.99,77263.07,0.5,0.26246,0.00012,23.18215]
[1777441590090,36.99,77266.21,0.5,0.26283,0.00012,23.20008]
[1777441590714,36.99,77264.62,0.5,0.26263,0.00012,23.19055]
[1777441596697,36.99,77265.46,0.5,0.26269,0.00012,23.19092]
[1777441601731,36.99,77264.05,0.5,0.2625,0.00012,23.18189]
[1777441603432,36.99,77264.05,0.5,0.2625,0.00012,23.18189]
[1777441609788,36.98,77264.7,0.5,0.26256,0.00012,23.18461]
[1777441614823,36.98,77264.76,0.5,0.26255,0.00012,23.18428]
[1777441619857,36.98,77271.31,0.5,0.26335,0.00012,23.22216]
[1777441622862,36.98,77272.42,0.5,0.26348,0.00012,23.22836]
[1777441624580,36.97,77277.52,0.5,0.2641,0.00012,23.25801]
[1777441626346,36.97,77284.54,0.5,0.26497,0.00012,23.29902]
[1777441626442,36.97,77284.32,0.5,0.26493,0.00012,23.29723]
[1777441630499,36.97,77285.09,0.5,0.26502,0.00012,23.30127]
[1777441630637,36.97,77288.93,0.5,0.26549,0.00012,23.32361]
[1777441630985,36.97,77288.93,0.5,0.26549,0.00012,23.32361]
[1777441631040,36.97,77288.93,0.5,0.26549,0.00012,23.32361]
[1777441631369,36.97,77288.93,0.5,0.26549,0.00012,23.32361]
[1777441633760,36.97,77298.48,0.5,0.26668,0.00012,23.37909]
[1777441635210,36.97,77299.23,0.5,0.26677,0.00012,23.38322]
[1777441637645,36.96,77299.02,0.5,0.26673,0.00012,23.38153]
[1777441642512,36.96,77302.95,0.5,0.26719,0.00013,23.40303]
[1777441648054,36.95,77296.54,0.5,0.26635,0.00012,23.36401]
[1777441651015,36.95,77292.38,0.5,0.26582,0.00012,23.33927]
[1777441651619,36.95,77292.38,0.5,0.26582,0.00012,23.33927]
[1777441651663,36.95,77292.38,0.5,0.26582,0.00012,23.33927]
[1777441651687,36.95,77292.38,0.5,0.26582,0.00012,23.33927]
[1777441651693,36.95,77292.38,0.5,0.26582,0.00012,23.33927]
[1777441651730,36.95,77290.82,0.5,0.2656,0.00012,23.32625]
[1777441651843,36.95,77290.82,0.5,0.2656,0.00012,23.32625]
[1777441654079,36.95,77281.54,0.5,0.26444,0.00012,23.27147]
[1777441655083,36.95,77280.0,0.5,0.26424,0.00012,23.26229]
[1777441657081,36.95,77274.15,0.5,0.26351,0.00012,23.22764]
[1777441661943,36.95,77282.79,0.5,0.26457,0.00012,23.27808]
[1777441662154,36.95,77282.91,0.5,0.26459,0.00012,23.27866]
[1777441664453,36.95,77283.23,0.5,0.26463,0.00012,23.2805]
[1777441665393,36.95,77282.94,0.5,0.26459,0.00012,23.27875]
[1777441669136,36.94,77290.57,0.5,0.26553,0.00012,23.32327]
[1777441670366,36.94,77290.74,0.5,0.26555,0.00012,23.32418]
[1777441670569,36.94,77290.74,0.5,0.26555,0.00012,23.32418]
[1777441671658,36.94,77299.68,0.5,0.26667,0.00013,23.37632]
[1777441672741,36.94,77299.68,0.5,0.26667,0.00013,23.37632]
[1777441673096,36.94,77302.54,0.5,0.26702,0.00013,23.39288]
[1777441673229,36.94,77302.54,0.5,0.26702,0.00013,23.39288]
[1777441676037,36.94,77305.32,0.5,0.26736,0.00013,23.40861]
[1777441676490,36.94,77305.32,0.5,0.26736,0.00013,23.40861]
[1777441682297,36.94,77306.91,0.5,0.26753,0.00013,23.41665]
[1777441687332,36.93,77305.9,0.5,0.26738,0.00013,23.40991]
[1777441692446,36.93,77306.97,0.5,0.2675,0.00013,23.41552]
[1777441692530,36.93,77306.97,0.5,0.2675,0.00013,23.41552]
[1777441693559,36.93,77305.79,0.5,0.26735,0.00013,23.40847]
[1777441693654,36.93,77292.64,0.5,0.2657,0.00012,23.33143]
[1777441698245,36.93,77293.42,0.5,0.26579,0.00012,23.33572]
[1777441703446,36.93,77289.33,0.5,0.26528,0.00012,23.31136]
[1777441704164,36.93,77289.33,0.5,0.26528,0.00012,23.31136]
[1777441706440,36.93,77278.27,0.5,0.2639,0.00012,23.24626]
[1777441713533,36.93,77281.52,0.5,0.26428,0.00012,23.26178]
[1777441713914,36.93,77281.7,0.5,0.2643,0.00012,23.26284]
[1777441717910,36.93,77294.16,0.5,0.26585,0.00012,23.33579]
[1777441718022,36.93,77294.16,0.5,0.26585,0.00012,23.33579]
[1777441719044,36.93,77293.79,0.5,0.2658,0.00012,23.33355]
[1777441719200,36.93,77293.79,0.5,0.2658,0.00012,23.33355]
[1777441724788,36.92,77294.89,0.5,0.26593,0.00012,23.3396]
[1777441730161,36.92,77295.43,0.5,0.26599,0.00012,23.34225]
[1777441730225,36.92,77295.43,0.5,0.26599,0.00012,23.34225]
[1777441730251,36.92,77295.43,0.5,0.26599,0.00012,23.34225]
[1777441730282,36.92,77295.43,0.5,0.26599,0.00012,23.34225]
[1777441730496,36.92,77295.43,0.5,0.26599,0.00012,23.34225]
[1777441730573,36.92,77295.43,0.5,0.26599,0.00012,23.34225]
[1777441730791,36.92,77295.43,0.5,0.26599,0.00012,23.34225]
[1777441730898,36.92,77295.43,0.5,0.26599,0.00012,23.34225]
[1777441730826,36.92,77270.07,0.5,0.26282,0.00012,23.193]
[1777441731741,36.92,77270.07,0.5,0.26282,0.00012,23.193]
[1777441732185,36.92,77265.95,0.5,0.26231,0.00012,23.16852]
[1777441732347,36.92,77265.95,0.5,0.26231,0.00012,23.16852]
[1777441732946,36.92,77263.63,0.5,0.26202,0.00012,23.1547]
[1777441733738,36.92,77263.63,0.5,0.26202,0.00012,23.1547]
[1777441735160,36.92,77264.78,0.5,0.26216,0.00012,23.16134]
[1777441740708,36.92,77266.28,0.5,0.26233,0.00012,23.16964]
[1777441745742,36.92,77265.42,0.5,0.26222,0.00012,23.16407]
[1777441750778,36.91,77264.02,0.5,0.26203,0.00012,23.15533]
[1777441754788,36.91,77265.01,0.5,0.26215,0.00012,23.16092]
[1777441755337,36.91,77268.87,0.5,0.26263,0.00012,23.18365]
[1777441756659,36.91,77273.62,0.5,0.26321,0.00012,23.21159]
[1777441756796,36.91,77273.62,0.5,0.26321,0.00012,23.21159]
[1777441759592,36.91,77267.95,0.5,0.2625,0.00012,23.17767]
[1777441763678,36.91,77267.5,0.5,0.26243,0.00012,23.17456]
[1777441763730,36.91,77267.5,0.5,0.26243,0.00012,23.17456]
[1777441764821,36.91,77265.96,0.5,0.26224,0.00012,23.16534]
[1777441765722,36.91,77263.6,0.5,0.26195,0.00012,23.15127]
[1777441767990,36.91,77263.69,0.5,0.26195,0.00012,23.15163]
[1777441770756,36.91,77264.14,0.5,0.262,0.00012,23.15413]
[1777441775954,36.91,77264.24,0.5,0.26198,0.00012,23.15042]
[1777441777634,36.91,77264.24,0.5,0.26198,0.00012,23.15042]
[1777441783004,36.9,77263.54,0.5,0.26188,0.00012,23.14568]
[1777441787283,36.9,77253.54,0.5,0.26063,0.00012,23.08598]
[1777441788146,36.9,77253.54,0.5,0.26063,0.00012,23.08598]
[1777441788233,36.9,77250.52,0.5,0.26026,0.00012,23.068]
[1777441791270,36.9,77251.55,0.5,0.26039,0.00012,23.07422]
[1777441795018,36.9,77252.23,0.5,0.26048,0.00012,23.07861]
[1777441800124,36.91,77253.36,0.5,0.26063,0.00012,23.08579]
[1777441805159,36.91,77254.2,0.5,0.26074,0.00012,23.09113]
[1777441810193,36.91,77252.82,0.5,0.26058,0.00012,23.08334]
[1777441815229,36.91,77254.11,0.5,0.26075,0.00012,23.09134]
[1777441820264,36.91,77253.4,0.5,0.26066,0.00012,23.08743]
[1777441825299,36.91,77252.93,0.5,0.26061,0.00012,23.08496]
[1777441830335,36.91,77253.28,0.5,0.26066,0.00012,23.08735]
[1777441835371,36.91,77258.32,0.5,0.26127,0.00012,23.1138]
[1777441839928,36.91,77260.41,0.5,0.26153,0.00012,23.12627]
[1777441849469,36.91,77261.39,0.5,0.26165,0.00012,23.13222]
[1777441853706,36.91,77267.51,0.5,0.26241,0.00012,23.16847]
[1777441854209,36.91,77270.84,0.5,0.26283,0.00012,23.18812]
[1777441855394,36.91,77274.22,0.5,0.26325,0.00012,23.20803]
[1777441860667,36.91,77278.83,0.5,0.26381,0.00012,23.23476]
[1777441860677,36.91,77278.83,0.5,0.26381,0.00012,23.23476]
[1777441860823,36.91,77277.3,0.5,0.26362,0.00012,23.22564]
[1777441861674,36.91,77277.3,0.5,0.26362,0.00012,23.22564]
[1777441862305,36.91,77269.44,0.5,0.26264,0.00012,23.17905]
[1777441863351,36.91,77270.68,0.5,0.26279,0.00012,23.18625]
[1777441864292,36.91,77271.87,0.5,0.26293,0.00012,23.19314]
[1777441868040,36.91,77272.57,0.5,0.26301,0.00012,23.19668]
[1777441872064,36.91,77273.5,0.5,0.26311,0.00012,23.20155]
[1777441872068,36.91,77273.5,0.5,0.26311,0.00012,23.20155]
[1777441872630,36.91,77273.32,0.5,0.26308,0.00012,23.20039]
[1777441877665,36.9,77272.91,0.5,0.26302,0.00012,23.19746]
[1777441882700,36.9,77273.58,0.5,0.26309,0.00012,23.20093]
[1777441887735,36.9,77262.59,0.5,0.26172,0.00012,23.13547]
[1777441892816,36.9,77263.74,0.5,0.26183,0.00012,23.13845]
[1777441892895,36.9,77263.74,0.5,0.26183,0.00012,23.13845]
[1777441894573,36.9,77266.97,0.5,0.26223,0.00012,23.15754]
[1777441899819,36.9,77267.53,0.5,0.26229,0.00012,23.1602]
[1777441904853,36.9,77269.03,0.5,0.26246,0.00012,23.1686]
[1777441908689,36.9,77269.03,0.5,0.26246,0.00012,23.1686]
[1777441913917,36.89,77270.16,0.5,0.26258,0.00012,23.17437]
[1777441918959,36.89,77272.21,0.5,0.26283,0.00012,23.18604]
[1777441920024,36.89,77272.19,0.5,0.26282,0.00012,23.1858]
[1777441924159,36.89,77276.46,0.5,0.26335,0.00012,23.21064]
[1777441924546,36.89,77276.46,0.5,0.26335,0.00012,23.21064]
[1777441924994,36.89,77288.59,0.5,0.26486,0.00012,23.28204]
[1777441927763,36.89,77292.01,0.5,0.26528,0.00012,23.30183]
[1777441930183,36.89,77290.57,0.5,0.26509,0.00012,23.29288]
[1777441930848,36.89,77290.57,0.5,0.26509,0.00012,23.29288]
[1777441932064,36.88,77291.72,0.5,0.26522,0.00012,23.29932]
[1777441933191,36.88,77291.88,0.5,0.26524,0.00012,23.3001]
[1777441936162,36.88,77291.93,0.5,0.26524,0.00012,23.30006]
[1777441937818,36.88,77294.15,0.5,0.26551,0.00013,23.31293]
[1777441938924,36.88,77295.47,0.5,0.26567,0.00013,23.32032]
[1777441939006,36.88,77295.47,0.5,0.26567,0.00013,23.32032]
[1777441941856,36.88,77299.87,0.5,0.26621,0.00013,23.34554]
[1777441944268,36.88,77300.11,0.5,0.26623,0.00013,23.34652]
[1777441944808,36.88,77300.11,0.5,0.26623,0.00013,23.34652]
[1777441945833,36.87,77300.35,0.5,0.26625,0.00013,23.34752]
[1777441946727,36.87,77300.35,0.5,0.26624,0.00013,23.34731]
[1777441952829,36.87,77304.44,0.5,0.26671,0.00013,23.36652]
[1777441953348,36.87,77304.46,0.5,0.2667,0.00013,23.36618]
[1777441953374,36.87,77304.46,0.5,0.2667,0.00013,23.36618]
[1777441953415,36.87,77304.46,0.5,0.2667,0.00013,23.36618]
[1777441953688,36.87,77304.46,0.5,0.2667,0.00013,23.36618]
[1777441954659,36.87,77313.42,0.5,0.26782,0.00013,23.4181]
[1777441958129,36.86,77312.64,0.5,0.2677,0.00013,23.41273]
[1777441958311,36.86,77312.64,0.5,0.2677,0.00013,23.41273]
[1777441960165,36.86,77305.65,0.5,0.26682,0.00013,23.3716]
[1777441962430,36.86,77305.46,0.5,0.26678,0.00013,23.37001]
[1777441966490,36.86,77305.51,0.5,0.26677,0.00013,23.36942]
[1777441967655,36.86,77305.56,0.5,0.26676,0.00013,23.36927]
[1777441967656,36.86,77305.56,0.5,0.26676,0.00013,23.36927]
[1777441970018,36.85,77305.34,0.5,0.26673,0.00013,23.36776]
[1777441970229,36.85,77305.59,0.5,0.26676,0.00013,23.36901]
[1777441972147,36.85,77307.42,0.5,0.26697,0.00013,23.37907]
[1777441972345,36.85,77307.42,0.5,0.26697,0.00013,23.37907]
[1777441978367,36.84,77307.45,0.5,0.26694,0.00013,23.37764]
[1777441984826,36.84,77307.35,0.5,0.26691,0.00013,23.3762]
[1777441985363,36.84,77306.78,0.5,0.26683,0.00013,23.37244]
[1777441987678,36.84,77305.46,0.5,0.26665,0.00013,23.36431]
[1777441987710,36.84,77305.46,0.5,0.26665,0.00013,23.36431]
[1777441987724,36.84,77305.46,0.5,0.26665,0.00013,23.36431]
[1777441987745,36.84,77305.46,0.5,0.26665,0.00013,23.36431]
[1777441987774,36.84,77305.46,0.5,0.26665,0.00013,23.36431]
[1777441987790,36.84,77305.46,0.5,0.26665,0.00013,23.36431]
[1777441988167,36.84,77306.03,0.5,0.26672,0.00013,23.36745]
[1777441988189,36.84,77306.03,0.5,0.26672,0.00013,23.36745]
[1777441988518,36.84,77306.03,0.5,0.26672,0.00013,23.36745]
[1777441988644,36.84,77306.03,0.5,0.26672,0.00013,23.36745]
[1777441988738,36.84,77306.03,0.5,0.26672,0.00013,23.36745]
[1777441989036,36.84,77269.2,0.5,0.26211,0.00012,23.15016]
[1777441989303,36.84,77269.2,0.5,0.26211,0.00012,23.15016]
[1777441989731,36.84,77269.2,0.5,0.26211,0.00012,23.15016]
[1777441990051,36.84,77261.87,0.5,0.2612,0.00012,23.10651]
[1777441990566,36.84,77261.87,0.5,0.2612,0.00012,23.10651]
[1777441992222,36.84,77261.5,0.5,0.26115,0.00012,23.10413]
[1777441992782,36.84,77261.5,0.5,0.26115,0.00012,23.10413]
[1777441993140,36.84,77261.47,0.5,0.26114,0.00012,23.10387]
[1777441993659,36.84,77261.47,0.5,0.26114,0.00012,23.10387]
[1777441993749,36.84,77261.47,0.5,0.26114,0.00012,23.10387]
[1777441993777,36.84,77261.47,0.5,0.26114,0.00012,23.10387]
[1777441998462,36.83,77261.19,0.5,0.2611,0.00012,23.10201]
[1777442002627,36.83,77254.95,0.5,0.26033,0.00012,23.06484]
[1777442008005,36.83,77256.61,0.5,0.26054,0.00012,23.07477]
[1777442008324,36.83,77256.58,0.5,0.26053,0.00012,23.07458]
[1777442008494,36.83,77256.58,0.5,0.26053,0.00012,23.07458]
[1777442008496,36.83,77256.58,0.5,0.26053,0.00012,23.07458]
[1777442009313,36.83,77261.77,0.5,0.26118,0.00012,23.10546]
[1777442009473,36.83,77261.77,0.5,0.26118,0.00012,23.10546]
[1777442011437,36.83,77259.34,0.5,0.26087,0.00012,23.09093]
[1777442017722,36.83,77259.26,0.5,0.26084,0.00012,23.08659]
[1777442018687,36.83,77257.97,0.5,0.26068,0.00012,23.07889]
[1777442022717,36.83,77254.73,0.5,0.26027,0.00012,23.05956]
[1777442028720,36.83,77251.03,0.5,0.25982,0.00012,23.03762]
[1777442033755,36.83,77249.72,0.5,0.25966,0.00012,23.02993]
[1777442035695,36.83,77249.76,0.5,0.25966,0.00012,23.03019]
[1777442038037,36.83,77257.93,0.5,0.26068,0.00012,23.0789]
[1777442042037,36.83,77257.74,0.5,0.26065,0.00012,23.07766]
[1777442042414,36.83,77258.87,0.5,0.26079,0.00012,23.08435]
[1777442047853,36.83,77258.89,0.5,0.26079,0.00012,23.08423]
[1777442050025,36.83,77258.48,0.5,0.26073,0.00012,23.08175]
[1777442055909,36.83,77260.51,0.5,0.26098,0.00012,23.09349]
[1777442056592,36.83,77260.51,0.5,0.26098,0.00012,23.09349]
[1777442056732,36.83,77260.51,0.5,0.26098,0.00012,23.09349]
[1777442056916,36.83,77251.3,0.5,0.25984,0.00012,23.03856]
[1777442059650,36.83,77250.2,0.5,0.2597,0.00012,23.03189]
[1777442064972,36.83,77256.36,0.5,0.26046,0.00012,23.06846]
[1777442068097,36.83,77255.81,0.5,0.26039,0.00012,23.06513]
[1777442074035,36.83,77256.58,0.5,0.26045,0.00012,23.06581]
[1777442079070,36.83,77255.64,0.5,0.26034,0.00012,23.06009]
[1777442080916,36.83,77254.55,0.5,0.2602,0.00012,23.05358]
[1777442083098,36.83,77244.54,0.5,0.25896,0.00012,22.9938]
[1777442083947,36.83,77244.54,0.5,0.25896,0.00012,22.9938]
[1777442089140,36.83,77238.6,0.5,0.25823,0.00012,22.95869]
[1777442094189,36.83,77238.53,0.5,0.25823,0.00012,22.95864]
[1777442094229,36.83,77238.53,0.5,0.25823,0.00012,22.95864]
[1777442094382,36.83,77239.45,0.5,0.25835,0.00012,22.96424]
[1777442094412,36.83,77239.45,0.5,0.25835,0.00012,22.96424]
[1777442094427,36.83,77239.45,0.5,0.25835,0.00012,22.96424]
[1777442094964,36.83,77239.45,0.5,0.25835,0.00012,22.96424]
[1777442095185,36.83,77262.99,0.5,0.26127,0.00012,23.10479]
[1777442096772,36.83,77269.61,0.5,0.26209,0.00012,23.14404]
[1777442096938,36.83,77269.61,0.5,0.26209,0.00012,23.14404]
[1777442098457,36.83,77271.9,0.5,0.26237,0.00012,23.15741]
[1777442099032,36.83,77271.9,0.5,0.26237,0.00012,23.15741]
[1777442099157,36.83,77271.9,0.5,0.26237,0.00012,23.15741]
[1777442104249,36.83,77279.4,0.5,0.26329,0.00012,23.20115]
[1777442106044,36.83,77279.4,0.5,0.26329,0.00012,23.20115]
[1777442106729,36.83,77281.28,0.5,0.26352,0.00012,23.21195]
[1777442113083,36.83,77275.32,0.5,0.26276,0.00012,23.17606]
[1777442114733,36.82,77276.02,0.5,0.26284,0.00012,23.17997]
[1777442119226,36.82,77276.18,0.5,0.26285,0.00012,23.18043]
[1777442120869,36.82,77270.23,0.5,0.26211,0.00012,23.14493]
[1777442123622,36.82,77270.52,0.5,0.26214,0.00012,23.14639]
[1777442129424,36.82,77271.1,0.5,0.2622,0.00012,23.14927]
[1777442134459,36.82,77272.37,0.5,0.26232,0.00012,23.15268]
[1777442139597,36.82,77272.8,0.5,0.26237,0.00012,23.15482]
[1777442141709,36.82,77265.21,0.5,0.26142,0.00012,23.10968]
[1777442147551,36.81,77265.55,0.5,0.26146,0.00012,23.11145]
[1777442152586,36.81,77265.97,0.5,0.2615,0.00012,23.11377]
[1777442157621,36.81,77266.12,0.5,0.26152,0.00012,23.11449]
[1777442162630,36.81,77268.46,0.5,0.26181,0.00012,23.12825]
[1777442168152,36.81,77270.7,0.5,0.26208,0.00012,23.14124]
[1777442171894,36.81,77272.63,0.5,0.26231,0.00012,23.1524]
[1777442172536,36.81,77272.24,0.5,0.26226,0.00012,23.15001]
[1777442172956,36.81,77272.24,0.5,0.26226,0.00012,23.15001]
[1777442173970,36.81,77271.11,0.5,0.26212,0.00012,23.14322]
[1777442177735,36.81,77265.97,0.5,0.26148,0.00012,23.11247]
[1777442178624,36.81,77265.93,0.5,0.26147,0.00012,23.11219]
[1777442183803,36.81,77264.52,0.5,0.26129,0.00012,23.10362]
[1777442185087,36.81,77264.52,0.5,0.26129,0.00012,23.10362]
[1777442187078,36.81,77261.57,0.5,0.26092,0.00012,23.08601]
[1777442192866,36.81,77261.01,0.5,0.26083,0.00012,23.07897]
[1777442197901,36.81,77261.3,0.5,0.26086,0.00012,23.0807]
[1777442203943,36.81,77261.45,0.5,0.26088,0.00012,23.0816]
[1777442208977,36.81,77261.0,0.5,0.26083,0.00012,23.07892]
[1777442211479,36.81,77260.96,0.5,0.26082,0.00012,23.07869]
[1777442213123,36.81,77268.51,0.5,0.26176,0.00012,23.1236]
[1777442213132,36.81,77268.51,0.5,0.26176,0.00012,23.1236]
[1777442214771,36.81,77268.24,0.5,0.26173,0.00012,23.12192]
[1777442217128,36.81,77263.9,0.5,0.26118,0.00012,23.09606]
[1777442223286,36.81,77263.82,0.5,0.26117,0.00012,23.09551]
[1777442229030,36.81,77264.32,0.5,0.26123,0.00012,23.09838]
[1777442234153,36.81,77264.81,0.5,0.26129,0.00012,23.10118]
[1777442239189,36.81,77264.85,0.5,0.26129,0.00012,23.10132]
[1777442244224,36.81,77264.44,0.5,0.26124,0.00012,23.09881]
[1777442249258,36.81,77264.28,0.5,0.26122,0.00012,23.09779]
[1777442254286,36.81,77257.36,0.5,0.26034,0.00012,23.05289]
[1777442259329,36.81,77258.14,0.5,0.26044,0.00012,23.05771]
[1777442264364,36.81,77257.77,0.5,0.26039,0.00012,23.05563]
[1777442269399,36.81,77257.26,0.5,0.26033,0.00012,23.05273]
[1777442274926,36.81,77256.84,0.5,0.26028,0.00012,23.05033]
[1777442282490,36.81,77256.85,0.5,0.26029,0.00012,23.05061]
[1777442287525,36.81,77256.99,0.5,0.26031,0.00012,23.05157]
[1777442292565,36.81,77257.47,0.5,0.26037,0.00012,23.05455]
[1777442298607,36.81,77260.72,0.5,0.26078,0.00012,23.07395]
[1777442303642,36.81,77259.88,0.5,0.26067,0.00012,23.06896]
[1777442308677,36.81,77258.64,0.5,0.26052,0.00012,23.06161]
[1777442314257,36.81,77258.04,0.5,0.26042,0.00012,23.05438]
[1777442319754,36.81,77257.58,0.5,0.26037,0.00012,23.0518]
[1777442325771,36.81,77257.44,0.5,0.26035,0.00012,23.05108]
[1777442330771,36.81,77257.94,0.5,0.26042,0.00012,23.05423]
[1777442337882,36.81,77257.55,0.5,0.26038,0.00012,23.05212]
[1777442342918,36.81,77258.93,0.5,0.26055,0.00012,23.06049]
[1777442350974,36.81,77257.59,0.5,0.26039,0.00012,23.05275]
[1777442356008,36.81,77257.56,0.5,0.26039,0.00012,23.05271]
[1777442361271,36.81,77257.3,0.5,0.26036,0.00012,23.05123]
[1777442366272,36.82,77257.85,0.5,0.26043,0.00012,23.05467]
[1777442372122,36.82,77260.39,0.5,0.26072,0.00012,23.06618]
[1777442377157,36.82,77260.95,0.5,0.26079,0.00012,23.06955]
[1777442382192,36.82,77261.25,0.5,0.26083,0.00012,23.07136]
[1777442387227,36.82,77259.86,0.5,0.26066,0.00012,23.06311]
[1777442393269,36.82,77259.32,0.5,0.26059,0.00012,23.05998]
[1777442394587,36.82,77259.04,0.5,0.26056,0.00012,23.05834]
[1777442394599,36.82,77259.04,0.5,0.26056,0.00012,23.05834]
[1777442394915,36.82,77259.04,0.5,0.26056,0.00012,23.05834]
[1777442395283,36.82,77275.71,0.5,0.26263,0.00012,23.15744]
[1777442396526,36.82,77275.71,0.5,0.26263,0.00012,23.15744]
[1777442399441,36.82,77279.4,0.5,0.26309,0.00012,23.17907]
[1777442400327,36.82,77279.28,0.5,0.26307,0.00012,23.17828]
[1777442400428,36.82,77279.62,0.5,0.26311,0.00012,23.18021]
[1777442400552,36.82,77279.62,0.5,0.26311,0.00012,23.18021]
[1777442402966,36.81,77272.6,0.5,0.26224,0.00012,23.13846]
[1777442406170,36.81,77278.34,0.5,0.26295,0.00012,23.17228]
[1777442406359,36.81,77278.36,0.5,0.26295,0.00012,23.1723]
[1777442406774,36.81,77278.36,0.5,0.26295,0.00012,23.1723]
[1777442412014,36.81,77278.28,0.5,0.26294,0.00012,23.17183]
[1777442417437,36.81,77278.62,0.5,0.26298,0.00012,23.17382]
[1777442422472,36.81,77275.54,0.5,0.26259,0.00012,23.15558]
[1777442423416,36.81,77275.54,0.5,0.26259,0.00012,23.15558]
[1777442428513,36.81,77275.54,0.5,0.2626,0.00012,23.15566]
[1777442433549,36.81,77277.88,0.5,0.26287,0.00012,23.16588]
[1777442435552,36.81,77277.52,0.5,0.26282,0.00012,23.16376]
[1777442440598,36.81,77278.87,0.5,0.26299,0.00012,23.17175]
[1777442445667,36.81,77278.91,0.5,0.26299,0.00012,23.17195]
[1777442450703,36.81,77279.01,0.5,0.263,0.00012,23.1725]
[1777442455738,36.81,77278.54,0.5,0.26295,0.00012,23.16969]
[1777442461509,36.81,77277.99,0.5,0.26288,0.00012,23.16642]
[1777442461530,36.81,77277.99,0.5,0.26288,0.00012,23.16642]
[1777442461549,36.81,77277.99,0.5,0.26288,0.00012,23.16642]
[1777442462994,36.81,77282.65,0.5,0.26346,0.00012,23.194]
[1777442465570,36.81,77286.28,0.5,0.26391,0.00013,23.21538]
[1777442467132,36.81,77290.0,0.5,0.26437,0.00013,23.23729]
[1777442470505,36.81,77290.65,0.5,0.26445,0.00013,23.24091]
[1777442471917,36.81,77289.86,0.5,0.26435,0.00013,23.23602]
[1777442472328,36.81,77289.86,0.5,0.26435,0.00013,23.23602]
[1777442472647,36.81,77290.33,0.5,0.2644,0.00013,23.23871]
[1777442476427,36.81,77278.47,0.5,0.26292,0.00012,23.16851]
[1777442483178,36.81,77277.29,0.5,0.26277,0.00012,23.16153]
[1777442483180,36.81,77277.29,0.5,0.26277,0.00012,23.16153]
[1777442483440,36.81,77277.29,0.5,0.26277,0.00012,23.16153]
[1777442483492,36.81,77277.29,0.5,0.26277,0.00012,23.16153]
[1777442483593,36.81,77276.59,0.5,0.26269,0.00012,23.1574]
[1777442483695,36.81,77276.59,0.5,0.26269,0.00012,23.1574]
[1777442483710,36.81,77276.59,0.5,0.26269,0.00012,23.1574]
[1777442484321,36.81,77276.59,0.5,0.26269,0.00012,23.1574]
[1777442487534,36.81,77264.25,0.5,0.26115,0.00012,23.08399]
[1777442487883,36.81,77264.29,0.5,0.26115,0.00012,23.08423]
[1777442492997,36.81,77268.02,0.5,0.26159,0.00012,23.10266]
[1777442496193,36.81,77269.16,0.5,0.26173,0.00012,23.1094]
[1777442502061,36.81,77262.85,0.5,0.26094,0.00012,23.07181]
[1777442507096,36.81,77263.09,0.5,0.26098,0.00012,23.07334]
[1777442512575,36.81,77261.89,0.5,0.26083,0.00012,23.06628]
[1777442518173,36.81,77259.85,0.5,0.26058,0.00012,23.0544]
[1777442520598,36.81,77261.71,0.5,0.26081,0.00012,23.06552]
[1777442526229,36.81,77262.1,0.5,0.26087,0.00012,23.0681]
[1777442530896,36.81,77259.67,0.5,0.26057,0.00012,23.05375]
[1777442536432,36.81,77257.67,0.5,0.26032,0.00012,23.04204]
[1777442541046,36.82,77256.8,0.5,0.26022,0.00012,23.03713]
[1777442541075,36.82,77256.8,0.5,0.26022,0.00012,23.03713]
[1777442542555,36.82,77256.7,0.5,0.26021,0.00012,23.03658]
[1777442542602,36.82,77256.7,0.5,0.26021,0.00012,23.03658]
[1777442544661,36.82,77256.49,0.5,0.26019,0.00012,23.03544]
[1777442549941,36.82,77256.55,0.5,0.2602,0.00012,23.03614]
[1777442555432,36.82,77259.27,0.5,0.26052,0.00012,23.04895]
[1777442555744,36.82,77259.27,0.5,0.26052,0.00012,23.04895]
[1777442561476,36.82,77260.23,0.5,0.26065,0.00012,23.05486]
[1777442566511,36.82,77261.25,0.5,0.26078,0.00012,23.06107]
[1777442571546,36.82,77261.76,0.5,0.26084,0.00012,23.06423]
[1777442576581,36.82,77263.33,0.5,0.26104,0.00012,23.07363]
[1777442581616,36.82,77259.14,0.5,0.26052,0.00012,23.04881]
[1777442586651,36.82,77269.19,0.5,0.26177,0.00012,23.10859]
[1777442591307,36.82,77270.48,0.5,0.26193,0.00012,23.11612]
[1777442591686,36.82,77272.1,0.5,0.26213,0.00012,23.1257]
[1777442592895,36.82,77271.91,0.5,0.2621,0.00012,23.12454]
[1777442599741,36.82,77272.45,0.5,0.26217,0.00012,23.12749]
[1777442604778,36.82,77273.09,0.5,0.26224,0.00012,23.13106]
[1777442606837,36.82,77273.02,0.5,0.26223,0.00012,23.1306]
[1777442606938,36.82,77274.54,0.5,0.26242,0.00012,23.13958]
[1777442610727,36.82,77273.34,0.5,0.26227,0.00012,23.13235]
[1777442619883,36.82,77273.73,0.5,0.26228,0.00012,23.13036]
[1777442624917,36.81,77273.83,0.5,0.26229,0.00012,23.13071]
[1777442629953,36.81,77274.35,0.5,0.26235,0.00012,23.13354]
[1777442634988,36.81,77271.12,0.5,0.26194,0.00012,23.11412]
[1777442640023,36.81,77269.06,0.5,0.26168,0.00012,23.10176]
[1777442645058,36.81,77268.01,0.5,0.26155,0.00012,23.09546]
[1777442647532,36.81,77267.91,0.5,0.26153,0.00012,23.09485]
[1777442650609,36.81,77268.66,0.5,0.26163,0.00012,23.09928]
[1777442650923,36.81,77267.92,0.5,0.26153,0.00012,23.09488]
[1777442656026,36.81,77266.74,0.5,0.26139,0.00012,23.08786]
[1777442657900,36.81,77263.01,0.5,0.26092,0.00012,23.0657]
[1777442663546,36.81,77263.29,0.5,0.26096,0.00012,23.06751]
[1777442669225,36.81,77265.19,0.5,0.2612,0.00012,23.07895]
[1777442674261,36.81,77264.86,0.5,0.26114,0.00012,23.07337]
[1777442680302,36.81,77261.6,0.5,0.26073,0.00012,23.05411]
[1777442685339,36.81,77265.78,0.5,0.26126,0.00012,23.07908]
[1777442686358,36.81,77265.78,0.5,0.26126,0.00012,23.07908]
[1777442693396,36.81,77265.2,0.5,0.26119,0.00012,23.0757]
[1777442700445,36.81,77265.42,0.5,0.26121,0.00012,23.07706]
[1777442702163,36.81,77265.41,0.5,0.26121,0.00012,23.07701]
[1777442702241,36.81,77265.41,0.5,0.26121,0.00012,23.07701]
[1777442705019,36.81,77272.39,0.5,0.26208,0.00012,23.11844]
[1777442705204,36.81,77272.39,0.5,0.26208,0.00012,23.11844]
[1777442706346,36.81,77269.64,0.5,0.26174,0.00012,23.10208]
[1777442707234,36.81,77267.67,0.5,0.26149,0.00012,23.09035]
[1777442710946,36.81,77275.41,0.5,0.26245,0.00012,23.13613]
[1777442711831,36.81,77275.41,0.5,0.26245,0.00012,23.13613]
[1777442714811,36.81,77284.61,0.5,0.2636,0.00012,23.19036]
[1777442717246,36.81,77285.43,0.5,0.26369,0.00013,23.19486]
[1777442717458,36.81,77285.43,0.5,0.26369,0.00013,23.19486]
[1777442717571,36.81,77286.02,0.5,0.26376,0.00013,23.19823]
[1777442722797,36.81,77290.4,0.5,0.2643,0.00013,23.2237]
[1777442725726,36.81,77288.93,0.5,0.26411,0.00013,23.21467]
[1777442728584,36.81,77296.82,0.5,0.26509,0.00013,23.2608]
[1777442728700,36.81,77296.82,0.5,0.26509,0.00013,23.2608]
[1777442732035,36.8,77296.97,0.5,0.26507,0.00013,23.25734]
[1777442733223,36.8,77301.97,0.5,0.26569,0.00013,23.2866]
[1777442734854,36.8,77301.58,0.5,0.26564,0.00013,23.28413]
[1777442739870,36.8,77303.89,0.5,0.26592,0.00013,23.2971]
[1777442740181,36.8,77304.36,0.5,0.26597,0.00013,23.29973]
[1777442742309,36.8,77303.33,0.5,0.26584,0.00013,23.29342]
[1777442742355,36.8,77303.33,0.5,0.26584,0.00013,23.29342]
[1777442742582,36.8,77303.33,0.5,0.26584,0.00013,23.29342]
[1777442743579,36.8,77309.41,0.5,0.2666,0.00013,23.32899]
[1777442743756,36.8,77311.88,0.5,0.26691,0.00013,23.34332]
[1777442745589,36.8,77309.58,0.5,0.26662,0.00013,23.32975]
[1777442750163,36.8,77308.84,0.5,0.26651,0.00013,23.32505]
[1777442750203,36.8,77308.84,0.5,0.26651,0.00013,23.32505]
[1777442751530,36.8,77308.49,0.5,0.26647,0.00013,23.32293]
[1777442751569,36.8,77308.49,0.5,0.26647,0.00013,23.32293]
[1777442751625,36.8,77308.49,0.5,0.26647,0.00013,23.32293]
[1777442751686,36.8,77308.49,0.5,0.26647,0.00013,23.32293]
[1777442752033,36.8,77313.32,0.5,0.26707,0.00013,23.35118]
[1777442757156,36.79,77315.61,0.5,0.26735,0.00013,23.36409]
[1777442760442,36.79,77314.75,0.5,0.26724,0.00013,23.35874]
[1777442762670,36.79,77308.89,0.5,0.2665,0.00013,23.32423]
[1777442767934,36.79,77306.58,0.5,0.2662,0.00013,23.31029]
[1777442769132,36.79,77306.58,0.5,0.2662,0.00013,23.31029]
[1777442771680,36.79,77313.87,0.5,0.26711,0.00013,23.35296]
[1777442771790,36.79,77313.87,0.5,0.26711,0.00013,23.35296]
[1777442771885,36.79,77315.14,0.5,0.26727,0.00013,23.36021]
[1777442772475,36.79,77315.14,0.5,0.26727,0.00013,23.36021]
[1777442773294,36.79,77311.98,0.5,0.26687,0.00013,23.34152]
[1777442774804,36.79,77310.6,0.5,0.26669,0.00013,23.33327]
[1777442774896,36.79,77308.74,0.5,0.26645,0.00013,23.32221]
[1777442777253,36.79,77313.9,0.5,0.2671,0.00013,23.35232]
[1777442778037,36.79,77312.37,0.5,0.2669,0.00013,23.34304]
[1777442778277,36.79,77312.37,0.5,0.2669,0.00013,23.34304]
[1777442778331,36.79,77312.24,0.5,0.26688,0.00013,23.34212]
[1777442780880,36.78,77303.02,0.5,0.26571,0.00013,23.28773]
[1777442781064,36.78,77303.02,0.5,0.26571,0.00013,23.28773]
[1777442782242,36.78,77302.79,0.5,0.26568,0.00013,23.28637]
[1777442783598,36.78,77302.64,0.5,0.26566,0.00013,23.28528]
[1777442784125,36.78,77297.59,0.5,0.26502,0.00013,23.25544]
[1777442784709,36.78,77297.59,0.5,0.26502,0.00013,23.25544]
[1777442787235,36.78,77297.41,0.5,0.265,0.00013,23.25424]
[1777442787401,36.78,77297.41,0.5,0.265,0.00013,23.25424]
[1777442789793,36.78,77296.59,0.5,0.26489,0.00013,23.24917]
[1777442793553,36.78,77302.8,0.5,0.26564,0.00013,23.2818]
[1777442793619,36.78,77302.8,0.5,0.26564,0.00013,23.2818]
[1777442794863,36.78,77300.79,0.5,0.26538,0.00013,23.26975]
[1777442796049,36.78,77298.87,0.5,0.26514,0.00013,23.25835]
[1777442796497,36.78,77298.87,0.5,0.26514,0.00013,23.25835]
[1777442796928,36.78,77296.8,0.5,0.26488,0.00013,23.24599]
[1777442797387,36.78,77296.8,0.5,0.26488,0.00013,23.24599]
[1777442797433,36.78,77296.8,0.5,0.26488,0.00013,23.24599]
[1777442797533,36.78,77296.8,0.5,0.26488,0.00013,23.24599]
[1777442797823,36.78,77284.51,0.5,0.26333,0.00013,23.17323]
[1777442799228,36.78,77285.3,0.5,0.26343,0.00013,23.17782]
[1777442799340,36.78,77285.3,0.5,0.26343,0.00013,23.17782]
[1777442803532,36.78,77284.05,0.5,0.26327,0.00013,23.17019]
[1777442808637,36.78,77280.46,0.5,0.26281,0.00012,23.14853]
[1777442808770,36.78,77280.46,0.5,0.26281,0.00012,23.14853]
[1777442811828,36.77,77269.41,0.5,0.26143,0.00012,23.08271]
[1777442812461,36.77,77269.41,0.5,0.26143,0.00012,23.08271]
[1777442812569,36.77,77269.41,0.5,0.26143,0.00012,23.08271]
[1777442812575,36.77,77269.41,0.5,0.26143,0.00012,23.08271]
[1777442812615,36.77,77269.41,0.5,0.26143,0.00012,23.08271]
[1777442812737,36.77,77269.41,0.5,0.26143,0.00012,23.08271]
[1777442812767,36.77,77260.46,0.5,0.26031,0.00012,23.02939]
[1777442813196,36.77,77260.46,0.5,0.26031,0.00012,23.02939]
[1777442819302,36.78,77253.85,0.5,0.25949,0.00012,22.99003]
[1777442820587,36.78,77253.85,0.5,0.25949,0.00012,22.99003]
[1777442820934,36.78,77253.85,0.5,0.25949,0.00012,22.99003]
[1777442821259,36.78,77253.96,0.5,0.25951,0.00012,22.9907]
[1777442821910,36.78,77253.96,0.5,0.25951,0.00012,22.9907]
[1777442823017,36.78,77245.96,0.5,0.25852,0.00012,22.94288]
[1777442823367,36.78,77245.96,0.5,0.25852,0.00012,22.94288]
[1777442832393,36.78,77243.46,0.5,0.25823,0.00012,22.9287]
[1777442836680,36.78,77244.29,0.5,0.25833,0.00012,22.93394]
[1777442841629,36.78,77244.7,0.5,0.25839,0.00012,22.93681]
[1777442841941,36.78,77244.7,0.5,0.2584,0.00012,22.93689]
[1777442847568,36.78,77238.91,0.5,0.25765,0.00012,22.90072]
[1777442849164,36.77,77236.05,0.5,0.25728,0.00012,22.88299]
[1777442854775,36.77,77233.93,0.5,0.25697,0.00012,22.86525]
[1777442858033,36.77,77234.48,0.5,0.25701,0.00012,22.86752]
[1777442858215,36.77,77234.48,0.5,0.25701,0.00012,22.86752]
[1777442858297,36.77,77234.48,0.5,0.25701,0.00012,22.86752]
[1777442858339,36.77,77234.48,0.5,0.25701,0.00012,22.86752]
[1777442858427,36.77,77234.48,0.5,0.25701,0.00012,22.86752]
[1777442858631,36.77,77234.48,0.5,0.25701,0.00012,22.86752]
[1777442858730,36.77,77263.86,0.5,0.26066,0.00012,23.04368]
[1777442859725,36.77,77263.86,0.5,0.26066,0.00012,23.04368]
[1777442859830,36.77,77263.86,0.5,0.26066,0.00012,23.04368]
[1777442859878,36.77,77263.86,0.5,0.26066,0.00012,23.04368]
[1777442860370,36.77,77270.58,0.5,0.2615,0.00012,23.08368]
[1777442860380,36.77,77270.58,0.5,0.2615,0.00012,23.08368]
[1777442861212,36.77,77271.03,0.5,0.26155,0.00012,23.08628]
[1777442861919,36.77,77271.03,0.5,0.26155,0.00012,23.08628]
[1777442863026,36.77,77271.17,0.5,0.26157,0.00012,23.08703]
[1777442864956,36.77,77270.35,0.5,0.26146,0.00012,23.08199]
[1777442865197,36.76,77269.62,0.5,0.26137,0.00012,23.07757]
[1777442866113,36.76,77269.93,0.5,0.26141,0.00012,23.07934]
[1777442868589,36.76,77269.28,0.5,0.26132,0.00012,23.07531]
[1777442868602,36.76,77269.28,0.5,0.26132,0.00012,23.07531]
[1777442868663,36.76,77269.2,0.5,0.26131,0.00012,23.07475]
[1777442873698,36.76,77268.39,0.5,0.26121,0.00012,23.07002]
[1777442878733,36.76,77268.26,0.5,0.2612,0.00012,23.06933]
[1777442883029,36.76,77261.25,0.5,0.26033,0.00012,23.02764]
[1777442885108,36.77,77256.95,0.5,0.2598,0.00012,23.00215]
[1777442887334,36.77,77255.63,0.5,0.25964,0.00012,22.99444]
[1777442889468,36.77,77271.25,0.5,0.26158,0.00012,23.08775]
[1777442889611,36.77,77271.25,0.5,0.26158,0.00012,23.08775]
[1777442895856,36.77,77272.29,0.5,0.26171,0.00012,23.09389]
[1777442898573,36.77,77271.35,0.5,0.26159,0.00012,23.08827]
[1777442903711,36.77,77267.05,0.5,0.26106,0.00012,23.06267]
[1777442908673,36.77,77262.14,0.5,0.26045,0.00012,23.03358]
[1777442911286,36.77,77262.73,0.5,0.26053,0.00012,23.03724]
[1777442911638,36.77,77262.73,0.5,0.26053,0.00012,23.03724]
[1777442917003,36.77,77268.24,0.5,0.26119,0.00012,23.06657]
[1777442920783,36.77,77269.23,0.5,0.26132,0.00012,23.07249]
[1777442922762,36.77,77269.19,0.5,0.26131,0.00012,23.07226]
[1777442922762,36.77,77269.19,0.5,0.26131,0.00012,23.07226]
[1777442922942,36.77,77269.19,0.5,0.26131,0.00012,23.07226]
[1777442925740,36.77,77263.31,0.5,0.26058,0.00012,23.03726]
[1777442926790,36.77,77259.16,0.5,0.26007,0.00012,23.01253]
[1777442926954,36.77,77259.16,0.5,0.26007,0.00012,23.01253]
[1777442929900,36.77,77254.57,0.5,0.2595,0.00012,22.98532]
[1777442930779,36.77,77253.16,0.5,0.25933,0.00012,22.97698]
[1777442933022,36.77,77252.78,0.5,0.25928,0.00012,22.97492]
[1777442939325,36.77,77251.24,0.5,0.25911,0.00012,22.96639]
[1777442943039,36.78,77248.88,0.5,0.25883,0.00012,22.95274]
[1777442943074,36.78,77247.75,0.5,0.25869,0.00012,22.94611]
[1777442948110,36.77,77241.11,0.5,0.25783,0.00012,22.90479]
[1777442952152,36.77,77241.68,0.5,0.25789,0.00012,22.90737]
[1777442952163,36.77,77241.68,0.5,0.25789,0.00012,22.90737]
[1777442952249,36.77,77243.23,0.5,0.25807,0.00012,22.9164]
[1777442957284,36.77,77244.84,0.5,0.25829,0.00012,22.9268]
[1777442959405,36.77,77244.14,0.5,0.2582,0.00012,22.92275]
[1777442959494,36.77,77244.14,0.5,0.2582,0.00012,22.92275]
[1777442963410,36.77,77248.13,0.5,0.25871,0.00012,22.94729]
[1777442963591,36.77,77248.13,0.5,0.25871,0.00012,22.94729]
[1777442968474,36.77,77248.35,0.5,0.25876,0.00012,22.94937]
[1777442970182,36.78,77258.56,0.5,0.26003,0.00012,23.01067]
[1777442970295,36.78,77258.56,0.5,0.26003,0.00012,23.01067]
[1777442972658,36.78,77260.8,0.5,0.26028,0.00012,23.02037]
[1777442978085,36.78,77260.28,0.5,0.26022,0.00012,23.01748]
[1777442978100,36.78,77260.28,0.5,0.26022,0.00012,23.01748]
[1777442978582,36.78,77260.56,0.5,0.26026,0.00012,23.01924]
[1777442982897,36.78,77263.09,0.5,0.26058,0.00012,23.03445]
[1777442985373,36.78,77264.2,0.5,0.26072,0.00012,23.04114]
[1777442986033,36.78,77264.2,0.5,0.26072,0.00012,23.04114]
[1777442986280,36.78,77262.89,0.5,0.26056,0.00012,23.03334]
[1777442989408,36.78,77261.3,0.5,0.26036,0.00012,23.02394]
[1777442989638,36.78,77261.3,0.5,0.26036,0.00012,23.02394]
[1777442994018,36.78,77257.91,0.5,0.25994,0.00012,23.00387]
[1777442997125,36.78,77247.92,0.5,0.25871,0.00012,22.94443]
[1777443002281,36.78,77248.08,0.5,0.25874,0.00012,22.94599]
[1777443007634,36.78,77248.5,0.5,0.25881,0.00012,22.94922]
[1777443012670,36.79,77248.23,0.5,0.25879,0.00012,22.94817]
[1777443017012,36.79,77251.46,0.5,0.25919,0.00012,22.96781]
[1777443018937,36.79,77261.2,0.5,0.26041,0.00012,23.02613]
[1777443021826,36.79,77263.07,0.5,0.26064,0.00012,23.03736]
[1777443022676,36.79,77263.64,0.5,0.26071,0.00012,23.04077]
[1777443024352,36.79,77263.11,0.5,0.26065,0.00012,23.03763]
[1777443031802,36.79,77264.41,0.5,0.26079,0.00012,23.04181]
[1777443039859,36.79,77264.17,0.5,0.26076,0.00012,23.04056]
[1777443042880,36.79,77274.49,0.5,0.26205,0.00012,23.10197]
[1777443047915,36.79,77276.74,0.5,0.26233,0.00012,23.11508]
[1777443052950,36.79,77275.81,0.5,0.2622,0.00012,23.10927]
[1777443057985,36.79,77276.35,0.5,0.26226,0.00012,23.11219]
[1777443058795,36.79,77276.35,0.5,0.26226,0.00012,23.11219]
[1777443060846,36.79,77274.64,0.5,0.26205,0.00012,23.10192]
[1777443066041,36.79,77269.8,0.5,0.26144,0.00012,23.07297]
[1777443069928,36.79,77268.98,0.5,0.26134,0.00012,23.06807]
[1777443074986,36.79,77262.59,0.5,0.26054,0.00012,23.03008]
[1777443076374,36.79,77259.32,0.5,0.26014,0.00012,23.01067]
[1777443077145,36.79,77259.32,0.5,0.26014,0.00012,23.01067]
[1777443077235,36.79,77259.06,0.5,0.26011,0.00012,23.00917]
[1777443079224,36.78,77248.35,0.5,0.25876,0.00012,22.9444]
[1777443084358,36.78,77253.06,0.5,0.25931,0.00012,22.971]
[1777443089821,36.77,77258.71,0.5,0.25997,0.00012,23.00291]
[1777443095244,36.76,77258.51,0.5,0.25987,0.00012,22.9957]
[1777443100279,36.76,77257.99,0.5,0.25977,0.00012,22.99072]
[1777443105315,36.75,77253.75,0.5,0.2592,0.00012,22.96358]
[1777443110349,36.74,77253.54,0.5,0.25914,0.00012,22.96061]
[1777443115385,36.74,77250.75,0.5,0.25875,0.00012,22.9422]
[1777443120421,36.73,77251.16,0.5,0.25877,0.00012,22.94305]
[1777443125514,36.73,77245.61,0.5,0.25805,0.00012,22.90847]
[1777443127342,36.72,77245.08,0.5,0.25797,0.00012,22.90471]
[1777443127470,36.72,77243.81,0.5,0.25781,0.00012,22.8968]
[1777443132740,36.72,77238.18,0.5,0.25708,0.00012,22.86147]
[1777443138710,36.71,77238.1,0.5,0.25703,0.00012,22.85907]
[1777443140930,36.71,77235.05,0.5,0.25663,0.00012,22.83973]
[1777443141077,36.71,77235.05,0.5,0.25663,0.00012,22.83973]
[1777443141123,36.71,77235.05,0.5,0.25663,0.00012,22.83973]
[1777443141139,36.71,77235.05,0.5,0.25663,0.00012,22.83973]
[1777443141297,36.71,77233.89,0.5,0.25648,0.00012,22.83243]
[1777443141386,36.71,77233.89,0.5,0.25648,0.00012,22.83243]
[1777443141798,36.71,77233.89,0.5,0.25648,0.00012,22.83243]
[1777443142029,36.71,77233.89,0.5,0.25648,0.00012,22.83243]
[1777443142150,36.71,77233.89,0.5,0.25648,0.00012,22.83243]
[1777443142245,36.71,77212.92,0.5,0.25388,0.00012,22.705]
[1777443142787,36.71,77212.92,0.5,0.25388,0.00012,22.705]
[1777443142905,36.71,77212.92,0.5,0.25388,0.00012,22.705]
[1777443143811,36.7,77217.89,0.5,0.25449,0.00012,22.73486]
[1777443144717,36.7,77220.35,0.5,0.25479,0.00012,22.74943]
[1777443145220,36.7,77222.6,0.5,0.25506,0.00012,22.76271]
[1777443150856,36.69,77220.39,0.5,0.25473,0.00012,22.747]
[1777443154672,36.69,77215.75,0.5,0.2541,0.00012,22.71329]
[1777443154971,36.69,77215.75,0.5,0.2541,0.00012,22.71329]
[1777443155736,36.69,77214.53,0.5,0.25394,0.00012,22.70545]
[1777443161715,36.68,77207.66,0.5,0.25305,0.00012,22.66152]
[1777443166749,36.67,77207.45,0.5,0.25299,0.00012,22.65883]
[1777443171788,36.67,77203.64,0.5,0.25249,0.00012,22.63426]
[1777443177116,36.66,77205.08,0.5,0.25265,0.00012,22.642]
[1777443182865,36.66,77205.68,0.5,0.25268,0.00012,22.64386]
[1777443187900,36.65,77205.08,0.5,0.25258,0.00012,22.63887]
[1777443190172,36.65,77205.05,0.5,0.25257,0.00012,22.63842]
[1777443190633,36.65,77205.41,0.5,0.25261,0.00012,22.64035]
[1777443195956,36.65,77205.47,0.5,0.25258,0.00012,22.63889]
[1777443198258,36.64,77218.89,0.5,0.25422,0.00012,22.71996]
[1777443204372,36.64,77225.06,0.5,0.25494,0.00012,22.75542]
[1777443205019,36.63,77223.02,0.5,0.25467,0.00012,22.74222]
[1777443206432,36.63,77222.55,0.5,0.2546,0.00012,22.739]
[1777443207033,36.63,77223.38,0.5,0.2547,0.00012,22.74361]
[1777443212068,36.62,77216.12,0.5,0.25373,0.00012,22.69353]
[1777443217103,36.62,77209.87,0.5,0.25292,0.00012,22.65355]
[1777443222363,36.61,77210.14,0.5,0.25292,0.00012,22.65384]
[1777443231021,36.6,77210.43,0.5,0.25289,0.00012,22.65232]
[1777443237157,36.59,77208.8,0.5,0.25264,0.00012,22.6402]
[1777443237226,36.59,77208.8,0.5,0.25264,0.00012,22.6402]
[1777443237333,36.59,77203.64,0.5,0.252,0.00012,22.60829]
[1777443238163,36.59,77203.64,0.5,0.252,0.00012,22.60829]
[1777443238250,36.59,77203.64,0.5,0.252,0.00012,22.60829]
[1777443238783,36.59,77202.86,0.5,0.2519,0.00012,22.60318]
[1777443239423,36.59,77198.9,0.5,0.2514,0.00012,22.57859]
[1777443239831,36.59,77198.9,0.5,0.2514,0.00012,22.57859]
[1777443241257,36.59,77196.29,0.5,0.25107,0.00012,22.56229]
[1777443242757,36.59,77196.16,0.5,0.25105,0.00012,22.56091]
[1777443244177,36.59,77196.17,0.5,0.25104,0.00012,22.56069]
[1777443249405,36.58,77194.18,0.5,0.25077,0.00012,22.54711]
[1777443250337,36.58,77193.73,0.5,0.2507,0.00012,22.54383]
[1777443255372,36.57,77192.74,0.5,0.25055,0.00012,22.5365]
[1777443258254,36.57,77190.45,0.5,0.25026,0.00012,22.52194]
[1777443259960,36.57,77189.41,0.5,0.25013,0.00012,22.51507]
[1777443260407,36.57,77189.37,0.5,0.25012,0.00012,22.51457]
[1777443265827,36.56,77189.2,0.5,0.25006,0.00012,22.51178]
[1777443268791,36.56,77186.99,0.5,0.24977,0.00012,22.49753]
[1777443268831,36.56,77186.99,0.5,0.24977,0.00012,22.49753]
[1777443268852,36.56,77186.99,0.5,0.24977,0.00012,22.49753]
[1777443269050,36.56,77187.7,0.5,0.24985,0.00012,22.50124]
[1777443271810,36.56,77186.42,0.5,0.24968,0.00012,22.49293]
[1777443272311,36.56,77186.42,0.5,0.24968,0.00012,22.49293]
[1777443275356,36.55,77188.57,0.5,0.24989,0.00012,22.50108]
[1777443276804,36.55,77187.13,0.5,0.2497,0.00012,22.49134]
[1777443278841,36.55,77187.14,0.5,0.24968,0.00012,22.49054]
[1777443278874,36.55,77187.14,0.5,0.24968,0.00012,22.49054]
[1777443278890,36.55,77187.14,0.5,0.24968,0.00012,22.49054]
[1777443278981,36.55,77187.14,0.5,0.24968,0.00012,22.49054]
[1777443279131,36.55,77187.14,0.5,0.24968,0.00012,22.49054]
[1777443279196,36.55,77187.14,0.5,0.24968,0.00012,22.49054]
[1777443279434,36.55,77187.68,0.5,0.24973,0.00012,22.493]
[1777443280067,36.54,77205.88,0.5,0.25196,0.00012,22.60448]
[1777443281133,36.54,77205.88,0.5,0.25196,0.00012,22.60448]
[1777443281280,36.54,77205.88,0.5,0.25196,0.00012,22.60448]
[1777443281910,36.54,77208.93,0.5,0.25233,0.00012,22.6228]
[1777443285797,36.54,77209.99,0.5,0.25243,0.00012,22.6278]
[1777443289024,36.53,77209.74,0.5,0.25237,0.00012,22.62518]
[1777443289121,36.53,77209.56,0.5,0.25234,0.00012,22.6237]
[1777443294646,36.53,77209.98,0.5,0.25236,0.00012,22.62483]
[1777443299681,36.52,77210.73,0.5,0.25243,0.00012,22.62799]
[1777443304716,36.52,77209.85,0.5,0.25229,0.00012,22.62116]
[1777443309751,36.51,77208.96,0.5,0.25215,0.00012,22.61432]
[1777443314786,36.51,77207.97,0.5,0.25199,0.00012,22.60655]
[1777443320196,36.5,77205.29,0.5,0.25164,0.00012,22.58904]
[1777443325348,36.5,77205.75,0.5,0.25167,0.00012,22.59061]
[1777443330898,36.49,77210.14,0.5,0.25217,0.00012,22.61568]
[1777443334069,36.49,77210.06,0.5,0.25212,0.00012,22.61088]
[1777443334076,36.49,77210.06,0.5,0.25212,0.00012,22.61088]
[1777443334170,36.49,77210.06,0.5,0.25212,0.00012,22.61061]
[1777443337916,36.49,77210.72,0.5,0.25219,0.00012,22.61413]
[1777443342982,36.48,77211.82,0.5,0.2523,0.00012,22.61988]
[1777443346265,36.48,77211.69,0.5,0.25228,0.00012,22.61876]
[1777443346266,36.48,77211.69,0.5,0.25228,0.00012,22.61876]
[1777443346272,36.48,77211.69,0.5,0.25228,0.00012,22.61876]
[1777443346300,36.48,77211.82,0.5,0.25229,0.00012,22.6194]
[1777443351345,36.48,77214.1,0.5,0.25255,0.00012,22.63231]
[1777443357436,36.47,77214.49,0.5,0.25256,0.00012,22.63308]
[1777443365654,36.47,77208.03,0.5,0.25172,0.00012,22.59108]
[1777443367401,36.46,77208.11,0.5,0.25172,0.00012,22.59134]
[1777443373192,36.46,77201.95,0.5,0.25093,0.00012,22.55211]
[1777443377352,36.46,77200.88,0.5,0.25079,0.00012,22.54499]
[1777443377401,36.46,77200.88,0.5,0.25079,0.00012,22.54499]
[1777443377453,36.46,77200.94,0.5,0.25079,0.00012,22.54518]
[1777443383271,36.45,77197.08,0.5,0.25029,0.00012,22.52007]
[1777443386376,36.45,77195.67,0.5,0.2501,0.00012,22.51065]
[1777443387644,36.45,77193.78,0.5,0.24986,0.00012,22.49851]
[1777443393730,36.45,77187.95,0.5,0.2491,0.00012,22.45791]
[1777443394706,36.44,77187.84,0.5,0.24907,0.00012,22.45669]
[1777443395346,36.44,77183.93,0.5,0.24859,0.00012,22.43221]
[1777443398240,36.44,77181.85,0.5,0.24832,0.00012,22.41884]
[1777443403261,36.44,77180.65,0.5,0.24815,0.00012,22.41018]
[1777443409193,36.43,77178.48,0.5,0.24786,0.00012,22.39546]
[1777443414257,36.43,77178.68,0.5,0.24786,0.00012,22.39567]
[1777443419090,36.43,77178.71,0.5,0.24784,0.00012,22.39482]
[1777443424452,36.42,77184.32,0.5,0.24851,0.00012,22.42832]
[1777443429584,36.42,77181.5,0.5,0.24813,0.00012,22.40929]
[1777443435485,36.41,77177.63,0.5,0.24763,0.00012,22.38433]
[1777443435505,36.41,77177.63,0.5,0.24763,0.00012,22.38433]
[1777443436714,36.41,77177.47,0.5,0.2476,0.00012,22.3829]
[1777443436741,36.41,77177.47,0.5,0.2476,0.00012,22.3829]
[1777443436828,36.41,77177.47,0.5,0.2476,0.00012,22.3829]
[1777443436872,36.41,77183.0,0.5,0.24828,0.00012,22.41704]
[1777443442675,36.41,77189.04,0.5,0.249,0.00012,22.45335]
[1777443445926,36.41,77188.59,0.5,0.24893,0.00012,22.45017]
[1777443446549,36.41,77188.59,0.5,0.24893,0.00012,22.45017]
[1777443448643,36.41,77187.92,0.5,0.24884,0.00012,22.44548]
[1777443448695,36.41,77187.92,0.5,0.24884,0.00012,22.44548]
[1777443449861,36.4,77187.68,0.5,0.24881,0.00012,22.44383]
[1777443455407,36.4,77187.33,0.5,0.24872,0.00012,22.43698]
[1777443455409,36.4,77187.33,0.5,0.24872,0.00012,22.43698]
[1777443455507,36.4,77185.76,0.5,0.24852,0.00012,22.42689]
[1777443460803,36.4,77181.42,0.5,0.24796,0.00012,22.39882]
[1777443465838,36.39,77175.88,0.5,0.24726,0.00012,22.36338]
[1777443469756,36.39,77178.09,0.5,0.24752,0.00012,22.37642]
[1777443474901,36.39,77177.86,0.5,0.24747,0.00012,22.37383]
[1777443480158,36.38,77178.15,0.5,0.24748,0.00012,22.37449]
[1777443485931,36.38,77179.61,0.5,0.24763,0.00012,22.38213]
[1777443491288,36.37,77177.38,0.5,0.24733,0.00012,22.36706]
[1777443497055,36.37,77178.0,0.5,0.24737,0.00012,22.36941]
[1777443498286,36.37,77178.0,0.5,0.24737,0.00012,22.36941]
[1777443498314,36.37,77178.0,0.5,0.24737,0.00012,22.36941]
[1777443498536,36.37,77178.0,0.5,0.24737,0.00012,22.36941]
[1777443498578,36.37,77178.0,0.5,0.24737,0.00012,22.36941]
[1777443498584,36.37,77178.0,0.5,0.24737,0.00012,22.36941]
[1777443498613,36.37,77178.0,0.5,0.24737,0.00012,22.36941]
[1777443498580,36.37,77177.56,0.5,0.24732,0.00012,22.36645]
[1777443498771,36.37,77177.56,0.5,0.24732,0.00012,22.36645]
[1777443499298,36.37,77192.62,0.5,0.24917,0.00012,22.4599]
[1777443500693,36.37,77198.43,0.5,0.24988,0.00012,22.4957]
[1777443503455,36.37,77197.27,0.5,0.24973,0.00012,22.4881]
[1777443503597,36.37,77197.2,0.5,0.24971,0.00012,22.48747]
[1777443505560,36.36,77208.19,0.5,0.25106,0.00012,22.55507]
[1777443509800,36.36,77207.95,0.5,0.25102,0.00012,22.55278]
[1777443515181,36.36,77199.42,0.5,0.24991,0.00012,22.49502]
[1777443520216,36.35,77198.92,0.5,0.24983,0.00012,22.49095]
[1777443526515,36.35,77198.67,0.5,0.24978,0.00012,22.48845]
[1777443532300,36.35,77199.05,0.5,0.2498,0.00012,22.48951]
[1777443537335,36.34,77197.7,0.5,0.24961,0.00012,22.48023]
[1777443541232,36.34,77196.39,0.5,0.24944,0.00012,22.47159]
[1777443541491,36.34,77196.98,0.5,0.24951,0.00012,22.47508]
[1777443545206,36.34,77196.58,0.5,0.24945,0.00012,22.47205]
[1777443546521,36.34,77192.19,0.5,0.2489,0.00012,22.44464]
[1777443546958,36.34,77188.78,0.5,0.24848,0.00012,22.42332]
[1777443550043,36.34,77187.76,0.5,0.24835,0.00012,22.41661]
[1777443553647,36.34,77187.63,0.5,0.24832,0.00012,22.41544]
[1777443553996,36.34,77187.61,0.5,0.24832,0.00012,22.4152]
[1777443554664,36.34,77187.61,0.5,0.24832,0.00012,22.4152]
[1777443554733,36.33,77187.69,0.5,0.24833,0.00012,22.41558]
[1777443555995,36.33,77187.91,0.5,0.24835,0.00012,22.41683]
[1777443556337,36.33,77187.91,0.5,0.24835,0.00012,22.41683]
[1777443556915,36.33,77187.33,0.5,0.24828,0.00012,22.41311]
[1777443557267,36.33,77187.33,0.5,0.24828,0.00012,22.41311]
[1777443557320,36.33,77187.33,0.5,0.24828,0.00012,22.41311]
[1777443557667,36.33,77187.33,0.5,0.24828,0.00012,22.41311]
[1777443558485,36.33,77187.4,0.5,0.24828,0.00012,22.41344]
[1777443558832,36.33,77187.36,0.5,0.24828,0.00012,22.41307]
[1777443559321,36.33,77187.36,0.5,0.24828,0.00012,22.41307]
[1777443559699,36.33,77187.36,0.5,0.24828,0.00012,22.41307]
[1777443559787,36.33,77187.81,0.5,0.24833,0.00012,22.41576]
[1777443559799,36.33,77187.81,0.5,0.24833,0.00012,22.41576]
[1777443560542,36.33,77187.81,0.5,0.24833,0.00012,22.41576]
[1777443560620,36.33,77183.46,0.5,0.24779,0.00012,22.3886]
[1777443566538,36.33,77175.9,0.5,0.24684,0.00012,22.34047]
[1777443571573,36.33,77175.86,0.5,0.2468,0.00012,22.33582]
[1777443575640,36.33,77176.9,0.5,0.24692,0.00012,22.3419]
[1777443575706,36.33,77176.9,0.5,0.24691,0.00012,22.34177]
[1777443581642,36.32,77179.68,0.5,0.24724,0.00012,22.35825]
[1777443584980,36.32,77179.9,0.5,0.24726,0.00012,22.35919]
[1777443585092,36.32,77179.9,0.5,0.24726,0.00012,22.35919]
[1777443585670,36.32,77186.42,0.5,0.24805,0.00012,22.39963]
[1777443591713,36.32,77185.94,0.5,0.24798,0.00012,22.39612]
[1777443595406,36.32,77185.07,0.5,0.24787,0.00012,22.39046]
[1777443595741,36.32,77188.27,0.5,0.24826,0.00012,22.41028]
[1777443595874,36.32,77188.27,0.5,0.24826,0.00012,22.41028]
[1777443595963,36.32,77188.27,0.5,0.24826,0.00012,22.41028]
[1777443597766,36.32,77190.2,0.5,0.2485,0.00012,22.42216]
[1777443603286,36.31,77189.09,0.5,0.24835,0.00012,22.41444]
[1777443605855,36.31,77190.22,0.5,0.24848,0.00012,22.42119]
[1777443606119,36.31,77191.18,0.5,0.24859,0.00012,22.42692]
[1777443612660,36.31,77196.26,0.5,0.24921,0.00012,22.45797]
[1777443617897,36.31,77196.11,0.5,0.24917,0.00012,22.45615]
[1777443623589,36.31,77198.57,0.5,0.24946,0.00012,22.47089]
[1777443628750,36.3,77198.53,0.5,0.24944,0.00012,22.46992]
[1777443635016,36.3,77198.78,0.5,0.24943,0.00012,22.46657]
[1777443640649,36.3,77195.38,0.5,0.24899,0.00012,22.44491]
[1777443646239,36.3,77193.6,0.5,0.24876,0.00012,22.43318]
[1777443651628,36.29,77193.94,0.5,0.24879,0.00012,22.43478]
[1777443653044,36.29,77193.98,0.5,0.24879,0.00012,22.43472]
[1777443658820,36.29,77193.54,0.5,0.24872,0.00012,22.43134]
[1777443659146,36.29,77194.62,0.5,0.24885,0.00012,22.43792]
[1777443659188,36.29,77192.65,0.5,0.24861,0.00012,22.42554]
[1777443664688,36.29,77188.73,0.5,0.24811,0.00012,22.40061]
[1777443669835,36.29,77188.29,0.5,0.24805,0.00012,22.39731]
[1777443673748,36.29,77183.12,0.5,0.2474,0.00012,22.36472]
[1777443674142,36.29,77182.19,0.5,0.24729,0.00012,22.35885]
[1777443674722,36.29,77182.19,0.5,0.24729,0.00012,22.35885]
[1777443675639,36.28,77182.18,0.5,0.24728,0.00012,22.35872]
[1777443675844,36.28,77182.18,0.5,0.24728,0.00012,22.35872]
[1777443676440,36.28,77181.54,0.5,0.2472,0.00012,22.35454]
[1777443682349,36.28,77184.04,0.5,0.24749,0.00012,22.36938]
[1777443684716,36.28,77183.15,0.5,0.24738,0.00012,22.36369]
[1777443685022,36.28,77184.07,0.5,0.24749,0.00012,22.3693]
[1777443690405,36.28,77184.92,0.5,0.24758,0.00012,22.37378]
[1777443694363,36.28,77185.78,0.5,0.24765,0.00012,22.37498]
[1777443694433,36.28,77185.02,0.5,0.24756,0.00012,22.3701]
[1777443697003,36.28,77185.0,0.5,0.24755,0.00012,22.36986]
[1777443699981,36.28,77183.82,0.5,0.2474,0.00012,22.36232]
[1777443700551,36.28,77183.82,0.5,0.2474,0.00012,22.36232]
[1777443707724,36.27,77182.76,0.5,0.24726,0.00012,22.35535]
[1777443714573,36.27,77180.6,0.5,0.24699,0.00012,22.34158]
[1777443714939,36.27,77180.6,0.5,0.24699,0.00012,22.34158]
[1777443715581,36.27,77179.72,0.5,0.24688,0.00012,22.33601]
[1777443719058,36.27,77180.12,0.5,0.24693,0.00012,22.33829]
[1777443719610,36.27,77179.56,0.5,0.24686,0.00012,22.33471]
[1777443720012,36.27,77179.56,0.5,0.24686,0.00012,22.33471]
[1777443720815,36.27,77179.56,0.5,0.24686,0.00012,22.33471]
[1777443720865,36.27,77176.47,0.5,0.24648,0.00012,22.3154]
[1777443726659,36.27,77176.59,0.5,0.24648,0.00012,22.31578]
[1777443729939,36.27,77175.33,0.5,0.24633,0.00012,22.30774]
[1777443735677,36.27,77170.92,0.5,0.24578,0.00012,22.27994]
[1777443740757,36.27,77169.42,0.5,0.24559,0.00012,22.27045]
[1777443745791,36.27,77169.01,0.5,0.24554,0.00012,22.26783]
[1777443750852,36.27,77169.24,0.5,0.24557,0.00012,22.26924]
[1777443755614,36.27,77165.93,0.5,0.24514,0.00012,22.24473]
[1777443755861,36.27,77165.76,0.5,0.24512,0.00012,22.24369]
[1777443759948,36.27,77166.34,0.5,0.24518,0.00012,22.24696]
[1777443761262,36.27,77166.13,0.5,0.24515,0.00012,22.24556]
[1777443761904,36.27,77166.07,0.5,0.24514,0.00012,22.24509]
[1777443766938,36.27,77169.14,0.5,0.24552,0.00012,22.26412]
[1777443772106,36.27,77169.73,0.5,0.24558,0.00012,22.26757]
[1777443772566,36.27,77169.73,0.5,0.24558,0.00012,22.26757]
[1777443772870,36.27,77169.39,0.5,0.24554,0.00012,22.26531]
[1777443773005,36.27,77169.39,0.5,0.24554,0.00012,22.26531]
[1777443773057,36.27,77169.39,0.5,0.24554,0.00012,22.26531]
[1777443773409,36.27,77169.39,0.5,0.24554,0.00012,22.26531]
[1777443774042,36.27,77171.79,0.5,0.24583,0.00012,22.28032]
[1777443778744,36.26,77177.04,0.5,0.24648,0.00012,22.31298]
[1777443783770,36.26,77174.16,0.5,0.24612,0.00012,22.29484]
[1777443784773,36.26,77173.86,0.5,0.24608,0.00012,22.29286]
[1777443784912,36.26,77173.86,0.5,0.24608,0.00012,22.29286]
[1777443784956,36.26,77172.48,0.5,0.24591,0.00012,22.28417]
[1777443790102,36.26,77166.87,0.5,0.24521,0.00012,22.24853]
[1777443795137,36.26,77165.95,0.5,0.24509,0.00012,22.24232]
[1777443800172,36.26,77167.62,0.5,0.24528,0.00012,22.25231]
[1777443805207,36.26,77166.31,0.5,0.24511,0.00012,22.2436]
[1777443810623,36.26,77167.95,0.5,0.24531,0.00012,22.25351]
[1777443816283,36.25,77167.29,0.5,0.24518,0.00012,22.24479]
[1777443821358,36.25,77166.15,0.5,0.24504,0.00012,22.23729]
[1777443827361,36.25,77165.42,0.5,0.24493,0.00012,22.23213]
[1777443833403,36.25,77164.63,0.5,0.24483,0.00012,22.22672]
[1777443838438,36.25,77165.16,0.5,0.24489,0.00012,22.22969]
[1777443843473,36.25,77167.22,0.5,0.24513,0.00012,22.24218]
[1777443848509,36.25,77166.41,0.5,0.24502,0.00012,22.23674]
[1777443853136,36.24,77169.82,0.5,0.24543,0.00012,22.25774]
[1777443858579,36.24,77169.35,0.5,0.24536,0.00012,22.25397]
[1777443863614,36.24,77169.02,0.5,0.2453,0.00012,22.2512]
[1777443865379,36.24,77168.96,0.5,0.24529,0.00012,22.25069]
[1777443865534,36.24,77168.96,0.5,0.24529,0.00012,22.25069]
[1777443865569,36.24,77168.96,0.5,0.24529,0.00012,22.25069]
[1777443866045,36.24,77168.96,0.5,0.24529,0.00012,22.25069]
[1777443865881,36.24,77160.29,0.5,0.24423,0.00012,22.19611]
[1777443866609,36.24,77160.29,0.5,0.24423,0.00012,22.19611]
[1777443867011,36.24,77160.29,0.5,0.24423,0.00012,22.19611]
[1777443867011,36.24,77147.36,0.5,0.24265,0.00012,22.1146]
[1777443867337,36.24,77147.36,0.5,0.24265,0.00012,22.1146]
[1777443867867,36.24,77129.5,0.5,0.24047,0.00012,22.00169]
[1777443868510,36.24,77129.5,0.5,0.24047,0.00012,22.00169]
[1777443868679,36.24,77129.5,0.5,0.24047,0.00012,22.00169]
[1777443868978,36.24,77129.5,0.5,0.24047,0.00012,22.00169]
[1777443869314,36.24,77136.08,0.5,0.24127,0.00012,22.04346]
[1777443870015,36.24,77135.44,0.5,0.2412,0.00012,22.03948]
[1777443875702,36.24,77136.71,0.5,0.24132,0.00012,22.04345]
[1777443880737,36.24,77137.89,0.5,0.24146,0.00012,22.05056]
[1777443882784,36.24,77137.63,0.5,0.24142,0.00012,22.04884]
[1777443888793,36.23,77138.41,0.5,0.24151,0.00012,22.0532]
[1777443890633,36.23,77137.8,0.5,0.24143,0.00012,22.04925]
[1777443890664,36.23,77137.8,0.5,0.24143,0.00012,22.04925]
[1777443895905,36.23,77129.14,0.5,0.24037,0.00012,21.99416]
[1777443901884,36.23,77127.2,0.5,0.24013,0.00012,21.98171]
[1777443906919,36.23,77127.85,0.5,0.24021,0.00012,21.9858]
[1777443911954,36.23,77126.66,0.5,0.24007,0.00012,21.97818]
[1777443916988,36.23,77126.03,0.5,0.23999,0.00012,21.97417]
[1777443922024,36.23,77124.04,0.5,0.23975,0.00012,21.96159]
[1777443925312,36.23,77124.26,0.5,0.23978,0.00012,21.96303]
[1777443931087,36.23,77125.05,0.5,0.23985,0.00012,21.96437]
[1777443937127,36.23,77126.02,0.5,0.23997,0.00012,21.97058]
[1777443943050,36.23,77125.02,0.5,0.23985,0.00012,21.96429]
[1777443948207,36.23,77125.26,0.5,0.23988,0.00012,21.96594]
[1777443953242,36.23,77124.94,0.5,0.23984,0.00012,21.96399]
[1777443958277,36.23,77125.78,0.5,0.23995,0.00012,21.96938]
[1777443963312,36.23,77122.58,0.5,0.23956,0.00012,21.94915]
[1777443967963,36.24,77119.83,0.5,0.23923,0.00012,21.93181]
[1777443968124,36.24,77119.83,0.5,0.23923,0.00012,21.93181]
[1777443968758,36.24,77116.64,0.5,0.23884,0.00012,21.91159]
[1777443975114,36.24,77113.91,0.5,0.23851,0.00012,21.89419]
[1777443982455,36.24,77107.51,0.5,0.23774,0.00012,21.85358]
[1777443983160,36.24,77107.51,0.5,0.23774,0.00012,21.85358]
[1777443983452,36.24,77105.36,0.5,0.23748,0.00012,21.83996]
[1777443988487,36.23,77105.34,0.5,0.23747,0.00012,21.83949]
[1777443989935,36.23,77105.34,0.5,0.23747,0.00012,21.83949]
[1777443994529,36.23,77094.38,0.5,0.23613,0.00012,21.76561]
[1777443997950,36.23,77089.49,0.5,0.23554,0.00012,21.73444]
[1777443998124,36.23,77089.49,0.5,0.23554,0.00012,21.73444]
[1777443998294,36.24,77089.36,0.5,0.23553,0.00012,21.73369]
[1777444003524,36.24,77088.58,0.5,0.23543,0.00012,21.72862]
[1777444005928,36.23,77088.15,0.5,0.23538,0.00012,21.72584]
[1777444007236,36.23,77091.23,0.5,0.23575,0.00012,21.74553]
[1777444007620,36.23,77091.59,0.5,0.23579,0.00012,21.74768]
[1777444012825,36.23,77089.92,0.5,0.23557,0.00012,21.73638]
[1777444014701,36.23,77088.74,0.5,0.23543,0.00012,21.72854]
[1777444014958,36.23,77088.74,0.5,0.23543,0.00012,21.72854]
[1777444015192,36.23,77088.74,0.5,0.23543,0.00012,21.72854]
[1777444014983,36.23,77088.79,0.5,0.23543,0.00012,21.72873]
[1777444017185,36.23,77088.72,0.5,0.23542,0.00012,21.72812]
[1777444018207,36.23,77088.26,0.5,0.23536,0.00012,21.72482]
[1777444018283,36.23,77088.26,0.5,0.23536,0.00012,21.72482]
[1777444019032,36.23,77088.26,0.5,0.23536,0.00012,21.72482]
[1777444024529,36.23,77090.13,0.5,0.23556,0.00012,21.7356]
[1777444029697,36.22,77090.04,0.5,0.23553,0.00012,21.73393]
[1777444034780,36.22,77097.22,0.5,0.23637,0.00012,21.77866]
[1777444034940,36.22,77097.22,0.5,0.23637,0.00012,21.77866]
[1777444035828,36.22,77096.68,0.5,0.2363,0.00012,21.77494]
[1777444041858,36.21,77097.63,0.5,0.23637,0.00012,21.77917]
[1777444046245,36.21,77098.33,0.5,0.23644,0.00012,21.78254]
[1777444046252,36.21,77098.33,0.5,0.23644,0.00012,21.78254]
[1777444046282,36.21,77098.33,0.5,0.23644,0.00012,21.78254]
[1777444046288,36.21,77098.33,0.5,0.23644,0.00012,21.78254]
[1777444046893,36.21,77099.42,0.5,0.23657,0.00012,21.78941]
[1777444051589,36.21,77104.5,0.5,0.23717,0.00012,21.82134]
[1777444051663,36.21,77104.5,0.5,0.23717,0.00012,21.82134]
[1777444056963,36.2,77104.35,0.5,0.23711,0.00012,21.8157]
[1777444061998,36.2,77104.63,0.5,0.23713,0.00012,21.81674]
[1777444062382,36.2,77104.63,0.5,0.23713,0.00012,21.81674]
[1777444062398,36.2,77104.63,0.5,0.23713,0.00012,21.81674]
[1777444062747,36.2,77104.63,0.5,0.23713,0.00012,21.81674]
[1777444066033,36.2,77101.17,0.5,0.2367,0.00012,21.79421]
[1777444066049,36.2,77101.17,0.5,0.2367,0.00012,21.79421]
[1777444066096,36.2,77100.66,0.5,0.23664,0.00012,21.79082]
[1777444066950,36.2,77100.66,0.5,0.23664,0.00012,21.79082]
[1777444069227,36.2,77095.37,0.5,0.23599,0.00012,21.75645]
[1777444069576,36.2,77094.22,0.5,0.23585,0.00012,21.74888]
[1777444070574,36.2,77093.88,0.5,0.2358,0.00012,21.74646]
[1777444073131,36.2,77092.51,0.5,0.23563,0.00012,21.73726]
[1777444076468,36.19,77093.08,0.5,0.23568,0.00012,21.74017]
[1777444081641,36.19,77086.8,0.5,0.23491,0.00012,21.69896]
[1777444086816,36.19,77086.47,0.5,0.23485,0.00012,21.69593]
[1777444092210,36.18,77085.29,0.5,0.23469,0.00012,21.68725]
[1777444097245,36.18,77083.91,0.5,0.2345,0.00012,21.6776]
[1777444101543,36.18,77082.66,0.5,0.23434,0.00012,21.66894]
[1777444101756,36.18,77082.66,0.5,0.23434,0.00012,21.66894]
[1777444102280,36.18,77077.5,0.5,0.23372,0.00012,21.63562]
[1777444103376,36.18,77076.47,0.5,0.23359,0.00012,21.62882]
[1777444104406,36.18,77076.47,0.5,0.23359,0.00012,21.62882]
[1777444104474,36.18,77077.26,0.5,0.23368,0.00012,21.63374]
[1777444110224,36.18,77082.24,0.5,0.23427,0.00012,21.66517]
[1777444115005,36.17,77092.23,0.5,0.23542,0.00012,21.72414]
[1777444120624,36.17,77087.15,0.5,0.23479,0.00012,21.69069]
[1777444126531,36.17,77080.08,0.5,0.23392,0.00012,21.64425]
[1777444132219,36.17,77079.97,0.5,0.2339,0.00012,21.64289]
[1777444137525,36.16,77076.99,0.5,0.23352,0.00012,21.62289]
[1777444142560,36.16,77076.14,0.5,0.23341,0.00012,21.61689]
[1777444143968,36.16,77076.14,0.5,0.23341,0.00012,21.61689]
[1777444146588,36.16,77086.77,0.5,0.23468,0.00012,21.68484]
[1777444151623,36.16,77087.98,0.5,0.23481,0.00012,21.69166]
[1777444156658,36.15,77089.52,0.5,0.23497,0.00012,21.70032]
[1777444161694,36.15,77088.65,0.5,0.23484,0.00012,21.69367]
[1777444166894,36.15,77082.11,0.5,0.23404,0.00012,21.65081]
[1777444172400,36.15,77077.84,0.5,0.23348,0.00012,21.61866]
[1777444177807,36.14,77077.84,0.5,0.23347,0.00012,21.6179]
[1777444182842,36.14,77078.32,0.5,0.23351,0.00012,21.62034]
[1777444187877,36.14,77078.41,0.5,0.23351,0.00012,21.62024]
[1777444192912,36.14,77077.73,0.5,0.23342,0.00012,21.6152]
[1777444197947,36.13,77078.25,0.5,0.23347,0.00012,21.61788]
[1777444202982,36.13,77078.45,0.5,0.23348,0.00012,21.61849]
[1777444208017,36.13,77083.2,0.5,0.23403,0.00012,21.64831]
[1777444211350,36.13,77083.78,0.5,0.23409,0.00012,21.65169]
[1777444211381,36.13,77084.0,0.5,0.23412,0.00012,21.65293]
[1777444211563,36.13,77084.0,0.5,0.23412,0.00012,21.65293]
[1777444217079,36.13,77087.81,0.5,0.23457,0.00012,21.67695]
[1777444222115,36.13,77087.91,0.5,0.23457,0.00012,21.67715]
[1777444223273,36.13,77087.91,0.5,0.23457,0.00012,21.67715]
[1777444224047,36.13,77087.92,0.5,0.23457,0.00012,21.67712]
[1777444224404,36.13,77087.92,0.5,0.23457,0.00012,21.67712]
[1777444226544,36.12,77088.49,0.5,0.23463,0.00012,21.68052]
[1777444229564,36.12,77089.85,0.5,0.2348,0.00012,21.68928]
[1777444229573,36.12,77089.85,0.5,0.2348,0.00012,21.68928]
[1777444233750,36.12,77088.79,0.5,0.23464,0.00012,21.67837]
[1777444239234,36.12,77088.9,0.5,0.23464,0.00012,21.67851]
[1777444246283,36.12,77088.93,0.5,0.23463,0.00012,21.67805]
[1777444251318,36.12,77088.97,0.5,0.23463,0.00012,21.67786]
[1777444256353,36.12,77089.52,0.5,0.23468,0.00012,21.68094]
[1777444262396,36.12,77089.65,0.5,0.23469,0.00012,21.68121]
[1777444267430,36.11,77089.01,0.5,0.2346,0.00012,21.67662]
[1777444272465,36.11,77089.93,0.5,0.2347,0.00012,21.68206]
[1777444278476,36.11,77090.2,0.5,0.23473,0.00012,21.68332]
[1777444285188,36.11,77089.82,0.5,0.23467,0.00012,21.6803]
[1777444291351,36.11,77088.02,0.5,0.23444,0.00012,21.6682]
[1777444296632,36.11,77088.47,0.5,0.23446,0.00012,21.66675]
[1777444301668,36.11,77088.72,0.5,0.23448,0.00012,21.66798]
[1777444306703,36.1,77090.18,0.5,0.23465,0.00012,21.67699]
[1777444311738,36.1,77091.6,0.5,0.23481,0.00012,21.68569]
[1777444317126,36.1,77091.33,0.5,0.23477,0.00012,21.68357]
[1777444322079,36.1,77097.65,0.5,0.23553,0.00012,21.72391]
[1777444327755,36.1,77093.76,0.5,0.23505,0.00012,21.69835]
[1777444328812,36.1,77093.45,0.5,0.23501,0.00012,21.69626]
[1777444334901,36.1,77093.18,0.5,0.23496,0.00012,21.69383]
[1777444338822,36.1,77093.04,0.5,0.23494,0.00012,21.69266]
[1777444343964,36.09,77091.73,0.5,0.23477,0.00012,21.68378]
[1777444348999,36.09,77091.03,0.5,0.23468,0.00012,21.67889]
[1777444354033,36.09,77089.95,0.5,0.23452,0.00012,21.66778]
[1777444360076,36.09,77090.05,0.5,0.23452,0.00012,21.66802]
[1777444365111,36.09,77090.47,0.5,0.23457,0.00012,21.67039]
[1777444370145,36.09,77090.57,0.5,0.23457,0.00012,21.67069]
[1777444375182,36.09,77089.31,0.5,0.23441,0.00012,21.66225]
[1777444375821,36.09,77089.31,0.5,0.23441,0.00012,21.66225]
[1777444376189,36.09,77081.82,0.5,0.23351,0.00012,21.6139]
[1777444381395,36.09,77073.79,0.5,0.23254,0.00012,21.5617]
[1777444383021,36.09,77075.02,0.5,0.23269,0.00012,21.56951]
[1777444383043,36.09,77075.02,0.5,0.23269,0.00012,21.56951]
[1777444383060,36.09,77075.02,0.5,0.23269,0.00012,21.56951]
[1777444383305,36.09,77067.5,0.5,0.23178,0.00012,21.5208]
[1777444387786,36.09,77063.84,0.5,0.23134,0.00012,21.49702]
[1777444387799,36.09,77063.84,0.5,0.23134,0.00012,21.49702]
[1777444390018,36.09,77071.22,0.5,0.23223,0.00012,21.54474]
[1777444391195,36.09,77068.13,0.5,0.23185,0.00012,21.52468]
[1777444396330,36.08,77066.28,0.5,0.23163,0.00012,21.51251]
[1777444397537,36.08,77066.28,0.5,0.23163,0.00012,21.51251]
[1777444402944,36.08,77065.25,0.5,0.2315,0.00012,21.5057]
[1777444403347,36.08,77065.25,0.5,0.2315,0.00012,21.5057]
[1777444403760,36.08,77064.41,0.5,0.2314,0.00012,21.50024]
[1777444403887,36.08,77064.41,0.5,0.2314,0.00012,21.50024]
[1777444404224,36.08,77064.41,0.5,0.2314,0.00012,21.50024]
[1777444404386,36.08,77061.24,0.5,0.23102,0.00012,21.47968]
[1777444407591,36.08,77058.08,0.5,0.23064,0.00012,21.45904]
[1777444415915,36.08,77058.94,0.5,0.23071,0.00012,21.4603]
[1777444422516,36.08,77058.39,0.5,0.23064,0.00012,21.45635]
[1777444423788,36.08,77058.28,0.5,0.23062,0.00012,21.45558]
[1777444428730,36.08,77051.21,0.5,0.22978,0.00012,21.40963]
[1777444428741,36.08,77051.21,0.5,0.22978,0.00012,21.40963]
[1777444428799,36.08,77051.21,0.5,0.22978,0.00012,21.40963]
[1777444428842,36.08,77051.21,0.5,0.22978,0.00012,21.40963]
[1777444428896,36.08,77051.21,0.5,0.22978,0.00012,21.40963]
[1777444429548,36.08,77051.21,0.5,0.22978,0.00012,21.40963]
[1777444429565,36.08,77044.19,0.5,0.22894,0.00012,21.36385]
[1777444430115,36.08,77044.19,0.5,0.22894,0.00012,21.36385]
[1777444430863,36.08,77037.68,0.5,0.22816,0.00012,21.32137]
[1777444432995,36.08,77037.83,0.5,0.22818,0.00012,21.3223]
[1777444433063,36.08,77037.83,0.5,0.22818,0.00012,21.3223]
[1777444438628,36.08,77037.93,0.5,0.22819,0.00012,21.3228]
[1777444442368,36.08,77037.77,0.5,0.22817,0.00012,21.3217]
[1777444443599,36.08,77037.73,0.5,0.22816,0.00012,21.32139]
[1777444443629,36.08,77037.73,0.5,0.22816,0.00012,21.32139]
[1777444443726,36.08,77037.78,0.5,0.22817,0.00012,21.32167]
[1777444444394,36.08,77037.78,0.5,0.22817,0.00012,21.32167]
[1777444444616,36.08,77037.78,0.5,0.22817,0.00012,21.32167]
[1777444444813,36.08,77036.1,0.5,0.22797,0.00012,21.31069]
[1777444445052,36.08,77036.1,0.5,0.22797,0.00012,21.31069]
[1777444445252,36.08,77036.1,0.5,0.22797,0.00012,21.31069]
[1777444445435,36.08,77036.1,0.5,0.22797,0.00012,21.31069]
[1777444447878,36.08,77024.55,0.5,0.2266,0.00012,21.23538]
[1777444449968,36.08,77023.75,0.5,0.22651,0.00012,21.23025]
[1777444455753,36.08,77031.74,0.5,0.22746,0.00012,21.28251]
[1777444460788,36.08,77030.96,0.5,0.22736,0.00012,21.27738]
[1777444465823,36.08,77029.58,0.5,0.2272,0.00012,21.2683]
[1777444470602,36.08,77029.58,0.5,0.2272,0.00012,21.26828]
[1777444475892,36.08,77032.45,0.5,0.22751,0.00012,21.28302]
[1777444480928,36.08,77032.54,0.5,0.22752,0.00012,21.28349]
[1777444485963,36.08,77033.1,0.5,0.22758,0.00012,21.28704]
[1777444486793,36.08,77033.1,0.5,0.22758,0.00012,21.28704]
[1777444488541,36.08,77032.62,0.5,0.22752,0.00012,21.28386]
[1777444488964,36.08,77030.04,0.5,0.22722,0.00012,21.267]
[1777444489671,36.08,77030.04,0.5,0.22722,0.00012,21.267]
[1777444496889,36.08,77027.5,0.5,0.22692,0.00012,21.25055]
[1777444496899,36.08,77027.5,0.5,0.22692,0.00012,21.25055]
[1777444496903,36.08,77027.5,0.5,0.22692,0.00012,21.25055]
[1777444496923,36.08,77027.5,0.5,0.22692,0.00012,21.25055]
[1777444497286,36.08,77027.5,0.5,0.22692,0.00012,21.25055]
[1777444497336,36.08,77023.31,0.5,0.22642,0.00012,21.22319]
[1777444499449,36.08,77026.58,0.5,0.22681,0.00012,21.24449]
[1777444499482,36.08,77026.58,0.5,0.22681,0.00012,21.24449]
[1777444499564,36.08,77028.92,0.5,0.22708,0.00012,21.25967]
[1777444499750,36.08,77028.92,0.5,0.22708,0.00012,21.25967]
[1777444500001,36.08,77028.92,0.5,0.22708,0.00012,21.25967]
[1777444500114,36.08,77028.92,0.5,0.22708,0.00012,21.25967]
[1777444501131,36.08,77031.88,0.5,0.22743,0.00012,21.279]
[1777444501221,36.08,77031.88,0.5,0.22743,0.00012,21.279]
[1777444501740,36.08,77036.94,0.5,0.22803,0.00012,21.312]
[1777444503171,36.08,77038.81,0.5,0.22826,0.00012,21.32413]
[1777444503227,36.08,77038.81,0.5,0.22826,0.00012,21.32413]
[1777444503282,36.08,77038.81,0.5,0.22826,0.00012,21.32413]
[1777444503593,36.08,77038.81,0.5,0.22826,0.00012,21.32413]
[1777444504174,36.08,77039.02,0.5,0.22828,0.00012,21.32543]
[1777444504235,36.08,77039.02,0.5,0.22828,0.00012,21.32543]
[1777444505893,36.08,77031.88,0.5,0.22743,0.00012,21.27877]
[1777444506106,36.08,77031.86,0.5,0.22743,0.00012,21.27862]
[1777444510180,36.08,77030.86,0.5,0.2273,0.00012,21.27176]
[1777444516176,36.07,77028.58,0.5,0.22702,0.00012,21.25624]
[1777444521211,36.07,77028.67,0.5,0.22702,0.00012,21.25646]
[1777444521769,36.07,77028.67,0.5,0.22702,0.00012,21.25646]
[1777444522698,36.07,77028.67,0.5,0.22702,0.00012,21.25646]
[1777444523049,36.07,77027.54,0.5,0.22689,0.00012,21.249]
[1777444525607,36.07,77027.45,0.5,0.22688,0.00012,21.24828]
[1777444525622,36.07,77026.06,0.5,0.22671,0.00012,21.23913]
[1777444527495,36.07,77024.8,0.5,0.22656,0.00012,21.23071]
[1777444527646,36.07,77024.09,0.5,0.22647,0.00012,21.22589]
[1777444528006,36.07,77024.09,0.5,0.22647,0.00012,21.22589]
[1777444528334,36.07,77016.06,0.5,0.22552,0.00012,21.1733]
[1777444529282,36.07,77016.06,0.5,0.22552,0.00012,21.1733]
[1777444529964,36.07,77009.91,0.5,0.22479,0.00012,21.13289]
[1777444536317,36.07,77010.72,0.5,0.22485,0.00012,21.13397]
[1777444539396,36.07,77010.01,0.5,0.22477,0.00012,21.1292]
[1777444539488,36.07,77009.05,0.5,0.22465,0.00012,21.12286]
[1777444545380,36.07,77009.98,0.5,0.22476,0.00012,21.12877]
[1777444550415,36.07,77009.99,0.5,0.22476,0.00012,21.12868]
[1777444555450,36.07,77008.98,0.5,0.22464,0.00012,21.12191]
[1777444560485,36.07,77008.69,0.5,0.2246,0.00012,21.11987]
[1777444565520,36.07,77009.84,0.5,0.22473,0.00012,21.12726]
[1777444570555,36.07,77010.33,0.5,0.22479,0.00012,21.13029]
[1777444575590,36.07,77010.9,0.5,0.22485,0.00012,21.13379]
[1777444580624,36.07,77010.29,0.5,0.22477,0.00012,21.12956]
[1777444585660,36.07,77012.23,0.5,0.225,0.00012,21.14209]
[1777444590695,36.06,77023.33,0.5,0.2263,0.00012,21.21438]
[1777444595729,36.06,77023.22,0.5,0.22625,0.00012,21.20917]
[1777444601771,36.06,77023.9,0.5,0.22632,0.00012,21.21284]
[1777444606807,36.06,77024.05,0.5,0.22632,0.00012,21.21319]
[1777444611843,36.06,77024.34,0.5,0.22634,0.00012,21.21446]
[1777444616877,36.05,77024.43,0.5,0.22634,0.00012,21.21442]
[1777444622756,36.05,77027.3,0.5,0.22667,0.00012,21.23252]
[1777444625619,36.05,77029.36,0.5,0.22691,0.00012,21.24568]
[1777444630844,36.05,77031.02,0.5,0.22709,0.00012,21.25598]
[1777444635883,36.05,77031.05,0.5,0.22709,0.00012,21.25584]
[1777444635898,36.05,77031.05,0.5,0.22709,0.00012,21.25584]
[1777444642053,36.05,77030.85,0.5,0.22706,0.00012,21.25404]
[1777444645752,36.05,77029.53,0.5,0.2269,0.00012,21.24527]
[1777444645878,36.05,77029.48,0.5,0.22689,0.00012,21.24482]
[1777444651116,36.05,77029.23,0.5,0.22683,0.00012,21.23905]
[1777444656151,36.05,77029.64,0.5,0.22687,0.00012,21.24145]
[1777444662192,36.04,77029.26,0.5,0.22682,0.00012,21.23858]
[1777444667228,36.04,77029.31,0.5,0.22682,0.00012,21.23864]
[1777444672264,36.04,77029.56,0.5,0.22684,0.00012,21.24001]
[1777444677587,36.04,77031.98,0.5,0.22713,0.00012,21.2556]
[1777444683100,36.04,77036.15,0.5,0.22761,0.00012,21.28236]
[1777444688390,36.04,77036.37,0.5,0.22763,0.00012,21.28318]
[1777444693426,36.04,77036.33,0.5,0.22761,0.00012,21.28244]
[1777444698461,36.04,77035.22,0.5,0.22747,0.00012,21.27476]
[1777444704130,36.03,77034.98,0.5,0.22744,0.00012,21.27288]
[1777444709538,36.03,77036.19,0.5,0.22757,0.00012,21.28025]
[1777444714766,36.03,77037.63,0.5,0.22771,0.00012,21.2855]
[1777444719855,36.03,77038.19,0.5,0.22777,0.00012,21.28871]
[1777444725650,36.03,77039.27,0.5,0.22788,0.00012,21.29508]
[1777444730685,36.03,77039.58,0.5,0.22791,0.00012,21.29664]
[1777444736727,36.03,77040.44,0.5,0.228,0.00012,21.30171]
[1777444741762,36.02,77042.07,0.5,0.22819,0.00012,21.31187]
[1777444746796,36.02,77042.69,0.5,0.22825,0.00012,21.3154]
[1777444751832,36.02,77043.29,0.5,0.22832,0.00012,21.3188]
[1777444756493,36.02,77044.65,0.5,0.22847,0.00012,21.32723]
[1777444756511,36.02,77044.65,0.5,0.22847,0.00012,21.32723]
[1777444756867,36.02,77045.73,0.5,0.2286,0.00012,21.33417]
[1777444757220,36.02,77045.73,0.5,0.2286,0.00012,21.33417]
[1777444759104,36.02,77056.14,0.5,0.22984,0.00012,21.40193]
[1777444762250,36.02,77057.41,0.5,0.22998,0.00012,21.40991]
[1777444764923,36.02,77067.45,0.5,0.23118,0.00012,21.47484]
[1777444765594,36.02,77067.45,0.5,0.23118,0.00012,21.47484]
[1777444765678,36.02,77067.45,0.5,0.23118,0.00012,21.47484]
[1777444765744,36.02,77067.45,0.5,0.23118,0.00012,21.47484]
[1777444765930,36.02,77075.79,0.5,0.23218,0.00012,21.52876]
[1777444766345,36.02,77075.79,0.5,0.23218,0.00012,21.52876]
[1777444766398,36.02,77075.79,0.5,0.23218,0.00012,21.52876]
[1777444766401,36.02,77075.79,0.5,0.23218,0.00012,21.52876]
[1777444766580,36.02,77075.79,0.5,0.23218,0.00012,21.52876]
[1777444766646,36.02,77075.79,0.5,0.23218,0.00012,21.52876]
[1777444766937,36.02,77066.47,0.5,0.23106,0.00012,21.46819]
[1777444767784,36.02,77066.47,0.5,0.23106,0.00012,21.46819]
[1777444767945,36.02,77055.66,0.5,0.22976,0.00012,21.39774]
[1777444769694,36.02,77053.13,0.5,0.22945,0.00012,21.38117]
[1777444773821,36.02,77052.28,0.5,0.22932,0.00012,21.37155]
[1777444775520,36.02,77051.91,0.5,0.22928,0.00012,21.36902]
[1777444775545,36.02,77050.2,0.5,0.22907,0.00012,21.35783]
[1777444776217,36.02,77050.2,0.5,0.22907,0.00012,21.35783]
[1777444777222,36.02,77049.32,0.5,0.22897,0.00012,21.35209]
[1777444778152,36.01,77049.32,0.5,0.22896,0.00012,21.35193]
[1777444784058,36.01,77046.11,0.5,0.22856,0.00012,21.32993]
[1777444787796,36.01,77046.8,0.5,0.22864,0.00012,21.33417]
[1777444788788,36.01,77046.78,0.5,0.22863,0.00012,21.33377]
[1777444788841,36.01,77046.78,0.5,0.22863,0.00012,21.33377]
[1777444788968,36.01,77046.78,0.5,0.22863,0.00012,21.33377]
[1777444789363,36.01,77046.75,0.5,0.22862,0.00012,21.33344]
[1777444789366,36.01,77046.75,0.5,0.22862,0.00012,21.33344]
[1777444789375,36.01,77048.71,0.5,0.22885,0.00012,21.34608]
[1777444789997,36.01,77048.71,0.5,0.22885,0.00012,21.34608]
[1777444791428,36.01,77052.19,0.5,0.22927,0.00012,21.36877]
[1777444791856,36.01,77050.02,0.5,0.22901,0.00012,21.35455]
[1777444793481,36.01,77049.9,0.5,0.22899,0.00012,21.35376]
[1777444793582,36.01,77049.9,0.5,0.22899,0.00012,21.35345]
[1777444795605,36.01,77049.78,0.5,0.22897,0.00012,21.35264]
[1777444795606,36.01,77049.78,0.5,0.22897,0.00012,21.35264]
[1777444795671,36.01,77049.78,0.5,0.22897,0.00012,21.35264]
[1777444795773,36.01,77049.78,0.5,0.22897,0.00012,21.35264]
[1777444795975,36.01,77049.78,0.5,0.22897,0.00012,21.35264]
[1777444795994,36.01,77050.02,0.5,0.229,0.00012,21.35417]
[1777444796165,36.01,77050.02,0.5,0.229,0.00012,21.35417]
[1777444796315,36.01,77035.44,0.5,0.22726,0.00012,21.25896]
[1777444797724,36.01,77021.73,0.5,0.22563,0.00012,21.16871]
[1777444799433,36.01,77021.26,0.5,0.22557,0.00012,21.16556]
[1777444800571,36.01,77021.15,0.5,0.22556,0.00012,21.16477]
[1777444800835,36.01,77021.21,0.5,0.22556,0.00012,21.1651]
[1777444806852,36.01,77026.03,0.5,0.22613,0.00012,21.19639]
[1777444812255,36.0,77025.14,0.5,0.22601,0.00012,21.18991]
[1777444816141,36.0,77027.79,0.5,0.22632,0.00012,21.20694]
[1777444816761,36.0,77027.79,0.5,0.22632,0.00012,21.20694]
[1777444816774,36.0,77027.79,0.5,0.22632,0.00012,21.20694]
[1777444816790,36.0,77027.79,0.5,0.22632,0.00012,21.20694]
[1777444816795,36.0,77027.79,0.5,0.22632,0.00012,21.20694]
[1777444816878,36.0,77032.86,0.5,0.22692,0.00012,21.24015]
[1777444818384,36.0,77039.24,0.5,0.22768,0.00012,21.28197]
[1777444820144,36.0,77049.91,0.5,0.22895,0.00012,21.35169]
[1777444821310,36.0,77053.28,0.5,0.22936,0.00012,21.37363]
[1777444821700,36.0,77053.28,0.5,0.22936,0.00012,21.37363]
[1777444822205,36.0,77051.46,0.5,0.22914,0.00012,21.3617]
[1777444827872,36.0,77048.05,0.5,0.22873,0.00012,21.33931]
[1777444828120,36.0,77048.54,0.5,0.22879,0.00012,21.34248]
[1777444830373,36.0,77047.28,0.5,0.22863,0.00012,21.33422]
[1777444831846,36.0,77047.73,0.5,0.22869,0.00012,21.33714]
[1777444836913,36.0,77048.32,0.5,0.22873,0.00012,21.33701]
[1777444837056,36.0,77048.32,0.5,0.22873,0.00012,21.33701]
[1777444842473,36.0,77048.0,0.5,0.22869,0.00012,21.33481]
[1777444844026,36.0,77048.0,0.5,0.22869,0.00012,21.33481]
[1777444849178,36.0,77051.3,0.5,0.22908,0.00012,21.35621]
[1777444854040,36.0,77055.1,0.5,0.22953,0.00012,21.38081]
[1777444855131,36.0,77057.93,0.5,0.22987,0.00012,21.39908]
[1777444855565,36.0,77057.89,0.5,0.22986,0.00012,21.39875]
[1777444860600,36.0,77058.65,0.5,0.22994,0.00012,21.40338]
[1777444865835,36.0,77060.74,0.5,0.23019,0.00012,21.41672]
[1777444871825,36.0,77059.78,0.5,0.23007,0.00012,21.41002]
[1777444877719,36.0,77060.18,0.5,0.2301,0.00012,21.41212]
[1777444882755,35.99,77059.3,0.5,0.22999,0.00012,21.40603]
[1777444887789,35.99,77059.31,0.5,0.22999,0.00012,21.40578]
[1777444892827,35.99,77059.68,0.5,0.23,0.00012,21.40407]
[1777444897863,35.99,77058.94,0.5,0.2299,0.00012,21.39896]
[1777444902898,35.99,77059.0,0.5,0.22991,0.00012,21.39907]
[1777444907933,35.99,77058.89,0.5,0.22989,0.00012,21.39807]
[1777444909766,35.99,77058.69,0.5,0.22986,0.00012,21.39671]
[1777444914982,35.99,77048.75,0.5,0.22867,0.00012,21.3318]
[1777444920026,35.99,77051.98,0.5,0.22906,0.00012,21.35286]
[1777444921687,35.99,77052.24,0.5,0.22909,0.00012,21.35454]
[1777444927070,35.99,77053.57,0.5,0.22925,0.00012,21.36306]
[1777444932104,35.99,77055.85,0.5,0.22951,0.00012,21.37776]
[1777444937140,35.99,77057.58,0.5,0.22972,0.00012,21.38883]
[1777444942504,35.99,77062.13,0.5,0.23025,0.00012,21.41806]
[1777444948505,35.98,77064.68,0.5,0.23055,0.00012,21.43412]
[1777444954259,35.98,77065.72,0.5,0.23063,0.00012,21.4363]
[1777444959443,35.98,77065.85,0.5,0.23064,0.00012,21.43659]
[1777444964835,35.98,77071.87,0.5,0.23135,0.00012,21.47505]
[1777444970372,35.98,77071.7,0.5,0.23131,0.00012,21.47306]
[1777444975541,35.97,77072.82,0.5,0.23143,0.00012,21.47958]
[1777444978907,35.97,77073.12,0.5,0.23146,0.00012,21.48107]
[1777444979121,35.97,77073.12,0.5,0.23146,0.00012,21.48107]
[1777444979139,35.97,77073.07,0.5,0.23145,0.00012,21.4806]
[1777444979230,35.97,77073.07,0.5,0.23145,0.00012,21.4806]
[1777444979350,35.97,77073.07,0.5,0.23145,0.00012,21.4806]
[1777444980120,35.97,77079.69,0.5,0.23225,0.00012,21.52364]
[1777444985806,35.97,77081.04,0.5,0.2324,0.00012,21.53199]
[1777444985877,35.97,77081.04,0.5,0.2324,0.00012,21.53199]
[1777444986408,35.97,77081.09,0.5,0.2324,0.00012,21.53211]
[1777444991685,35.97,77074.96,0.5,0.23166,0.00012,21.49187]
[1777444996772,35.97,77074.88,0.5,0.23164,0.00012,21.49118]
[1777445002097,35.97,77074.24,0.5,0.23156,0.00012,21.48664]
[1777445006683,35.97,77075.23,0.5,0.23167,0.00012,21.4928]
[1777445007084,35.97,77075.23,0.5,0.23167,0.00012,21.4928]
[1777445012704,35.97,77078.86,0.5,0.23207,0.00012,21.5121]
[1777445012890,35.97,77078.86,0.5,0.23207,0.00012,21.5121]
[1777445018238,35.96,77078.51,0.5,0.23202,0.00012,21.50937]
[1777445023551,35.96,77078.45,0.5,0.23201,0.00012,21.5086]
[1777445023582,35.96,77078.45,0.5,0.23201,0.00012,21.5086]
[1777445029611,35.96,77079.36,0.5,0.23211,0.00012,21.51406]
[1777445034819,35.96,77078.9,0.5,0.23204,0.00012,21.51062]
[1777445039855,35.96,77080.05,0.5,0.23218,0.00012,21.51773]
[1777445044963,35.96,77079.73,0.5,0.23213,0.00012,21.51535]
[1777445050118,35.96,77083.14,0.5,0.23253,0.00012,21.53702]
[1777445057244,35.96,77083.21,0.5,0.23253,0.00012,21.53688]
[1777445060115,35.95,77079.84,0.5,0.23212,0.00012,21.51463]
[1777445065347,35.95,77075.82,0.5,0.23163,0.00012,21.48817]
[1777445069193,35.95,77075.37,0.5,0.23157,0.00012,21.4851]
[1777445069496,35.95,77075.36,0.5,0.23157,0.00012,21.48499]
[1777445069614,35.95,77075.36,0.5,0.23157,0.00012,21.48499]
[1777445070413,35.95,77072.07,0.5,0.23117,0.00012,21.46355]
[1777445071362,35.95,77067.36,0.6,0.23058,0.00012,21.42906]
[1777445071371,35.95,77067.36,0.6,0.23058,0.00012,21.42906]
[1777445071476,35.95,77067.36,0.6,0.23058,0.00012,21.42906]
[1777445072237,35.95,77067.36,0.6,0.23058,0.00012,21.42906]
[1777445074712,35.95,77068.51,0.6,0.23072,0.00012,21.43669]
[1777445075597,35.95,77065.67,0.6,0.23038,0.00012,21.4182]
[1777445079352,35.95,77062.15,0.7,0.22997,0.00012,21.3957]
[1777445079708,35.95,77062.15,0.7,0.22997,0.00012,21.3957]
[1777445085219,35.95,77062.13,0.7,0.22997,0.00012,21.39589]
[1777445087431,35.96,77062.49,0.7,0.23001,0.00012,21.39832]
[1777445088194,35.95,77062.44,0.7,0.23001,0.00012,21.39794]
[1777445092384,35.95,77061.78,0.7,0.22992,0.00012,21.39338]
[1777445092406,35.95,77061.91,0.7,0.22994,0.00012,21.39415]
[1777445092538,35.95,77061.91,0.7,0.22994,0.00012,21.39415]
[1777445092663,35.95,77061.91,0.7,0.22994,0.00012,21.39415]
[1777445092727,35.95,77061.91,0.7,0.22994,0.00012,21.39415]
[1777445092741,35.95,77061.91,0.7,0.22994,0.00012,21.39415]
[1777445092826,35.95,77061.91,0.7,0.22994,0.00012,21.39415]
[1777445092961,35.95,77061.91,0.7,0.22994,0.00012,21.39415]
[1777445093079,35.95,77061.91,0.7,0.22994,0.00012,21.39415]
[1777445093161,35.95,77061.91,0.7,0.22994,0.00012,21.39415]
[1777445093164,35.95,77061.91,0.7,0.22994,0.00012,21.39415]
[1777445093235,35.95,77027.64,0.7,0.22585,0.00012,21.16985]
[1777445093374,35.95,77027.64,0.7,0.22585,0.00012,21.16985]
[1777445093438,35.95,77027.64,0.7,0.22585,0.00012,21.16985]
[1777445093597,35.95,77027.64,0.7,0.22585,0.00012,21.16985]
[1777445093600,35.95,77027.64,0.7,0.22585,0.00012,21.16985]
[1777445094241,35.95,76998.53,0.7,0.22241,0.00012,20.97819]
[1777445094458,35.95,76998.53,0.7,0.22241,0.00012,20.97819]
[1777445094646,35.95,76998.53,0.7,0.22241,0.00012,20.97819]
[1777445095420,35.95,76998.38,0.7,0.2224,0.00012,20.97746]
[1777445096195,35.95,76998.38,0.7,0.2224,0.00012,20.97746]
[1777445096254,35.96,76998.23,0.7,0.22238,0.00012,20.97673]
[1777445101290,35.96,77004.67,0.7,0.22315,0.00012,21.01986]
[1777445102260,35.96,77004.67,0.7,0.22315,0.00012,21.01986]
[1777445103353,35.96,77015.07,0.7,0.22438,0.00012,21.08847]
[1777445104900,35.96,77014.99,0.7,0.22437,0.00012,21.08793]
[1777445105318,35.96,77011.51,0.7,0.22396,0.00012,21.06501]
[1777445110413,35.96,77014.51,0.7,0.22432,0.00012,21.08486]
[1777445116173,35.96,77016.32,0.7,0.22453,0.00012,21.0968]
[1777445118624,35.96,77018.21,0.7,0.22475,0.00012,21.10917]
[1777445118723,35.96,77017.64,0.7,0.22469,0.00012,21.1054]
[1777445124451,35.96,77017.57,0.7,0.22468,0.00012,21.10483]
[1777445129402,35.96,77016.68,0.7,0.22457,0.00012,21.09881]
[1777445129486,35.96,77017.03,0.7,0.22461,0.00012,21.10108]
[1777445135111,35.96,77018.65,0.7,0.22477,0.00012,21.10785]
[1777445138041,35.96,77018.3,0.7,0.22473,0.00012,21.10548]
[1777445140362,35.96,77018.48,0.7,0.22475,0.00012,21.10662]
[1777445140572,35.96,77017.53,0.7,0.22464,0.00012,21.10032]
[1777445144233,35.96,77017.86,0.7,0.22467,0.00012,21.10243]
[1777445149635,35.95,77018.3,0.7,0.22472,0.00012,21.10509]
[1777445154670,35.95,77017.76,0.7,0.22466,0.00012,21.10137]
[1777445156403,35.95,77018.94,0.7,0.22479,0.00012,21.10911]
[1777445156684,35.95,77021.72,0.7,0.22512,0.00012,21.12736]
[1777445161719,35.96,77025.45,0.7,0.22557,0.00012,21.15221]
[1777445166754,35.96,77025.81,0.7,0.22562,0.00012,21.15476]
[1777445172797,35.96,77026.08,0.7,0.22565,0.00012,21.15673]
[1777445177831,35.96,77025.07,0.7,0.22554,0.00012,21.15025]
[1777445183018,35.96,77025.07,0.7,0.22554,0.00012,21.15037]
[1777445189114,35.96,77025.25,0.7,0.22556,0.00012,21.15173]
[1777445194218,35.96,77025.43,0.7,0.22556,0.00012,21.14922]
[1777445199791,35.96,77025.56,0.7,0.22558,0.00012,21.15024]
[1777445202539,35.96,77024.72,0.7,0.22548,0.00012,21.14481]
[1777445208042,35.96,77023.67,0.7,0.22536,0.00012,21.13819]
[1777445212798,35.96,77022.7,0.7,0.22525,0.00012,21.13202]
[1777445218112,35.96,77023.03,0.7,0.2253,0.00012,21.13449]
[1777445223147,35.96,77025.8,0.7,0.22563,0.00012,21.15291]
[1777445228182,35.96,77026.59,0.7,0.22573,0.00012,21.15824]
[1777445234224,35.96,77027.47,0.7,0.22583,0.00012,21.16417]
[1777445239259,35.96,77026.63,0.7,0.22574,0.00012,21.15878]
[1777445244293,35.96,77028.39,0.7,0.22595,0.00012,21.17045]
[1777445250338,35.96,77027.97,0.7,0.2259,0.00012,21.1678]
[1777445255373,35.96,77027.71,0.7,0.22584,0.00012,21.16235]
[1777445257368,35.96,77027.7,0.7,0.22584,0.00012,21.1623]
[1777445257566,35.96,77029.54,0.7,0.22606,0.00012,21.1744]
[1777445263447,35.96,77037.77,0.7,0.22704,0.00012,21.22819]
[1777445268465,35.96,77037.78,0.7,0.22703,0.00012,21.22788]
[1777445273500,35.96,77037.55,0.7,0.227,0.00012,21.22608]
[1777445278535,35.96,77038.67,0.7,0.22712,0.00012,21.2331]
[1777445283570,35.96,77038.21,0.7,0.22706,0.00012,21.22975]
[1777445286512,35.96,77039.16,0.7,0.22717,0.00012,21.2359]
[1777445290709,35.96,77039.32,0.7,0.22719,0.00012,21.2366]
[1777445290750,35.96,77039.32,0.7,0.22719,0.00012,21.2366]
[1777445290849,35.96,77039.32,0.7,0.22719,0.00012,21.2366]
[1777445290910,35.96,77040.22,0.7,0.22729,0.00012,21.24235]
[1777445293409,35.96,77042.51,0.7,0.22756,0.00012,21.25734]
[1777445296539,35.96,77045.34,0.7,0.2279,0.00012,21.27588]
[1777445299326,35.96,77041.68,0.7,0.22747,0.00012,21.25193]
[1777445299987,35.96,77041.24,0.7,0.22741,0.00012,21.24909]
[1777445300479,35.96,77041.52,0.7,0.22745,0.00012,21.25096]
[1777445302020,35.96,77039.15,0.7,0.22717,0.00012,21.23544]
[1777445302117,35.96,77037.08,0.7,0.22692,0.00012,21.22175]
[1777445307738,35.96,77034.84,0.7,0.22666,0.00012,21.20743]
[1777445312310,35.96,77034.48,0.7,0.22662,0.00012,21.20534]
[1777445312374,35.96,77034.45,0.7,0.22659,0.00012,21.20149]
[1777445316431,35.96,77034.48,0.7,0.2266,0.00012,21.20173]
[1777445316529,35.96,77034.48,0.7,0.2266,0.00012,21.20176]
[1777445321836,35.96,77034.41,0.7,0.2266,0.00012,21.20181]
[1777445322602,35.96,77034.41,0.7,0.2266,0.00012,21.20181]
[1777445322842,35.96,77036.16,0.7,0.22681,0.00012,21.21338]
[1777445326718,35.96,77036.34,0.7,0.22683,0.00012,21.21463]
[1777445326727,35.96,77036.34,0.7,0.22683,0.00012,21.21463]
[1777445326871,35.96,77036.67,0.7,0.22687,0.00012,21.2168]
[1777445330840,35.96,77034.77,0.7,0.22665,0.00012,21.20463]
[1777445330900,35.96,77034.39,0.7,0.22661,0.00012,21.20224]
[1777445332470,35.96,77034.39,0.7,0.22661,0.00012,21.20224]
[1777445332515,35.96,77034.39,0.7,0.22661,0.00012,21.20224]
[1777445332735,35.96,77033.42,0.7,0.22649,0.00012,21.19589]
[1777445337949,35.96,77030.45,0.7,0.22614,0.00012,21.17654]
[1777445338594,35.96,77030.45,0.7,0.22614,0.00012,21.17654]
[1777445343949,35.96,77028.67,0.7,0.22593,0.00012,21.16461]
[1777445350034,35.96,77028.18,0.7,0.22586,0.00012,21.16114]
[1777445355069,35.96,77027.74,0.7,0.22581,0.00012,21.15808]
[1777445360103,35.96,77027.71,0.7,0.2258,0.00012,21.15776]
[1777445365234,35.96,77027.97,0.7,0.22583,0.00012,21.15936]
[1777445371465,35.96,77027.41,0.7,0.22576,0.00012,21.15552]
[1777445373985,35.96,77033.63,0.7,0.22647,0.00012,21.19242]
[1777445374058,35.96,77033.63,0.7,0.22647,0.00012,21.19242]
[1777445374070,35.96,77033.63,0.7,0.22647,0.00012,21.19242]
[1777445374202,35.96,77035.71,0.7,0.22672,0.00012,21.20599]
[1777445378378,35.96,77037.86,0.7,0.22698,0.00012,21.22025]
[1777445379737,35.96,77036.51,0.7,0.22682,0.00012,21.21164]
[1777445380002,35.96,77036.51,0.7,0.22682,0.00012,21.21164]
[1777445381921,35.96,77031.12,0.7,0.22618,0.00012,21.17638]
[1777445382872,35.96,77030.17,0.7,0.22607,0.00012,21.17022]
[1777445384255,35.96,77029.86,0.7,0.22603,0.00012,21.16826]
[1777445384272,35.96,77029.55,0.7,0.226,0.00012,21.16631]
[1777445389307,35.96,77025.45,0.7,0.22551,0.00012,21.13929]
[1777445389736,35.96,77025.45,0.7,0.22551,0.00012,21.13929]
[1777445395322,35.96,77019.26,0.7,0.22478,0.00012,21.0986]
[1777445401391,35.96,77016.74,0.7,0.22448,0.00012,21.08221]
[1777445404494,35.96,77016.38,0.7,0.22444,0.00012,21.07992]
[1777445406623,35.96,77008.03,0.7,0.22346,0.00012,21.02503]
[1777445407681,35.96,77009.49,0.7,0.22363,0.00012,21.03485]
[1777445409842,35.96,77011.59,0.7,0.22388,0.00012,21.04886]
[1777445410989,35.96,77011.02,0.7,0.22382,0.00012,21.04518]
[1777445411394,35.96,77011.02,0.7,0.22382,0.00012,21.04518]
[1777445420526,35.97,77016.92,0.7,0.22452,0.00012,21.08452]
[1777445423476,35.97,77013.77,0.7,0.22415,0.00012,21.06384]
[1777445428582,35.97,77011.07,0.7,0.22384,0.00012,21.04642]
[1777445433618,35.97,77010.93,0.7,0.2238,0.00012,21.04201]
[1777445438653,35.97,77008.74,0.7,0.22355,0.00012,21.02797]
[1777445444028,35.97,77008.45,0.7,0.22353,0.00012,21.02648]
[1777445448827,35.97,77008.69,0.7,0.22356,0.00012,21.02843]
[1777445453898,35.97,77007.73,0.7,0.22345,0.00012,21.02247]
[1777445459801,35.97,77006.65,0.7,0.22334,0.00012,21.01603]
[1777445464836,35.98,77006.21,0.7,0.2233,0.00012,21.01365]
[1777445469871,35.98,77005.38,0.7,0.22321,0.00012,21.00871]
[1777445475334,35.98,77003.23,0.7,0.22296,0.00012,20.99497]
[1777445480948,35.98,77003.46,0.7,0.22301,0.00012,20.99736]
[1777445485647,35.98,77003.14,0.7,0.22298,0.00012,20.99577]
[1777445489527,35.98,77002.97,0.7,0.22297,0.00012,20.99519]
[1777445489624,35.98,77000.85,0.7,0.22272,0.00012,20.98134]
[1777445495019,35.99,76997.42,0.7,0.2223,0.00012,20.95543]
[1777445501089,35.99,76998.39,0.7,0.22244,0.00012,20.96295]
[1777445503003,35.99,76997.9,0.7,0.22238,0.00012,20.95986]
[1777445503020,35.99,76997.9,0.7,0.22238,0.00012,20.95986]
[1777445503025,35.99,76997.9,0.7,0.22238,0.00012,20.95986]
[1777445503777,35.99,76998.37,0.7,0.22244,0.00012,20.9631]
[1777445504119,35.99,76998.37,0.7,0.22244,0.00012,20.9631]
[1777445504162,35.99,76998.37,0.7,0.22244,0.00012,20.9631]
[1777445504664,35.99,76995.57,0.7,0.22211,0.00012,20.94467]
[1777445509287,35.99,76982.77,0.7,0.22061,0.00012,20.86009]
[1777445515187,35.99,76983.69,0.7,0.22072,0.00012,20.86659]
[1777445520222,35.99,76982.55,0.7,0.2206,0.00012,20.85931]
[1777445525631,35.99,76981.43,0.7,0.22047,0.00012,20.85215]
[1777445531219,35.99,76973.81,0.7,0.21959,0.00012,20.80227]
[1777445534801,36.0,76968.36,0.7,0.21896,0.00012,20.76672]
[1777445534984,36.0,76968.36,0.7,0.21896,0.00012,20.76672]
[1777445535078,36.0,76968.36,0.7,0.21896,0.00012,20.76672]
[1777445535116,36.0,76968.36,0.7,0.21896,0.00012,20.76672]
[1777445535326,36.0,76967.81,0.7,0.2189,0.00012,20.7632]
[1777445535947,36.0,76967.81,0.7,0.2189,0.00012,20.7632]
[1777445536571,36.0,76967.81,0.7,0.2189,0.00012,20.7632]
[1777445538413,36.0,76965.87,0.7,0.21868,0.00012,20.75057]
[1777445540427,36.0,76964.88,0.7,0.21857,0.00012,20.74426]
[1777445541650,36.0,76964.5,0.7,0.21853,0.00012,20.74187]
[1777445544080,36.0,76959.36,0.7,0.21794,0.00012,20.70811]
[1777445545448,36.0,76960.28,0.7,0.21805,0.00012,20.7144]
[1777445545723,36.0,76960.28,0.7,0.21805,0.00012,20.7144]
[1777445546404,36.0,76952.72,0.7,0.21717,0.00012,20.66427]
[1777445549359,36.0,76952.53,0.7,0.21715,0.00012,20.6632]
[1777445551052,36.0,76952.37,0.7,0.21713,0.00012,20.66222]
[1777445553103,36.0,76951.52,0.7,0.21701,0.00012,20.65268]
[1777445558148,36.0,76953.57,0.7,0.21724,0.00012,20.66624]
[1777445563312,36.0,76952.72,0.7,0.21714,0.00012,20.66045]
[1777445568558,36.0,76952.97,0.7,0.21717,0.00012,20.66191]
[1777445573593,36.0,76951.21,0.7,0.21696,0.00012,20.65002]
[1777445578629,36.0,76954.09,0.7,0.21729,0.00012,20.66902]
[1777445582657,36.0,76964.54,0.7,0.2185,0.00012,20.73809]
[1777445583124,36.0,76964.54,0.7,0.2185,0.00012,20.73809]
[1777445584821,36.0,76965.4,0.7,0.2186,0.00012,20.74366]
[1777445590469,36.0,76957.86,0.7,0.21771,0.00012,20.69315]
[1777445595758,36.0,76955.68,0.7,0.21745,0.00012,20.67836]
[1777445604767,35.99,76953.88,0.7,0.21724,0.00012,20.66599]
[1777445605228,35.99,76952.65,0.7,0.21709,0.00012,20.65777]
[1777445605817,35.99,76951.9,0.7,0.21701,0.00012,20.65275]
[1777445608739,35.99,76952.16,0.7,0.21704,0.00012,20.65471]
[1777445609031,35.99,76950.31,0.7,0.21683,0.00012,20.64251]
[1777445609847,35.99,76948.08,0.7,0.21657,0.00012,20.62769]
[1777445614810,36.0,76948.91,0.7,0.21664,0.00012,20.6295]
[1777445614997,36.0,76948.92,0.7,0.21664,0.00012,20.6296]
[1777445615422,36.0,76948.92,0.7,0.21664,0.00012,20.6296]
[1777445616183,36.0,76941.03,0.7,0.21573,0.00012,20.57708]
[1777445621996,36.0,76937.54,0.7,0.21533,0.00012,20.55422]
[1777445627981,36.0,76937.05,0.7,0.21528,0.00012,20.55137]
[1777445629983,36.0,76937.1,0.7,0.21529,0.00012,20.55177]
[1777445630879,36.0,76937.1,0.7,0.21529,0.00012,20.55183]
[1777445636037,36.0,76936.99,0.7,0.21529,0.00012,20.55153]
[1777445640958,36.0,76937.38,0.7,0.21534,0.00012,20.55442]
[1777445646108,36.0,76945.31,0.7,0.21626,0.00012,20.60767]
[1777445649876,36.0,76947.31,0.7,0.2165,0.00012,20.62106]
[1777445649888,36.0,76947.31,0.7,0.2165,0.00012,20.62106]
[1777445650054,36.0,76948.98,0.7,0.21669,0.00012,20.63218]
[1777445650136,36.0,76949.21,0.7,0.21672,0.00012,20.63371]
[1777445650957,36.0,76949.21,0.7,0.21672,0.00012,20.63371]
[1777445653985,36.0,76951.42,0.7,0.21698,0.00012,20.64886]
[1777445654475,36.0,76951.74,0.7,0.21702,0.00012,20.65122]
[1777445660577,36.0,76951.69,0.7,0.21702,0.00012,20.65111]
[1777445665766,36.0,76953.19,0.7,0.2172,0.00012,20.66129]
[1777445671284,36.01,76952.97,0.7,0.21715,0.00012,20.65633]
[1777445677326,36.01,76953.5,0.7,0.21722,0.00012,20.6601]
[1777445678705,36.01,76953.5,0.7,0.21722,0.00012,20.6601]
[1777445678791,36.01,76953.5,0.7,0.21722,0.00012,20.66014]
[1777445679704,36.01,76953.5,0.7,0.21722,0.00012,20.66014]
[1777445681888,36.01,76953.98,0.7,0.21728,0.00012,20.66348]
[1777445685547,36.01,76953.98,0.7,0.21729,0.00012,20.66405]
[1777445685890,36.01,76953.98,0.7,0.21729,0.00012,20.66405]
[1777445685942,36.01,76953.98,0.7,0.21729,0.00012,20.66434]
[1777445686092,36.01,76953.98,0.7,0.21729,0.00012,20.66434]
[1777445686164,36.01,76953.98,0.7,0.21729,0.00012,20.66434]
[1777445686215,36.01,76953.98,0.7,0.21729,0.00012,20.66434]
[1777445686561,36.01,76953.98,0.7,0.21729,0.00012,20.66434]
[1777445688178,36.01,76965.86,0.7,0.21868,0.00012,20.74348]
[1777445688781,36.01,76965.86,0.7,0.21868,0.00012,20.74348]
[1777445688954,36.01,76967.66,0.7,0.21889,0.00012,20.75548]
[1777445689507,36.01,76967.66,0.7,0.21889,0.00012,20.75548]
[1777445690323,36.01,76966.67,0.7,0.21878,0.00012,20.74898]
[1777445690672,36.01,76966.67,0.7,0.21878,0.00012,20.74898]
[1777445696532,36.01,76962.51,0.7,0.2183,0.00012,20.72191]
[1777445696940,36.01,76962.51,0.7,0.2183,0.00012,20.72191]
[1777445698766,36.01,76962.49,0.7,0.2183,0.00012,20.72198]
[1777445700356,36.01,76964.58,0.7,0.21855,0.00012,20.73605]
[1777445705523,36.01,76967.22,0.7,0.21886,0.00012,20.75394]
[1777445706944,36.01,76967.22,0.7,0.21886,0.00012,20.75394]
[1777445710001,36.01,76966.51,0.7,0.21879,0.00012,20.74948]
[1777445715593,36.02,76966.23,0.7,0.21876,0.00012,20.74801]
[1777445722777,36.02,76966.25,0.7,0.21877,0.00012,20.74847]
[1777445728581,36.02,76965.24,0.7,0.21866,0.00012,20.74223]
[1777445730397,36.02,76965.9,0.7,0.21874,0.00012,20.74675]
[1777445733469,36.02,76965.53,0.7,0.21867,0.00012,20.74066]
[1777445737232,36.02,76961.67,0.7,0.21823,0.00012,20.71543]
[1777445738026,36.02,76962.43,0.7,0.21832,0.00012,20.72059]
[1777445738064,36.02,76962.43,0.7,0.21832,0.00012,20.72059]
[1777445738414,36.02,76962.43,0.7,0.21832,0.00012,20.72059]
[1777445738909,36.02,76962.43,0.7,0.21832,0.00012,20.72059]
[1777445740936,36.02,76960.24,0.7,0.21807,0.00012,20.70623]
[1777445741287,36.02,76958.7,0.7,0.21789,0.00012,20.69613]
[1777445743924,36.02,76955.09,0.7,0.21748,0.00012,20.67239]
[1777445746274,36.02,76954.16,0.7,0.21738,0.00012,20.66664]
[1777445749175,36.02,76954.93,0.7,0.21747,0.00012,20.67224]
[1777445749190,36.02,76954.93,0.7,0.21747,0.00012,20.67224]
[1777445749749,36.02,76954.93,0.7,0.21747,0.00012,20.67224]
[1777445751480,36.02,76953.59,0.7,0.21732,0.00012,20.66364]
[1777445752804,36.02,76953.24,0.7,0.21729,0.00012,20.66144]
[1777445757887,36.03,76959.15,0.7,0.21799,0.00012,20.70138]
[1777445761756,36.03,76958.55,0.7,0.21792,0.00012,20.69767]
[1777445762027,36.03,76958.92,0.7,0.21797,0.00012,20.70021]
[1777445764307,36.03,76962.24,0.7,0.21835,0.00012,20.7224]
[1777445764657,36.03,76962.24,0.7,0.21835,0.00012,20.7224]
[1777445766661,36.03,76962.76,0.7,0.21842,0.00012,20.72592]
[1777445767008,36.03,76962.76,0.7,0.21842,0.00012,20.72592]
[1777445767119,36.03,76962.81,0.7,0.21842,0.00012,20.72637]
[1777445767470,36.03,76962.81,0.7,0.21842,0.00012,20.72637]
[1777445767503,36.03,76962.81,0.7,0.21842,0.00012,20.72637]
[1777445767957,36.03,76964.07,0.7,0.21857,0.00012,20.73465]
[1777445768572,36.03,76964.07,0.7,0.21857,0.00012,20.73465]
[1777445769039,36.03,76964.83,0.7,0.21866,0.00012,20.73965]
[1777445770990,36.03,76964.38,0.7,0.2186,0.00012,20.73663]
[1777445776015,36.03,76964.9,0.7,0.21866,0.00012,20.73983]
[1777445781049,36.03,76962.75,0.7,0.21841,0.00012,20.72539]
[1777445785827,36.03,76962.54,0.7,0.21838,0.00012,20.72394]
[1777445791008,36.03,76953.99,0.7,0.21739,0.00012,20.66707]
[1777445796321,36.03,76958.4,0.7,0.21787,0.00012,20.69242]
[1777445802185,36.03,76961.3,0.7,0.2182,0.00012,20.71147]
[1777445807201,36.02,76963.01,0.7,0.2184,0.00012,20.72246]
[1777445812265,36.02,76963.06,0.7,0.21839,0.00012,20.72246]
[1777445818050,36.02,76963.15,0.7,0.2184,0.00012,20.72281]
[1777445825097,36.02,76960.43,0.7,0.21808,0.00012,20.70439]
[1777445833415,36.02,76964.54,0.7,0.21855,0.00012,20.73109]
[1777445837609,36.02,76964.66,0.7,0.21856,0.00012,20.73167]
[1777445843488,36.02,76965.42,0.7,0.21864,0.00012,20.73648]
[1777445848832,36.02,76967.36,0.7,0.21886,0.00012,20.74923]
[1777445854565,36.02,76967.53,0.7,0.21885,0.00012,20.74622]
[1777445859599,36.02,76967.46,0.7,0.21884,0.00012,20.74562]
[1777445862086,36.02,76967.29,0.7,0.21882,0.00012,20.74443]
[1777445870442,36.02,76966.35,0.7,0.21871,0.00012,20.73796]
[1777445870534,36.02,76966.35,0.7,0.21871,0.00012,20.73796]
[1777445871732,36.02,76958.37,0.7,0.21778,0.00012,20.68498]
[1777445872025,36.02,76958.37,0.7,0.21778,0.00012,20.68498]
[1777445873769,36.02,76947.02,0.7,0.21646,0.00012,20.60957]
[1777445879428,36.02,76945.6,0.7,0.21631,0.00012,20.60072]
[1777445887737,36.02,76945.46,0.7,0.21631,0.00012,20.60074]
[1777445893838,36.02,76942.59,0.7,0.21598,0.00012,20.58195]
[1777445897041,36.02,76942.69,0.7,0.21599,0.00012,20.58272]
[1777445897069,36.02,76942.69,0.7,0.21599,0.00012,20.58272]
[1777445897866,36.02,76932.51,0.7,0.21482,0.00012,20.51495]
[1777445900459,36.02,76928.44,0.7,0.21435,0.00012,20.48801]
[1777445904115,36.02,76927.89,0.7,0.2143,0.00012,20.4847]
[1777445907439,36.03,76931.29,0.7,0.2147,0.00012,20.50784]
[1777445908126,36.03,76931.29,0.7,0.2147,0.00012,20.50784]
[1777445908474,36.03,76932.92,0.7,0.21489,0.00012,20.5188]
[1777445913978,36.03,76935.66,0.7,0.21518,0.00012,20.53356]
[1777445919013,36.03,76934.92,0.7,0.2151,0.00012,20.5289]
[1777445925055,36.03,76934.49,0.7,0.21506,0.00012,20.52636]
[1777445930905,36.03,76930.59,0.7,0.21461,0.00012,20.5006]
[1777445931045,36.03,76930.59,0.7,0.21461,0.00012,20.5006]
[1777445931058,36.03,76930.59,0.7,0.21461,0.00012,20.5006]
[1777445931100,36.03,76930.59,0.7,0.21461,0.00012,20.5006]
[1777445931159,36.03,76930.59,0.7,0.21461,0.00012,20.5006]
[1777445931174,36.03,76930.59,0.7,0.21461,0.00012,20.5006]
[1777445931151,36.03,76940.09,0.7,0.21571,0.00012,20.56409]
[1777445931335,36.03,76940.09,0.7,0.21571,0.00012,20.56409]
[1777445931797,36.03,76940.09,0.7,0.21571,0.00012,20.56409]
[1777445931856,36.03,76940.09,0.7,0.21571,0.00012,20.56409]
[1777445932104,36.03,76961.68,0.7,0.21822,0.00012,20.70786]
[1777445932660,36.03,76961.68,0.7,0.21822,0.00012,20.70786]
[1777445933165,36.03,76961.68,0.7,0.21822,0.00012,20.70786]
[1777445934139,36.03,76967.14,0.7,0.21886,0.00012,20.74429]
[1777445934401,36.03,76967.07,0.7,0.21886,0.00012,20.74403]
[1777445935125,36.03,76967.65,0.7,0.21893,0.00012,20.74808]
[1777445936249,36.03,76966.06,0.7,0.21874,0.00012,20.73761]
[1777445936529,36.03,76966.06,0.7,0.21874,0.00012,20.73761]
[1777445936647,36.03,76966.06,0.7,0.21874,0.00012,20.73761]
[1777445936899,36.03,76966.06,0.7,0.21874,0.00012,20.73761]
[1777445937192,36.03,76976.45,0.7,0.21996,0.00012,20.80663]
[1777445937406,36.03,76976.45,0.7,0.21996,0.00012,20.80663]
[1777445938146,36.03,76986.14,0.7,0.2211,0.00012,20.87071]
[1777445940097,36.03,76986.34,0.7,0.22112,0.00012,20.87199]
[1777445940101,36.03,76986.34,0.7,0.22112,0.00012,20.87199]
[1777445940160,36.03,76991.08,0.7,0.22167,0.00012,20.90324]
[1777445942149,36.03,76990.87,0.7,0.22165,0.00012,20.90187]
[1777445942915,36.03,76989.03,0.7,0.22143,0.00012,20.88975]
[1777445944216,36.03,76986.53,0.7,0.22114,0.00012,20.87333]
[1777445944871,36.03,76986.53,0.7,0.22114,0.00012,20.87329]
[1777445945965,36.03,76986.53,0.7,0.22114,0.00012,20.87329]
[1777445947934,36.03,76980.46,0.7,0.22043,0.00012,20.83315]
[1777445950677,36.03,76970.46,0.7,0.21926,0.00012,20.76712]
[1777445953663,36.03,76970.38,0.7,0.21926,0.00012,20.76682]
[1777445954645,36.03,76970.72,0.7,0.2193,0.00012,20.76918]
[1777445955259,36.03,76970.61,0.7,0.21929,0.00012,20.76851]
[1777445955841,36.03,76970.61,0.7,0.21929,0.00012,20.76851]
[1777445956135,36.03,76970.61,0.7,0.21929,0.00012,20.76851]
[1777445961309,36.04,76973.68,0.7,0.21965,0.00012,20.78909]
[1777445964149,36.04,76974.09,0.7,0.2197,0.00012,20.79184]
[1777445965847,36.04,76978.02,0.7,0.22016,0.00012,20.81789]
[1777445968422,36.04,76982.25,0.7,0.22065,0.00012,20.84578]
[1777445968579,36.04,76982.25,0.7,0.22065,0.00012,20.84578]
[1777445968678,36.04,76982.25,0.7,0.22065,0.00012,20.84578]
[1777445968962,36.04,76982.25,0.7,0.22065,0.00012,20.84578]
[1777445969038,36.04,76982.25,0.7,0.22065,0.00012,20.84578]
[1777445969301,36.04,76982.31,0.7,0.22066,0.00012,20.84618]
[1777445969422,36.04,76982.31,0.7,0.22066,0.00012,20.84618]
[1777445970212,36.04,76982.31,0.7,0.22066,0.00012,20.84618]
[1777445970224,36.04,76982.31,0.7,0.22066,0.00012,20.84618]
[1777445970185,36.03,77002.97,0.7,0.22309,0.00012,20.9824]
[1777445970416,36.03,77002.97,0.7,0.22309,0.00012,20.9824]
[1777445970461,36.03,77002.97,0.7,0.22309,0.00012,20.9824]
[1777445970473,36.03,77002.97,0.7,0.22309,0.00012,20.9824]
[1777445971063,36.04,77019.35,0.7,0.225,0.00012,21.0863]
[1777445973927,36.04,77018.1,0.7,0.22485,0.00012,21.07828]
[1777445974006,36.04,77018.11,0.7,0.22486,0.00012,21.07843]
[1777445976011,36.04,77015.77,0.7,0.22458,0.00012,21.06315]
[1777445981042,36.04,77017.92,0.7,0.22484,0.00012,21.07758]
[1777445985675,36.04,77017.88,0.7,0.22484,0.00012,21.0776]
[1777445990838,36.04,77018.65,0.7,0.22494,0.00012,21.08299]
[1777445990877,36.04,77018.65,0.7,0.22494,0.00012,21.08299]
[1777445990984,36.04,77018.65,0.7,0.22494,0.00012,21.08299]
[1777445991589,36.04,77017.49,0.7,0.2248,0.00012,21.07553]
[1777445993786,36.04,77006.41,0.7,0.2235,0.00012,21.00286]
[1777445997274,36.04,77006.77,0.7,0.22354,0.00012,21.00548]
[1777445997322,36.04,77006.77,0.7,0.22354,0.00012,21.00548]
[1777445997777,36.04,77006.77,0.7,0.22354,0.00012,21.00548]
[1777445997786,36.04,77006.77,0.7,0.22354,0.00012,21.00548]
[1777445997816,36.04,77006.77,0.7,0.22354,0.00012,21.00548]
[1777445997867,36.04,77010.98,0.7,0.22404,0.00012,21.03333]
[1777445999891,36.04,77012.41,0.7,0.22421,0.00012,21.04272]
[1777446000270,36.04,77012.41,0.7,0.22421,0.00012,21.04272]
[1777446000373,36.04,77015.69,0.7,0.22461,0.00012,21.06455]
[1777446000553,36.04,77015.69,0.7,0.22461,0.00012,21.06455]
[1777446000857,36.04,77015.69,0.7,0.22461,0.00012,21.06455]
[1777446001047,36.04,77015.69,0.7,0.22461,0.00012,21.06455]
[1777446001117,36.04,77022.82,0.7,0.22545,0.00012,21.11152]
[1777446001926,36.04,77022.82,0.7,0.22545,0.00012,21.11152]
[1777446002204,36.04,77022.82,0.7,0.22545,0.00012,21.11152]
[1777446002751,36.04,77020.19,0.7,0.22514,0.00012,21.09436]
[1777446003098,36.04,77020.19,0.7,0.22514,0.00012,21.09436]
[1777446005590,36.04,77029.54,0.7,0.22626,0.00012,21.15582]
[1777446009406,36.04,77030.8,0.7,0.22641,0.00012,21.16423]
[1777446009414,36.04,77030.8,0.7,0.22641,0.00012,21.16423]
[1777446010114,36.04,77030.8,0.7,0.22641,0.00012,21.16423]
[1777446010298,36.04,77031.98,0.7,0.22655,0.00012,21.17206]
[1777446011613,36.04,77032.91,0.7,0.22666,0.00012,21.17816]
[1777446012268,36.04,77032.91,0.7,0.22666,0.00012,21.17816]
[1777446017265,36.05,77029.94,0.7,0.22632,0.00012,21.15915]
[1777446021358,36.05,77035.41,0.7,0.22698,0.00012,21.19569]
[1777446022563,36.05,77038.79,0.7,0.22739,0.00012,21.21788]
[1777446024716,36.05,77039.92,0.7,0.22752,0.00012,21.22537]
[1777446027916,36.05,77040.04,0.7,0.22754,0.00012,21.2263]
[1777446027931,36.05,77040.04,0.7,0.22754,0.00012,21.2263]
[1777446028122,36.05,77040.04,0.7,0.22754,0.00012,21.2263]
[1777446028450,36.05,77040.44,0.7,0.22759,0.00012,21.22896]
[1777446028501,36.05,77040.44,0.7,0.22759,0.00012,21.22896]
[1777446030186,36.05,77039.71,0.7,0.2275,0.00012,21.22426]
[1777446030247,36.05,77039.71,0.7,0.2275,0.00012,21.22426]
[1777446030357,36.05,77035.28,0.7,0.22698,0.00012,21.19539]
[1777446032747,36.05,77031.35,0.7,0.22649,0.00012,21.16609]
[1777446032911,36.05,77031.35,0.7,0.22649,0.00012,21.16609]
[1777446033280,36.05,77031.35,0.7,0.22649,0.00012,21.16609]
[1777446033282,36.05,77031.35,0.7,0.22649,0.00012,21.16609]
[1777446034862,36.05,77019.67,0.7,0.22511,0.00012,21.09007]
[1777446039897,36.05,77015.52,0.7,0.22464,0.00012,21.06414]
[1777446044932,36.06,77014.56,0.7,0.22456,0.00012,21.05918]
[1777446049967,36.06,77013.95,0.7,0.22451,0.00012,21.05655]
[1777446053211,36.06,77011.73,0.7,0.22426,0.00012,21.04254]
[1777446059030,36.07,77014.77,0.7,0.22465,0.00012,21.06445]
[1777446064073,36.07,77012.02,0.7,0.22436,0.00012,21.04779]
[1777446069107,36.08,77013.24,0.7,0.22453,0.00012,21.0572]
[1777446074143,36.08,77013.68,0.7,0.2246,0.00012,21.06143]
[1777446079178,36.09,77012.01,0.7,0.22443,0.00012,21.05185]
[1777446083928,36.09,77013.81,0.7,0.22466,0.00012,21.06472]
[1777446089248,36.09,77013.67,0.7,0.22468,0.00012,21.06536]
[1777446094284,36.1,77016.3,0.7,0.22498,0.00012,21.08002]
[1777446099322,36.1,77018.48,0.7,0.22526,0.00012,21.09543]
[1777446104278,36.1,77020.48,0.7,0.22552,0.00012,21.10935]
[1777446109389,36.11,77022.93,0.7,0.22583,0.00012,21.12652]
[1777446114363,36.11,77022.83,0.7,0.22583,0.00012,21.12641]
[1777446119460,36.11,77014.63,0.7,0.22489,0.00012,21.0743]
[1777446124495,36.12,77015.57,0.7,0.22502,0.00012,21.08168]
[1777446127407,36.12,77016.18,0.7,0.2251,0.00012,21.08615]
[1777446128444,36.12,77017.16,0.7,0.22522,0.00012,21.0928]
[1777446130966,36.12,77012.68,0.7,0.2247,0.00012,21.06392]
[1777446135807,36.12,77012.31,0.7,0.22468,0.00012,21.06277]
[1777446141681,36.13,77013.06,0.7,0.2248,0.00012,21.06915]
[1777446143018,36.13,77013.02,0.7,0.2248,0.00012,21.06913]
[1777446148663,36.13,77013.23,0.7,0.22485,0.00012,21.07208]
[1777446154304,36.13,77012.74,0.7,0.22478,0.00012,21.06597]
[1777446159741,36.14,77013.09,0.7,0.22486,0.00012,21.06989]
[1777446164777,36.14,77013.79,0.7,0.22496,0.00012,21.0756]
[1777446170819,36.15,77013.36,0.7,0.22493,0.00012,21.07409]
[1777446175853,36.15,77015.97,0.7,0.22527,0.00012,21.09239]
[1777446179408,36.15,77016.0,0.7,0.22528,0.00012,21.09298]
[1777446180677,36.15,77018.19,0.7,0.22554,0.00012,21.10768]
[1777446183761,36.15,77025.19,0.7,0.22638,0.00012,21.15384]
[1777446183772,36.15,77025.19,0.7,0.22638,0.00012,21.15384]
[1777446185757,36.15,77030.41,0.7,0.227,0.00012,21.1881]
[1777446191144,36.16,77030.22,0.7,0.22699,0.00012,21.18729]
[1777446191278,36.16,77030.22,0.7,0.22699,0.00012,21.18729]
[1777446197253,36.16,77027.94,0.7,0.22673,0.00012,21.173]
[1777446199496,36.16,77028.66,0.7,0.22682,0.00012,21.178]
[1777446204624,36.16,77029.75,0.7,0.22695,0.00012,21.18543]
[1777446207507,36.16,77030.82,0.7,0.22708,0.00012,21.19255]
[1777446213116,36.16,77030.45,0.7,0.22702,0.00012,21.18659]
[1777446217672,36.16,77030.15,0.7,0.22699,0.00012,21.18485]
[1777446217984,36.16,77030.15,0.7,0.22699,0.00012,21.18485]
[1777446218228,36.16,77030.15,0.7,0.22699,0.00012,21.18485]
[1777446223420,36.16,77030.23,0.7,0.227,0.00012,21.18564]
[1777446230303,36.16,77030.67,0.7,0.22706,0.00012,21.18888]
[1777446236277,36.16,77031.0,0.7,0.22711,0.00012,21.19137]
[1777446238467,36.16,77031.0,0.7,0.22711,0.00012,21.19137]
[1777446245082,36.16,77030.68,0.7,0.22708,0.00012,21.18964]
[1777446247431,36.16,77029.63,0.7,0.22695,0.00012,21.18288]
[1777446253396,36.17,77027.45,0.7,0.2267,0.00012,21.16909]
[1777446257654,36.17,77029.65,0.7,0.22697,0.00012,21.18369]
[1777446259133,36.17,77030.42,0.7,0.22706,0.00012,21.18875]
[1777446262874,36.17,77030.93,0.7,0.22713,0.00012,21.19234]
[1777446262885,36.17,77030.93,0.7,0.22713,0.00012,21.19234]
[1777446263400,36.17,77030.93,0.7,0.22713,0.00012,21.19234]
[1777446264385,36.17,77032.93,0.7,0.22736,0.00012,21.20544]
[1777446264427,36.17,77032.93,0.7,0.22736,0.00012,21.20544]
[1777446264518,36.17,77032.93,0.7,0.22736,0.00012,21.20544]
[1777446264545,36.17,77032.93,0.7,0.22736,0.00012,21.20544]
[1777446264640,36.17,77036.59,0.7,0.2278,0.00012,21.22932]
[1777446264676,36.17,77036.59,0.7,0.2278,0.00012,21.22932]
[1777446265128,36.17,77036.59,0.7,0.2278,0.00012,21.22932]
[1777446265255,36.17,77036.59,0.7,0.2278,0.00012,21.22932]
[1777446265465,36.17,77036.59,0.7,0.2278,0.00012,21.22932]
[1777446265507,36.17,77036.59,0.7,0.2278,0.00012,21.22932]
[1777446265522,36.17,77021.46,0.7,0.226,0.00012,21.13064]
[1777446265936,36.17,77021.46,0.7,0.226,0.00012,21.13064]
[1777446266270,36.17,77021.46,0.7,0.226,0.00012,21.13064]
[1777446266508,36.17,77009.26,0.7,0.22457,0.00012,21.05113]
[1777446267093,36.17,77009.26,0.7,0.22457,0.00012,21.05113]
[1777446267392,36.17,77009.26,0.7,0.22457,0.00012,21.05113]
[1777446267515,36.17,77009.75,0.7,0.22463,0.00012,21.05444]
[1777446268301,36.17,77009.75,0.7,0.22463,0.00012,21.05444]
[1777446268381,36.17,77009.75,0.7,0.22463,0.00012,21.05444]
[1777446268522,36.17,77013.71,0.7,0.2251,0.00012,21.08058]
[1777446269305,36.17,77013.71,0.7,0.2251,0.00012,21.08058]
[1777446269529,36.17,77016.99,0.7,0.22549,0.00012,21.10209]
[1777446270510,36.17,77016.99,0.7,0.22549,0.00012,21.10209]
[1777446270535,36.17,77019.75,0.7,0.22582,0.00012,21.12029]
[1777446271100,36.17,77019.75,0.7,0.22582,0.00012,21.12029]
[1777446271543,36.17,77019.88,0.7,0.22581,0.00012,21.11759]
[1777446271774,36.17,77019.88,0.7,0.22581,0.00012,21.11759]
[1777446272652,36.17,77021.41,0.7,0.226,0.00012,21.12774]
[1777446274674,36.17,77022.46,0.7,0.22613,0.00012,21.13488]
[1777446279892,36.17,77023.41,0.7,0.22625,0.00012,21.14162]
[1777446281753,36.17,77023.27,0.7,0.22624,0.00012,21.14097]
[1777446282717,36.17,77025.69,0.7,0.22653,0.00012,21.15688]
[1777446284266,36.18,77027.27,0.7,0.22672,0.00012,21.16738]
[1777446284281,36.18,77027.27,0.7,0.22672,0.00012,21.16738]
[1777446284292,36.18,77027.27,0.7,0.22672,0.00012,21.16738]
[1777446284307,36.18,77027.27,0.7,0.22672,0.00012,21.16738]
[1777446284757,36.18,77028.85,0.7,0.22691,0.00012,21.17776]
[1777446285944,36.18,77030.08,0.7,0.22705,0.00012,21.18585]
[1777446286044,36.18,77030.91,0.7,0.22715,0.00012,21.19132]
[1777446287958,36.18,77032.78,0.7,0.22737,0.00012,21.20349]
[1777446288298,36.18,77032.78,0.7,0.22737,0.00012,21.20349]
[1777446288351,36.18,77032.78,0.7,0.22737,0.00012,21.20349]
[1777446290014,36.18,77032.61,0.7,0.22736,0.00012,21.20274]
[1777446290235,36.18,77032.61,0.7,0.22736,0.00012,21.20274]
[1777446290545,36.18,77032.39,0.7,0.22734,0.00012,21.20167]
[1777446290898,36.18,77032.39,0.7,0.22734,0.00012,21.20167]
[1777446290930,36.18,77033.27,0.7,0.22745,0.00012,21.2074]
[1777446296387,36.18,77033.08,0.7,0.22743,0.00012,21.20675]
[1777446297148,36.18,77034.2,0.7,0.22757,0.00012,21.21438]
[1777446297248,36.18,77033.96,0.7,0.22755,0.00012,21.21298]
[1777446297864,36.18,77033.96,0.7,0.22755,0.00012,21.21298]
[1777446299771,36.18,77033.89,0.7,0.22754,0.00012,21.21257]
[1777446301132,36.18,77033.85,0.7,0.22754,0.00012,21.21235]
[1777446302927,36.18,77033.46,0.7,0.22749,0.00012,21.20989]
[1777446303670,36.18,77033.95,0.7,0.22755,0.00012,21.21317]
[1777446305089,36.18,77033.82,0.7,0.22754,0.00012,21.21232]
[1777446305595,36.18,77033.82,0.7,0.22754,0.00012,21.21232]
[1777446306338,36.18,77034.42,0.7,0.22761,0.00012,21.21633]
[1777446306688,36.18,77033.83,0.7,0.22754,0.00012,21.21253]
[1777446306740,36.18,77033.83,0.7,0.22754,0.00012,21.21253]
[1777446307625,36.18,77035.75,0.7,0.22777,0.00012,21.22502]
[1777446308147,36.18,77035.75,0.7,0.22777,0.00012,21.22502]
[1777446308631,36.18,77035.98,0.7,0.2278,0.00012,21.22658]
[1777446309233,36.18,77035.98,0.7,0.2278,0.00012,21.22658]
[1777446310533,36.18,77035.96,0.7,0.2278,0.00012,21.22647]
[1777446310883,36.18,77035.96,0.7,0.2278,0.00012,21.22651]
[1777446312509,36.18,77035.96,0.7,0.2278,0.00012,21.22653]
[1777446314132,36.18,77036.0,0.7,0.2278,0.00012,21.22683]
[1777446314483,36.18,77036.0,0.7,0.2278,0.00012,21.22683]
[1777446315344,36.18,77035.84,0.7,0.22778,0.00012,21.22584]
[1777446316461,36.18,77035.58,0.7,0.22775,0.00012,21.22417]
[1777446316848,36.18,77035.59,0.7,0.22776,0.00012,21.22428]
[1777446317451,36.18,77035.59,0.7,0.22776,0.00012,21.22428]
[1777446317800,36.18,77035.84,0.7,0.22779,0.00012,21.22593]
[1777446318444,36.18,77035.84,0.7,0.22779,0.00012,21.22593]
[1777446318809,36.18,77035.78,0.7,0.22778,0.00012,21.22558]
[1777446319427,36.18,77035.78,0.7,0.22778,0.00012,21.22558]
[1777446320452,36.18,77035.88,0.7,0.22779,0.00012,21.22628]
[1777446320525,36.18,77035.88,0.7,0.22779,0.00012,21.22628]
[1777446322394,36.18,77035.81,0.7,0.22779,0.00012,21.22589]
[1777446327935,36.18,77035.83,0.7,0.22779,0.00012,21.22618]
[1777446333572,36.18,77034.8,0.7,0.22764,0.00012,21.21575]
[1777446337279,36.19,77035.1,0.7,0.22768,0.00012,21.21788]
[1777446343041,36.19,77034.36,0.7,0.2276,0.00012,21.21331]
[1777446347553,36.19,77035.06,0.7,0.22768,0.00012,21.21797]
[1777446347676,36.19,77035.14,0.7,0.22769,0.00012,21.21853]
[1777446352740,36.19,77036.23,0.7,0.22783,0.00012,21.22579]
[1777446357702,36.19,77036.26,0.7,0.22783,0.00012,21.22613]
[1777446357704,36.19,77036.26,0.7,0.22783,0.00012,21.22613]
[1777446358531,36.19,77036.26,0.7,0.22783,0.00012,21.22613]
[1777446360088,36.19,77030.07,0.7,0.2271,0.00012,21.18587]
[1777446360772,36.19,77030.42,0.7,0.22714,0.00012,21.18817]
[1777446361952,36.19,77031.68,0.7,0.22729,0.00012,21.19645]
[1777446362460,36.19,77031.68,0.7,0.22729,0.00012,21.19645]
[1777446368419,36.19,77032.34,0.7,0.22738,0.00012,21.20111]
[1777446368424,36.19,77032.34,0.7,0.22738,0.00012,21.20111]
[1777446368871,36.19,77032.47,0.7,0.22739,0.00012,21.20202]
[1777446371656,36.19,77033.12,0.7,0.22747,0.00012,21.20631]
[1777446381312,36.19,77033.16,0.7,0.22748,0.00012,21.20659]
[1777446386348,36.19,77032.88,0.7,0.22744,0.00012,21.20473]
[1777446389073,36.19,77032.16,0.7,0.22736,0.00012,21.20003]
[1777446394012,36.19,77023.09,0.7,0.22626,0.00012,21.13739]
[1777446399439,36.19,77019.25,0.7,0.22582,0.00012,21.11312]
[1777446399815,36.19,77019.25,0.7,0.22582,0.00012,21.11312]
[1777446405752,36.19,77018.41,0.7,0.22574,0.00012,21.10862]
[1777446411523,36.2,77018.36,0.7,0.22575,0.00012,21.10931]
[1777446417565,36.2,77018.77,0.7,0.22582,0.00012,21.11296]
[1777446422601,36.2,77021.22,0.7,0.22613,0.00012,21.12973]
[1777446427637,36.2,77022.39,0.7,0.22628,0.00012,21.138]
[1777446432672,36.21,77022.6,0.7,0.22631,0.00012,21.13996]
[1777446437707,36.21,77021.87,0.7,0.22624,0.00012,21.13579]
[1777446442742,36.21,77023.04,0.7,0.22639,0.00012,21.14398]
[1777446447777,36.21,77026.09,0.7,0.22676,0.00012,21.1643]
[1777446452812,36.21,77026.04,0.7,0.22673,0.00012,21.16056]
[1777446457847,36.21,77026.58,0.7,0.2268,0.00012,21.16447]
[1777446459311,36.21,77026.58,0.7,0.2268,0.00012,21.16447]
[1777446464895,36.22,77025.58,0.7,0.2267,0.00012,21.15853]
[1777446469710,36.22,77029.53,0.7,0.22717,0.00012,21.18445]
[1777446469725,36.22,77029.53,0.7,0.22717,0.00012,21.18445]
[1777446469765,36.22,77031.09,0.7,0.22735,0.00012,21.19469]
[1777446470206,36.22,77031.09,0.7,0.22735,0.00012,21.19469]
[1777446478257,36.22,77030.73,0.7,0.22732,0.00012,21.19262]
[1777446478648,36.22,77030.73,0.7,0.22732,0.00012,21.19262]
[1777446478749,36.22,77031.94,0.7,0.22746,0.00012,21.20056]
[1777446478819,36.22,77031.94,0.7,0.22746,0.00012,21.20056]
[1777446479594,36.22,77031.94,0.7,0.22746,0.00012,21.20056]
[1777446479696,36.22,77031.75,0.7,0.22744,0.00012,21.19936]
[1777446484753,36.22,77031.99,0.7,0.22747,0.00012,21.20102]
[1777446484829,36.22,77031.85,0.7,0.22745,0.00012,21.20017]
[1777446485036,36.22,77033.45,0.7,0.22764,0.00012,21.21057]
[1777446487841,36.22,77035.16,0.7,0.22785,0.00012,21.22198]
[1777446489972,36.22,77035.12,0.7,0.22786,0.00012,21.22216]
[1777446495688,36.22,77036.64,0.7,0.22805,0.00012,21.23277]
[1777446497695,36.22,77038.8,0.7,0.22831,0.00012,21.24693]
[1777446503162,36.22,77040.5,0.7,0.22853,0.00012,21.25875]
[1777446508404,36.23,77041.76,0.7,0.22869,0.00012,21.26741]
[1777446510371,36.23,77041.73,0.7,0.22869,0.00012,21.2674]
[1777446516253,36.23,77042.01,0.7,0.22871,0.00012,21.26603]
[1777446519273,36.23,77042.35,0.7,0.22875,0.00012,21.26851]
[1777446521287,36.23,77042.18,0.7,0.22873,0.00012,21.26758]
[1777446526729,36.23,77042.16,0.7,0.22874,0.00012,21.26771]
[1777446531772,36.23,77042.18,0.7,0.22875,0.00012,21.26837]
[1777446537400,36.24,77034.25,0.7,0.22783,0.00012,21.21786]
[1777446542435,36.24,77034.7,0.7,0.22789,0.00012,21.22151]
[1777446547470,36.24,77034.69,0.7,0.2279,0.00012,21.22216]
[1777446552506,36.24,77034.77,0.7,0.22793,0.00012,21.22335]
[1777446557539,36.24,77035.96,0.7,0.22808,0.00012,21.23171]
[1777446562575,36.24,77036.1,0.7,0.22811,0.00012,21.23319]
[1777446567610,36.25,77036.2,0.7,0.22813,0.00012,21.23442]
[1777446572645,36.25,77036.62,0.7,0.22816,0.00012,21.23384]
[1777446576596,36.25,77036.53,0.7,0.22816,0.00012,21.23356]
[1777446584842,36.25,77037.59,0.7,0.22829,0.00012,21.24091]
[1777446592832,36.25,77040.03,0.7,0.2286,0.00012,21.25762]
[1777446598648,36.25,77039.45,0.7,0.22854,0.00012,21.25427]
[1777446603650,36.26,77028.19,0.7,0.22722,0.00012,21.18183]
[1777446604019,36.26,77024.76,0.7,0.22681,0.00012,21.15969]
[1777446604642,36.26,77024.76,0.7,0.22681,0.00012,21.15969]
[1777446604870,36.26,77020.6,0.7,0.22632,0.00012,21.1328]
[1777446604988,36.26,77020.6,0.7,0.22632,0.00012,21.1328]
[1777446605380,36.26,77020.6,0.7,0.22632,0.00012,21.1328]
[1777446605877,36.26,77020.36,0.7,0.2263,0.00012,21.13131]
[1777446606834,36.26,77020.36,0.7,0.2263,0.00012,21.13131]
[1777446606884,36.26,77020.43,0.7,0.22631,0.00012,21.13197]
[1777446607836,36.26,77020.43,0.7,0.22631,0.00012,21.13197]
[1777446607891,36.26,77020.15,0.7,0.22628,0.00012,21.13022]
[1777446609847,36.26,77019.94,0.7,0.22626,0.00012,21.12906]
[1777446609905,36.26,77020.27,0.7,0.2263,0.00012,21.13141]
[1777446614939,36.26,77019.86,0.7,0.22626,0.00012,21.12914]
[1777446617992,36.26,77019.93,0.7,0.22627,0.00012,21.12976]
[1777446624007,36.26,77018.19,0.7,0.22608,0.00012,21.11913]
[1777446629041,36.26,77018.06,0.7,0.22607,0.00012,21.11881]
[1777446633840,36.27,77016.83,0.7,0.22591,0.00012,21.1073]
[1777446639054,36.27,77015.73,0.7,0.22579,0.00012,21.10092]
[1777446644146,36.27,77013.6,0.7,0.22556,0.00012,21.08787]
[1777446649181,36.27,77018.51,0.7,0.22615,0.00012,21.12054]
[1777446651330,36.27,77018.33,0.7,0.22613,0.00012,21.1195]
[1777446657029,36.27,77021.34,0.7,0.2265,0.00012,21.13974]
[1777446657244,36.27,77021.59,0.7,0.22653,0.00012,21.14147]
[1777446662279,36.28,77023.08,0.7,0.22673,0.00012,21.15223]
[1777446667316,36.28,77028.08,0.7,0.22734,0.00012,21.18566]
[1777446671940,36.28,77025.35,0.7,0.22703,0.00012,21.16864]
[1777446679163,36.29,77020.83,0.7,0.22653,0.00012,21.14101]
[1777446684039,36.29,77018.17,0.7,0.22623,0.00012,21.12481]
[1777446686142,36.29,77019.53,0.7,0.2264,0.00012,21.13412]
[1777446688271,36.29,77024.16,0.7,0.22696,0.00012,21.16467]
[1777446690314,36.3,77024.17,0.7,0.22697,0.00012,21.16514]
[1777446695512,36.3,77028.93,0.7,0.22752,0.00012,21.19337]
[1777446696432,36.3,77028.93,0.7,0.22752,0.00012,21.19337]
[1777446696490,36.3,77028.93,0.7,0.22752,0.00012,21.19337]
[1777446696544,36.3,77028.93,0.7,0.22752,0.00012,21.19337]
[1777446696634,36.3,77032.91,0.7,0.228,0.00012,21.21935]
[1777446700598,36.3,77039.02,0.7,0.22874,0.00012,21.2596]
[1777446700653,36.3,77039.02,0.7,0.22874,0.00012,21.2596]
[1777446700717,36.3,77039.02,0.7,0.22874,0.00012,21.2596]
[1777446706809,36.3,77045.04,0.7,0.22947,0.00012,21.29955]
[1777446711159,36.31,77045.07,0.7,0.22949,0.00012,21.30046]
[1777446716660,36.31,77044.08,0.7,0.22939,0.00012,21.2949]
[1777446721548,36.31,77043.66,0.7,0.22935,0.00012,21.2928]
[1777446723175,36.31,77040.23,0.7,0.22895,0.00012,21.27093]
[1777446728744,36.31,77038.54,0.7,0.22876,0.00012,21.26073]
[1777446731576,36.31,77038.43,0.7,0.22875,0.00012,21.26027]
[1777446736801,36.32,77035.51,0.7,0.22842,0.00012,21.2421]
[1777446741837,36.32,77036.17,0.7,0.22851,0.00012,21.24697]
[1777446746872,36.32,77038.49,0.7,0.2288,0.00012,21.26248]
[1777446751907,36.32,77038.41,0.7,0.22877,0.00012,21.25858]
[1777446756943,36.32,77040.02,0.7,0.22897,0.00012,21.26941]
[1777446761978,36.32,77041.46,0.7,0.22915,0.00012,21.27908]
[1777446767014,36.32,77040.57,0.7,0.22905,0.00012,21.27365]
[1777446772049,36.33,77040.71,0.7,0.22907,0.00012,21.27489]
[1777446777084,36.33,77040.39,0.7,0.22904,0.00012,21.27316]
[1777446782120,36.33,77040.77,0.7,0.22909,0.00012,21.27595]
[1777446787580,36.33,77039.59,0.7,0.22895,0.00012,21.26853]
[1777446793196,36.33,77037.88,0.7,0.22876,0.00012,21.25802]
[1777446798231,36.33,77035.06,0.7,0.22843,0.00012,21.24027]
[1777446803267,36.33,77035.46,0.7,0.22849,0.00012,21.24338]
[1777446808123,36.33,77035.44,0.7,0.2285,0.00012,21.24366]
[1777446813336,36.34,77037.81,0.7,0.22876,0.00012,21.25572]
[1777446818373,36.34,77038.09,0.7,0.2288,0.00012,21.25789]
[1777446823408,36.34,77038.32,0.7,0.22884,0.00012,21.25974]
[1777446826994,36.34,77037.67,0.7,0.22876,0.00012,21.25569]
[1777446827004,36.34,77037.67,0.7,0.22876,0.00012,21.25569]
[1777446827052,36.34,77037.67,0.7,0.22876,0.00012,21.25569]
[1777446832532,36.34,77044.88,0.7,0.22963,0.00012,21.303]
[1777446835311,36.34,77055.0,0.7,0.23085,0.00012,21.36869]
[1777446839085,36.34,77058.21,0.7,0.23123,0.00012,21.38948]
[1777446839099,36.34,77058.21,0.7,0.23123,0.00012,21.38948]
[1777446842418,36.34,77059.62,0.7,0.2314,0.00012,21.39865]
[1777446842519,36.34,77059.62,0.7,0.2314,0.00012,21.39865]
[1777446842555,36.34,77059.62,0.7,0.2314,0.00012,21.39865]
[1777446842614,36.34,77059.62,0.7,0.2314,0.00012,21.39865]
[1777446842667,36.34,77066.59,0.7,0.23224,0.00012,21.44348]
[1777446844548,36.34,77072.32,0.7,0.23293,0.00012,21.48046]
[1777446844796,36.34,77073.66,0.7,0.23309,0.00012,21.48922]
[1777446850546,36.34,77073.73,0.7,0.2331,0.00012,21.48984]
[1777446850626,36.34,77073.73,0.7,0.2331,0.00012,21.48984]
[1777446850627,36.34,77073.78,0.7,0.23311,0.00012,21.49019]
[1777446855310,36.35,77076.3,0.7,0.23342,0.00012,21.5069]
[1777446855328,36.35,77076.3,0.7,0.23342,0.00012,21.5069]
[1777446860536,36.35,77082.08,0.7,0.23413,0.00012,21.5445]
[1777446862347,36.35,77081.53,0.7,0.23406,0.00012,21.54118]
[1777446867740,36.35,77078.29,0.7,0.23369,0.00012,21.52106]
[1777446872465,36.35,77080.96,0.7,0.23399,0.00012,21.53495]
[1777446877792,36.35,77076.62,0.7,0.23349,0.00012,21.50795]
[1777446882827,36.36,77078.87,0.7,0.23377,0.00012,21.523]
[1777446887862,36.36,77079.12,0.7,0.23381,0.00012,21.52525]
[1777446892897,36.36,77079.58,0.7,0.23388,0.00012,21.52882]
[1777446897932,36.36,77081.19,0.7,0.23408,0.00012,21.53971]
[1777446900545,36.36,77081.79,0.7,0.23416,0.00012,21.54366]
[1777446900554,36.36,77081.79,0.7,0.23416,0.00012,21.54366]
[1777446900679,36.36,77081.79,0.7,0.23416,0.00012,21.54366]
[1777446900814,36.36,77081.79,0.7,0.23416,0.00012,21.54366]
[1777446900836,36.36,77081.79,0.7,0.23416,0.00012,21.54366]
[1777446900953,36.36,77087.09,0.7,0.2348,0.00012,21.57776]
[1777446901829,36.36,77087.09,0.7,0.2348,0.00012,21.57776]
[1777446902141,36.36,77091.6,0.7,0.23535,0.00012,21.60674]
[1777446902787,36.36,77091.6,0.7,0.23535,0.00012,21.60674]
[1777446903149,36.36,77091.6,0.7,0.23535,0.00012,21.60674]
[1777446903223,36.36,77089.74,0.7,0.23512,0.00012,21.59491]
[1777446905911,36.36,77087.95,0.7,0.23491,0.00012,21.5836]
[1777446909339,36.36,77087.9,0.7,0.23491,0.00012,21.58356]
[1777446910088,36.36,77087.9,0.7,0.23491,0.00012,21.58356]
[1777446912168,36.37,77075.24,0.7,0.23339,0.00012,21.50277]
[1777446922218,36.37,77072.1,0.7,0.23306,0.00012,21.48467]
[1777446928143,36.38,77073.03,0.7,0.23319,0.00012,21.49173]
[1777446930236,36.38,77074.64,0.7,0.23339,0.00012,21.5024]
[1777446936199,36.38,77072.52,0.7,0.23313,0.00012,21.48601]
[1777446941235,36.38,77066.24,0.7,0.2324,0.00012,21.4467]
[1777446946269,36.39,77066.34,0.7,0.23243,0.00012,21.44849]
[1777446951401,36.39,77066.21,0.7,0.23243,0.00012,21.44855]
[1777446951534,36.39,77066.21,0.7,0.23243,0.00012,21.44855]
[1777446952142,36.39,77066.21,0.7,0.23243,0.00012,21.44855]
[1777446952145,36.39,77066.21,0.7,0.23243,0.00012,21.44855]
[1777446952244,36.39,77061.69,0.7,0.2319,0.00012,21.42003]
[1777446957347,36.39,77057.0,0.7,0.23135,0.00012,21.39021]
[1777446960382,36.39,77056.8,0.7,0.23133,0.00012,21.38905]
[1777446960388,36.39,77056.8,0.7,0.23133,0.00012,21.38905]
[1777446966409,36.39,77060.11,0.7,0.23174,0.00012,21.41119]
[1777446970415,36.39,77060.18,0.7,0.23175,0.00012,21.41202]
[1777446970438,36.4,77060.59,0.7,0.23181,0.00012,21.41477]
[1777446975473,36.4,77059.98,0.7,0.23175,0.00012,21.41154]
[1777446980508,36.4,77060.38,0.7,0.23181,0.00012,21.4148]
[1777446983001,36.4,77060.46,0.7,0.23182,0.00012,21.41545]
[1777446983029,36.4,77060.38,0.7,0.23181,0.00012,21.4152]
[1777446984729,36.4,77059.51,0.7,0.23171,0.00012,21.40962]
[1777446985022,36.4,77058.84,0.7,0.23163,0.00012,21.4055]
[1777446990578,36.4,77058.21,0.7,0.23158,0.00012,21.40253]
[1777446994703,36.41,77058.7,0.7,0.23162,0.00012,21.40251]
[1777447000648,36.41,77059.33,0.7,0.23173,0.00012,21.40819]
[1777447005683,36.42,77059.41,0.7,0.23177,0.00012,21.41012]
[1777447010771,36.42,77058.95,0.7,0.23173,0.00012,21.40812]
[1777447014080,36.42,77048.18,0.7,0.23047,0.00012,21.33975]
[1777447014125,36.42,77048.2,0.7,0.23047,0.00012,21.3402]
[1777447015309,36.42,77048.2,0.7,0.23047,0.00012,21.3402]
[1777447015315,36.42,77048.2,0.7,0.23047,0.00012,21.3402]
[1777447018035,36.42,77045.74,0.7,0.23019,0.00012,21.32481]
[1777447020097,36.42,77046.72,0.7,0.23031,0.00012,21.33146]
[1777447021567,36.43,77045.94,0.7,0.23023,0.00012,21.32686]
[1777447023430,36.43,77045.74,0.7,0.23021,0.00012,21.326]
[1777447024979,36.43,77041.48,0.7,0.22971,0.00012,21.2988]
[1777447030860,36.43,77041.11,0.7,0.2297,0.00012,21.29814]
[1777447033894,36.43,77041.11,0.7,0.22971,0.00012,21.29862]
[1777447033901,36.43,77041.11,0.7,0.22971,0.00012,21.29862]
[1777447033957,36.43,77041.11,0.7,0.22971,0.00012,21.29862]
[1777447034509,36.43,77040.23,0.7,0.22961,0.00012,21.29319]
[1777447038628,36.44,77034.64,0.7,0.22896,0.00012,21.25787]
[1777447042742,36.44,77043.44,0.7,0.23002,0.00012,21.31517]
[1777447045133,36.44,77043.49,0.7,0.23003,0.00012,21.31571]
[1777447046660,36.44,77044.83,0.7,0.23019,0.00012,21.32455]
[1777447047526,36.44,77046.06,0.7,0.23034,0.00012,21.33255]
[1777447048190,36.44,77046.06,0.7,0.23034,0.00012,21.33255]
[1777447048946,36.44,77047.18,0.7,0.23048,0.00012,21.33996]
[1777447049362,36.44,77047.59,0.7,0.23053,0.00012,21.34267]
[1777447049661,36.44,77047.59,0.7,0.23053,0.00012,21.34267]
[1777447050122,36.44,77047.65,0.7,0.23054,0.00012,21.34325]
[1777447050522,36.44,77047.65,0.7,0.23054,0.00012,21.34325]
[1777447051001,36.44,77047.16,0.7,0.23045,0.00012,21.33634]
[1777447051375,36.44,77047.16,0.7,0.23045,0.00012,21.33634]
[1777447052008,36.44,77046.92,0.7,0.23043,0.00012,21.335]
[1777447052560,36.44,77046.92,0.7,0.23043,0.00012,21.335]
[1777447053015,36.44,77046.85,0.7,0.23042,0.00012,21.33475]
[1777447058050,36.44,77046.77,0.7,0.23042,0.00012,21.33463]
[1777447064093,36.45,77047.03,0.7,0.23046,0.00012,21.33676]
[1777447069128,36.45,77047.09,0.7,0.23048,0.00012,21.33751]
[1777447074163,36.45,77046.79,0.7,0.23045,0.00012,21.33595]
[1777447079198,36.45,77040.81,0.7,0.22975,0.00012,21.29802]
[1777447084233,36.45,77040.54,0.7,0.22973,0.00012,21.29685]
[1777447089268,36.45,77040.98,0.7,0.22979,0.00012,21.30027]
[1777447094302,36.45,77037.48,0.7,0.22939,0.00012,21.27837]
[1777447094510,36.45,77037.48,0.7,0.22939,0.00012,21.27837]
[1777447097531,36.46,77037.18,0.7,0.22936,0.00012,21.27686]
[1777447103367,36.46,77040.12,0.7,0.22972,0.00012,21.29657]
[1777447108401,36.46,77039.13,0.7,0.22962,0.00012,21.2908]
[1777447113436,36.46,77038.83,0.7,0.22957,0.00012,21.28565]
[1777447118471,36.46,77038.79,0.7,0.22957,0.00012,21.28603]
[1777447123506,36.47,77037.76,0.7,0.22946,0.00012,21.28005]
[1777447128771,36.47,77038.12,0.7,0.22952,0.00012,21.28289]
[1777447134583,36.47,77037.44,0.7,0.22945,0.00012,21.27943]
[1777447139907,36.47,77037.76,0.7,0.2295,0.00012,21.28202]
[1777447145180,36.47,77033.95,0.7,0.22907,0.00012,21.25827]
[1777447150696,36.48,77033.64,0.7,0.22905,0.00012,21.25735]
[1777447155731,36.48,77034.33,0.7,0.22915,0.00012,21.26252]
[1777447161773,36.48,77034.76,0.7,0.22921,0.00012,21.26609]
[1777447166809,36.48,77033.98,0.7,0.22913,0.00012,21.26171]
[1777447171826,36.49,77033.7,0.7,0.22911,0.00012,21.26057]
[1777447176882,36.49,77034.07,0.7,0.22914,0.00012,21.25989]
[1777447181917,36.49,77033.97,0.7,0.22914,0.00012,21.25989]
[1777447186951,36.49,77033.2,0.7,0.22907,0.00012,21.25561]
[1777447191987,36.49,77032.65,0.7,0.22901,0.00012,21.25275]
[1777447197022,36.5,77032.85,0.7,0.22905,0.00012,21.25472]
[1777447202057,36.5,77034.03,0.7,0.2292,0.00012,21.26296]
[1777447207092,36.5,77034.48,0.7,0.22927,0.00012,21.26648]
[1777447212206,36.5,77033.63,0.7,0.22918,0.00012,21.2615]
[1777447218169,36.5,77033.92,0.7,0.22923,0.00012,21.26421]
[1777447223204,36.51,77033.95,0.7,0.22924,0.00012,21.26498]
[1777447226442,36.51,77033.43,0.7,0.22918,0.00012,21.26186]
[1777447232267,36.51,77038.53,0.7,0.22977,0.00012,21.29144]
[1777447237302,36.51,77040.46,0.7,0.23001,0.00012,21.30418]
[1777447242337,36.51,77040.85,0.7,0.23006,0.00012,21.30696]
[1777447246051,36.51,77039.32,0.7,0.22988,0.00012,21.2973]
[1777447246104,36.51,77039.32,0.7,0.22988,0.00012,21.2973]
[1777447246145,36.51,77039.32,0.7,0.22988,0.00012,21.2973]
[1777447248593,36.51,77029.11,0.7,0.22868,0.00012,21.23196]
[1777447255428,36.51,77030.17,0.7,0.22882,0.00012,21.23975]
[1777447259008,36.52,77029.87,0.7,0.22879,0.00012,21.2381]
[1777447259666,36.52,77029.87,0.7,0.2288,0.00012,21.23838]
[1777447259712,36.52,77029.87,0.7,0.2288,0.00012,21.23838]
[1777447265498,36.52,77031.03,0.7,0.22894,0.00012,21.24627]
[1777447270536,36.52,77031.03,0.7,0.22895,0.00012,21.24663]
[1777447275569,36.52,77030.75,0.7,0.22893,0.00012,21.2452]
[1777447280604,36.52,77029.23,0.7,0.22875,0.00012,21.23583]
[1777447285639,36.52,77030.39,0.7,0.2289,0.00012,21.24371]
[1777447290674,36.52,77029.21,0.7,0.22877,0.00012,21.23649]
[1777447295710,36.52,77029.65,0.7,0.2288,0.00012,21.23588]
[1777447299845,36.53,77028.33,0.7,0.22865,0.00012,21.22764]
[1777447305818,36.53,77028.34,0.7,0.22866,0.00012,21.22835]
[1777447308312,36.53,77024.7,0.7,0.22824,0.00012,21.20543]
[1777447313837,36.53,77026.34,0.7,0.22846,0.00012,21.21725]
[1777447317719,36.53,77026.13,0.7,0.22844,0.00012,21.21641]
[1777447322900,36.54,77026.55,0.7,0.22851,0.00012,21.22016]
[1777447327935,36.54,77028.43,0.7,0.22875,0.00012,21.23307]
[1777447333980,36.54,77028.09,0.7,0.22873,0.00012,21.23176]
[1777447339014,36.54,77027.47,0.7,0.22867,0.00012,21.22863]
[1777447344050,36.55,77028.22,0.7,0.22877,0.00012,21.23419]
[1777447349085,36.55,77028.16,0.7,0.22878,0.00012,21.23452]
[1777447351481,36.55,77028.43,0.7,0.22882,0.00012,21.2364]
[1777447357141,36.55,77033.97,0.7,0.22946,0.00012,21.26895]
[1777447361719,36.55,77033.76,0.7,0.22944,0.00012,21.2679]
[1777447367211,36.55,77034.51,0.7,0.22954,0.00012,21.27341]
[1777447369738,36.56,77034.63,0.7,0.22956,0.00012,21.27438]
[1777447369986,36.56,77034.63,0.7,0.22956,0.00012,21.27438]
[1777447377194,36.56,77034.46,0.7,0.22955,0.00012,21.27395]
[1777447385338,36.56,77035.56,0.7,0.2297,0.00012,21.28184]
[1777447387258,36.56,77035.28,0.7,0.22967,0.00012,21.28013]
[1777447392387,36.56,77035.4,0.7,0.22969,0.00012,21.2814]
[1777447397422,36.56,77035.82,0.7,0.22975,0.00012,21.2845]
[1777447398724,36.56,77036.25,0.7,0.2298,0.00012,21.28734]
[1777447404882,36.56,77036.55,0.7,0.22985,0.00012,21.28973]
[1777447406923,36.56,77036.13,0.7,0.2298,0.00012,21.28718]
[1777447412528,36.57,77035.76,0.7,0.22974,0.00012,21.28144]
[1777447417562,36.57,77035.56,0.7,0.22972,0.00012,21.28054]
[1777447419194,36.57,77039.06,0.7,0.23014,0.00012,21.30306]
[1777447419197,36.57,77039.06,0.7,0.23014,0.00012,21.30306]
[1777447424527,36.57,77039.66,0.7,0.23021,0.00012,21.30711]
[1777447428334,36.57,77039.79,0.7,0.23023,0.00012,21.30807]
[1777447428407,36.57,77039.79,0.7,0.23023,0.00012,21.30807]
[1777447428545,36.57,77039.79,0.7,0.23023,0.00012,21.30807]
[1777447429462,36.57,77036.82,0.7,0.22988,0.00012,21.28912]
[1777447435689,36.57,77029.94,0.7,0.22908,0.00012,21.24551]
[1777447438336,36.57,77030.51,0.7,0.22915,0.00012,21.2494]
[1777447443746,36.57,77029.62,0.7,0.22906,0.00012,21.24439]
[1777447448781,36.58,77029.73,0.7,0.22908,0.00012,21.2457]
[1777447449860,36.58,77029.73,0.7,0.22908,0.00012,21.2457]
[1777447449866,36.58,77029.73,0.7,0.22908,0.00012,21.2457]
[1777447455830,36.58,77030.27,0.7,0.22916,0.00012,21.24973]
[1777447460864,36.58,77030.6,0.7,0.2292,0.00012,21.25221]
[1777447461765,36.58,77030.6,0.7,0.2292,0.00012,21.25221]
[1777447466907,36.58,77030.33,0.7,0.22918,0.00012,21.25091]
[1777447472335,36.58,77030.65,0.7,0.22922,0.00012,21.25325]
[1777447477984,36.58,77031.83,0.7,0.22934,0.00012,21.25726]
[1777447483019,36.58,77031.28,0.7,0.22928,0.00012,21.25385]
[1777447488054,36.58,77031.54,0.7,0.22931,0.00012,21.25563]
[1777447493088,36.58,77031.96,0.7,0.22936,0.00012,21.25842]
[1777447497612,36.58,77032.41,0.7,0.22942,0.00012,21.26136]
[1777447498353,36.58,77032.53,0.7,0.22943,0.00012,21.26215]
[1777447502680,36.58,77034.26,0.7,0.22963,0.00012,21.27326]
[1777447503336,36.58,77034.29,0.7,0.22964,0.00012,21.27346]
[1777447503667,36.58,77034.29,0.7,0.22964,0.00012,21.27346]
[1777447504271,36.58,77036.06,0.7,0.22985,0.00012,21.2848]
[1777447504365,36.58,77036.06,0.7,0.22985,0.00012,21.2848]
[1777447505627,36.58,77044.46,0.7,0.23084,0.00012,21.33867]
[1777447509502,36.58,77051.38,0.7,0.23166,0.00012,21.3828]
[1777447509535,36.58,77051.38,0.7,0.23166,0.00012,21.3828]
[1777447509591,36.58,77053.16,0.7,0.23187,0.00012,21.39412]
[1777447510265,36.58,77053.16,0.7,0.23187,0.00012,21.39412]
[1777447513040,36.58,77065.27,0.7,0.23332,0.00012,21.4714]
[1777447514499,36.58,77068.93,0.7,0.23375,0.00012,21.49467]
[1777447516280,36.58,77069.63,0.7,0.23383,0.00012,21.49899]
[1777447519405,36.58,77069.45,0.7,0.23381,0.00012,21.49764]
[1777447521573,36.58,77073.04,0.7,0.23423,0.00012,21.52033]
[1777447524789,36.58,77073.17,0.7,0.23424,0.00012,21.52088]
[1777447524795,36.58,77073.17,0.7,0.23424,0.00012,21.52088]
[1777447524848,36.58,77074.13,0.7,0.23436,0.00012,21.52689]
[1777447525317,36.58,77069.4,0.7,0.23379,0.00012,21.49669]
[1777447528622,36.58,77059.36,0.7,0.23259,0.00012,21.43257]
[1777447530137,36.58,77059.34,0.7,0.23259,0.00012,21.43244]
[1777447534751,36.58,77059.45,0.7,0.23257,0.00012,21.42932]
[1777447534757,36.58,77059.45,0.7,0.23257,0.00012,21.42932]
[1777447538409,36.58,77048.86,0.7,0.23131,0.00012,21.36151]
[1777447538854,36.58,77048.86,0.7,0.23131,0.00012,21.36151]
[1777447538918,36.58,77048.86,0.7,0.23131,0.00012,21.36151]
[1777447542601,36.58,77039.19,0.7,0.23016,0.00012,21.29947]
[1777447543005,36.58,77037.81,0.7,0.23,0.00012,21.29062]
[1777447548011,36.58,77037.04,0.7,0.22991,0.00012,21.28567]
[1777447549287,36.58,77037.04,0.7,0.22991,0.00012,21.28567]
[1777447554520,36.58,77035.52,0.7,0.22973,0.00012,21.27599]
[1777447556434,36.58,77035.37,0.7,0.22971,0.00012,21.27504]
[1777447561568,36.58,77032.15,0.7,0.22933,0.00012,21.25444]
[1777447566604,36.58,77032.09,0.7,0.22933,0.00012,21.25421]
[1777447571640,36.58,77033.13,0.7,0.22945,0.00012,21.261]
[1777447577683,36.58,77032.52,0.7,0.22938,0.00012,21.2572]
[1777447582718,36.58,77032.82,0.7,0.22942,0.00012,21.25922]
[1777447588759,36.58,77033.16,0.7,0.22946,0.00012,21.26149]
[1777447593794,36.58,77033.75,0.7,0.2295,0.00012,21.26151]
[1777447598830,36.58,77032.78,0.7,0.22939,0.00012,21.25535]
[1777447603301,36.58,77032.72,0.7,0.22939,0.00012,21.25503]
[1777447608900,36.58,77032.24,0.7,0.22933,0.00012,21.25202]
[1777447615949,36.58,77031.62,0.7,0.22926,0.00012,21.24808]
[1777447620308,36.58,77030.41,0.7,0.22912,0.00012,21.24036]
[1777447620409,36.58,77029.06,0.7,0.22896,0.00012,21.23173]
[1777447626019,36.58,77031.05,0.7,0.22919,0.00012,21.24441]
[1777447630303,36.58,77030.55,0.7,0.22913,0.00012,21.24112]
[1777447630334,36.58,77031.71,0.7,0.22927,0.00012,21.2485]
[1777447636089,36.58,77035.61,0.7,0.22972,0.00012,21.27342]
[1777447641124,36.58,77036.64,0.7,0.22984,0.00012,21.2799]
[1777447645655,36.58,77036.6,0.7,0.22984,0.00012,21.27955]
[1777447645756,36.58,77036.36,0.7,0.22981,0.00012,21.27796]
[1777447647714,36.58,77037.01,0.7,0.22988,0.00012,21.28213]
[1777447647719,36.58,77037.01,0.7,0.22988,0.00012,21.28213]
[1777447647815,36.58,77036.41,0.7,0.22981,0.00012,21.27805]
[1777447651839,36.58,77036.12,0.7,0.22977,0.00012,21.27614]
[1777447651940,36.58,77036.45,0.7,0.22979,0.00012,21.27436]
[1777447657245,36.58,77036.17,0.7,0.22974,0.00012,21.27202]
[1777447662280,36.57,77036.64,0.7,0.22979,0.00012,21.2745]
[1777447667950,36.57,77036.89,0.7,0.22981,0.00012,21.27556]
[1777447669544,36.57,77038.58,0.7,0.23,0.00012,21.28629]
[1777447669578,36.57,77038.58,0.7,0.23,0.00012,21.28629]
[1777447669592,36.57,77038.58,0.7,0.23,0.00012,21.28629]
[1777447669863,36.57,77037.98,0.7,0.22993,0.00012,21.28221]
[1777447670088,36.57,77037.98,0.7,0.22993,0.00012,21.28221]
[1777447670385,36.57,77037.98,0.7,0.22993,0.00012,21.28221]
[1777447670763,36.57,77037.98,0.7,0.22993,0.00012,21.28221]
[1777447670902,36.57,77048.74,0.7,0.2312,0.00012,21.35108]
[1777447671356,36.57,77061.37,0.7,0.23271,0.00012,21.43175]
[1777447672340,36.57,77061.37,0.7,0.23271,0.00012,21.43175]
[1777447673076,36.57,77061.94,0.7,0.23278,0.00012,21.43549]
[1777447673738,36.57,77061.94,0.7,0.23278,0.00012,21.43549]
[1777447674098,36.57,77062.87,0.7,0.23289,0.00012,21.44144]
[1777447676021,36.57,77075.8,0.7,0.23443,0.00012,21.52372]
[1777447678025,36.57,77078.63,0.7,0.23477,0.00012,21.54152]
[1777447681740,36.57,77079.58,0.7,0.23487,0.00012,21.54722]
[1777447683189,36.57,77076.0,0.7,0.23444,0.00012,21.52426]
[1777447683914,36.57,77075.98,0.7,0.23444,0.00012,21.52399]
[1777447684376,36.57,77075.98,0.7,0.23444,0.00012,21.52399]
[1777447685925,36.57,77074.8,0.7,0.23429,0.00012,21.51635]
[1777447690426,36.57,77067.65,0.7,0.23342,0.00012,21.47008]
[1777447695525,36.56,77068.05,0.7,0.23345,0.00012,21.47182]
[1777447697398,36.56,77068.34,0.7,0.23349,0.00012,21.47354]
[1777447701616,36.56,77061.49,0.7,0.23266,0.00012,21.42947]
[1777447706752,36.56,77059.11,0.7,0.23237,0.00012,21.41399]
[1777447712647,36.56,77060.72,0.7,0.23253,0.00012,21.42006]
[1777447717682,36.56,77060.47,0.7,0.2325,0.00012,21.41821]
[1777447722716,36.56,77060.38,0.7,0.23248,0.00012,21.41738]
[1777447726706,36.56,77060.7,0.7,0.23251,0.00012,21.41928]
[1777447726710,36.56,77060.7,0.7,0.23251,0.00012,21.41928]
[1777447731780,36.56,77060.84,0.7,0.23253,0.00012,21.41988]
[1777447736815,36.56,77060.33,0.7,0.23246,0.00012,21.41639]
[1777447737191,36.56,77060.33,0.7,0.23246,0.00012,21.41639]
[1777447738338,36.56,77060.79,0.7,0.23251,0.00012,21.41918]
[1777447740915,36.56,77059.37,0.7,0.23234,0.00012,21.40997]
[1777447746884,36.55,77059.79,0.7,0.23237,0.00012,21.41177]
[1777447751920,36.55,77054.54,0.7,0.23174,0.00012,21.37763]
[1777447756965,36.55,77054.32,0.7,0.2317,0.00012,21.37585]
[1777447764006,36.55,77052.8,0.7,0.23151,0.00012,21.36548]
[1777447769041,36.55,77052.99,0.7,0.23152,0.00012,21.3663]
[1777447773626,36.55,77052.42,0.7,0.23142,0.00012,21.35849]
[1777447779762,36.55,77051.07,0.7,0.23126,0.00012,21.34994]
[1777447785153,36.55,77050.82,0.7,0.23124,0.00012,21.3486]
[1777447790452,36.55,77051.22,0.7,0.23129,0.00012,21.35132]
[1777447797236,36.55,77051.15,0.7,0.23129,0.00012,21.35117]
[1777447802781,36.55,77054.06,0.7,0.23164,0.00012,21.36995]
[1777447808446,36.55,77061.26,0.7,0.23249,0.00012,21.41586]
[1777447813702,36.55,77063.88,0.7,0.2328,0.00012,21.43229]
[1777447813734,36.55,77063.88,0.7,0.2328,0.00012,21.43229]
[1777447819392,36.55,77066.23,0.7,0.23307,0.00012,21.4468]
[1777447822222,36.55,77066.44,0.7,0.23309,0.00012,21.44789]
[1777447822616,36.55,77066.44,0.7,0.23309,0.00012,21.44789]
[1777447822937,36.55,77065.71,0.7,0.233,0.00012,21.44317]
[1777447828424,36.55,77072.92,0.7,0.23386,0.00012,21.48914]
[1777447828438,36.55,77072.92,0.7,0.23386,0.00012,21.48914]
[1777447828455,36.55,77072.78,0.7,0.23385,0.00012,21.48823]
[1777447830055,36.55,77072.78,0.7,0.23385,0.00012,21.48823]
[1777447830871,36.55,77074.8,0.7,0.23409,0.00012,21.50118]
[1777447830889,36.55,77074.8,0.7,0.23409,0.00012,21.50118]
[1777447832957,36.55,77076.31,0.7,0.23425,0.00012,21.50713]
[1777447833153,36.55,77077.49,0.7,0.23439,0.00012,21.51471]
[1777447834789,36.55,77081.15,0.7,0.23483,0.00012,21.53805]
[1777447840541,36.55,77088.94,0.7,0.23577,0.00012,21.58758]
[1777447845576,36.55,77088.53,0.7,0.23572,0.00012,21.58496]
[1777447850611,36.55,77088.34,0.7,0.23569,0.00012,21.58375]
[1777447855421,36.55,77089.99,0.7,0.23589,0.00012,21.59421]
[1777447855447,36.55,77089.99,0.7,0.23589,0.00012,21.59421]
[1777447860719,36.55,77090.91,0.7,0.236,0.00012,21.60002]
[1777447865555,36.55,77092.26,0.7,0.23616,0.00012,21.60854]
[1777447867861,36.55,77096.77,0.7,0.23671,0.00012,21.63708]
[1777447867928,36.55,77097.29,0.7,0.23677,0.00012,21.64032]
[1777447868251,36.55,77097.29,0.7,0.23677,0.00012,21.64032]
[1777447868655,36.55,77097.29,0.7,0.23677,0.00012,21.64032]
[1777447870016,36.55,77103.18,0.7,0.23748,0.00012,21.67766]
[1777447870068,36.55,77103.18,0.7,0.23748,0.00012,21.67766]
[1777447870072,36.55,77103.18,0.7,0.23748,0.00012,21.67766]
[1777447870158,36.55,77106.52,0.7,0.23788,0.00012,21.69879]
[1777447872544,36.55,77109.61,0.7,0.23826,0.00012,21.7185]
[1777447872974,36.55,77109.61,0.7,0.23826,0.00012,21.7185]
[1777447874069,36.55,77112.93,0.7,0.23866,0.00012,21.73954]
[1777447879192,36.55,77117.21,0.7,0.23918,0.00012,21.76674]
[1777447879199,36.55,77117.21,0.7,0.23918,0.00012,21.76674]
[1777447884889,36.55,77117.89,0.7,0.23927,0.00012,21.77113]
[1777447886694,36.55,77119.65,0.7,0.23948,0.00012,21.78223]
[1777447886737,36.55,77119.65,0.7,0.23948,0.00012,21.78223]
[1777447886838,36.55,77119.65,0.7,0.23948,0.00012,21.78223]
[1777447886871,36.55,77119.65,0.7,0.23948,0.00012,21.78223]
[1777447889681,36.55,77127.37,0.7,0.24041,0.00012,21.83069]
[1777447895052,36.55,77133.04,0.7,0.24107,0.00012,21.86222]
[1777447895069,36.55,77133.04,0.7,0.24107,0.00012,21.86222]
[1777447895452,36.55,77133.22,0.7,0.24109,0.00012,21.86327]
[1777447895488,36.55,77133.22,0.7,0.24109,0.00012,21.86327]
[1777447895751,36.55,77133.22,0.7,0.24109,0.00012,21.86327]
[1777447895966,36.55,77137.86,0.7,0.24165,0.00012,21.89229]
[1777447901001,36.55,77142.4,0.7,0.24221,0.00012,21.92108]
[1777447904611,36.55,77136.14,0.7,0.24146,0.00012,21.88217]
[1777447905029,36.55,77135.94,0.7,0.24144,0.00012,21.88103]
[1777447908030,36.55,77138.6,0.7,0.24176,0.00012,21.89769]
[1777447908035,36.55,77138.6,0.7,0.24176,0.00012,21.89769]
[1777447908039,36.55,77138.6,0.7,0.24176,0.00012,21.89769]
[1777447908050,36.55,77140.71,0.7,0.24202,0.00012,21.91089]
[1777447909405,36.55,77145.14,0.7,0.24256,0.00012,21.93872]
[1777447912549,36.55,77148.17,0.7,0.24293,0.00012,21.95786]
[1777447913601,36.55,77148.91,0.7,0.24302,0.00012,21.96252]
[1777447913932,36.55,77148.91,0.7,0.24302,0.00012,21.96252]
[1777447917314,36.55,77151.6,0.7,0.24335,0.00012,21.97943]
[1777447917364,36.55,77151.6,0.7,0.24335,0.00012,21.97943]
[1777447918024,36.55,77151.6,0.7,0.24335,0.00012,21.97943]
[1777447918037,36.55,77151.6,0.7,0.24335,0.00012,21.97943]
[1777447918179,36.55,77151.6,0.7,0.24335,0.00012,21.97943]
[1777447918226,36.55,77158.13,0.7,0.24415,0.00012,22.02019]
[1777447918290,36.55,77158.13,0.7,0.24415,0.00012,22.02019]
[1777447918809,36.55,77158.13,0.7,0.24415,0.00012,22.02019]
[1777447919141,36.55,77168.45,0.7,0.24542,0.00012,22.08451]
[1777447923226,36.55,77166.07,0.7,0.24512,0.00012,22.06938]
[1777447924598,36.55,77160.46,0.7,0.24443,0.00012,22.0343]
[1777447925544,36.55,77155.75,0.7,0.24385,0.00012,22.00488]
[1777447925547,36.55,77155.75,0.7,0.24385,0.00012,22.00488]
[1777447929635,36.55,77156.8,0.7,0.24398,0.00012,22.01139]
[1777447933236,36.55,77154.76,0.7,0.24373,0.00012,21.9986]
[1777447933241,36.55,77154.86,0.7,0.24374,0.00012,21.99922]
[1777447939174,36.55,77154.38,0.7,0.24368,0.00012,21.9961]
[1777447943520,36.55,77145.02,0.7,0.24254,0.00012,21.9376]
[1777447948898,36.55,77137.52,0.7,0.24163,0.00012,21.89088]
[1777447950430,36.55,77137.47,0.7,0.24163,0.00012,21.89084]
[1777447950434,36.55,77136.56,0.7,0.24152,0.00012,21.88513]
[1777447955665,36.55,77134.4,0.7,0.24123,0.00012,21.86775]
[1777447958257,36.55,77134.4,0.7,0.24123,0.00012,21.86775]
[1777447963143,36.55,77127.05,0.7,0.24033,0.00012,21.8215]
[1777447963145,36.55,77127.05,0.7,0.24033,0.00012,21.8215]
[1777447963225,36.55,77127.05,0.7,0.24033,0.00012,21.8215]
[1777447967758,36.55,77121.25,0.7,0.23963,0.00012,21.78502]
[1777447969051,36.55,77119.64,0.7,0.23944,0.00012,21.77495]
[1777447974954,36.55,77113.24,0.7,0.23867,0.00012,21.73505]
[1777447975028,36.55,77113.24,0.7,0.23867,0.00012,21.73505]
[1777447975720,36.55,77113.91,0.7,0.23875,0.00012,21.73936]
[1777447981526,36.55,77113.39,0.7,0.2387,0.00012,21.73636]
[1777447982020,36.55,77113.39,0.7,0.2387,0.00012,21.73636]
[1777447982061,36.55,77113.39,0.7,0.2387,0.00012,21.73636]
[1777447982170,36.55,77113.39,0.7,0.2387,0.00012,21.73636]
[1777447983320,36.55,77108.6,0.7,0.23812,0.00012,21.70644]
[1777447983520,36.55,77108.6,0.7,0.23812,0.00012,21.70644]
[1777447983900,36.55,77108.6,0.7,0.23812,0.00012,21.70644]
[1777447984002,36.55,77104.35,0.7,0.23761,0.00012,21.6797]
[1777447985047,36.55,77104.35,0.7,0.23761,0.00012,21.6797]
[1777447985229,36.55,77102.4,0.7,0.23738,0.00012,21.6674]
[1777447985387,36.55,77102.4,0.7,0.23738,0.00012,21.6674]
[1777447985433,36.55,77102.4,0.7,0.23738,0.00012,21.6674]
[1777447985606,36.55,77097.55,0.7,0.23679,0.00012,21.63672]
[1777447987269,36.55,77097.55,0.7,0.23679,0.00012,21.63672]
[1777447996437,36.56,77096.9,0.7,0.23673,0.00012,21.63328]
[1777448001720,36.56,77095.79,0.7,0.2366,0.00012,21.62662]
[1777448005351,36.56,77096.06,0.7,0.23664,0.00012,21.62846]
[1777448007662,36.56,77096.02,0.7,0.23664,0.00012,21.62839]
[1777448007763,36.56,77096.4,0.7,0.23668,0.00012,21.63086]
[1777448013477,36.56,77097.11,0.7,0.23675,0.00012,21.63184]
[1777448016255,36.56,77095.45,0.7,0.23655,0.00012,21.62157]
[1777448017704,36.56,77086.89,0.7,0.23553,0.00012,21.56747]
[1777448018313,36.56,77086.89,0.7,0.23553,0.00012,21.56747]
[1777448017833,36.56,77086.18,0.7,0.23544,0.00012,21.56304]
[1777448021878,36.56,77087.83,0.7,0.23565,0.00012,21.57391]
[1777448021890,36.56,77087.83,0.7,0.23565,0.00012,21.57391]
[1777448021891,36.56,77087.83,0.7,0.23565,0.00012,21.57391]
[1777448026173,36.56,77083.09,0.7,0.23509,0.00012,21.54409]
[1777448032071,36.56,77075.13,0.7,0.23414,0.00012,21.49403]
[1777448036033,36.57,77076.38,0.7,0.2343,0.00012,21.50241]
[1777448041926,36.57,77076.61,0.7,0.23434,0.00012,21.50448]
[1777448047037,36.57,77075.78,0.7,0.23425,0.00012,21.49982]
[1777448052073,36.57,77075.17,0.7,0.23419,0.00012,21.49646]
[1777448054506,36.57,77076.14,0.7,0.23431,0.00012,21.50283]
[1777448064290,36.57,77078.34,0.7,0.23459,0.00012,21.51765]
[1777448067486,36.58,77078.34,0.7,0.2346,0.00012,21.51797]
[1777448068525,36.58,77078.34,0.7,0.2346,0.00012,21.51797]
[1777448069193,36.58,77080.95,0.7,0.23491,0.00012,21.53476]
[1777448070519,36.58,77080.42,0.7,0.23485,0.00012,21.53149]
[1777448070872,36.58,77080.42,0.7,0.23485,0.00012,21.53149]
[1777448072145,36.58,77081.95,0.7,0.23501,0.00012,21.53745]
[1777448076160,36.58,77083.5,0.7,0.2352,0.00012,21.54754]
[1777448076370,36.58,77083.5,0.7,0.2352,0.00012,21.54754]
[1777448077154,36.58,77083.34,0.7,0.23518,0.00012,21.54658]
[1777448079874,36.58,77084.25,0.7,0.2353,0.00012,21.55259]
[1777448081381,36.58,77084.88,0.7,0.23537,0.00012,21.55662]
[1777448084890,36.58,77085.03,0.7,0.2354,0.00012,21.5578]
[1777448085306,36.58,77085.59,0.7,0.23546,0.00012,21.56138]
[1777448089249,36.58,77086.38,0.7,0.23557,0.00012,21.5668]
[1777448090392,36.58,77086.3,0.7,0.23556,0.00012,21.56642]
[1777448091657,36.58,77086.89,0.7,0.23564,0.00012,21.57062]
[1777448092339,36.58,77086.89,0.7,0.23564,0.00012,21.57062]
[1777448093016,36.58,77086.8,0.7,0.23563,0.00012,21.57027]
[1777448098398,36.59,77095.33,0.7,0.23668,0.00012,21.62533]
[1777448104189,36.59,77095.87,0.7,0.23675,0.00012,21.62935]
[1777448109475,36.59,77095.49,0.7,0.23673,0.00012,21.62792]
[1777448114510,36.59,77097.7,0.7,0.23701,0.00012,21.64257]
[1777448119545,36.6,77095.84,0.7,0.2368,0.00012,21.63141]
[1777448124583,36.6,77095.2,0.7,0.23673,0.00012,21.62803]
[1777448129618,36.6,77101.54,0.7,0.23751,0.00012,21.66871]
[1777448135660,36.6,77102.49,0.7,0.23761,0.00012,21.67141]
[1777448142275,36.6,77102.43,0.7,0.23761,0.00012,21.67137]
[1777448143575,36.6,77102.49,0.7,0.23762,0.00012,21.672]
[1777448143672,36.6,77102.49,0.7,0.23762,0.00012,21.672]
[1777448143692,36.6,77102.49,0.7,0.23762,0.00012,21.672]
[1777448143705,36.6,77102.49,0.7,0.23762,0.00012,21.672]
[1777448144682,36.6,77104.48,0.7,0.23786,0.00012,21.68472]
[1777448145688,36.6,77111.12,0.7,0.23866,0.00012,21.72658]
[1777448146255,36.6,77111.12,0.7,0.23866,0.00012,21.72658]
[1777448152058,36.6,77117.29,0.7,0.23941,0.00012,21.7655]
[1777448152926,36.6,77117.61,0.7,0.23945,0.00012,21.76748]
[1777448153027,36.6,77117.29,0.7,0.23941,0.00012,21.76544]
[1777448158821,36.6,77124.63,0.7,0.24031,0.00012,21.81199]
[1777448163856,36.61,77125.54,0.7,0.24042,0.00012,21.81791]
[1777448165347,36.61,77125.54,0.7,0.24042,0.00012,21.81791]
[1777448165374,36.61,77126.46,0.7,0.24053,0.00012,21.82377]
[1777448168302,36.61,77136.03,0.7,0.2417,0.00012,21.88409]
[1777448173760,36.61,77141.43,0.7,0.24237,0.00012,21.91817]
[1777448175283,36.61,77141.99,0.7,0.24244,0.00012,21.9217]
[1777448180521,36.61,77143.25,0.7,0.24259,0.00012,21.92966]
[1777448186224,36.61,77144.7,0.7,0.24277,0.00012,21.93879]
[1777448191764,36.61,77138.61,0.7,0.242,0.00012,21.89695]
[1777448197087,36.61,77137.71,0.7,0.2419,0.00012,21.89163]
[1777448199279,36.61,77134.42,0.7,0.2415,0.00012,21.87111]
[1777448199380,36.61,77131.57,0.7,0.24116,0.00012,21.85334]
[1777448201585,36.61,77129.75,0.7,0.24094,0.00012,21.84212]
[1777448204293,36.61,77123.93,0.7,0.24023,0.00012,21.80567]
[1777448204315,36.61,77123.06,0.7,0.24013,0.00012,21.80026]
[1777448205088,36.61,77123.06,0.7,0.24013,0.00012,21.80026]
[1777448205143,36.61,77123.39,0.7,0.24017,0.00012,21.80229]
[1777448208031,36.61,77124.23,0.7,0.24027,0.00012,21.80768]
[1777448208164,36.61,77122.49,0.7,0.24006,0.00012,21.79681]
[1777448212938,36.61,77118.38,0.7,0.23956,0.00012,21.77087]
[1777448219987,36.61,77119.81,0.7,0.23973,0.00012,21.77976]
[1777448223581,36.61,77119.73,0.7,0.23972,0.00012,21.77916]
[1777448229311,36.61,77119.51,0.7,0.23969,0.00012,21.77771]
[1777448234345,36.61,77118.55,0.7,0.23958,0.00012,21.77166]
[1777448238638,36.61,77117.37,0.7,0.23943,0.00012,21.76426]
[1777448244417,36.61,77120.37,0.7,0.2398,0.00012,21.7831]
[1777448249452,36.61,77121.52,0.7,0.23994,0.00012,21.79025]
[1777448254486,36.61,77120.55,0.7,0.23979,0.00012,21.78027]
[1777448259522,36.61,77120.61,0.7,0.2398,0.00012,21.7806]
[1777448261718,36.61,77127.11,0.7,0.24058,0.00012,21.82125]
[1777448267571,36.61,77126.8,0.7,0.24054,0.00012,21.81905]
[1777448270490,36.61,77126.44,0.7,0.24049,0.00012,21.81668]
[1777448270556,36.61,77127.08,0.7,0.24057,0.00012,21.82059]
[1777448272192,36.61,77127.01,0.7,0.24056,0.00012,21.82021]
[1777448272256,36.61,77127.01,0.7,0.24056,0.00012,21.82021]
[1777448272326,36.61,77127.01,0.7,0.24056,0.00012,21.82021]
[1777448272403,36.61,77127.31,0.7,0.2406,0.00012,21.82215]
[1777448274390,36.61,77130.13,0.7,0.24094,0.00012,21.83998]
[1777448279662,36.61,77135.64,0.7,0.24163,0.00012,21.87511]
[1777448281891,36.61,77135.45,0.7,0.2416,0.00012,21.87402]
[1777448282828,36.61,77135.81,0.7,0.24165,0.00012,21.87638]
[1777448288772,36.61,77137.39,0.7,0.24185,0.00012,21.88682]
[1777448293751,36.61,77137.4,0.7,0.24186,0.00012,21.88722]
[1777448294237,36.61,77137.4,0.7,0.24186,0.00012,21.88722]
[1777448296811,36.62,77140.88,0.7,0.24229,0.00012,21.90929]
[1777448297233,36.62,77140.88,0.7,0.24229,0.00012,21.90929]
[1777448298022,36.62,77142.0,0.7,0.24243,0.00012,21.91641]
[1777448299016,36.62,77144.63,0.7,0.24275,0.00012,21.93286]
[1777448302012,36.62,77146.5,0.7,0.24298,0.00012,21.94457]
[1777448307031,36.62,77148.32,0.7,0.2432,0.00012,21.956]
[1777448307130,36.62,77148.1,0.7,0.24318,0.00012,21.95465]
[1777448312894,36.62,77148.21,0.7,0.24318,0.00012,21.95213]
[1777448314081,36.62,77148.21,0.7,0.24318,0.00012,21.95213]
[1777448314120,36.62,77146.11,0.7,0.24293,0.00012,21.93928]
[1777448319943,36.62,77142.05,0.7,0.24244,0.00012,21.91421]
[1777448324978,36.62,77143.28,0.7,0.24259,0.00012,21.92221]
[1777448330013,36.62,77142.88,0.7,0.24255,0.00012,21.92001]
[1777448335049,36.62,77142.64,0.7,0.24253,0.00012,21.9188]
[1777448338801,36.62,77143.01,0.7,0.24258,0.00012,21.92135]
[1777448339077,36.62,77144.88,0.7,0.24281,0.00012,21.93319]
[1777448341026,36.62,77148.44,0.7,0.24324,0.00012,21.95555]
[1777448341539,36.62,77148.44,0.7,0.24324,0.00012,21.95555]
[1777448342376,36.62,77146.37,0.7,0.243,0.00012,21.94277]
[1777448342400,36.63,77144.41,0.7,0.24276,0.00012,21.93068]
[1777448348139,36.63,77142.27,0.7,0.24251,0.00012,21.91765]
[1777448350393,36.63,77142.14,0.7,0.24249,0.00012,21.9169]
[1777448350623,36.63,77142.14,0.7,0.24249,0.00012,21.9169]
[1777448350629,36.63,77142.14,0.7,0.24249,0.00012,21.9169]
[1777448350635,36.63,77142.14,0.7,0.24249,0.00012,21.9169]
[1777448350684,36.63,77142.03,0.7,0.24248,0.00012,21.91628]
[1777448350834,36.63,77142.03,0.7,0.24248,0.00012,21.91628]
[1777448350900,36.63,77142.03,0.7,0.24248,0.00012,21.91628]
[1777448352804,36.63,77130.34,0.7,0.24106,0.00012,21.8433]
[1777448353137,36.63,77130.34,0.7,0.24106,0.00012,21.8433]
[1777448355177,36.63,77128.83,0.7,0.24088,0.00012,21.83411]
[1777448355970,36.63,77128.53,0.7,0.24085,0.00012,21.83237]
[1777448358316,36.63,77125.69,0.7,0.24051,0.00012,21.81487]
[1777448358335,36.63,77125.69,0.7,0.24051,0.00012,21.81487]
[1777448358388,36.63,77125.88,0.7,0.24054,0.00012,21.81623]
[1777448359508,36.63,77125.88,0.7,0.24054,0.00012,21.81623]
[1777448359764,36.63,77123.82,0.7,0.24029,0.00012,21.80331]
[1777448365259,36.63,77119.94,0.7,0.23982,0.00012,21.77919]
[1777448370293,36.63,77118.99,0.7,0.23971,0.00012,21.77349]
[1777448375329,36.63,77116.65,0.7,0.23941,0.00012,21.75528]
[1777448380363,36.63,77115.62,0.7,0.23929,0.00012,21.74922]
[1777448380914,36.63,77115.62,0.7,0.23929,0.00012,21.74922]
[1777448382548,36.63,77113.44,0.7,0.23903,0.00012,21.7356]
[1777448382555,36.63,77113.44,0.7,0.23903,0.00012,21.7356]
[1777448384278,36.63,77110.87,0.7,0.23872,0.00012,21.7196]
[1777448389427,36.64,77107.63,0.7,0.23834,0.00012,21.69971]
[1777448390931,36.64,77107.51,0.7,0.23833,0.00012,21.69905]
[1777448395016,36.64,77106.02,0.7,0.23816,0.00012,21.69007]
[1777448395995,36.64,77102.42,0.7,0.23773,0.00012,21.66749]
[1777448401510,36.64,77101.62,0.7,0.23765,0.00012,21.66328]
[1777448405015,36.64,77101.26,0.7,0.23761,0.00012,21.66142]
[1777448407230,36.64,77101.4,0.7,0.23763,0.00012,21.66244]
[1777448408306,36.64,77104.95,0.7,0.23807,0.00012,21.68509]
[1777448414601,36.65,77105.75,0.7,0.23818,0.00012,21.69088]
[1777448421668,36.65,77105.81,0.7,0.2382,0.00012,21.69191]
[1777448422134,36.65,77105.81,0.7,0.2382,0.00012,21.69191]
[1777448422708,36.65,77105.81,0.7,0.2382,0.00012,21.69191]
[1777448427883,36.65,77107.63,0.7,0.23843,0.00012,21.70383]
[1777448427917,36.65,77107.63,0.7,0.23843,0.00012,21.70383]
[1777448428717,36.65,77111.91,0.7,0.23895,0.00012,21.73094]
[1777448428841,36.65,77111.91,0.7,0.23895,0.00012,21.73094]
[1777448430632,36.65,77114.1,0.7,0.23921,0.00012,21.74487]
[1777448430731,36.65,77114.33,0.7,0.23924,0.00012,21.74646]
[1777448430982,36.65,77114.33,0.7,0.23924,0.00012,21.74646]
[1777448431738,36.65,77114.08,0.7,0.23919,0.00012,21.74109]
[1777448432861,36.65,77113.8,0.7,0.23916,0.00012,21.73948]
[1777448439555,36.65,77113.52,0.7,0.23914,0.00012,21.73845]
[1777448441824,36.66,77115.72,0.7,0.23941,0.00012,21.75268]
[1777448447850,36.66,77117.66,0.7,0.23966,0.00012,21.76571]
[1777448452506,36.66,77117.64,0.7,0.23967,0.00012,21.7658]
[1777448452521,36.66,77117.64,0.7,0.23967,0.00012,21.7658]
[1777448452527,36.66,77117.64,0.7,0.23967,0.00012,21.7658]
[1777448452658,36.66,77117.64,0.7,0.23967,0.00012,21.7658]
[1777448452665,36.66,77117.64,0.7,0.23967,0.00012,21.7658]
[1777448457936,36.66,77124.56,0.7,0.24053,0.00012,21.81035]
[1777448458352,36.66,77124.56,0.7,0.24053,0.00012,21.81035]
[1777448460206,36.66,77124.82,0.7,0.24056,0.00012,21.81211]
[1777448460286,36.66,77124.82,0.7,0.24056,0.00012,21.81211]
[1777448460479,36.66,77124.82,0.7,0.24056,0.00012,21.81211]
[1777448465305,36.66,77128.22,0.7,0.24099,0.00012,21.834]
[1777448465318,36.66,77128.22,0.7,0.24099,0.00012,21.834]
[1777448467260,36.67,77133.44,0.7,0.24162,0.00012,21.86686]
[1777448473257,36.67,77139.76,0.7,0.2424,0.00012,21.90667]
[1777448477108,36.67,77140.03,0.7,0.24243,0.00012,21.90847]
[1777448483773,36.67,77142.11,0.7,0.24269,0.00012,21.92156]
[1777448483783,36.67,77142.11,0.7,0.24269,0.00012,21.92156]
[1777448488117,36.67,77142.03,0.7,0.24268,0.00012,21.92111]
[1777448488710,36.67,77142.03,0.7,0.24268,0.00012,21.92111]
[1777448489249,36.67,77142.57,0.7,0.24275,0.00012,21.9245]
[1777448491906,36.67,77143.16,0.7,0.24279,0.00012,21.92439]
[1777448497196,36.67,77143.39,0.7,0.24282,0.00012,21.92584]
[1777448498258,36.67,77143.39,0.7,0.24282,0.00012,21.92584]
[1777448498500,36.67,77143.39,0.7,0.24282,0.00012,21.92584]
[1777448504246,36.67,77143.41,0.7,0.24283,0.00012,21.92608]
[1777448506117,36.67,77140.83,0.7,0.24251,0.00012,21.91]
[1777448512302,36.67,77139.99,0.7,0.24241,0.00012,21.905]
[1777448517337,36.67,77142.97,0.7,0.24278,0.00012,21.92374]
[1777448517978,36.67,77142.97,0.7,0.24278,0.00012,21.92374]
[1777448522235,36.67,77140.0,0.7,0.24242,0.00012,21.90531]
[1777448522242,36.67,77140.0,0.7,0.24242,0.00012,21.90531]
[1777448522697,36.67,77140.0,0.7,0.24242,0.00012,21.90531]
[1777448522709,36.67,77140.0,0.7,0.24242,0.00012,21.90531]
[1777448524722,36.67,77129.53,0.7,0.24115,0.00012,21.84]
[1777448533449,36.67,77127.61,0.7,0.24094,0.00012,21.8291]
[1777448538870,36.68,77127.76,0.7,0.24097,0.00012,21.83052]
[1777448540674,36.68,77127.5,0.7,0.24094,0.00012,21.82913]
[1777448545898,36.68,77126.33,0.7,0.24082,0.00012,21.82261]
[1777448549470,36.68,77126.19,0.7,0.24081,0.00012,21.82214]
[1777448550037,36.68,77123.55,0.7,0.24049,0.00012,21.80575]
[1777448555607,36.68,77114.67,0.7,0.23941,0.00012,21.74745]
[1777448560597,36.69,77114.17,0.7,0.23937,0.00012,21.7452]
[1777448560667,36.69,77114.17,0.7,0.23937,0.00012,21.7452]
[1777448560678,36.69,77114.27,0.7,0.23939,0.00012,21.74605]
[1777448565678,36.69,77112.74,0.7,0.23921,0.00012,21.73681]
[1777448571720,36.69,77111.8,0.7,0.23911,0.00012,21.7313]
[1777448576755,36.69,77110.67,0.7,0.23898,0.00012,21.72456]
[1777448581792,36.69,77110.75,0.7,0.23899,0.00012,21.72543]
[1777448586827,36.69,77109.83,0.7,0.23889,0.00012,21.71999]
[1777448591862,36.69,77109.98,0.7,0.23891,0.00012,21.72129]
[1777448596897,36.7,77109.58,0.7,0.23887,0.00012,21.71913]
[1777448599040,36.7,77109.66,0.7,0.23889,0.00012,21.71977]
[1777448604953,36.7,77109.5,0.7,0.23887,0.00012,21.71918]
[1777448609989,36.7,77110.09,0.7,0.23895,0.00012,21.72318]
[1777448615023,36.7,77109.69,0.7,0.23888,0.00012,21.71716]
[1777448620059,36.7,77109.74,0.7,0.2389,0.00012,21.71778]
[1777448625094,36.7,77109.94,0.7,0.23893,0.00012,21.71933]
[1777448631136,36.7,77110.1,0.7,0.23895,0.00012,21.72068]
[1777448635349,36.7,77109.91,0.7,0.23893,0.00012,21.71965]
[1777448635865,36.7,77109.91,0.7,0.23893,0.00012,21.71965]
[1777448641537,36.7,77102.56,0.7,0.23805,0.00012,21.67373]
[1777448645219,36.7,77105.06,0.7,0.23836,0.00012,21.68958]
[1777448651276,36.71,77114.62,0.7,0.23951,0.00012,21.74991]
[1777448656312,36.71,77114.46,0.7,0.2395,0.00012,21.749]
[1777448661347,36.71,77114.97,0.7,0.23956,0.00012,21.75229]
[1777448664164,36.71,77115.35,0.7,0.23961,0.00012,21.75472]
[1777448667884,36.71,77114.31,0.7,0.23948,0.00012,21.74807]
[1777448673431,36.71,77114.08,0.7,0.23943,0.00012,21.74293]
[1777448678465,36.71,77114.1,0.7,0.23943,0.00012,21.7432]
[1777448680082,36.71,77113.59,0.7,0.23937,0.00012,21.74003]
[1777448685515,36.71,77113.86,0.7,0.2394,0.00012,21.74154]
[1777448690399,36.71,77113.44,0.7,0.23935,0.00012,21.73878]
[1777448695585,36.71,77117.62,0.7,0.23985,0.00012,21.76502]
[1777448700620,36.71,77117.34,0.7,0.23982,0.00012,21.76331]
[1777448705655,36.71,77117.12,0.7,0.23979,0.00012,21.76198]
[1777448710795,36.71,77112.73,0.7,0.23927,0.00012,21.73453]
[1777448716659,36.71,77109.38,0.7,0.23887,0.00012,21.71384]
[1777448719898,36.71,77105.87,0.7,0.23845,0.00012,21.69205]
[1777448723700,36.71,77105.32,0.7,0.23839,0.00012,21.68881]
[1777448728823,36.71,77105.75,0.7,0.23844,0.00012,21.69172]
[1777448733866,36.71,77106.33,0.7,0.23849,0.00012,21.6917]
[1777448739091,36.71,77105.68,0.7,0.23842,0.00012,21.68783]
[1777448740056,36.71,77105.68,0.7,0.23842,0.00012,21.68783]
[1777448746942,36.71,77102.01,0.7,0.23798,0.00012,21.66519]
[1777448751978,36.71,77101.56,0.7,0.23794,0.00012,21.66272]
[1777448754521,36.71,77101.79,0.7,0.23797,0.00012,21.66424]
[1777448760047,36.72,77098.91,0.7,0.23763,0.00012,21.64661]
[1777448765079,36.72,77098.67,0.7,0.23761,0.00012,21.64556]
[1777448770114,36.72,77093.29,0.7,0.23697,0.00012,21.61221]
[1777448775398,36.72,77093.64,0.7,0.23703,0.00012,21.61494]
[1777448778398,36.72,77093.77,0.7,0.23705,0.00012,21.61613]
[1777448778513,36.72,77093.77,0.7,0.23705,0.00012,21.61613]
[1777448778825,36.72,77093.77,0.7,0.23705,0.00012,21.61613]
[1777448778993,36.72,77093.77,0.7,0.23705,0.00012,21.61613]
[1777448779019,36.72,77093.77,0.7,0.23705,0.00012,21.61613]
[1777448779089,36.72,77093.77,0.7,0.23705,0.00012,21.61613]
[1777448779066,36.72,77093.28,0.7,0.237,0.00012,21.6133]
[1777448780720,36.72,77080.4,0.7,0.23545,0.00012,21.53221]
[1777448782354,36.72,77080.2,0.7,0.23543,0.00012,21.53105]
[1777448782670,36.72,77080.2,0.7,0.23543,0.00012,21.53105]
[1777448782907,36.72,77080.2,0.7,0.23543,0.00012,21.53105]
[1777448783033,36.72,77080.2,0.7,0.23543,0.00012,21.53105]
[1777448783062,36.72,77078.91,0.7,0.23528,0.00012,21.523]
[1777448783441,36.72,77078.91,0.7,0.23528,0.00012,21.523]
[1777448783532,36.72,77078.91,0.7,0.23528,0.00012,21.523]
[1777448783630,36.72,77078.91,0.7,0.23528,0.00012,21.523]
[1777448783707,36.72,77078.91,0.7,0.23528,0.00012,21.523]
[1777448783819,36.72,77078.91,0.7,0.23528,0.00012,21.523]
[1777448783895,36.72,77072.27,0.7,0.23449,0.00012,21.48104]
[1777448784331,36.72,77056.81,0.7,0.23265,0.00012,21.38298]
[1777448786229,36.72,77047.09,0.7,0.23149,0.00012,21.32128]
[1777448787131,36.72,77047.09,0.7,0.23149,0.00012,21.32128]
[1777448787488,36.72,77047.09,0.7,0.23149,0.00012,21.32128]
[1777448788075,36.72,77046.74,0.7,0.23145,0.00012,21.31915]
[1777448788499,36.72,77046.74,0.7,0.23145,0.00012,21.31915]
[1777448788593,36.72,77046.74,0.7,0.23145,0.00012,21.31915]
[1777448789308,36.72,77042.83,0.7,0.23099,0.00012,21.29425]
[1777448789614,36.72,77042.83,0.7,0.23099,0.00012,21.29425]
[1777448790283,36.72,77040.11,0.7,0.23067,0.00012,21.27695]
[1777448790333,36.72,77040.11,0.7,0.23067,0.00012,21.27695]
[1777448791461,36.72,77041.3,0.7,0.23081,0.00012,21.28454]
[1777448791882,36.72,77041.3,0.7,0.23081,0.00012,21.28454]
[1777448792662,36.72,77042.26,0.7,0.2309,0.00012,21.28685]
[1777448793609,36.72,77045.43,0.7,0.23127,0.00012,21.30705]
[1777448793620,36.72,77045.43,0.7,0.23127,0.00012,21.30705]
[1777448793643,36.72,77047.01,0.7,0.23146,0.00012,21.3171]
[1777448799326,36.72,77047.16,0.7,0.23148,0.00012,21.31808]
[1777448801166,36.72,77046.61,0.7,0.23141,0.00012,21.31458]
[1777448801514,36.72,77046.61,0.7,0.23141,0.00012,21.31458]
[1777448802473,36.72,77046.77,0.7,0.23143,0.00012,21.31561]
[1777448803482,36.72,77047.4,0.7,0.23151,0.00012,21.31962]
[1777448804877,36.72,77047.99,0.7,0.23158,0.00012,21.32338]
[1777448810406,36.72,77044.13,0.7,0.23112,0.00012,21.2988]
[1777448815184,36.72,77040.13,0.7,0.23065,0.00012,21.27341]
[1777448820347,36.73,77040.58,0.7,0.23071,0.00012,21.27656]
[1777448820970,36.73,77040.58,0.7,0.23071,0.00012,21.27656]
[1777448820977,36.73,77040.58,0.7,0.23071,0.00012,21.27656]
[1777448821126,36.73,77039.09,0.7,0.23053,0.00012,21.26711]
[1777448823413,36.73,77031.21,0.7,0.2296,0.00012,21.21673]
[1777448823948,36.73,77031.21,0.7,0.2296,0.00012,21.21673]
[1777448827792,36.73,77028.15,0.7,0.22923,0.00012,21.19704]
[1777448827982,36.73,77028.15,0.7,0.22923,0.00012,21.19704]
[1777448828388,36.73,77027.38,0.7,0.22914,0.00012,21.19212]
[1777448828392,36.73,77027.38,0.7,0.22914,0.00012,21.19212]
[1777448828669,36.73,77021.08,0.7,0.2284,0.00012,21.15182]
[1777448832519,36.72,77015.67,0.7,0.22776,0.00012,21.11702]
[1777448834993,36.72,77016.18,0.7,0.22782,0.00012,21.12024]
[1777448836056,36.72,77016.31,0.7,0.22784,0.00012,21.12104]
[1777448838821,36.72,77015.05,0.7,0.22769,0.00012,21.11286]
[1777448838884,36.72,77016.12,0.7,0.22781,0.00012,21.1197]
[1777448844645,36.72,77016.46,0.7,0.22785,0.00012,21.12182]
[1777448849680,36.72,77016.28,0.7,0.22783,0.00012,21.12062]
[1777448854829,36.72,77015.73,0.7,0.22774,0.00012,21.11322]
[1777448859935,36.72,77015.73,0.7,0.22773,0.00012,21.11321]
[1777448862260,36.72,77017.26,0.7,0.22792,0.00012,21.12319]
[1777448866237,36.72,77019.26,0.7,0.22815,0.00012,21.13595]
[1777448868345,36.72,77029.47,0.7,0.22936,0.00012,21.20138]
[1777448872849,36.72,77033.47,0.7,0.22983,0.00012,21.22687]
[1777448876522,36.72,77033.88,0.7,0.22987,0.00012,21.22929]
[1777448880380,36.72,77038.32,0.7,0.23039,0.00012,21.25734]
[1777448880898,36.72,77038.7,0.7,0.23044,0.00012,21.25979]
[1777448883078,36.72,77038.89,0.7,0.23046,0.00012,21.26103]
[1777448886820,36.72,77044.07,0.7,0.23108,0.00012,21.29409]
[1777448886922,36.72,77044.07,0.7,0.23108,0.00012,21.29408]
[1777448889530,36.72,77044.09,0.7,0.23108,0.00012,21.29421]
[1777448890692,36.72,77044.35,0.7,0.23111,0.00012,21.29587]
[1777448890728,36.72,77044.35,0.7,0.23111,0.00012,21.29587]
[1777448890738,36.72,77044.35,0.7,0.23111,0.00012,21.29587]
[1777448890768,36.72,77044.35,0.7,0.23111,0.00012,21.29587]
[1777448890812,36.72,77044.35,0.7,0.23111,0.00012,21.29587]
[1777448890873,36.72,77044.35,0.7,0.23111,0.00012,21.29587]
[1777448890968,36.72,77048.27,0.7,0.23157,0.00012,21.32083]
[1777448895934,36.72,77051.83,0.7,0.23201,0.00012,21.34414]
[1777448899832,36.73,77049.01,0.7,0.23169,0.00012,21.32685]
[1777448900458,36.73,77047.98,0.7,0.23157,0.00012,21.32047]
[1777448904093,36.73,77045.5,0.7,0.23128,0.00012,21.30504]
[1777448904211,36.73,77045.5,0.7,0.23128,0.00012,21.30504]
[1777448904880,36.73,77048.49,0.7,0.23164,0.00012,21.32417]
[1777448905110,36.73,77048.49,0.7,0.23164,0.00012,21.32417]
[1777448907826,36.73,77051.07,0.7,0.23195,0.00012,21.34102]
[1777448908974,36.73,77050.71,0.7,0.23191,0.00012,21.33888]
[1777448909690,36.73,77051.58,0.7,0.23202,0.00012,21.34457]
[1777448915139,36.73,77053.58,0.7,0.23224,0.00012,21.35377]
[1777448920174,36.73,77052.9,0.7,0.23216,0.00012,21.34968]
[1777448925209,36.73,77051.21,0.7,0.23196,0.00012,21.3392]
[1777448930244,36.73,77047.66,0.7,0.23155,0.00012,21.317]
[1777448930709,36.73,77047.66,0.7,0.23155,0.00012,21.317]
[1777448931251,36.74,77047.42,0.7,0.23152,0.00012,21.31556]
[1777448936286,36.74,77046.69,0.7,0.23144,0.00012,21.31129]
[1777448939307,36.74,77049.82,0.7,0.23182,0.00012,21.33135]
[1777448939433,36.74,77049.82,0.7,0.23182,0.00012,21.33135]
[1777448939480,36.74,77054.26,0.7,0.23235,0.00012,21.35963]
[1777448941736,36.74,77056.92,0.7,0.23267,0.00012,21.37666]
[1777448944943,36.74,77062.89,0.7,0.23338,0.00012,21.41483]
[1777448945173,36.74,77062.89,0.7,0.23338,0.00012,21.41483]
[1777448945251,36.74,77062.89,0.7,0.23338,0.00012,21.41483]
[1777448945754,36.74,77062.79,0.7,0.23337,0.00012,21.41435]
[1777448945760,36.74,77062.79,0.7,0.23337,0.00012,21.41435]
[1777448945806,36.74,77062.79,0.7,0.23337,0.00012,21.41435]
[1777448947512,36.74,77064.74,0.7,0.23361,0.00012,21.42679]
[1777448949424,36.74,77067.96,0.7,0.23399,0.00012,21.4473]
[1777448949741,36.74,77067.96,0.7,0.23399,0.00012,21.4473]
[1777448952592,36.74,77071.25,0.7,0.23439,0.00012,21.46821]
[1777448952630,36.74,77071.25,0.7,0.23439,0.00012,21.46821]
[1777448952872,36.74,77071.84,0.7,0.23446,0.00012,21.47195]
[1777448955030,36.74,77075.79,0.7,0.23493,0.00012,21.49694]
[1777448955321,36.74,77077.05,0.7,0.23508,0.00012,21.50508]
[1777448955394,36.74,77077.05,0.7,0.23508,0.00012,21.50508]
[1777448956049,36.74,77077.96,0.7,0.2352,0.00012,21.51103]
[1777448956577,36.74,77077.96,0.7,0.2352,0.00012,21.51103]
[1777448961040,36.74,77077.79,0.7,0.23519,0.00012,21.51054]
[1777448966498,36.75,77079.31,0.7,0.2354,0.00012,21.52151]
[1777448971631,36.75,77077.83,0.7,0.23523,0.00012,21.5129]
[1777448971968,36.75,77077.83,0.7,0.23523,0.00012,21.5129]
[1777448972264,36.75,77078.03,0.7,0.23524,0.00012,21.51071]
[1777448974216,36.75,77077.58,0.7,0.23518,0.00012,21.50787]
[1777448975251,36.75,77078.11,0.7,0.23526,0.00012,21.51157]
[1777448975272,36.75,77079.56,0.7,0.23543,0.00012,21.52079]
[1777448976263,36.75,77079.56,0.7,0.23543,0.00012,21.52079]
[1777448976294,36.75,77084.94,0.7,0.23607,0.00012,21.55479]
[1777448980723,36.75,77087.07,0.7,0.23634,0.00012,21.56869]
[1777448981977,36.75,77087.97,0.7,0.23645,0.00012,21.57447]
[1777448987646,36.76,77087.9,0.7,0.23645,0.00012,21.57463]
[1777448992374,36.76,77088.07,0.7,0.23648,0.00012,21.57591]
[1777448997716,36.76,77085.93,0.7,0.23624,0.00012,21.56337]
[1777449001247,36.76,77086.99,0.7,0.23637,0.00012,21.57029]
[1777449001316,36.76,77086.99,0.7,0.23637,0.00012,21.57029]
[1777449001334,36.76,77087.2,0.7,0.2364,0.00012,21.57172]
[1777449002380,36.76,77090.09,0.7,0.23675,0.00012,21.59005]
[1777449007493,36.76,77093.18,0.7,0.23713,0.00012,21.60995]
[1777449010307,36.76,77093.56,0.7,0.23718,0.00012,21.61243]
[1777449013844,36.76,77093.97,0.7,0.23723,0.00012,21.61541]
[1777449015434,36.76,77095.63,0.7,0.23744,0.00012,21.62602]
[1777449019848,36.76,77096.68,0.7,0.23756,0.00012,21.63275]
[1777449023960,36.77,77096.91,0.7,0.2376,0.00012,21.63451]
[1777449029830,36.77,77094.37,0.7,0.2373,0.00012,21.61903]
[1777449034264,36.77,77087.92,0.7,0.23651,0.00012,21.57494]
[1777449035132,36.77,77087.03,0.7,0.2364,0.00012,21.56946]
[1777449036319,36.77,77086.82,0.7,0.23638,0.00012,21.56828]
[1777449040448,36.77,77086.47,0.7,0.23635,0.00012,21.56679]
[1777449046062,36.77,77087.42,0.7,0.23649,0.00012,21.57363]
[1777449051097,36.78,77085.97,0.7,0.23633,0.00012,21.56522]
[1777449052365,36.78,77085.97,0.7,0.23633,0.00012,21.56522]
[1777449053027,36.78,77085.74,0.7,0.2363,0.00012,21.56392]
[1777449054059,36.78,77085.38,0.7,0.23626,0.00012,21.5618]
[1777449056395,36.78,77078.41,0.7,0.23543,0.00012,21.51819]
[1777449057207,36.78,77075.0,0.7,0.23503,0.00012,21.49696]
[1777449058401,36.78,77075.0,0.7,0.23503,0.00012,21.49696]
[1777449060788,36.78,77075.63,0.7,0.23511,0.00012,21.50127]
[1777449061020,36.78,77075.63,0.7,0.23511,0.00012,21.50127]
[1777449061167,36.78,77075.04,0.7,0.23505,0.00012,21.49765]
[1777449066202,36.78,77075.0,0.7,0.23504,0.00012,21.49758]
[1777449071237,36.78,77073.58,0.7,0.23488,0.00012,21.4888]
[1777449076271,36.78,77074.17,0.7,0.23495,0.00012,21.49273]
[1777449081307,36.78,77074.33,0.7,0.23498,0.00012,21.49394]
[1777449082006,36.78,77074.33,0.7,0.23498,0.00012,21.49394]
[1777449086640,36.78,77067.6,0.7,0.23418,0.00012,21.45162]
[1777449092384,36.78,77072.71,0.7,0.23477,0.00012,21.48048]
[1777449097419,36.79,77072.85,0.7,0.23479,0.00012,21.48162]
[1777449101013,36.79,77074.81,0.7,0.23503,0.00012,21.49412]
[1777449101447,36.79,77076.89,0.7,0.23528,0.00012,21.50729]
[1777449107270,36.79,77075.05,0.7,0.23506,0.00012,21.4958]
[1777449108593,36.79,77073.24,0.7,0.23485,0.00012,21.48453]
[1777449108876,36.79,77073.24,0.7,0.23485,0.00012,21.48453]
[1777449108893,36.79,77072.85,0.7,0.2348,0.00012,21.48211]
[1777449113863,36.79,77072.18,0.7,0.23472,0.00012,21.47795]
[1777449119866,36.79,77067.31,0.7,0.23414,0.00012,21.44737]
[1777449126622,36.79,77068.19,0.7,0.23426,0.00012,21.45326]
[1777449131657,36.79,77067.62,0.7,0.23419,0.00012,21.44983]
[1777449136692,36.79,77067.25,0.7,0.23415,0.00012,21.44768]
[1777449141727,36.79,77065.49,0.7,0.23394,0.00012,21.43675]
[1777449146762,36.79,77065.89,0.7,0.234,0.00012,21.43951]
[1777449151248,36.79,77066.59,0.7,0.23408,0.00012,21.44406]
[1777449156831,36.79,77064.93,0.7,0.23386,0.00012,21.43004]
[1777449159647,36.79,77064.89,0.7,0.23386,0.00012,21.42984]
[1777449160124,36.79,77064.89,0.7,0.23386,0.00012,21.42984]
[1777449160135,36.79,77064.89,0.7,0.23386,0.00012,21.42984]
[1777449160251,36.79,77064.89,0.7,0.23386,0.00012,21.42984]
[1777449161330,36.79,77051.31,0.7,0.23225,0.00012,21.34401]
[1777449161807,36.79,77051.31,0.7,0.23225,0.00012,21.34401]
[1777449161867,36.79,77051.31,0.7,0.23225,0.00012,21.34401]
[1777449161908,36.79,77051.31,0.7,0.23225,0.00012,21.34401]
[1777449161916,36.79,77051.31,0.7,0.23225,0.00012,21.34401]
[1777449161979,36.79,77046.37,0.7,0.23167,0.00012,21.31279]
[1777449164852,36.79,77045.49,0.7,0.23156,0.00012,21.30715]
[1777449168076,36.79,77046.18,0.7,0.23164,0.00012,21.31135]
[1777449170803,36.79,77042.49,0.7,0.2312,0.00012,21.28779]
[1777449170930,36.79,77042.52,0.7,0.2312,0.00012,21.28796]
[1777449172200,36.79,77042.52,0.7,0.2312,0.00012,21.28796]
[1777449172428,36.79,77043.35,0.7,0.2313,0.00012,21.29323]
[1777449177753,36.79,77045.05,0.7,0.23151,0.00012,21.30452]
[1777449183013,36.8,77045.51,0.7,0.23158,0.00012,21.30796]
[1777449189056,36.8,77044.76,0.7,0.2315,0.00012,21.30371]
[1777449194091,36.8,77044.84,0.7,0.23152,0.00012,21.30464]
[1777449199272,36.8,77045.12,0.7,0.23156,0.00012,21.30675]
[1777449203900,36.8,77044.3,0.7,0.23147,0.00012,21.30194]
[1777449204800,36.8,77048.98,0.7,0.23202,0.00012,21.33175]
[1777449205196,36.8,77048.98,0.7,0.23202,0.00012,21.33175]
[1777449205228,36.8,77048.98,0.7,0.23202,0.00012,21.33175]
[1777449211209,36.8,77054.02,0.7,0.23261,0.00012,21.36063]
[1777449213036,36.8,77053.2,0.7,0.23251,0.00012,21.35554]
[1777449213293,36.8,77053.2,0.7,0.23251,0.00012,21.35554]
[1777449214296,36.8,77053.41,0.7,0.23254,0.00012,21.35699]
[1777449220273,36.81,77056.03,0.7,0.23287,0.00012,21.37428]
[1777449221212,36.81,77056.03,0.7,0.23287,0.00012,21.37428]
[1777449226315,36.81,77059.73,0.7,0.23331,0.00012,21.39813]
[1777449228047,36.81,77060.32,0.7,0.23339,0.00012,21.40193]
[1777449229455,36.81,77059.81,0.7,0.23333,0.00012,21.39875]
[1777449235378,36.81,77059.32,0.7,0.23328,0.00012,21.39608]
[1777449237074,36.81,77058.53,0.7,0.23318,0.00012,21.39114]
[1777449242426,36.81,77054.68,0.7,0.23274,0.00012,21.36727]
[1777449247461,36.81,77054.11,0.7,0.23268,0.00012,21.36418]
[1777449248233,36.81,77054.11,0.7,0.23268,0.00012,21.36418]
[1777449249584,36.81,77054.26,0.7,0.2327,0.00012,21.36524]
[1777449250809,36.81,77053.63,0.7,0.23263,0.00012,21.36146]
[1777449256524,36.82,77053.6,0.7,0.23264,0.00012,21.36196]
[1777449261559,36.82,77050.48,0.7,0.23228,0.00012,21.34281]
[1777449261625,36.82,77050.48,0.7,0.23228,0.00012,21.34281]
[1777449267605,36.82,77043.87,0.7,0.23152,0.00012,21.30183]
[1777449271021,36.82,77043.62,0.7,0.23149,0.00012,21.30061]
[1777449271309,36.82,77043.62,0.7,0.23147,0.00012,21.29713]
[1777449276448,36.82,77043.62,0.7,0.23148,0.00012,21.29734]
[1777449281702,36.83,77039.84,0.7,0.23105,0.00012,21.2742]
[1777449286738,36.83,77037.89,0.7,0.23083,0.00012,21.26246]
[1777449291773,36.83,77038.73,0.7,0.23094,0.00012,21.26847]
[1777449296808,36.83,77040.17,0.7,0.23112,0.00012,21.27824]
[1777449301409,36.83,77039.43,0.7,0.23104,0.00012,21.2739]
[1777449301483,36.83,77039.43,0.7,0.23104,0.00012,21.2739]
[1777449301558,36.83,77039.66,0.7,0.23107,0.00012,21.27561]
[1777449303760,36.83,77034.98,0.7,0.23052,0.00012,21.24584]
[1777449305601,36.83,77034.26,0.7,0.23044,0.00012,21.24124]
[1777449311167,36.83,77034.18,0.7,0.23043,0.00012,21.24076]
[1777449315433,36.83,77034.13,0.7,0.23042,0.00012,21.24046]
[1777449317525,36.83,77037.07,0.7,0.23077,0.00012,21.25915]
[1777449317536,36.83,77038.51,0.7,0.23094,0.00012,21.26828]
[1777449323287,36.83,77038.14,0.7,0.23089,0.00012,21.26586]
[1777449328873,36.83,77036.63,0.7,0.23071,0.00012,21.25618]
[1777449334066,36.83,77034.75,0.7,0.23046,0.00012,21.24035]
[1777449336789,36.83,77034.75,0.7,0.23046,0.00012,21.24035]
[1777449338262,36.83,77033.2,0.7,0.23028,0.00012,21.2305]
[1777449338351,36.83,77031.23,0.7,0.23005,0.00012,21.21797]
[1777449342583,36.83,77031.65,0.7,0.2301,0.00012,21.22067]
[1777449348167,36.83,77030.46,0.7,0.22996,0.00012,21.21333]
[1777449350401,36.83,77029.26,0.7,0.22982,0.00012,21.20571]
[1777449356226,36.84,77029.53,0.7,0.22986,0.00012,21.20777]
[1777449356710,36.84,77029.53,0.7,0.22986,0.00012,21.20777]
[1777449362268,36.84,77028.94,0.7,0.2298,0.00012,21.20427]
[1777449367036,36.84,77031.89,0.7,0.23015,0.00012,21.22323]
[1777449372338,36.84,77035.3,0.7,0.23055,0.00012,21.24497]
[1777449377373,36.84,77034.48,0.7,0.23045,0.00012,21.23978]
[1777449382408,36.84,77034.39,0.7,0.23044,0.00012,21.23925]
[1777449387443,36.84,77032.69,0.7,0.23024,0.00012,21.22847]
[1777449391087,36.84,77035.27,0.7,0.23055,0.00012,21.24493]
[1777449393190,36.84,77035.21,0.7,0.23052,0.00012,21.2407]
[1777449393283,36.84,77035.21,0.7,0.23052,0.00012,21.2407]
[1777449393996,36.84,77034.32,0.7,0.23041,0.00012,21.23504]
[1777449399527,36.84,77030.24,0.7,0.22993,0.00012,21.20925]
[1777449400180,36.84,77030.24,0.7,0.22993,0.00012,21.20925]
[1777449401935,36.84,77030.56,0.7,0.22997,0.00012,21.21137]
[1777449402806,36.84,77030.7,0.7,0.22999,0.00012,21.21231]
[1777449407882,36.84,77022.82,0.7,0.22907,0.00012,21.16242]
[1777449410600,36.84,77022.14,0.7,0.22899,0.00012,21.15829]
[1777449415639,36.84,77021.79,0.7,0.22896,0.00012,21.15667]
[1777449420674,36.84,77022.0,0.7,0.229,0.00012,21.15851]
[1777449424294,36.84,77021.33,0.7,0.22892,0.00012,21.15455]
[1777449429737,36.85,77020.17,0.7,0.2288,0.00012,21.14782]
[1777449432172,36.85,77019.78,0.7,0.22876,0.00012,21.14556]
[1777449436407,36.85,77019.45,0.7,0.22873,0.00012,21.14394]
[1777449436433,36.85,77019.45,0.7,0.22873,0.00012,21.14394]
[1777449436786,36.85,77018.86,0.7,0.22866,0.00012,21.14029]
[1777449440140,36.85,77019.31,0.7,0.22871,0.00012,21.14317]
[1777449445849,36.85,77019.56,0.7,0.22874,0.00012,21.14474]
[1777449450884,36.85,77018.83,0.7,0.22866,0.00012,21.14009]
[1777449455920,36.85,77019.12,0.7,0.22866,0.00012,21.13811]
[1777449460955,36.85,77020.32,0.7,0.22881,0.00012,21.14575]
[1777449463567,36.85,77019.54,0.7,0.22871,0.00012,21.14077]
[1777449463669,36.85,77019.32,0.7,0.22869,0.00012,21.13936]
[1777449468796,36.85,77019.32,0.7,0.22869,0.00012,21.13972]
[1777449468811,36.85,77019.32,0.7,0.22869,0.00012,21.13972]
[1777449469770,36.85,77019.42,0.7,0.22871,0.00012,21.14048]
[1777449469097,36.85,77010.62,0.7,0.22768,0.00012,21.08442]
[1777449470611,36.85,77010.62,0.7,0.22768,0.00012,21.08442]
[1777449470649,36.85,77010.62,0.7,0.22768,0.00012,21.08442]
[1777449470692,36.85,77007.63,0.7,0.22733,0.00012,21.06531]
[1777449472311,36.85,77010.94,0.7,0.22771,0.00012,21.08646]
[1777449474819,36.85,77011.06,0.7,0.22773,0.00012,21.08706]
[1777449478456,36.85,77011.25,0.7,0.22774,0.00012,21.08806]
[1777449484124,36.85,77013.72,0.7,0.22802,0.00012,21.10329]
[1777449489159,36.85,77013.09,0.7,0.22794,0.00012,21.09879]
[1777449494282,36.85,77016.5,0.7,0.22833,0.00012,21.12018]
[1777449496058,36.84,77017.49,0.7,0.22844,0.00012,21.12614]
[1777449496211,36.84,77018.26,0.7,0.22853,0.00012,21.13093]
[1777449501246,36.84,77018.12,0.7,0.22851,0.00012,21.12996]
[1777449506282,36.84,77018.6,0.7,0.22857,0.00012,21.13292]
[1777449511317,36.84,77018.92,0.7,0.22858,0.00012,21.13101]
[1777449516352,36.84,77020.0,0.7,0.2287,0.00012,21.13779]
[1777449518830,36.84,77019.94,0.7,0.22869,0.00012,21.13738]
[1777449522038,36.84,77020.06,0.7,0.22871,0.00012,21.13806]
[1777449522330,36.84,77020.06,0.7,0.22871,0.00012,21.13806]
[1777449522494,36.84,77020.06,0.7,0.22871,0.00012,21.13806]
[1777449528436,36.84,77024.7,0.7,0.22924,0.00012,21.16728]
[1777449533471,36.84,77025.14,0.7,0.22929,0.00012,21.16977]
[1777449538507,36.84,77023.88,0.7,0.22914,0.00012,21.16143]
[1777449539653,36.84,77023.88,0.7,0.22914,0.00012,21.16143]
[1777449540000,36.84,77023.88,0.7,0.22914,0.00012,21.16137]
[1777449540184,36.84,77023.88,0.7,0.22914,0.00012,21.16137]
[1777449541621,36.84,77023.27,0.7,0.22906,0.00012,21.15743]
[1777449547605,36.84,77024.24,0.7,0.22917,0.00012,21.16329]
[1777449551191,36.84,77026.51,0.7,0.22943,0.00012,21.17755]
[1777449556805,36.84,77038.05,0.7,0.23079,0.00012,21.25045]
[1777449562709,36.83,77040.29,0.7,0.23103,0.00012,21.26359]
[1777449563137,36.83,77040.29,0.7,0.23103,0.00012,21.26359]
[1777449563717,36.83,77040.62,0.7,0.23106,0.00012,21.26552]
[1777449568392,36.83,77041.08,0.7,0.23112,0.00012,21.26826]
[1777449568900,36.83,77041.08,0.7,0.23112,0.00012,21.26826]
[1777449569407,36.83,77041.53,0.7,0.23117,0.00012,21.27107]
[1777449569417,36.83,77041.53,0.7,0.23117,0.00012,21.27107]
[1777449570162,36.83,77045.08,0.7,0.23159,0.00012,21.29356]
[1777449570766,36.83,77047.66,0.7,0.23189,0.00012,21.30986]
[1777449571474,36.83,77047.66,0.7,0.23189,0.00012,21.30986]
[1777449571804,36.83,77047.66,0.7,0.23189,0.00012,21.30986]
[1777449572798,36.83,77048.11,0.7,0.23192,0.00012,21.30889]
[1777449578824,36.83,77047.58,0.7,0.23186,0.00012,21.30568]
[1777449580208,36.83,77046.57,0.7,0.23174,0.00012,21.2993]
[1777449580220,36.83,77046.57,0.7,0.23174,0.00012,21.2993]
[1777449581757,36.83,77046.45,0.7,0.23173,0.00012,21.29858]
[1777449586880,36.83,77045.61,0.7,0.23163,0.00012,21.29351]
[1777449589176,36.83,77044.98,0.7,0.23156,0.00012,21.28962]
[1777449589452,36.83,77044.98,0.7,0.23156,0.00012,21.28962]
[1777449589821,36.83,77044.98,0.7,0.23156,0.00012,21.28962]
[1777449589900,36.83,77041.49,0.7,0.23115,0.00012,21.26751]
[1777449591478,36.83,77038.71,0.7,0.23081,0.00012,21.24968]
[1777449591915,36.83,77039.13,0.7,0.23086,0.00012,21.25222]
[1777449594075,36.83,77039.17,0.7,0.23087,0.00012,21.25243]
[1777449595310,36.83,77038.82,0.7,0.23082,0.00012,21.25018]
[1777449595943,36.83,77039.77,0.7,0.23094,0.00012,21.2562]
[1777449599196,36.83,77039.95,0.7,0.23096,0.00012,21.25753]
[1777449599227,36.83,77039.95,0.7,0.23096,0.00012,21.25753]
[1777449600564,36.83,77040.01,0.7,0.23097,0.00012,21.258]
[1777449600066,36.83,77040.01,0.7,0.23097,0.00012,21.258]
[1777449609871,36.83,77040.01,0.7,0.23097,0.00012,21.258]
[1777449612562,36.83,77040.3,0.7,0.23101,0.00012,21.25994]
[1777449612611,36.83,77039.59,0.7,0.23092,0.00012,21.25543]
[1777449613433,36.83,77039.59,0.7,0.23092,0.00012,21.25543]
[1777449613539,36.83,77039.59,0.7,0.23092,0.00012,21.25543]
[1777449613749,36.83,77039.68,0.7,0.23093,0.00012,21.256]
[1777449615382,36.83,77039.83,0.7,0.23095,0.00012,21.25695]
[1777449615683,36.83,77040.02,0.7,0.23097,0.00012,21.25816]
[1777449618026,36.83,77040.38,0.7,0.23102,0.00012,21.26045]
[1777449618029,36.83,77040.38,0.7,0.23102,0.00012,21.26045]
[1777449620020,36.83,77040.43,0.7,0.23102,0.00012,21.26076]
[1777449626161,36.83,77043.05,0.7,0.23133,0.00012,21.27741]
[1777449628175,36.83,77053.19,0.7,0.23253,0.00012,21.34173]
[1777449633517,36.83,77052.6,0.7,0.23244,0.00012,21.33414]
[1777449639252,36.83,77052.55,0.7,0.23243,0.00012,21.33383]
[1777449641912,36.83,77052.42,0.7,0.23242,0.00012,21.333]
[1777449642048,36.83,77052.99,0.7,0.23248,0.00012,21.33661]
[1777449642703,36.83,77052.99,0.7,0.23248,0.00012,21.33661]
[1777449648315,36.83,77052.87,0.7,0.23247,0.00012,21.33585]
[1777449653352,36.83,77054.02,0.7,0.2326,0.00012,21.34287]
[1777449658387,36.83,77053.62,0.7,0.23253,0.00012,21.33894]
[1777449663423,36.82,77056.08,0.7,0.23279,0.00012,21.35313]
[1777449664143,36.82,77056.08,0.7,0.23279,0.00012,21.35313]
[1777449664146,36.82,77056.08,0.7,0.23279,0.00012,21.35313]
[1777449664663,36.82,77056.08,0.7,0.23279,0.00012,21.35313]
[1777449670471,36.82,77054.96,0.7,0.23261,0.00012,21.34365]
[1777449675508,36.81,77056.77,0.7,0.2328,0.00012,21.35358]
[1777449680542,36.81,77055.9,0.7,0.23266,0.00012,21.34646]
[1777449685577,36.8,77054.87,0.7,0.23251,0.00012,21.33834]
[1777449690612,36.8,77054.27,0.7,0.2324,0.00012,21.33297]
[1777449692515,36.8,77054.89,0.7,0.23245,0.00012,21.33275]
[1777449696412,36.79,77055.93,0.7,0.23254,0.00012,21.33807]
[1777449696683,36.79,77055.93,0.7,0.23254,0.00012,21.33807]
[1777449696775,36.79,77060.16,0.7,0.23304,0.00012,21.36456]
[1777449702776,36.79,77062.8,0.7,0.23333,0.00012,21.38001]
[1777449704763,36.79,77062.74,0.7,0.23331,0.00012,21.37909]
[1777449704911,36.79,77062.74,0.7,0.23331,0.00012,21.37909]
[1777449704968,36.78,77061.62,0.7,0.23317,0.00012,21.37173]
[1777449706930,36.78,77061.03,0.7,0.2331,0.00012,21.36785]
[1777449710400,36.78,77056.59,0.7,0.23256,0.00012,21.33911]
[1777449715788,36.78,77055.01,0.7,0.23236,0.00012,21.32854]
[1777449717043,36.78,77055.01,0.7,0.23236,0.00012,21.32854]
[1777449718352,36.78,77055.99,0.7,0.23247,0.00012,21.33454]
[1777449719158,36.78,77065.0,0.7,0.23354,0.00012,21.39154]
[1777449719816,36.78,77069.3,0.7,0.23406,0.00012,21.4187]
[1777449722043,36.78,77070.31,0.7,0.23418,0.00012,21.425]
[1777449722845,36.78,77071.29,0.7,0.23429,0.00012,21.43097]
[1777449727881,36.78,77070.31,0.7,0.23416,0.00012,21.42409]
[1777449732638,36.77,77070.88,0.7,0.23422,0.00012,21.42718]
[1777449737952,36.77,77063.29,0.7,0.2333,0.00012,21.37857]
[1777449743994,36.77,77061.65,0.7,0.23309,0.00012,21.36771]
[1777449749030,36.77,77062.16,0.7,0.23315,0.00012,21.37058]
[1777449754065,36.77,77061.91,0.7,0.23308,0.00012,21.36479]
[1777449759100,36.77,77062.53,0.7,0.23315,0.00012,21.36838]
[1777449761802,36.77,77053.96,0.7,0.23213,0.00012,21.31388]
[1777449761894,36.77,77053.96,0.7,0.23213,0.00012,21.31387]
[1777449763868,36.77,77052.8,0.7,0.23199,0.00012,21.30638]
[1777449765111,36.77,77051.54,0.7,0.23184,0.00012,21.29826]
[1777449765386,36.77,77050.67,0.7,0.23173,0.00012,21.29253]
[1777449765806,36.77,77050.67,0.7,0.23173,0.00012,21.29253]
[1777449766179,36.77,77048.09,0.7,0.23142,0.00012,21.27593]
[1777449766432,36.77,77048.09,0.7,0.23142,0.00012,21.27593]
[1777449766872,36.77,77035.79,0.7,0.22996,0.00012,21.1975]
[1777449767779,36.77,77035.79,0.7,0.22996,0.00012,21.1975]
[1777449768129,36.77,77029.06,0.7,0.22916,0.00012,21.15451]
[1777449768195,36.77,77029.06,0.7,0.22916,0.00012,21.15451]
[1777449769122,36.77,77029.06,0.7,0.22916,0.00012,21.15451]
[1777449769699,36.77,77032.71,0.7,0.2296,0.00012,21.17781]
[1777449770750,36.76,77037.4,0.7,0.23015,0.00012,21.20756]
[1777449775000,36.76,77033.79,0.7,0.22971,0.00012,21.18426]
[1777449778174,36.76,77034.42,0.7,0.22978,0.00012,21.18805]
[1777449783268,36.76,77035.47,0.7,0.2299,0.00012,21.19413]
[1777449788303,36.76,77033.85,0.7,0.2297,0.00012,21.18337]
[1777449789914,36.76,77033.85,0.7,0.2297,0.00012,21.18337]
[1777449791939,36.76,77034.04,0.7,0.22972,0.00012,21.18442]
[1777449791948,36.76,77034.04,0.7,0.22972,0.00012,21.18442]
[1777449793288,36.76,77038.97,0.7,0.23029,0.00012,21.21559]
[1777449793338,36.76,77042.76,0.7,0.23074,0.00012,21.23974]
[1777449798373,36.76,77045.0,0.7,0.23101,0.00012,21.25391]
[1777449803439,36.76,77043.7,0.7,0.23085,0.00012,21.2455]
[1777449809450,36.76,77042.68,0.7,0.23073,0.00012,21.23884]
[1777449814485,36.76,77042.55,0.7,0.23068,0.00012,21.23407]
[1777449816967,36.76,77042.55,0.7,0.23068,0.00012,21.23407]
[1777449821310,36.76,77044.95,0.7,0.23096,0.00012,21.24921]
[1777449821534,36.76,77044.67,0.7,0.23093,0.00012,21.24739]
[1777449822478,36.76,77044.67,0.7,0.23093,0.00012,21.24739]
[1777449822541,36.76,77042.9,0.7,0.23072,0.00012,21.23596]
[1777449827280,36.76,77039.82,0.7,0.23035,0.00012,21.21613]
[1777449832613,36.76,77039.22,0.7,0.23028,0.00012,21.21239]
[1777449837648,36.76,77039.34,0.7,0.23029,0.00012,21.21325]
[1777449842543,36.76,77040.79,0.7,0.23047,0.00012,21.22255]
[1777449847717,36.76,77039.22,0.7,0.23028,0.00012,21.21267]
[1777449852753,36.76,77039.84,0.7,0.23036,0.00012,21.21674]
[1777449853804,36.76,77039.84,0.7,0.23036,0.00012,21.21674]
[1777449857969,36.76,77044.59,0.7,0.23092,0.00012,21.24701]
[1777449863830,36.76,77036.0,0.7,0.22991,0.00012,21.19238]
[1777449866575,36.76,77036.84,0.7,0.23001,0.00012,21.19783]
[1777449866627,36.76,77036.84,0.7,0.23001,0.00012,21.19783]
[1777449871886,36.76,77037.39,0.7,0.23005,0.00012,21.19773]
[1777449876921,36.76,77036.85,0.7,0.22999,0.00012,21.1945]
[1777449881956,36.76,77033.38,0.7,0.22959,0.00012,21.17264]
[1777449884103,36.76,77033.04,0.7,0.22955,0.00012,21.17054]
[1777449884204,36.76,77031.74,0.7,0.2294,0.00012,21.16231]
[1777449885627,36.76,77032.0,0.7,0.22943,0.00012,21.16393]
[1777449885985,36.76,77031.96,0.7,0.22942,0.00012,21.16364]
[1777449887067,36.76,77031.96,0.7,0.22942,0.00012,21.16364]
[1777449887212,36.76,77031.96,0.7,0.22942,0.00012,21.16364]
[1777449887999,36.76,77032.02,0.7,0.22943,0.00012,21.16406]
[1777449891004,36.76,77032.14,0.7,0.22944,0.00012,21.16474]
[1777449891160,36.76,77032.14,0.7,0.22944,0.00012,21.16474]
[1777449891238,36.76,77032.04,0.7,0.22943,0.00012,21.16406]
[1777449891601,36.76,77032.04,0.7,0.22943,0.00012,21.16406]
[1777449893059,36.76,77031.74,0.7,0.22939,0.00012,21.16201]
[1777449899076,36.76,77033.73,0.7,0.2296,0.00012,21.17354]
[1777449904110,36.75,77033.52,0.7,0.22956,0.00012,21.17135]
[1777449909146,36.75,77037.39,0.7,0.23,0.00012,21.1951]
[1777449914181,36.75,77037.05,0.7,0.22995,0.00012,21.19214]
[1777449914281,36.75,77037.32,0.7,0.22997,0.00012,21.19367]
[1777449919283,36.75,77036.12,0.7,0.22982,0.00012,21.18531]
[1777449925111,36.74,77036.5,0.7,0.22984,0.00012,21.18672]
[1777449931300,36.74,77036.13,0.7,0.22975,0.00012,21.17933]
[1777449936335,36.74,77036.29,0.7,0.22975,0.00012,21.17955]
[1777449939152,36.74,77035.88,0.7,0.2297,0.00012,21.17661]
[1777449939278,36.74,77035.88,0.7,0.2297,0.00012,21.17661]
[1777449939338,36.73,77035.88,0.7,0.22969,0.00012,21.17646]
[1777449939513,36.73,77035.88,0.7,0.22969,0.00012,21.17646]
[1777449939640,36.73,77035.88,0.7,0.22969,0.00012,21.17646]
[1777449939783,36.73,77035.88,0.7,0.22969,0.00012,21.17646]
[1777449939861,36.73,77035.88,0.7,0.22969,0.00012,21.17646]
[1777449939919,36.73,77035.88,0.7,0.22969,0.00012,21.17646]
[1777449940098,36.73,77035.88,0.7,0.22969,0.00012,21.17646]
[1777449940174,36.73,77035.88,0.7,0.22969,0.00012,21.17646]
[1777449940196,36.73,77035.88,0.7,0.22969,0.00012,21.17646]
[1777449940244,36.73,77035.88,0.7,0.22969,0.00012,21.17646]
[1777449940325,36.73,77035.88,0.7,0.22969,0.00012,21.17646]
[1777449940313,36.73,77019.75,0.7,0.22779,0.00012,21.07309]
[1777449941062,36.73,77019.75,0.7,0.22779,0.00012,21.07309]
[1777449941109,36.73,77019.75,0.7,0.22779,0.00012,21.07309]
[1777449941209,36.73,76994.28,0.7,0.22479,0.00012,20.9092]
[1777449941516,36.73,76994.28,0.7,0.22479,0.00012,20.9092]
[1777449941686,36.73,76980.0,0.7,0.22312,0.00012,20.81708]
[1777449943068,36.73,76980.0,0.7,0.22312,0.00012,20.81708]
[1777449943169,36.73,76983.26,0.7,0.2235,0.00012,20.83807]
[1777449943485,36.73,76983.26,0.7,0.2235,0.00012,20.83807]
[1777449944013,36.73,76985.93,0.7,0.22381,0.00012,20.85524]
[1777449946762,36.73,76991.49,0.7,0.22446,0.00012,20.891]
[1777449949483,36.73,76990.82,0.7,0.22438,0.00012,20.88637]
[1777449950886,36.73,76991.21,0.7,0.22442,0.00012,20.88878]
[1777449950895,36.73,76991.1,0.7,0.2244,0.00012,20.88786]
[1777449952217,36.73,76991.1,0.7,0.2244,0.00012,20.88786]
[1777449955120,36.73,76980.16,0.7,0.22311,0.00012,20.81653]
[1777449960503,36.73,76985.89,0.7,0.22377,0.00012,20.85274]
[1777449965538,36.72,76991.86,0.7,0.22445,0.00012,20.89028]
[1777449970573,36.72,76989.78,0.7,0.22418,0.00012,20.87577]
[1777449975612,36.72,76982.65,0.7,0.22333,0.00012,20.82868]
[1777449980647,36.72,76985.94,0.7,0.2237,0.00012,20.84914]
[1777449986132,36.71,76986.97,0.7,0.22381,0.00012,20.85507]
[1777449991724,36.71,76989.51,0.7,0.22405,0.00012,20.86629]
[1777449996833,36.71,76985.91,0.7,0.22361,0.00012,20.84207]
[1777449998281,36.71,76983.34,0.7,0.22331,0.00012,20.8253]
[1777450000251,36.71,76981.18,0.7,0.22305,0.00012,20.81104]
[1777450005997,36.7,76974.29,0.7,0.22224,0.00012,20.7658]
[1777450011663,36.7,76980.09,0.7,0.2229,0.00012,20.80268]
[1777450016919,36.7,76989.7,0.7,0.22401,0.00012,20.86398]
[1777450017445,36.7,76991.08,0.7,0.22416,0.00012,20.87269]
[1777450022946,36.69,76988.24,0.7,0.22381,0.00012,20.85313]
[1777450027981,36.69,76988.28,0.7,0.22379,0.00012,20.85247]
[1777450033020,36.69,76979.77,0.7,0.22279,0.00012,20.79667]
[1777450035522,36.69,76979.94,0.7,0.2228,0.00012,20.79752]
[1777450035535,36.69,76979.94,0.7,0.2228,0.00012,20.79752]
[1777450041333,36.69,76989.17,0.7,0.22386,0.00012,20.85638]
[1777450043607,36.69,76987.83,0.7,0.2237,0.00012,20.84718]
[1777450049132,36.68,76980.45,0.7,0.22282,0.00012,20.79864]
[1777450050243,36.68,76980.45,0.7,0.22282,0.00012,20.79864]
[1777450054507,36.68,76990.59,0.7,0.22396,0.00012,20.85959]
[1777450054646,36.68,76990.59,0.7,0.22396,0.00012,20.85959]
[1777450055083,36.68,76990.59,0.7,0.22396,0.00012,20.85959]
[1777450055176,36.68,76997.53,0.7,0.22477,0.00012,20.90432]
[1777450060211,36.68,76997.93,0.7,0.22481,0.00012,20.90639]
[1777450062191,36.68,76998.05,0.7,0.22482,0.00012,20.90706]
[1777450062225,36.68,76998.22,0.7,0.22484,0.00012,20.90805]
[1777450067260,36.68,76998.23,0.7,0.22483,0.00012,20.90754]
[1777450072295,36.67,76999.16,0.7,0.22493,0.00012,20.91291]
[1777450077330,36.67,76999.45,0.7,0.22495,0.00012,20.91414]
[1777450078667,36.67,77000.75,0.7,0.2251,0.00012,20.9224]
[1777450078742,36.67,77000.75,0.7,0.2251,0.00012,20.9224]
[1777450079009,36.67,77000.75,0.7,0.2251,0.00012,20.9224]
[1777450079343,36.67,77004.45,0.7,0.22553,0.00012,20.94615]
[1777450080314,36.67,77004.45,0.7,0.22553,0.00012,20.94615]
[1777450080852,36.67,77009.78,0.7,0.22616,0.00012,20.98043]
[1777450085394,36.67,77014.13,0.7,0.22666,0.00012,21.00795]
[1777450090421,36.67,77017.38,0.7,0.22703,0.00012,21.0281]
[1777450094701,36.67,77018.43,0.7,0.22714,0.00012,21.03424]
[1777450096463,36.67,77015.45,0.7,0.22679,0.00012,21.01492]
[1777450097104,36.67,77014.88,0.7,0.22672,0.00012,21.01113]
[1777450097470,36.67,77016.47,0.7,0.22691,0.00012,21.02134]
[1777450099230,36.67,77016.77,0.7,0.22694,0.00012,21.02326]
[1777450101876,36.67,77016.07,0.7,0.22686,0.00012,21.01871]
[1777450102017,36.67,77016.07,0.7,0.22686,0.00012,21.01871]
[1777450103920,36.67,77016.59,0.7,0.22692,0.00012,21.02202]
[1777450105894,36.67,77016.85,0.7,0.22695,0.00012,21.02367]
[1777450105909,36.67,77016.85,0.7,0.22695,0.00012,21.02367]
[1777450108328,36.66,77029.09,0.7,0.22839,0.00012,21.10204]
[1777450110821,36.66,77028.9,0.7,0.22836,0.00012,21.10061]
[1777450112574,36.66,77012.85,0.7,0.22644,0.00012,20.99355]
[1777450117661,36.66,77013.17,0.7,0.22648,0.00012,20.99569]
[1777450117665,36.66,77013.17,0.7,0.22648,0.00012,20.99569]
[1777450121652,36.66,77013.51,0.7,0.22652,0.00012,20.99796]
[1777450121729,36.66,77013.51,0.7,0.22652,0.00012,20.99796]
[1777450121846,36.66,77013.51,0.7,0.22652,0.00012,20.99796]
[1777450121923,36.66,77013.38,0.7,0.22651,0.00012,20.99714]
[1777450127680,36.66,77009.79,0.7,0.22608,0.00012,20.97368]
[1777450132951,36.66,77008.99,0.7,0.22598,0.00012,20.96825]
[1777450133268,36.66,77008.99,0.7,0.22598,0.00012,20.96825]
[1777450138758,36.66,77015.27,0.7,0.2267,0.00012,21.00807]
[1777450143650,36.66,77014.79,0.7,0.22664,0.00012,21.00456]
[1777450147111,36.66,77014.54,0.7,0.2266,0.00012,21.00264]
[1777450150029,36.66,77009.19,0.7,0.22597,0.00012,20.96791]
[1777450155879,36.65,77008.36,0.7,0.22585,0.00012,20.9616]
[1777450160914,36.65,77008.3,0.7,0.22583,0.00012,20.96039]
[1777450165950,36.65,77007.17,0.7,0.22568,0.00012,20.95232]
[1777450170983,36.65,77007.19,0.7,0.22567,0.00012,20.95155]
[1777450176019,36.65,77006.98,0.7,0.2256,0.00012,20.9456]
[1777450176654,36.65,77006.98,0.7,0.2256,0.00012,20.9456]
[1777450176689,36.65,77006.98,0.7,0.2256,0.00012,20.9456]
[1777450177026,36.64,77005.48,0.7,0.22542,0.00012,20.93577]
[1777450181049,36.64,77001.68,0.7,0.22497,0.00012,20.91086]
[1777450181114,36.64,77001.68,0.7,0.22497,0.00012,20.91086]
[1777450181203,36.64,77001.68,0.7,0.22497,0.00012,20.91086]
[1777450181818,36.64,76998.33,0.7,0.22457,0.00012,20.88912]
[1777450182589,36.64,76984.84,0.7,0.22299,0.00012,20.80178]
[1777450183121,36.64,76984.84,0.7,0.22299,0.00012,20.80178]
[1777450183526,36.64,76984.84,0.7,0.22299,0.00012,20.80178]
[1777450183196,36.64,76980.89,0.7,0.22253,0.00012,20.77619]
[1777450184075,36.64,76981.44,0.7,0.2226,0.00012,20.7798]
[1777450189336,36.64,76981.5,0.7,0.22261,0.00012,20.78032]
[1777450189488,36.64,76981.5,0.7,0.22261,0.00012,20.78032]
[1777450190378,36.64,76981.22,0.7,0.22257,0.00012,20.77853]
[1777450190479,36.64,76981.64,0.7,0.22262,0.00012,20.78129]
[1777450191151,36.64,76981.64,0.7,0.22262,0.00012,20.78129]
[1777450191167,36.64,76981.3,0.7,0.22258,0.00012,20.77899]
[1777450191907,36.64,76981.3,0.7,0.22258,0.00012,20.77899]
[1777450192131,36.64,76981.13,0.7,0.22256,0.00012,20.77792]
[1777450193281,36.64,76981.13,0.7,0.22256,0.00012,20.77792]
[1777450193383,36.64,76981.7,0.7,0.22263,0.00012,20.78152]
[1777450195365,36.64,76981.8,0.7,0.22264,0.00012,20.7822]
[1777450195904,36.64,76982.6,0.7,0.22273,0.00012,20.78741]
[1777450201195,36.64,76991.2,0.7,0.22374,0.00012,20.843]
[1777450206229,36.64,76993.01,0.7,0.22395,0.00012,20.85448]
[1777450209978,36.64,76993.27,0.7,0.22397,0.00012,20.85601]
[1777450216447,36.64,76988.84,0.7,0.22345,0.00012,20.82723]
[1777450217314,36.64,76988.54,0.7,0.22342,0.00012,20.82527]
[1777450219853,36.64,76988.81,0.7,0.22345,0.00012,20.82698]
[1777450220908,36.64,76988.37,0.7,0.2234,0.00012,20.82411]
[1777450220975,36.64,76988.37,0.7,0.2234,0.00012,20.82411]
[1777450226370,36.64,76992.82,0.7,0.22391,0.00012,20.85264]
[1777450227674,36.64,76995.55,0.7,0.22423,0.00012,20.87024]
[1777450229194,36.64,77000.53,0.7,0.22481,0.00012,20.90234]
[1777450230007,36.64,77003.09,0.7,0.22511,0.00012,20.91876]
[1777450234426,36.64,77012.02,0.7,0.22612,0.00012,20.97183]
[1777450234549,36.64,77012.02,0.7,0.22612,0.00012,20.97183]
[1777450234644,36.64,77012.31,0.7,0.22615,0.00012,20.97351]
[1777450235675,36.64,77012.48,0.7,0.22617,0.00012,20.97453]
[1777450238791,36.64,77008.88,0.7,0.22574,0.00012,20.95103]
[1777450244496,36.64,77005.99,0.7,0.22539,0.00012,20.93196]
[1777450249532,36.63,77008.17,0.7,0.22564,0.00012,20.94559]
[1777450249709,36.63,77008.17,0.7,0.22564,0.00012,20.94559]
[1777450250541,36.63,77008.55,0.7,0.22568,0.00012,20.94793]
[1777450255576,36.63,77010.31,0.7,0.22588,0.00012,20.95868]
[1777450260611,36.63,77010.08,0.7,0.22584,0.00012,20.95656]
[1777450260673,36.63,77010.08,0.7,0.22584,0.00012,20.95656]
[1777450266653,36.63,77011.77,0.7,0.22601,0.00012,20.96608]
[1777450271688,36.62,77011.88,0.7,0.226,0.00012,20.96556]
[1777450276723,36.62,77015.75,0.7,0.22643,0.00012,20.98918]
[1777450281910,36.62,77015.23,0.7,0.22635,0.00012,20.98474]
[1777450281927,36.62,77015.23,0.7,0.22635,0.00012,20.98474]
[1777450281941,36.62,77015.23,0.7,0.22635,0.00012,20.98474]
[1777450281992,36.62,77015.23,0.7,0.22635,0.00012,20.98474]
[1777450282568,36.62,77015.23,0.7,0.22635,0.00012,20.98474]
[1777450282630,36.61,77015.91,0.7,0.22642,0.00012,20.98858]
[1777450282817,36.61,77015.91,0.7,0.22642,0.00012,20.98858]
[1777450282953,36.61,77015.91,0.7,0.22642,0.00012,20.98858]
[1777450283740,36.61,77025.04,0.7,0.2275,0.00012,21.04718]
[1777450287673,36.61,77026.76,0.7,0.22769,0.00012,21.05786]
[1777450289555,36.61,77025.7,0.7,0.22756,0.00012,21.05067]
[1777450293286,36.61,77025.35,0.7,0.22748,0.00012,21.04382]
[1777450294705,36.61,77027.03,0.7,0.22767,0.00012,21.05426]
[1777450300224,36.6,77027.48,0.7,0.2277,0.00012,21.05622]
[1777450300260,36.6,77027.48,0.7,0.2277,0.00012,21.05622]
[1777450300321,36.6,77027.26,0.7,0.22767,0.00012,21.05443]
[1777450301117,36.6,77027.26,0.7,0.22767,0.00012,21.05443]
[1777450301635,36.6,77027.26,0.7,0.22767,0.00012,21.05443]
[1777450301982,36.6,77021.95,0.7,0.22704,0.00012,21.02006]
[1777450308025,36.6,77022.51,0.7,0.22708,0.00012,21.02242]
[1777450309168,36.6,77022.51,0.7,0.22708,0.00012,21.02242]
[1777450309530,36.6,77022.51,0.7,0.22708,0.00012,21.02242]
[1777450309907,36.6,77021.99,0.7,0.22701,0.00012,21.01866]
[1777450310661,36.6,77021.99,0.7,0.22701,0.00012,21.01866]
[1777450310717,36.6,77012.19,0.7,0.22585,0.00012,20.95515]
[1777450314713,36.6,77008.27,0.7,0.22538,0.00012,20.92935]
[1777450314715,36.6,77008.27,0.7,0.22538,0.00012,20.92935]
[1777450324138,36.59,77011.94,0.7,0.22576,0.00012,20.95019]
[1777450324738,36.59,77011.94,0.7,0.22576,0.00012,20.95019]
[1777450325702,36.59,77011.94,0.7,0.22576,0.00012,20.95019]
[1777450335215,36.58,77008.28,0.7,0.22527,0.00012,20.92343]
[1777450339502,36.58,77007.86,0.7,0.2252,0.00012,20.92002]
[1777450344119,36.57,77011.9,0.7,0.22566,0.00012,20.94487]
[1777450344256,36.57,77011.9,0.7,0.22566,0.00012,20.94487]
[1777450344686,36.57,77016.88,0.7,0.22624,0.00012,20.97677]
[1777450344818,36.57,77016.88,0.7,0.22624,0.00012,20.97677]
[1777450345814,36.57,77020.85,0.7,0.2267,0.00012,21.00221]
[1777450347227,36.57,77024.92,0.7,0.22718,0.00012,21.02832]
[1777450353341,36.57,77029.79,0.7,0.22771,0.00012,21.05464]
[1777450358376,36.56,77030.0,0.7,0.22772,0.00012,21.05511]
[1777450360508,36.56,77029.89,0.7,0.2277,0.00012,21.05423]
[1777450362528,36.56,77033.33,0.7,0.2281,0.00012,21.076]
[1777450362549,36.56,77033.33,0.7,0.2281,0.00012,21.076]
[1777450368234,36.56,77035.86,0.7,0.22838,0.00012,21.09099]
[1777450369148,36.56,77036.09,0.7,0.2284,0.00012,21.09226]
[1777450369453,36.56,77035.96,0.7,0.22838,0.00012,21.09121]
[1777450370751,36.56,77035.96,0.7,0.22838,0.00012,21.09121]
[1777450380024,36.55,77036.23,0.7,0.22835,0.00012,21.08973]
[1777450385565,36.54,77036.68,0.7,0.22837,0.00012,21.09067]
[1777450390438,36.54,77039.71,0.7,0.2287,0.00012,21.10886]
[1777450395635,36.53,77039.29,0.7,0.22862,0.00012,21.10461]
[1777450399692,36.53,77037.96,0.7,0.22845,0.00012,21.09538]
[1777450400487,36.53,77037.96,0.7,0.22844,0.00012,21.09517]
[1777450400670,36.53,77037.93,0.7,0.22844,0.00012,21.09466]
[1777450405428,36.53,77037.77,0.7,0.2284,0.00012,21.09288]
[1777450405705,36.53,77037.28,0.7,0.22834,0.00012,21.08954]
[1777450406839,36.53,77037.25,0.7,0.22833,0.00012,21.08905]
[1777450407535,36.53,77037.25,0.7,0.22833,0.00012,21.08905]
[1777450407836,36.53,77037.68,0.7,0.22838,0.00012,21.09164]
[1777450408418,36.53,77037.68,0.7,0.22838,0.00012,21.09164]
[1777450412652,36.52,77036.9,0.7,0.22827,0.00012,21.08583]
[1777450414006,36.52,77025.37,0.7,0.22686,0.00012,21.00679]
[1777450414339,36.52,77025.37,0.7,0.22686,0.00012,21.00679]
[1777450419803,36.52,77025.59,0.7,0.22686,0.00012,21.007]
[1777450424838,36.51,77026.24,0.7,0.22692,0.00012,21.01016]
[1777450428982,36.51,77027.06,0.7,0.22701,0.00012,21.01482]
[1777450434908,36.51,77029.29,0.7,0.22724,0.00012,21.02773]
[1777450439943,36.51,77028.68,0.7,0.22715,0.00012,21.02274]
[1777450443145,36.5,77028.76,0.7,0.22715,0.00012,21.02284]
[1777450443165,36.5,77028.76,0.7,0.22715,0.00012,21.02284]
[1777450445781,36.5,77028.68,0.7,0.22713,0.00012,21.02188]
[1777450446075,36.5,77030.93,0.7,0.22739,0.00012,21.03618]
[1777450446181,36.5,77035.24,0.7,0.2279,0.00012,21.06373]
[1777450447403,36.5,77035.24,0.7,0.2279,0.00012,21.06373]
[1777450447813,36.5,77038.77,0.7,0.22831,0.00012,21.08619]
[1777450453034,36.5,77038.63,0.7,0.22827,0.00012,21.08392]
[1777450457614,36.49,77038.61,0.7,0.22825,0.00012,21.08271]
[1777450461125,36.49,77040.41,0.7,0.22845,0.00012,21.09349]
[1777450463527,36.49,77043.21,0.7,0.22877,0.00012,21.11097]
[1777450463832,36.49,77043.21,0.7,0.22877,0.00012,21.11097]
[1777450463834,36.49,77043.21,0.7,0.22877,0.00012,21.11097]
[1777450463837,36.49,77043.58,0.7,0.2288,0.00012,21.11277]
[1777450464116,36.49,77043.58,0.7,0.2288,0.00012,21.11277]
[1777450464126,36.49,77045.64,0.7,0.22905,0.00012,21.12603]
[1777450465727,36.49,77045.64,0.7,0.22905,0.00012,21.12603]
[1777450465829,36.49,77045.33,0.7,0.22901,0.00012,21.12388]
[1777450468542,36.49,77045.06,0.7,0.22897,0.00012,21.12194]
[1777450468575,36.48,77044.69,0.7,0.22892,0.00012,21.11917]
[1777450472512,36.48,77035.19,0.7,0.22775,0.00012,21.05319]
[1777450478213,36.48,77034.39,0.7,0.22763,0.00012,21.04697]
[1777450482335,36.48,77033.94,0.7,0.22756,0.00012,21.04326]
[1777450483197,36.48,77033.75,0.7,0.22754,0.00012,21.04184]
[1777450483492,36.48,77033.75,0.7,0.22754,0.00012,21.04184]
[1777450483505,36.48,77033.75,0.7,0.22754,0.00012,21.04184]
[1777450486269,36.47,77021.16,0.7,0.22603,0.00012,20.95989]
[1777450492311,36.47,77019.99,0.7,0.22588,0.00012,20.95156]
[1777450497915,36.47,77019.77,0.7,0.22584,0.00012,20.94953]
[1777450503388,36.47,77020.41,0.7,0.2259,0.00012,20.95279]
[1777450507785,36.47,77020.38,0.7,0.22589,0.00012,20.95233]
[1777450507888,36.47,77020.38,0.7,0.22589,0.00012,20.95233]
[1777450509431,36.47,77010.0,0.7,0.22466,0.00012,20.88458]
[1777450513198,36.46,77013.95,0.7,0.22512,0.00012,20.90998]
[1777450513357,36.46,77013.95,0.7,0.22512,0.00012,20.90998]
[1777450515489,36.46,77017.03,0.7,0.22548,0.00012,20.92977]
[1777450517500,36.46,77019.23,0.7,0.22574,0.00012,20.94378]
[1777450517815,36.46,77019.23,0.7,0.22574,0.00012,20.94378]
[1777450523548,36.46,77018.46,0.7,0.22563,0.00012,20.93801]
[1777450524511,36.46,77018.54,0.7,0.22564,0.00012,20.9384]
[1777450524671,36.46,77018.54,0.7,0.22564,0.00012,20.9384]
[1777450524683,36.46,77018.54,0.7,0.22564,0.00012,20.9384]
[1777450524936,36.46,77018.7,0.7,0.22565,0.00012,20.93931]
[1777450525097,36.46,77018.7,0.7,0.22565,0.00012,20.93931]
[1777450525543,36.46,77018.75,0.7,0.22566,0.00012,20.9395]
[1777450526487,36.46,77018.75,0.7,0.22566,0.00012,20.9395]
[1777450531585,36.46,77017.87,0.7,0.22551,0.00012,20.92912]
[1777450536620,36.46,77017.14,0.7,0.22541,0.00012,20.92383]
[1777450542662,36.45,77017.53,0.7,0.22545,0.00012,20.92568]
[1777450543043,36.45,77017.53,0.7,0.22545,0.00012,20.92568]
[1777450547364,36.45,77021.8,0.7,0.22594,0.00012,20.95282]
[1777450552732,36.45,77021.69,0.7,0.22591,0.00012,20.95124]
[1777450557766,36.45,77020.64,0.7,0.22577,0.00012,20.94375]
[1777450562804,36.45,77024.5,0.7,0.22622,0.00012,20.96808]
[1777450566841,36.44,77024.23,0.7,0.22618,0.00012,20.96585]
[1777450567310,36.44,77024.57,0.7,0.22621,0.00012,20.96789]
[1777450572875,36.44,77028.83,0.7,0.2267,0.00012,20.99437]
[1777450577122,36.44,77028.96,0.7,0.2267,0.00012,20.99448]
[1777450578480,36.44,77029.1,0.7,0.22671,0.00012,20.99521]
[1777450579194,36.44,77029.39,0.7,0.22674,0.00012,20.9969]
[1777450580762,36.44,77029.08,0.7,0.2267,0.00012,20.99472]
[1777450580815,36.44,77029.08,0.7,0.2267,0.00012,20.99472]
[1777450583303,36.44,77030.04,0.7,0.22681,0.00012,21.00039]
[1777450584759,36.44,77029.2,0.7,0.2267,0.00012,20.99478]
[1777450586335,36.43,77029.45,0.7,0.22673,0.00012,20.99605]
[1777450588421,36.43,77029.15,0.7,0.22668,0.00012,20.99377]
[1777450588473,36.43,77029.15,0.7,0.22668,0.00012,20.99377]
[1777450594036,36.43,77029.38,0.7,0.22667,0.00012,20.99039]
[1777450598163,36.43,77033.32,0.7,0.22712,0.00012,21.01539]
[1777450598214,36.43,77033.32,0.7,0.22712,0.00012,21.01539]
[1777450598481,36.43,77033.25,0.7,0.22711,0.00012,21.01458]
[1777450602617,36.43,77039.4,0.7,0.22783,0.00012,21.05393]
[1777450607753,36.42,77039.54,0.7,0.22782,0.00012,21.05355]
[1777450613608,36.42,77039.94,0.7,0.22786,0.00012,21.05529]
[1777450613746,36.42,77042.09,0.7,0.2281,0.00012,21.06853]
[1777450619212,36.41,77041.29,0.7,0.22798,0.00012,21.06217]
[1777450624719,36.41,77042.1,0.7,0.22805,0.00012,21.06619]
[1777450626434,36.41,77043.71,0.7,0.22824,0.00012,21.07609]
[1777450630881,36.41,77039.21,0.7,0.22769,0.00012,21.04632]
[1777450630925,36.41,77039.21,0.7,0.22769,0.00012,21.04632]
[1777450631121,36.41,77038.72,0.7,0.22762,0.00012,21.04272]
[1777450631296,36.41,77035.38,0.7,0.22722,0.00012,21.02112]
[1777450636331,36.4,77029.45,0.7,0.22649,0.00012,20.98132]
[1777450641585,36.4,77030.72,0.7,0.22662,0.00012,20.98821]
[1777450647408,36.39,77037.86,0.7,0.22743,0.00012,21.03272]
[1777450648137,36.39,77037.86,0.7,0.22743,0.00012,21.03272]
[1777450653545,36.39,77041.26,0.7,0.22777,0.00012,21.04888]
[1777450653620,36.39,77041.52,0.7,0.2278,0.00012,21.05023]
[1777450658006,36.39,77042.15,0.7,0.22786,0.00012,21.05387]
[1777450662165,36.38,77041.47,0.7,0.22776,0.00012,21.04839]
[1777450662255,36.38,77041.47,0.7,0.22776,0.00012,21.04839]
[1777450667549,36.38,77042.01,0.7,0.2278,0.00012,21.05041]
[1777450672584,36.37,77041.8,0.7,0.22775,0.00012,21.04801]
[1777450673131,36.37,77041.8,0.7,0.22775,0.00012,21.04801]
[1777450673728,36.37,77041.8,0.7,0.22775,0.00012,21.04801]
[1777450677639,36.37,77051.98,0.7,0.22895,0.00012,21.1128]
[1777450681073,36.37,77052.9,0.7,0.22904,0.00012,21.1179]
[1777450681612,36.37,77053.58,0.7,0.22912,0.00012,21.12201]
[1777450687519,36.36,77047.5,0.7,0.22837,0.00012,21.08146]
[1777450687936,36.36,77047.5,0.7,0.22837,0.00012,21.08146]
[1777450693731,36.36,77048.66,0.7,0.22847,0.00012,21.08708]
[1777450698766,36.35,77048.67,0.7,0.22845,0.00012,21.08595]
[1777450703854,36.35,77049.56,0.7,0.22853,0.00012,21.09075]
[1777450709844,36.35,77049.67,0.7,0.22852,0.00012,21.08976]
[1777450714879,36.34,77049.55,0.7,0.22845,0.00012,21.08392]
[1777450716135,36.34,77049.55,0.7,0.22845,0.00012,21.08392]
[1777450719726,36.34,77055.67,0.7,0.22916,0.00012,21.12249]
[1777450720427,36.34,77055.7,0.7,0.22916,0.00012,21.1224]
[1777450720921,36.34,77056.52,0.7,0.22926,0.00012,21.12753]
[1777450721283,36.34,77056.52,0.7,0.22926,0.00012,21.12753]
[1777450722011,36.34,77056.52,0.7,0.22926,0.00012,21.12753]
[1777450722036,36.34,77062.57,0.7,0.22998,0.00012,21.16651]
[1777450723370,36.34,77066.36,0.7,0.23041,0.00012,21.18993]
[1777450723540,36.34,77066.36,0.7,0.23041,0.00012,21.18993]
[1777450723966,36.34,77066.36,0.7,0.23041,0.00012,21.18993]
[1777450727481,36.33,77061.03,0.7,0.22977,0.00012,21.15514]
[1777450727486,36.33,77061.03,0.7,0.22977,0.00012,21.15514]
[1777450728977,36.33,77061.11,0.7,0.22977,0.00012,21.15538]
[1777450729532,36.33,77061.11,0.7,0.22977,0.00012,21.15538]
[1777450729984,36.33,77060.71,0.7,0.22972,0.00012,21.1526]
[1777450731590,36.33,77060.71,0.7,0.22972,0.00012,21.1526]
[1777450731997,36.33,77060.3,0.7,0.22967,0.00012,21.14975]
[1777450737033,36.33,77061.0,0.7,0.22973,0.00012,21.15313]
[1777450741302,36.33,77059.96,0.7,0.22959,0.00012,21.14549]
[1777450747103,36.32,77057.16,0.7,0.22923,0.00012,21.1262]
[1777450749113,36.32,77058.05,0.7,0.22933,0.00012,21.13174]
[1777450752397,36.32,77060.79,0.7,0.22964,0.00012,21.1486]
[1777450753145,36.32,77062.44,0.7,0.22984,0.00012,21.15912]
[1777450757610,36.32,77066.4,0.7,0.2303,0.00012,21.18407]
[1777450757711,36.32,77069.25,0.7,0.23064,0.00012,21.20225]
[1777450758800,36.32,77069.25,0.7,0.23064,0.00012,21.20225]
[1777450758861,36.32,77069.25,0.7,0.23064,0.00012,21.20225]
[1777450758886,36.32,77069.25,0.7,0.23064,0.00012,21.20225]
[1777450758935,36.32,77069.25,0.7,0.23064,0.00012,21.20225]
[1777450764921,36.3,77078.57,0.7,0.23167,0.00012,21.25775]
[1777450764954,36.3,77078.57,0.7,0.23167,0.00012,21.25775]
[1777450765626,36.3,77077.95,0.7,0.23155,0.00012,21.25146]
[1777450765751,36.3,77077.95,0.7,0.23155,0.00012,21.25146]
[1777450766132,36.3,77077.95,0.7,0.23155,0.00012,21.25146]
[1777450766157,36.3,77077.95,0.7,0.23155,0.00012,21.25146]
[1777450766163,36.3,77077.95,0.7,0.23155,0.00012,21.25146]
[1777450766460,36.29,77079.55,0.7,0.2317,0.00012,21.25962]
[1777450766561,36.29,77082.99,0.7,0.23212,0.00012,21.28175]
[1777450767243,36.29,77082.99,0.7,0.23212,0.00012,21.28175]
[1777450767626,36.29,77082.99,0.7,0.23212,0.00012,21.28175]
[1777450767727,36.28,77083.52,0.7,0.23211,0.00012,21.2817]
[1777450769252,36.28,77083.6,0.7,0.23212,0.00012,21.28221]
[1777450770574,36.28,77083.93,0.7,0.23215,0.00012,21.28392]
[1777450770762,36.28,77083.93,0.7,0.23215,0.00012,21.28392]
[1777450772580,36.28,77086.75,0.7,0.23246,0.00012,21.29798]
[1777450772718,36.28,77086.75,0.7,0.23246,0.00012,21.29798]
[1777450773541,36.28,77086.75,0.7,0.23245,0.00012,21.29752]
[1777450778433,36.27,77095.83,0.7,0.23352,0.00012,21.35438]
[1777450784361,36.27,77096.84,0.7,0.23361,0.00012,21.35912]
[1777450788969,36.26,77096.96,0.7,0.23361,0.00012,21.35901]
[1777450788994,36.26,77096.96,0.7,0.23361,0.00012,21.35901]
[1777450789021,36.26,77096.96,0.7,0.23361,0.00012,21.35901]
[1777450789384,36.26,77096.15,0.7,0.2335,0.00012,21.35323]
[1777450790004,36.26,77096.15,0.7,0.2335,0.00012,21.35323]
[1777450792656,36.26,77091.72,0.7,0.23295,0.00012,21.32425]
[1777450792792,36.26,77091.72,0.7,0.23295,0.00012,21.32425]
[1777450793236,36.26,77091.95,0.7,0.23297,0.00012,21.32522]
[1777450794240,36.26,77091.98,0.7,0.23297,0.00012,21.32541]
[1777450796509,36.26,77094.22,0.7,0.23324,0.00012,21.33928]
[1777450798699,36.26,77094.5,0.7,0.23326,0.00012,21.34055]
[1777450801629,36.25,77094.07,0.7,0.23319,0.00012,21.337]
[1777450801846,36.25,77094.07,0.7,0.23319,0.00012,21.337]
[1777450802399,36.25,77092.73,0.7,0.23302,0.00012,21.32788]
[1777450803149,36.25,77092.73,0.7,0.23302,0.00012,21.32788]
[1777450804004,36.25,77088.72,0.7,0.23253,0.00012,21.30188]
[1777450804786,36.25,77085.45,0.7,0.23213,0.00012,21.28064]
[1777450805542,36.25,77084.37,0.7,0.232,0.00012,21.27349]
[1777450805891,36.25,77084.37,0.7,0.232,0.00012,21.27349]
[1777450806680,36.25,77084.47,0.7,0.232,0.00012,21.27395]
[1777450806773,36.25,77084.47,0.7,0.232,0.00012,21.27395]
[1777450806790,36.25,77084.47,0.7,0.232,0.00012,21.27395]
[1777450806883,36.25,77084.2,0.7,0.23197,0.00012,21.27202]
[1777450813017,36.24,77082.6,0.7,0.23175,0.00012,21.26044]
[1777450814051,36.24,77083.36,0.7,0.23183,0.00012,21.26472]
[1777450814061,36.24,77083.33,0.7,0.23182,0.00012,21.26421]
[1777450815327,36.24,77089.05,0.7,0.23251,0.00012,21.30104]
[1777450819519,36.24,77094.76,0.7,0.23318,0.00012,21.33671]
[1777450824051,36.23,77099.85,0.7,0.23378,0.00012,21.36827]
[1777450824152,36.23,77099.89,0.7,0.23377,0.00012,21.3679]
[1777450827353,36.23,77099.62,0.7,0.23372,0.00012,21.3656]
[1777450830711,36.23,77104.87,0.7,0.23434,0.00012,21.39843]
[1777450834051,36.23,77105.77,0.7,0.23441,0.00012,21.39941]
[1777450838277,36.22,77113.73,0.7,0.23534,0.00012,21.44842]
[1777450838489,36.22,77113.73,0.7,0.23534,0.00012,21.44842]
[1777450839123,36.22,77113.73,0.7,0.23534,0.00012,21.44842]
[1777450839225,36.22,77116.05,0.7,0.23561,0.00012,21.46302]
[1777450840609,36.22,77120.34,0.7,0.23613,0.00012,21.4902]
[1777450841701,36.22,77119.82,0.7,0.23606,0.00012,21.48658]
[1777450846597,36.21,77117.92,0.7,0.2358,0.00012,21.473]
[1777450846799,36.21,77118.17,0.7,0.23583,0.00012,21.4746]
[1777450851834,36.21,77118.23,0.7,0.2358,0.00012,21.47296]
[1777450856869,36.2,77120.32,0.7,0.23602,0.00012,21.48462]
[1777450861907,36.2,77121.17,0.7,0.23609,0.00012,21.48828]
[1777450864946,36.19,77125.45,0.7,0.2366,0.00012,21.51493]
[1777450865728,36.19,77126.57,0.7,0.23673,0.00012,21.52171]
[1777450865878,36.19,77126.57,0.7,0.23673,0.00012,21.52171]
[1777450866028,36.19,77126.57,0.7,0.23673,0.00012,21.52171]
[1777450867174,36.19,77131.79,0.7,0.23736,0.00012,21.55465]
[1777450867218,36.19,77131.79,0.7,0.23736,0.00012,21.55465]
[1777450870498,36.19,77131.1,0.7,0.23724,0.00012,21.54856]
[1777450873480,36.18,77131.76,0.7,0.23729,0.00012,21.55151]
[1777450874777,36.18,77131.36,0.7,0.23724,0.00012,21.54859]
[1777450880031,36.17,77134.03,0.7,0.23752,0.00012,21.56341]
[1777450885066,36.17,77133.07,0.7,0.23736,0.00012,21.55538]
[1777450887272,36.17,77133.07,0.7,0.23736,0.00012,21.55538]
[1777450887499,36.16,77134.79,0.7,0.23756,0.00012,21.56562]
[1777450893123,36.16,77136.17,0.7,0.23765,0.00012,21.56819]
[1777450896881,36.15,77135.89,0.7,0.2376,0.00012,21.56526]
[1777450900237,36.15,77136.63,0.7,0.23767,0.00012,21.56886]
[1777450900246,36.15,77136.63,0.7,0.23767,0.00012,21.56886]
[1777450906215,36.14,77139.0,0.7,0.2379,0.00012,21.58144]
[1777450911250,36.14,77137.33,0.7,0.23766,0.00012,21.56894]
[1777450912516,36.14,77136.33,0.7,0.23753,0.00012,21.5622]
[1777450917798,36.09,77131.32,0.7,0.23666,0.00012,21.51712]
[1777450923334,36.09,77128.85,0.7,0.23631,0.00012,21.49912]
[1777450926272,36.09,77128.82,0.7,0.2363,0.00012,21.49858]
[1777450927074,36.08,77127.27,0.7,0.2361,0.00012,21.48795]
[1777450929592,36.08,77123.93,0.7,0.23568,0.00012,21.46587]
[1777450932266,36.08,77122.21,0.7,0.23545,0.00012,21.45421]
[1777450932299,36.08,77122.21,0.7,0.23545,0.00012,21.45421]
[1777450937437,36.08,77115.14,0.7,0.23456,0.00012,21.40712]
[1777450937761,36.08,77115.14,0.7,0.23456,0.00012,21.40712]
[1777450938319,36.08,77115.14,0.7,0.23456,0.00012,21.40712]
[1777450941994,36.07,77112.2,0.7,0.23418,0.00012,21.38727]
[1777450944516,36.07,77111.73,0.7,0.23411,0.00012,21.38341]
[1777450944630,36.07,77111.73,0.7,0.23411,0.00012,21.38341]
[1777450945507,36.07,77111.72,0.7,0.23411,0.00012,21.38334]
[1777450948286,36.07,77111.73,0.7,0.2341,0.00012,21.383]
[1777450949245,36.07,77111.51,0.7,0.23407,0.00012,21.38117]
[1777450950566,36.07,77107.11,0.7,0.23353,0.00012,21.35262]
[1777450956567,36.06,77107.01,0.7,0.23346,0.00012,21.34694]
[1777450959431,36.06,77107.21,0.7,0.23348,0.00012,21.3479]
[1777450959587,36.06,77106.94,0.7,0.23344,0.00012,21.34599]
[1777450962032,36.06,77105.87,0.7,0.23331,0.00012,21.33888]
[1777450963990,36.06,77105.72,0.7,0.23328,0.00012,21.33752]
[1777450964196,36.06,77105.71,0.7,0.23328,0.00012,21.33707]
[1777450966176,36.06,77103.25,0.7,0.23298,0.00012,21.32119]
[1777450967410,36.06,77101.13,0.7,0.23271,0.00012,21.30691]
[1777450971072,36.05,77100.39,0.7,0.2326,0.00012,21.30129]
[1777450971090,36.05,77100.39,0.7,0.2326,0.00012,21.30129]
[1777450971117,36.05,77100.39,0.7,0.2326,0.00012,21.30129]
[1777450971225,36.05,77100.39,0.7,0.2326,0.00012,21.30129]
[1777450971227,36.05,77100.39,0.7,0.2326,0.00012,21.30129]
[1777450972027,36.05,77098.6,0.7,0.23237,0.00012,21.28919]
[1777450975776,36.05,77088.19,0.7,0.23109,0.00012,21.22086]
[1777450981197,36.05,77087.23,0.7,0.23095,0.00012,21.21329]
[1777450982954,36.04,77086.76,0.7,0.23088,0.00012,21.20945]
[1777450985018,36.04,77082.97,0.7,0.23041,0.00012,21.18459]
[1777450985181,36.04,77082.97,0.7,0.23041,0.00012,21.18459]
[1777450986412,36.04,77079.24,0.7,0.22995,0.00012,21.15988]
[1777450990160,36.04,77077.43,0.7,0.22972,0.00012,21.14751]
[1777450992194,36.04,77077.88,0.7,0.22977,0.00012,21.15005]
[1777450992223,36.04,77077.77,0.7,0.22975,0.00012,21.14895]
[1777450997855,36.03,77079.86,0.7,0.22998,0.00012,21.16128]
[1777450998613,36.03,77079.86,0.7,0.22998,0.00012,21.16128]
[1777450999628,36.03,77077.85,0.7,0.22973,0.00012,21.14799]
[1777451002069,36.03,77076.92,0.7,0.22961,0.00012,21.14174]
[1777451002079,36.03,77076.92,0.7,0.22961,0.00012,21.14174]
[1777451002259,36.03,77076.92,0.7,0.22961,0.00012,21.14174]
[1777451002293,36.03,77076.92,0.7,0.22961,0.00012,21.14174]
[1777451002382,36.03,77076.31,0.7,0.22953,0.00012,21.13737]
[1777451003537,36.03,77070.5,0.7,0.22883,0.00012,21.09955]
[1777451005620,36.03,77067.97,0.7,0.22851,0.00012,21.0822]
[1777451011046,36.03,77067.63,0.7,0.22845,0.00012,21.07922]
[1777451011528,36.02,77067.71,0.7,0.22842,0.00012,21.07512]
[1777451011542,36.02,77067.71,0.7,0.22842,0.00012,21.07512]
[1777451012484,36.02,77067.91,0.7,0.22844,0.00012,21.07607]
[1777451014830,36.02,77067.33,0.7,0.22836,0.00012,21.07178]
[1777451014839,36.02,77067.33,0.7,0.22836,0.00012,21.07178]
[1777451014913,36.02,77067.33,0.7,0.22836,0.00012,21.07178]
[1777451014930,36.02,77067.33,0.7,0.22836,0.00012,21.07178]
[1777451014962,36.02,77067.33,0.7,0.22836,0.00012,21.07178]
[1777451014978,36.02,77067.33,0.7,0.22836,0.00012,21.07178]
[1777451015374,36.02,77066.03,0.7,0.2282,0.00012,21.06306]
[1777451016640,36.02,77070.16,0.7,0.22869,0.00012,21.08977]
[1777451022083,35.97,77070.61,0.7,0.22841,0.00012,21.07554]
[1777451028928,35.91,77070.76,0.7,0.22807,0.00012,21.0576]
[1777451034112,35.85,77075.63,0.7,0.22824,0.00012,21.06787]
[1777451036669,35.85,77075.88,0.7,0.22826,0.00012,21.06891]
[1777451037133,35.85,77075.55,0.7,0.22821,0.00012,21.06643]
[1777451041747,35.84,77076.05,0.7,0.22819,0.00012,21.06558]
[1777451041773,35.84,77076.05,0.7,0.22819,0.00012,21.06558]
[1777451041777,35.84,77076.05,0.7,0.22819,0.00012,21.06558]
[1777451047207,35.83,77067.58,0.7,0.22714,0.00012,21.00862]
[1777451047209,35.83,77067.58,0.7,0.22714,0.00012,21.00862]
[1777451050974,35.83,77069.14,0.7,0.22733,0.00012,21.01862]
[1777451050981,35.83,77069.14,0.7,0.22733,0.00012,21.01862]
[1777451051109,35.83,77069.14,0.7,0.22733,0.00012,21.01862]
[1777451056266,35.82,77065.8,0.7,0.22688,0.00012,20.99452]
[1777451059083,35.82,77065.87,0.7,0.22688,0.00012,20.99452]
[1777451064322,35.82,77068.74,0.7,0.2272,0.00012,21.01197]
[1777451069357,35.82,77070.26,0.7,0.22736,0.00012,21.02073]
[1777451073418,35.81,77070.55,0.7,0.22735,0.00012,21.018]
[1777451073499,35.81,77070.55,0.7,0.22735,0.00012,21.018]
[1777451074952,35.81,77075.04,0.7,0.22789,0.00012,21.04699]
[1777451075549,35.81,77075.04,0.7,0.22789,0.00012,21.04699]
[1777451077603,35.8,77076.58,0.7,0.22801,0.00012,21.05356]
[1777451081891,35.78,77076.87,0.7,0.22792,0.00012,21.04914]
[1777451082032,35.78,77076.87,0.7,0.22792,0.00012,21.04914]
[1777451086879,35.78,77077.95,0.7,0.22802,0.00012,21.05482]
[1777451086890,35.78,77077.95,0.7,0.22802,0.00012,21.05482]
[1777451087235,35.78,77077.95,0.7,0.22802,0.00012,21.05482]
[1777451088042,35.77,77083.07,0.7,0.22859,0.00012,21.08556]
[1777451088549,35.77,77083.07,0.7,0.22859,0.00012,21.08556]
[1777451089497,35.75,77090.04,0.7,0.22933,0.00012,21.12572]
[1777451094531,35.72,77090.49,0.7,0.22916,0.00012,21.11693]
[1777451094997,35.72,77090.49,0.7,0.22916,0.00012,21.11693]
[1777451098891,35.7,77091.17,0.7,0.22914,0.00012,21.11635]
[1777451099529,35.7,77091.17,0.7,0.22914,0.00012,21.11635]
[1777451099566,35.7,77090.74,0.7,0.22908,0.00012,21.1133]
[1777451104604,35.68,77094.28,0.7,0.22938,0.00012,21.12979]
[1777451109639,35.66,77096.77,0.7,0.22956,0.00012,21.13931]
[1777451110958,35.66,77096.77,0.7,0.22956,0.00012,21.13931]
[1777451112158,35.66,77093.2,0.7,0.22911,0.00012,21.11555]
[1777451117695,35.66,77090.79,0.7,0.22879,0.00012,21.0979]
[1777451123128,35.65,77089.86,0.7,0.22865,0.00012,21.09062]
[1777451123417,35.65,77089.86,0.7,0.22865,0.00012,21.09062]
[1777451128538,35.65,77094.23,0.7,0.22916,0.00012,21.11818]
[1777451129412,35.65,77094.38,0.7,0.22917,0.00012,21.1185]
[1777451135251,35.64,77094.72,0.7,0.22915,0.00012,21.11516]
[1777451137254,35.64,77098.44,0.7,0.22959,0.00012,21.13895]
[1777451137378,35.64,77098.43,0.7,0.22957,0.00012,21.13815]
[1777451138899,35.64,77100.46,0.7,0.22982,0.00012,21.1515]
[1777451145154,35.6,77105.18,0.7,0.23016,0.00012,21.17014]
[1777451145253,35.6,77105.32,0.7,0.23016,0.00012,21.17033]
[1777451150069,35.6,77107.65,0.7,0.23043,0.00012,21.18489]
[1777451155964,35.59,77117.38,0.7,0.23159,0.00012,21.24688]
[1777451160999,35.59,77116.31,0.7,0.23142,0.00012,21.23824]
[1777451166034,35.58,77118.02,0.7,0.23161,0.00012,21.24792]
[1777451171070,35.58,77118.12,0.7,0.23158,0.00012,21.24668]
[1777451176104,35.57,77118.33,0.7,0.23158,0.00012,21.2465]
[1777451181140,35.57,77118.78,0.7,0.2316,0.00012,21.24789]
[1777451186175,35.56,77118.92,0.7,0.23159,0.00012,21.24724]
[1777451191210,35.56,77118.83,0.7,0.23152,0.00012,21.24123]
[1777451196245,35.55,77117.03,0.7,0.23127,0.00012,21.22787]
[1777451197144,35.55,77117.03,0.7,0.23127,0.00012,21.22787]
[1777451197252,35.55,77115.21,0.7,0.23104,0.00012,21.21562]
[1777451197833,35.55,77115.21,0.7,0.23104,0.00012,21.21562]
[1777451197921,35.55,77115.21,0.7,0.23104,0.00012,21.21562]
[1777451198388,35.55,77109.49,0.7,0.23033,0.00012,21.17759]
[1777451203792,35.54,77108.18,0.7,0.23007,0.00012,21.16388]
[1777451204647,35.54,77108.18,0.7,0.23007,0.00012,21.16388]
[1777451205219,35.54,77108.04,0.7,0.23004,0.00012,21.16261]
[1777451207279,35.53,77108.13,0.7,0.23004,0.00012,21.1625]
[1777451212186,35.53,77107.9,0.7,0.22998,0.00012,21.15926]
[1777451216399,35.52,77106.87,0.7,0.22977,0.00012,21.14817]
[1777451219175,35.51,77103.68,0.7,0.22931,0.00012,21.12335]
[1777451219184,35.51,77103.68,0.7,0.22931,0.00012,21.12335]
[1777451221853,35.5,77101.56,0.7,0.22903,0.00012,21.10851]
[1777451223448,35.5,77101.52,0.7,0.22902,0.00012,21.10798]
[1777451227986,35.5,77103.35,0.7,0.22922,0.00012,21.11871]
[1777451229661,35.5,77103.66,0.7,0.22925,0.00012,21.12048]
[1777451231498,35.5,77103.3,0.7,0.2292,0.00012,21.11755]
[1777451232280,35.5,77103.34,0.7,0.22919,0.00012,21.11754]
[1777451237534,35.49,77104.39,0.7,0.22929,0.00012,21.12282]
[1777451242569,35.49,77104.52,0.7,0.22928,0.00012,21.1223]
[1777451247604,35.48,77104.31,0.7,0.22923,0.00012,21.11954]
[1777451252638,35.48,77106.18,0.7,0.2294,0.00012,21.12662]
[1777451254667,35.48,77106.13,0.7,0.22939,0.00012,21.12601]
[1777451254768,35.48,77106.17,0.7,0.22939,0.00012,21.12599]
[1777451260695,35.47,77105.89,0.7,0.22932,0.00012,21.12237]
[1777451265730,35.47,77105.34,0.7,0.22923,0.00012,21.11727]
[1777451270765,35.46,77105.49,0.7,0.22922,0.00012,21.11684]
[1777451275800,35.46,77105.97,0.7,0.22925,0.00012,21.11859]
[1777451280835,35.45,77105.1,0.7,0.22911,0.00012,21.11142]
[1777451285870,35.45,77102.81,0.7,0.22881,0.00012,21.09491]
[1777451289801,35.45,77102.96,0.7,0.22882,0.00012,21.09565]
[1777451296788,35.44,77098.4,0.7,0.22822,0.00012,21.06304]
[1777451303996,35.43,77100.47,0.7,0.22841,0.00012,21.07373]
[1777451309032,35.43,77099.81,0.7,0.2283,0.00012,21.06766]
[1777451314067,35.42,77099.06,0.7,0.22815,0.00012,21.05716]
[1777451319680,35.42,77099.21,0.7,0.22814,0.00012,21.05686]
[1777451325144,35.41,77099.18,0.7,0.22809,0.00012,21.05446]
[1777451330179,35.41,77100.27,0.7,0.2282,0.00012,21.0601]
[1777451335215,35.4,77100.49,0.7,0.22819,0.00012,21.05999]
[1777451340249,35.4,77100.84,0.7,0.2282,0.00012,21.06041]
[1777451345285,35.39,77100.61,0.7,0.22814,0.00012,21.05731]
[1777451350320,35.39,77100.85,0.7,0.22814,0.00012,21.05733]
[1777451355354,35.39,77102.1,0.7,0.22826,0.00012,21.06403]
[1777451360392,35.38,77102.74,0.7,0.22831,0.00012,21.06665]
[1777451365427,35.38,77100.93,0.7,0.22806,0.00012,21.05304]
[1777451370462,35.37,77100.23,0.7,0.22794,0.00012,21.04686]
[1777451375498,35.37,77100.47,0.7,0.22792,0.00012,21.0431]
[1777451381539,35.36,77101.09,0.7,0.22796,0.00012,21.04546]
[1777451386574,35.36,77100.98,0.7,0.22792,0.00012,21.04327]
[1777451391609,35.35,77100.86,0.7,0.22787,0.00012,21.04103]
[1777451396646,35.35,77100.83,0.7,0.22784,0.00012,21.03941]
[1777451399077,35.35,77100.83,0.7,0.22784,0.00012,21.03941]
[1777451399883,35.35,77098.13,0.7,0.22749,0.00012,21.02049]
[1777451400154,35.35,77098.13,0.7,0.22749,0.00012,21.02049]
[1777451400921,35.35,77098.13,0.7,0.22749,0.00012,21.02049]
[1777451400924,35.34,77089.73,0.7,0.22639,0.00012,20.96068]
[1777451401830,35.34,77089.73,0.7,0.22639,0.00012,20.96068]
[1777451402843,35.33,77085.86,0.7,0.22586,0.00012,20.93166]
[1777451402938,35.32,77083.62,0.7,0.22553,0.00012,20.91386]
[1777451408730,35.28,77082.27,0.7,0.22508,0.00012,20.89018]
[1777451412776,35.26,77082.51,0.7,0.22502,0.00012,20.88706]
[1777451412780,35.26,77082.51,0.7,0.22502,0.00012,20.88706]
[1777451413065,35.26,77079.87,0.7,0.2247,0.00012,20.86915]
[1777451413373,35.26,77079.87,0.7,0.2247,0.00012,20.86915]
[1777451413378,35.26,77079.87,0.7,0.2247,0.00012,20.86915]
[1777451414564,35.26,77073.79,0.7,0.22395,0.00012,20.8282]
[1777451419806,35.26,77069.32,0.7,0.22339,0.00012,20.79741]
[1777451423133,35.26,77073.24,0.7,0.22386,0.00012,20.82335]
[1777451423834,35.26,77072.83,0.7,0.22381,0.00012,20.82036]
[1777451428871,35.26,77074.66,0.7,0.22401,0.00012,20.83146]
[1777451433272,35.25,77077.58,0.7,0.22432,0.00012,20.84613]
[1777451437074,35.25,77077.49,0.7,0.22429,0.00012,20.84452]
[1777451437739,35.25,77077.49,0.7,0.22429,0.00012,20.84452]
[1777451438088,35.25,77076.22,0.7,0.22413,0.00012,20.83576]
[1777451443978,35.24,77073.51,0.7,0.22377,0.00012,20.81625]
[1777451449014,35.24,77073.48,0.7,0.22375,0.00012,20.81495]
[1777451454048,35.24,77073.81,0.7,0.22377,0.00012,20.81607]
[1777451459084,35.24,77076.41,0.7,0.22406,0.00012,20.83237]
[1777451464119,35.23,77075.86,0.7,0.22397,0.00012,20.82749]
[1777451470878,35.23,77073.39,0.7,0.22366,0.00012,20.81]
[1777451470894,35.23,77073.27,0.7,0.22363,0.00012,20.80856]
[1777451472650,35.23,77073.43,0.7,0.22365,0.00012,20.80963]
[1777451474320,35.22,77068.79,0.7,0.22306,0.00012,20.77737]
[1777451480231,35.22,77065.61,0.7,0.22264,0.00012,20.7538]
[1777451482357,35.22,77065.23,0.7,0.22258,0.00012,20.75087]
[1777451487200,35.2,77065.83,0.7,0.22255,0.00012,20.74952]
[1777451487224,35.2,77065.83,0.7,0.22255,0.00012,20.74952]
[1777451487267,35.2,77065.83,0.7,0.22255,0.00012,20.74952]
[1777451487435,35.2,77065.83,0.7,0.22255,0.00012,20.74952]
[1777451488084,35.2,77065.38,0.7,0.22249,0.00012,20.74613]
[1777451488355,35.2,77065.38,0.7,0.22249,0.00012,20.74613]
[1777451495337,35.2,77056.26,0.7,0.22132,0.00012,20.67868]
[1777451500971,35.19,77055.61,0.7,0.22122,0.00012,20.67322]
[1777451501442,35.19,77055.68,0.7,0.22122,0.00012,20.67343]
[1777451507421,35.19,77055.65,0.7,0.22118,0.00012,20.67115]
[1777451512455,35.18,77055.6,0.7,0.22115,0.00012,20.66955]
[1777451513902,35.18,77055.6,0.7,0.22115,0.00012,20.66955]
[1777451513910,35.18,77055.6,0.7,0.22115,0.00012,20.66955]
[1777451514710,35.18,77056.52,0.7,0.22126,0.00012,20.67551]
[1777451514743,35.18,77056.52,0.7,0.22126,0.00012,20.67551]
[1777451514998,35.18,77057.85,0.7,0.22141,0.00012,20.68423]
[1777451515067,35.18,77057.85,0.7,0.22141,0.00012,20.68423]
[1777451515078,35.18,77057.85,0.7,0.22141,0.00012,20.68423]
[1777451515155,35.18,77057.85,0.7,0.22141,0.00012,20.68423]
[1777451515698,35.18,77057.85,0.7,0.22141,0.00012,20.68423]
[1777451515910,35.18,77047.65,0.7,0.22017,0.00012,20.61486]
[1777451517046,35.18,77039.64,0.7,0.2192,0.00012,20.5604]
[1777451517712,35.18,77039.64,0.7,0.2192,0.00012,20.5604]
[1777451520298,35.18,77039.66,0.7,0.21919,0.00012,20.55991]
[1777451520512,35.18,77039.41,0.7,0.21916,0.00012,20.55805]
[1777451522568,35.18,77038.87,0.7,0.21908,0.00012,20.55409]
[1777451522600,35.18,77038.87,0.7,0.21908,0.00012,20.55409]
[1777451522605,35.18,77038.87,0.7,0.21908,0.00012,20.55409]
[1777451523553,35.18,77035.98,0.7,0.21873,0.00012,20.53421]
[1777451525315,35.17,77032.44,0.7,0.21829,0.00012,20.50947]
[1777451525415,35.17,77032.44,0.7,0.21829,0.00012,20.50947]
[1777451525460,35.17,77032.44,0.7,0.21829,0.00012,20.50947]
[1777451530583,35.17,77032.54,0.7,0.21827,0.00012,20.50812]
[1777451532908,35.17,77032.6,0.7,0.21827,0.00012,20.50819]
[1777451534997,35.17,77030.68,0.7,0.21802,0.00012,20.49449]
[1777451536123,35.16,77029.06,0.7,0.21782,0.00012,20.48287]
[1777451536319,35.16,77029.06,0.7,0.21782,0.00012,20.48287]
[1777451537510,35.16,77029.41,0.7,0.21785,0.00012,20.48494]
[1777451539039,35.16,77029.59,0.7,0.21787,0.00012,20.48586]
[1777451543009,35.16,77027.47,0.7,0.21759,0.00012,20.47024]
[1777451543432,35.16,77026.34,0.7,0.21745,0.00012,20.46227]
[1777451543617,35.16,77026.34,0.7,0.21745,0.00012,20.46227]
[1777451546327,35.16,77018.83,0.7,0.21653,0.00012,20.41039]
[1777451546695,35.16,77016.14,0.7,0.21621,0.00012,20.39186]
[1777451547707,35.16,77016.14,0.7,0.21621,0.00012,20.39186]
[1777451547938,35.16,77016.14,0.7,0.21621,0.00012,20.39186]
[1777451547947,35.15,77010.7,0.7,0.21555,0.00012,20.35456]
[1777451548108,35.15,77010.7,0.7,0.21555,0.00012,20.35456]
[1777451548908,35.15,77010.7,0.7,0.21555,0.00012,20.35456]
[1777451550379,35.15,77003.31,0.7,0.21465,0.00012,20.3033]
[1777451553866,35.15,77001.56,0.7,0.2144,0.00012,20.28632]
[1777451553883,35.15,77001.56,0.7,0.2144,0.00012,20.28632]
[1777451555559,35.15,77001.5,0.7,0.21437,0.00012,20.28519]
[1777451561800,35.14,76998.29,0.7,0.21395,0.00012,20.26081]
[1777451563424,35.14,76998.71,0.7,0.21399,0.00012,20.26335]
[1777451563814,35.14,76998.93,0.7,0.21401,0.00012,20.26452]
[1777451567452,35.14,76999.21,0.7,0.21404,0.00012,20.26587]
[1777451572522,35.14,76997.94,0.7,0.21387,0.00012,20.25624]
[1777451574273,35.13,76998.16,0.7,0.21389,0.00012,20.25738]
[1777451574714,35.13,76998.16,0.7,0.21389,0.00012,20.25738]
[1777451575599,35.13,76998.4,0.7,0.21391,0.00012,20.25884]
[1777451577637,35.13,76998.17,0.7,0.21388,0.00012,20.25689]
[1777451578669,35.13,77000.05,0.7,0.2141,0.00012,20.26956]
[1777451579699,35.13,77002.85,0.7,0.21443,0.00012,20.2885]
[1777451580268,35.13,77002.21,0.7,0.21435,0.00012,20.28391]
[1777451582152,35.13,77001.09,0.7,0.21421,0.00012,20.27581]
[1777451582280,35.13,77001.09,0.7,0.21421,0.00012,20.27581]
[1777451582949,35.13,76996.43,0.7,0.21364,0.00012,20.24359]
[1777451583300,35.13,76996.43,0.7,0.21364,0.00012,20.24359]
[1777451583350,35.13,76996.43,0.7,0.21364,0.00012,20.24359]
[1777451583670,35.13,76996.43,0.7,0.21364,0.00012,20.24359]
[1777451583687,35.13,76996.43,0.7,0.21364,0.00012,20.24359]
[1777451584704,35.13,76994.29,0.7,0.21338,0.00012,20.22863]
[1777451585504,35.13,76992.49,0.7,0.21316,0.00012,20.216]
[1777451586188,35.13,76993.25,0.7,0.21325,0.00012,20.22092]
[1777451589693,35.12,76993.56,0.7,0.21327,0.00012,20.22217]
[1777451591053,35.12,76993.64,0.7,0.21327,0.00012,20.22243]
[1777451593228,35.12,76993.85,0.7,0.21328,0.00012,20.223]
[1777451593910,35.12,76993.85,0.7,0.21328,0.00012,20.223]
[1777451599064,35.12,76991.09,0.7,0.21293,0.00012,20.20246]
[1777451604099,35.11,76991.31,0.7,0.21293,0.00012,20.20265]
[1777451606213,35.11,76991.22,0.7,0.21291,0.00012,20.2015]
[1777451612155,35.11,76991.04,0.7,0.21283,0.00012,20.19471]
[1777451617190,35.1,76991.56,0.7,0.21287,0.00012,20.19697]
[1777451618757,35.1,76991.56,0.7,0.21287,0.00012,20.19697]
[1777451618921,35.1,76991.56,0.7,0.21287,0.00012,20.19697]
[1777451624239,35.1,76991.69,0.7,0.21285,0.00012,20.19605]
[1777451629273,35.1,76991.86,0.7,0.21285,0.00012,20.19592]
[1777451631220,35.1,76991.4,0.7,0.21279,0.00012,20.1925]
[1777451635693,35.09,76996.1,0.7,0.21333,0.00012,20.2236]
[1777451636150,35.09,76996.1,0.7,0.21333,0.00012,20.2236]
[1777451642365,35.09,76996.73,0.7,0.21336,0.00012,20.22556]
[1777451644298,35.08,76994.9,0.7,0.21313,0.00012,20.21243]
[1777451646432,35.08,76994.25,0.7,0.21305,0.00012,20.20769]
[1777451647942,35.08,76993.48,0.7,0.21295,0.00012,20.20187]
[1777451648027,35.08,76993.48,0.7,0.21295,0.00012,20.20187]
[1777451648035,35.08,76993.48,0.7,0.21295,0.00012,20.20187]
[1777451648364,35.08,76990.4,0.7,0.21257,0.00012,20.18048]
[1777451650462,35.08,76979.7,0.7,0.2113,0.00012,20.10676]
[1777451657070,35.07,76980.37,0.7,0.21131,0.00012,20.10776]
[1777451663529,35.07,76980.41,0.7,0.2113,0.00012,20.10699]
[1777451664748,35.07,76980.4,0.7,0.21129,0.00012,20.10662]
[1777451664946,35.07,76979.06,0.7,0.21113,0.00012,20.09726]
[1777451670564,35.05,76974.76,0.7,0.21048,0.00012,20.06]
[1777451671482,35.05,76974.76,0.7,0.21048,0.00012,20.06]
[1777451675051,35.05,76980.31,0.7,0.2111,0.00012,20.0933]
[1777451678428,35.04,76979.04,0.7,0.21093,0.00012,20.08347]
[1777451678621,35.04,76979.43,0.7,0.21097,0.00012,20.08589]
[1777451683656,35.04,76978.11,0.7,0.21077,0.00012,20.0747]
[1777451688691,35.03,76979.16,0.7,0.21086,0.00012,20.07988]
[1777451690217,35.03,76979.16,0.7,0.21086,0.00012,20.07988]
[1777451690705,35.03,76979.2,0.7,0.21085,0.00012,20.07937]
[1777451695739,35.02,76984.32,0.7,0.21142,0.00012,20.11262]
[1777451700775,35.02,76984.57,0.7,0.21142,0.00012,20.11226]
[1777451701611,35.02,76984.57,0.7,0.21142,0.00012,20.11226]
[1777451701656,35.02,76984.57,0.7,0.21142,0.00012,20.11226]
[1777451701770,35.02,76984.57,0.7,0.21142,0.00012,20.11226]
[1777451701782,35.02,76987.9,0.7,0.21181,0.00012,20.13476]
[1777451704753,35.02,76990.34,0.7,0.21209,0.00012,20.15095]
[1777451709102,35.01,76991.12,0.7,0.21216,0.00012,20.15546]
[1777451709120,35.01,76990.9,0.7,0.21213,0.00012,20.15376]
[1777451712623,35.01,76990.28,0.7,0.21204,0.00012,20.14856]
[1777451714790,35.01,76989.0,0.7,0.21188,0.00012,20.13901]
[1777451719907,35.0,76990.61,0.7,0.21203,0.00012,20.14815]
[1777451726115,35.0,76990.42,0.7,0.21199,0.00012,20.14563]
[1777451732110,35.0,76990.1,0.7,0.21191,0.00012,20.14136]
[1777451738034,34.99,76988.73,0.7,0.21169,0.00012,20.12601]
[1777451741189,34.99,76988.35,0.7,0.21163,0.00012,20.12286]
[1777451744803,34.98,76987.71,0.7,0.21153,0.00012,20.11705]
[1777451747925,34.98,76987.82,0.7,0.21153,0.00012,20.11693]
[1777451747977,34.98,76987.82,0.7,0.21153,0.00012,20.11693]
[1777451748282,34.98,76987.82,0.7,0.21153,0.00012,20.11693]
[1777451748106,34.98,76981.62,0.7,0.21079,0.00012,20.07394]
[1777451748702,34.98,76981.62,0.7,0.21079,0.00012,20.07394]
[1777451749155,34.98,76969.89,0.7,0.20939,0.00012,19.9926]
[1777451749353,34.98,76969.89,0.7,0.20939,0.00012,19.9926]
[1777451749940,34.98,76969.89,0.7,0.20939,0.00012,19.9926]
[1777451750117,34.98,76969.89,0.7,0.20939,0.00012,19.9926]
[1777451750225,34.98,76966.19,0.7,0.20895,0.00012,19.96676]
[1777451750519,34.98,76966.19,0.7,0.20895,0.00012,19.96676]
[1777451751205,34.98,76962.47,0.7,0.2085,0.00012,19.94067]
[1777451752277,34.98,76962.47,0.7,0.2085,0.00012,19.94067]
[1777451753145,34.97,76959.66,0.7,0.20808,0.00012,19.91601]
[1777451754456,34.97,76960.85,0.7,0.20821,0.00012,19.92394]
[1777451754510,34.97,76960.85,0.7,0.20821,0.00012,19.92394]
[1777451754528,34.97,76960.85,0.7,0.20821,0.00012,19.92394]
[1777451754848,34.97,76960.85,0.7,0.20821,0.00012,19.92394]
[1777451754869,34.97,76960.85,0.7,0.20821,0.00012,19.92394]
[1777451755159,34.96,76970.03,0.7,0.20924,0.00012,19.98422]
[1777451759188,34.95,76981.35,0.7,0.21056,0.00012,20.06131]
[1777451760480,34.95,76985.03,0.7,0.21099,0.00012,20.08638]
[1777451762264,34.95,76987.95,0.7,0.21133,0.00012,20.10617]
[1777451762296,34.95,76988.84,0.7,0.21143,0.00012,20.11192]
[1777451762854,34.95,76988.84,0.7,0.21143,0.00012,20.11192]
[1777451766659,34.95,76998.4,0.7,0.21255,0.00012,20.17662]
[1777451766663,34.95,76998.4,0.7,0.21255,0.00012,20.17662]
[1777451767090,34.95,76998.4,0.7,0.21255,0.00012,20.17662]
[1777451767246,34.95,77002.53,0.7,0.21304,0.00012,20.20474]
[1777451769795,34.94,77000.7,0.7,0.21275,0.00012,20.18835]
[1777451769885,34.94,77000.7,0.7,0.21275,0.00012,20.18835]
[1777451769900,34.94,77000.7,0.7,0.21275,0.00012,20.18835]
[1777451770267,34.93,76995.48,0.7,0.2121,0.00012,20.15066]
[1777451771972,34.93,76988.88,0.7,0.2113,0.00012,20.10477]
[1777451775216,34.93,76998.13,0.7,0.21239,0.00012,20.16776]
[1777451776022,34.93,76996.87,0.7,0.21224,0.00012,20.15878]
[1777451778189,34.93,76997.85,0.7,0.21234,0.00012,20.16497]
[1777451779104,34.93,76997.73,0.7,0.21233,0.00012,20.16385]
[1777451784365,34.92,76998.21,0.7,0.21235,0.00012,20.16542]
[1777451790022,34.92,76998.62,0.7,0.21238,0.00012,20.16709]
[1777451792114,34.92,76998.12,0.7,0.21231,0.00012,20.16307]
[1777451793462,34.92,76997.35,0.7,0.21218,0.00012,20.15327]
[1777451797576,34.91,76994.81,0.7,0.21186,0.00012,20.13486]
[1777451798623,34.91,76994.03,0.7,0.21176,0.00012,20.12898]
[1777451798670,34.91,76994.03,0.7,0.21176,0.00012,20.12898]
[1777451799735,34.91,76993.54,0.7,0.21169,0.00012,20.12502]
[1777451801575,34.91,76993.68,0.7,0.2117,0.00012,20.12575]
[1777451802369,34.91,76991.58,0.7,0.21144,0.00012,20.11089]
[1777451803866,34.91,76991.03,0.7,0.21137,0.00012,20.10675]
[1777451809542,34.9,77000.48,0.7,0.21247,0.00012,20.17007]
[1777451814577,34.9,76999.19,0.7,0.21229,0.00012,20.15973]
[1777451815395,34.9,76999.19,0.7,0.21229,0.00012,20.15973]
[1777451815866,34.9,76999.19,0.7,0.21229,0.00012,20.15973]
[1777451816281,34.9,76999.19,0.7,0.21229,0.00012,20.15973]
[1777451817474,34.9,76992.07,0.7,0.21142,0.00012,20.10987]
[1777451817944,34.9,76992.07,0.7,0.21142,0.00012,20.10987]
[1777451822123,34.9,76990.01,0.7,0.21116,0.00012,20.09476]
[1777451827256,34.89,76997.77,0.7,0.21207,0.00012,20.14726]
[1777451832703,34.89,77002.48,0.7,0.2126,0.00012,20.17773]
[1777451838745,34.88,77002.69,0.7,0.21258,0.00012,20.17708]
[1777451844790,34.88,77003.43,0.7,0.21264,0.00012,20.1804]
[1777451849825,34.87,77003.17,0.7,0.21258,0.00012,20.17713]
[1777451854860,34.87,77002.96,0.7,0.2125,0.00012,20.17033]
[1777451859895,34.87,77002.69,0.7,0.21244,0.00012,20.16705]
[1777451864929,34.86,76993.52,0.7,0.21132,0.00012,20.10235]
[1777451869965,34.86,76990.82,0.7,0.21098,0.00012,20.08275]
[1777451875034,34.86,76996.44,0.7,0.21164,0.00012,20.12081]
[1777451880596,34.85,76998.5,0.7,0.21186,0.00012,20.13364]
[1777451880787,34.85,76998.5,0.7,0.21186,0.00012,20.13364]
[1777451880829,34.85,76998.5,0.7,0.21186,0.00012,20.13364]
[1777451881043,34.85,77007.86,0.7,0.21298,0.00012,20.19805]
[1777451881836,34.85,77007.86,0.7,0.21298,0.00012,20.19805]
[1777451884564,34.85,77015.15,0.7,0.21384,0.00012,20.24772]
[1777451885454,34.85,77014.79,0.7,0.2138,0.00012,20.24502]
[1777451885550,34.85,77014.79,0.7,0.2138,0.00012,20.24502]
[1777451886736,34.85,77017.2,0.7,0.21408,0.00012,20.26141]
[1777451886827,34.85,77017.2,0.7,0.21408,0.00012,20.26141]
[1777451888244,34.85,77019.43,0.7,0.21435,0.00012,20.27654]
[1777451890033,34.85,77019.3,0.7,0.21432,0.00012,20.27513]
[1777451891229,34.85,77019.19,0.7,0.2143,0.00012,20.27412]
[1777451892847,34.85,77019.14,0.7,0.21429,0.00012,20.27326]
[1777451898162,34.84,77019.18,0.7,0.21426,0.00012,20.27196]
[1777451903197,34.84,77020.52,0.7,0.2144,0.00012,20.27984]
[1777451908232,34.84,77020.82,0.7,0.21441,0.00012,20.28054]
[1777451913131,34.83,77020.75,0.7,0.21436,0.00012,20.27506]
[1777451918302,34.83,77020.92,0.7,0.21435,0.00012,20.27461]
[1777451923340,34.83,77020.97,0.7,0.21433,0.00012,20.27362]
[1777451928375,34.82,77021.86,0.7,0.21441,0.00012,20.27842]
[1777451932277,34.82,77022.75,0.7,0.2145,0.00012,20.28373]
[1777451932903,34.82,77024.99,0.7,0.21477,0.00012,20.29889]
[1777451937337,34.82,77027.04,0.7,0.21499,0.00012,20.31178]
[1777451937372,34.82,77027.04,0.7,0.21499,0.00012,20.31178]
[1777451937381,34.82,77027.04,0.7,0.21499,0.00012,20.31178]
[1777451937388,34.82,77027.04,0.7,0.21499,0.00012,20.31178]
[1777451939841,34.81,77019.09,0.7,0.21402,0.00012,20.25611]
[1777451940381,34.81,77019.09,0.7,0.21402,0.00012,20.25611]
[1777451940459,34.81,77020.02,0.7,0.21413,0.00012,20.26228]
[1777451945494,34.81,77011.93,0.7,0.21313,0.00012,20.20529]
[1777451950529,34.81,77010.98,0.7,0.213,0.00012,20.19774]
[1777451953771,34.81,77010.11,0.7,0.21289,0.00012,20.19136]
[1777451958887,34.8,77003.51,0.7,0.21208,0.00012,20.14454]
[1777451963969,34.8,77002.66,0.7,0.21195,0.00012,20.13749]
[1777451964074,34.8,77002.66,0.7,0.21195,0.00012,20.13749]
[1777451965465,34.8,77002.29,0.7,0.2119,0.00012,20.13446]
[1777451972074,34.79,77005.13,0.7,0.21222,0.00012,20.15261]
[1777451980520,34.79,77004.75,0.7,0.21211,0.00012,20.14409]
[1777451989804,34.78,77010.31,0.7,0.21272,0.00012,20.17983]
[1777451994839,34.78,77011.57,0.7,0.21285,0.00012,20.18708]
[1777451997776,34.78,77011.17,0.7,0.21279,0.00012,20.18371]
[1777452003154,34.77,77011.26,0.7,0.21278,0.00012,20.1832]
[1777452005279,34.77,77012.33,0.7,0.21289,0.00012,20.18978]
[1777452005348,34.77,77012.4,0.7,0.21289,0.00012,20.18971]
[1777452010043,34.77,77014.06,0.7,0.21308,0.00012,20.20049]
[1777452010145,34.77,77015.41,0.7,0.21324,0.00012,20.20965]
[1777452015986,34.77,77012.3,0.7,0.21284,0.00012,20.18699]
[1777452021022,34.76,77011.64,0.7,0.21275,0.00012,20.18154]
[1777452025063,34.76,77012.07,0.7,0.21279,0.00012,20.184]
[1777452025065,34.76,77012.07,0.7,0.21279,0.00012,20.184]
[1777452025114,34.76,77012.07,0.7,0.21279,0.00012,20.184]
[1777452030564,34.76,77008.95,0.7,0.2124,0.00012,20.16161]
[1777452030625,34.76,77008.95,0.7,0.2124,0.00012,20.16161]
[1777452030973,34.76,77008.95,0.7,0.2124,0.00012,20.16161]
[1777452032057,34.76,77005.83,0.7,0.21199,0.00012,20.13552]
[1777452032091,34.76,77005.83,0.7,0.21199,0.00012,20.13552]
[1777452032498,34.76,77005.83,0.7,0.21199,0.00012,20.13552]
[1777452032598,34.76,77002.02,0.7,0.21153,0.00012,20.10888]
[1777452032719,34.76,77002.02,0.7,0.21153,0.00012,20.10888]
[1777452033151,34.76,77002.02,0.7,0.21153,0.00012,20.10888]
[1777452033987,34.76,76999.87,0.7,0.21126,0.00012,20.09361]
[1777452034679,34.76,76998.56,0.7,0.2111,0.00012,20.08418]
[1777452034837,34.76,76998.56,0.7,0.2111,0.00012,20.08418]
[1777452035120,34.76,76998.59,0.7,0.2111,0.00012,20.08421]
[1777452040155,34.75,76997.89,0.7,0.211,0.00012,20.07851]
[1777452042561,34.75,76998.04,0.7,0.21102,0.00012,20.07938]
[1777452042578,34.75,76998.04,0.7,0.21102,0.00012,20.07938]
[1777452044183,34.75,77010.33,0.7,0.21248,0.00012,20.16401]
[1777452049218,34.75,77010.91,0.7,0.21253,0.00012,20.1667]
[1777452051573,34.75,77012.05,0.7,0.21266,0.00012,20.17433]
[1777452052239,34.75,77011.87,0.7,0.21263,0.00012,20.17268]
[1777452057274,34.74,77013.64,0.7,0.21283,0.00012,20.18428]
[1777452062309,34.74,77013.66,0.7,0.21282,0.00012,20.18372]
[1777452064723,34.74,77013.67,0.7,0.21282,0.00012,20.18351]
[1777452065330,34.74,77011.27,0.7,0.21253,0.00012,20.16673]
[1777452070365,34.74,77010.79,0.7,0.21245,0.00012,20.16267]
[1777452075400,34.74,77010.95,0.7,0.21246,0.00012,20.16304]
[1777452080435,34.74,77011.31,0.7,0.21249,0.00012,20.16479]
[1777452081787,34.74,77011.63,0.7,0.21253,0.00012,20.16685]
[1777452081959,34.74,77011.63,0.7,0.21253,0.00012,20.16685]
[1777452082499,34.74,77011.63,0.7,0.21253,0.00012,20.16685]
[1777452082521,34.73,77017.6,0.7,0.21324,0.00012,20.20806]
[1777452083471,34.73,77017.6,0.7,0.21324,0.00012,20.20806]
[1777452084209,34.73,77022.21,0.7,0.2138,0.00012,20.23978]
[1777452085689,34.73,77023.14,0.7,0.2139,0.00012,20.24579]
[1777452091512,34.73,77022.37,0.7,0.21376,0.00012,20.2353]
[1777452094707,34.73,77022.37,0.7,0.21374,0.00012,20.23468]
[1777452095424,34.73,77022.37,0.7,0.21374,0.00012,20.23468]
[1777452100575,34.72,77026.04,0.7,0.21416,0.00012,20.25876]
[1777452102998,34.72,77026.83,0.7,0.21425,0.00012,20.26376]
[1777452103653,34.72,77026.83,0.7,0.21425,0.00012,20.26376]
[1777452104975,34.72,77026.69,0.7,0.21423,0.00012,20.26232]
[1777452107153,34.72,77028.07,0.7,0.21438,0.00012,20.27139]
[1777452108426,34.72,77025.65,0.7,0.21409,0.00012,20.25442]
[1777452109120,34.72,77024.66,0.7,0.21396,0.00012,20.24735]
[1777452114673,34.72,77024.81,0.7,0.21396,0.00012,20.24712]
[1777452117408,34.72,77024.81,0.7,0.21396,0.00012,20.24712]
[1777452118447,34.72,77024.81,0.7,0.21395,0.00012,20.2465]
[1777452126757,34.71,77025.39,0.7,0.21398,0.00012,20.24867]
[1777452132799,34.71,77024.9,0.7,0.2139,0.00012,20.24407]
[1777452138364,34.71,77021.77,0.7,0.21351,0.00012,20.22173]
[1777452139072,34.7,77021.76,0.7,0.21351,0.00012,20.22133]
[1777452141660,34.7,77018.94,0.7,0.21316,0.00012,20.20166]
[1777452141862,34.7,77019.02,0.7,0.21317,0.00012,20.20194]
[1777452146897,34.7,77019.59,0.7,0.21322,0.00012,20.2051]
[1777452151932,34.7,77020.44,0.7,0.21328,0.00012,20.20627]
[1777452153148,34.7,77020.44,0.7,0.21328,0.00012,20.20627]
[1777452153254,34.7,77020.63,0.7,0.2133,0.00012,20.20726]
[1777452159023,34.7,77024.08,0.7,0.2137,0.00012,20.23047]
[1777452165025,34.69,77024.32,0.7,0.21371,0.00012,20.23095]
[1777452166312,34.69,77024.32,0.7,0.21371,0.00012,20.23095]
[1777452166412,34.69,77023.71,0.7,0.21363,0.00012,20.22639]
[1777452169058,34.69,77006.12,0.7,0.21151,0.00012,20.10408]
[1777452169827,34.69,77006.12,0.7,0.21151,0.00012,20.10408]
[1777452170611,34.69,77006.12,0.7,0.21151,0.00012,20.10408]
[1777452170631,34.69,77006.6,0.7,0.21156,0.00012,20.10717]
[1777452176110,34.69,77003.41,0.7,0.21115,0.00012,20.08324]
[1777452178108,34.69,77004.36,0.7,0.21125,0.00012,20.08957]
[1777452180358,34.68,77004.39,0.7,0.21125,0.00012,20.08921]
[1777452181313,34.68,77004.99,0.7,0.21131,0.00012,20.0931]
[1777452181681,34.68,77004.99,0.7,0.21131,0.00012,20.0931]
[1777452182067,34.68,77005.43,0.7,0.21136,0.00012,20.09587]
[1777452182495,34.68,77005.43,0.7,0.21136,0.00012,20.09587]
[1777452188193,34.68,77003.03,0.7,0.21104,0.00012,20.07728]
[1777452193229,34.67,77004.6,0.7,0.2112,0.00012,20.08687]
[1777452196557,34.67,77008.39,0.7,0.21165,0.00012,20.11267]
[1777452196570,34.67,77009.03,0.7,0.21172,0.00012,20.11681]
[1777452198622,34.67,77020.06,0.7,0.21304,0.00012,20.19301]
[1777452204740,34.67,77019.82,0.7,0.21299,0.00012,20.19013]
[1777452210159,34.66,77020.66,0.7,0.21307,0.00012,20.19455]
[1777452216890,34.66,77019.84,0.7,0.21291,0.00012,20.18342]
[1777452223155,34.66,77018.72,0.7,0.21276,0.00012,20.17434]
[1777452230488,34.65,77020.89,0.7,0.21299,0.00012,20.18767]
[1777452235523,34.65,77020.16,0.7,0.21288,0.00012,20.1815]
[1777452240558,34.65,77022.29,0.7,0.21312,0.00012,20.19517]
[1777452245067,34.64,77024.2,0.7,0.21333,0.00012,20.2075]
[1777452250079,34.64,77028.17,0.7,0.21379,0.00012,20.2342]
[1777452255668,34.64,77032.32,0.7,0.21428,0.00012,20.26187]
[1777452260703,34.64,77032.85,0.7,0.21433,0.00012,20.26466]
[1777452265738,34.63,77033.85,0.7,0.21443,0.00012,20.27068]
[1777452270773,34.63,77034.1,0.7,0.21444,0.00012,20.2715]
[1777452272661,34.63,77034.26,0.7,0.21443,0.00012,20.26851]
[1777452272828,34.63,77034.26,0.7,0.21443,0.00012,20.26851]
[1777452272787,34.63,77035.82,0.7,0.21462,0.00012,20.27913]
[1777452272998,34.63,77035.82,0.7,0.21462,0.00012,20.27913]
[1777452273486,34.63,77035.82,0.7,0.21462,0.00012,20.27913]
[1777452274050,34.63,77041.81,0.7,0.21534,0.00012,20.32043]
[1777452274600,34.63,77041.81,0.7,0.21534,0.00012,20.32043]
[1777452274622,34.63,77041.81,0.7,0.21534,0.00012,20.32043]
[1777452275643,34.63,77044.59,0.7,0.21564,0.00012,20.33748]
[1777452279646,34.62,77045.29,0.7,0.21571,0.00012,20.34136]
[1777452279813,34.62,77045.29,0.7,0.21571,0.00012,20.34136]
[1777452281496,34.62,77046.22,0.7,0.21581,0.00012,20.34731]
[1777452286777,34.62,77051.42,0.7,0.21643,0.00012,20.38215]
[1777452292778,34.61,77051.54,0.7,0.21641,0.00012,20.38122]
[1777452292970,34.61,77052.01,0.7,0.21646,0.00012,20.38417]
[1777452298969,34.61,77050.24,0.7,0.21621,0.00012,20.36988]
[1777452303616,34.61,77050.33,0.7,0.2162,0.00012,20.36967]
[1777452303778,34.61,77050.33,0.7,0.2162,0.00012,20.36967]
[1777452304887,34.6,77058.86,0.7,0.21723,0.00012,20.42802]
[1777452305515,34.6,77058.86,0.7,0.21723,0.00012,20.42802]
[1777452307578,34.6,77061.33,0.7,0.21751,0.00012,20.44399]
[1777452313750,34.6,77060.17,0.7,0.21734,0.00012,20.43415]
[1777452315286,34.59,77060.82,0.7,0.2174,0.00012,20.43753]
[1777452321126,34.59,77062.79,0.7,0.2176,0.00012,20.44883]
[1777452324236,34.58,77062.03,0.7,0.21749,0.00012,20.4428]
[1777452328643,34.58,77052.85,0.7,0.21634,0.00012,20.37786]
[1777452330117,34.58,77052.96,0.7,0.21634,0.00012,20.37801]
[1777452330891,34.58,77052.96,0.7,0.21634,0.00012,20.37801]
[1777452337185,34.57,77049.5,0.7,0.21585,0.00012,20.34811]
[1777452342274,34.57,77050.31,0.7,0.21592,0.00012,20.35185]
[1777452342944,34.57,77050.31,0.7,0.21592,0.00012,20.35185]
[1777452343050,34.57,77050.31,0.7,0.21592,0.00012,20.35185]
[1777452343293,34.57,77050.31,0.7,0.21592,0.00012,20.35185]
[1777452343598,34.57,77050.31,0.7,0.21592,0.00012,20.35185]
[1777452344275,34.57,77048.01,0.7,0.21563,0.00012,20.33566]
[1777452344531,34.57,77048.01,0.7,0.21563,0.00012,20.33566]
[1777452345195,34.57,77046.73,0.7,0.21547,0.00012,20.32655]
[1777452346731,34.57,77044.83,0.7,0.21524,0.00012,20.31316]
[1777452352344,34.56,77048.23,0.7,0.21562,0.00012,20.33505]
[1777452354205,34.56,77047.48,0.7,0.21553,0.00012,20.32961]
[1777452359394,34.56,77048.92,0.7,0.21567,0.00012,20.33813]
[1777452364434,34.55,77050.76,0.7,0.21588,0.00012,20.34961]
[1777452369469,34.55,77049.96,0.7,0.21575,0.00012,20.34275]
[1777452374504,34.55,77048.25,0.7,0.21552,0.00012,20.3296]
[1777452375659,34.55,77048.25,0.7,0.21552,0.00012,20.3296]
[1777452380072,34.54,77049.04,0.7,0.2156,0.00012,20.33388]
[1777452384270,34.54,77049.03,0.7,0.21558,0.00012,20.33284]
[1777452384276,34.54,77049.03,0.7,0.21558,0.00012,20.33284]
[1777452384334,34.54,77049.03,0.7,0.21558,0.00012,20.33284]
[1777452386344,34.54,77059.47,0.7,0.21684,0.00012,20.40461]
[1777452391869,34.54,77061.84,0.7,0.2171,0.00012,20.41931]
[1777452397122,34.53,77060.94,0.7,0.21693,0.00012,20.40719]
[1777452398092,34.53,77060.94,0.7,0.21693,0.00012,20.40719]
[1777452399763,34.53,77060.63,0.7,0.21688,0.00012,20.4044]
[1777452404459,34.52,77058.41,0.7,0.21658,0.00012,20.38742]
[1777452405703,34.52,77057.36,0.7,0.21644,0.00012,20.37984]
[1777452409905,34.52,77057.29,0.7,0.21641,0.00012,20.37818]
[1777452412471,34.52,77057.35,0.7,0.2164,0.00012,20.37773]
[1777452414125,34.52,77056.64,0.7,0.21631,0.00012,20.37225]
[1777452418633,34.51,77056.47,0.7,0.21626,0.00012,20.36995]
[1777452419172,34.51,77057.3,0.7,0.21636,0.00012,20.37543]
[1777452421032,34.51,77057.59,0.7,0.21639,0.00012,20.37687]
[1777452427876,34.51,77056.83,0.7,0.21626,0.00012,20.36965]
[1777452432911,34.5,77059.66,0.7,0.21658,0.00012,20.38783]
[1777452437946,34.5,77059.82,0.7,0.21657,0.00012,20.38747]
[1777452440361,34.5,77060.51,0.7,0.21664,0.00012,20.39166]
[1777452442045,34.5,77060.11,0.7,0.21658,0.00012,20.3883]
[1777452443762,34.5,77060.46,0.7,0.21662,0.00012,20.39043]
[1777452447970,34.49,77060.35,0.7,0.21659,0.00012,20.38849]
[1777452452151,34.49,77060.37,0.7,0.21654,0.00012,20.38354]
[1777452458600,34.48,77060.58,0.7,0.21653,0.00012,20.38324]
[1777452459758,34.48,77059.46,0.7,0.21638,0.00012,20.37489]
[1777452460874,34.48,77057.6,0.7,0.21615,0.00012,20.36172]
[1777452462305,34.48,77052.22,0.7,0.21549,0.00012,20.32413]
[1777452463033,34.48,77052.22,0.7,0.21549,0.00012,20.32413]
[1777452468157,34.48,77047.12,0.7,0.21484,0.00012,20.28737]
[1777452469840,34.48,77047.12,0.7,0.21484,0.00012,20.28737]
[1777452473145,34.48,77046.9,0.7,0.2148,0.00012,20.28518]
[1777452473203,34.48,77046.9,0.7,0.2148,0.00012,20.28518]
[1777452478175,34.47,77040.65,0.7,0.21403,0.00012,20.24099]
[1777452479369,34.47,77040.25,0.7,0.21398,0.00012,20.2381]
[1777452480932,34.47,77039.94,0.7,0.21394,0.00012,20.23584]
[1777452482063,34.47,77039.48,0.7,0.21388,0.00012,20.23243]
[1777452482255,34.47,77037.91,0.7,0.21369,0.00012,20.22139]
[1777452483434,34.47,77037.91,0.7,0.21369,0.00012,20.22139]
[1777452483638,34.47,77037.91,0.7,0.21369,0.00012,20.22139]
[1777452488300,34.47,77039.38,0.7,0.21384,0.00012,20.23046]
[1777452488635,34.47,77039.38,0.7,0.21384,0.00012,20.23046]
[1777452488674,34.47,77039.99,0.7,0.21391,0.00012,20.23424]
[1777452494773,34.47,77038.22,0.7,0.21368,0.00012,20.22103]
[1777452500381,34.46,77036.92,0.7,0.2135,0.00012,20.21056]
[1777452505416,34.46,77036.36,0.7,0.21341,0.00012,20.20574]
[1777452510452,34.46,77036.12,0.7,0.21336,0.00012,20.203]
[1777452515792,34.46,77036.35,0.7,0.21335,0.00012,20.19999]
[1777452517398,34.46,77032.31,0.7,0.21285,0.00012,20.17147]
[1777452522789,34.45,77027.86,0.7,0.21229,0.00012,20.13936]
[1777452528582,34.45,77028.43,0.7,0.21233,0.00012,20.14171]
[1777452533618,34.45,77027.31,0.7,0.21218,0.00012,20.13273]
[1777452538653,34.44,77027.72,0.7,0.21221,0.00012,20.13443]
[1777452541404,34.44,77027.42,0.7,0.21216,0.00012,20.13186]
[1777452541674,34.44,77027.52,0.7,0.21217,0.00012,20.13233]
[1777452546709,34.44,77028.74,0.7,0.21229,0.00012,20.13958]
[1777452551744,34.43,77028.56,0.7,0.21225,0.00012,20.137]
[1777452554373,34.43,77028.76,0.7,0.21227,0.00012,20.13813]
[1777452559803,34.43,77029.87,0.7,0.21237,0.00012,20.14402]
[1777452564837,34.42,77030.99,0.7,0.21248,0.00012,20.15043]
[1777452569875,34.42,77030.87,0.7,0.21244,0.00012,20.14815]
[1777452574910,34.42,77030.85,0.7,0.21238,0.00012,20.14264]
[1777452575888,34.42,77030.85,0.7,0.21238,0.00012,20.14264]
[1777452575917,34.42,77030.9,0.7,0.21238,0.00012,20.1427]
[1777452581959,34.41,77034.44,0.7,0.21278,0.00012,20.16576]
[1777452587104,34.41,77034.26,0.7,0.21274,0.00012,20.16336]
[1777452594044,34.4,77033.05,0.7,0.21255,0.00012,20.1527]
[1777452594545,34.4,77033.05,0.7,0.21255,0.00012,20.1527]
[1777452595051,34.4,77027.9,0.7,0.21192,0.00012,20.11641]
[1777452595593,34.4,77027.9,0.7,0.21192,0.00012,20.11641]
[1777452596452,34.4,77025.56,0.7,0.21163,0.00012,20.09978]
[1777452602124,34.4,77023.85,0.7,0.21141,0.00012,20.08667]
[1777452604720,34.4,77020.88,0.7,0.21104,0.00012,20.06526]
[1777452610159,34.39,77018.62,0.7,0.21074,0.00012,20.04836]
[1777452611095,34.39,77018.62,0.7,0.21074,0.00012,20.04836]
[1777452613788,34.39,77015.43,0.7,0.21035,0.00012,20.02553]
[1777452619038,34.39,77016.52,0.7,0.21047,0.00012,20.03261]
[1777452624257,34.39,77016.52,0.7,0.21045,0.00012,20.0316]
[1777452629291,34.39,77016.69,0.7,0.21046,0.00012,20.03205]
[1777452634327,34.39,77016.55,0.7,0.2104,0.00012,20.0264]
[1777452639362,34.38,77017.58,0.7,0.21051,0.00012,20.03288]
[1777452644397,34.38,77017.21,0.7,0.21045,0.00012,20.02953]
[1777452649432,34.38,77017.0,0.7,0.21042,0.00012,20.02732]
[1777452653819,34.38,77016.51,0.7,0.21035,0.00012,20.02345]
[1777452659501,34.38,77022.78,0.7,0.21108,0.00012,20.06612]
[1777452664537,34.37,77024.23,0.7,0.21124,0.00012,20.07532]
[1777452665798,34.37,77024.23,0.7,0.21124,0.00012,20.07532]
[1777452665887,34.37,77024.23,0.7,0.21124,0.00012,20.07532]
[1777452667255,34.37,77025.13,0.7,0.21135,0.00012,20.08124]
[1777452669920,34.37,77029.87,0.7,0.21191,0.00012,20.11404]
[1777452674731,34.37,77030.45,0.7,0.21196,0.00012,20.11689]
[1777452676403,34.37,77030.63,0.7,0.21197,0.00012,20.11742]
[1777452676472,34.37,77030.63,0.7,0.21197,0.00012,20.11742]
[1777452676483,34.37,77030.63,0.7,0.21197,0.00012,20.11742]
[1777452678158,34.37,77032.13,0.7,0.21215,0.00012,20.12768]
[1777452679812,34.36,77032.96,0.7,0.21224,0.00012,20.13297]
[1777452680907,34.36,77033.33,0.7,0.21228,0.00012,20.13529]
[1777452681270,34.36,77033.36,0.7,0.21228,0.00012,20.13523]
[1777452682695,34.36,77033.0,0.7,0.21223,0.00012,20.13244]
[1777452688706,34.36,77033.22,0.7,0.21222,0.00012,20.13208]
[1777452693741,34.35,77034.52,0.7,0.21233,0.00012,20.13587]
[1777452697618,34.35,77034.45,0.7,0.21231,0.00012,20.1351]
[1777452698844,34.35,77034.68,0.7,0.21233,0.00012,20.13589]
[1777452705258,34.35,77034.35,0.7,0.21226,0.00012,20.13195]
[1777452707535,34.34,77032.75,0.7,0.21205,0.00012,20.11996]
[1777452707645,34.34,77032.75,0.7,0.21205,0.00012,20.11996]
[1777452709752,34.34,77032.12,0.7,0.21196,0.00012,20.11504]
[1777452713452,34.34,77028.99,0.7,0.21157,0.00012,20.0922]
[1777452714267,34.34,77028.99,0.7,0.21157,0.00012,20.0922]
[1777452719923,34.34,77030.21,0.7,0.21169,0.00012,20.09924]
[1777452724958,34.33,77030.81,0.7,0.21174,0.00012,20.10237]
[1777452725938,34.33,77030.81,0.7,0.21174,0.00012,20.10237]
[1777452725946,34.33,77030.81,0.7,0.21174,0.00012,20.10237]
[1777452725952,34.33,77030.81,0.7,0.21174,0.00012,20.10237]
[1777452729035,34.33,77034.3,0.7,0.21215,0.00012,20.12612]
[1777452733405,34.33,77034.67,0.7,0.21217,0.00012,20.12742]
[1777452737069,34.33,77045.0,0.7,0.21342,0.00012,20.19889]
[1777452737556,34.33,77045.31,0.7,0.21345,0.00012,20.20072]
[1777452743089,34.32,77045.76,0.7,0.21347,0.00012,20.20183]
[1777452743711,34.32,77045.76,0.7,0.21347,0.00012,20.20183]
[1777452749132,34.32,77046.89,0.7,0.21357,0.00012,20.20767]
[1777452754167,34.31,77044.4,0.7,0.2132,0.00012,20.18462]
[1777452755522,34.31,77044.45,0.7,0.2132,0.00012,20.18465]
[1777452761216,34.31,77043.65,0.7,0.21307,0.00012,20.17719]
[1777452765772,34.3,77044.1,0.7,0.21311,0.00012,20.17912]
[1777452766343,34.3,77045.55,0.7,0.21328,0.00012,20.18896]
[1777452766360,34.3,77045.55,0.7,0.21328,0.00012,20.18896]
[1777452769983,34.3,77051.34,0.7,0.21397,0.00012,20.22846]
[1777452771781,34.3,77043.35,0.7,0.21298,0.00012,20.17181]
[1777452777120,34.29,77042.28,0.7,0.21282,0.00012,20.16288]
[1777452782787,34.29,77041.58,0.7,0.21271,0.00012,20.15658]
[1777452786421,34.29,77041.0,0.7,0.21262,0.00012,20.15143]
[1777452787720,34.29,77038.75,0.7,0.21234,0.00012,20.13514]
[1777452791381,34.28,77037.43,0.7,0.21216,0.00012,20.12497]
[1777452791785,34.28,77037.43,0.7,0.21216,0.00012,20.12497]
[1777452797470,34.28,77038.54,0.7,0.21227,0.00012,20.13133]
[1777452802060,34.28,77038.25,0.7,0.21222,0.00012,20.12857]
[1777452802089,34.28,77037.95,0.7,0.21218,0.00012,20.12599]
[1777452802660,34.28,77037.95,0.7,0.21218,0.00012,20.12599]
[1777452803370,34.28,77037.95,0.7,0.21218,0.00012,20.12599]
[1777452802762,34.28,77038.14,0.7,0.21219,0.00012,20.12694]
[1777452803641,34.28,77038.18,0.7,0.2122,0.00012,20.12722]
[1777452804488,34.28,77038.18,0.7,0.2122,0.00012,20.12722]
[1777452804517,34.27,77037.16,0.7,0.21206,0.00012,20.11967]
[1777452805555,34.27,77037.16,0.7,0.21206,0.00012,20.11967]
[1777452805633,34.27,77037.93,0.7,0.21215,0.00012,20.12485]
[1777452811545,34.27,77037.04,0.7,0.21201,0.00012,20.11667]
[1777452812033,34.27,77037.74,0.7,0.21206,0.00012,20.11706]
[1777452813346,34.27,77037.74,0.7,0.21206,0.00012,20.11706]
[1777452813360,34.27,77037.74,0.7,0.21206,0.00012,20.11706]
[1777452813378,34.27,77037.74,0.7,0.21206,0.00012,20.11706]
[1777452819002,34.26,77033.1,0.7,0.21146,0.00012,20.08292]
[1777452828684,34.25,77033.05,0.7,0.2114,0.00012,20.07907]
[1777452833764,34.25,77028.96,0.7,0.21088,0.00012,20.04905]
[1777452839762,34.25,77031.82,0.7,0.21118,0.00012,20.06682]
[1777452844797,34.24,77030.64,0.7,0.21101,0.00012,20.05704]
[1777452849832,34.24,77033.31,0.7,0.21131,0.00012,20.0743]
[1777452854868,34.23,77034.11,0.7,0.21138,0.00012,20.07839]
[1777452859903,34.23,77041.7,0.7,0.21227,0.00012,20.13003]
[1777452864940,34.22,77040.63,0.7,0.21211,0.00012,20.1206]
[1777452869975,34.22,77038.98,0.7,0.21187,0.00012,20.1072]
[1777452875010,34.22,77039.89,0.7,0.21193,0.00012,20.10792]
[1777452880429,34.21,77039.73,0.7,0.2119,0.00012,20.10645]
[1777452880743,34.21,77039.45,0.7,0.21184,0.00012,20.1031]
[1777452882345,34.21,77039.23,0.7,0.21181,0.00012,20.10121]
[1777452888101,34.2,77039.38,0.7,0.21178,0.00012,20.09992]
[1777452888461,34.2,77039.38,0.7,0.21178,0.00012,20.09992]
[1777452889025,34.2,77039.38,0.7,0.21178,0.00012,20.09992]
[1777452889723,34.2,77037.81,0.7,0.21159,0.00012,20.08854]
[1777452895150,34.2,77035.11,0.7,0.21124,0.00012,20.06833]
[1777452900185,34.2,77035.45,0.7,0.21126,0.00012,20.06986]
[1777452905220,34.2,77034.09,0.7,0.21108,0.00012,20.05944]
[1777452909064,34.19,77034.01,0.7,0.21106,0.00012,20.05839]
[1777452909247,34.19,77034.37,0.7,0.2111,0.00012,20.06077]
[1777452915290,34.19,77034.7,0.7,0.21112,0.00012,20.06186]
[1777452920325,34.19,77034.56,0.7,0.21109,0.00012,20.05982]
[1777452925361,34.19,77034.19,0.7,0.21102,0.00012,20.05617]
[1777452930396,34.18,77033.53,0.7,0.21092,0.00012,20.0505]
[1777452935431,34.18,77034.02,0.7,0.21094,0.00012,20.04907]
[1777452940466,34.18,77033.53,0.7,0.21086,0.00012,20.04463]
[1777452945501,34.18,77034.79,0.7,0.211,0.00012,20.05255]
[1777452949900,34.17,77035.75,0.7,0.2111,0.00012,20.05853]
[1777452952041,34.17,77039.34,0.7,0.21153,0.00012,20.08342]
[1777452953352,34.17,77039.56,0.7,0.21155,0.00012,20.08476]
[1777452958591,34.17,77036.15,0.7,0.21112,0.00012,20.05958]
[1777452963627,34.17,77036.06,0.7,0.21109,0.00012,20.05809]
[1777452968662,34.16,77035.56,0.7,0.21101,0.00012,20.05373]
[1777452970060,34.16,77035.56,0.7,0.21101,0.00012,20.05373]
[1777452975710,34.16,77035.69,0.7,0.21101,0.00012,20.05338]
[1777452977428,34.16,77035.69,0.7,0.21101,0.00012,20.05338]
[1777452979146,34.16,77037.77,0.7,0.21125,0.00012,20.06764]
[1777452979607,34.16,77038.05,0.7,0.21128,0.00012,20.06926]
[1777452980306,34.16,77038.05,0.7,0.21128,0.00012,20.06926]
[1777452980310,34.16,77038.05,0.7,0.21128,0.00012,20.06926]
[1777452980402,34.16,77037.79,0.7,0.21125,0.00012,20.06724]
[1777452985781,34.15,77038.2,0.7,0.21127,0.00012,20.06856]
[1777452990816,34.15,77039.0,0.7,0.21134,0.00012,20.07264]
[1777452992099,34.15,77039.0,0.7,0.21134,0.00012,20.07264]
[1777452992200,34.15,77038.68,0.7,0.21126,0.00012,20.06583]
[1777452992660,34.15,77038.68,0.7,0.21126,0.00012,20.06583]
[1777452997864,34.15,77039.38,0.7,0.21133,0.00012,20.06987]
[1777452999812,34.15,77039.5,0.7,0.21134,0.00012,20.07053]
[1777453000895,34.15,77039.53,0.7,0.21134,0.00012,20.07057]
[1777453008191,34.14,77039.32,0.7,0.21129,0.00012,20.06756]
[1777453014705,34.14,77038.72,0.7,0.21117,0.00012,20.06102]
[1777453020035,34.13,77034.39,0.7,0.21061,0.00012,20.02869]
[1777453020604,34.13,77034.39,0.7,0.21061,0.00012,20.02869]
[1777453023544,34.13,77033.31,0.7,0.21047,0.00012,20.02059]
[1777453033126,34.13,77034.18,0.7,0.21056,0.00012,20.02549]
[1777453033617,34.13,77034.18,0.7,0.21056,0.00012,20.02549]
[1777453039191,34.13,77033.71,0.7,0.21049,0.00012,20.02164]
[1777453044774,34.12,77033.92,0.7,0.2105,0.00012,20.02252]
[1777453049806,34.12,77031.9,0.7,0.21025,0.00012,20.00776]
[1777453055280,34.12,77031.68,0.7,0.21018,0.00012,20.00178]
[1777453057889,34.12,77031.35,0.7,0.21014,0.00012,19.99928]
[1777453063288,34.12,77030.84,0.7,0.21007,0.00012,19.99488]
[1777453068372,34.12,77032.5,0.7,0.21024,0.00012,20.00535]
[1777453069052,34.12,77032.5,0.7,0.21024,0.00012,20.00535]
[1777453074414,34.11,77031.74,0.7,0.21013,0.00012,19.9987]
[1777453079449,34.11,77031.7,0.7,0.21011,0.00012,19.99735]
[1777453084484,34.11,77033.23,0.7,0.21027,0.00012,20.0071]
[1777453089520,34.11,77032.69,0.7,0.21019,0.00012,20.00219]
[1777453093622,34.1,77032.78,0.7,0.21019,0.00012,20.00239]
[1777453100273,34.1,77032.46,0.7,0.21013,0.00012,19.99913]
[1777453104863,34.1,77031.41,0.7,0.21,0.00012,19.99136]
[1777453105635,34.1,77031.71,0.7,0.21003,0.00012,19.99339]
[1777453107157,34.1,77031.41,0.7,0.21,0.00012,19.99118]
[1777453112315,34.1,77032.11,0.7,0.21004,0.00012,19.99124]
[1777453112688,34.1,77032.11,0.7,0.21004,0.00012,19.99124]
[1777453113219,34.1,77032.1,0.7,0.21003,0.00012,19.99095]
[1777453114091,34.1,77031.99,0.7,0.21001,0.00012,19.98995]
[1777453119734,34.09,77031.61,0.7,0.20995,0.00012,19.98608]
[1777453123085,34.09,77032.04,0.7,0.20999,0.00012,19.98869]
[1777453124062,34.09,77031.87,0.7,0.20996,0.00012,19.98705]
[1777453124451,34.09,77031.87,0.7,0.20996,0.00012,19.98705]
[1777453128923,34.09,77032.01,0.7,0.20998,0.00012,19.98787]
[1777453130420,34.09,77031.42,0.7,0.2099,0.00012,19.98344]
[1777453135775,34.09,77032.94,0.7,0.21007,0.00012,19.99352]
[1777453140949,34.09,77033.15,0.7,0.21009,0.00012,19.99444]
[1777453142390,34.09,77033.15,0.7,0.21009,0.00012,19.99444]
[1777453143209,34.09,77033.09,0.7,0.21008,0.00012,19.99382]
[1777453145473,34.09,77033.16,0.7,0.21008,0.00012,19.99409]
[1777453146162,34.09,77033.02,0.7,0.21006,0.00012,19.99292]
[1777453149812,34.08,77032.88,0.7,0.21004,0.00012,19.99152]
[1777453150987,34.08,77033.11,0.7,0.21006,0.00012,19.99306]
[1777453153147,34.08,77032.98,0.7,0.21004,0.00012,19.99192]
[1777453153402,34.08,77032.98,0.7,0.21004,0.00012,19.99192]
[1777453153580,34.08,77032.98,0.7,0.21004,0.00012,19.99192]
[1777453155134,34.08,77032.86,0.7,0.21002,0.00012,19.99067]
[1777453161088,34.08,77032.43,0.7,0.20993,0.00012,19.98556]
[1777453162354,34.08,77032.43,0.7,0.20993,0.00012,19.98556]
[1777453162465,34.08,77032.43,0.7,0.20993,0.00012,19.98556]
[1777453164210,34.08,77035.65,0.7,0.21031,0.00012,20.00769]
[1777453169578,34.07,77036.03,0.7,0.21033,0.00012,20.00869]
[1777453173745,34.07,77035.71,0.7,0.21024,0.00012,20.00119]
[1777453173754,34.07,77035.71,0.7,0.21024,0.00012,20.00119]
[1777453173761,34.07,77035.71,0.7,0.21024,0.00012,20.00119]
[1777453173844,34.07,77035.85,0.7,0.21025,0.00012,20.00186]
[1777453173871,34.07,77035.85,0.7,0.21025,0.00012,20.00186]
[1777453174762,34.07,77039.02,0.7,0.21064,0.00012,20.02422]
[1777453176217,34.07,77039.18,0.7,0.21065,0.00012,20.02525]
[1777453176620,34.07,77039.18,0.7,0.21065,0.00012,20.02525]
[1777453179784,34.07,77035.15,0.7,0.21015,0.00012,19.996]
[1777453180532,34.07,77035.15,0.7,0.21015,0.00012,19.996]
[1777453182959,34.06,77033.71,0.7,0.20997,0.00012,19.98562]
[1777453183599,34.06,77033.71,0.7,0.20997,0.00012,19.98562]
[1777453183868,34.06,77034.53,0.7,0.21007,0.00012,19.99124]
[1777453184383,34.06,77034.53,0.7,0.21007,0.00012,19.99124]
[1777453184560,34.06,77034.53,0.7,0.21007,0.00012,19.99124]
[1777453184661,34.06,77034.08,0.7,0.21001,0.00012,19.988]
[1777453185200,34.06,77034.08,0.7,0.21001,0.00012,19.988]
[1777453187394,34.06,77033.42,0.7,0.20992,0.00012,19.98282]
[1777453193313,34.06,77032.15,0.7,0.20973,0.00012,19.97181]
[1777453198348,34.05,77032.31,0.7,0.20972,0.00012,19.97146]
[1777453203654,34.05,77030.75,0.7,0.20951,0.00012,19.95922]
[1777453209424,34.05,77026.57,0.7,0.20897,0.00012,19.92782]
[1777453214460,34.04,77027.18,0.7,0.20902,0.00012,19.9309]
[1777453215474,34.04,77027.18,0.7,0.20902,0.00012,19.9309]
[1777453215576,34.04,77027.37,0.7,0.20904,0.00012,19.932]
[1777453218149,34.04,77027.27,0.7,0.20902,0.00012,19.93073]
[1777453223523,34.04,77026.48,0.7,0.2089,0.00012,19.9235]
[1777453228558,34.03,77027.0,0.7,0.20893,0.00012,19.92585]
[1777453233593,34.03,77027.19,0.7,0.20891,0.00012,19.92193]
[1777453235406,34.03,77026.44,0.7,0.20881,0.00012,19.91634]
[1777453240642,34.03,77018.81,0.7,0.20786,0.00012,19.86083]
[1777453245677,34.02,77023.58,0.7,0.20842,0.00012,19.89369]
[1777453250713,34.02,77024.0,0.7,0.20845,0.00012,19.89553]
[1777453255748,34.02,77022.59,0.7,0.20826,0.00012,19.88443]
[1777453260783,34.02,77024.27,0.7,0.20845,0.00012,19.89526]
[1777453265818,34.01,77023.69,0.7,0.20835,0.00012,19.89003]
[1777453266527,34.01,77023.69,0.7,0.20835,0.00012,19.89003]
[1777453271264,34.01,77019.67,0.7,0.20785,0.00012,19.86039]
[1777453277093,34.01,77018.76,0.7,0.20772,0.00012,19.85295]
[1777453282936,34.0,77020.86,0.7,0.20795,0.00012,19.86653]
[1777453287822,34.0,77020.87,0.7,0.20794,0.00012,19.866]
[1777453287978,34.0,77022.81,0.7,0.20817,0.00012,19.87939]
[1777453293680,34.0,77025.87,0.7,0.2085,0.00012,19.89625]
[1777453298979,34.0,77028.54,0.7,0.2088,0.00012,19.91375]
[1777453304084,33.99,77028.51,0.7,0.20876,0.00012,19.91195]
[1777453309087,33.99,77027.31,0.7,0.2086,0.00012,19.9025]
[1777453314154,33.99,77029.44,0.7,0.20884,0.00012,19.91623]
[1777453319189,33.98,77029.9,0.7,0.20887,0.00012,19.91824]
[1777453324224,33.98,77032.45,0.7,0.20916,0.00012,19.93507]
[1777453329259,33.98,77035.81,0.7,0.20954,0.00012,19.95754]
[1777453330425,33.98,77035.81,0.7,0.20954,0.00012,19.95754]
[1777453330452,33.98,77035.81,0.7,0.20954,0.00012,19.95754]
[1777453333006,33.97,77037.74,0.7,0.20976,0.00012,19.97004]
[1777453333767,33.97,77039.5,0.7,0.20997,0.00012,19.98226]
[1777453338208,33.97,77042.37,3.6,0.2103,0.00012,20.00145]
[1777453338208,33.97,77042.37,3.6,0.2103,0.00012,20.00145]
[1777453338369,33.97,77042.24,3.6,0.21028,0.00012,20.00022]
[1777453339608,33.97,77042.24,3.6,0.21028,0.00012,20.00022]
[1777453344421,33.97,77037.75,3.6,0.2097,0.00012,19.96674]
[1777453344985,33.96,77037.6,3.6,0.20967,0.00012,19.9654]
[1777453350406,33.96,77036.78,3.6,0.20955,0.00012,19.95799]
[1777453355443,33.96,77035.13,3.6,0.20929,0.00012,19.94108]
[1777453360478,33.95,77035.97,3.6,0.20937,0.00012,19.94583]
[1777453364365,33.95,77036.25,3.6,0.2094,0.00012,19.94709]
[1777453364372,33.95,77036.25,3.6,0.2094,0.00012,19.94709]
[1777453364424,33.95,77036.25,3.6,0.2094,0.00012,19.94709]
[1777453364573,33.95,77036.25,3.6,0.2094,0.00012,19.94709]
[1777453366244,33.95,77026.18,3.6,0.20816,0.00012,19.87495]
[1777453366708,33.95,77026.18,3.6,0.20816,0.00012,19.87495]
[1777453367109,33.95,77021.47,3.6,0.20758,0.00012,19.84121]
[1777453367341,33.95,77021.47,3.6,0.20758,0.00012,19.84121]
[1777453369094,33.95,77020.6,3.6,0.20747,0.00012,19.83474]
[1777453371232,33.95,77017.33,3.6,0.20707,0.00012,19.81118]
[1777453376319,33.95,77017.64,3.6,0.2071,0.00012,19.81298]
[1777453379669,33.95,77017.47,3.6,0.20707,0.00012,19.81136]
[1777453384253,33.95,77017.92,3.6,0.20712,0.00012,19.81406]
[1777453387749,33.95,77018.52,3.6,0.20719,0.00012,19.81801]
[1777453387796,33.95,77018.52,3.6,0.20719,0.00012,19.81801]
[1777453392671,33.94,77014.76,3.6,0.20672,0.00012,19.79073]
[1777453394551,33.94,77014.31,3.6,0.20666,0.00012,19.78737]
[1777453396055,33.94,77015.4,3.6,0.20679,0.00012,19.795]
[1777453397169,33.94,77015.15,3.6,0.20676,0.00012,19.79314]
[1777453397694,33.94,77015.15,3.6,0.20676,0.00012,19.79314]
[1777453398897,33.94,77015.03,3.6,0.20675,0.00012,19.79221]
[1777453400737,33.94,77014.51,3.6,0.20668,0.00012,19.78834]
[1777453400887,33.94,77014.51,3.6,0.20668,0.00012,19.78834]
[1777453400918,33.94,77014.82,3.6,0.20672,0.00012,19.79048]
[1777453401562,33.94,77014.82,3.6,0.20672,0.00012,19.79048]
[1777453405446,33.94,77007.62,3.6,0.20583,0.00012,19.73841]
[1777453406473,33.94,77007.43,3.6,0.20581,0.00012,19.73692]
[1777453406981,33.94,77007.35,3.6,0.20579,0.00012,19.73623]
[1777453407130,33.94,77007.35,3.6,0.20579,0.00012,19.73623]
[1777453407807,33.94,77005.56,3.6,0.20558,0.00012,19.7233]
[1777453408529,33.94,77005.56,3.6,0.20558,0.00012,19.7233]
[1777453408532,33.94,77005.56,3.6,0.20558,0.00012,19.7233]
[1777453408814,33.94,77005.39,3.6,0.20555,0.00012,19.72197]
[1777453413849,33.94,77004.68,3.6,0.20544,0.00012,19.71311]
[1777453414705,33.94,77004.68,3.6,0.20544,0.00012,19.71311]
[1777453414856,33.94,77004.4,3.6,0.20541,0.00012,19.71114]
[1777453418091,33.94,77001.45,3.6,0.20505,0.00012,19.68973]
[1777453418157,33.94,77001.45,3.6,0.20505,0.00012,19.68973]
[1777453418206,33.94,77001.45,3.6,0.20505,0.00012,19.68973]
[1777453418893,33.94,76994.32,3.6,0.20418,0.00012,19.63867]
[1777453419157,33.94,76994.32,3.6,0.20418,0.00012,19.63867]
[1777453422972,33.94,76996.13,3.6,0.2044,0.00012,19.65166]
[1777453423613,33.94,76996.58,3.6,0.20446,0.00012,19.65491]
[1777453428963,33.94,77000.31,3.6,0.20491,0.00012,19.68146]
[1777453429127,33.94,77000.31,3.6,0.20491,0.00012,19.68146]
[1777453429970,33.94,76999.0,3.6,0.20475,0.00012,19.67194]
[1777453435007,33.94,76999.18,3.6,0.20475,0.00012,19.67253]
[1777453440045,33.93,77005.55,3.6,0.20551,0.00012,19.71725]
[1777453446027,33.93,77001.23,3.6,0.20497,0.00012,19.68556]
[1777453454378,33.93,77001.42,3.6,0.20498,0.00012,19.6858]
[1777453460190,33.93,77000.32,3.6,0.20482,0.00012,19.67661]
[1777453464163,33.93,77001.02,3.6,0.2049,0.00012,19.68117]
[1777453464253,33.93,77001.02,3.6,0.2049,0.00012,19.68117]
[1777453464619,33.93,77001.02,3.6,0.2049,0.00012,19.68117]
[1777453465017,33.93,77001.02,3.6,0.2049,0.00012,19.68117]
[1777453464714,33.92,77001.7,3.6,0.20497,0.00012,19.68566]
[1777453466185,33.92,77001.67,3.6,0.20497,0.00012,19.68523]
[1777453471267,33.92,77001.02,3.6,0.20484,0.00012,19.67555]
[1777453476303,33.92,77000.37,3.6,0.20474,0.00012,19.66986]
[1777453480848,33.92,76998.87,3.6,0.20455,0.00012,19.65852]
[1777453481300,33.92,76998.74,3.6,0.20453,0.00012,19.65721]
[1777453482108,33.92,76995.07,3.6,0.20409,0.00012,19.63092]
[1777453483225,33.92,76992.55,3.6,0.20378,0.00012,19.61244]
[1777453483736,33.92,76992.55,3.6,0.20378,0.00012,19.61244]
[1777453484435,33.92,76993.25,3.6,0.20386,0.00012,19.61729]
[1777453485262,33.92,76992.52,3.6,0.20377,0.00012,19.61188]
[1777453490066,33.91,76993.17,3.6,0.20383,0.00012,19.61602]
[1777453495221,33.91,76996.48,3.6,0.20421,0.00012,19.63865]
[1777453495707,33.91,76996.48,3.6,0.20421,0.00012,19.63865]
[1777453496375,33.91,76996.48,3.6,0.20421,0.00012,19.63828]
[1777453501480,33.91,76997.41,3.6,0.2043,0.00012,19.64389]
[1777453505816,33.91,76994.99,3.6,0.204,0.00012,19.62605]
[1777453507575,33.91,76987.69,3.6,0.20312,0.00012,19.57335]
[1777453508113,33.91,76983.54,3.6,0.20262,0.00012,19.54344]
[1777453510047,33.91,76983.52,3.6,0.20261,0.00012,19.54324]
[1777453513832,33.9,76984.4,3.6,0.20271,0.00012,19.54922]
[1777453514526,33.9,76984.23,3.6,0.20269,0.00012,19.5479]
[1777453516180,33.9,76983.34,3.6,0.20258,0.00012,19.54131]
[1777453517432,33.9,76983.67,3.6,0.20262,0.00012,19.54359]
[1777453517458,33.9,76983.67,3.6,0.20262,0.00012,19.54359]
[1777453518206,33.9,76983.58,3.6,0.2026,0.00012,19.54285]
[1777453519106,33.9,76983.58,3.6,0.2026,0.00012,19.54285]
[1777453519836,33.9,76983.25,3.6,0.20256,0.00012,19.54039]
[1777453520434,33.9,76983.42,3.6,0.20258,0.00012,19.54153]
[1777453525807,33.9,76983.67,3.6,0.20261,0.00012,19.54296]
[1777453526331,33.9,76983.67,3.6,0.2026,0.00012,19.54279]
[1777453531187,33.9,76982.68,3.6,0.20248,0.00012,19.53533]
[1777453531714,33.9,76982.68,3.6,0.20248,0.00012,19.53533]
[1777453533271,33.9,76982.72,3.6,0.20245,0.00012,19.53144]
[1777453533381,33.9,76982.72,3.6,0.20245,0.00012,19.53144]
[1777453533634,33.9,76982.72,3.6,0.20245,0.00012,19.53144]
[1777453537169,33.9,76978.46,3.6,0.20194,0.00012,19.50063]
[1777453537182,33.9,76978.46,3.6,0.20194,0.00012,19.50063]
[1777453540192,33.9,76978.42,3.6,0.20193,0.00012,19.50016]
[1777453541932,33.9,76977.31,3.6,0.20179,0.00012,19.49199]
[1777453547085,33.9,76973.38,3.6,0.20131,0.00012,19.4634]
[1777453552840,33.9,76972.81,3.6,0.20124,0.00012,19.45903]
[1777453555361,33.9,76972.86,3.6,0.20125,0.00012,19.45932]
[1777453555867,33.9,76972.86,3.6,0.20125,0.00012,19.45932]
[1777453556443,33.9,76975.4,3.6,0.20155,0.00012,19.47755]
[1777453556448,33.9,76975.4,3.6,0.20155,0.00012,19.47755]
[1777453557206,33.9,76978.11,3.6,0.20187,0.00012,19.49697]
[1777453561122,33.9,76979.98,3.6,0.20209,0.00012,19.51002]
[1777453561689,33.9,76981.54,3.6,0.20228,0.00012,19.5211]
[1777453561897,33.9,76981.54,3.6,0.20228,0.00012,19.5211]
[1777453562040,33.9,76981.54,3.6,0.20228,0.00012,19.5211]
[1777453562078,33.9,76981.54,3.6,0.20228,0.00012,19.5211]
[1777453564534,33.89,76988.04,3.6,0.20305,0.00012,19.56745]
[1777453564656,33.89,76988.04,3.6,0.20305,0.00012,19.56745]
[1777453569959,33.89,76988.63,3.6,0.20311,0.00012,19.57101]
[1777453570440,33.89,76988.63,3.6,0.20311,0.00012,19.57101]
[1777453572179,33.89,76987.93,3.6,0.20302,0.00012,19.56576]
[1777453577084,33.89,76987.51,3.6,0.20297,0.00012,19.56233]
[1777453578089,33.89,76987.51,3.6,0.20297,0.00012,19.56233]
[1777453578927,33.89,76987.51,3.6,0.20296,0.00012,19.56222]
[1777453579819,33.89,76987.48,3.6,0.20295,0.00012,19.56157]
[1777453585064,33.89,76992.14,3.6,0.2035,0.00012,19.59415]
[1777453588390,33.89,76991.8,3.6,0.20345,0.00012,19.5913]
[1777453590668,33.89,76991.84,3.6,0.20345,0.00012,19.59145]
[1777453591661,33.89,76992.86,3.6,0.20354,0.00012,19.59455]
[1777453592432,33.89,76991.68,3.6,0.2034,0.00012,19.58594]
[1777453593090,33.89,76991.68,3.6,0.2034,0.00012,19.58594]
[1777453593281,33.89,76990.91,3.6,0.2033,0.00012,19.58029]
[1777453599162,33.88,76982.78,3.6,0.20232,0.00012,19.52151]
[1777453601735,33.88,76982.7,3.6,0.20231,0.00012,19.52085]
[1777453607081,33.88,76982.25,3.6,0.20225,0.00012,19.51745]
[1777453607159,33.88,76982.46,3.6,0.20227,0.00012,19.51888]
[1777453612253,33.88,76981.97,3.6,0.2022,0.00012,19.51435]
[1777453617288,33.88,76982.09,3.6,0.20219,0.00012,19.51419]
[1777453618753,33.88,76982.09,3.6,0.20219,0.00012,19.51419]
[1777453618854,33.88,76981.73,3.6,0.20214,0.00012,19.5112]
[1777453624784,33.88,76977.86,3.6,0.20167,0.00012,19.48274]
[1777453624837,33.88,76977.43,3.6,0.20161,0.00012,19.47937]
[1777453630380,33.87,76975.66,3.6,0.20138,0.00012,19.46521]
[1777453635415,33.87,76975.93,3.6,0.20138,0.00012,19.46569]
[1777453639114,33.87,76974.15,3.6,0.20116,0.00012,19.45232]
[1777453639120,33.87,76973.7,3.6,0.2011,0.00012,19.44855]
[1777453644483,33.86,76973.11,3.6,0.201,0.00012,19.44294]
[1777453649514,33.86,76973.93,3.6,0.20108,0.00012,19.44743]
[1777453654549,33.86,76974.21,3.6,0.20106,0.00012,19.4441]
[1777453659584,33.85,76973.2,3.6,0.20091,0.00012,19.43547]
[1777453661357,33.85,76973.2,3.6,0.20091,0.00012,19.43547]
[1777453666633,33.85,76972.78,3.6,0.20083,0.00012,19.4306]
[1777453671668,33.85,76972.18,3.6,0.20074,0.00012,19.42498]
[1777453676703,33.84,76972.03,3.6,0.20069,0.00012,19.4224]
[1777453680244,33.84,76972.03,3.6,0.20068,0.00012,19.4219]
[1777453680298,33.84,76972.22,3.6,0.2007,0.00012,19.42302]
[1777453680449,33.84,76972.22,3.6,0.2007,0.00012,19.42302]
[1777453683166,33.84,76967.3,3.6,0.20011,0.00012,19.38707]
[1777453686831,33.84,76966.94,3.6,0.20005,0.00012,19.38387]
[1777453689035,33.84,76967.17,3.6,0.20007,0.00012,19.38493]
[1777453691260,33.84,76967.37,3.6,0.20009,0.00012,19.38598]
[1777453696545,33.83,76967.14,3.6,0.20004,0.00012,19.38335]
[1777453701722,33.83,76967.3,3.6,0.20004,0.00012,19.38338]
[1777453705690,33.83,76967.48,3.6,0.20005,0.00012,19.38395]
[1777453706498,33.83,76967.53,3.6,0.20005,0.00012,19.38413]
[1777453707559,33.83,76967.46,3.6,0.20004,0.00012,19.38345]
[1777453713048,33.83,76966.7,3.6,0.19991,0.00012,19.37315]
[1777453718997,33.82,76965.95,3.6,0.1998,0.00012,19.36666]
[1777453724034,33.82,76965.98,3.6,0.19979,0.00012,19.36613]
[1777453729069,33.82,76966.13,3.6,0.1998,0.00012,19.36649]
[1777453734104,33.82,76961.37,3.6,0.19922,0.00012,19.33141]
[1777453738652,33.82,76958.77,3.6,0.1989,0.00012,19.31225]
[1777453744175,33.82,76959.57,3.6,0.19899,0.00012,19.31749]
[1777453749210,33.81,76959.47,3.6,0.19897,0.00012,19.31631]
[1777453754245,33.81,76960.17,3.6,0.19904,0.00012,19.32089]
[1777453759281,33.81,76959.7,3.6,0.19898,0.00012,19.31699]
[1777453764317,33.81,76959.44,3.6,0.19894,0.00012,19.3146]
[1777453769352,33.81,76958.32,3.6,0.1988,0.00012,19.30602]
[1777453774388,33.81,76958.31,3.6,0.19876,0.00012,19.30154]
[1777453779422,33.81,76961.58,3.6,0.19914,0.00012,19.32467]
[1777453784457,33.81,76969.83,3.6,0.20011,0.00012,19.38367]
[1777453785255,33.81,76969.83,3.6,0.20011,0.00012,19.38367]
[1777453785276,33.81,76969.83,3.6,0.20011,0.00012,19.38367]
[1777453785352,33.81,76969.83,3.6,0.20011,0.00012,19.38367]
[1777453786626,33.81,76971.31,3.6,0.20029,0.00012,19.39397]
[1777453787428,33.8,76971.1,3.6,0.20026,0.00012,19.39224]
[1777453789245,33.8,76971.01,3.6,0.20024,0.00012,19.39139]
[1777453789269,33.8,76969.82,3.6,0.20009,0.00012,19.38239]
[1777453789669,33.8,76969.82,3.6,0.20009,0.00012,19.38239]
[1777453790901,33.8,76970.44,3.6,0.20017,0.00012,19.38687]
[1777453790996,33.8,76970.6,3.6,0.20018,0.00012,19.38795]
[1777453797202,33.8,76971.26,3.6,0.20026,0.00012,19.39246]
[1777453798227,33.8,76971.51,3.6,0.20029,0.00012,19.39412]
[1777453802629,33.8,76971.88,3.6,0.20033,0.00012,19.39648]
[1777453803671,33.8,76971.95,3.6,0.20033,0.00012,19.39682]
[1777453809870,33.8,76972.12,3.6,0.20034,0.00012,19.39709]
[1777453815675,33.8,76971.85,3.6,0.20028,0.00012,19.39359]
[1777453820899,33.79,76972.22,3.6,0.20031,0.00012,19.39538]
[1777453822271,33.79,76973.81,3.6,0.20049,0.00012,19.40642]
[1777453823625,33.79,76976.15,3.6,0.20077,0.00012,19.42308]
[1777453823651,33.79,76976.15,3.6,0.20077,0.00012,19.42308]
[1777453823700,33.79,76976.15,3.6,0.20077,0.00012,19.42308]
[1777453823769,33.79,76976.15,3.6,0.20077,0.00012,19.42308]
[1777453823903,33.79,76976.81,3.6,0.20084,0.00012,19.42758]
[1777453825345,33.79,76976.81,3.6,0.20084,0.00012,19.42758]
[1777453825381,33.79,76979.81,3.6,0.20119,0.00012,19.44876]
[1777453826073,33.79,76979.81,3.6,0.20119,0.00012,19.44876]
[1777453826131,33.79,76979.81,3.6,0.20119,0.00012,19.44876]
[1777453826555,33.79,76981.84,3.6,0.20143,0.00012,19.46331]
[1777453828589,33.79,76983.78,3.6,0.20167,0.00012,19.47719]
[1777453831039,33.79,76983.04,3.6,0.20157,0.00012,19.47157]
[1777453831383,33.79,76982.91,3.6,0.20152,0.00012,19.46644]
[1777453832382,33.79,76982.91,3.6,0.20152,0.00012,19.46644]
[1777453832383,33.79,76982.91,3.6,0.20152,0.00012,19.46644]
[1777453832795,33.79,76979.36,3.6,0.20109,0.00012,19.44057]
[1777453834369,33.79,76979.36,3.6,0.20109,0.00012,19.44057]
[1777453837005,33.79,76978.61,3.6,0.20099,0.00012,19.4344]
[1777453842160,33.78,76978.23,3.6,0.20092,0.00012,19.43048]
[1777453842808,33.78,76978.46,3.6,0.20094,0.00012,19.43167]
[1777453842811,33.78,76978.46,3.6,0.20094,0.00012,19.43167]
[1777453842867,33.78,76978.26,3.6,0.20091,0.00012,19.42999]
[1777453846687,33.78,76977.0,3.6,0.20076,0.00012,19.42072]
[1777453849675,33.78,76976.32,3.6,0.20067,0.00012,19.41547]
[1777453850374,33.78,76976.32,3.6,0.20067,0.00012,19.41547]
[1777453856965,33.78,76976.2,3.6,0.20065,0.00012,19.41397]
[1777453862309,33.78,76976.36,3.6,0.20066,0.00012,19.41485]
[1777453862965,33.78,76975.38,3.6,0.20054,0.00012,19.4077]
[1777453863368,33.78,76975.38,3.6,0.20054,0.00012,19.4077]
[1777453863431,33.78,76975.17,3.6,0.20052,0.00012,19.40612]
[1777453867774,33.78,76970.45,3.6,0.19994,0.00012,19.37125]
[1777453867778,33.78,76970.45,3.6,0.19994,0.00012,19.37125]
[1777453873078,33.77,76973.92,3.6,0.20033,0.00012,19.39507]
[1777453878113,33.77,76975.38,3.6,0.20049,0.00012,19.40448]
[1777453883148,33.77,76975.84,3.6,0.20052,0.00012,19.40663]
[1777453888208,33.76,76974.13,3.6,0.2003,0.00012,19.39337]
[1777453894137,33.76,76979.03,3.6,0.20084,0.00012,19.42356]
[1777453899178,33.76,76975.41,3.6,0.20038,0.00012,19.39595]
[1777453909381,33.76,76975.64,3.6,0.20039,0.00012,19.39673]
[1777453919402,33.75,76975.53,3.6,0.20032,0.00012,19.39225]
[1777453924437,33.75,76974.72,3.6,0.2002,0.00012,19.38535]
[1777453930414,33.74,76975.4,3.6,0.20027,0.00012,19.38944]
[1777453932510,33.74,76979.97,3.6,0.20081,0.00012,19.42186]
[1777453933500,33.74,76979.37,3.6,0.20073,0.00012,19.41721]
[1777453938632,33.74,76979.42,3.6,0.20073,0.00012,19.41729]
[1777453944255,33.74,76979.5,3.6,0.20073,0.00012,19.41749]
[1777453949608,33.74,76980.53,3.6,0.20085,0.00012,19.42445]
[1777453954647,33.74,76979.36,3.6,0.20067,0.00012,19.41154]
[1777453958057,33.74,76980.54,3.6,0.20081,0.00012,19.41992]
[1777453958104,33.74,76980.54,3.6,0.20081,0.00012,19.41992]
[1777453958151,33.74,76980.54,3.6,0.20081,0.00012,19.41992]
[1777453958153,33.74,76980.54,3.6,0.20081,0.00012,19.41992]
[1777453958358,33.74,76980.29,3.6,0.20078,0.00012,19.41794]
[1777453958818,33.74,76980.29,3.6,0.20078,0.00012,19.41794]
[1777453959161,33.74,76980.29,3.6,0.20078,0.00012,19.41794]
[1777453960123,33.74,76986.17,3.6,0.20148,0.00012,19.46047]
[1777453960695,33.74,76991.13,3.6,0.20208,0.00012,19.49627]
[1777453962657,33.74,76994.51,3.6,0.20249,0.00012,19.52062]
[1777453963506,33.74,76994.51,3.6,0.20249,0.00012,19.52062]
[1777453963693,33.74,76994.25,3.6,0.20246,0.00012,19.5187]
[1777453964349,33.74,76994.25,3.6,0.20246,0.00012,19.5187]
[1777453965265,33.74,76994.63,3.6,0.2025,0.00012,19.52136]
[1777453965567,33.74,76993.57,3.6,0.20237,0.00012,19.51367]
[1777453966192,33.74,76993.57,3.6,0.20237,0.00012,19.51367]
[1777453966407,33.74,76993.57,3.6,0.20237,0.00012,19.51367]
[1777453966781,33.74,76992.4,3.6,0.20223,0.00012,19.5052]
[1777453966924,33.74,76992.4,3.6,0.20223,0.00012,19.5052]
[1777453968084,33.74,76991.91,3.6,0.20217,0.00012,19.50166]
[1777453972067,33.74,76987.95,3.6,0.20169,0.00012,19.47305]
[1777453973368,33.74,76987.96,3.6,0.2017,0.00012,19.47315]
[1777453978815,33.74,76987.69,3.6,0.20167,0.00012,19.47132]
[1777453983850,33.74,76986.74,3.6,0.20155,0.00012,19.46456]
[1777453986513,33.74,76986.92,3.6,0.20158,0.00012,19.4659]
[1777453986520,33.74,76986.92,3.6,0.20158,0.00012,19.4659]
[1777453987220,33.74,76986.81,3.6,0.20156,0.00012,19.46513]
[1777453992819,33.74,76988.79,3.6,0.2018,0.00012,19.47964]
[1777453992833,33.74,76988.79,3.6,0.2018,0.00012,19.47964]
[1777453996385,33.74,76995.08,3.6,0.20256,0.00012,19.52508]
[1777453996522,33.74,76995.08,3.6,0.20256,0.00012,19.52508]
[1777453996629,33.74,76996.03,3.6,0.20268,0.00012,19.53186]
[1777454001276,33.74,77009.05,3.6,0.20425,0.00012,19.62531]
[1777454006275,33.73,77008.09,3.6,0.20412,0.00012,19.61792]
[1777454012048,33.73,77009.94,3.6,0.2043,0.00012,19.62616]
[1777454017225,33.73,77014.15,3.6,0.2048,0.00012,19.6556]
[1777454019357,33.73,77014.19,3.6,0.2048,0.00012,19.65569]
[1777454019368,33.73,77014.19,3.6,0.2048,0.00012,19.65569]
[1777454025139,33.73,77015.23,3.6,0.20491,0.00012,19.66232]
[1777454030174,33.73,77014.34,3.6,0.2048,0.00012,19.65559]
[1777454034880,33.73,77014.28,3.6,0.20478,0.00012,19.6549]
[1777454039427,33.73,77021.64,3.6,0.20567,0.00012,19.70756]
[1777454039790,33.72,77021.64,3.6,0.20567,0.00012,19.70732]
[1777454039856,33.72,77021.64,3.6,0.20567,0.00012,19.70732]
[1777454040244,33.72,77024.24,3.6,0.20599,0.00012,19.72605]
[1777454041048,33.72,77024.24,3.6,0.20599,0.00012,19.72605]
[1777454042112,33.72,77028.13,3.6,0.20646,0.00012,19.75402]
[1777454042161,33.72,77028.13,3.6,0.20646,0.00012,19.75402]
[1777454043824,33.72,77036.21,3.6,0.20745,0.00012,19.81194]
[1777454044556,33.72,77036.21,3.6,0.20745,0.00012,19.81194]
[1777454044599,33.72,77036.21,3.6,0.20745,0.00012,19.81194]
[1777454046458,33.72,77042.88,3.6,0.20827,0.00012,19.85958]
[1777454050058,33.72,77048.81,3.6,0.20899,0.00012,19.90182]
[1777454050217,33.72,77048.81,3.6,0.20899,0.00012,19.90182]
[1777454050252,33.72,77048.81,3.6,0.20899,0.00012,19.90182]
[1777454050314,33.72,77048.93,3.6,0.209,0.00012,19.90249]
[1777454050991,33.72,77048.93,3.6,0.209,0.00012,19.90249]
[1777454056356,33.72,77049.88,3.6,0.2091,0.00012,19.90843]
[1777454058391,33.72,77049.01,3.6,0.20899,0.00012,19.90205]
[1777454058396,33.72,77049.01,3.6,0.20899,0.00012,19.90205]
[1777454060080,33.72,77054.16,3.6,0.20962,0.00012,19.93865]
[1777454060214,33.72,77054.16,3.6,0.20962,0.00012,19.93865]
[1777454062575,33.72,77059.56,3.6,0.21028,0.00012,19.97701]
[1777454068440,33.72,77052.66,3.6,0.20941,0.00012,19.92647]
[1777454073478,33.71,77053.72,3.6,0.2095,0.00012,19.92926]
[1777454078513,33.71,77053.93,3.6,0.20951,0.00012,19.92993]
[1777454080487,33.71,77053.77,3.6,0.20949,0.00012,19.92862]
[1777454085562,33.71,77059.23,3.6,0.21015,0.00012,19.96701]
[1777454090597,33.71,77060.46,3.6,0.21029,0.00012,19.97524]
[1777454095700,33.71,77056.39,3.6,0.20978,0.00012,19.94559]
[1777454101272,33.71,77052.48,3.6,0.20929,0.00012,19.91697]
[1777454106709,33.7,77051.03,3.6,0.20909,0.00012,19.90562]
[1777454112503,33.7,77052.64,3.6,0.20928,0.00012,19.91661]
[1777454112589,33.7,77052.64,3.6,0.20928,0.00012,19.91661]
[1777454114661,33.7,77056.52,3.6,0.20975,0.00012,19.9441]
[1777454115249,33.7,77060.3,3.6,0.21022,0.00012,19.97097]
[1777454115347,33.7,77061.23,3.6,0.21033,0.00012,19.9775]
[1777454121288,33.7,77063.08,3.6,0.21056,0.00012,19.99088]
[1777454126850,33.7,77063.95,3.6,0.21067,0.00012,19.99721]
[1777454129818,33.7,77058.14,3.6,0.20995,0.00012,19.95579]
[1777454129872,33.7,77052.6,3.6,0.20927,0.00012,19.91613]
[1777454134907,33.7,77049.77,3.6,0.20889,0.00012,19.89183]
[1777454137080,33.7,77050.04,3.6,0.20892,0.00012,19.89376]
[1777454137082,33.7,77050.04,3.6,0.20892,0.00012,19.89376]
[1777454137493,33.7,77050.04,3.6,0.20892,0.00012,19.89376]
[1777454142214,33.7,77045.96,3.6,0.20842,0.00012,19.86427]
[1777454142532,33.7,77045.96,3.6,0.20842,0.00012,19.86427]
[1777454148006,33.7,77047.79,3.6,0.20864,0.00012,19.87695]
[1777454154040,33.7,77047.17,3.6,0.20855,0.00012,19.87192]
[1777454155519,33.7,77047.17,3.6,0.20855,0.00012,19.87192]
[1777454156717,33.7,77052.99,3.6,0.20926,0.00012,19.91346]
[1777454156718,33.7,77052.99,3.6,0.20926,0.00012,19.91346]
[1777454161791,33.7,77060.9,3.6,0.21023,0.00012,19.96961]
[1777454164597,33.7,77060.59,3.6,0.21019,0.00012,19.96721]
[1777454166727,33.7,77061.38,3.6,0.21028,0.00012,19.97267]
[1777454166744,33.7,77061.38,3.6,0.21028,0.00012,19.97267]
[1777454166777,33.7,77061.38,3.6,0.21028,0.00012,19.97267]
[1777454166800,33.7,77061.38,3.6,0.21028,0.00012,19.97267]
[1777454166853,33.7,77061.38,3.6,0.21028,0.00012,19.97267]
[1777454166946,33.7,77061.31,3.6,0.21027,0.00012,19.97208]
[1777454166956,33.7,77061.31,3.6,0.21027,0.00012,19.97208]
[1777454167131,33.69,77054.96,3.6,0.20949,0.00012,19.92653]
[1777454169521,33.69,77050.12,3.6,0.20889,0.00012,19.89168]
[1777454174180,33.69,77062.25,3.6,0.21038,0.00012,19.97826]
[1777454175349,33.69,77062.25,3.6,0.21038,0.00012,19.97826]
[1777454178715,33.69,77063.23,3.6,0.2105,0.00012,19.98519]
[1777454180111,33.69,77070.58,3.6,0.21141,0.00012,20.03788]
[1777454180527,33.69,77070.58,3.6,0.21141,0.00012,20.03788]
[1777454180607,33.69,77070.58,3.6,0.21141,0.00012,20.03788]
[1777454180708,33.69,77074.92,3.6,0.21195,0.00012,20.06885]
[1777454181592,33.69,77074.92,3.6,0.21195,0.00012,20.06885]
[1777454187271,33.69,77082.25,3.6,0.21286,0.00012,20.12082]
[1777454190586,33.69,77081.96,3.6,0.21282,0.00012,20.11869]
[1777454192896,33.69,77081.93,3.6,0.21278,0.00012,20.11429]
[1777454192951,33.69,77081.93,3.6,0.21278,0.00012,20.11429]
[1777454193563,33.69,77081.93,3.6,0.21278,0.00012,20.11429]
[1777454195359,33.69,77075.1,3.6,0.21193,0.00012,20.06547]
[1777454200590,33.69,77073.22,3.6,0.2117,0.00012,20.05208]
[1777454200691,33.69,77073.17,3.6,0.21169,0.00012,20.05173]
[1777454203006,33.69,77072.61,3.6,0.21162,0.00012,20.04772]
[1777454205336,33.69,77065.05,3.6,0.21069,0.00012,19.99374]
[1777454208713,33.69,77065.56,3.6,0.21075,0.00012,19.99755]
[1777454214463,33.69,77059.82,3.6,0.21004,0.00012,19.95626]
[1777454217052,33.69,77059.19,3.6,0.20996,0.00012,19.95171]
[1777454217483,33.69,77058.63,3.6,0.20989,0.00012,19.94768]
[1777454220691,33.69,77059.24,3.6,0.20996,0.00012,19.952]
[1777454220726,33.69,77059.24,3.6,0.20996,0.00012,19.95197]
[1777454222080,33.69,77064.51,3.6,0.21062,0.00012,19.98966]
[1777454222727,33.69,77064.51,3.6,0.21062,0.00012,19.98966]
[1777454228780,33.69,77062.44,3.6,0.21037,0.00012,19.97534]
[1777454235349,33.69,77059.71,3.6,0.21005,0.00012,19.95662]
[1777454240649,33.7,77060.12,3.6,0.21011,0.00012,19.96023]
[1777454245684,33.7,77062.95,3.6,0.21047,0.00012,19.98094]
[1777454247429,33.7,77062.95,3.6,0.21047,0.00012,19.98094]
[1777454251548,33.7,77061.47,3.6,0.21028,0.00012,19.97041]
[1777454253603,33.7,77060.7,3.6,0.21016,0.00012,19.96102]
[1777454254530,33.7,77060.51,3.6,0.21014,0.00012,19.95975]
[1777454254746,33.7,77059.06,3.6,0.20996,0.00012,19.94935]
[1777454259782,33.7,77057.91,3.6,0.20982,0.00012,19.94107]
[1777454264663,33.7,77058.33,3.6,0.20987,0.00012,19.94404]
[1777454264806,33.7,77058.33,3.6,0.20987,0.00012,19.94404]
[1777454264817,33.7,77060.46,3.6,0.21013,0.00012,19.95927]
[1777454265339,33.7,77060.46,3.6,0.21013,0.00012,19.95927]
[1777454267107,33.7,77065.62,3.6,0.21077,0.00012,19.99638]
[1777454272873,33.7,77065.51,3.6,0.21077,0.00012,19.99598]
[1777454274193,33.7,77065.83,3.6,0.21081,0.00012,19.99834]
[1777454283963,33.7,77065.31,3.6,0.21074,0.00012,19.99418]
[1777454290009,33.7,77064.87,3.6,0.21067,0.00012,19.99067]
[1777454295343,33.7,77061.05,3.6,0.2102,0.00012,19.96317]
[1777454301083,33.7,77068.36,3.6,0.21111,0.00012,20.01575]
[1777454306117,33.7,77067.66,3.6,0.21103,0.00012,20.01106]
[1777454311153,33.7,77064.92,3.6,0.21067,0.00012,19.98788]
[1777454312056,33.7,77064.92,3.6,0.21067,0.00012,19.98788]
[1777454317195,33.7,77064.44,3.6,0.2106,0.00012,19.98431]
[1777454322230,33.7,77060.97,3.6,0.21017,0.00012,19.95928]
[1777454327265,33.7,77061.34,3.6,0.21022,0.00012,19.96186]
[1777454331624,33.7,77060.75,3.6,0.21014,0.00012,19.95758]
[1777454331625,33.7,77059.76,3.6,0.21002,0.00012,19.95047]
[1777454336782,33.7,77057.66,3.6,0.20976,0.00012,19.9354]
[1777454337741,33.7,77057.15,3.6,0.2097,0.00012,19.93176]
[1777454337833,33.7,77057.15,3.6,0.2097,0.00012,19.93176]
[1777454343377,33.7,77051.83,3.6,0.20904,0.00012,19.89387]
[1777454348413,33.7,77056.44,3.6,0.20962,0.00012,19.92721]
[1777454353447,33.7,77056.83,3.6,0.20967,0.00012,19.93006]
[1777454354539,33.7,77056.83,3.6,0.20967,0.00012,19.93006]
[1777454354641,33.7,77058.04,3.6,0.20982,0.00012,19.93872]
[1777454355203,33.7,77058.04,3.6,0.20982,0.00012,19.93872]
[1777454360497,33.7,77066.55,3.6,0.21088,0.00012,20.00022]
[1777454367777,33.7,77066.52,3.6,0.21088,0.00012,20.00044]
[1777454368837,33.7,77068.42,3.6,0.21112,0.00012,20.01408]
[1777454369450,33.7,77071.57,3.6,0.21151,0.00012,20.03663]
[1777454370236,33.7,77073.12,3.6,0.21171,0.00012,20.04772]
[1777454375606,33.7,77073.51,3.6,0.21173,0.00012,20.04663]
[1777454380641,33.7,77073.73,3.6,0.21175,0.00012,20.04823]
[1777454385528,33.7,77076.3,3.6,0.21207,0.00012,20.06659]
[1777454390711,33.7,77078.41,3.6,0.21233,0.00012,20.08145]
[1777454391462,33.7,77078.41,3.6,0.21233,0.00012,20.08145]
[1777454391471,33.7,77078.41,3.6,0.21233,0.00012,20.08145]
[1777454391549,33.7,77078.41,3.6,0.21233,0.00012,20.08145]
[1777454391718,33.7,77080.25,3.6,0.21256,0.00012,20.09453]
[1777454395105,33.7,77084.86,3.6,0.21313,0.00012,20.12723]
[1777454395157,33.7,77084.86,3.6,0.21313,0.00012,20.12723]
[1777454395507,33.7,77084.86,3.6,0.21313,0.00012,20.12723]
[1777454395823,33.7,77084.86,3.6,0.21313,0.00012,20.12723]
[1777454395827,33.7,77084.86,3.6,0.21313,0.00012,20.12723]
[1777454395850,33.7,77084.86,3.6,0.21313,0.00012,20.12723]
[1777454396143,33.7,77084.68,3.6,0.21311,0.00012,20.12588]
[1777454400371,33.7,77087.21,3.6,0.21342,0.00012,20.1437]
[1777454401789,33.7,77091.66,3.6,0.21397,0.00012,20.17532]
[1777454406801,33.7,77095.92,3.6,0.2145,0.00013,20.20504]
[1777454406898,33.7,77095.92,3.6,0.2145,0.00013,20.20504]
[1777454407050,33.7,77096.98,3.6,0.21463,0.00013,20.21245]
[1777454408419,33.7,77099.36,3.6,0.21492,0.00013,20.22923]
[1777454409291,33.7,77101.86,3.6,0.21523,0.00013,20.24683]
[1777454409735,33.7,77101.86,3.6,0.21523,0.00013,20.24683]
[1777454409747,33.7,77101.86,3.6,0.21523,0.00013,20.24683]
[1777454409878,33.7,77101.86,3.6,0.21523,0.00013,20.24683]
[1777454409981,33.7,77108.62,3.6,0.21608,0.00013,20.29464]
[1777454410746,33.7,77108.62,3.6,0.21608,0.00013,20.29464]
[1777454410892,33.7,77108.62,3.6,0.21608,0.00013,20.29464]
[1777454410923,33.7,77115.73,3.6,0.21697,0.00013,20.34496]
[1777454411326,33.7,77115.73,3.6,0.21697,0.00013,20.34496]
[1777454412067,33.7,77124.9,3.6,0.21812,0.00013,20.40984]
[1777454412530,33.7,77124.9,3.6,0.21812,0.00013,20.40984]
[1777454412818,33.7,77124.9,3.6,0.21812,0.00013,20.40984]
[1777454414766,33.7,77130.49,3.6,0.21883,0.00013,20.44913]
[1777454415253,33.7,77129.7,3.6,0.21872,0.00013,20.44342]
[1777454416838,33.7,77129.4,3.6,0.21868,0.00013,20.44117]
[1777454417061,33.69,77128.41,3.6,0.21853,0.00013,20.43291]
[1777454418252,33.69,77126.92,3.6,0.21833,0.00013,20.42125]
[1777454418260,33.69,77126.92,3.6,0.21833,0.00013,20.42125]
[1777454420558,33.69,77128.36,3.6,0.21847,0.00013,20.42948]
[1777454422101,33.68,77130.23,3.6,0.21867,0.00013,20.44062]
[1777454422143,33.68,77130.23,3.6,0.21867,0.00013,20.44062]
[1777454422936,33.68,77129.17,3.6,0.2185,0.00013,20.43151]
[1777454424382,33.67,77128.06,3.6,0.21834,0.00013,20.42217]
[1777454424497,33.67,77128.06,3.6,0.21834,0.00013,20.42217]
[1777454425313,33.67,77126.85,3.6,0.21816,0.00013,20.41224]
[1777454426533,33.66,77123.42,3.6,0.2177,0.00013,20.38672]
[1777454431999,33.65,77121.83,3.6,0.21736,0.00013,20.36523]
[1777454435463,33.65,77121.44,3.6,0.2173,0.00013,20.362]
[1777454435805,33.65,77121.44,3.6,0.2173,0.00013,20.362]
[1777454435900,33.65,77121.44,3.6,0.2173,0.00013,20.362]
[1777454436029,33.65,77118.31,3.6,0.2169,0.00013,20.33964]
[1777454440114,33.64,77111.15,3.6,0.21599,0.00013,20.2881]
[1777454441957,33.64,77110.95,3.6,0.21596,0.00013,20.28647]
[1777454443281,33.64,77108.91,3.6,0.21569,0.00013,20.27156]
[1777454443333,33.64,77108.91,3.6,0.21569,0.00013,20.27156]
[1777454449121,33.64,77104.29,3.6,0.21509,0.00013,20.23755]
[1777454453692,33.64,77102.8,3.6,0.2149,0.00013,20.22654]
[1777454453793,33.64,77102.19,3.6,0.21482,0.00013,20.22196]
[1777454456432,33.64,77101.91,3.6,0.21478,0.00013,20.21969]
[1777454462110,33.64,77101.81,3.6,0.21475,0.00013,20.21836]
[1777454467247,33.63,77103.53,3.6,0.21496,0.00013,20.22986]
[1777454472282,33.63,77103.33,3.6,0.21492,0.00013,20.2278]
[1777454477058,33.63,77102.57,3.6,0.21482,0.00013,20.22204]
[1777454478446,33.63,77101.83,3.6,0.21472,0.00013,20.21654]
[1777454483124,33.63,77098.27,3.6,0.21427,0.00013,20.19068]
[1777454483432,33.63,77098.27,3.6,0.21427,0.00013,20.19068]
[1777454485826,33.63,77092.78,3.6,0.21358,0.00013,20.15137]
[1777454491101,33.63,77091.72,3.6,0.21343,0.00012,20.14332]
[1777454492039,33.63,77091.19,3.6,0.21337,0.00012,20.13939]
[1777454497647,33.63,77091.34,3.6,0.21335,0.00012,20.13622]
[1777454503500,33.63,77091.57,3.6,0.21338,0.00012,20.1378]
[1777454508535,33.63,77091.65,3.6,0.21339,0.00012,20.13846]
[1777454513570,33.63,77095.59,3.6,0.21388,0.00013,20.16645]
[1777454518604,33.63,77095.24,3.6,0.21383,0.00013,20.16369]
[1777454522102,33.63,77094.37,3.6,0.21372,0.00013,20.15739]
[1777454532073,33.63,77086.2,3.6,0.2127,0.00012,20.09893]
[1777454532290,33.63,77085.94,3.6,0.21267,0.00012,20.09711]
[1777454532819,33.63,77085.94,3.6,0.21267,0.00012,20.09711]
[1777454538745,33.63,77082.81,3.6,0.21228,0.00012,20.07515]
[1777454543780,33.63,77082.77,3.6,0.21228,0.00012,20.07517]
[1777454549822,33.63,77083.35,3.6,0.21236,0.00012,20.07966]
[1777454554857,33.63,77084.52,3.6,0.21248,0.00012,20.08435]
[1777454559892,33.63,77084.59,3.6,0.2125,0.00012,20.0851]
[1777454564927,33.63,77093.46,3.6,0.21361,0.00013,20.14855]
[1777454565811,33.63,77093.46,3.6,0.21361,0.00013,20.14855]
[1777454565934,33.63,77094.46,3.6,0.21373,0.00013,20.15566]
[1777454566788,33.63,77094.46,3.6,0.21373,0.00013,20.15566]
[1777454570906,33.63,77094.23,3.6,0.21369,0.00013,20.15326]
[1777454572536,33.63,77094.06,3.6,0.21366,0.00013,20.15168]
[1777454572654,33.63,77094.06,3.6,0.21366,0.00013,20.15168]
[1777454573468,33.63,77094.42,3.6,0.2137,0.00013,20.15406]
[1777454573875,33.63,77094.42,3.6,0.2137,0.00013,20.15406]
[1777454578422,33.62,77096.97,3.6,0.214,0.00013,20.17126]
[1777454581286,33.62,77097.6,3.6,0.21407,0.00013,20.17516]
[1777454582059,33.62,77097.6,3.6,0.21407,0.00013,20.17516]
[1777454582065,33.62,77099.59,3.6,0.21432,0.00013,20.18915]
[1777454587100,33.62,77100.64,3.6,0.21444,0.00013,20.19629]
[1777454589496,33.62,77100.83,3.6,0.21447,0.00013,20.1975]
[1777454595156,33.6,77102.27,3.6,0.21453,0.00013,20.20127]
[1777454600191,33.58,77102.33,3.6,0.21437,0.00013,20.19271]
[1777454600552,33.58,77102.33,3.6,0.21437,0.00013,20.19271]
[1777454600575,33.58,77102.33,3.6,0.21437,0.00013,20.19271]
[1777454601198,33.58,77105.8,3.6,0.21481,0.00013,20.21743]
[1777454602596,33.58,77109.23,3.6,0.21524,0.00013,20.24183]
[1777454608247,33.58,77113.11,3.6,0.21571,0.00013,20.26894]
[1777454610240,33.58,77113.18,3.6,0.21572,0.00013,20.26932]
[1777454618317,33.58,77114.7,3.6,0.21586,0.00013,20.27513]
[1777454619474,33.58,77114.7,3.6,0.21586,0.00013,20.27513]
[1777454619490,33.58,77114.7,3.6,0.21586,0.00013,20.27513]
[1777454623991,33.58,77114.82,3.6,0.21587,0.00013,20.27549]
[1777454624461,33.57,77114.87,3.6,0.21587,0.00013,20.27559]
[1777454626767,33.57,77115.88,3.6,0.216,0.00013,20.28265]
[1777454628525,33.57,77121.24,3.6,0.21667,0.00013,20.32051]
[1777454634774,33.57,77124.13,3.6,0.21701,0.00013,20.33984]
[1777454635652,33.57,77123.74,3.6,0.21695,0.00013,20.33665]
[1777454642051,33.57,77124.0,3.6,0.21697,0.00013,20.33746]
[1777454647519,33.56,77123.19,3.6,0.21684,0.00013,20.33022]
[1777454648263,33.56,77123.19,3.6,0.21684,0.00013,20.33022]
[1777454653562,33.56,77119.33,3.6,0.21633,0.00013,20.30164]
[1777454658925,33.56,77122.19,3.6,0.21668,0.00013,20.32129]
[1777454659017,33.56,77122.19,3.6,0.21668,0.00013,20.32129]
[1777454664774,33.56,77122.64,3.6,0.21672,0.00013,20.32347]
[1777454668083,33.55,77122.35,3.6,0.21666,0.00013,20.32056]
[1777454670679,33.55,77122.47,3.6,0.21667,0.00013,20.32081]
[1777454675716,33.55,77123.91,3.6,0.2168,0.00013,20.32591]
[1777454680956,33.55,77124.04,3.6,0.2168,0.00013,20.32595]
[1777454687045,33.54,77124.0,3.6,0.21677,0.00013,20.32445]
[1777454689530,33.54,77124.48,3.6,0.21682,0.00013,20.32729]
[1777454691690,33.54,77124.28,3.6,0.21679,0.00013,20.32548]
[1777454696863,33.54,77124.35,3.6,0.21677,0.00013,20.32446]
[1777454699488,33.54,77124.29,3.6,0.21675,0.00013,20.32358]
[1777454704919,33.53,77123.42,3.6,0.21662,0.00013,20.3161]
[1777454705540,33.53,77123.42,3.6,0.21662,0.00013,20.3161]
[1777454710962,33.53,77120.66,3.6,0.21625,0.00013,20.29515]
[1777454712098,33.53,77120.66,3.6,0.21625,0.00013,20.29515]
[1777454718011,33.53,77119.81,3.6,0.21612,0.00013,20.28784]
[1777454718638,33.53,77119.81,3.6,0.21612,0.00013,20.28784]
[1777454720435,33.52,77119.17,3.6,0.21603,0.00013,20.28293]
[1777454723678,33.52,77119.47,3.6,0.21606,0.00013,20.28456]
[1777454729088,33.52,77123.99,3.6,0.21661,0.00013,20.31568]
[1777454734123,33.52,77123.54,3.6,0.21651,0.00013,20.30757]
[1777454739158,33.52,77126.84,3.6,0.2169,0.00013,20.33005]
[1777454739354,33.52,77126.84,3.6,0.2169,0.00013,20.33005]
[1777454742511,33.51,77126.31,3.6,0.21683,0.00013,20.32562]
[1777454748221,33.51,77124.28,3.6,0.21655,0.00013,20.30993]
[1777454753256,33.51,77123.06,3.6,0.21637,0.00013,20.30025]
[1777454758291,33.51,77124.21,3.6,0.2165,0.00013,20.30754]
[1777454763326,33.5,77123.69,3.6,0.21642,0.00013,20.30287]
[1777454763404,33.5,77123.69,3.6,0.21642,0.00013,20.30287]
[1777454771382,33.5,77123.36,3.6,0.21635,0.00013,20.29909]
[1777454777073,33.5,77123.39,3.6,0.21635,0.00013,20.29878]
[1777454782565,33.5,77123.05,3.6,0.21628,0.00013,20.29517]
[1777454782728,33.5,77123.05,3.6,0.21628,0.00013,20.29517]
[1777454786372,33.49,77114.49,3.6,0.21519,0.00013,20.2336]
[1777454787225,33.49,77115.51,3.6,0.21532,0.00013,20.2408]
[1777454789871,33.49,77115.64,3.6,0.21533,0.00013,20.24141]
[1777454789955,33.49,77115.66,3.6,0.21533,0.00013,20.24135]
[1777454795026,33.49,77115.56,3.6,0.21528,0.00013,20.23623]
[1777454800604,33.49,77117.47,3.6,0.21551,0.00013,20.24928]
[1777454805701,33.49,77118.2,3.6,0.21559,0.00013,20.25396]
[1777454805782,33.49,77118.2,3.6,0.21559,0.00013,20.25396]
[1777454805990,33.49,77118.2,3.6,0.21559,0.00013,20.25396]
[1777454806068,33.49,77118.2,3.6,0.21558,0.00013,20.25357]
[1777454806702,33.49,77118.2,3.6,0.21558,0.00013,20.25357]
[1777454809161,33.49,77117.94,3.6,0.21555,0.00013,20.2516]
[1777454810421,33.49,77118.2,3.6,0.21558,0.00013,20.25323]
[1777454811820,33.49,77118.53,3.6,0.21562,0.00013,20.25547]
[1777454813688,33.49,77118.61,3.6,0.21562,0.00013,20.25581]
[1777454815532,33.48,77118.5,3.6,0.2156,0.00013,20.25479]
[1777454817213,33.48,77118.32,3.6,0.21558,0.00013,20.25327]
[1777454817997,33.48,77117.87,3.6,0.21552,0.00013,20.24994]
[1777454820937,33.48,77117.78,3.6,0.2155,0.00013,20.24906]
[1777454821697,33.48,77118.04,3.6,0.21553,0.00013,20.25069]
[1777454822711,33.48,77118.4,3.6,0.21558,0.00013,20.25326]
[1777454824616,33.48,77118.46,3.6,0.21558,0.00013,20.25346]
[1777454829788,33.48,77118.24,3.6,0.21554,0.00013,20.2512]
[1777454830675,33.48,77118.24,3.6,0.21554,0.00013,20.2512]
[1777454834924,33.48,77117.65,3.6,0.21546,0.00013,20.24665]
[1777454834984,33.48,77117.65,3.6,0.21545,0.00013,20.24633]
[1777454835953,33.48,77117.65,3.6,0.21545,0.00013,20.24633]
[1777454836154,33.48,77117.65,3.6,0.21545,0.00013,20.24633]
[1777454836765,33.48,77116.24,3.6,0.21527,0.00013,20.23612]
[1777454837451,33.48,77116.5,3.6,0.21531,0.00013,20.23798]
[1777454838320,33.48,77116.5,3.6,0.21531,0.00013,20.23798]
[1777454838370,33.48,77116.5,3.6,0.21531,0.00013,20.23798]
[1777454844112,33.48,77125.05,3.6,0.21637,0.00013,20.29802]
[1777454844930,33.48,77125.63,3.6,0.21644,0.00013,20.30198]
[1777454845229,33.47,77125.87,3.6,0.21646,0.00013,20.3035]
[1777454851226,33.47,77125.25,3.6,0.21637,0.00013,20.29841]
[1777454856744,33.47,77123.71,3.6,0.21613,0.00013,20.28258]
[1777454862012,33.47,77123.35,3.6,0.21607,0.00013,20.27901]
[1777454867230,33.47,77123.35,3.6,0.21606,0.00013,20.2786]
[1777454873089,33.46,77118.08,3.6,0.21538,0.00013,20.23997]
[1777454873765,33.46,77118.08,3.6,0.21538,0.00013,20.23997]
[1777454874306,33.46,77118.49,3.6,0.21543,0.00013,20.24279]
[1777454875563,33.46,77117.82,3.6,0.21534,0.00013,20.23788]
[1777454879513,33.46,77118.15,3.6,0.21537,0.00013,20.2398]
[1777454885173,33.46,77118.65,3.6,0.21543,0.00013,20.24272]
[1777454890208,33.46,77121.76,3.6,0.21581,0.00013,20.26433]
[1777454895243,33.46,77121.94,3.6,0.21582,0.00013,20.26495]
[1777454900277,33.46,77122.07,3.6,0.21582,0.00013,20.26522]
[1777454905312,33.45,77121.38,3.6,0.21572,0.00013,20.25966]
[1777454907797,33.45,77121.24,3.6,0.2157,0.00013,20.25854]
[1777454907817,33.45,77121.24,3.6,0.2157,0.00013,20.25842]
[1777454910300,33.45,77121.02,3.6,0.21567,0.00013,20.25666]
[1777454912049,33.45,77120.94,3.6,0.21563,0.00013,20.25197]
[1777454913242,33.45,77120.94,3.6,0.21563,0.00013,20.25188]
[1777454918403,33.45,77120.74,3.6,0.21559,0.00013,20.24994]
[1777454923439,33.45,77119.67,3.6,0.21545,0.00013,20.24191]
[1777454927453,33.45,77119.89,3.6,0.21547,0.00013,20.24326]
[1777454932504,33.45,77120.16,3.6,0.2155,0.00013,20.24474]
[1777454936533,33.45,77120.39,3.6,0.21552,0.00013,20.24615]
[1777454939592,33.45,77120.4,3.6,0.21552,0.00013,20.24599]
[1777454945595,33.45,77119.77,3.6,0.21543,0.00013,20.24098]
[1777454949791,33.45,77119.83,3.6,0.21544,0.00013,20.24121]
[1777454952171,33.45,77119.9,3.6,0.21544,0.00013,20.24157]
[1777454952942,33.45,77119.94,3.6,0.21545,0.00013,20.24172]
[1777454958686,33.44,77122.27,3.6,0.21573,0.00013,20.25793]
[1777454963498,33.44,77122.62,3.6,0.21577,0.00013,20.26016]
[1777454965563,33.44,77122.44,3.6,0.21574,0.00013,20.25861]
[1777454967630,33.44,77122.34,3.6,0.21573,0.00013,20.25771]
[1777454968040,33.44,77122.34,3.6,0.21573,0.00013,20.25771]
[1777454968567,33.44,77122.34,3.6,0.21573,0.00013,20.25771]
[1777454971228,33.44,77122.3,3.6,0.21572,0.00013,20.25725]
[1777454976926,33.44,77121.44,3.6,0.21557,0.00013,20.24657]
[1777454982914,33.44,77121.17,3.6,0.21553,0.00013,20.24418]
[1777454989030,33.44,77120.86,3.6,0.21548,0.00013,20.24154]
[1777454992052,33.44,77120.51,3.6,0.21543,0.00013,20.23883]
[1777454993442,33.44,77120.32,3.6,0.21541,0.00013,20.23735]
[1777454996441,33.44,77119.52,3.6,0.2153,0.00013,20.23149]
[1777455001987,33.44,77119.31,3.6,0.21527,0.00013,20.2296]
[1777455007022,33.43,77119.5,3.6,0.21529,0.00013,20.23069]
[1777455011369,33.43,77120.77,3.6,0.21545,0.00013,20.23961]
[1777455017093,33.43,77122.82,3.6,0.2157,0.00013,20.25374]
[1777455021545,33.43,77122.54,3.6,0.21566,0.00013,20.25147]
[1777455022357,33.43,77122.58,3.6,0.21566,0.00013,20.25167]
[1777455028171,33.43,77121.61,3.6,0.21553,0.00013,20.24413]
[1777455029543,33.43,77121.61,3.6,0.21553,0.00013,20.24413]
[1777455030987,33.43,77119.27,3.6,0.21523,0.00013,20.22717]
[1777455036227,33.43,77122.88,3.6,0.21565,0.00013,20.24861]
[1777455041262,33.43,77123.89,3.6,0.21576,0.00013,20.25537]
[1777455046297,33.43,77122.68,3.6,0.2156,0.00013,20.24622]
[1777455047474,33.43,77122.68,3.6,0.2156,0.00013,20.24622]
[1777455048251,33.43,77121.96,3.6,0.21551,0.00013,20.24098]
[1777455048570,33.43,77121.96,3.6,0.21551,0.00013,20.24098]
[1777455049178,33.43,77121.92,3.6,0.2155,0.00013,20.24061]
[1777455054353,33.42,77123.8,3.6,0.21573,0.00013,20.25352]
[1777455059388,33.42,77123.73,3.6,0.21571,0.00013,20.25254]
[1777455064423,33.42,77123.67,3.6,0.2157,0.00013,20.25165]
[1777455069458,33.42,77121.63,3.6,0.21543,0.00013,20.23666]
[1777455071186,33.42,77120.23,3.6,0.21525,0.00013,20.22657]
[1777455071472,33.42,77118.73,3.6,0.21506,0.00013,20.21577]
[1777455076507,33.42,77120.96,3.6,0.21534,0.00013,20.2314]
[1777455080446,33.42,77119.99,3.6,0.21521,0.00013,20.22423]
[1777455083031,33.42,77120.14,3.6,0.21523,0.00013,20.22509]
[1777455083555,33.42,77120.43,3.6,0.21526,0.00013,20.22712]
[1777455084987,33.42,77120.16,3.6,0.21523,0.00013,20.22513]
[1777455086443,33.42,77119.38,3.6,0.21513,0.00013,20.2195]
[1777455087249,33.42,77119.21,3.6,0.21511,0.00013,20.21824]
[1777455089580,33.42,77119.47,3.6,0.21514,0.00013,20.22006]
[1777455090853,33.42,77120.85,3.6,0.21531,0.00013,20.22981]
[1777455096647,33.42,77120.3,3.6,0.21521,0.00013,20.22163]
[1777455101682,33.42,77122.6,3.6,0.21549,0.00013,20.23783]
[1777455106717,33.42,77123.24,3.6,0.21557,0.00013,20.24205]
[1777455111752,33.41,77123.41,3.6,0.21558,0.00013,20.2429]
[1777455116787,33.41,77123.6,3.6,0.2156,0.00013,20.24388]
[1777455121822,33.41,77123.52,3.6,0.21558,0.00013,20.24293]
[1777455127658,33.41,77123.22,3.6,0.21554,0.00013,20.24047]
[1777455127979,33.41,77122.74,3.6,0.21548,0.00013,20.23696]
[1777455129974,33.41,77124.56,3.6,0.2157,0.00013,20.24985]
[1777455130430,33.41,77124.56,3.6,0.2157,0.00013,20.24985]
[1777455132626,33.41,77128.83,3.6,0.21624,0.00013,20.28021]
[1777455132706,33.41,77128.83,3.6,0.21624,0.00013,20.28021]
[1777455137935,33.41,77135.7,3.6,0.2171,0.00013,20.32854]
[1777455141727,33.41,77136.29,3.6,0.21717,0.00013,20.33247]
[1777455142480,33.41,77140.61,3.6,0.21771,0.00013,20.36299]
[1777455142967,33.41,77140.61,3.6,0.21771,0.00013,20.36299]
[1777455144212,33.41,77147.78,3.6,0.21863,0.00013,20.41403]
[1777455145043,33.41,77151.36,3.6,0.21908,0.00013,20.43952]
[1777455146579,33.41,77151.74,3.6,0.21913,0.00013,20.442]
[1777455146596,33.41,77151.74,3.6,0.21913,0.00013,20.442]
[1777455146639,33.41,77151.74,3.6,0.21913,0.00013,20.442]
[1777455146647,33.41,77152.38,3.6,0.21921,0.00013,20.44644]
[1777455146951,33.41,77152.38,3.6,0.21921,0.00013,20.44644]
[1777455149471,33.41,77159.53,3.6,0.22012,0.00013,20.4972]
[1777455149651,33.41,77159.53,3.6,0.22012,0.00013,20.4972]
[1777455149819,33.41,77159.49,3.6,0.22011,0.00013,20.49686]
[1777455151551,33.41,77164.03,3.6,0.22069,0.00013,20.52902]
[1777455151555,33.41,77164.03,3.6,0.22069,0.00013,20.52902]
[1777455151618,33.41,77164.03,3.6,0.22069,0.00013,20.52902]
[1777455151820,33.4,77169.23,3.6,0.22131,0.00013,20.56063]
[1777455152416,33.4,77169.23,3.6,0.22131,0.00013,20.56063]
[1777455152515,33.4,77159.21,3.6,0.22001,0.00013,20.48865]
[1777455153418,33.4,77159.21,3.6,0.22001,0.00013,20.48865]
[1777455153605,33.4,77159.21,3.6,0.22001,0.00013,20.48865]
[1777455153637,33.4,77151.6,3.6,0.21903,0.00013,20.43451]
[1777455153821,33.4,77151.6,3.6,0.21903,0.00013,20.43451]
[1777455154057,33.4,77151.6,3.6,0.21903,0.00013,20.43451]
[1777455154112,33.4,77154.28,3.6,0.21938,0.00013,20.45359]
[1777455154797,33.4,77154.28,3.6,0.21938,0.00013,20.45359]
[1777455158259,33.4,77159.94,3.6,0.22009,0.00013,20.49335]
[1777455159528,33.4,77158.08,3.6,0.21984,0.00013,20.47956]
[1777455160722,33.4,77157.33,3.6,0.21975,0.00013,20.47419]
[1777455161627,33.4,77158.45,3.6,0.21989,0.00013,20.48216]
[1777455162041,33.4,77160.29,3.6,0.22012,0.00013,20.49515]
[1777455162063,33.4,77160.29,3.6,0.22012,0.00013,20.49515]
[1777455162819,33.4,77167.61,3.6,0.22106,0.00013,20.54704]
[1777455165357,33.4,77172.28,3.6,0.22166,0.00013,20.58002]
[1777455166084,33.4,77170.71,3.6,0.22145,0.00013,20.5686]
[1777455167075,33.4,77170.39,3.6,0.22141,0.00013,20.56633]
[1777455170216,33.39,77171.38,3.6,0.22153,0.00013,20.57296]
[1777455170652,33.39,77171.38,3.6,0.22153,0.00013,20.57296]
[1777455170741,33.39,77171.38,3.6,0.22153,0.00013,20.57296]
[1777455171302,33.39,77173.46,3.6,0.22179,0.00013,20.58745]
[1777455171764,33.39,77183.23,3.6,0.22305,0.00013,20.6566]
[1777455173407,33.39,77188.64,3.6,0.22375,0.00013,20.69487]
[1777455176278,33.39,77191.67,3.6,0.22413,0.00013,20.71577]
[1777455176655,33.39,77191.67,3.6,0.22413,0.00013,20.71577]
[1777455180371,33.39,77193.06,3.6,0.22429,0.00013,20.72457]
[1777455182095,33.39,77193.83,3.6,0.22439,0.00013,20.72979]
[1777455182143,33.39,77193.83,3.6,0.22439,0.00013,20.72979]
[1777455182204,33.39,77193.83,3.6,0.22439,0.00013,20.72979]
[1777455182213,33.39,77193.83,3.6,0.22439,0.00013,20.72979]
[1777455182282,33.39,77193.83,3.6,0.22439,0.00013,20.72979]
[1777455182498,33.39,77196.81,3.6,0.22477,0.00013,20.75059]
[1777455185713,33.39,77205.61,3.6,0.22591,0.00013,20.81243]
[1777455185789,33.39,77206.11,3.6,0.22597,0.00013,20.81582]
[1777455191314,33.38,77205.01,3.6,0.22581,0.00013,20.80733]
[1777455196349,33.38,77206.12,3.6,0.22594,0.00013,20.81414]
[1777455196886,33.38,77206.12,3.6,0.22594,0.00013,20.81414]
[1777455199762,33.38,77204.09,3.6,0.22567,0.00013,20.79951]
[1777455199858,33.38,77204.41,3.6,0.22571,0.00013,20.80161]
[1777455205121,33.38,77212.62,3.6,0.22676,0.00013,20.85852]
[1777455205771,33.38,77212.62,3.6,0.22676,0.00013,20.85852]
[1777455205799,33.38,77211.86,3.6,0.22666,0.00013,20.85295]
[1777455205829,33.38,77211.86,3.6,0.22666,0.00013,20.85295]
[1777455205833,33.38,77211.86,3.6,0.22666,0.00013,20.85295]
[1777455206034,33.38,77211.86,3.6,0.22666,0.00013,20.85295]
[1777455206424,33.38,77212.56,3.6,0.22675,0.00013,20.85783]
[1777455207171,33.38,77212.56,3.6,0.22675,0.00013,20.85783]
[1777455211697,33.38,77213.89,3.6,0.22691,0.00013,20.86692]
[1777455211908,33.38,77212.67,3.6,0.22673,0.00013,20.85436]
[1777455212484,33.38,77212.67,3.6,0.22673,0.00013,20.85436]
[1777455212648,33.38,77212.67,3.6,0.22673,0.00013,20.85436]
[1777455212691,33.38,77214.96,3.6,0.22702,0.00013,20.87041]
[1777455212926,33.38,77214.96,3.6,0.22702,0.00013,20.87041]
[1777455212997,33.38,77214.96,3.6,0.22702,0.00013,20.87041]
[1777455213108,33.38,77214.96,3.6,0.22702,0.00013,20.87041]
[1777455213228,33.38,77214.96,3.6,0.22702,0.00013,20.87041]
[1777455213247,33.38,77214.96,3.6,0.22702,0.00013,20.87041]
[1777455213597,33.38,77227.62,3.6,0.22868,0.00013,20.95936]
[1777455214071,33.38,77227.62,3.6,0.22868,0.00013,20.95936]
[1777455214504,33.38,77227.62,3.6,0.22868,0.00013,20.95936]
[1777455215806,33.38,77229.54,3.6,0.22893,0.00013,20.97277]
[1777455216782,33.38,77218.48,3.6,0.22748,0.00013,20.89498]
[1777455216843,33.38,77218.48,3.6,0.22748,0.00013,20.89498]
[1777455217826,33.38,77218.48,3.6,0.22748,0.00013,20.89498]
[1777455217502,33.38,77208.72,3.6,0.2262,0.00013,20.82612]
[1777455218191,33.38,77208.72,3.6,0.2262,0.00013,20.82612]
[1777455219541,33.38,77201.12,3.6,0.22521,0.00013,20.77239]
[1777455219564,33.38,77201.12,3.6,0.22521,0.00013,20.77239]
[1777455220266,33.37,77200.46,3.6,0.22512,0.00013,20.76764]
[1777455220750,33.37,77200.46,3.6,0.22512,0.00013,20.76764]
[1777455221027,33.37,77198.62,3.6,0.22488,0.00013,20.75459]
[1777455221354,33.37,77198.62,3.6,0.22488,0.00013,20.75459]
[1777455226188,33.37,77189.07,3.6,0.22364,0.00013,20.68698]
[1777455226190,33.37,77189.07,3.6,0.22364,0.00013,20.68698]
[1777455227491,33.37,77183.71,3.6,0.22295,0.00013,20.64906]
[1777455227930,33.37,77180.39,3.6,0.22252,0.00013,20.6256]
[1777455229990,33.38,77179.25,3.6,0.22238,0.00013,20.61772]
[1777455229992,33.38,77179.25,3.6,0.22238,0.00013,20.61772]
[1777455230200,33.38,77179.25,3.6,0.22238,0.00013,20.61772]
[1777455230593,33.38,77182.65,3.6,0.22282,0.00013,20.64177]
[1777455231781,33.38,77182.65,3.6,0.22282,0.00013,20.64177]
[1777455235652,33.37,77185.08,3.6,0.22313,0.00013,20.65868]
[1777455239817,33.37,77188.5,3.6,0.22356,0.00013,20.68253]
[1777455240663,33.37,77190.62,3.6,0.22384,0.00013,20.69745]
[1777455242419,33.37,77191.98,3.6,0.22401,0.00013,20.70709]
[1777455242420,33.37,77191.98,3.6,0.22401,0.00013,20.70709]
[1777455243774,33.37,77191.3,3.6,0.22392,0.00013,20.7023]
[1777455244308,33.37,77193.26,3.6,0.22418,0.00013,20.71617]
[1777455247715,33.37,77195.13,3.6,0.22442,0.00013,20.72937]
[1777455250147,33.37,77197.58,3.6,0.22474,0.00013,20.74661]
[1777455251042,33.37,77197.82,3.6,0.22477,0.00013,20.74827]
[1777455251552,33.37,77197.82,3.6,0.22477,0.00013,20.74827]
[1777455256774,33.37,77202.81,3.6,0.22541,0.00013,20.78315]
[1777455257356,33.37,77203.51,3.6,0.2255,0.00013,20.78801]
[1777455257379,33.37,77203.51,3.6,0.2255,0.00013,20.78801]
[1777455259632,33.37,77205.71,3.6,0.22578,0.00013,20.80335]
[1777455260626,33.37,77207.25,3.6,0.22598,0.00013,20.8141]
[1777455265818,33.37,77213.2,3.6,0.22674,0.00013,20.85543]
[1777455265840,33.37,77216.32,3.6,0.22715,0.00013,20.87725]
[1777455270874,33.37,77224.23,3.6,0.22818,0.00013,20.93258]
[1777455275779,33.37,77213.71,3.6,0.22677,0.00013,20.85446]
[1777455280816,33.37,77211.8,3.6,0.22652,0.00013,20.84105]
[1777455285980,33.37,77212.43,3.6,0.22661,0.00013,20.84559]
[1777455287109,33.37,77212.43,3.6,0.22661,0.00013,20.84559]
[1777455287116,33.37,77212.43,3.6,0.22661,0.00013,20.84559]
[1777455287183,33.37,77210.67,3.6,0.22638,0.00013,20.83321]
[1777455292623,33.37,77210.84,3.6,0.22639,0.00013,20.83416]
[1777455298184,33.37,77211.33,3.6,0.22645,0.00013,20.83725]
[1777455298818,33.37,77211.33,3.6,0.22645,0.00013,20.83725]
[1777455298821,33.37,77212.75,3.6,0.22663,0.00013,20.84716]
[1777455304236,33.37,77218.68,3.6,0.22741,0.00013,20.88916]
[1777455306591,33.37,77222.85,3.6,0.22796,0.00013,20.91856]
[1777455308828,33.37,77225.21,3.6,0.22827,0.00013,20.93514]
[1777455308923,33.37,77228.24,3.6,0.22867,0.00013,20.95637]
[1777455310131,33.37,77228.51,3.6,0.2287,0.00013,20.95825]
[1777455311133,33.37,77229.63,3.6,0.22885,0.00013,20.96609]
[1777455313064,33.37,77233.25,3.6,0.22932,0.00013,20.99141]
[1777455313644,33.37,77233.25,3.6,0.22932,0.00013,20.99141]
[1777455314325,33.37,77233.52,3.6,0.22936,0.00013,20.99322]
[1777455316375,33.37,77235.0,3.6,0.22955,0.00013,21.00354]
[1777455316538,33.37,77235.0,3.6,0.22955,0.00013,21.00354]
[1777455316762,33.37,77235.0,3.6,0.22955,0.00013,21.00354]
[1777455317450,33.37,77236.52,3.6,0.22975,0.00013,21.01406]
[1777455319641,33.37,77236.22,3.6,0.22971,0.00013,21.0119]
[1777455320550,33.37,77236.1,3.6,0.22969,0.00013,21.01094]
[1777455320818,33.37,77236.1,3.6,0.22969,0.00013,21.01094]
[1777455320919,33.37,77237.37,3.6,0.22985,0.00013,21.01975]
[1777455324167,33.37,77242.3,3.6,0.2305,0.00013,21.05429]
[1777455324673,33.37,77242.3,3.6,0.2305,0.00013,21.05429]
[1777455324774,33.37,77243.34,3.6,0.23064,0.00013,21.06172]
[1777455325624,33.37,77243.34,3.6,0.23064,0.00013,21.06172]
[1777455331120,33.37,77252.26,3.6,0.23183,0.00013,21.12453]
[1777455332156,33.37,77249.3,3.6,0.23141,0.00013,21.10005]
[1777455337487,33.37,77245.41,3.6,0.23091,0.00013,21.07346]
[1777455339690,33.37,77246.43,3.6,0.23105,0.00013,21.08084]
[1777455344971,33.37,77253.03,3.6,0.23193,0.00013,21.12744]
[1777455345382,33.37,77253.03,3.6,0.23193,0.00013,21.12744]
[1777455345403,33.37,77253.03,3.6,0.23193,0.00013,21.12744]
[1777455345413,33.37,77253.03,3.6,0.23193,0.00013,21.12744]
[1777455345418,33.37,77253.03,3.6,0.23193,0.00013,21.12744]
[1777455345671,33.37,77253.76,3.6,0.23203,0.00013,21.13266]
[1777455347883,33.37,77255.29,3.6,0.23224,0.00013,21.14351]
[1777455348414,33.37,77256.82,3.6,0.23244,0.00013,21.15434]
[1777455353165,33.37,77256.47,3.6,0.2324,0.00013,21.15203]
[1777455353920,33.37,77257.33,3.6,0.23252,0.00013,21.15828]
[1777455354341,33.37,77257.33,3.6,0.23252,0.00013,21.15828]
[1777455356420,33.37,77259.55,3.6,0.23281,0.00013,21.17389]
[1777455356485,33.37,77259.55,3.6,0.23281,0.00013,21.17389]
[1777455356522,33.38,77259.52,3.6,0.23281,0.00013,21.17397]
[1777455357721,33.38,77259.52,3.6,0.23281,0.00013,21.17397]
[1777455357786,33.38,77259.52,3.6,0.23281,0.00013,21.17397]
[1777455357824,33.38,77259.52,3.6,0.23281,0.00013,21.17397]
[1777455357836,33.38,77259.52,3.6,0.23281,0.00013,21.17397]
[1777455357841,33.38,77259.52,3.6,0.23281,0.00013,21.17397]
[1777455357849,33.38,77259.52,3.6,0.23281,0.00013,21.17397]
[1777455357855,33.38,77259.52,3.6,0.23281,0.00013,21.17397]
[1777455357926,33.38,77260.38,3.6,0.23293,0.00013,21.18007]
[1777455359072,33.38,77264.0,3.6,0.23341,0.00013,21.2055]
[1777455360322,33.38,77269.92,3.6,0.2342,0.00013,21.24683]
[1777455361032,33.38,77269.03,3.6,0.23409,0.00013,21.24066]
[1777455361573,33.38,77269.03,3.6,0.23409,0.00013,21.24066]
[1777455362584,33.38,77269.36,3.6,0.23414,0.00013,21.24333]
[1777455362605,33.38,77269.36,3.6,0.23414,0.00013,21.24333]
[1777455362626,33.38,77269.36,3.6,0.23414,0.00013,21.24333]
[1777455364009,33.38,77271.19,3.6,0.23438,0.00013,21.25621]
[1777455365892,33.38,77270.62,3.6,0.23432,0.00013,21.2526]
[1777455367045,33.38,77271.85,3.6,0.23449,0.00013,21.26149]
[1777455367048,33.38,77271.85,3.6,0.23449,0.00013,21.26149]
[1777455372582,33.38,77274.66,3.6,0.23488,0.00013,21.2819]
[1777455377089,33.39,77274.83,3.6,0.23491,0.00013,21.28366]
[1777455380337,33.39,77271.4,3.6,0.23447,0.00013,21.26036]
[1777455380639,33.39,77271.63,3.6,0.2345,0.00013,21.2622]
[1777455385656,33.39,77269.94,3.6,0.2343,0.00013,21.25153]
[1777455390857,33.39,77269.64,3.6,0.23428,0.00013,21.25078]
[1777455390921,33.4,77269.82,3.6,0.23431,0.00013,21.25229]
[1777455396472,33.4,77267.23,3.6,0.23396,0.00013,21.23144]
[1777455401819,33.4,77266.97,3.6,0.23395,0.00013,21.23067]
[1777455406191,33.4,77260.86,3.6,0.23316,0.00013,21.18943]
[1777455406904,33.41,77257.82,3.6,0.23277,0.00013,21.16854]
[1777455409010,33.41,77254.54,3.6,0.23234,0.00013,21.14599]
[1777455409628,33.41,77254.9,3.6,0.23239,0.00013,21.14879]
[1777455414877,33.41,77254.91,3.6,0.23242,0.00013,21.15048]
[1777455419912,33.42,77255.42,3.6,0.23252,0.00013,21.15538]
[1777455420946,33.42,77255.42,3.6,0.23252,0.00013,21.15538]
[1777455421101,33.42,77254.64,3.6,0.23242,0.00013,21.15024]
[1777455421791,33.42,77254.64,3.6,0.23242,0.00013,21.15024]
[1777455426961,33.42,77251.4,3.6,0.23203,0.00013,21.12949]
[1777455431996,33.43,77252.78,3.6,0.23224,0.00013,21.14061]
[1777455437031,33.43,77255.73,3.6,0.23266,0.00013,21.16257]
[1777455442066,33.43,77255.46,3.6,0.23265,0.00013,21.16204]
[1777455446336,33.44,77248.31,3.6,0.23173,0.00013,21.11352]
[1777455449980,33.44,77238.22,3.6,0.23041,0.00013,21.04376]
[1777455450230,33.44,77237.75,3.6,0.23036,0.00013,21.04078]
[1777455450510,33.44,77237.75,3.6,0.23036,0.00013,21.04078]
[1777455450535,33.44,77237.75,3.6,0.23036,0.00013,21.04078]
[1777455450616,33.44,77238.37,3.6,0.23045,0.00013,21.04542]
[1777455452077,33.44,77234.49,3.6,0.22992,0.00013,21.01494]
[1777455458179,33.45,77226.5,3.6,0.2289,0.00013,20.96065]
[1777455461287,33.45,77226.66,3.6,0.22893,0.00013,20.96231]
[1777455465848,33.45,77237.13,3.6,0.23033,0.00013,21.03678]
[1777455467109,33.45,77236.79,3.6,0.23029,0.00013,21.0346]
[1777455472277,33.45,77237.67,3.6,0.23042,0.00013,21.04162]
[1777455474434,33.45,77237.6,3.6,0.23042,0.00013,21.04131]
[1777455480346,33.46,77239.0,3.6,0.23062,0.00013,21.05208]
[1777455482050,33.46,77239.28,3.6,0.23066,0.00013,21.05419]
[1777455487725,33.46,77238.8,3.6,0.23062,0.00013,21.05184]
[1777455488584,33.46,77238.83,3.6,0.23063,0.00013,21.05237]
[1777455494431,33.46,77238.8,3.6,0.23064,0.00013,21.05313]
[1777455496566,33.46,77238.53,3.6,0.23061,0.00013,21.05141]
[1777455497481,33.47,77238.7,3.6,0.23064,0.00013,21.05291]
[1777455504501,33.47,77238.14,3.6,0.23059,0.00013,21.05011]
[1777455510543,33.47,77237.59,3.6,0.23054,0.00013,21.04727]
[1777455516014,33.47,77234.18,3.6,0.23007,0.00013,21.02028]
[1777455516986,33.47,77234.53,3.6,0.23013,0.00013,21.0231]
[1777455519855,33.48,77237.71,3.6,0.23055,0.00013,21.04564]
[1777455520902,33.48,77235.99,3.6,0.23033,0.00013,21.03399]
[1777455522231,33.48,77235.96,3.6,0.23033,0.00013,21.03396]
[1777455524769,33.48,77239.0,3.6,0.23074,0.00013,21.05549]
[1777455524778,33.48,77239.0,3.6,0.23074,0.00013,21.05549]
[1777455524799,33.48,77239.0,3.6,0.23074,0.00013,21.05549]
[1777455524820,33.48,77239.0,3.6,0.23074,0.00013,21.05549]
[1777455525026,33.48,77239.0,3.6,0.23074,0.00013,21.05549]
[1777455525046,33.48,77239.46,3.6,0.23081,0.00013,21.05902]
[1777455530683,33.48,77246.28,3.6,0.23173,0.00013,21.10774]
[1777455535938,33.48,77243.45,3.6,0.23137,0.00013,21.08885]
[1777455535999,33.49,77244.16,3.6,0.23147,0.00013,21.094]
[1777455536391,33.49,77244.16,3.6,0.23147,0.00013,21.094]
[1777455536726,33.49,77245.94,3.6,0.23171,0.00013,21.10658]
[1777455541761,33.49,77246.2,3.6,0.23176,0.00013,21.10933]
[1777455546796,33.49,77246.96,3.6,0.23188,0.00013,21.11551]
[1777455551831,33.49,77244.2,3.6,0.23153,0.00013,21.09725]
[1777455555334,33.5,77247.98,3.6,0.23204,0.00013,21.12406]
[1777455555573,33.5,77247.98,3.6,0.23204,0.00013,21.12406]
[1777455555859,33.5,77251.74,3.6,0.23254,0.00013,21.15044]
[1777455560894,33.5,77251.65,3.6,0.23255,0.00013,21.15111]
[1777455561602,33.5,77251.65,3.6,0.23255,0.00013,21.15111]
[1777455562107,33.5,77250.0,3.6,0.23234,0.00013,21.13993]
[1777455567943,33.51,77242.81,3.6,0.23143,0.00013,21.09165]
[1777455572980,33.51,77244.12,3.6,0.2316,0.00013,21.09837]
[1777455578015,33.51,77244.71,3.6,0.23171,0.00013,21.10392]
[1777455580295,33.52,77244.31,3.6,0.23167,0.00013,21.10173]
[1777455584499,33.52,77238.04,3.6,0.23086,0.00013,21.05892]
[1777455585247,33.52,77236.72,3.6,0.23069,0.00013,21.04999]
[1777455585314,33.52,77236.72,3.6,0.23069,0.00013,21.04999]
[1777455585755,33.52,77236.72,3.6,0.23069,0.00013,21.04999]
[1777455585937,33.52,77236.72,3.6,0.23069,0.00013,21.04999]
[1777455586155,33.52,77236.72,3.6,0.23069,0.00013,21.04999]
[1777455586167,33.52,77236.72,3.6,0.23069,0.00013,21.04999]
[1777455586146,33.52,77224.11,3.6,0.22905,0.00013,20.96238]
[1777455586456,33.52,77224.11,3.6,0.22905,0.00013,20.96238]
[1777455586519,33.52,77224.11,3.6,0.22905,0.00013,20.96238]
[1777455586535,33.52,77224.11,3.6,0.22905,0.00013,20.96238]
[1777455586603,33.52,77224.11,3.6,0.22905,0.00013,20.96238]
[1777455586661,33.52,77224.11,3.6,0.22905,0.00013,20.96238]
[1777455586702,33.52,77224.11,3.6,0.22905,0.00013,20.96238]
[1777455586804,33.52,77224.11,3.6,0.22905,0.00013,20.96238]
[1777455587078,33.52,77209.68,3.6,0.22717,0.00013,20.86163]
[1777455587406,33.52,77209.68,3.6,0.22717,0.00013,20.86163]
[1777455588231,33.52,77213.71,3.6,0.2277,0.00013,20.89018]
[1777455588668,33.52,77213.71,3.6,0.2277,0.00013,20.89018]
[1777455589092,33.52,77223.67,3.6,0.22901,0.00013,20.96018]
[1777455589412,33.52,77223.67,3.6,0.22901,0.00013,20.96018]
[1777455595010,33.53,77230.73,3.6,0.22996,0.00013,21.01086]
[1777455599741,33.53,77227.99,3.6,0.22963,0.00013,20.99323]
[1777455600641,33.53,77227.75,3.6,0.2296,0.00013,20.99185]
[1777455606214,33.53,77229.23,3.6,0.22983,0.00013,21.00387]
[1777455612021,33.54,77227.17,3.6,0.22958,0.00013,20.99064]
[1777455612110,33.54,77227.55,3.6,0.22964,0.00013,20.99385]
[1777455617291,33.54,77229.65,3.6,0.22993,0.00013,21.00925]
[1777455622326,33.54,77230.78,3.6,0.23009,0.00013,21.01782]
[1777455627361,33.55,77228.51,3.6,0.22981,0.00013,21.00273]
[1777455631118,33.55,77228.03,3.6,0.22975,0.00013,20.99954]
[1777455631461,33.55,77228.03,3.6,0.22973,0.00013,20.99612]
[1777455632123,33.55,77228.03,3.6,0.22973,0.00013,20.99612]
[1777455636028,33.55,77224.72,3.6,0.22931,0.00013,20.97341]
[1777455641432,33.55,77224.17,3.6,0.22926,0.00013,20.97074]
[1777455644432,33.55,77223.06,3.6,0.22913,0.00013,20.96381]
[1777455648213,33.56,77222.81,3.6,0.22911,0.00013,20.96271]
[1777455649651,33.56,77221.2,3.6,0.22891,0.00013,20.95191]
[1777455650818,33.56,77222.64,3.6,0.2291,0.00013,20.96217]
[1777455650819,33.56,77222.64,3.6,0.2291,0.00013,20.96217]
[1777455655211,33.56,77227.34,3.6,0.22973,0.00013,20.99569]
[1777455655519,33.56,77227.68,3.6,0.22978,0.00013,20.9984]
[1777455655558,33.56,77228.11,3.6,0.22983,0.00013,21.00139]
[1777455659322,33.56,77230.81,3.6,0.23021,0.00013,21.02133]
[1777455664622,33.57,77231.83,3.6,0.23037,0.00013,21.02978]
[1777455669656,33.57,77233.09,3.6,0.23056,0.00013,21.03981]
[1777455674692,33.57,77237.66,3.6,0.23118,0.00013,21.07275]
[1777455675648,33.57,77237.66,3.6,0.23118,0.00013,21.07275]
[1777455679962,33.58,77240.65,3.6,0.23159,0.00013,21.09448]
[1777455680285,33.58,77240.65,3.6,0.23159,0.00013,21.09448]
[1777455680015,33.58,77241.45,3.6,0.2317,0.00013,21.1002]
[1777455680830,33.58,77241.45,3.6,0.2317,0.00013,21.1002]
[1777455681000,33.58,77241.45,3.6,0.2317,0.00013,21.1002]
[1777455681234,33.58,77241.61,3.6,0.23173,0.00013,21.10148]
[1777455684029,33.58,77241.55,3.6,0.23173,0.00013,21.1015]
[1777455689798,33.59,77241.49,3.6,0.23178,0.00013,21.10406]
[1777455690584,33.59,77241.49,3.6,0.23178,0.00013,21.10406]
[1777455695840,33.6,77242.0,3.6,0.23187,0.00013,21.10619]
[1777455701914,33.6,77242.38,3.6,0.23195,0.00013,21.11046]
[1777455708932,33.61,77241.84,3.6,0.23196,0.00013,21.11073]
[1777455713967,33.62,77244.88,3.6,0.23239,0.00013,21.13371]
[1777455717838,33.62,77244.79,3.6,0.2324,0.00013,21.1342]
[1777455723037,33.63,77246.29,3.6,0.23264,0.00013,21.14673]
[1777455728071,33.63,77246.25,3.6,0.23267,0.00013,21.14822]
[1777455734114,33.64,77246.23,3.6,0.23271,0.00013,21.15019]
[1777455739149,33.64,77246.91,3.6,0.23284,0.00013,21.15662]
[1777455744184,33.65,77244.78,3.6,0.23259,0.00013,21.14367]
[1777455747484,33.65,77244.32,3.6,0.23255,0.00013,21.14156]
[1777455752776,33.66,77244.04,3.6,0.23252,0.00013,21.13753]
[1777455757828,33.66,77246.19,3.6,0.23284,0.00013,21.15414]
[1777455764340,33.67,77246.4,3.6,0.2329,0.00013,21.15728]
[1777455769213,33.67,77246.21,3.6,0.23292,0.00013,21.15799]
[1777455774393,33.68,77240.35,3.6,0.23219,0.00013,21.11975]
[1777455779429,33.68,77239.14,3.6,0.23207,0.00013,21.11332]
[1777455780860,33.68,77239.14,3.6,0.23207,0.00013,21.11332]
[1777455782754,33.69,77239.08,3.6,0.23208,0.00013,21.11368]
[1777455785227,33.69,77237.15,3.6,0.23184,0.00013,21.10111]
[1777455790507,33.7,77236.08,3.6,0.23175,0.00013,21.09633]
[1777455793090,33.7,77235.96,3.6,0.23175,0.00013,21.09586]
[1777455799570,33.7,77236.97,3.6,0.23193,0.00013,21.10568]
[1777455804604,33.71,77236.12,3.6,0.23186,0.00013,21.10153]
[1777455809639,33.71,77234.88,3.6,0.23173,0.00013,21.09469]
[1777455814675,33.72,77235.86,3.6,0.23186,0.00013,21.09931]
[1777455819710,33.72,77236.5,3.6,0.23198,0.00013,21.10542]
[1777455825255,33.73,77236.05,3.6,0.23195,0.00013,21.10365]
[1777455830605,33.73,77235.9,3.6,0.23197,0.00013,21.1046]
[1777455832497,33.74,77235.75,3.6,0.23196,0.00013,21.10423]
[1777455832801,33.74,77235.6,3.6,0.23195,0.00013,21.10353]
[1777455833673,33.74,77235.6,3.6,0.23195,0.00013,21.10353]
[1777455833808,33.74,77236.95,3.6,0.23213,0.00013,21.11329]
[1777455836816,33.74,77238.6,3.6,0.23236,0.00013,21.12529]
[1777455836829,33.74,77239.15,3.6,0.23244,0.00013,21.12938]
[1777455839130,33.74,77242.58,3.6,0.23291,0.00013,21.15385]
[1777455839231,33.74,77245.5,3.6,0.2333,0.00013,21.17434]
[1777455845894,33.75,77246.21,3.6,0.23342,0.00013,21.18066]
[1777455850928,33.75,77246.66,3.6,0.2335,0.00013,21.18498]
[1777455856971,33.76,77244.62,3.6,0.23326,0.00013,21.17243]
[1777455861188,33.76,77245.72,3.6,0.23342,0.00013,21.18076]
[1777455861321,33.76,77245.72,3.6,0.23342,0.00013,21.18076]
[1777455861421,33.76,77245.43,3.6,0.23339,0.00013,21.17927]
[1777455862149,33.76,77245.43,3.6,0.23339,0.00013,21.17927]
[1777455862705,33.76,77247.57,3.6,0.23368,0.00013,21.19436]
[1777455863497,33.76,77249.72,3.6,0.23396,0.00013,21.20912]
[1777455863528,33.76,77249.72,3.6,0.23396,0.00013,21.20912]
[1777455866631,33.77,77248.9,3.6,0.23389,0.00013,21.205]
[1777455872079,33.77,77249.41,3.6,0.23396,0.00013,21.20653]
[1777455876233,33.78,77250.17,3.6,0.23409,0.00013,21.21327]
[1777455877697,33.78,77251.43,3.6,0.23427,0.00013,21.22264]
[1777455878303,33.78,77251.43,3.6,0.23427,0.00013,21.22264]
[1777455879827,33.78,77249.9,3.6,0.23409,0.00013,21.21276]
[1777455886176,33.79,77247.54,3.6,0.23383,0.00013,21.19924]
[1777455889961,33.79,77247.7,3.6,0.23387,0.00013,21.20149]
[1777455895239,33.8,77248.43,3.6,0.23401,0.00013,21.20877]
[1777455898726,33.8,77247.88,3.6,0.23396,0.00013,21.20612]
[1777455904302,33.81,77248.36,3.6,0.23407,0.00013,21.21165]
[1777455906986,33.81,77245.06,3.6,0.23365,0.00013,21.18977]
[1777455911061,33.81,77244.19,3.6,0.23357,0.00013,21.18538]
[1777455911205,33.81,77244.19,3.6,0.23357,0.00013,21.18538]
[1777455911240,33.81,77244.19,3.6,0.23357,0.00013,21.18538]
[1777455916386,33.82,77243.53,3.6,0.23353,0.00013,21.18321]
[1777455918250,33.82,77244.05,3.6,0.23361,0.00013,21.18713]
[1777455923435,33.83,77249.66,3.6,0.23439,0.00013,21.22778]
[1777455926426,33.83,77249.6,3.6,0.23439,0.00013,21.22804]
[1777455927219,33.83,77249.18,3.6,0.23434,0.00013,21.2255]
[1777455928786,33.83,77253.46,3.6,0.23492,0.00013,21.25545]
[1777455929258,33.83,77253.46,3.6,0.23492,0.00013,21.25545]
[1777455929289,33.83,77253.46,3.6,0.23492,0.00013,21.25545]
[1777455929477,33.83,77259.71,3.6,0.23575,0.00013,21.29846]
[1777455934542,33.85,77263.42,3.6,0.2363,0.00013,21.32468]
[1777455939547,33.85,77263.13,3.6,0.23631,0.00013,21.32473]
[1777455944912,33.86,77264.71,3.6,0.23654,0.00013,21.33679]
[1777455945440,33.86,77265.9,3.6,0.23671,0.00013,21.34564]
[1777455946652,33.86,77267.7,3.6,0.23696,0.00013,21.35831]
[1777455946738,33.86,77268.99,3.6,0.23713,0.00013,21.36709]
[1777455952656,33.86,77268.76,3.6,0.23713,0.00013,21.36695]
[1777455954445,33.87,77268.62,3.6,0.23712,0.00013,21.36656]
[1777455954546,33.87,77269.36,3.6,0.23722,0.00013,21.37188]
[1777455956291,33.87,77271.02,3.6,0.23744,0.00013,21.38316]
[1777455956333,33.87,77273.3,3.6,0.23776,0.00013,21.39941]
[1777455962102,33.87,77276.45,3.6,0.23819,0.00013,21.42171]
[1777455962502,33.87,77276.45,3.6,0.23819,0.00013,21.42171]
[1777455962590,33.87,77276.45,3.6,0.23819,0.00013,21.42171]
[1777455962557,33.87,77276.65,3.6,0.23823,0.00013,21.42351]
[1777455964056,33.87,77276.58,3.6,0.23822,0.00013,21.42303]
[1777455965464,33.87,77278.26,3.6,0.23845,0.00013,21.43477]
[1777455965471,33.87,77278.26,3.6,0.23845,0.00013,21.43477]
[1777455969727,33.88,77285.62,3.6,0.23945,0.00013,21.48612]
[1777455970815,33.88,77285.61,3.6,0.23945,0.00013,21.48631]
[1777455973142,33.88,77285.63,3.6,0.23947,0.00013,21.48724]
[1777455973218,33.88,77287.75,3.6,0.23976,0.00013,21.50183]
[1777455973713,33.88,77287.75,3.6,0.23976,0.00013,21.50183]
[1777455978982,33.89,77288.52,3.6,0.23989,0.00013,21.50832]
[1777455979583,33.89,77288.52,3.6,0.23989,0.00013,21.50832]
[1777455979826,33.89,77288.99,3.6,0.23996,0.00013,21.51183]
[1777455982552,33.89,77292.68,3.6,0.24046,0.00013,21.53739]
[1777455983412,33.89,77292.92,3.6,0.2405,0.00013,21.53959]
[1777455983519,33.89,77298.02,3.6,0.24118,0.00013,21.57424]
[1777455983810,33.89,77298.02,3.6,0.24118,0.00013,21.57424]
[1777455983833,33.89,77298.02,3.6,0.24118,0.00013,21.57424]
[1777455985094,33.89,77292.5,3.6,0.24045,0.00013,21.53701]
[1777455986992,33.89,77284.22,3.6,0.23936,0.00013,21.48149]
[1777455992108,33.9,77284.5,3.6,0.23943,0.00013,21.48469]
[1777455994063,33.9,77286.72,3.6,0.2397,0.00013,21.49633]
[1777455994538,33.9,77286.72,3.6,0.2397,0.00013,21.49633]
[1777455994614,33.9,77286.45,3.6,0.23968,0.00013,21.49501]
[1777455996954,33.9,77294.19,3.6,0.24071,0.00013,21.54756]
[1777455997332,33.9,77294.19,3.6,0.24071,0.00013,21.54756]
[1777455997779,33.9,77294.94,3.6,0.24082,0.00013,21.55315]
[1777455997962,33.9,77296.62,3.6,0.24104,0.00013,21.56448]
[1777455999638,33.9,77296.72,3.6,0.24106,0.00013,21.56532]
[1777456000939,33.9,77296.54,3.6,0.24104,0.00013,21.56428]
[1777456001921,33.9,77296.65,3.6,0.24106,0.00013,21.56519]
[1777456001937,33.9,77296.65,3.6,0.24106,0.00013,21.56519]
[1777456001969,33.9,77296.65,3.6,0.24106,0.00013,21.56519]
[1777456002489,33.9,77296.65,3.6,0.24106,0.00013,21.56519]
[1777456002549,33.9,77296.65,3.6,0.24106,0.00013,21.56519]
[1777456002555,33.9,77296.65,3.6,0.24106,0.00013,21.56519]
[1777456002545,33.91,77301.2,3.6,0.24167,0.00013,21.59637]
[1777456002996,33.91,77304.91,3.6,0.24217,0.00013,21.62133]
[1777456004588,33.91,77304.91,3.6,0.24217,0.00013,21.62133]
[1777456004642,33.91,77305.44,3.6,0.24225,0.00013,21.62523]
[1777456004991,33.91,77305.44,3.6,0.24225,0.00013,21.62523]
[1777456005616,33.91,77305.71,3.6,0.24229,0.00013,21.6276]
[1777456005750,33.91,77305.71,3.6,0.24229,0.00013,21.6276]
[1777456005754,33.91,77305.71,3.6,0.24229,0.00013,21.6276]
[1777456005777,33.91,77305.71,3.6,0.24229,0.00013,21.6276]
[1777456006199,33.91,77305.71,3.6,0.24229,0.00013,21.6276]
[1777456006319,33.91,77305.71,3.6,0.24229,0.00013,21.6276]
[1777456006555,33.91,77333.05,3.6,0.24595,0.00013,21.81095]
[1777456006795,33.91,77333.05,3.6,0.24595,0.00013,21.81095]
[1777456006822,33.91,77333.05,3.6,0.24595,0.00013,21.81095]
[1777456007110,33.91,77333.05,3.6,0.24595,0.00013,21.81095]
[1777456007139,33.91,77333.05,3.6,0.24595,0.00013,21.81095]
[1777456007286,33.91,77333.05,3.6,0.24595,0.00013,21.81095]
[1777456007391,33.91,77356.7,3.6,0.24914,0.00014,21.96833]
[1777456007822,33.91,77356.7,3.6,0.24914,0.00014,21.96833]
[1777456007829,33.91,77356.7,3.6,0.24914,0.00014,21.96833]
[1777456007982,33.91,77356.7,3.6,0.24914,0.00014,21.96833]
[1777456008567,33.92,77344.22,3.6,0.2475,0.00013,21.88728]
[1777456009077,33.92,77344.22,3.6,0.2475,0.00013,21.88728]
[1777456009215,33.92,77344.22,3.6,0.2475,0.00013,21.88728]
[1777456009244,33.92,77344.22,3.6,0.2475,0.00013,21.88728]
[1777456009358,33.92,77344.22,3.6,0.2475,0.00013,21.88728]
[1777456009570,33.92,77326.45,3.6,0.24517,0.00013,21.77157]
[1777456010596,33.93,77316.23,3.6,0.2438,0.00013,21.70342]
[1777456011283,33.93,77316.23,3.6,0.2438,0.00013,21.70342]
[1777456012021,33.93,77319.15,3.6,0.2442,0.00013,21.72321]
[1777456012213,33.93,77319.15,3.6,0.2442,0.00013,21.72321]
[1777456012627,33.93,77319.15,3.6,0.2442,0.00013,21.72321]
[1777456012237,33.93,77327.85,3.6,0.24537,0.00013,21.78156]
[1777456013472,33.93,77327.85,3.6,0.24537,0.00013,21.78156]
[1777456013798,33.94,77330.66,3.6,0.2458,0.00013,21.80305]
[1777456014628,33.94,77338.07,3.6,0.2468,0.00013,21.85273]
[1777456015831,33.94,77339.62,3.6,0.24702,0.00013,21.86334]
[1777456017149,33.94,77343.94,3.6,0.24761,0.00013,21.89232]
[1777456018340,33.94,77349.64,3.6,0.24838,0.00013,21.93037]
[1777456018441,33.94,77351.9,3.6,0.24869,0.00013,21.94555]
[1777456020127,33.94,77342.3,3.6,0.2474,0.00013,21.88209]
[1777456021332,33.94,77342.3,3.6,0.2474,0.00013,21.88209]
[1777456021995,33.94,77341.32,3.6,0.24728,0.00013,21.87606]
[1777456022598,33.94,77341.32,3.6,0.24728,0.00013,21.87606]
[1777456022200,33.95,77346.53,3.6,0.24806,0.00013,21.91424]
[1777456022718,33.95,77346.53,3.6,0.24806,0.00013,21.91424]
[1777456023151,33.95,77348.62,3.6,0.24834,0.00013,21.92809]
[1777456024059,33.95,77348.62,3.6,0.24834,0.00013,21.92809]
[1777456024301,33.95,77348.62,3.6,0.24834,0.00013,21.92809]
[1777456024551,33.95,77348.62,3.6,0.24834,0.00013,21.92809]
[1777456024658,33.95,77348.62,3.6,0.24834,0.00013,21.92809]
[1777456024572,33.96,77349.12,3.6,0.24841,0.00013,21.9318]
[1777456025022,33.96,77349.12,3.6,0.24841,0.00013,21.9318]
[1777456025482,33.96,77359.51,3.6,0.24982,0.00014,22.00089]
[1777456026194,33.96,77359.51,3.6,0.24982,0.00014,22.00089]
[1777456026665,33.96,77370.3,3.6,0.25129,0.00014,22.0723]
[1777456028584,33.96,77371.57,3.6,0.25147,0.00014,22.08091]
[1777456031138,33.96,77368.81,3.6,0.2511,0.00014,22.06329]
[1777456031434,33.96,77368.81,3.6,0.2511,0.00014,22.06329]
[1777456031533,33.96,77367.39,3.6,0.25092,0.00014,22.05448]
[1777456033222,33.96,77364.91,3.6,0.25059,0.00014,22.0384]
[1777456033315,33.96,77361.68,3.6,0.25016,0.00014,22.01738]
[1777456034863,33.96,77365.62,3.6,0.2507,0.00014,22.04366]
[1777456035235,33.98,77365.9,3.6,0.25082,0.00014,22.04924]
[1777456038257,34.0,77378.47,3.6,0.25268,0.00014,22.1388]
[1777456040271,34.01,77368.18,3.6,0.25135,0.00014,22.0745]
[1777456041107,34.01,77368.18,3.6,0.25135,0.00014,22.0745]
[1777456041112,34.01,77368.18,3.6,0.25135,0.00014,22.0745]
[1777456041278,34.01,77369.47,3.6,0.25153,0.00014,22.08329]
[1777456043028,34.01,77365.47,3.6,0.25099,0.00014,22.05724]
[1777456043371,34.01,77362.32,3.6,0.25057,0.00014,22.03675]
[1777456048463,34.02,77358.41,3.6,0.25007,0.00013,22.01204]
[1777456049366,34.02,77356.81,3.6,0.24986,0.00013,22.00176]
[1777456049486,34.02,77356.81,3.6,0.24986,0.00013,22.00176]
[1777456049702,34.02,77354.14,3.6,0.2495,0.00013,21.98444]
[1777456051619,34.02,77352.1,3.6,0.24923,0.00013,21.9712]
[1777456053416,34.02,77352.34,3.6,0.24925,0.00013,21.96939]
[1777456053766,34.02,77352.23,3.6,0.24924,0.00013,21.96889]
[1777456056914,34.02,77351.13,3.6,0.24911,0.00013,21.96232]
[1777456057759,34.02,77351.2,3.6,0.24912,0.00013,21.96309]
[1777456058766,34.02,77353.28,3.6,0.24941,0.00013,21.97704]
[1777456060733,34.03,77349.43,3.6,0.2489,0.00013,21.9521]
[1777456061312,34.03,77349.43,3.6,0.2489,0.00013,21.9521]
[1777456061678,34.03,77349.43,3.6,0.2489,0.00013,21.9521]
[1777456066556,34.03,77348.8,3.6,0.24884,0.00013,21.9492]
[1777456071624,34.04,77341.17,3.6,0.24785,0.00013,21.90038]
[1777456077530,34.04,77345.92,3.6,0.24852,0.00013,21.93356]
[1777456081543,34.04,77343.71,3.6,0.24825,0.00013,21.9198]
[1777456086594,34.05,77346.5,3.6,0.24865,0.00013,21.93977]
[1777456088255,34.05,77344.87,3.6,0.24844,0.00013,21.92926]
[1777456092186,34.05,77347.94,3.6,0.24887,0.00013,21.95052]
[1777456094652,34.06,77337.76,3.6,0.24752,0.00013,21.88404]
[1777456096090,34.06,77336.72,3.6,0.24739,0.00013,21.87748]
[1777456101701,34.06,77340.66,3.6,0.24796,0.00013,21.90531]
[1777456106741,34.07,77340.37,3.6,0.24795,0.00013,21.90483]
[1777456109949,34.07,77340.3,3.6,0.24795,0.00013,21.90495]
[1777456110895,34.07,77341.52,3.6,0.24812,0.00013,21.91329]
[1777456111028,34.07,77341.52,3.6,0.24812,0.00013,21.91329]
[1777456111775,34.07,77354.25,3.6,0.24982,0.00013,21.99383]
[1777456113213,34.07,77354.25,3.6,0.24982,0.00013,21.99383]
[1777456114466,34.07,77354.23,3.6,0.24982,0.00013,21.99407]
[1777456114469,34.07,77354.23,3.6,0.24982,0.00013,21.99407]
[1777456114841,34.07,77358.24,3.6,0.25036,0.00013,22.02058]
[1777456115617,34.07,77358.24,3.6,0.25036,0.00013,22.02058]
[1777456116193,34.07,77355.97,3.6,0.25006,0.00013,22.00583]
[1777456116244,34.07,77355.97,3.6,0.25006,0.00013,22.00583]
[1777456117073,34.07,77352.47,3.6,0.24959,0.00013,21.98281]
[1777456117079,34.07,77352.47,3.6,0.24959,0.00013,21.98281]
[1777456117218,34.07,77352.47,3.6,0.24959,0.00013,21.98281]
[1777456117345,34.07,77352.47,3.6,0.24959,0.00013,21.98281]
[1777456117428,34.07,77352.47,3.6,0.24959,0.00013,21.98281]
[1777456117482,34.07,77352.47,3.6,0.24959,0.00013,21.98281]
[1777456117505,34.07,77352.47,3.6,0.24959,0.00013,21.98281]
[1777456117522,34.07,77352.47,3.6,0.24959,0.00013,21.98281]
[1777456117771,34.07,77352.47,3.6,0.24959,0.00013,21.98281]
[1777456117792,34.07,77350.95,3.6,0.2494,0.00013,21.97332]
[1777456118051,34.07,77350.95,3.6,0.2494,0.00013,21.97332]
[1777456118154,34.07,77350.95,3.6,0.2494,0.00013,21.97332]
[1777456118434,34.07,77350.95,3.6,0.2494,0.00013,21.97332]
[1777456118718,34.07,77350.95,3.6,0.2494,0.00013,21.97332]
[1777456118739,34.08,77379.17,3.6,0.25321,0.00014,22.15849]
[1777456118881,34.08,77379.17,3.6,0.25321,0.00014,22.15849]
[1777456118884,34.08,77379.17,3.6,0.25321,0.00014,22.15849]
[1777456118899,34.08,77379.17,3.6,0.25321,0.00014,22.15849]
[1777456119122,34.08,77379.17,3.6,0.25321,0.00014,22.15849]
[1777456119200,34.08,77396.42,3.6,0.25556,0.00014,22.27072]
[1777456119967,34.08,77396.42,3.6,0.25556,0.00014,22.27072]
[1777456120013,34.08,77396.42,3.6,0.25556,0.00014,22.27072]
[1777456120183,34.08,77396.42,3.6,0.25556,0.00014,22.27072]
[1777456120426,34.08,77397.29,3.6,0.25569,0.00014,22.27685]
[1777456122504,34.08,77395.93,3.6,0.2555,0.00014,22.26822]
[1777456122653,34.08,77395.93,3.6,0.2555,0.00014,22.26822]
[1777456122746,34.08,77395.93,3.6,0.2555,0.00014,22.26822]
[1777456122689,34.08,77390.97,3.6,0.25483,0.00014,22.23625]
[1777456124233,34.08,77397.27,3.6,0.25569,0.00014,22.27714]
[1777456124640,34.08,77396.27,3.6,0.25556,0.00014,22.27083]
[1777456128033,34.08,77395.85,3.6,0.25551,0.00014,22.26864]
[1777456133084,34.08,77399.98,3.6,0.2561,0.00014,22.2963]
[1777456135946,34.09,77408.83,3.6,0.25731,0.00014,22.35386]
[1777456137321,34.09,77408.83,3.6,0.25731,0.00014,22.35386]
[1777456138431,34.09,77408.45,3.6,0.25726,0.00014,22.35157]
[1777456138905,34.09,77407.69,3.6,0.25716,0.00014,22.34676]
[1777456140598,34.09,77405.25,3.6,0.25683,0.00014,22.33099]
[1777456140742,34.09,77405.25,3.6,0.25683,0.00014,22.33099]
[1777456140770,34.09,77405.25,3.6,0.25683,0.00014,22.33099]
[1777456140794,34.09,77405.24,3.6,0.25683,0.00014,22.33113]
[1777456140801,34.09,77405.24,3.6,0.25683,0.00014,22.33113]
[1777456140808,34.09,77405.24,3.6,0.25683,0.00014,22.33113]
[1777456140915,34.09,77405.24,3.6,0.25683,0.00014,22.33113]
[1777456141082,34.09,77405.24,3.6,0.25683,0.00014,22.33113]
[1777456141254,34.09,77405.24,3.6,0.25683,0.00014,22.33113]
[1777456141268,34.09,77405.24,3.6,0.25683,0.00014,22.33113]
[1777456141678,34.1,77413.8,3.6,0.25806,0.00014,22.38901]
[1777456142656,34.1,77432.99,3.6,0.26069,0.00014,22.51236]
[1777456143074,34.1,77432.99,3.6,0.26069,0.00014,22.51236]
[1777456144563,34.1,77433.42,3.6,0.26075,0.00014,22.51511]
[1777456146739,34.1,77429.31,3.6,0.2602,0.00014,22.48923]
[1777456147084,34.1,77429.99,3.6,0.26029,0.00014,22.49358]
[1777456153086,34.1,77432.98,3.6,0.26072,0.00014,22.51365]
[1777456158238,34.1,77432.15,3.6,0.26062,0.00014,22.50907]
[1777456160356,34.1,77432.95,3.6,0.26074,0.00014,22.51433]
[1777456161191,34.11,77433.1,3.6,0.26076,0.00014,22.51555]
[1777456161290,34.11,77436.9,3.6,0.26129,0.00014,22.53984]
[1777456163132,34.11,77439.27,3.6,0.26162,0.00014,22.55535]
[1777456163146,34.11,77439.27,3.6,0.26162,0.00014,22.55535]
[1777456163445,34.11,77439.27,3.6,0.26162,0.00014,22.55535]
[1777456164079,34.11,77441.23,3.6,0.2619,0.00014,22.56802]
[1777456164682,34.11,77441.23,3.6,0.2619,0.00014,22.56802]
[1777456164750,34.11,77446.34,3.6,0.2626,0.00014,22.6007]
[1777456165150,34.11,77446.34,3.6,0.2626,0.00014,22.6007]
[1777456168162,34.11,77449.96,3.6,0.26311,0.00014,22.62413]
[1777456168271,34.11,77449.96,3.6,0.26311,0.00014,22.62413]
[1777456168298,34.11,77449.96,3.6,0.26311,0.00014,22.62413]
[1777456168330,34.11,77449.96,3.6,0.26311,0.00014,22.62413]
[1777456168335,34.11,77449.96,3.6,0.26311,0.00014,22.62413]
[1777456168352,34.11,77449.96,3.6,0.26311,0.00014,22.62413]
[1777456168361,34.11,77449.96,3.6,0.26311,0.00014,22.62413]
[1777456168403,34.11,77449.96,3.6,0.26311,0.00014,22.62413]
[1777456168532,34.11,77449.96,3.6,0.26311,0.00014,22.62413]
[1777456168684,34.11,77449.96,3.6,0.26311,0.00014,22.62413]
[1777456168808,34.11,77449.96,3.6,0.26311,0.00014,22.62413]
[1777456168793,34.11,77451.02,3.6,0.26326,0.00014,22.63107]
[1777456169092,34.11,77451.02,3.6,0.26326,0.00014,22.63107]
[1777456169419,34.11,77451.02,3.6,0.26326,0.00014,22.63107]
[1777456169428,34.11,77451.02,3.6,0.26326,0.00014,22.63107]
[1777456169568,34.11,77451.02,3.6,0.26326,0.00014,22.63107]
[1777456169793,34.11,77451.02,3.6,0.26326,0.00014,22.63107]
[1777456169649,34.11,77507.38,3.6,0.27112,0.00014,22.98648]
[1777456169998,34.11,77507.38,3.6,0.27112,0.00014,22.98648]
[1777456170329,34.11,77507.38,3.6,0.27112,0.00014,22.98648]
[1777456170364,34.11,77507.38,3.6,0.27112,0.00014,22.98648]
[1777456170459,34.11,77507.38,3.6,0.27112,0.00014,22.98648]
[1777456170602,34.11,77507.38,3.6,0.27112,0.00014,22.98648]
[1777456170704,34.11,77507.38,3.6,0.27112,0.00014,22.98648]
[1777456170797,34.11,77573.16,3.6,0.28041,0.00014,23.38979]
[1777456170917,34.11,77573.16,3.6,0.28041,0.00014,23.38979]
[1777456170934,34.11,77573.16,3.6,0.28041,0.00014,23.38979]
[1777456171312,34.11,77573.16,3.6,0.28041,0.00014,23.38979]
[1777456171506,34.11,77573.16,3.6,0.28041,0.00014,23.38979]
[1777456171681,34.12,77612.89,3.6,0.28607,0.00014,23.62437]
[1777456172281,34.12,77612.89,3.6,0.28607,0.00014,23.62437]
[1777456172324,34.12,77612.89,3.6,0.28607,0.00014,23.62437]
[1777456172388,34.12,77612.89,3.6,0.28607,0.00014,23.62437]
[1777456172566,34.12,77612.89,3.6,0.28607,0.00014,23.62437]
[1777456172808,34.12,77636.71,3.6,0.2895,0.00014,23.76517]
[1777456172912,34.12,77636.71,3.6,0.2895,0.00014,23.76517]
[1777456173262,34.12,77636.71,3.6,0.2895,0.00014,23.76517]
[1777456173504,34.12,77636.71,3.6,0.2895,0.00014,23.76517]
[1777456173599,34.12,77636.71,3.6,0.2895,0.00014,23.76517]
[1777456173660,34.12,77659.89,3.6,0.29287,0.00015,23.90115]
[1777456174503,34.12,77659.89,3.6,0.29287,0.00015,23.90115]
[1777456174613,34.12,77659.89,3.6,0.29287,0.00015,23.90115]
[1777456174866,34.12,77662.34,3.6,0.29324,0.00015,23.91592]
[1777456175137,34.12,77662.34,3.6,0.29324,0.00015,23.91592]
[1777456175258,34.12,77662.34,3.6,0.29324,0.00015,23.91592]
[1777456175685,34.12,77662.34,3.6,0.29324,0.00015,23.91592]
[1777456176140,34.12,77669.99,3.6,0.29437,0.00015,23.9607]
[1777456176262,34.12,77669.99,3.6,0.29437,0.00015,23.9607]
[1777456176953,34.13,77671.21,3.6,0.29455,0.00015,23.96785]
[1777456176955,34.13,77671.21,3.6,0.29455,0.00015,23.96785]
[1777456177687,34.13,77671.21,3.6,0.29455,0.00015,23.96785]
[1777456178742,34.13,77651.45,3.6,0.29169,0.00014,23.85381]
[1777456179435,34.13,77651.45,3.6,0.29169,0.00014,23.85381]
[1777456179727,34.13,77651.45,3.6,0.29169,0.00014,23.85381]
[1777456179739,34.13,77651.45,3.6,0.29169,0.00014,23.85381]
[1777456179774,34.13,77651.45,3.6,0.29169,0.00014,23.85381]
[1777456179748,34.13,77638.7,3.6,0.28986,0.00014,23.77946]
[1777456179984,34.13,77638.7,3.6,0.28986,0.00014,23.77946]
[1777456180067,34.13,77638.7,3.6,0.28986,0.00014,23.77946]
[1777456180154,34.13,77638.7,3.6,0.28986,0.00014,23.77946]
[1777456180485,34.13,77638.7,3.6,0.28986,0.00014,23.77946]
[1777456180842,34.13,77638.7,3.6,0.28986,0.00014,23.77946]
[1777456180821,34.13,77627.05,3.6,0.28818,0.00014,23.7112]
[1777456181195,34.13,77627.05,3.6,0.28818,0.00014,23.7112]
[1777456181518,34.13,77627.05,3.6,0.28818,0.00014,23.7112]
[1777456181639,34.13,77627.05,3.6,0.28818,0.00014,23.7112]
[1777456181671,34.13,77627.05,3.6,0.28818,0.00014,23.7112]
[1777456181779,34.13,77627.05,3.6,0.28818,0.00014,23.7112]
[1777456181823,34.13,77615.2,3.6,0.28648,0.00014,23.64108]
[1777456182391,34.13,77615.2,3.6,0.28648,0.00014,23.64108]
[1777456182420,34.13,77615.2,3.6,0.28648,0.00014,23.64108]
[1777456183178,34.13,77610.68,3.6,0.28583,0.00014,23.61423]
[1777456183584,34.13,77610.68,3.6,0.28583,0.00014,23.61423]
[1777456183700,34.13,77610.68,3.6,0.28583,0.00014,23.61423]
[1777456183784,34.13,77604.23,3.6,0.2849,0.00014,23.57587]
[1777456183947,34.13,77604.23,3.6,0.2849,0.00014,23.57587]
[1777456184837,34.13,77604.23,3.6,0.2849,0.00014,23.57587]
[1777456184845,34.13,77611.61,3.6,0.28596,0.00014,23.61978]
[1777456185494,34.13,77611.61,3.6,0.28596,0.00014,23.61978]
[1777456185559,34.13,77611.61,3.6,0.28596,0.00014,23.61978]
[1777456185720,34.13,77611.61,3.6,0.28596,0.00014,23.61978]
[1777456185785,34.13,77619.74,3.6,0.28713,0.00014,23.66794]
[1777456186038,34.13,77619.74,3.6,0.28713,0.00014,23.66794]
[1777456186504,34.13,77619.74,3.6,0.28713,0.00014,23.66794]
[1777456186635,34.13,77619.74,3.6,0.28713,0.00014,23.66794]
[1777456186729,34.13,77619.74,3.6,0.28713,0.00014,23.66794]
[1777456186799,34.13,77619.74,3.6,0.28713,0.00014,23.66794]
[1777456186868,34.13,77624.57,3.6,0.28782,0.00014,23.69641]
[1777456187026,34.13,77624.57,3.6,0.28782,0.00014,23.69641]
[1777456187759,34.13,77636.23,3.6,0.28951,0.00014,23.7653]
[1777456187893,34.13,77636.23,3.6,0.28951,0.00014,23.7653]
[1777456188057,34.13,77636.23,3.6,0.28951,0.00014,23.7653]
[1777456188098,34.13,77636.23,3.6,0.28951,0.00014,23.7653]
[1777456188479,34.13,77636.23,3.6,0.28951,0.00014,23.7653]
[1777456188725,34.13,77636.23,3.6,0.28951,0.00014,23.7653]
[1777456188738,34.13,77647.11,3.6,0.29108,0.00014,23.82917]
[1777456189331,34.13,77647.11,3.6,0.29108,0.00014,23.82917]
[1777456189354,34.13,77647.11,3.6,0.29108,0.00014,23.82917]
[1777456189379,34.13,77647.11,3.6,0.29108,0.00014,23.82917]
[1777456189551,34.13,77647.11,3.6,0.29108,0.00014,23.82917]
[1777456189582,34.13,77647.11,3.6,0.29108,0.00014,23.82917]
[1777456189692,34.13,77647.11,3.6,0.29108,0.00014,23.82917]
[1777456189766,34.13,77647.11,3.6,0.29108,0.00014,23.82917]
[1777456189854,34.13,77660.7,3.6,0.29306,0.00015,23.90834]
[1777456190010,34.13,77660.7,3.6,0.29306,0.00015,23.90834]
[1777456190030,34.13,77660.7,3.6,0.29306,0.00015,23.90834]
[1777456190300,34.13,77660.7,3.6,0.29306,0.00015,23.90834]
[1777456190603,34.13,77660.7,3.6,0.29306,0.00015,23.90834]
[1777456190628,34.13,77660.7,3.6,0.29306,0.00015,23.90834]
[1777456190703,34.15,77677.97,3.6,0.29568,0.00015,24.01219]
[1777456190967,34.15,77677.97,3.6,0.29568,0.00015,24.01219]
[1777456191451,34.15,77677.97,3.6,0.29568,0.00015,24.01219]
[1777456191535,34.15,77677.97,3.6,0.29568,0.00015,24.01219]
[1777456191741,34.15,77686.27,3.6,0.29689,0.00015,24.06005]
[1777456192032,34.15,77686.27,3.6,0.29689,0.00015,24.06005]
[1777456192037,34.15,77686.27,3.6,0.29689,0.00015,24.06005]
[1777456192066,34.15,77686.27,3.6,0.29689,0.00015,24.06005]
[1777456192254,34.15,77686.27,3.6,0.29689,0.00015,24.06005]
[1777456192592,34.15,77686.27,3.6,0.29689,0.00015,24.06005]
[1777456192731,34.15,77686.27,3.6,0.29689,0.00015,24.06005]
[1777456192924,34.16,77686.68,3.6,0.29703,0.00015,24.06513]
[1777456193075,34.16,77686.68,3.6,0.29703,0.00015,24.06513]
[1777456193293,34.16,77686.68,3.6,0.29703,0.00015,24.06513]
[1777456194242,34.18,77694.24,3.6,0.2982,0.00015,24.11085]
[1777456194987,34.19,77691.19,3.6,0.29782,0.00015,24.09574]
[1777456195698,34.19,77691.19,3.6,0.29782,0.00015,24.09574]
[1777456198112,34.22,77681.06,3.6,0.29651,0.00015,24.04409]
[1777456198591,34.22,77681.06,3.6,0.29651,0.00015,24.04409]
[1777456198779,34.22,77681.06,3.6,0.29651,0.00015,24.04409]
[1777456198780,34.23,77670.93,3.6,0.29509,0.00015,23.98825]
[1777456199744,34.23,77670.93,3.6,0.29509,0.00015,23.98825]
[1777456200447,34.23,77663.68,3.6,0.29404,0.00014,23.94645]
[1777456200458,34.23,77663.68,3.6,0.29404,0.00014,23.94645]
[1777456200670,34.23,77663.68,3.6,0.29404,0.00014,23.94645]
[1777456200691,34.23,77663.68,3.6,0.29404,0.00014,23.94645]
[1777456200713,34.23,77653.45,3.6,0.29256,0.00014,23.8874]
[1777456201208,34.23,77653.45,3.6,0.29256,0.00014,23.8874]
[1777456202275,34.23,77661.13,3.6,0.29367,0.00014,23.93178]
[1777456202367,34.23,77661.13,3.6,0.29367,0.00014,23.93178]
[1777456202611,34.23,77661.13,3.6,0.29367,0.00014,23.93178]
[1777456202716,34.23,77661.13,3.6,0.29367,0.00014,23.93178]
[1777456202844,34.23,77661.13,3.6,0.29367,0.00014,23.93178]
[1777456203287,34.23,77655.17,3.6,0.29281,0.00014,23.89744]
[1777456203728,34.23,77655.17,3.6,0.29281,0.00014,23.89744]
[1777456203770,34.23,77655.17,3.6,0.29281,0.00014,23.89744]
[1777456203940,34.23,77652.17,3.6,0.29238,0.00014,23.88019]
[1777456204685,34.23,77652.17,3.6,0.29238,0.00014,23.88019]
[1777456205777,34.23,77658.66,3.6,0.29332,0.00014,23.91782]
[1777456206004,34.23,77657.53,3.6,0.29316,0.00014,23.91134]
[1777456206105,34.23,77657.53,3.6,0.29316,0.00014,23.91134]
[1777456206115,34.23,77657.53,3.6,0.29316,0.00014,23.91134]
[1777456206148,34.23,77657.53,3.6,0.29316,0.00014,23.91134]
[1777456206251,34.23,77657.53,3.6,0.29316,0.00014,23.91134]
[1777456206390,34.23,77657.53,3.6,0.29316,0.00014,23.91134]
[1777456206675,34.23,77657.53,3.6,0.29316,0.00014,23.91134]
[1777456206782,34.23,77657.53,3.6,0.29316,0.00014,23.91134]
[1777456206819,34.23,77657.53,3.6,0.29316,0.00014,23.91134]
[1777456206869,34.23,77636.65,3.6,0.29015,0.00014,23.79008]
[1777456206972,34.23,77636.65,3.6,0.29015,0.00014,23.79008]
[1777456207488,34.23,77621.47,3.6,0.28798,0.00014,23.70185]
[1777456208566,34.23,77621.47,3.6,0.28798,0.00014,23.70185]
[1777456208728,34.23,77621.47,3.6,0.28798,0.00014,23.70185]
[1777456208791,34.23,77627.12,3.6,0.28881,0.00014,23.73548]
[1777456209377,34.23,77627.12,3.6,0.28881,0.00014,23.73548]
[1777456209493,34.23,77627.12,3.6,0.28881,0.00014,23.73548]
[1777456209825,34.23,77627.12,3.6,0.28881,0.00014,23.73548]
[1777456209832,34.23,77620.16,3.6,0.28781,0.00014,23.69485]
[1777456210846,34.23,77620.16,3.6,0.28781,0.00014,23.69485]
[1777456210686,34.23,77610.71,3.6,0.28646,0.00014,23.63905]
[1777456211301,34.23,77610.71,3.6,0.28646,0.00014,23.63905]
[1777456211796,34.23,77610.71,3.6,0.28646,0.00014,23.63905]
[1777456212523,34.23,77601.83,3.6,0.28519,0.00014,23.58644]
[1777456217563,34.23,77602.54,3.6,0.28529,0.00014,23.59072]
[1777456218369,34.23,77602.54,3.6,0.28529,0.00014,23.59072]
[1777456224721,34.23,77606.57,3.6,0.28587,0.00014,23.61457]
[1777456227691,34.23,77604.19,3.6,0.28553,0.00014,23.60046]
[1777456227728,34.23,77604.19,3.6,0.28553,0.00014,23.60046]
[1777456228013,34.23,77601.46,3.6,0.28514,0.00014,23.58427]
[1777456228206,34.23,77601.46,3.6,0.28514,0.00014,23.58427]
[1777456228326,34.23,77601.46,3.6,0.28514,0.00014,23.58427]
[1777456228357,34.23,77601.46,3.6,0.28514,0.00014,23.58427]
[1777456228405,34.23,77601.46,3.6,0.28514,0.00014,23.58427]
[1777456228471,34.23,77601.46,3.6,0.28514,0.00014,23.58427]
[1777456228640,34.23,77590.95,3.6,0.28364,0.00014,23.52177]
[1777456229640,34.23,77590.95,3.6,0.28364,0.00014,23.52177]
[1777456229854,34.23,77590.95,3.6,0.28364,0.00014,23.52177]
[1777456230321,34.23,77586.54,3.6,0.28301,0.00014,23.49553]
[1777456230602,34.23,77586.54,3.6,0.28301,0.00014,23.49553]
[1777456230629,34.23,77586.54,3.6,0.28301,0.00014,23.49553]
[1777456233679,34.24,77604.73,3.6,0.28559,0.00014,23.60033]
[1777456234054,34.24,77604.73,3.6,0.28559,0.00014,23.60033]
[1777456234811,34.24,77604.73,3.6,0.28559,0.00014,23.60033]
[1777456236458,34.24,77606.51,3.6,0.28584,0.00014,23.61089]
[1777456236831,34.24,77612.62,3.6,0.28672,0.00014,23.647]
[1777456237877,34.24,77612.62,3.6,0.28672,0.00014,23.647]
[1777456237901,34.24,77613.32,3.6,0.28683,0.00014,23.65147]
[1777456238935,34.24,77608.16,3.6,0.28609,0.00014,23.62094]
[1777456244866,34.24,77603.83,3.6,0.28547,0.00014,23.5953]
[1777456246209,34.24,77602.66,3.6,0.2853,0.00014,23.58838]
[1777456246240,34.24,77602.66,3.6,0.2853,0.00014,23.58838]
[1777456246297,34.24,77602.66,3.6,0.2853,0.00014,23.58838]
[1777456246345,34.24,77602.66,3.6,0.2853,0.00014,23.58838]
[1777456246371,34.24,77602.66,3.6,0.2853,0.00014,23.58838]
[1777456246427,34.24,77602.66,3.6,0.2853,0.00014,23.58838]
[1777456246581,34.24,77602.66,3.6,0.2853,0.00014,23.58838]
[1777456246811,34.24,77602.66,3.6,0.2853,0.00014,23.58838]
[1777456246843,34.24,77636.51,3.6,0.29016,0.00014,23.78755]
[1777456247274,34.24,77636.51,3.6,0.29016,0.00014,23.78755]
[1777456247350,34.24,77636.51,3.6,0.29016,0.00014,23.78755]
[1777456247538,34.24,77636.51,3.6,0.29016,0.00014,23.78755]
[1777456247623,34.24,77636.51,3.6,0.29016,0.00014,23.78755]
[1777456247650,34.24,77636.51,3.6,0.29016,0.00014,23.78755]
[1777456247917,34.24,77636.51,3.6,0.29016,0.00014,23.78755]
[1777456247918,34.24,77636.51,3.6,0.29016,0.00014,23.78755]
[1777456247781,34.24,77662.06,3.6,0.29386,0.00014,23.93627]
[1777456247967,34.24,77662.06,3.6,0.29386,0.00014,23.93627]
[1777456248576,34.24,77662.06,3.6,0.29386,0.00014,23.93627]
[1777456249263,34.24,77668.13,3.6,0.29474,0.00014,23.97124]
[1777456249829,34.24,77668.13,3.6,0.29474,0.00014,23.97124]
[1777456250204,34.24,77664.37,3.6,0.2942,0.00014,23.94964]
[1777456250798,34.24,77664.37,3.6,0.2942,0.00014,23.94964]
[1777456250830,34.24,77664.37,3.6,0.2942,0.00014,23.94964]
[1777456252137,34.24,77663.45,3.6,0.29406,0.00014,23.94444]
[1777456252153,34.24,77663.45,3.6,0.29406,0.00014,23.94444]
[1777456253430,34.24,77663.79,3.6,0.29412,0.00014,23.94644]
[1777456253862,34.24,77663.79,3.6,0.29412,0.00014,23.94644]
[1777456256887,34.24,77665.1,3.6,0.29431,0.00014,23.95408]
[1777456260437,34.24,77659.82,3.6,0.29355,0.00014,23.92381]
[1777456260899,34.24,77661.37,3.6,0.29377,0.00014,23.93281]
[1777456262300,34.24,77664.61,3.6,0.29424,0.00014,23.95147]
[1777456262476,34.24,77664.61,3.6,0.29424,0.00014,23.95147]
[1777456262620,34.24,77664.61,3.6,0.29424,0.00014,23.95147]
[1777456262731,34.24,77664.61,3.6,0.29424,0.00014,23.95147]
[1777456262886,34.24,77664.61,3.6,0.29424,0.00014,23.95147]
[1777456263105,34.26,77664.61,3.6,0.29435,0.00014,23.95551]
[1777456263938,34.28,77697.96,3.6,0.2993,0.00015,24.14945]
[1777456264313,34.28,77697.96,3.6,0.2993,0.00015,24.14945]
[1777456264326,34.28,77697.96,3.6,0.2993,0.00015,24.14945]
[1777456264634,34.28,77697.96,3.6,0.2993,0.00015,24.14945]
[1777456264652,34.28,77697.96,3.6,0.2993,0.00015,24.14945]
[1777456265773,34.28,77704.89,3.6,0.30032,0.00015,24.18868]
[1777456266155,34.29,77709.64,3.6,0.30105,0.00015,24.21681]
[1777456266443,34.29,77709.64,3.6,0.30105,0.00015,24.21681]
[1777456266459,34.29,77709.64,3.6,0.30105,0.00015,24.21681]
[1777456266464,34.29,77709.64,3.6,0.30105,0.00015,24.21681]
[1777456266487,34.29,77709.64,3.6,0.30105,0.00015,24.21681]
[1777456266563,34.29,77709.64,3.6,0.30105,0.00015,24.21681]
[1777456266576,34.29,77709.64,3.6,0.30105,0.00015,24.21681]
[1777456266585,34.29,77709.64,3.6,0.30105,0.00015,24.21681]
[1777456266608,34.29,77709.64,3.6,0.30105,0.00015,24.21681]
[1777456266635,34.29,77709.64,3.6,0.30105,0.00015,24.21681]
[1777456266705,34.29,77709.64,3.6,0.30105,0.00015,24.21681]
[1777456266809,34.29,77709.64,3.6,0.30105,0.00015,24.21681]
[1777456266981,34.29,77709.64,3.6,0.30105,0.00015,24.21681]
[1777456266988,34.29,77709.64,3.6,0.30105,0.00015,24.21681]
[1777456267201,34.29,77709.64,3.6,0.30105,0.00015,24.21681]
[1777456267261,34.29,77709.64,3.6,0.30105,0.00015,24.21681]
[1777456267630,34.29,77709.64,3.6,0.30105,0.00015,24.21681]
[1777456267641,34.29,77709.64,3.6,0.30105,0.00015,24.21681]
[1777456267711,34.29,77709.64,3.6,0.30105,0.00015,24.21681]
[1777456267880,34.29,77709.64,3.6,0.30105,0.00015,24.21681]
[1777456267899,34.29,77709.64,3.6,0.30105,0.00015,24.21681]
[1777456267906,34.29,77737.24,3.6,0.30512,0.00015,24.37153]
[1777456268180,34.29,77737.24,3.6,0.30512,0.00015,24.37153]
[1777456268354,34.29,77737.24,3.6,0.30512,0.00015,24.37153]
[1777456268514,34.29,77737.24,3.6,0.30512,0.00015,24.37153]
[1777456268699,34.29,77737.24,3.6,0.30512,0.00015,24.37153]
[1777456268731,34.31,77760.7,3.6,0.30866,0.00015,24.50296]
[1777456270011,34.31,77764.48,3.6,0.30922,0.00015,24.52368]
[1777456270343,34.31,77764.48,3.6,0.30922,0.00015,24.52368]
[1777456270511,34.31,77764.48,3.6,0.30922,0.00015,24.52368]
[1777456271465,34.31,77766.68,3.6,0.30955,0.00015,24.53576]
[1777456271558,34.31,77766.68,3.6,0.30955,0.00015,24.53576]
[1777456271831,34.31,77766.68,3.6,0.30955,0.00015,24.53576]
[1777456273834,34.31,77761.46,3.6,0.30879,0.00015,24.50767]
[1777456273853,34.31,77761.46,3.6,0.30879,0.00015,24.50767]
[1777456274926,34.31,77759.53,3.6,0.30851,0.00015,24.49733]
[1777456275039,34.31,77777.9,3.6,0.31122,0.00015,24.597]
[1777456276027,34.31,77777.9,3.6,0.31122,0.00015,24.597]
[1777456276508,34.31,77777.9,3.6,0.31122,0.00015,24.597]
[1777456276827,34.31,77777.9,3.6,0.31122,0.00015,24.597]
[1777456276917,34.31,77777.9,3.6,0.31122,0.00015,24.597]
[1777456277032,34.32,77775.34,3.6,0.31087,0.00015,24.58416]
[1777456277264,34.32,77775.34,3.6,0.31087,0.00015,24.58416]
[1777456277563,34.32,77775.34,3.6,0.31087,0.00015,24.58416]
[1777456277971,34.32,77757.0,3.6,0.30816,0.00015,24.48468]
[1777456278027,34.32,77757.0,3.6,0.30816,0.00015,24.48468]
[1777456278561,34.32,77737.22,3.6,0.30526,0.00015,24.37622]
[1777456281383,34.32,77734.94,3.6,0.30492,0.00015,24.36359]
[1777456281673,34.32,77734.94,3.6,0.30492,0.00015,24.36359]
[1777456281690,34.32,77734.94,3.6,0.30492,0.00015,24.36359]
[1777456281705,34.32,77734.94,3.6,0.30492,0.00015,24.36359]
[1777456281713,34.32,77734.94,3.6,0.30492,0.00015,24.36359]
[1777456281859,34.32,77734.94,3.6,0.30492,0.00015,24.36359]
[1777456281932,34.32,77734.94,3.6,0.30492,0.00015,24.36359]
[1777456281885,34.32,77729.84,3.6,0.30417,0.00015,24.33539]
[1777456282716,34.32,77729.84,3.6,0.30417,0.00015,24.33539]
[1777456283177,34.32,77735.6,3.6,0.30503,0.00015,24.36756]
[1777456283216,34.32,77735.6,3.6,0.30503,0.00015,24.36756]
[1777456283721,34.32,77735.6,3.6,0.30503,0.00015,24.36756]
[1777456283842,34.32,77735.6,3.6,0.30503,0.00015,24.36756]
[1777456283909,34.32,77746.56,3.6,0.30664,0.00015,24.42816]
[1777456284598,34.32,77746.56,3.6,0.30664,0.00015,24.42816]
[1777456284746,34.32,77746.56,3.6,0.30664,0.00015,24.42816]
[1777456284900,34.32,77746.56,3.6,0.30664,0.00015,24.42816]
[1777456284965,34.32,77737.68,3.6,0.30534,0.00015,24.37925]
[1777456285264,34.32,77737.68,3.6,0.30534,0.00015,24.37925]
[1777456286946,34.32,77737.08,3.6,0.30525,0.00015,24.37595]
[1777456287277,34.32,77735.27,3.6,0.30498,0.00015,24.36594]
[1777456287371,34.32,77735.27,3.6,0.30498,0.00015,24.36594]
[1777456287543,34.32,77735.27,3.6,0.30498,0.00015,24.36594]
[1777456287924,34.32,77734.06,3.6,0.30481,0.00015,24.35926]
[1777456288294,34.32,77743.67,3.6,0.30623,0.00015,24.4125]
[1777456291064,34.32,77749.27,3.6,0.30706,0.00015,24.44369]
[1777456292059,34.33,77752.3,3.6,0.30749,0.00015,24.4568]
[1777456293533,34.33,77751.48,3.6,0.30738,0.00015,24.45252]
[1777456293667,34.33,77751.48,3.6,0.30738,0.00015,24.45252]
[1777456293922,34.33,77751.05,3.6,0.30732,0.00015,24.45039]
[1777456295184,34.33,77733.74,3.6,0.30477,0.00015,24.35511]
[1777456299645,34.33,77727.51,3.6,0.30386,0.00015,24.32067]
[1777456300001,34.33,77724.74,3.6,0.30346,0.00015,24.30561]
[1777456300384,34.33,77724.74,3.6,0.30346,0.00015,24.30561]
[1777456300438,34.33,77724.74,3.6,0.30346,0.00015,24.30561]
[1777456300442,34.33,77724.74,3.6,0.30346,0.00015,24.30561]
[1777456300465,34.33,77724.74,3.6,0.30346,0.00015,24.30561]
[1777456300714,34.33,77724.74,3.6,0.30346,0.00015,24.30561]
[1777456301226,34.33,77709.54,3.6,0.30126,0.00015,24.22141]
[1777456302392,34.33,77709.54,3.6,0.30126,0.00015,24.22141]
[1777456303110,34.33,77705.5,3.6,0.30067,0.00015,24.1989]
[1777456303278,34.33,77705.5,3.6,0.30067,0.00015,24.1989]
[1777456303280,34.33,77705.5,3.6,0.30067,0.00015,24.1989]
[1777456303311,34.33,77705.5,3.6,0.30067,0.00015,24.1989]
[1777456304118,34.33,77707.74,3.6,0.301,0.00015,24.2116]
[1777456305430,34.33,77713.45,3.6,0.30184,0.00015,24.24365]
[1777456305562,34.33,77713.45,3.6,0.30184,0.00015,24.24365]
[1777456306206,34.33,77715.98,3.6,0.30221,0.00015,24.25787]
[1777456306633,34.33,77715.98,3.6,0.30221,0.00015,24.25787]
[1777456306777,34.33,77715.98,3.6,0.30221,0.00015,24.25787]
[1777456306821,34.33,77715.98,3.6,0.30221,0.00015,24.25787]
[1777456306929,34.33,77715.98,3.6,0.30221,0.00015,24.25787]
[1777456307260,34.33,77712.77,3.6,0.30174,0.00015,24.24004]
[1777456308385,34.33,77709.98,3.6,0.30134,0.00015,24.22454]
[1777456308488,34.33,77709.98,3.6,0.30134,0.00015,24.22454]
[1777456308565,34.33,77709.98,3.6,0.30134,0.00015,24.22454]
[1777456308735,34.33,77709.98,3.6,0.30134,0.00015,24.22454]
[1777456309190,34.34,77715.45,3.6,0.30214,0.00015,24.25521]
[1777456310133,34.34,77717.04,3.6,0.30238,0.00015,24.26416]
[1777456310966,34.34,77717.04,3.6,0.30238,0.00015,24.26416]
[1777456311374,34.34,77716.92,3.6,0.30236,0.00015,24.26356]
[1777456311770,34.34,77716.92,3.6,0.30236,0.00015,24.26356]
[1777456314191,34.34,77715.78,3.6,0.3022,0.00015,24.25745]
[1777456314202,34.34,77715.78,3.6,0.3022,0.00015,24.25745]
[1777456314380,34.34,77715.78,3.6,0.3022,0.00015,24.25745]
[1777456314437,34.34,77715.78,3.6,0.3022,0.00015,24.25745]
[1777456314544,34.34,77715.78,3.6,0.3022,0.00015,24.25745]
[1777456314562,34.34,77715.78,3.6,0.3022,0.00015,24.25745]
[1777456314596,34.34,77715.78,3.6,0.3022,0.00015,24.25745]
[1777456314612,34.34,77715.78,3.6,0.3022,0.00015,24.25745]
[1777456314637,34.34,77715.78,3.6,0.3022,0.00015,24.25745]
[1777456314655,34.34,77715.78,3.6,0.3022,0.00015,24.25745]
[1777456314681,34.34,77715.78,3.6,0.3022,0.00015,24.25745]
[1777456314778,34.34,77715.78,3.6,0.3022,0.00015,24.25745]
[1777456314902,34.34,77719.42,3.6,0.30273,0.00015,24.27781]
[1777456315089,34.34,77719.42,3.6,0.30273,0.00015,24.27781]
[1777456315130,34.34,77719.42,3.6,0.30273,0.00015,24.27781]
[1777456315351,34.34,77719.42,3.6,0.30273,0.00015,24.27781]
[1777456315376,34.34,77719.42,3.6,0.30273,0.00015,24.27781]
[1777456315500,34.34,77719.42,3.6,0.30273,0.00015,24.27781]
[1777456315567,34.34,77719.42,3.6,0.30273,0.00015,24.27781]
[1777456315659,34.34,77719.42,3.6,0.30273,0.00015,24.27781]
[1777456315670,34.34,77719.42,3.6,0.30273,0.00015,24.27781]
[1777456315847,34.34,77697.11,3.6,0.29948,0.00015,24.15297]
[1777456316039,34.34,77697.11,3.6,0.29948,0.00015,24.15297]
[1777456316138,34.34,77697.11,3.6,0.29948,0.00015,24.15297]
[1777456316331,34.34,77697.11,3.6,0.29948,0.00015,24.15297]
[1777456316336,34.34,77697.11,3.6,0.29948,0.00015,24.15297]
[1777456316422,34.34,77697.11,3.6,0.29948,0.00015,24.15297]
[1777456316817,34.34,77697.11,3.6,0.29948,0.00015,24.15297]
[1777456316859,34.34,77671.11,3.6,0.2957,0.00014,24.00538]
[1777456318790,34.34,77668.61,3.6,0.29535,0.00014,23.99127]
[1777456321593,34.34,77665.1,3.6,0.29485,0.00014,23.97177]
[1777456321641,34.34,77665.1,3.6,0.29485,0.00014,23.97177]
[1777456321673,34.34,77665.1,3.6,0.29485,0.00014,23.97177]
[1777456321775,34.34,77665.1,3.6,0.29485,0.00014,23.97177]
[1777456321825,34.34,77665.1,3.6,0.29485,0.00014,23.97177]
[1777456321930,34.34,77665.1,3.6,0.29485,0.00014,23.97177]
[1777456323022,34.34,77683.79,3.6,0.29758,0.00015,24.07903]
[1777456323634,34.34,77683.79,3.6,0.29758,0.00015,24.07903]
[1777456323635,34.34,77683.79,3.6,0.29758,0.00015,24.07903]
[1777456323681,34.34,77683.79,3.6,0.29758,0.00015,24.07903]
[1777456323763,34.34,77683.79,3.6,0.29758,0.00015,24.07903]
[1777456323813,34.34,77683.79,3.6,0.29758,0.00015,24.07903]
[1777456323956,34.34,77683.79,3.6,0.29758,0.00015,24.07903]
[1777456324023,34.34,77700.76,3.6,0.30005,0.00015,24.17481]
[1777456324254,34.34,77700.76,3.6,0.30005,0.00015,24.17481]
[1777456324432,34.34,77700.76,3.6,0.30005,0.00015,24.17481]
[1777456324593,34.34,77700.76,3.6,0.30005,0.00015,24.17481]
[1777456325000,34.34,77700.76,3.6,0.30005,0.00015,24.17481]
[1777456325023,34.34,77700.76,3.6,0.30005,0.00015,24.17481]
[1777456325652,34.35,77726.26,3.6,0.30378,0.00015,24.31737]
[1777456326830,34.35,77726.26,3.6,0.30378,0.00015,24.31737]
[1777456330688,34.35,77728.2,3.6,0.30406,0.00015,24.32816]
[1777456330701,34.35,77728.2,3.6,0.30406,0.00015,24.32816]
[1777456331498,34.35,77726.64,3.6,0.30384,0.00015,24.31953]
[1777456331504,34.35,77726.64,3.6,0.30384,0.00015,24.31953]
[1777456331535,34.35,77726.64,3.6,0.30384,0.00015,24.31953]
[1777456331565,34.35,77726.64,3.6,0.30384,0.00015,24.31953]
[1777456331773,34.35,77718.18,3.6,0.3026,0.00015,24.27257]
[1777456332096,34.35,77718.18,3.6,0.3026,0.00015,24.27257]
[1777456332213,34.35,77718.18,3.6,0.3026,0.00015,24.27257]
[1777456332575,34.35,77718.18,3.6,0.3026,0.00015,24.27257]
[1777456332782,34.35,77718.18,3.6,0.3026,0.00015,24.27257]
[1777456332827,34.35,77718.18,3.6,0.3026,0.00015,24.27257]
[1777456333104,34.35,77710.17,3.6,0.30143,0.00015,24.22795]
[1777456333501,34.35,77710.17,3.6,0.30143,0.00015,24.22795]
[1777456333842,34.35,77710.17,3.6,0.30143,0.00015,24.22795]
[1777456333896,34.35,77710.17,3.6,0.30143,0.00015,24.22795]
[1777456334784,34.35,77704.84,3.6,0.30066,0.00015,24.19822]
[1777456335012,34.35,77704.84,3.6,0.30066,0.00015,24.19822]
[1777456335316,34.35,77702.88,3.6,0.30038,0.00015,24.18735]
[1777456336381,34.35,77706.19,3.6,0.30086,0.00015,24.20605]
[1777456337114,34.35,77708.23,3.6,0.30116,0.00015,24.21759]
[1777456337733,34.35,77708.23,3.6,0.30116,0.00015,24.21759]
[1777456339956,34.35,77712.49,3.6,0.30179,0.00015,24.24159]
[1777456339983,34.35,77712.49,3.6,0.30179,0.00015,24.24159]
[1777456340209,34.35,77709.3,3.6,0.30133,0.00015,24.22396]
[1777456340991,34.35,77709.3,3.6,0.30133,0.00015,24.22396]
[1777456341974,34.35,77714.12,3.6,0.30203,0.00015,24.25087]
[1777456342119,34.35,77720.26,3.6,0.30293,0.00015,24.28513]
[1777456342713,34.35,77720.26,3.6,0.30293,0.00015,24.28513]
[1777456343161,34.35,77720.21,3.6,0.30293,0.00015,24.2849]
[1777456343371,34.35,77720.21,3.6,0.30293,0.00015,24.2849]
[1777456343424,34.35,77720.21,3.6,0.30293,0.00015,24.2849]
[1777456343670,34.35,77720.21,3.6,0.30293,0.00015,24.2849]
[1777456344853,34.35,77717.64,3.6,0.30255,0.00015,24.27065]
[1777456344947,34.35,77717.64,3.6,0.30255,0.00015,24.27065]
[1777456345878,34.35,77718.39,3.6,0.30266,0.00015,24.27488]
[1777456345961,34.35,77729.03,3.6,0.30422,0.00015,24.33395]
[1777456348818,34.35,77725.73,3.6,0.30374,0.00015,24.31567]
[1777456349528,34.35,77728.8,3.6,0.30419,0.00015,24.33268]
[1777456352902,34.35,77725.6,3.6,0.3037,0.00015,24.31129]
[1777456354527,34.35,77726.66,3.6,0.30385,0.00015,24.31719]
[1777456354586,34.35,77726.66,3.6,0.30385,0.00015,24.31719]
[1777456355781,34.35,77726.27,3.6,0.3038,0.00015,24.31504]
[1777456359655,34.35,77717.23,3.6,0.30247,0.00015,24.2649]
[1777456360151,34.35,77717.23,3.6,0.30247,0.00015,24.2649]
[1777456360643,34.35,77717.23,3.6,0.30247,0.00015,24.2649]
[1777456361100,34.35,77718.19,3.6,0.30262,0.00015,24.27031]
[1777456366704,34.36,77717.86,3.6,0.30258,0.00015,24.26887]
[1777456370285,34.36,77718.42,3.6,0.30267,0.00015,24.27216]
[1777456370671,34.36,77718.42,3.6,0.30267,0.00015,24.27216]
[1777456371213,34.36,77716.43,3.6,0.30238,0.00015,24.26115]
[1777456371428,34.36,77716.43,3.6,0.30238,0.00015,24.26115]
[1777456372069,34.36,77716.43,3.6,0.30238,0.00015,24.26115]
[1777456373440,34.36,77717.32,3.6,0.30251,0.00015,24.26623]
[1777456378788,34.36,77717.98,3.6,0.30262,0.00015,24.27027]
[1777456380171,34.36,77717.17,3.6,0.3025,0.00015,24.26583]
[1777456380501,34.36,77717.17,3.6,0.3025,0.00015,24.26583]
[1777456380569,34.36,77717.17,3.6,0.3025,0.00015,24.26583]
[1777456380609,34.36,77717.17,3.6,0.3025,0.00015,24.26583]
[1777456381916,34.36,77719.61,3.6,0.30286,0.00015,24.27946]
[1777456383202,34.36,77729.63,3.6,0.30433,0.00015,24.33508]
[1777456383470,34.36,77729.63,3.6,0.30433,0.00015,24.33508]
[1777456385734,34.36,77734.78,3.6,0.30508,0.00015,24.3635]
[1777456386234,34.36,77736.82,3.6,0.30538,0.00015,24.37472]
[1777456386249,34.36,77736.82,3.6,0.30538,0.00015,24.37472]
[1777456386297,34.36,77736.82,3.6,0.30538,0.00015,24.37472]
[1777456386321,34.36,77736.82,3.6,0.30538,0.00015,24.37472]
[1777456386322,34.36,77736.82,3.6,0.30538,0.00015,24.37472]
[1777456386339,34.36,77736.82,3.6,0.30538,0.00015,24.37472]
[1777456386482,34.36,77736.82,3.6,0.30538,0.00015,24.37472]
[1777456386646,34.36,77736.82,3.6,0.30538,0.00015,24.37472]
[1777456386891,34.36,77736.82,3.6,0.30538,0.00015,24.37472]
[1777456386974,34.36,77719.44,3.6,0.30284,0.00015,24.27854]
[1777456387236,34.36,77719.44,3.6,0.30284,0.00015,24.27854]
[1777456387271,34.36,77719.44,3.6,0.30284,0.00015,24.27854]
[1777456387594,34.36,77719.44,3.6,0.30284,0.00015,24.27854]
[1777456387692,34.36,77719.44,3.6,0.30284,0.00015,24.27854]
[1777456389003,34.36,77717.8,3.6,0.3026,0.00015,24.26947]
[1777456389311,34.36,77717.55,3.6,0.30256,0.00015,24.26814]
[1777456389379,34.36,77717.55,3.6,0.30256,0.00015,24.26814]
[1777456389679,34.36,77717.55,3.6,0.30256,0.00015,24.26814]
[1777456389730,34.36,77717.55,3.6,0.30256,0.00015,24.26814]
[1777456389848,34.36,77717.55,3.6,0.30256,0.00015,24.26814]
[1777456391129,34.36,77732.23,3.6,0.30471,0.00015,24.34959]
[1777456394621,34.36,77724.82,3.6,0.30363,0.00015,24.3086]
[1777456394652,34.36,77724.82,3.6,0.30363,0.00015,24.3086]
[1777456394680,34.36,77724.82,3.6,0.30363,0.00015,24.3086]
[1777456394959,34.36,77724.82,3.6,0.30363,0.00015,24.3086]
[1777456394972,34.36,77724.82,3.6,0.30363,0.00015,24.3086]
[1777456395071,34.36,77724.82,3.6,0.30363,0.00015,24.3086]
[1777456398153,34.36,77721.97,3.6,0.30322,0.00015,24.29295]
[1777456399365,34.36,77723.49,3.6,0.30344,0.00015,24.30143]
[1777456399386,34.36,77723.49,3.6,0.30344,0.00015,24.30143]
[1777456399446,34.36,77723.49,3.6,0.30344,0.00015,24.30143]
[1777456399953,34.36,77723.49,3.6,0.30344,0.00015,24.30143]
[1777456399973,34.36,77723.49,3.6,0.30344,0.00015,24.30143]
[1777456400024,34.36,77723.49,3.6,0.30344,0.00015,24.30143]
[1777456400293,34.36,77729.08,3.6,0.30426,0.00015,24.33243]
[1777456400350,34.36,77729.08,3.6,0.30426,0.00015,24.33243]
[1777456401041,34.36,77729.08,3.6,0.30426,0.00015,24.33243]
[1777456401273,34.36,77723.83,3.6,0.30349,0.00015,24.3034]
[1777456402945,34.36,77731.34,3.6,0.30459,0.00015,24.34496]
[1777456408038,34.36,77727.38,3.6,0.30401,0.00015,24.32312]
[1777456408254,34.36,77725.49,3.6,0.30374,0.00015,24.3127]
[1777456408931,34.36,77725.49,3.6,0.30374,0.00015,24.3127]
[1777456409524,34.36,77722.76,3.6,0.30334,0.00015,24.29756]
[1777456410225,34.36,77721.88,3.6,0.30321,0.00015,24.2927]
[1777456410239,34.36,77721.88,3.6,0.30321,0.00015,24.2927]
[1777456410303,34.36,77721.88,3.6,0.30321,0.00015,24.2927]
[1777456410629,34.36,77721.88,3.6,0.30321,0.00015,24.2927]
[1777456410759,34.36,77721.88,3.6,0.30321,0.00015,24.2927]
[1777456411070,34.36,77721.88,3.6,0.30321,0.00015,24.2927]
[1777456411143,34.36,77721.88,3.6,0.30321,0.00015,24.2927]
[1777456411181,34.36,77715.61,3.6,0.30227,0.00015,24.25418]
[1777456411253,34.36,77715.61,3.6,0.30227,0.00015,24.25418]
[1777456411468,34.36,77715.61,3.6,0.30227,0.00015,24.25418]
[1777456412075,34.36,77715.61,3.6,0.30227,0.00015,24.25418]
[1777456412024,34.36,77698.44,3.6,0.29977,0.00015,24.15815]
[1777456413391,34.36,77696.05,3.6,0.29942,0.00015,24.14479]
[1777456413395,34.36,77696.05,3.6,0.29942,0.00015,24.14479]
[1777456414413,34.36,77695.66,3.6,0.29937,0.00015,24.1427]
[1777456416034,34.36,77695.65,3.6,0.29937,0.00015,24.14276]
[1777456419204,34.37,77692.43,3.6,0.29892,0.00015,24.1251]
[1777456420662,34.37,77692.94,3.6,0.29899,0.00015,24.1281]
[1777456420669,34.37,77692.94,3.6,0.29899,0.00015,24.1281]
[1777456420802,34.37,77692.94,3.6,0.29899,0.00015,24.1281]
[1777456420835,34.37,77692.94,3.6,0.29899,0.00015,24.1281]
[1777456422104,34.37,77694.59,3.6,0.29924,0.00015,24.13753]
[1777456425190,34.37,77693.11,3.6,0.29904,0.00015,24.12995]
[1777456427734,34.37,77692.76,3.6,0.299,0.00015,24.12833]
[1777456429144,34.37,77692.06,3.6,0.29889,0.00015,24.1241]
[1777456429702,34.37,77692.06,3.6,0.29889,0.00015,24.1241]
[1777456430151,34.37,77695.52,3.6,0.2994,0.00015,24.14362]
[1777456431769,34.37,77691.79,3.6,0.29885,0.00015,24.12262]
[1777456432397,34.37,77691.79,3.6,0.29885,0.00015,24.12262]
[1777456432540,34.37,77691.79,3.6,0.29885,0.00015,24.12262]
[1777456432625,34.37,77690.8,3.6,0.29871,0.00015,24.1169]
[1777456433417,34.37,77690.8,3.6,0.29871,0.00015,24.1169]
[1777456433614,34.37,77690.8,3.6,0.29871,0.00015,24.1169]
[1777456433703,34.37,77690.8,3.6,0.29871,0.00015,24.1169]
[1777456433939,34.37,77690.32,3.6,0.29863,0.00015,24.11406]
[1777456435997,34.37,77685.2,3.6,0.29789,0.00015,24.08507]
[1777456436229,34.37,77689.3,3.6,0.29848,0.00015,24.10822]
[1777456437502,34.37,77690.54,3.6,0.29866,0.00015,24.11517]
[1777456441428,34.37,77697.59,3.6,0.2997,0.00015,24.15523]
[1777456441453,34.37,77697.59,3.6,0.2997,0.00015,24.15523]
[1777456441819,34.37,77697.59,3.6,0.2997,0.00015,24.15523]
[1777456442242,34.37,77697.81,3.6,0.29973,0.00015,24.15653]
[1777456442273,34.37,77697.81,3.6,0.29973,0.00015,24.15653]
[1777456443244,34.37,77718.12,3.6,0.3027,0.00015,24.27036]
[1777456444362,34.37,77718.12,3.6,0.3027,0.00015,24.27036]
[1777456444948,34.37,77718.12,3.6,0.3027,0.00015,24.27036]
[1777456444958,34.37,77718.12,3.6,0.3027,0.00015,24.27036]
[1777456445093,34.37,77718.12,3.6,0.3027,0.00015,24.27036]
[1777456445244,34.37,77718.12,3.6,0.3027,0.00015,24.27036]
[1777456445656,34.37,77721.62,3.6,0.30321,0.00015,24.28986]
[1777456445783,34.37,77721.62,3.6,0.30321,0.00015,24.28986]
[1777456446171,34.37,77721.62,3.6,0.30321,0.00015,24.28986]
[1777456446189,34.37,77724.18,3.6,0.30359,0.00015,24.3041]
[1777456446204,34.37,77724.18,3.6,0.30359,0.00015,24.3041]
[1777456446624,34.37,77724.18,3.6,0.30359,0.00015,24.3041]
[1777456446955,34.37,77724.18,3.6,0.30359,0.00015,24.3041]
[1777456447040,34.37,77724.18,3.6,0.30359,0.00015,24.3041]
[1777456447544,34.37,77725.15,3.6,0.30373,0.00015,24.3095]
[1777456447608,34.37,77725.15,3.6,0.30373,0.00015,24.3095]
[1777456448034,34.37,77725.15,3.6,0.30373,0.00015,24.3095]
[1777456448628,34.37,77727.9,3.6,0.30413,0.00015,24.32474]
[1777456450135,34.37,77727.95,3.6,0.30414,0.00015,24.32503]
[1777456450170,34.37,77727.95,3.6,0.30414,0.00015,24.32503]
[1777456450314,34.37,77727.7,3.6,0.30411,0.00015,24.32366]
[1777456450564,34.37,77727.7,3.6,0.30411,0.00015,24.32366]
[1777456451495,34.37,77724.03,3.6,0.30357,0.00015,24.30336]
[1777456454407,34.38,77712.67,3.6,0.30192,0.00015,24.24066]
[1777456454803,34.38,77712.67,3.6,0.30192,0.00015,24.24066]
[1777456455774,34.38,77707.72,3.6,0.3012,0.00015,24.21312]
[1777456455856,34.38,77707.72,3.6,0.3012,0.00015,24.21312]
[1777456456359,34.38,77703.82,3.6,0.30064,0.00015,24.19141]
[1777456456678,34.38,77703.82,3.6,0.30064,0.00015,24.19141]
[1777456457106,34.38,77703.82,3.6,0.30064,0.00015,24.19141]
[1777456457738,34.38,77701.83,3.6,0.30036,0.00015,24.18054]
[1777456457793,34.38,77701.83,3.6,0.30036,0.00015,24.18054]
[1777456459798,34.38,77696.37,3.6,0.29956,0.00015,24.14988]
[1777456459832,34.38,77692.99,3.6,0.29907,0.00015,24.13087]
[1777456461225,34.38,77688.33,3.6,0.29839,0.00015,24.10444]
[1777456464397,34.38,77676.26,3.6,0.29663,0.00014,24.03567]
[1777456468785,34.38,77680.11,3.6,0.29718,0.00014,24.05737]
[1777456469368,34.38,77679.9,3.6,0.29715,0.00014,24.05611]
[1777456469911,34.38,77679.9,3.6,0.29715,0.00014,24.05611]
[1777456470157,34.38,77684.63,3.6,0.29783,0.00015,24.08284]
[1777456471446,34.38,77699.98,3.6,0.30005,0.00015,24.16582]
[1777456473113,34.38,77699.98,3.6,0.30005,0.00015,24.16582]
[1777456473171,34.38,77699.98,3.6,0.30005,0.00015,24.16582]
[1777456473603,34.38,77696.16,3.6,0.29949,0.00015,24.14438]
[1777456479502,34.38,77694.63,3.6,0.2993,0.00015,24.13702]
[1777456480823,34.38,77694.63,3.6,0.2993,0.00015,24.13702]
[1777456481245,34.38,77693.96,3.6,0.29921,0.00015,24.13344]
[1777456481317,34.38,77693.96,3.6,0.29921,0.00015,24.13344]
[1777456482713,34.38,77700.12,3.6,0.30011,0.00015,24.16826]
[1777456482737,34.38,77700.12,3.6,0.30011,0.00015,24.16826]
[1777456488565,34.39,77701.74,3.6,0.30038,0.00015,24.17839]
[1777456489607,34.39,77701.74,3.6,0.30038,0.00015,24.17839]
[1777456489613,34.39,77701.74,3.6,0.30038,0.00015,24.17839]
[1777456494103,34.39,77701.94,3.6,0.30042,0.00015,24.18011]
[1777456494127,34.39,77701.94,3.6,0.30042,0.00015,24.18011]
[1777456494159,34.39,77701.94,3.6,0.30042,0.00015,24.18011]
[1777456494262,34.39,77702.43,3.6,0.3005,0.00015,24.18315]
[1777456494312,34.39,77702.43,3.6,0.3005,0.00015,24.18315]
[1777456495660,34.39,77709.77,3.6,0.30157,0.00015,24.22419]
[1777456495678,34.39,77709.77,3.6,0.30157,0.00015,24.22419]
[1777456495881,34.39,77709.77,3.6,0.30157,0.00015,24.22419]
[1777456496027,34.39,77709.77,3.6,0.30157,0.00015,24.22419]
[1777456496330,34.39,77713.26,3.6,0.30208,0.00015,24.24375]
[1777456497174,34.39,77723.75,3.6,0.30362,0.00015,24.30209]
[1777456500219,34.4,77726.27,3.6,0.30399,0.00015,24.31608]
[1777456500245,34.4,77723.81,3.6,0.30363,0.00015,24.30249]
[1777456501307,34.4,77721.69,3.6,0.30332,0.00015,24.29078]
[1777456501729,34.4,77721.69,3.6,0.30332,0.00015,24.29078]
[1777456501976,34.4,77721.69,3.6,0.30332,0.00015,24.29078]
[1777456503017,34.4,77720.47,3.6,0.30314,0.00015,24.28406]
[1777456503468,34.4,77717.15,3.6,0.30267,0.00015,24.26613]
[1777456503581,34.4,77717.15,3.6,0.30267,0.00015,24.26613]
[1777456504925,34.4,77716.88,3.6,0.30265,0.00015,24.2653]
[1777456505032,34.4,77716.88,3.6,0.30265,0.00015,24.2653]
[1777456506127,34.4,77720.66,3.6,0.3032,0.00015,24.28635]
[1777456506159,34.4,77720.66,3.6,0.3032,0.00015,24.28635]
[1777456506211,34.4,77720.66,3.6,0.3032,0.00015,24.28635]
[1777456506221,34.4,77725.05,3.6,0.30386,0.00015,24.31113]
[1777456506465,34.4,77725.05,3.6,0.30386,0.00015,24.31113]
[1777456507092,34.4,77725.05,3.6,0.30386,0.00015,24.31113]
[1777456507140,34.4,77725.05,3.6,0.30386,0.00015,24.31113]
[1777456507164,34.4,77725.05,3.6,0.30386,0.00015,24.31113]
[1777456507232,34.4,77725.05,3.6,0.30386,0.00015,24.31113]
[1777456507242,34.41,77737.82,3.6,0.30574,0.00015,24.38179]
[1777456507313,34.41,77737.82,3.6,0.30574,0.00015,24.38179]
[1777456507663,34.41,77737.82,3.6,0.30574,0.00015,24.38179]
[1777456507784,34.41,77737.82,3.6,0.30574,0.00015,24.38179]
[1777456507943,34.41,77737.82,3.6,0.30574,0.00015,24.38179]
[1777456507985,34.41,77753.08,3.6,0.30798,0.00015,24.46522]
[1777456508784,34.41,77753.08,3.6,0.30798,0.00015,24.46522]
[1777456509038,34.41,77753.08,3.6,0.30798,0.00015,24.46522]
[1777456509089,34.41,77763.66,3.6,0.30954,0.00015,24.52282]
[1777456510227,34.41,77763.66,3.6,0.30954,0.00015,24.52282]
[1777456511814,34.41,77764.95,3.6,0.30974,0.00015,24.53006]
[1777456512278,34.41,77759.63,3.6,0.30896,0.00015,24.50139]
[1777456512531,34.41,77759.63,3.6,0.30896,0.00015,24.50139]
[1777456513019,34.41,77759.63,3.6,0.30896,0.00015,24.50139]
[1777456513090,34.41,77759.63,3.6,0.30896,0.00015,24.50139]
[1777456514432,34.41,77758.83,3.6,0.30885,0.00015,24.49736]
[1777456515246,34.41,77758.83,3.6,0.30885,0.00015,24.49736]
[1777456514747,34.41,77757.32,3.6,0.30863,0.00015,24.48932]
[1777456515645,34.41,77757.32,3.6,0.30863,0.00015,24.48932]
[1777456518287,34.41,77757.42,3.6,0.30863,0.00015,24.48945]
[1777456519147,34.41,77757.42,3.6,0.30863,0.00015,24.48945]
[1777456521502,34.41,77758.07,3.6,0.30873,0.00015,24.49289]
[1777456521595,34.41,77758.07,3.6,0.30873,0.00015,24.49289]
[1777456521796,34.41,77762.26,3.6,0.30934,0.00015,24.51547]
[1777456526023,34.41,77769.62,3.6,0.31043,0.00015,24.5556]
[1777456531866,34.41,77767.53,3.6,0.31013,0.00015,24.54151]
[1777456532434,34.41,77767.53,3.6,0.31013,0.00015,24.54151]
[1777456537909,34.42,77764.91,3.6,0.30976,0.00015,24.52794]
[1777456539368,34.42,77759.53,3.6,0.30897,0.00015,24.49896]
[1777456539409,34.42,77759.53,3.6,0.30897,0.00015,24.49896]
[1777456539451,34.42,77759.53,3.6,0.30897,0.00015,24.49896]
[1777456539923,34.42,77751.96,3.6,0.30786,0.00015,24.458]
[1777456542053,34.42,77745.82,3.6,0.30696,0.00015,24.42442]
[1777456542388,34.42,77749.86,3.6,0.30755,0.00015,24.44639]
[1777456543191,34.42,77749.86,3.6,0.30755,0.00015,24.44639]
[1777456547171,34.42,77748.86,3.6,0.3074,0.00015,24.44088]
[1777456547185,34.42,77748.86,3.6,0.3074,0.00015,24.44088]
[1777456547243,34.42,77746.41,3.6,0.30704,0.00015,24.42742]
[1777456547982,34.42,77754.96,3.6,0.30829,0.00015,24.47393]
[1777456548580,34.42,77754.96,3.6,0.30829,0.00015,24.47393]
[1777456548988,34.42,77752.04,3.6,0.30787,0.00015,24.45823]
[1777456550635,34.42,77750.1,3.6,0.30758,0.00015,24.44756]
[1777456551707,34.42,77748.61,3.6,0.30736,0.00015,24.43935]
[1777456552010,34.42,77749.83,3.6,0.30754,0.00015,24.44591]
[1777456552828,34.42,77749.83,3.6,0.30754,0.00015,24.44591]
[1777456553016,34.42,77751.01,3.6,0.30772,0.00015,24.45255]
[1777456556652,34.42,77749.09,3.6,0.30742,0.00015,24.4418]
[1777456562080,34.41,77747.84,3.6,0.30723,0.00015,24.43447]
[1777456565576,34.41,77745.2,3.6,0.30683,0.00015,24.41982]
[1777456565617,34.41,77745.2,3.6,0.30683,0.00015,24.41982]
[1777456567173,34.41,77741.13,3.6,0.30623,0.00015,24.39747]
[1777456567199,34.41,77741.13,3.6,0.30623,0.00015,24.39747]
[1777456568272,34.41,77738.31,3.6,0.30582,0.00015,24.38188]
[1777456569688,34.41,77731.05,3.6,0.30475,0.00015,24.34192]
[1777456570042,34.41,77731.05,3.6,0.30475,0.00015,24.34192]
[1777456570230,34.41,77731.05,3.6,0.30475,0.00015,24.34192]
[1777456571522,34.41,77727.68,3.6,0.30426,0.00015,24.3233]
[1777456572150,34.41,77719.03,3.6,0.303,0.00015,24.27549]
[1777456572965,34.41,77719.03,3.6,0.303,0.00015,24.27549]
[1777456573000,34.41,77719.03,3.6,0.303,0.00015,24.27549]
[1777456573053,34.41,77719.03,3.6,0.303,0.00015,24.27549]
[1777456573074,34.41,77719.03,3.6,0.303,0.00015,24.27549]
[1777456573158,34.41,77706.22,3.6,0.30113,0.00015,24.20432]
[1777456578193,34.43,77702.66,3.6,0.30071,0.00015,24.18783]
[1777456578934,34.43,77702.66,3.6,0.30071,0.00015,24.18783]
[1777456579039,34.43,77702.66,3.6,0.30071,0.00015,24.18783]
[1777456579923,34.43,77708.57,3.6,0.30157,0.00015,24.22096]
[1777456580792,34.43,77711.79,3.6,0.30204,0.00015,24.23903]
[1777456584207,34.44,77707.57,3.6,0.3015,0.00015,24.21821]
[1777456584219,34.44,77707.57,3.6,0.3015,0.00015,24.21821]
[1777456584347,34.45,77705.34,3.6,0.3012,0.00015,24.2067]
[1777456585065,34.45,77705.34,3.6,0.3012,0.00015,24.2067]
[1777456586611,34.45,77698.1,3.6,0.30016,0.00015,24.16644]
[1777456586845,34.45,77698.1,3.6,0.30016,0.00015,24.16644]
[1777456586915,34.45,77698.1,3.6,0.30016,0.00015,24.16644]
[1777456586947,34.45,77698.1,3.6,0.30016,0.00015,24.16644]
[1777456586972,34.45,77698.1,3.6,0.30016,0.00015,24.16644]
[1777456587099,34.45,77698.1,3.6,0.30016,0.00015,24.16644]
[1777456587223,34.45,77698.1,3.6,0.30016,0.00015,24.16644]
[1777456587262,34.45,77681.78,3.6,0.29779,0.00014,24.07478]
[1777456587536,34.45,77681.78,3.6,0.29779,0.00014,24.07478]
[1777456587599,34.45,77681.78,3.6,0.29779,0.00014,24.07478]
[1777456587789,34.45,77681.78,3.6,0.29779,0.00014,24.07478]
[1777456587886,34.45,77681.78,3.6,0.29779,0.00014,24.07478]
[1777456588079,34.45,77681.78,3.6,0.29779,0.00014,24.07478]
[1777456588145,34.45,77681.78,3.6,0.29779,0.00014,24.07478]
[1777456588271,34.45,77653.47,3.6,0.2937,0.00014,23.91349]
[1777456588503,34.45,77653.47,3.6,0.2937,0.00014,23.91349]
[1777456588818,34.45,77653.47,3.6,0.2937,0.00014,23.91349]
[1777456589002,34.45,77653.47,3.6,0.2937,0.00014,23.91349]
[1777456589284,34.45,77650.33,3.6,0.29325,0.00014,23.89541]
[1777456589685,34.45,77650.33,3.6,0.29325,0.00014,23.89541]
[1777456589691,34.45,77650.33,3.6,0.29325,0.00014,23.89541]
[1777456592821,34.45,77659.42,3.6,0.29454,0.00014,23.94389]
[1777456595408,34.45,77660.81,3.6,0.29474,0.00014,23.95181]
[1777456595974,34.45,77660.81,3.6,0.29474,0.00014,23.95181]
[1777456597518,34.45,77663.69,3.6,0.29515,0.00014,23.96822]
[1777456597529,34.45,77663.69,3.6,0.29515,0.00014,23.96822]
[1777456604332,34.45,77657.32,3.6,0.29423,0.00014,23.93182]
[1777456610254,34.45,77654.84,3.6,0.29388,0.00014,23.91765]
[1777456611240,34.45,77651.38,3.6,0.29338,0.00014,23.89784]
[1777456614114,34.45,77644.36,3.6,0.29238,0.00014,23.8577]
[1777456614373,34.45,77645.07,3.6,0.29248,0.00014,23.86186]
[1777456614516,34.45,77645.07,3.6,0.29248,0.00014,23.86186]
[1777456614540,34.45,77645.07,3.6,0.29248,0.00014,23.86186]
[1777456616381,34.45,77633.47,3.6,0.29082,0.00014,23.7951]
[1777456617122,34.45,77632.14,3.6,0.29063,0.00014,23.78754]
[1777456620573,34.45,77636.26,3.6,0.29121,0.00014,23.81072]
[1777456621023,34.45,77636.26,3.6,0.29121,0.00014,23.81072]
[1777456621075,34.45,77638.34,3.6,0.2915,0.00014,23.8225]
[1777456621717,34.45,77638.34,3.6,0.2915,0.00014,23.8225]
[1777456621722,34.45,77638.34,3.6,0.2915,0.00014,23.8225]
[1777456626029,34.45,77648.64,3.6,0.29299,0.00014,23.88216]
[1777456629576,34.45,77647.63,3.6,0.29285,0.00014,23.87659]
[1777456629637,34.45,77647.63,3.6,0.29285,0.00014,23.87659]
[1777456629655,34.45,77647.63,3.6,0.29285,0.00014,23.87659]
[1777456629737,34.45,77647.4,3.6,0.29282,0.00014,23.87533]
[1777456631586,34.45,77633.04,3.6,0.29074,0.00014,23.79194]
[1777456632798,34.45,77633.04,3.6,0.29074,0.00014,23.79194]
[1777456633145,34.45,77633.04,3.6,0.29074,0.00014,23.79194]
[1777456634220,34.45,77630.09,3.6,0.29031,0.00014,23.77464]
[1777456639353,34.44,77626.62,3.6,0.28979,0.00014,23.75335]
[1777456643429,34.44,77621.03,3.6,0.28897,0.00014,23.72035]
[1777456645862,34.44,77620.54,3.6,0.28889,0.00014,23.71707]
[1777456651472,34.44,77623.68,3.6,0.28932,0.00014,23.73466]
[1777456657510,34.43,77622.35,3.6,0.28908,0.00014,23.72209]
[1777456657670,34.43,77622.35,3.6,0.28908,0.00014,23.72209]
[1777456661005,34.43,77615.95,3.6,0.28816,0.00014,23.6844]
[1777456661462,34.43,77615.95,3.6,0.28816,0.00014,23.6844]
[1777456662428,34.43,77615.77,3.6,0.28813,0.00014,23.68324]
[1777456666944,34.43,77612.45,3.6,0.28765,0.00014,23.66339]
[1777456669293,34.43,77616.19,3.6,0.28817,0.00014,23.6851]
[1777456674887,34.42,77623.22,3.6,0.28916,0.00014,23.72533]
[1777456679923,34.42,77621.49,3.6,0.28889,0.00014,23.71454]
[1777456685420,34.42,77619.9,3.6,0.28865,0.00014,23.70475]
[1777456685574,34.42,77617.29,3.6,0.28827,0.00014,23.68928]
[1777456686230,34.42,77617.29,3.6,0.28827,0.00014,23.68928]
[1777456691895,34.41,77618.1,3.6,0.28837,0.00014,23.69341]
[1777456693177,34.41,77617.92,3.6,0.28835,0.00014,23.69225]
[1777456698742,34.41,77612.54,3.6,0.28756,0.00014,23.66021]
[1777456700132,34.41,77614.44,3.6,0.28783,0.00014,23.67126]
[1777456703139,34.41,77619.06,3.6,0.28848,0.00014,23.69796]
[1777456705817,34.41,77626.2,3.6,0.2895,0.00014,23.73919]
[1777456705822,34.41,77626.2,3.6,0.2895,0.00014,23.73919]
[1777456706033,34.41,77626.2,3.6,0.2895,0.00014,23.73919]
[1777456710332,34.4,77633.18,3.6,0.29048,0.00014,23.77904]
[1777456710345,34.4,77632.06,3.6,0.29031,0.00014,23.77235]
[1777456710553,34.4,77632.06,3.6,0.29031,0.00014,23.77235]
[1777456710756,34.4,77632.06,3.6,0.29031,0.00014,23.77235]
[1777456710833,34.4,77632.06,3.6,0.29031,0.00014,23.77235]
[1777456712417,34.4,77636.5,3.6,0.29092,0.00014,23.79433]
[1777456712460,34.4,77646.69,3.6,0.29239,0.00014,23.85331]
[1777456718193,34.4,77647.69,3.6,0.29255,0.00014,23.85951]
[1777456720897,34.41,77645.19,3.6,0.29219,0.00014,23.84527]
[1777456720946,34.41,77645.19,3.6,0.29219,0.00014,23.84527]
[1777456726249,34.41,77640.04,3.6,0.29147,0.00014,23.81627]
[1777456731284,34.41,77638.49,3.6,0.29126,0.00014,23.80794]
[1777456736319,34.41,77640.11,3.6,0.29151,0.00014,23.81796]
[1777456741158,34.42,77645.03,3.6,0.29223,0.00014,23.84685]
[1777456746389,34.42,77650.36,3.6,0.29302,0.00014,23.87808]
[1777456751424,34.42,77652.78,3.6,0.29337,0.00014,23.89225]
[1777456756459,34.42,77655.67,3.6,0.29379,0.00014,23.90909]
[1777456756716,34.42,77655.67,3.6,0.29379,0.00014,23.90909]
[1777456757481,34.42,77655.67,3.6,0.29379,0.00014,23.90909]
[1777456757529,34.42,77655.67,3.6,0.29379,0.00014,23.90909]
[1777456757541,34.42,77655.67,3.6,0.29379,0.00014,23.90909]
[1777456758661,34.42,77663.88,3.6,0.29498,0.00014,23.95612]
[1777456764515,34.42,77668.71,3.6,0.29567,0.00014,23.98348]
[1777456767544,34.42,77667.72,3.6,0.29553,0.00014,23.97775]
[1777456769250,34.42,77667.64,3.6,0.29551,0.00014,23.97722]
[1777456772565,34.42,77658.36,3.6,0.29415,0.00014,23.92042]
[1777456772584,34.42,77658.36,3.6,0.29415,0.00014,23.92042]
[1777456776294,34.42,77652.96,3.6,0.29337,0.00014,23.88955]
[1777456780627,34.42,77642.84,3.6,0.29193,0.00014,23.83161]
[1777456782247,34.42,77642.84,3.6,0.29193,0.00014,23.83161]
[1777456782300,34.42,77642.84,3.6,0.29193,0.00014,23.83161]
[1777456782525,34.42,77642.84,3.6,0.29193,0.00014,23.83161]
[1777456782606,34.42,77641.71,3.6,0.29177,0.00014,23.8253]
[1777456783097,34.42,77641.71,3.6,0.29177,0.00014,23.8253]
[1777456787605,34.42,77637.7,3.6,0.29117,0.00014,23.80144]
[1777456788991,34.42,77637.61,3.6,0.29115,0.00014,23.80047]
[1777456789084,34.42,77637.04,3.6,0.29106,0.00014,23.79694]
[1777456790246,34.42,77637.04,3.6,0.29106,0.00014,23.79694]
[1777456790608,34.42,77637.04,3.6,0.29106,0.00014,23.79694]
[1777456790348,34.42,77637.14,3.6,0.29108,0.00014,23.79766]
[1777456791218,34.42,77637.14,3.6,0.29108,0.00014,23.79766]
[1777456796741,34.41,77640.87,3.6,0.29157,0.00014,23.81761]
[1777456797684,34.41,77640.87,3.6,0.29157,0.00014,23.81761]
[1777456797748,34.41,77641.1,3.6,0.2916,0.00014,23.8187]
[1777456800809,34.41,77640.81,3.6,0.29157,0.00014,23.81727]
[1777456801334,34.41,77640.81,3.6,0.29157,0.00014,23.81727]
[1777456801475,34.41,77640.81,3.6,0.29157,0.00014,23.81727]
[1777456801776,34.41,77659.21,3.6,0.29422,0.00014,23.92335]
[1777456802785,34.41,77659.21,3.6,0.29422,0.00014,23.92335]
[1777456804797,34.41,77675.29,3.6,0.29654,0.00014,24.01502]
[1777456806038,34.41,77675.29,3.6,0.29654,0.00014,24.01502]
[1777456808378,34.41,77677.83,3.6,0.29691,0.00014,24.02931]
[1777456809073,34.41,77675.61,3.6,0.29658,0.00014,24.01663]
[1777456813694,34.41,77682.68,3.6,0.2976,0.00014,24.05626]
[1777456818896,34.4,77681.59,3.6,0.29742,0.00014,24.04936]
[1777456820606,34.4,77681.59,3.6,0.29742,0.00014,24.04936]
[1777456822864,34.4,77675.49,3.6,0.29653,0.00014,24.01452]
[1777456822911,34.4,77675.49,3.6,0.29653,0.00014,24.01452]
[1777456824798,34.4,77666.83,3.6,0.29527,0.00014,23.96511]
[1777456829946,34.4,77665.2,3.6,0.29504,0.00014,23.95579]
[1777456830299,34.4,77665.2,3.6,0.29504,0.00014,23.95579]
[1777456830747,34.4,77662.28,3.6,0.29461,0.00014,23.9391]
[1777456835211,34.4,77657.03,3.6,0.29384,0.00014,23.90541]
[1777456841060,34.41,77652.72,3.6,0.29323,0.00014,23.88125]
[1777456844790,34.41,77653.96,3.6,0.29341,0.00014,23.88858]
[1777456850799,34.41,77653.52,3.6,0.29336,0.00014,23.88636]
[1777456856165,34.41,77653.57,3.6,0.29338,0.00014,23.88714]
[1777456861200,34.41,77650.87,3.6,0.293,0.00014,23.87198]
[1777456862000,34.41,77650.87,3.6,0.293,0.00014,23.87198]
[1777456867242,34.41,77646.39,3.6,0.29237,0.00014,23.84673]
[1777456872281,34.42,77646.62,3.6,0.29242,0.00014,23.84868]
[1777456877316,34.42,77646.47,3.6,0.29241,0.00014,23.84833]
[1777456878202,34.42,77646.47,3.6,0.29241,0.00014,23.84833]
[1777456883358,34.42,77650.93,3.6,0.29307,0.00014,23.87449]
[1777456887705,34.42,77652.18,3.6,0.29325,0.00014,23.88192]
[1777456893428,34.43,77646.31,3.6,0.2924,0.00014,23.84505]
[1777456898463,34.43,77645.52,3.6,0.2923,0.00014,23.84104]
[1777456903498,34.43,77645.09,3.6,0.29225,0.00014,23.83912]
[1777456906811,34.43,77646.44,3.6,0.29246,0.00014,23.84725]
[1777456907064,34.43,77646.44,3.6,0.29246,0.00014,23.84725]
[1777456911032,34.43,77646.75,3.6,0.29251,0.00014,23.84947]
[1777456913035,34.44,77646.19,3.6,0.29244,0.00014,23.84647]
[1777456915598,34.44,77643.16,3.6,0.29201,0.00014,23.82923]
[1777456917277,34.44,77643.58,3.6,0.29208,0.00014,23.8319]
[1777456917417,34.44,77643.58,3.6,0.29208,0.00014,23.8319]
[1777456919121,34.44,77644.29,3.6,0.29219,0.00014,23.83625]
[1777456924651,34.44,77643.75,3.6,0.29213,0.00014,23.83405]
[1777456929685,34.45,77647.91,3.6,0.29275,0.00014,23.85861]
[1777456934738,34.45,77647.38,3.6,0.29268,0.00014,23.85612]
[1777456937073,34.45,77646.97,3.6,0.29263,0.00014,23.85399]
[1777456942794,34.45,77644.88,3.6,0.29235,0.00014,23.8427]
[1777456948135,34.46,77652.24,3.6,0.29342,0.00014,23.88544]
[1777456949303,34.46,77648.84,3.6,0.29293,0.00014,23.866]
[1777456954878,34.46,77644.65,3.6,0.29233,0.00014,23.8389]
[1777456960281,34.46,77643.17,3.6,0.29213,0.00014,23.83083]
[1777456960788,34.46,77643.17,3.6,0.29213,0.00014,23.83083]
[1777456960819,34.46,77641.05,3.6,0.29183,0.00014,23.81886]
[1777456965955,34.47,77641.44,3.6,0.2919,0.00014,23.82175]
[1777456967525,34.47,77641.44,3.6,0.2919,0.00014,23.82175]
[1777456969037,34.47,77640.29,3.6,0.29174,0.00014,23.81536]
[1777456972774,34.47,77641.34,3.6,0.2919,0.00014,23.82177]
[1777456972889,34.47,77643.66,3.6,0.29224,0.00014,23.83525]
[1777456973005,34.47,77643.66,3.6,0.29224,0.00014,23.83525]
[1777456977897,34.47,77642.85,3.6,0.29214,0.00014,23.8311]
[1777456983074,34.47,77644.33,3.6,0.29237,0.00014,23.84026]
[1777456985931,34.47,77650.86,3.6,0.29331,0.00014,23.87793]
[1777456991130,34.47,77659.33,3.6,0.29453,0.00014,23.92652]
[1777456992852,34.47,77659.18,3.6,0.29451,0.00014,23.92567]
[1777456998179,34.47,77671.5,3.6,0.29628,0.00014,23.99556]
[1777456999803,34.47,77671.5,3.6,0.29628,0.00014,23.99556]
[1777457000153,34.47,77671.63,3.6,0.2963,0.00014,23.99623]
[1777457003924,34.47,77680.85,3.6,0.29762,0.00014,24.04808]
[1777457004172,34.47,77680.85,3.6,0.29762,0.00014,24.04808]
[1777457004211,34.47,77680.85,3.6,0.29762,0.00014,24.04808]
[1777457004315,34.47,77680.85,3.6,0.29762,0.00014,24.04808]
[1777457004507,34.47,77680.85,3.6,0.29762,0.00014,24.04808]
[1777457004515,34.47,77680.85,3.6,0.29762,0.00014,24.04808]
[1777457004818,34.47,77680.85,3.6,0.29762,0.00014,24.04808]
[1777457004840,34.47,77688.3,3.6,0.29869,0.00015,24.08981]
[1777457005171,34.47,77688.3,3.6,0.29869,0.00015,24.08981]
[1777457005273,34.47,77704.97,3.6,0.30112,0.00015,24.1832]
[1777457006398,34.47,77704.97,3.6,0.30112,0.00015,24.1832]
[1777457006495,34.47,77713.14,3.6,0.30231,0.00015,24.22876]
[1777457007827,34.47,77713.14,3.6,0.30231,0.00015,24.22876]
[1777457008201,34.47,77713.41,3.6,0.30235,0.00015,24.23031]
[1777457009234,34.47,77716.12,3.6,0.30275,0.00015,24.2454]
[1777457009510,34.47,77716.12,3.6,0.30275,0.00015,24.2454]
[1777457010090,34.47,77720.04,3.6,0.30332,0.00015,24.26714]
[1777457012136,34.47,77726.03,3.6,0.30417,0.00015,24.29653]
[1777457012144,34.47,77726.03,3.6,0.30417,0.00015,24.29653]
[1777457012492,34.47,77726.03,3.6,0.30417,0.00015,24.29653]
[1777457012883,34.47,77727.16,3.6,0.30433,0.00015,24.30257]
[1777457012995,34.47,77727.16,3.6,0.30433,0.00015,24.30257]
[1777457013051,34.47,77727.16,3.6,0.30433,0.00015,24.30257]
[1777457014300,34.47,77728.61,3.6,0.30454,0.00015,24.31056]
[1777457015323,34.47,77732.85,3.6,0.30516,0.00015,24.33385]
[1777457018930,34.47,77736.6,3.6,0.30571,0.00015,24.35422]
[1777457024731,34.47,77736.03,3.6,0.30561,0.00015,24.35083]
[1777457025292,34.47,77737.11,3.6,0.30577,0.00015,24.35663]
[1777457025704,34.47,77737.11,3.6,0.30577,0.00015,24.35663]
[1777457026666,34.47,77739.71,3.6,0.30615,0.00015,24.3708]
[1777457028395,34.47,77754.58,3.6,0.30832,0.00015,24.45161]
[1777457031056,34.46,77754.51,3.6,0.30831,0.00015,24.45094]
[1777457031604,34.46,77754.51,3.6,0.30831,0.00015,24.45094]
[1777457032066,34.46,77748.48,3.6,0.30742,0.00015,24.41801]
[1777457032284,34.46,77748.48,3.6,0.30742,0.00015,24.41801]
[1777457032476,34.46,77748.48,3.6,0.30742,0.00015,24.41801]
[1777457032482,34.46,77748.48,3.6,0.30742,0.00015,24.41801]
[1777457032553,34.46,77748.48,3.6,0.30742,0.00015,24.41801]
[1777457032863,34.46,77748.48,3.6,0.30742,0.00015,24.41801]
[1777457032607,34.46,77737.45,3.6,0.30579,0.00015,24.35764]
[1777457033309,34.46,77737.45,3.6,0.30579,0.00015,24.35764]
[1777457033311,34.46,77737.45,3.6,0.30579,0.00015,24.35764]
[1777457033362,34.46,77737.45,3.6,0.30579,0.00015,24.35764]
[1777457033425,34.46,77737.45,3.6,0.30579,0.00015,24.35764]
[1777457033532,34.46,77737.45,3.6,0.30579,0.00015,24.35764]
[1777457033667,34.46,77737.45,3.6,0.30579,0.00015,24.35764]
[1777457033733,34.46,77728.16,3.6,0.30443,0.00015,24.30653]
[1777457033959,34.46,77728.16,3.6,0.30443,0.00015,24.30653]
[1777457033977,34.46,77728.16,3.6,0.30443,0.00015,24.30653]
[1777457034741,34.46,77711.24,3.6,0.30196,0.00015,24.21286]
[1777457035448,34.46,77700.68,3.6,0.30043,0.00015,24.15404]
[1777457036667,34.46,77700.68,3.6,0.30043,0.00015,24.15404]
[1777457038014,34.46,77695.36,3.6,0.29966,0.00015,24.12453]
[1777457038175,34.46,77695.36,3.6,0.29966,0.00015,24.12453]
[1777457038303,34.46,77695.36,3.6,0.29966,0.00015,24.12453]
[1777457038308,34.46,77695.36,3.6,0.29966,0.00015,24.12453]
[1777457038311,34.46,77695.36,3.6,0.29966,0.00015,24.12453]
[1777457038717,34.46,77695.36,3.6,0.29966,0.00015,24.12453]
[1777457038732,34.46,77695.36,3.6,0.29966,0.00015,24.12453]
[1777457038795,34.47,77693.84,3.6,0.29945,0.00015,24.11616]
[1777457040361,34.47,77692.69,3.6,0.29928,0.00015,24.1097]
[1777457040758,34.47,77692.69,3.6,0.29928,0.00015,24.1097]
[1777457040860,34.46,77691.09,3.6,0.29904,0.00015,24.1004]
[1777457046525,34.46,77698.19,3.6,0.30007,0.00015,24.14021]
[1777457047088,34.46,77698.19,3.6,0.30007,0.00015,24.14021]
[1777457052566,34.47,77700.03,3.6,0.30035,0.00015,24.15117]
[1777457057819,34.47,77696.73,3.6,0.29989,0.00015,24.13329]
[1777457058911,34.47,77696.73,3.6,0.29989,0.00015,24.13329]
[1777457059106,34.47,77701.29,3.6,0.30056,0.00015,24.15912]
[1777457059330,34.47,77701.29,3.6,0.30056,0.00015,24.15912]
[1777457059616,34.47,77711.83,3.6,0.3021,0.00015,24.218]
[1777457061189,34.47,77718.03,3.6,0.30301,0.00015,24.25252]
[1777457061221,34.47,77718.03,3.6,0.30301,0.00015,24.25252]
[1777457062216,34.47,77714.8,3.6,0.30254,0.00015,24.23469]
[1777457062222,34.47,77714.8,3.6,0.30254,0.00015,24.23469]
[1777457064275,34.47,77706.56,3.6,0.30134,0.00015,24.18898]
[1777457069688,34.48,77699.96,3.6,0.3004,0.00015,24.15283]
[1777457074722,34.48,77702.25,3.6,0.30073,0.00015,24.16255]
[1777457079758,34.48,77701.74,3.6,0.30067,0.00015,24.16031]
[1777457079985,34.48,77701.74,3.6,0.30067,0.00015,24.16031]
[1777457081592,34.48,77701.77,3.6,0.30068,0.00015,24.1606]
[1777457081614,34.48,77701.77,3.6,0.30068,0.00015,24.1606]
[1777457081811,34.48,77701.77,3.6,0.30068,0.00015,24.1606]
[1777457083226,34.48,77698.7,3.6,0.30024,0.00015,24.14368]
[1777457086177,34.49,77696.26,3.6,0.2999,0.00015,24.13057]
[1777457086215,34.49,77696.26,3.6,0.2999,0.00015,24.13057]
[1777457089019,34.49,77702.84,3.6,0.30085,0.00015,24.16728]
[1777457092537,34.49,77705.0,3.6,0.30116,0.00015,24.17916]
[1777457092818,34.49,77705.0,3.6,0.30116,0.00015,24.17916]
[1777457097885,34.49,77701.4,3.6,0.30066,0.00015,24.15965]
[1777457102920,34.49,77703.39,3.6,0.30096,0.00015,24.17137]
[1777457103439,34.49,77703.39,3.6,0.30096,0.00015,24.17137]
[1777457108962,34.5,77700.69,3.6,0.30059,0.00015,24.15703]
[1777457115947,34.5,77700.95,3.6,0.30064,0.00015,24.15898]
[1777457117093,34.5,77700.84,3.6,0.30063,0.00015,24.15873]
[1777457123556,34.5,77706.46,3.6,0.30147,0.00015,24.19068]
[1777457129106,34.51,77708.69,3.6,0.30181,0.00015,24.20365]
[1777457131600,34.51,77708.81,3.6,0.30183,0.00015,24.2044]
[1777457136689,34.51,77708.78,3.6,0.30181,0.00015,24.2009]
[1777457142197,34.51,77704.25,3.6,0.30117,0.00015,24.17635]
[1777457147093,34.51,77698.19,3.6,0.3003,0.00015,24.14303]
[1777457150182,34.52,77693.59,3.6,0.29965,0.00015,24.11773]
[1777457150253,34.52,77693.49,3.6,0.29964,0.00015,24.11733]
[1777457154312,34.52,77693.85,3.6,0.29969,0.00015,24.11917]
[1777457154776,34.52,77693.85,3.6,0.29969,0.00015,24.11917]
[1777457154812,34.52,77693.85,3.6,0.29969,0.00015,24.11917]
[1777457154823,34.52,77693.85,3.6,0.29969,0.00015,24.11917]
[1777457157329,34.51,77685.79,3.6,0.2985,0.00014,24.07325]
[1777457163439,34.51,77685.69,3.6,0.29846,0.00014,24.07191]
[1777457170393,34.5,77682.81,3.6,0.29802,0.00014,24.05479]
[1777457175216,34.5,77679.42,3.6,0.29752,0.00014,24.03523]
[1777457175429,34.5,77687.62,3.6,0.2987,0.00014,24.08133]
[1777457177443,34.5,77696.3,3.6,0.29995,0.00015,24.12972]
[1777457182478,34.5,77696.24,3.6,0.29992,0.00015,24.12851]
[1777457185027,34.5,77697.28,3.6,0.30007,0.00015,24.13416]
[1777457185499,34.49,77699.18,3.6,0.30033,0.00015,24.14442]
[1777457186640,34.49,77699.18,3.6,0.30033,0.00015,24.14442]
[1777457186741,34.49,77700.55,3.6,0.30053,0.00015,24.15194]
[1777457189389,34.49,77696.84,3.6,0.29998,0.00015,24.13083]
[1777457189845,34.49,77698.36,3.6,0.3002,0.00015,24.13916]
[1777457192485,34.49,77702.88,3.6,0.30082,0.00015,24.16043]
[1777457195595,34.49,77705.42,3.6,0.3012,0.00015,24.1747]
[1777457202623,34.49,77710.46,3.6,0.30195,0.00015,24.20361]
[1777457203853,34.49,77710.46,3.6,0.30195,0.00015,24.20361]
[1777457205262,34.49,77716.01,3.6,0.30277,0.00015,24.23455]
[1777457205312,34.49,77716.01,3.6,0.30277,0.00015,24.23455]
[1777457205739,34.49,77716.01,3.6,0.30277,0.00015,24.23455]
[1777457209090,34.5,77723.73,3.6,0.3039,0.00015,24.27749]
[1777457209118,34.5,77723.73,3.6,0.3039,0.00015,24.27749]
[1777457209268,34.5,77723.73,3.6,0.3039,0.00015,24.27749]
[1777457209275,34.5,77723.73,3.6,0.3039,0.00015,24.27749]
[1777457209293,34.5,77723.73,3.6,0.3039,0.00015,24.27749]
[1777457209618,34.5,77723.73,3.6,0.3039,0.00015,24.27749]
[1777457210031,34.5,77732.45,3.6,0.30517,0.00015,24.32545]
[1777457210165,34.5,77732.45,3.6,0.30517,0.00015,24.32545]
[1777457210858,34.5,77732.45,3.6,0.30517,0.00015,24.32545]
[1777457210920,34.5,77740.89,3.6,0.30641,0.00015,24.37166]
[1777457213700,34.49,77751.42,3.6,0.30795,0.00015,24.42876]
[1777457214524,34.49,77751.42,3.6,0.30795,0.00015,24.42876]
[1777457215060,34.49,77751.42,3.6,0.30795,0.00015,24.42876]
[1777457214707,34.49,77751.94,3.6,0.30802,0.00015,24.43147]
[1777457215354,34.49,77751.94,3.6,0.30802,0.00015,24.43147]
[1777457218686,34.5,77754.7,3.6,0.30844,0.00015,24.44697]
[1777457218735,34.5,77755.19,3.6,0.30852,0.00015,24.44979]
[1777457220487,34.5,77755.23,3.6,0.30852,0.00015,24.44986]
[1777457220507,34.5,77755.23,3.6,0.30852,0.00015,24.44986]
[1777457220687,34.5,77755.23,3.6,0.30852,0.00015,24.44986]
[1777457220782,34.5,77755.23,3.6,0.30852,0.00015,24.44986]
[1777457220892,34.5,77744.34,3.6,0.30692,0.00015,24.39054]
[1777457221496,34.5,77744.34,3.6,0.30692,0.00015,24.39054]
[1777457221726,34.5,77744.34,3.6,0.30692,0.00015,24.39054]
[1777457221758,34.5,77733.58,3.6,0.30534,0.00015,24.33161]
[1777457222206,34.5,77733.58,3.6,0.30534,0.00015,24.33161]
[1777457222228,34.5,77733.58,3.6,0.30534,0.00015,24.33161]
[1777457222311,34.5,77733.58,3.6,0.30534,0.00015,24.33161]
[1777457222763,34.5,77719.73,3.6,0.30331,0.00015,24.25531]
[1777457225783,34.5,77711.23,3.6,0.30208,0.00015,24.2084]
[1777457228792,34.5,77710.51,3.6,0.30198,0.00015,24.20455]
[1777457231837,34.5,77712.45,3.6,0.30227,0.00015,24.21558]
[1777457231890,34.5,77712.45,3.6,0.30227,0.00015,24.21558]
[1777457231932,34.5,77712.45,3.6,0.30227,0.00015,24.21558]
[1777457232833,34.5,77724.01,3.6,0.30396,0.00015,24.27967]
[1777457235710,34.5,77720.64,3.6,0.30347,0.00015,24.26116]
[1777457240890,34.5,77719.83,3.6,0.30336,0.00015,24.25687]
[1777457242805,34.5,77721.39,3.6,0.30358,0.00015,24.26553]
[1777457243254,34.5,77719.88,3.6,0.30337,0.00015,24.25722]
[1777457244565,34.5,77717.93,3.6,0.30308,0.00015,24.24647]
[1777457245686,34.5,77716.83,3.6,0.30292,0.00015,24.24043]
[1777457246562,34.5,77723.34,3.6,0.30387,0.00015,24.27644]
[1777457246805,34.5,77723.34,3.6,0.30387,0.00015,24.27644]
[1777457247577,34.5,77724.76,3.6,0.30408,0.00015,24.28432]
[1777457248246,34.5,77727.2,3.6,0.30444,0.00015,24.29778]
[1777457250264,34.5,77728.32,3.6,0.3046,0.00015,24.30395]
[1777457250586,34.5,77728.32,3.6,0.3046,0.00015,24.30395]
[1777457255574,34.5,77732.09,3.6,0.30513,0.00015,24.3209]
[1777457258913,34.5,77734.72,3.6,0.30551,0.00015,24.33525]
[1777457259095,34.5,77734.72,3.6,0.30551,0.00015,24.33525]
[1777457259288,34.5,77740.7,3.6,0.30639,0.00015,24.36793]
[1777457264499,34.5,77750.33,3.6,0.30779,0.00015,24.41991]
[1777457265996,34.5,77748.81,3.6,0.30756,0.00015,24.41154]
[1777457266072,34.5,77750.32,3.6,0.30778,0.00015,24.41965]
[1777457266671,34.5,77750.32,3.6,0.30778,0.00015,24.41965]
[1777457267079,34.5,77750.42,3.6,0.30779,0.00015,24.42009]
[1777457268355,34.5,77750.23,3.6,0.30776,0.00015,24.41895]
[1777457269093,34.5,77752.27,3.6,0.30807,0.00015,24.43022]
[1777457269274,34.5,77752.27,3.6,0.30807,0.00015,24.43022]
[1777457271937,34.5,77755.0,3.6,0.30848,0.00015,24.44539]
[1777457271972,34.5,77755.0,3.6,0.30848,0.00015,24.44539]
[1777457274790,34.5,77764.31,3.6,0.30986,0.00015,24.49612]
[1777457280170,34.51,77759.78,3.6,0.30922,0.00015,24.47252]
[1777457282071,34.51,77759.78,3.6,0.30922,0.00015,24.47252]
[1777457282080,34.51,77759.78,3.6,0.30922,0.00015,24.47252]
[1777457282299,34.51,77760.05,3.6,0.30926,0.00015,24.47426]
[1777457282321,34.51,77760.05,3.6,0.30926,0.00015,24.47426]
[1777457282375,34.51,77760.05,3.6,0.30926,0.00015,24.47426]
[1777457282377,34.51,77760.05,3.6,0.30926,0.00015,24.47426]
[1777457282591,34.51,77753.67,3.6,0.30833,0.00015,24.43975]
[1777457287160,34.5,77742.54,3.6,0.30668,0.00015,24.37873]
[1777457287287,34.5,77742.54,3.6,0.30668,0.00015,24.37873]
[1777457287345,34.5,77742.54,3.6,0.30668,0.00015,24.37873]
[1777457287362,34.5,77742.54,3.6,0.30668,0.00015,24.37873]
[1777457287775,34.5,77742.54,3.6,0.30668,0.00015,24.37873]
[1777457289236,34.5,77727.3,3.6,0.30445,0.00015,24.29517]
[1777457290386,34.5,77727.3,3.6,0.30445,0.00015,24.29517]
[1777457293559,34.5,77723.16,3.6,0.30384,0.00015,24.2724]
[1777457294783,34.5,77723.87,3.6,0.30395,0.00015,24.27634]
[1777457298932,34.51,77722.76,3.6,0.30379,0.00015,24.27033]
[1777457301781,34.51,77718.98,3.6,0.30324,0.00015,24.24958]
[1777457303375,34.51,77719.53,3.6,0.30332,0.00015,24.25271]
[1777457303469,34.51,77719.53,3.6,0.30332,0.00015,24.25271]
[1777457303899,34.51,77719.53,3.6,0.30332,0.00015,24.25271]
[1777457304476,34.51,77719.88,3.6,0.30338,0.00015,24.25469]
[1777457307249,34.51,77711.48,3.6,0.30216,0.00015,24.2084]
[1777457310626,34.51,77718.08,3.6,0.30313,0.00015,24.24518]
[1777457310677,34.51,77718.08,3.6,0.30313,0.00015,24.24518]
[1777457310801,34.51,77718.08,3.6,0.30313,0.00015,24.24518]
[1777457311034,34.51,77718.08,3.6,0.30313,0.00015,24.24518]
[1777457313000,34.51,77729.17,3.6,0.30472,0.00015,24.30271]
[1777457315171,34.51,77729.87,3.6,0.30483,0.00015,24.30656]
[1777457315222,34.51,77729.12,3.6,0.30472,0.00015,24.30243]
[1777457315229,34.51,77729.12,3.6,0.30472,0.00015,24.30243]
[1777457315776,34.51,77729.12,3.6,0.30472,0.00015,24.30243]
[1777457316448,34.51,77733.48,3.6,0.30535,0.00015,24.32636]
[1777457317187,34.51,77733.48,3.6,0.30535,0.00015,24.32636]
[1777457316549,34.51,77741.93,3.6,0.30659,0.00015,24.37255]
[1777457318634,34.51,77746.7,3.6,0.30729,0.00015,24.39848]
[1777457324480,34.51,77745.53,3.6,0.3071,0.00015,24.39147]
[1777457327295,34.5,77745.36,3.6,0.30707,0.00015,24.39037]
[1777457327364,34.5,77745.36,3.6,0.30707,0.00015,24.39037]
[1777457327409,34.5,77745.36,3.6,0.30707,0.00015,24.39037]
[1777457327522,34.5,77745.36,3.6,0.30707,0.00015,24.39037]
[1777457329516,34.5,77734.51,3.6,0.30547,0.00015,24.33088]
[1777457334551,34.5,77737.88,3.6,0.30596,0.00015,24.34915]
[1777457336914,34.5,77737.27,3.6,0.30587,0.00015,24.34576]
[1777457338646,34.5,77734.85,3.6,0.30551,0.00015,24.33242]
[1777457344621,34.5,77729.1,3.6,0.30467,0.00015,24.30072]
[1777457350617,34.5,77729.1,3.6,0.30467,0.00015,24.3007]
[1777457350686,34.5,77729.1,3.6,0.30467,0.00015,24.3007]
[1777457350921,34.5,77729.1,3.6,0.30467,0.00015,24.3007]
[1777457352267,34.5,77723.37,3.6,0.30383,0.00015,24.26913]
[1777457352920,34.5,77723.37,3.6,0.30383,0.00015,24.26913]
[1777457353167,34.5,77723.37,3.6,0.30383,0.00015,24.26913]
[1777457353685,34.5,77731.92,3.6,0.30508,0.00015,24.31622]
[1777457354814,34.5,77731.92,3.6,0.30508,0.00015,24.31622]
[1777457356750,34.5,77733.5,3.6,0.30531,0.00015,24.32484]
[1777457358816,34.5,77732.82,3.6,0.30521,0.00015,24.32105]
[1777457359698,34.5,77733.97,3.6,0.30538,0.00015,24.32733]
[1777457359709,34.5,77733.97,3.6,0.30538,0.00015,24.32733]
[1777457359800,34.5,77733.97,3.6,0.30538,0.00015,24.32733]
[1777457359852,34.5,77733.97,3.6,0.30538,0.00015,24.32733]
[1777457359858,34.5,77733.97,3.6,0.30538,0.00015,24.32733]
[1777457359969,34.5,77733.97,3.6,0.30538,0.00015,24.32733]
[1777457360221,34.5,77733.97,3.6,0.30538,0.00015,24.32733]
[1777457360060,34.5,77740.84,3.6,0.30638,0.00015,24.36489]
[1777457360416,34.5,77740.84,3.6,0.30638,0.00015,24.36489]
[1777457360744,34.5,77740.84,3.6,0.30638,0.00015,24.36489]
[1777457361214,34.5,77740.84,3.6,0.30638,0.00015,24.36489]
[1777457360923,34.5,77765.41,3.6,0.31,0.00015,24.49839]
[1777457361247,34.5,77765.41,3.6,0.31,0.00015,24.49839]
[1777457361410,34.5,77765.41,3.6,0.31,0.00015,24.49839]
[1777457361441,34.5,77765.41,3.6,0.31,0.00015,24.49839]
[1777457361838,34.5,77765.41,3.6,0.31,0.00015,24.49839]
[1777457362130,34.5,77765.41,3.6,0.31,0.00015,24.49839]
[1777457362231,34.5,77784.73,3.6,0.31285,0.00015,24.60197]
[1777457362851,34.5,77784.73,3.6,0.31285,0.00015,24.60197]
[1777457362874,34.5,77784.73,3.6,0.31285,0.00015,24.60197]
[1777457363226,34.5,77784.73,3.6,0.31285,0.00015,24.60197]
[1777457363220,34.5,77793.18,3.6,0.3141,0.00015,24.64683]
[1777457364704,34.5,77796.33,3.6,0.31457,0.00015,24.6635]
[1777457369801,34.5,77790.92,3.6,0.31377,0.00015,24.63476]
[1777457371550,34.5,77791.32,3.6,0.31382,0.00015,24.63688]
[1777457376850,34.5,77788.41,3.6,0.31338,0.00015,24.6179]
[1777457379376,34.5,77780.96,3.6,0.31228,0.00015,24.5783]
[1777457382803,34.5,77780.92,3.6,0.31228,0.00015,24.57829]
[1777457382883,34.5,77780.92,3.6,0.31228,0.00015,24.57829]
[1777457383516,34.5,77782.79,3.6,0.31256,0.00015,24.58832]
[1777457388936,34.51,77778.55,3.6,0.31194,0.00015,24.56607]
[1777457393971,34.51,77779.41,3.6,0.31208,0.00015,24.57104]
[1777457399006,34.51,77775.16,3.6,0.31146,0.00015,24.54876]
[1777457404045,34.51,77780.46,3.6,0.31226,0.00015,24.57751]
[1777457405755,34.51,77780.36,3.6,0.31225,0.00015,24.57705]
[1777457406054,34.51,77780.36,3.6,0.31225,0.00015,24.57705]
[1777457406073,34.51,77780.36,3.6,0.31225,0.00015,24.57705]
[1777457407633,34.51,77780.79,3.6,0.31231,0.00015,24.57947]
[1777457409563,34.52,77778.52,3.6,0.31198,0.00015,24.5675]
[1777457413108,34.52,77792.1,3.6,0.314,0.00015,24.64]
[1777457414952,34.52,77792.51,3.6,0.31406,0.00015,24.64221]
[1777457419157,34.52,77800.58,3.6,0.31526,0.00015,24.6849]
[1777457424194,34.52,77789.76,3.6,0.31365,0.00015,24.62759]
[1777457426441,34.52,77789.78,3.6,0.31365,0.00015,24.62774]
[1777457432203,34.52,77787.06,3.6,0.31324,0.00015,24.60982]
[1777457434888,34.52,77790.31,3.6,0.31372,0.00015,24.62719]
[1777457435068,34.52,77790.31,3.6,0.31372,0.00015,24.62719]
[1777457440313,34.52,77790.95,3.6,0.31382,0.00015,24.6307]
[1777457444124,34.52,77789.75,3.6,0.31364,0.00015,24.62436]
[1777457447438,34.52,77784.35,3.6,0.31285,0.00015,24.59576]
[1777457449225,34.52,77782.02,3.6,0.3125,0.00015,24.5834]
[1777457452878,34.52,77777.71,3.6,0.31187,0.00015,24.56066]
[1777457454818,34.52,77773.04,3.6,0.31119,0.00015,24.53583]
[1777457454976,34.52,77773.04,3.6,0.31119,0.00015,24.53583]
[1777457455049,34.52,77770.33,3.6,0.31079,0.00015,24.5214]
[1777457455346,34.52,77770.33,3.6,0.31079,0.00015,24.5214]
[1777457456560,34.52,77768.91,3.6,0.31058,0.00015,24.5136]
[1777457456571,34.52,77768.91,3.6,0.31058,0.00015,24.5136]
[1777457458009,34.52,77767.25,3.6,0.31033,0.00015,24.5045]
[1777457459476,34.52,77767.75,3.6,0.3104,0.00015,24.5071]
[1777457459506,34.52,77767.75,3.6,0.3104,0.00015,24.5071]
[1777457460918,34.52,77767.75,3.6,0.3104,0.00015,24.50693]
[1777457461029,34.52,77767.75,3.6,0.3104,0.00015,24.50693]
[1777457461442,34.52,77762.32,3.6,0.30959,0.00015,24.47754]
[1777457464253,34.52,77756.61,3.6,0.30874,0.00015,24.44643]
[1777457467623,34.52,77751.62,3.6,0.308,0.00015,24.41897]
[1777457468600,34.51,77751.16,3.6,0.30793,0.00015,24.41638]
[1777457469529,34.51,77750.82,3.6,0.30788,0.00015,24.41444]
[1777457469985,34.51,77750.82,3.6,0.30788,0.00015,24.41444]
[1777457470494,34.51,77748.11,3.6,0.30748,0.00015,24.39963]
[1777457471134,34.51,77748.11,3.6,0.30748,0.00015,24.39963]
[1777457475179,34.51,77745.27,3.6,0.30705,0.00015,24.38389]
[1777457475530,34.51,77747.24,3.6,0.30734,0.00015,24.39455]
[1777457476140,34.51,77747.24,3.6,0.30734,0.00015,24.39455]
[1777457478070,34.51,77754.96,3.6,0.30847,0.00015,24.43628]
[1777457482488,34.51,77753.83,3.6,0.30829,0.00015,24.42964]
[1777457484808,34.51,77751.88,3.6,0.30799,0.00015,24.41885]
[1777457484839,34.51,77751.88,3.6,0.30799,0.00015,24.41885]
[1777457485943,34.51,77750.64,3.6,0.30781,0.00015,24.41202]
[1777457486295,34.51,77750.64,3.6,0.30781,0.00015,24.41202]
[1777457488936,34.51,77747.94,3.6,0.3074,0.00015,24.3971]
[1777457492674,34.5,77744.92,3.6,0.30693,0.00015,24.37666]
[1777457496912,34.5,77746.02,3.6,0.30708,0.00015,24.38238]
[1777457498796,34.5,77750.31,3.6,0.30771,0.00015,24.40557]
[1777457505597,34.5,77744.87,3.6,0.3069,0.00015,24.37549]
[1777457508962,34.5,77748.66,3.6,0.30745,0.00015,24.39586]
[1777457508986,34.5,77748.66,3.6,0.30745,0.00015,24.39586]
[1777457514839,34.49,77753.79,3.6,0.30818,0.00015,24.423]
[1777457515822,34.49,77753.79,3.6,0.30818,0.00015,24.423]
[1777457516666,34.49,77753.79,3.6,0.30818,0.00015,24.42289]
[1777457516834,34.49,77753.79,3.6,0.30818,0.00015,24.42289]
[1777457518617,34.49,77744.87,3.6,0.30686,0.00015,24.37418]
[1777457520367,34.49,77743.84,3.6,0.30671,0.00015,24.36849]
[1777457520383,34.49,77743.84,3.6,0.30671,0.00015,24.36849]
[1777457520398,34.49,77743.84,3.6,0.30671,0.00015,24.36849]
[1777457520417,34.49,77743.84,3.6,0.30671,0.00015,24.36849]
[1777457520434,34.49,77744.04,3.6,0.30673,0.00015,24.36952]
[1777457520450,34.49,77744.04,3.6,0.30673,0.00015,24.36952]
[1777457520464,34.49,77744.04,3.6,0.30673,0.00015,24.36952]
[1777457520479,34.49,77744.04,3.6,0.30673,0.00015,24.36952]
[1777457520492,34.49,77744.04,3.6,0.30673,0.00015,24.36952]
[1777457520507,34.49,77744.04,3.6,0.30673,0.00015,24.36952]
[1777457521279,34.49,77744.04,3.6,0.30673,0.00015,24.36952]
[1777457522184,34.49,77743.53,3.6,0.30666,0.00015,24.36668]
[1777457526658,34.49,77749.2,3.6,0.30748,0.00015,24.39718]
[1777457526701,34.49,77749.2,3.6,0.30748,0.00015,24.39718]
[1777457526704,34.49,77749.2,3.6,0.30748,0.00015,24.39718]
[1777457526728,34.49,77749.2,3.6,0.30748,0.00015,24.39718]
[1777457526781,34.49,77749.2,3.6,0.30748,0.00015,24.39718]
[1777457527564,34.49,77745.07,3.6,0.30687,0.00015,24.3746]
[1777457527713,34.49,77745.07,3.6,0.30687,0.00015,24.3746]
[1777457527995,34.49,77745.07,3.6,0.30687,0.00015,24.3746]
[1777457529304,34.49,77740.15,3.6,0.30615,0.00015,24.34766]
[1777457532950,34.49,77739.08,3.6,0.30599,0.00015,24.34163]
[1777457534297,34.49,77738.96,3.6,0.30597,0.00015,24.34094]
[1777457534343,34.49,77738.96,3.6,0.30597,0.00015,24.34094]
[1777457534403,34.49,77738.96,3.6,0.30597,0.00015,24.34094]
[1777457534446,34.49,77738.96,3.6,0.30597,0.00015,24.34094]
[1777457534697,34.49,77735.39,3.6,0.30544,0.00015,24.32135]
[1777457534725,34.49,77735.39,3.6,0.30544,0.00015,24.32135]
[1777457535148,34.49,77720.09,3.6,0.3032,0.00015,24.23707]
[1777457535988,34.49,77710.58,3.6,0.30182,0.00015,24.1844]
[1777457537088,34.49,77710.58,3.6,0.30182,0.00015,24.1844]
[1777457537178,34.49,77702.05,3.6,0.30058,0.00015,24.13698]
[1777457538819,34.49,77698.1,3.6,0.3,0.00015,24.11472]
[1777457539147,34.49,77698.1,3.6,0.3,0.00015,24.11472]
[1777457541828,34.48,77689.82,3.6,0.29879,0.00015,24.06785]
[1777457545027,34.48,77692.75,3.6,0.29921,0.00015,24.08407]
[1777457545139,34.48,77692.75,3.6,0.29921,0.00015,24.08407]
[1777457545154,34.48,77692.75,3.6,0.29921,0.00015,24.08407]
[1777457550221,34.48,77691.92,3.6,0.29907,0.00015,24.07875]
[1777457556130,34.48,77693.96,3.6,0.29932,0.00015,24.08561]
[1777457557427,34.48,77693.96,3.6,0.29932,0.00015,24.08561]
[1777457559070,34.47,77700.75,3.6,0.3003,0.00015,24.12339]
[1777457564187,34.47,77702.93,3.6,0.30059,0.00015,24.13462]
[1777457567106,34.47,77703.53,3.6,0.30067,0.00015,24.13765]
[1777457567208,34.47,77708.54,3.6,0.30139,0.00015,24.16544]
[1777457572243,34.47,77716.86,3.6,0.30262,0.00015,24.2123]
[1777457574616,34.47,77717.16,3.6,0.30267,0.00015,24.21416]
[1777457579538,34.47,77715.8,3.6,0.30249,0.00015,24.20709]
[1777457581162,34.47,77714.96,3.6,0.30237,0.00015,24.20253]
[1777457585177,34.48,77715.56,3.6,0.30246,0.00015,24.20627]
[1777457590369,34.48,77720.69,3.6,0.30323,0.00015,24.23528]
[1777457595404,34.48,77716.09,3.6,0.30257,0.00015,24.21018]
[1777457597111,34.48,77713.56,3.6,0.3022,0.00015,24.19622]
[1777457597418,34.48,77713.02,3.6,0.30213,0.00015,24.19332]
[1777457603460,34.48,77713.23,3.6,0.30212,0.00015,24.19319]
[1777457606983,34.47,77712.58,3.6,0.302,0.00015,24.18872]
[1777457607488,34.47,77712.76,3.6,0.30202,0.00015,24.18959]
[1777457610781,34.47,77712.2,3.6,0.30194,0.00015,24.18622]
[1777457611516,34.47,77712.23,3.6,0.30191,0.00015,24.18233]
[1777457611936,34.47,77712.23,3.6,0.30191,0.00015,24.18233]
[1777457612523,34.47,77712.43,3.6,0.30193,0.00015,24.18332]
[1777457616381,34.47,77712.44,3.6,0.30193,0.00015,24.18312]
[1777457616401,34.47,77713.16,3.6,0.30203,0.00015,24.187]
[1777457616786,34.47,77713.16,3.6,0.30203,0.00015,24.187]
[1777457616819,34.47,77713.16,3.6,0.30203,0.00015,24.187]
[1777457616848,34.47,77713.16,3.6,0.30203,0.00015,24.187]
[1777457616880,34.47,77713.16,3.6,0.30203,0.00015,24.187]
[1777457616925,34.46,77717.51,3.6,0.30266,0.00015,24.21102]
[1777457617850,34.46,77717.51,3.6,0.30266,0.00015,24.21102]
[1777457617952,34.47,77727.85,3.6,0.30418,0.00015,24.26829]
[1777457621516,34.47,77731.71,3.6,0.30475,0.00015,24.28979]
[1777457622570,34.47,77733.24,3.6,0.30497,0.00015,24.29824]
[1777457624264,34.47,77741.29,3.6,0.30615,0.00015,24.34241]
[1777457624495,34.47,77741.29,3.6,0.30615,0.00015,24.34241]
[1777457625202,34.47,77743.28,3.6,0.30644,0.00015,24.35326]
[1777457625337,34.47,77743.28,3.6,0.30644,0.00015,24.35326]
[1777457625388,34.47,77743.28,3.6,0.30644,0.00015,24.35326]
[1777457626129,34.47,77745.62,3.6,0.30679,0.00015,24.36601]
[1777457626138,34.47,77745.62,3.6,0.30679,0.00015,24.36601]
[1777457626323,34.47,77745.62,3.6,0.30679,0.00015,24.36601]
[1777457630393,34.47,77753.05,3.6,0.30787,0.00015,24.40628]
[1777457631266,34.47,77754.03,3.6,0.30801,0.00015,24.41153]
[1777457631323,34.47,77754.03,3.6,0.30801,0.00015,24.41153]
[1777457631344,34.47,77754.03,3.6,0.30801,0.00015,24.41153]
[1777457631495,34.47,77754.03,3.6,0.30801,0.00015,24.41153]
[1777457631659,34.46,77744.35,3.6,0.30659,0.00015,24.35863]
[1777457633673,34.46,77732.97,3.6,0.30492,0.00015,24.29622]
[1777457635316,34.46,77732.97,3.6,0.30492,0.00015,24.29622]
[1777457635800,34.46,77734.08,3.6,0.30508,0.00015,24.30234]
[1777457636068,34.46,77734.08,3.6,0.30508,0.00015,24.30234]
[1777457640272,34.46,77728.4,3.6,0.30425,0.00015,24.27123]
[1777457641614,34.47,77726.35,3.6,0.30396,0.00015,24.26001]
[1777457642803,34.47,77727.19,3.6,0.30408,0.00015,24.2647]
[1777457646019,34.47,77730.17,3.6,0.30454,0.00015,24.282]
[1777457646103,34.47,77730.17,3.6,0.30454,0.00015,24.282]
[1777457648787,34.47,77726.2,3.6,0.30397,0.00015,24.26049]
[1777457648902,34.47,77726.2,3.6,0.30397,0.00015,24.26049]
[1777457651106,34.47,77724.95,3.6,0.30379,0.00015,24.25369]
[1777457656238,34.47,77724.87,3.6,0.30379,0.00015,24.25354]
[1777457658274,34.47,77724.93,3.6,0.3038,0.00015,24.25397]
[1777457661097,34.48,77723.19,3.6,0.30355,0.00015,24.24453]
[1777457666505,34.48,77718.15,3.6,0.30282,0.00015,24.21702]
[1777457666523,34.48,77718.15,3.6,0.30282,0.00015,24.21702]
[1777457667911,34.48,77709.35,3.6,0.30155,0.00015,24.16844]
[1777457672050,34.48,77711.6,3.6,0.30189,0.00015,24.18134]
[1777457672085,34.48,77711.6,3.6,0.30189,0.00015,24.18134]
[1777457672547,34.48,77711.6,3.6,0.30189,0.00015,24.18134]
[1777457672947,34.48,77710.51,3.6,0.3017,0.00015,24.17158]
[1777457676146,34.48,77710.53,3.6,0.3017,0.00015,24.17128]
[1777457682010,34.47,77710.04,3.6,0.30159,0.00015,24.16715]
[1777457687105,34.47,77710.71,3.6,0.30166,0.00015,24.17009]
[1777457687183,34.47,77710.37,3.6,0.30161,0.00015,24.16799]
[1777457689060,34.47,77718.65,3.6,0.30282,0.00015,24.21424]
[1777457694094,34.47,77717.98,3.6,0.30274,0.00015,24.21096]
[1777457696574,34.47,77718.8,3.6,0.30286,0.00015,24.21559]
[1777457700803,34.47,77718.38,3.6,0.30281,0.00015,24.21366]
[1777457706181,34.48,77726.74,3.6,0.30407,0.00015,24.26113]
[1777457706989,34.48,77726.74,3.6,0.30407,0.00015,24.26113]
[1777457712223,34.48,77728.69,3.6,0.30437,0.00015,24.2726]
[1777457717257,34.48,77727.44,3.6,0.3042,0.00015,24.26599]
[1777457718154,34.48,77727.44,3.6,0.3042,0.00015,24.26599]
[1777457719202,34.48,77723.75,3.6,0.30366,0.00015,24.24566]
[1777457719836,34.48,77721.18,3.6,0.30328,0.00015,24.2315]
[1777457719843,34.48,77721.18,3.6,0.30328,0.00015,24.2315]
[1777457723804,34.49,77729.03,3.6,0.30443,0.00015,24.27499]
[1777457726864,34.49,77730.76,3.6,0.30469,0.00015,24.28473]
[1777457728864,34.49,77730.38,3.6,0.30464,0.00015,24.28268]
[1777457729522,34.49,77730.38,3.6,0.30464,0.00015,24.28268]
[1777457729592,34.49,77730.38,3.6,0.30464,0.00015,24.28268]
[1777457730612,34.49,77728.33,3.6,0.30434,0.00015,24.27144]
[1777457733467,34.49,77723.14,3.6,0.30357,0.00015,24.23931]
[1777457733796,34.49,77720.0,3.6,0.30311,0.00015,24.222]
[1777457734400,34.49,77720.0,3.6,0.30311,0.00015,24.222]
[1777457734629,34.49,77720.0,3.6,0.30311,0.00015,24.222]
[1777457735717,34.49,77710.9,3.6,0.30178,0.00015,24.17165]
[1777457741426,34.49,77707.34,3.6,0.30128,0.00015,24.15254]
[1777457746461,34.5,77706.43,3.6,0.30117,0.00015,24.14811]
[1777457750565,34.5,77706.01,3.6,0.30112,0.00015,24.14616]
[1777457750785,34.5,77706.01,3.6,0.30112,0.00015,24.14616]
[1777457754232,34.5,77701.73,3.6,0.30051,0.00015,24.12283]
[1777457759567,34.5,77708.14,3.6,0.30147,0.00015,24.15939]
[1777457764601,34.51,77706.14,3.6,0.30119,0.00015,24.14881]
[1777457769637,34.51,77707.29,3.6,0.30137,0.00015,24.15579]
[1777457774672,34.51,77706.63,3.6,0.3013,0.00015,24.15281]
[1777457779707,34.52,77705.8,3.6,0.30119,0.00015,24.14878]
[1777457782468,34.52,77705.8,3.6,0.30119,0.00015,24.14878]
[1777457783401,34.52,77705.06,3.6,0.30109,0.00015,24.1449]
[1777457783782,34.52,77704.31,3.6,0.30099,0.00015,24.14084]
[1777457784059,34.52,77704.31,3.6,0.30099,0.00015,24.14084]
[1777457784287,34.52,77704.31,3.6,0.30099,0.00015,24.14084]
[1777457785015,34.52,77715.93,3.6,0.30269,0.00015,24.20562]
[1777457786938,34.52,77718.42,3.6,0.30305,0.00015,24.21946]
[1777457788097,34.52,77717.55,3.6,0.30292,0.00015,24.2147]
[1777457789958,34.52,77711.17,3.6,0.302,0.00015,24.17947]
[1777457795358,34.52,77709.83,3.6,0.30179,0.00015,24.16884]
[1777457796722,34.52,77714.08,3.6,0.30242,0.00015,24.1926]
[1777457801549,34.53,77715.35,3.6,0.30261,0.00015,24.19986]
[1777457804054,34.53,77712.42,3.6,0.30219,0.00015,24.1839]
[1777457809917,34.53,77720.54,3.6,0.30339,0.00015,24.22919]
[1777457814952,34.53,77721.05,3.6,0.30347,0.00015,24.23219]
[1777457815749,34.53,77721.05,3.6,0.30347,0.00015,24.23219]
[1777457819951,34.53,77719.96,3.6,0.30331,0.00015,24.22634]
[1777457822139,34.53,77721.67,3.6,0.30356,0.00015,24.23586]
[1777457822206,34.53,77721.67,3.6,0.30356,0.00015,24.23586]
[1777457822379,34.53,77721.67,3.6,0.30356,0.00015,24.23586]
[1777457824278,34.53,77726.29,3.6,0.30424,0.00015,24.26138]
[1777457827515,34.53,77733.38,3.6,0.30527,0.00015,24.30018]
[1777457827650,34.53,77733.38,3.6,0.30527,0.00015,24.30018]
[1777457827662,34.53,77733.38,3.6,0.30527,0.00015,24.30018]
[1777457827691,34.53,77733.38,3.6,0.30527,0.00015,24.30018]
[1777457827746,34.53,77732.61,3.6,0.30516,0.00015,24.29593]
[1777457828455,34.53,77743.91,3.6,0.30681,0.00015,24.35767]
[1777457830395,34.53,77752.5,3.6,0.30807,0.00015,24.40417]
[1777457832441,34.53,77754.78,3.6,0.3084,0.00015,24.4164]
[1777457835391,34.53,77752.73,3.6,0.30809,0.00015,24.4049]
[1777457835425,34.53,77752.73,3.6,0.30809,0.00015,24.4049]
[1777457835529,34.53,77752.73,3.6,0.30809,0.00015,24.4049]
[1777457835685,34.53,77752.73,3.6,0.30809,0.00015,24.4049]
[1777457835693,34.53,77754.25,3.6,0.30831,0.00015,24.41302]
[1777457835787,34.53,77754.25,3.6,0.30831,0.00015,24.41302]
[1777457835809,34.53,77754.25,3.6,0.30831,0.00015,24.41302]
[1777457836585,34.53,77754.25,3.6,0.30831,0.00015,24.41302]
[1777457836654,34.53,77766.74,3.6,0.31015,0.00015,24.4806]
[1777457836853,34.53,77766.74,3.6,0.31015,0.00015,24.4806]
[1777457836975,34.53,77766.74,3.6,0.31015,0.00015,24.4806]
[1777457837124,34.53,77781.44,3.6,0.31232,0.00015,24.55942]
[1777457838820,34.53,77786.14,3.6,0.31302,0.00015,24.58448]
[1777457842362,34.53,77778.74,3.6,0.31193,0.00015,24.54514]
[1777457842459,34.53,77778.72,3.6,0.31192,0.00015,24.54509]
[1777457843711,34.53,77778.72,3.6,0.31192,0.00015,24.54509]
[1777457844358,34.53,77777.7,3.6,0.31177,0.00015,24.5394]
[1777457846141,34.52,77776.55,3.6,0.31158,0.00015,24.53279]
[1777457850223,34.52,77765.49,3.6,0.30992,0.00015,24.47245]
[1777457852636,34.52,77762.01,3.6,0.30938,0.00015,24.44983]
[1777457858279,34.51,77764.78,3.6,0.30976,0.00015,24.46367]
[1777457860017,34.51,77767.6,3.6,0.31017,0.00015,24.47869]
[1777457861060,34.51,77771.04,3.6,0.31067,0.00015,24.49701]
[1777457865850,34.5,77763.39,3.6,0.30947,0.00015,24.45339]
[1777457866127,34.5,77763.39,3.6,0.30947,0.00015,24.45339]
[1777457866676,34.5,77763.39,3.6,0.30947,0.00015,24.45339]
[1777457872494,34.48,77764.19,3.6,0.3095,0.00015,24.45453]
[1777457872957,34.48,77761.94,3.6,0.30917,0.00015,24.44223]
[1777457873016,34.48,77761.94,3.6,0.30917,0.00015,24.44223]
[1777457873091,34.48,77761.94,3.6,0.30917,0.00015,24.44223]
[1777457873098,34.48,77761.94,3.6,0.30917,0.00015,24.44223]
[1777457873229,34.48,77761.94,3.6,0.30917,0.00015,24.44223]
[1777457873384,34.47,77751.11,3.6,0.30753,0.00015,24.38221]
[1777457874736,34.47,77751.11,3.6,0.30753,0.00015,24.38221]
[1777457875003,34.47,77746.57,3.6,0.30685,0.00015,24.35673]
[1777457878800,34.46,77745.74,3.6,0.30669,0.00015,24.35099]
[1777457879965,34.46,77743.45,3.6,0.30635,0.00015,24.33843]
[1777457883876,34.46,77743.08,3.6,0.30629,0.00015,24.3363]
[1777457889496,34.46,77744.3,3.6,0.30647,0.00015,24.3428]
[1777457894531,34.46,77743.14,3.6,0.30629,0.00015,24.33626]
[1777457899566,34.46,77737.85,3.6,0.30551,0.00015,24.3072]
[1777457902876,34.46,77740.97,3.6,0.30597,0.00015,24.32428]
[1777457905608,34.46,77750.12,3.6,0.30731,0.00015,24.37419]
[1777457908726,34.45,77753.43,3.6,0.30776,0.00015,24.39098]
[1777457909114,34.45,77754.84,3.6,0.30795,0.00015,24.39792]
[1777457910117,34.44,77758.93,3.6,0.30853,0.00015,24.41935]
[1777457910347,34.44,77758.93,3.6,0.30853,0.00015,24.41935]
[1777457912218,34.44,77763.82,3.6,0.30922,0.00015,24.44194]
[1777457912978,34.44,77763.58,3.6,0.30919,0.00015,24.44052]
[1777457914657,34.44,77765.56,3.6,0.30947,0.00015,24.45111]
[1777457915761,34.44,77769.16,3.6,0.31,0.00015,24.47043]
[1777457918526,34.44,77772.16,3.6,0.31043,0.00015,24.48616]
[1777457923734,34.43,77773.15,3.6,0.31055,0.00015,24.49051]
[1777457928769,34.43,77760.5,3.6,0.30866,0.00015,24.42133]
[1777457931249,34.43,77759.62,3.6,0.30852,0.00015,24.41631]
[1777457932668,34.43,77759.55,3.6,0.30851,0.00015,24.41582]
[1777457932797,34.43,77758.66,3.6,0.30837,0.00015,24.41089]
[1777457933743,34.43,77758.66,3.6,0.30837,0.00015,24.41089]
[1777457933994,34.43,77754.81,3.6,0.30781,0.00015,24.39016]
[1777457934297,34.43,77754.81,3.6,0.30781,0.00015,24.39016]
[1777457934734,34.43,77754.81,3.6,0.30781,0.00015,24.39016]
[1777457934834,34.43,77754.81,3.6,0.30781,0.00015,24.39016]
[1777457934811,34.43,77750.66,3.6,0.30721,0.00015,24.36775]
[1777457935705,34.43,77750.66,3.6,0.30721,0.00015,24.36775]
[1777457936270,34.42,77744.91,3.6,0.30634,0.00015,24.33553]
[1777457938758,34.42,77743.66,3.6,0.30615,0.00015,24.32859]
[1777457939529,34.42,77747.17,3.6,0.30666,0.00015,24.34754]
[1777457940184,34.42,77745.55,3.6,0.30642,0.00015,24.33845]
[1777457945888,34.42,77746.38,3.6,0.30651,0.00015,24.34201]
[1777457947422,34.42,77746.38,3.6,0.30651,0.00015,24.34201]
[1777457947432,34.42,77746.38,3.6,0.30651,0.00015,24.34201]
[1777457950380,34.42,77744.8,3.6,0.30627,0.00015,24.33326]
[1777457956377,34.41,77747.0,3.6,0.30659,0.00015,24.34517]
[1777457957786,34.41,77748.09,3.6,0.30675,0.00015,24.35109]
[1777457958178,34.41,77749.48,3.6,0.30696,0.00015,24.35865]
[1777457964013,34.41,77744.83,3.6,0.30627,0.00015,24.333]
[1777457969071,34.41,77745.79,3.6,0.30641,0.00015,24.33816]
[1777457970847,34.41,77746.68,3.6,0.30654,0.00015,24.343]
[1777457974994,34.41,77742.78,3.6,0.30594,0.00015,24.31778]
[1777457977024,34.41,77742.85,3.6,0.30595,0.00015,24.31816]
[1777457980533,34.41,77741.41,3.6,0.30573,0.00015,24.31023]
[1777457980612,34.41,77741.41,3.6,0.30573,0.00015,24.31023]
[1777457980711,34.41,77741.41,3.6,0.30573,0.00015,24.31023]
[1777457981598,34.41,77739.53,3.6,0.30546,0.00015,24.2999]
[1777457981608,34.41,77739.53,3.6,0.30546,0.00015,24.2999]
[1777457981729,34.41,77739.53,3.6,0.30546,0.00015,24.2999]
[1777457982085,34.41,77733.72,3.6,0.3046,0.00015,24.26793]
[1777457986098,34.41,77741.81,3.6,0.30579,0.00015,24.31251]
[1777457991203,34.41,77742.58,3.6,0.30591,0.00015,24.31672]
[1777457996239,34.41,77741.49,3.6,0.30575,0.00015,24.31074]
[1777458001274,34.41,77733.51,3.6,0.30458,0.00015,24.26692]
[1777458002380,34.41,77733.51,3.6,0.30458,0.00015,24.26692]
[1777458004011,34.41,77733.68,3.6,0.3046,0.00015,24.26794]
[1777458009330,34.41,77734.31,3.6,0.3047,0.00015,24.27165]
[1777458014330,34.42,77736.09,3.6,0.30497,0.00015,24.28163]
[1777458018460,34.42,77737.79,3.6,0.30522,0.00015,24.2911]
[1777458022580,34.42,77737.11,3.6,0.30512,0.00015,24.28743]
[1777458022672,34.42,77737.11,3.6,0.30512,0.00015,24.28743]
[1777458025442,34.42,77745.92,3.6,0.30642,0.00015,24.33584]
[1777458028669,34.42,77746.0,3.6,0.30643,0.00015,24.33624]
[1777458034407,34.42,77745.37,3.6,0.30631,0.00015,24.32899]
[1777458039540,34.42,77746.64,3.6,0.3065,0.00015,24.33586]
[1777458041823,34.42,77746.64,3.6,0.3065,0.00015,24.33586]
[1777458041892,34.42,77746.64,3.6,0.3065,0.00015,24.33586]
[1777458041902,34.42,77746.64,3.6,0.3065,0.00015,24.33586]
[1777458041974,34.42,77746.64,3.6,0.3065,0.00015,24.33582]
[1777458042002,34.42,77746.64,3.6,0.3065,0.00015,24.33582]
[1777458042842,34.42,77746.64,3.6,0.3065,0.00015,24.33582]
[1777458042895,34.41,77756.09,3.6,0.30789,0.00015,24.38738]
[1777458043045,34.41,77756.09,3.6,0.30789,0.00015,24.38738]
[1777458043568,34.41,77764.58,3.6,0.30914,0.00015,24.43341]
[1777458045630,34.41,77764.87,3.6,0.30918,0.00015,24.43487]
[1777458046131,34.41,77764.78,3.6,0.30916,0.00015,24.43428]
[1777458046224,34.41,77764.78,3.6,0.30916,0.00015,24.43428]
[1777458046787,34.41,77764.78,3.6,0.30916,0.00015,24.43428]
[1777458047288,34.41,77758.06,3.6,0.30817,0.00015,24.39771]
[1777458047638,34.41,77758.06,3.6,0.30817,0.00015,24.39771]
[1777458049744,34.41,77753.83,3.6,0.30754,0.00015,24.37454]
[1777458049824,34.41,77754.16,3.6,0.30759,0.00015,24.37628]
[1777458050442,34.41,77754.16,3.6,0.30759,0.00015,24.37628]
[1777458050617,34.41,77753.75,3.6,0.30753,0.00015,24.37429]
[1777458053193,34.41,77754.91,3.6,0.3077,0.00015,24.3805]
[1777458056484,34.41,77756.12,3.6,0.30787,0.00015,24.3869]
[1777458058371,34.41,77752.88,3.6,0.30739,0.00015,24.36912]
[1777458063708,34.41,77757.42,3.6,0.30805,0.00015,24.39347]
[1777458068744,34.41,77755.37,3.6,0.30774,0.00015,24.38199]
[1777458073779,34.41,77755.5,3.6,0.30775,0.00015,24.38239]
[1777458078814,34.4,77755.48,3.6,0.30774,0.00015,24.38199]
[1777458080221,34.4,77754.89,3.6,0.30765,0.00015,24.37872]
[1777458080744,34.4,77754.89,3.6,0.30765,0.00015,24.37872]
[1777458080768,34.4,77754.89,3.6,0.30765,0.00015,24.37872]
[1777458081171,34.4,77750.79,3.6,0.30705,0.00015,24.3563]
[1777458081839,34.4,77741.44,3.6,0.30567,0.00015,24.30505]
[1777458083822,34.4,77740.34,3.6,0.30551,0.00015,24.29903]
[1777458085097,34.4,77740.31,3.6,0.3055,0.00015,24.29889]
[1777458088157,34.4,77731.87,3.6,0.30427,0.00015,24.25247]
[1777458088185,34.4,77731.87,3.6,0.30427,0.00015,24.25247]
[1777458089721,34.4,77736.0,3.6,0.30487,0.00015,24.27531]
[1777458091596,34.4,77737.98,3.6,0.30517,0.00015,24.2863]
[1777458092728,34.4,77739.17,3.6,0.30532,0.00015,24.28916]
[1777458096746,34.41,77735.24,3.6,0.30475,0.00015,24.26764]
[1777458101979,34.41,77731.57,3.6,0.30422,0.00015,24.24771]
[1777458102680,34.41,77731.57,3.6,0.30422,0.00015,24.24771]
[1777458102689,34.41,77731.57,3.6,0.30422,0.00015,24.24771]
[1777458102802,34.41,77731.57,3.6,0.30422,0.00015,24.24771]
[1777458102833,34.41,77731.57,3.6,0.30422,0.00015,24.24771]
[1777458103069,34.41,77728.39,3.6,0.30375,0.00015,24.23019]
[1777458103072,34.41,77728.39,3.6,0.30375,0.00015,24.23019]
[1777458103231,34.41,77728.39,3.6,0.30375,0.00015,24.23019]
[1777458106215,34.41,77718.48,3.6,0.30231,0.00015,24.17546]
[1777458109282,34.41,77711.5,3.6,0.30129,0.00015,24.13671]
[1777458109362,34.41,77707.31,3.6,0.30068,0.00015,24.11335]
[1777458110073,34.41,77707.31,3.6,0.30068,0.00015,24.11335]
[1777458110145,34.41,77707.31,3.6,0.30068,0.00015,24.11335]
[1777458110193,34.41,77703.44,3.6,0.30011,0.00015,24.09153]
[1777458114477,34.41,77711.43,3.6,0.30129,0.00015,24.13677]
[1777458116340,34.41,77710.14,3.6,0.30111,0.00015,24.12973]
[1777458120081,34.41,77708.25,3.6,0.30085,0.00015,24.1197]
[1777458120143,34.41,77708.25,3.6,0.30085,0.00015,24.1197]
[1777458120283,34.42,77710.73,3.6,0.30121,0.00015,24.13366]
[1777458120400,34.42,77710.73,3.6,0.30121,0.00015,24.13366]
[1777458120514,34.42,77710.73,3.6,0.30121,0.00015,24.13366]
[1777458120531,34.42,77710.73,3.6,0.30121,0.00015,24.13366]
[1777458120702,34.42,77710.73,3.6,0.30121,0.00015,24.13366]
[1777458120850,34.42,77710.73,3.6,0.30121,0.00015,24.13366]
[1777458120875,34.42,77710.73,3.6,0.30121,0.00015,24.13366]
[1777458121071,34.42,77713.55,3.6,0.30163,0.00015,24.14948]
[1777458121112,34.42,77713.55,3.6,0.30163,0.00015,24.14948]
[1777458121177,34.42,77713.55,3.6,0.30163,0.00015,24.14948]
[1777458121639,34.42,77713.55,3.6,0.30163,0.00015,24.14948]
[1777458121937,34.42,77750.02,3.6,0.30698,0.00015,24.35087]
[1777458122756,34.42,77750.02,3.6,0.30698,0.00015,24.35087]
[1777458122853,34.42,77758.19,3.6,0.30819,0.00015,24.39565]
[1777458123048,34.42,77758.19,3.6,0.30819,0.00015,24.39565]
[1777458129168,34.41,77756.35,3.6,0.3079,0.00015,24.3851]
[1777458132246,34.41,77757.55,3.6,0.30808,0.00015,24.39148]
[1777458132573,34.41,77757.55,3.6,0.30808,0.00015,24.39148]
[1777458132994,34.41,77757.55,3.6,0.30808,0.00015,24.39148]
[1777458132643,34.41,77760.07,3.6,0.30845,0.00015,24.4051]
[1777458133196,34.41,77760.96,3.6,0.30858,0.00015,24.41015]
[1777458135807,34.41,77760.25,3.6,0.30848,0.00015,24.4062]
[1777458141386,34.41,77760.74,3.6,0.30854,0.00015,24.40837]
[1777458141959,34.41,77760.74,3.6,0.30854,0.00015,24.40837]
[1777458142285,34.41,77761.7,3.6,0.30867,0.00015,24.4135]
[1777458142328,34.41,77761.7,3.6,0.30867,0.00015,24.4135]
[1777458142340,34.41,77761.7,3.6,0.30867,0.00015,24.4135]
[1777458142356,34.41,77761.7,3.6,0.30867,0.00015,24.4135]
[1777458142813,34.41,77761.7,3.6,0.30867,0.00015,24.4135]
[1777458148301,34.41,77757.74,3.6,0.30808,0.00015,24.39148]
[1777458153336,34.41,77756.5,3.6,0.30786,0.00015,24.38074]
[1777458158371,34.41,77756.77,3.6,0.30789,0.00015,24.38196]
[1777458163406,34.4,77753.43,3.6,0.30739,0.00015,24.36346]
[1777458168441,34.4,77754.38,3.6,0.30753,0.00015,24.36841]
[1777458173476,34.4,77750.95,3.6,0.30702,0.00015,24.34947]
[1777458175472,34.4,77750.56,3.6,0.30696,0.00015,24.34731]
[1777458175742,34.4,77750.56,3.6,0.30696,0.00015,24.34731]
[1777458175984,34.4,77750.56,3.6,0.30696,0.00015,24.34731]
[1777458176560,34.4,77747.23,3.6,0.30647,0.00015,24.32906]
[1777458178306,34.4,77740.02,3.6,0.3054,0.00015,24.28951]
[1777458178635,34.4,77740.02,3.6,0.3054,0.00015,24.28951]
[1777458179345,34.4,77738.82,3.6,0.30523,0.00015,24.28293]
[1777458179725,34.4,77738.82,3.6,0.30523,0.00015,24.28293]
[1777458180734,34.4,77740.54,3.6,0.30548,0.00015,24.29241]
[1777458181161,34.4,77740.35,3.6,0.30546,0.00015,24.29139]
[1777458186566,34.4,77743.56,3.6,0.30593,0.00015,24.30907]
[1777458187112,34.4,77743.56,3.6,0.30593,0.00015,24.30907]
[1777458187612,34.4,77743.56,3.6,0.30593,0.00015,24.30907]
[1777458193615,34.4,77741.77,3.6,0.30567,0.00015,24.29929]
[1777458197206,34.4,77741.62,3.6,0.30565,0.00015,24.29849]
[1777458197208,34.4,77741.62,3.6,0.30565,0.00015,24.29849]
[1777458198204,34.4,77741.04,3.6,0.30556,0.00015,24.29532]
[1777458203686,34.4,77740.69,3.6,0.30551,0.00015,24.29344]
[1777458208613,34.4,77737.21,3.6,0.305,0.00015,24.27437]
[1777458209367,34.4,77736.09,3.6,0.30484,0.00015,24.26823]
[1777458211865,34.4,77734.62,3.6,0.30462,0.00015,24.2602]
[1777458216389,34.4,77736.26,3.6,0.30485,0.00015,24.26566]
[1777458217223,34.4,77739.04,3.6,0.30526,0.00015,24.28103]
[1777458218876,34.4,77739.58,3.6,0.30534,0.00015,24.28402]
[1777458219883,34.4,77743.5,3.6,0.30591,0.00015,24.30556]
[1777458220409,34.4,77744.5,3.6,0.30606,0.00015,24.31104]
[1777458225586,34.4,77742.58,3.6,0.30578,0.00015,24.30047]
[1777458226349,34.4,77742.21,3.6,0.30572,0.00015,24.29843]
[1777458231912,34.4,77744.17,3.6,0.30601,0.00015,24.30917]
[1777458232638,34.4,77744.16,3.6,0.30601,0.00015,24.30911]
[1777458235824,34.4,77750.67,3.6,0.30696,0.00015,24.34469]
[1777458235972,34.4,77750.67,3.6,0.30696,0.00015,24.34469]
[1777458235981,34.4,77756.67,3.6,0.30785,0.00015,24.37737]
[1777458241648,34.41,77763.27,3.6,0.30885,0.00015,24.41423]
[1777458246993,34.42,77769.6,3.6,0.30982,0.00015,24.4496]
[1777458249754,34.42,77772.07,3.6,0.31019,0.00015,24.46323]
[1777458249787,34.42,77772.07,3.6,0.31019,0.00015,24.46323]
[1777458254710,34.42,77775.22,3.6,0.31068,0.00015,24.48086]
[1777458255723,34.42,77776.26,3.6,0.31083,0.00015,24.48658]
[1777458261026,34.42,77778.52,3.6,0.31119,0.00015,24.49931]
[1777458266127,34.43,77778.27,3.6,0.31117,0.00015,24.49864]
[1777458268225,34.43,77779.44,3.6,0.31135,0.00015,24.50515]
[1777458271393,34.43,77780.76,3.6,0.31153,0.00015,24.50886]
[1777458271408,34.43,77780.76,3.6,0.31153,0.00015,24.50886]
[1777458272112,34.43,77780.76,3.6,0.31153,0.00015,24.50886]
[1777458276817,34.43,77782.97,3.6,0.31187,0.00015,24.52117]
[1777458281189,34.44,77778.15,3.6,0.31117,0.00015,24.49561]
[1777458281553,34.44,77776.05,3.6,0.31086,0.00015,24.48445]
[1777458281855,34.44,77776.05,3.6,0.31086,0.00015,24.48445]
[1777458281956,34.44,77776.05,3.6,0.31086,0.00015,24.48445]
[1777458282005,34.44,77775.49,3.6,0.31078,0.00015,24.48167]
[1777458282481,34.44,77775.49,3.6,0.31078,0.00015,24.48167]
[1777458282483,34.44,77775.49,3.6,0.31078,0.00015,24.48167]
[1777458284253,34.43,77760.09,3.6,0.3085,0.00015,24.39806]
[1777458289288,34.43,77761.18,3.6,0.30864,0.00015,24.40348]
[1777458294323,34.43,77759.75,3.6,0.30842,0.00015,24.39526]
[1777458299160,34.43,77759.61,3.6,0.30839,0.00015,24.39426]
[1777458299357,34.43,77758.71,3.6,0.30825,0.00015,24.38921]
[1777458304394,34.43,77765.11,3.6,0.30923,0.00015,24.42497]
[1777458309429,34.44,77765.92,3.6,0.30938,0.00015,24.43031]
[1777458314464,34.44,77767.86,3.6,0.30969,0.00015,24.44171]
[1777458319499,34.45,77765.81,3.6,0.30941,0.00015,24.4315]
[1777458324534,34.45,77764.96,3.6,0.30931,0.00015,24.42781]
[1777458328695,34.46,77764.26,3.6,0.30923,0.00015,24.42457]
[1777458328746,34.46,77762.56,3.6,0.30898,0.00015,24.41556]
[1777458331177,34.46,77761.66,3.6,0.30884,0.00015,24.41058]
[1777458333183,34.46,77760.54,3.6,0.30865,0.00015,24.40062]
[1777458338728,34.45,77760.38,3.6,0.30862,0.00015,24.39949]
[1777458339713,34.45,77760.38,3.6,0.30861,0.00015,24.39915]
[1777458339732,34.45,77760.38,3.6,0.30861,0.00015,24.39915]
[1777458339804,34.45,77760.38,3.6,0.30861,0.00015,24.39915]
[1777458340715,34.45,77756.83,3.6,0.30808,0.00015,24.3798]
[1777458342603,34.45,77745.34,3.6,0.30639,0.00015,24.31707]
[1777458349695,34.45,77744.74,3.6,0.3063,0.00015,24.31374]
[1777458350299,34.45,77747.8,3.6,0.30675,0.00015,24.33046]
[1777458355315,34.45,77754.54,3.6,0.30774,0.00015,24.36699]
[1777458361010,34.45,77752.56,3.6,0.30744,0.00015,24.35595]
[1777458366828,34.45,77752.01,3.6,0.30734,0.00015,24.35256]
[1777458371865,34.44,77753.14,3.6,0.3075,0.00015,24.35846]
[1777458377227,34.44,77756.37,3.6,0.30797,0.00015,24.37574]
[1777458377305,34.44,77756.37,3.6,0.30797,0.00015,24.37574]
[1777458377334,34.44,77755.95,3.6,0.30791,0.00015,24.37338]
[1777458377907,34.44,77754.74,3.6,0.30773,0.00015,24.36673]
[1777458382768,34.45,77747.32,3.6,0.30666,0.00015,24.3273]
[1777458387944,34.45,77748.38,3.6,0.30686,0.00015,24.33444]
[1777458387977,34.46,77748.45,3.6,0.30688,0.00015,24.33508]
[1777458393015,34.46,77748.74,3.6,0.30689,0.00015,24.33276]
[1777458394203,34.46,77748.74,3.6,0.30689,0.00015,24.33276]
[1777458394257,34.45,77747.89,3.6,0.30676,0.00015,24.32808]
[1777458394375,34.45,77747.89,3.6,0.30676,0.00015,24.32808]
[1777458394766,34.45,77747.89,3.6,0.30676,0.00015,24.32808]
[1777458395029,34.45,77748.42,3.6,0.30684,0.00015,24.33094]
[1777458400064,34.45,77747.96,3.6,0.30677,0.00015,24.32825]
[1777458401897,34.45,77749.23,3.6,0.30695,0.00015,24.33515]
[1777458402207,34.45,77749.23,3.6,0.30695,0.00015,24.33515]
[1777458402642,34.45,77752.57,3.6,0.30745,0.00015,24.35332]
[1777458403125,34.45,77752.57,3.6,0.30745,0.00015,24.35332]
[1777458407378,34.45,77754.79,3.6,0.30777,0.00015,24.36537]
[1777458411580,34.45,77754.85,3.6,0.30777,0.00015,24.36542]
[1777458417185,34.45,77756.33,3.6,0.30798,0.00015,24.37302]
[1777458421816,34.45,77754.47,3.6,0.30769,0.00015,24.36259]
[1777458423838,34.45,77758.0,3.6,0.30821,0.00015,24.38165]
[1777458426257,34.45,77758.09,3.6,0.30822,0.00015,24.38197]
[1777458426273,34.45,77758.09,3.6,0.30822,0.00015,24.38197]
[1777458426277,34.45,77758.09,3.6,0.30822,0.00015,24.38197]
[1777458426745,34.45,77759.05,3.6,0.30836,0.00015,24.3871]
[1777458430694,34.44,77768.92,3.6,0.3098,0.00015,24.44009]
[1777458436317,34.44,77769.46,3.6,0.30986,0.00015,24.44219]
[1777458441354,34.44,77769.12,3.6,0.30979,0.00015,24.43968]
[1777458444445,34.43,77769.81,3.6,0.30989,0.00015,24.44328]
[1777458444459,34.43,77769.81,3.6,0.30988,0.00015,24.44287]
[1777458445773,34.43,77769.81,3.6,0.30988,0.00015,24.44287]
[1777458448933,34.43,77773.82,3.6,0.31048,0.00015,24.46493]
[1777458449230,34.43,77773.82,3.6,0.31048,0.00015,24.46493]
[1777458450119,34.44,77773.85,3.6,0.31049,0.00015,24.46522]
[1777458450137,34.44,77782.36,3.6,0.31175,0.00015,24.51106]
[1777458452074,34.44,77788.08,3.6,0.3126,0.00015,24.54174]
[1777458458034,34.44,77791.03,3.6,0.31303,0.00015,24.55416]
[1777458462502,34.44,77799.63,3.6,0.31432,0.00015,24.60014]
[1777458464358,34.44,77799.63,3.6,0.31432,0.00015,24.60014]
[1777458464987,34.44,77800.22,3.6,0.31441,0.00015,24.60329]
[1777458465050,34.44,77800.22,3.6,0.31441,0.00015,24.60329]
[1777458467540,34.44,77807.11,3.6,0.31543,0.00015,24.63978]
[1777458467615,34.44,77807.11,3.6,0.31543,0.00015,24.63978]
[1777458467679,34.44,77807.11,3.6,0.31543,0.00015,24.63978]
[1777458467804,34.44,77807.11,3.6,0.31543,0.00015,24.63978]
[1777458467818,34.44,77807.11,3.6,0.31543,0.00015,24.63978]
[1777458468216,34.44,77807.11,3.6,0.31543,0.00015,24.63978]
[1777458468264,34.44,77807.11,3.6,0.31543,0.00015,24.63978]
[1777458468328,34.44,77807.11,3.6,0.31543,0.00015,24.63978]
[1777458468395,34.44,77807.11,3.6,0.31543,0.00015,24.63978]
[1777458468398,34.44,77808.39,3.6,0.31562,0.00015,24.64652]
[1777458468559,34.44,77808.39,3.6,0.31562,0.00015,24.64652]
[1777458469059,34.44,77808.39,3.6,0.31562,0.00015,24.64652]
[1777458469125,34.44,77834.33,3.6,0.3195,0.00015,24.78242]
[1777458470104,34.44,77834.33,3.6,0.3195,0.00015,24.78242]
[1777458470129,34.44,77834.33,3.6,0.3195,0.00015,24.78242]
[1777458470372,34.44,77834.33,3.6,0.3195,0.00015,24.78242]
[1777458470369,34.44,77843.56,3.6,0.32088,0.00015,24.83004]
[1777458471397,34.44,77832.5,3.6,0.31923,0.00015,24.77292]
[1777458473246,34.44,77837.78,3.6,0.32002,0.00015,24.8002]
[1777458474486,34.44,77837.63,3.6,0.31999,0.00015,24.79918]
[1777458475110,34.44,77837.63,3.6,0.31999,0.00015,24.79918]
[1777458475539,34.44,77838.61,3.6,0.32013,0.00015,24.80414]
[1777458476411,34.44,77843.33,3.6,0.32084,0.00015,24.82863]
[1777458476506,34.44,77843.33,3.6,0.32084,0.00015,24.82863]
[1777458476571,34.44,77843.33,3.6,0.32084,0.00015,24.82863]
[1777458477304,34.44,77843.33,3.6,0.32084,0.00015,24.82863]
[1777458477386,34.44,77843.33,3.6,0.32084,0.00015,24.82863]
[1777458477356,34.44,77852.84,3.6,0.32227,0.00015,24.87761]
[1777458477841,34.44,77852.84,3.6,0.32227,0.00015,24.87761]
[1777458481271,34.44,77844.68,3.6,0.32105,0.00015,24.83589]
[1777458483316,34.44,77833.68,3.6,0.31941,0.00015,24.77915]
[1777458483439,34.44,77833.03,3.6,0.31931,0.00015,24.77583]
[1777458483633,34.44,77833.03,3.6,0.31931,0.00015,24.77583]
[1777458483651,34.44,77842.46,3.6,0.32073,0.00015,24.82467]
[1777458485911,34.44,77839.29,3.6,0.32025,0.00015,24.80831]
[1777458491707,34.45,77835.15,3.6,0.31964,0.00015,24.7872]
[1777458496743,34.45,77840.17,3.6,0.3204,0.00015,24.81339]
[1777458501778,34.45,77833.91,3.6,0.31947,0.00015,24.78119]
[1777458506813,34.45,77833.96,3.6,0.31949,0.00015,24.78177]
[1777458511848,34.45,77838.83,3.6,0.3202,0.00015,24.80355]
[1777458516883,34.45,77836.41,3.6,0.31985,0.00015,24.79127]
[1777458521918,34.45,77834.98,3.6,0.31964,0.00015,24.78414]
[1777458526953,34.46,77834.21,3.6,0.31953,0.00015,24.78045]
[1777458532404,34.46,77833.3,3.6,0.31941,0.00015,24.776]
[1777458532450,34.46,77833.3,3.6,0.31941,0.00015,24.776]
[1777458532487,34.46,77832.83,3.6,0.31934,0.00015,24.77362]
[1777458532581,34.46,77832.83,3.6,0.31934,0.00015,24.77362]
[1777458532995,34.46,77823.45,3.6,0.31794,0.00015,24.72489]
[1777458536499,34.46,77822.17,3.6,0.31774,0.00015,24.71803]
[1777458540033,34.46,77822.41,3.6,0.31777,0.00015,24.71911]
[1777458540921,34.46,77822.21,3.6,0.31774,0.00015,24.718]
[1777458546087,34.45,77822.66,3.6,0.3178,0.00015,24.71994]
[1777458548045,34.45,77820.17,3.6,0.31742,0.00015,24.70686]
[1777458549634,34.45,77817.9,3.6,0.31708,0.00015,24.69488]
[1777458553434,34.45,77816.0,3.6,0.31679,0.00015,24.68482]
[1777458563251,34.45,77815.09,3.6,0.31665,0.00015,24.67979]
[1777458567093,34.45,77816.72,3.6,0.31689,0.00015,24.68826]
[1777458567316,34.45,77816.72,3.6,0.31689,0.00015,24.68826]
[1777458567819,34.45,77817.59,3.6,0.31702,0.00015,24.69279]
[1777458572334,34.45,77821.41,3.6,0.31756,0.00015,24.70897]
[1777458574373,34.45,77830.04,3.6,0.31885,0.00015,24.75384]
[1777458574459,34.45,77835.1,3.6,0.3196,0.00015,24.78002]
[1777458574692,34.45,77835.1,3.6,0.3196,0.00015,24.78002]
[1777458575292,34.45,77843.55,3.6,0.32087,0.00015,24.82372]
[1777458576846,34.45,77850.45,3.6,0.32191,0.00015,24.8592]
[1777458577463,34.45,77850.45,3.6,0.32191,0.00015,24.8592]
[1777458581605,34.45,77858.84,3.6,0.32316,0.00015,24.90194]
[1777458581608,34.45,77858.84,3.6,0.32316,0.00015,24.90194]
[1777458581946,34.45,77858.84,3.6,0.32316,0.00015,24.90194]
[1777458582563,34.45,77859.2,3.6,0.32321,0.00015,24.90373]
[1777458583137,34.45,77859.2,3.6,0.32321,0.00015,24.90373]
[1777458583939,34.45,77865.27,3.6,0.32413,0.00015,24.93469]
[1777458584091,34.45,77865.27,3.6,0.32413,0.00015,24.93469]
[1777458584190,34.45,77865.27,3.6,0.32413,0.00015,24.93469]
[1777458584400,34.45,77865.27,3.6,0.32413,0.00015,24.93469]
[1777458584996,34.45,77870.78,3.6,0.32496,0.00015,24.96267]
[1777458585016,34.45,77870.78,3.6,0.32496,0.00015,24.96267]
[1777458585114,34.45,77870.78,3.6,0.32496,0.00015,24.96267]
[1777458585129,34.45,77870.78,3.6,0.32496,0.00015,24.96267]
[1777458585267,34.45,77870.78,3.6,0.32496,0.00015,24.96267]
[1777458585441,34.45,77870.78,3.6,0.32496,0.00015,24.96267]
[1777458585522,34.45,77885.94,3.6,0.32724,0.00015,25.03903]
[1777458586110,34.45,77885.94,3.6,0.32724,0.00015,25.03903]
[1777458587136,34.45,77887.17,3.6,0.32743,0.00015,25.04514]
[1777458587219,34.45,77887.17,3.6,0.32743,0.00015,25.04514]
[1777458587228,34.45,77887.17,3.6,0.32743,0.00015,25.04514]
[1777458589326,34.45,77879.02,3.6,0.3262,0.00015,25.00413]
[1777458590510,34.45,77880.42,3.6,0.32641,0.00015,25.01115]
[1777458593425,34.45,77883.93,3.6,0.32693,0.00015,25.02868]
[1777458599370,34.44,77882.55,3.6,0.32671,0.00015,25.02146]
[1777458599973,34.44,77883.17,3.6,0.32681,0.00015,25.02452]
[1777458605510,34.44,77886.72,3.6,0.32733,0.00015,25.04199]
[1777458608062,34.44,77891.41,3.6,0.32804,0.00015,25.06531]
[1777458608197,34.44,77891.41,3.6,0.32804,0.00015,25.06531]
[1777458608798,34.44,77886.52,3.6,0.32729,0.00015,25.04078]
[1777458609119,34.44,77886.52,3.6,0.32729,0.00015,25.04078]
[1777458610519,34.44,77883.67,3.6,0.32686,0.00015,25.0264]
[1777458615995,34.44,77881.28,3.6,0.32649,0.00015,25.01415]
[1777458618802,34.44,77880.54,3.6,0.32638,0.00015,25.01026]
[1777458620041,34.44,77878.8,3.6,0.32611,0.00015,25.00146]
[1777458620107,34.44,77878.8,3.6,0.32611,0.00015,25.00146]
[1777458620403,34.44,77878.8,3.6,0.32611,0.00015,25.00146]
[1777458620547,34.44,77878.8,3.6,0.32611,0.00015,25.00146]
[1777458620818,34.44,77876.86,3.6,0.32582,0.00015,24.99165]
[1777458621422,34.44,77858.62,3.6,0.32307,0.00015,24.89905]
[1777458623638,34.44,77852.0,3.6,0.32207,0.00015,24.86507]
[1777458628673,34.44,77846.77,3.6,0.32129,0.00015,24.83817]
[1777458631126,34.44,77846.07,3.6,0.32118,0.00015,24.83456]
[1777458631170,34.44,77846.07,3.6,0.32118,0.00015,24.83456]
[1777458631269,34.44,77846.07,3.6,0.32118,0.00015,24.83456]
[1777458631289,34.44,77846.07,3.6,0.32118,0.00015,24.83456]
[1777458633018,34.44,77831.67,3.6,0.319,0.00015,24.75637]
[1777458637083,34.44,77828.54,3.6,0.31854,0.00015,24.74025]
[1777458637515,34.44,77828.54,3.6,0.31854,0.00015,24.74025]
[1777458637517,34.44,77827.09,3.6,0.31834,0.00015,24.73326]
[1777458637613,34.44,77827.09,3.6,0.31834,0.00015,24.73326]
[1777458638966,34.44,77825.08,3.6,0.31802,0.00015,24.72204]
[1777458639167,34.44,77825.08,3.6,0.31802,0.00015,24.72204]
[1777458641132,34.43,77822.59,3.6,0.31762,0.00015,24.70833]
[1777458642185,34.43,77822.23,3.6,0.31757,0.00015,24.7064]
[1777458643926,34.43,77821.5,3.6,0.31746,0.00015,24.70248]
[1777458643951,34.43,77821.5,3.6,0.31746,0.00015,24.70248]
[1777458643974,34.43,77821.5,3.6,0.31746,0.00015,24.70248]
[1777458644847,34.43,77820.13,3.6,0.31725,0.00015,24.69527]
[1777458644869,34.43,77822.4,3.6,0.31759,0.00015,24.70711]
[1777458650828,34.44,77827.91,3.6,0.31846,0.00015,24.73749]
[1777458655863,34.44,77831.24,3.6,0.31896,0.00015,24.7549]
[1777458660898,34.44,77832.32,3.6,0.31912,0.00015,24.76055]
[1777458665933,34.44,77832.98,3.6,0.31922,0.00015,24.76399]
[1777458670969,34.44,77831.35,3.6,0.31898,0.00015,24.75557]
[1777458676007,34.44,77833.45,3.6,0.3193,0.00015,24.76651]
[1777458681282,34.44,77830.76,3.6,0.31889,0.00015,24.75256]
[1777458681296,34.44,77830.76,3.6,0.31889,0.00015,24.75256]
[1777458681332,34.44,77830.46,3.6,0.31885,0.00015,24.75101]
[1777458682382,34.44,77830.46,3.6,0.31885,0.00015,24.75101]
[1777458682475,34.44,77831.38,3.6,0.31898,0.00015,24.75569]
[1777458686458,34.44,77832.36,3.6,0.31915,0.00015,24.76128]
[1777458686551,34.44,77830.94,3.6,0.31894,0.00015,24.75407]
[1777458689011,34.44,77824.62,3.6,0.31796,0.00015,24.72006]
[1777458689016,34.44,77824.62,3.6,0.31796,0.00015,24.72006]
[1777458689741,34.44,77821.88,3.6,0.31755,0.00015,24.70568]
[1777458690590,34.44,77821.88,3.6,0.31755,0.00015,24.70568]
[1777458691540,34.44,77816.52,3.6,0.31675,0.00015,24.67754]
[1777458692094,34.44,77815.85,3.6,0.31663,0.00015,24.67031]
[1777458693163,34.44,77815.95,3.6,0.31664,0.00015,24.67081]
[1777458696276,34.44,77816.24,3.6,0.31668,0.00015,24.67224]
[1777458698365,34.44,77812.58,3.6,0.31613,0.00015,24.65297]
[1777458700244,34.44,77811.84,3.6,0.31602,0.00015,24.64906]
[1777458700620,34.44,77811.84,3.6,0.31602,0.00015,24.64906]
[1777458702095,34.44,77806.75,3.6,0.31526,0.00015,24.62223]
[1777458703743,34.44,77806.88,3.6,0.31528,0.00015,24.62296]
[1777458704284,34.44,77806.88,3.6,0.31528,0.00015,24.62296]
[1777458704329,34.44,77815.24,3.6,0.31653,0.00015,24.667]
[1777458706798,34.44,77820.69,3.6,0.31734,0.00015,24.69551]
[1777458708147,34.44,77821.5,3.6,0.31746,0.00015,24.6997]
[1777458711726,34.43,77818.13,3.6,0.31695,0.00015,24.68188]
[1777458714560,34.43,77817.59,3.6,0.31687,0.00015,24.67898]
[1777458717993,34.43,77818.57,3.6,0.31701,0.00015,24.68396]
[1777458718806,34.43,77819.38,3.6,0.31713,0.00015,24.68816]
[1777458719066,34.43,77819.38,3.6,0.31713,0.00015,24.68816]
[1777458720062,34.43,77821.63,3.6,0.31747,0.00015,24.69989]
[1777458721071,34.43,77825.21,3.6,0.318,0.00015,24.71854]
[1777458722374,34.43,77827.56,3.6,0.31835,0.00015,24.73073]
[1777458728376,34.42,77827.84,3.6,0.31833,0.00015,24.73016]
[1777458732623,34.42,77827.84,3.6,0.31833,0.00015,24.73016]
[1777458734577,34.42,77827.85,3.6,0.31832,0.00015,24.72983]
[1777458735253,34.42,77827.96,3.6,0.31833,0.00015,24.73033]
[1777458740461,34.41,77837.92,3.6,0.31981,0.00015,24.78167]
[1777458740818,34.41,77837.92,3.6,0.31981,0.00015,24.78167]
[1777458742004,34.41,77843.54,3.6,0.32065,0.00015,24.81063]
[1777458742362,34.41,77843.54,3.6,0.32065,0.00015,24.81063]
[1777458746433,34.41,77840.92,3.6,0.32024,0.00015,24.79659]
[1777458751539,34.41,77838.49,3.6,0.31983,0.00015,24.77964]
[1777458751733,34.41,77838.49,3.6,0.31983,0.00015,24.77964]
[1777458752546,34.41,77841.51,3.6,0.32028,0.00015,24.79516]
[1777458757648,34.41,77845.67,3.6,0.32091,0.00015,24.81674]
[1777458760602,34.41,77837.78,3.6,0.31973,0.00015,24.77613]
[1777458765644,34.41,77839.51,3.6,0.32,0.00015,24.78543]
[1777458767109,34.41,77840.65,3.6,0.32018,0.00015,24.79139]
[1777458767658,34.41,77839.25,3.6,0.31997,0.00015,24.7842]
[1777458772695,34.41,77836.39,3.6,0.31952,0.00015,24.76879]
[1777458776723,34.4,77825.01,3.6,0.3178,0.00015,24.70911]
[1777458778522,34.4,77823.62,3.6,0.31759,0.00015,24.70175]
[1777458783313,34.4,77826.25,3.6,0.31798,0.00015,24.71532]
[1777458788041,34.4,77829.51,3.6,0.31846,0.00015,24.73199]
[1777458793841,34.4,77828.61,3.6,0.31831,0.00015,24.72678]
[1777458798876,34.39,77825.71,3.6,0.31785,0.00015,24.71073]
[1777458802818,34.39,77825.62,3.6,0.31783,0.00015,24.71007]
[1777458807941,34.39,77828.36,3.6,0.31822,0.00015,24.72391]
[1777458812975,34.39,77829.95,3.6,0.31843,0.00015,24.72814]
[1777458818139,34.39,77822.86,3.6,0.31736,0.00015,24.69078]
[1777458819707,34.38,77821.82,3.6,0.3172,0.00015,24.68528]
[1777458821056,34.38,77816.57,3.6,0.31641,0.00015,24.65762]
[1777458821116,34.38,77816.57,3.6,0.31641,0.00015,24.65762]
[1777458822430,34.38,77811.75,3.6,0.31569,0.00015,24.6322]
[1777458823114,34.38,77811.78,3.6,0.3157,0.00015,24.63236]
[1777458827034,34.38,77811.88,3.6,0.31571,0.00015,24.6329]
[1777458832593,34.38,77814.76,3.6,0.31614,0.00015,24.64805]
[1777458838048,34.38,77816.9,3.6,0.31646,0.00015,24.65923]
[1777458843189,34.38,77812.73,3.6,0.31583,0.00015,24.6372]
[1777458848224,34.38,77813.68,3.6,0.31598,0.00015,24.64219]
[1777458854265,34.38,77812.8,3.6,0.31584,0.00015,24.63751]
[1777458859301,34.38,77811.6,3.6,0.31566,0.00015,24.63115]
[1777458864336,34.38,77816.06,3.6,0.31633,0.00015,24.65464]
[1777458867678,34.38,77816.59,3.6,0.31641,0.00015,24.65738]
[1777458868287,34.38,77816.71,3.6,0.31642,0.00015,24.65798]
[1777458870298,34.38,77824.42,3.6,0.31757,0.00015,24.69839]
[1777458875413,34.38,77822.9,3.6,0.31731,0.00015,24.68637]
[1777458878703,34.38,77822.41,3.6,0.31724,0.00015,24.6837]
[1777458883596,34.38,77820.26,3.6,0.31691,0.00015,24.6722]
[1777458889511,34.38,77824.19,3.6,0.31749,0.00015,24.69249]
[1777458890653,34.38,77824.19,3.6,0.31749,0.00015,24.69249]
[1777458896372,34.37,77819.55,3.6,0.31679,0.00015,24.66794]
[1777458902602,34.37,77819.7,3.6,0.3168,0.00015,24.66855]
[1777458907637,34.37,77820.41,3.6,0.31691,0.00015,24.67217]
[1777458912672,34.37,77819.62,3.6,0.31679,0.00015,24.66791]
[1777458917707,34.37,77817.28,3.6,0.31643,0.00015,24.65555]
[1777458919604,34.37,77816.73,3.6,0.31635,0.00015,24.65265]
[1777458924757,34.37,77814.08,3.6,0.31596,0.00015,24.63873]
[1777458929791,34.37,77813.63,3.6,0.31589,0.00015,24.6364]
[1777458934826,34.37,77810.96,3.6,0.31547,0.00015,24.6187]
[1777458935822,34.37,77810.96,3.6,0.31547,0.00015,24.6187]
[1777458935951,34.37,77810.46,3.6,0.3154,0.00015,24.61608]
[1777458935961,34.37,77810.46,3.6,0.3154,0.00015,24.61608]
[1777458937461,34.37,77804.78,3.6,0.31455,0.00015,24.58603]
[1777458942034,34.38,77800.75,3.6,0.31396,0.00015,24.56495]
[1777458946042,34.38,77800.32,3.6,0.31391,0.00015,24.56298]
[1777458951945,34.38,77800.0,3.6,0.31388,0.00015,24.56183]
[1777458956980,34.38,77800.38,3.6,0.31394,0.00015,24.56427]
[1777458962017,34.38,77798.31,3.6,0.31365,0.00015,24.55368]
[1777458967598,34.39,77796.82,3.6,0.31344,0.00015,24.54614]
[1777458967809,34.39,77796.82,3.6,0.31344,0.00015,24.54614]
[1777458967911,34.39,77796.17,3.6,0.31334,0.00015,24.54277]
[1777458968091,34.39,77796.17,3.6,0.31334,0.00015,24.54277]
[1777458974101,34.38,77786.46,3.6,0.31188,0.00015,24.49014]
[1777458977779,34.38,77786.24,3.6,0.31184,0.00015,24.48869]
[1777458977807,34.38,77786.24,3.6,0.31184,0.00015,24.48869]
[1777458978446,34.38,77786.51,3.6,0.31187,0.00015,24.49]
[1777458984171,34.38,77779.46,3.6,0.3108,0.00015,24.45133]
[1777458985536,34.38,77779.46,3.6,0.3108,0.00015,24.45133]
[1777458985639,34.38,77779.46,3.6,0.3108,0.00015,24.45133]
[1777458985677,34.38,77779.46,3.6,0.3108,0.00015,24.45133]
[1777458985739,34.38,77779.46,3.6,0.3108,0.00015,24.45133]
[1777458985888,34.38,77779.46,3.6,0.3108,0.00015,24.45133]
[1777458988064,34.38,77772.94,3.6,0.30983,0.00015,24.41586]
[1777458989634,34.37,77773.69,3.6,0.30994,0.00015,24.41984]
[1777458989688,34.37,77773.69,3.6,0.30994,0.00015,24.41984]
[1777458990946,34.37,77773.52,3.6,0.30991,0.00015,24.41885]
[1777458991262,34.37,77770.7,3.6,0.30949,0.00015,24.40352]
[1777458991384,34.37,77770.7,3.6,0.30949,0.00015,24.40352]
[1777458992441,34.37,77767.96,3.6,0.30906,0.00015,24.38492]
[1777458992715,34.37,77767.96,3.6,0.30906,0.00015,24.38492]
[1777458992721,34.37,77767.96,3.6,0.30906,0.00015,24.38492]
[1777458993269,34.37,77765.37,3.6,0.30868,0.00015,24.37081]
[1777458993317,34.37,77765.37,3.6,0.30868,0.00015,24.37081]
[1777458993541,34.37,77765.37,3.6,0.30868,0.00015,24.37081]
[1777458993818,34.37,77765.37,3.6,0.30868,0.00015,24.37081]
[1777458994167,34.37,77763.93,3.6,0.30846,0.00015,24.36296]
[1777458996349,34.37,77753.81,3.6,0.30696,0.00015,24.30776]
[1777459002719,34.37,77751.27,3.6,0.3066,0.00015,24.2941]
[1777459002737,34.37,77751.27,3.6,0.3066,0.00015,24.2941]
[1777459008339,34.37,77750.21,3.6,0.30644,0.00015,24.28838]
[1777459010403,34.38,77745.82,3.6,0.3058,0.00015,24.26433]
[1777459011628,34.38,77744.53,3.6,0.30561,0.00015,24.2573]
[1777459011814,34.38,77744.53,3.6,0.30561,0.00015,24.2573]
[1777459011817,34.38,77744.53,3.6,0.30561,0.00015,24.2573]
[1777459012062,34.38,77745.23,3.6,0.30571,0.00015,24.26121]
[1777459018409,34.38,77739.73,3.6,0.30492,0.00015,24.23147]
[1777459020215,34.38,77739.29,3.6,0.30485,0.00015,24.22913]
[1777459022262,34.38,77740.9,3.6,0.3051,0.00015,24.23816]
[1777459027476,34.38,77737.93,3.6,0.30467,0.00015,24.22231]
[1777459032511,34.38,77740.02,3.6,0.30499,0.00015,24.23422]
[1777459037546,34.39,77742.15,3.6,0.30532,0.00015,24.2463]
[1777459040181,34.39,77743.06,3.6,0.30545,0.00015,24.25142]
[1777459040480,34.39,77743.06,3.6,0.30545,0.00015,24.25142]
[1777459040580,34.39,77743.06,3.6,0.30545,0.00015,24.25142]
[1777459040992,34.39,77732.6,3.6,0.30392,0.00015,24.19379]
[1777459041879,34.39,77732.6,3.6,0.30392,0.00015,24.19379]
[1777459041917,34.39,77721.35,3.6,0.30226,0.00015,24.13116]
[1777459042500,34.39,77721.35,3.6,0.30226,0.00015,24.13116]
[1777459044014,34.39,77724.62,3.6,0.30273,0.00015,24.14918]
[1777459044159,34.38,77723.25,3.6,0.30253,0.00015,24.14139]
[1777459044325,34.38,77723.25,3.6,0.30253,0.00015,24.14139]
[1777459045194,34.38,77725.78,3.6,0.30289,0.00015,24.15527]
[1777459050637,34.38,77724.52,3.6,0.30268,0.00015,24.14714]
[1777459055671,34.37,77722.25,3.6,0.30229,0.00015,24.12989]
[1777459060123,34.37,77726.66,3.6,0.30292,0.00015,24.15376]
[1777459060145,34.37,77726.66,3.6,0.30292,0.00015,24.15376]
[1777459061254,34.37,77719.42,3.6,0.30186,0.00015,24.11329]
[1777459061405,34.37,77719.42,3.6,0.30186,0.00015,24.11329]
[1777459061695,34.37,77719.42,3.6,0.30186,0.00015,24.11329]
[1777459061796,34.37,77710.62,3.6,0.30056,0.00015,24.06395]
[1777459064911,34.37,77708.63,3.6,0.30027,0.00015,24.05258]
[1777459070471,34.36,77710.25,3.6,0.30049,0.00015,24.06109]
[1777459075812,34.36,77708.74,3.6,0.30025,0.00015,24.05199]
[1777459076445,34.36,77708.74,3.6,0.30025,0.00015,24.05199]
[1777459077373,34.36,77706.21,3.6,0.29988,0.00015,24.03769]
[1777459077448,34.36,77706.21,3.6,0.29988,0.00015,24.03769]
[1777459079771,34.36,77705.63,3.6,0.29979,0.00015,24.03426]
[1777459084875,34.35,77702.72,3.6,0.29933,0.00015,24.01672]
[1777459086041,34.35,77702.72,3.6,0.29933,0.00015,24.01672]
[1777459089962,34.35,77703.08,3.6,0.29936,0.00015,24.01794]
[1777459095951,34.35,77700.8,3.6,0.29901,0.00015,24.00461]
[1777459096384,34.35,77700.8,3.6,0.29901,0.00015,24.00461]
[1777459101993,34.34,77697.68,3.6,0.29854,0.00015,23.98629]
[1777459107068,34.34,77702.14,3.6,0.29918,0.00015,24.01133]
[1777459110028,34.34,77709.82,3.6,0.3003,0.00015,24.05435]
[1777459111538,34.34,77710.99,3.6,0.30045,0.00015,24.05701]
[1777459111819,34.34,77710.99,3.6,0.30045,0.00015,24.05701]
[1777459117099,34.33,77721.83,3.6,0.30198,0.00015,24.11552]
[1777459119689,34.33,77720.68,3.6,0.30181,0.00015,24.10896]
[1777459119964,34.33,77720.68,3.6,0.30181,0.00015,24.10896]
[1777459121127,34.33,77711.73,3.6,0.30048,0.00015,24.05848]
[1777459123594,34.33,77712.51,3.6,0.30059,0.00015,24.06276]
[1777459129183,34.33,77711.32,3.6,0.3004,0.00015,24.05544]
[1777459134218,34.32,77710.93,3.6,0.30033,0.00015,24.05283]
[1777459139253,34.32,77712.91,3.6,0.30061,0.00015,24.06351]
[1777459142111,34.32,77712.89,3.6,0.30061,0.00015,24.06331]
[1777459142824,34.32,77712.62,3.6,0.30056,0.00015,24.06171]
[1777459144287,34.32,77724.17,3.6,0.30225,0.00015,24.12599]
[1777459149361,34.32,77727.83,3.6,0.30277,0.00015,24.1458]
[1777459153444,34.31,77724.59,3.6,0.30228,0.00015,24.12713]
[1777459156004,34.31,77715.83,3.6,0.30098,0.00015,24.07791]
[1777459159470,34.31,77712.71,3.6,0.30052,0.00015,24.06007]
[1777459159489,34.31,77712.71,3.6,0.30052,0.00015,24.06007]
[1777459159529,34.31,77712.71,3.6,0.30052,0.00015,24.06007]
[1777459159714,34.31,77712.71,3.6,0.30052,0.00015,24.06007]
[1777459159716,34.31,77712.71,3.6,0.30052,0.00015,24.06007]
[1777459159740,34.31,77712.71,3.6,0.30052,0.00015,24.06007]
[1777459160575,34.31,77712.9,3.6,0.30054,0.00015,24.06106]
[1777459163684,34.31,77701.39,3.6,0.29885,0.00015,23.99613]
[1777459166567,34.31,77699.08,3.6,0.29851,0.00015,23.98302]
[1777459170249,34.31,77695.65,3.6,0.29801,0.00015,23.9636]
[1777459170517,34.31,77695.65,3.6,0.29801,0.00015,23.9636]
[1777459171048,34.31,77695.65,3.6,0.29801,0.00015,23.9636]
[1777459176097,34.31,77693.71,3.6,0.29771,0.00015,23.94895]
[1777459176127,34.31,77693.71,3.6,0.29771,0.00015,23.94895]
[1777459176512,34.31,77688.48,3.6,0.29695,0.00015,23.9193]
[1777459181547,34.3,77688.63,3.6,0.29693,0.00015,23.91872]
[1777459185013,34.3,77688.73,3.6,0.29693,0.00015,23.91871]
[1777459190513,34.29,77691.31,3.6,0.29725,0.00015,23.93158]
[1777459190526,34.29,77691.31,3.6,0.29725,0.00015,23.93158]
[1777459190787,34.29,77693.66,3.6,0.29759,0.00015,23.94462]
[1777459192028,34.29,77693.66,3.6,0.29759,0.00015,23.94462]
[1777459192130,34.29,77693.75,3.6,0.29761,0.00015,23.94539]
[1777459193576,34.29,77692.39,3.6,0.29742,0.00015,23.93791]
[1777459193631,34.28,77691.99,3.6,0.29728,0.00015,23.93257]
[1777459197919,34.28,77691.6,3.6,0.29725,0.00015,23.93153]
[1777459198017,34.28,77689.74,3.6,0.29698,0.00015,23.92099]
[1777459199314,34.28,77690.41,3.6,0.29707,0.00015,23.92451]
[1777459199607,34.28,77690.41,3.6,0.29707,0.00015,23.92451]
[1777459204625,34.24,77684.01,3.6,0.2959,0.00015,23.87944]
[1777459206403,34.22,77683.41,3.6,0.29568,0.00015,23.87106]
[1777459206722,34.21,77683.38,3.6,0.29561,0.00015,23.8685]
[1777459211757,34.21,77682.44,3.6,0.29549,0.00015,23.86365]
[1777459212697,34.21,77682.44,3.6,0.29549,0.00015,23.86365]
[1777459217126,34.23,77682.19,3.6,0.29557,0.00015,23.86647]
[1777459217149,34.23,77681.66,3.6,0.29549,0.00015,23.86353]
[1777459222794,34.23,77675.34,3.6,0.29455,0.00015,23.82647]
[1777459227075,34.22,77672.75,3.6,0.29415,0.00015,23.81074]
[1777459229732,34.22,77670.21,3.6,0.29377,0.00015,23.79553]
[1777459234919,34.21,77668.61,3.6,0.29348,0.00015,23.78149]
[1777459239954,34.21,77667.7,3.6,0.29332,0.00015,23.77536]
[1777459243053,34.21,77671.6,3.6,0.29388,0.00015,23.79751]
[1777459243626,34.21,77672.79,3.6,0.29405,0.00015,23.80417]
[1777459245066,34.21,77671.82,3.6,0.2939,0.00015,23.79837]
[1777459245305,34.21,77670.13,3.6,0.29365,0.00015,23.78843]
[1777459247748,34.2,77663.96,3.6,0.29275,0.00015,23.75242]
[1777459249731,34.2,77663.85,3.6,0.29272,0.00015,23.75146]
[1777459250400,34.2,77663.74,3.6,0.2927,0.00015,23.75067]
[1777459252922,34.2,77661.36,3.6,0.29235,0.00015,23.73657]
[1777459253194,34.2,77661.36,3.6,0.29235,0.00015,23.73657]
[1777459253223,34.2,77661.36,3.6,0.29235,0.00015,23.73657]
[1777459254398,34.2,77658.71,3.6,0.29195,0.00015,23.72091]
[1777459254456,34.2,77658.71,3.6,0.29195,0.00015,23.72091]
[1777459254490,34.2,77658.71,3.6,0.29195,0.00015,23.72091]
[1777459254576,34.2,77658.71,3.6,0.29195,0.00015,23.72091]
[1777459254779,34.2,77658.71,3.6,0.29195,0.00015,23.72091]
[1777459254911,34.2,77658.71,3.6,0.29195,0.00015,23.72091]
[1777459257043,34.2,77654.23,3.6,0.2913,0.00015,23.69463]
[1777459258974,34.2,77652.79,3.6,0.29108,0.00015,23.68602]
[1777459259038,34.2,77652.79,3.6,0.29108,0.00015,23.68602]
[1777459260168,34.2,77649.36,3.6,0.29058,0.00015,23.66593]
[1777459260216,34.2,77638.98,3.6,0.28907,0.00014,23.60513]
[1777459261127,34.2,77638.98,3.6,0.28907,0.00014,23.60513]
[1777459261197,34.2,77638.98,3.6,0.28907,0.00014,23.60513]
[1777459261877,34.2,77639.98,3.6,0.28922,0.00014,23.6109]
[1777459267150,34.19,77638.03,3.6,0.28893,0.00014,23.59929]
[1777459267817,34.19,77638.03,3.6,0.28893,0.00014,23.59929]
[1777459267820,34.19,77638.03,3.6,0.28893,0.00014,23.59929]
[1777459268807,34.19,77637.05,3.6,0.28879,0.00014,23.59351]
[1777459272779,34.19,77634.24,3.6,0.28838,0.00014,23.5769]
[1777459272783,34.19,77634.24,3.6,0.28838,0.00014,23.5769]
[1777459278227,34.19,77633.4,3.6,0.28826,0.00014,23.57192]
[1777459278495,34.19,77633.4,3.6,0.28826,0.00014,23.57192]
[1777459284205,34.19,77634.1,3.6,0.28835,0.00014,23.57592]
[1777459286224,34.19,77634.17,3.6,0.28836,0.00014,23.5763]
[1777459287152,34.19,77633.56,3.6,0.28827,0.00014,23.57271]
[1777459287295,34.19,77633.56,3.6,0.28827,0.00014,23.57271]
[1777459287794,34.19,77628.98,3.6,0.28761,0.00014,23.54575]
[1777459289320,34.19,77624.3,3.6,0.28694,0.00014,23.51815]
[1777459289347,34.19,77624.3,3.6,0.28694,0.00014,23.51815]
[1777459290033,34.19,77622.91,3.6,0.28675,0.00014,23.51032]
[1777459291110,34.19,77622.91,3.6,0.28675,0.00014,23.51032]
[1777459296008,34.19,77620.57,3.6,0.28636,0.00014,23.49183]
[1777459296347,34.19,77620.14,3.6,0.2863,0.00014,23.48927]
[1777459296658,34.19,77620.14,3.6,0.2863,0.00014,23.48927]
[1777459296717,34.19,77620.14,3.6,0.2863,0.00014,23.48927]
[1777459296917,34.19,77620.14,3.6,0.2863,0.00014,23.48927]
[1777459296921,34.19,77620.14,3.6,0.2863,0.00014,23.48927]
[1777459297790,34.19,77607.28,3.6,0.28445,0.00014,23.4129]
[1777459299209,34.19,77607.28,3.6,0.28445,0.00014,23.4129]
[1777459299353,34.19,77602.76,3.6,0.2838,0.00014,23.38601]
[1777459305031,34.19,77608.68,3.6,0.28466,0.00014,23.42155]
[1777459305223,34.19,77608.68,3.6,0.28466,0.00014,23.42155]
[1777459307830,34.19,77605.98,3.6,0.28428,0.00014,23.40588]
[1777459309829,34.2,77606.25,3.6,0.28433,0.00014,23.40805]
[1777459311465,34.2,77592.59,3.6,0.28237,0.00014,23.32652]
[1777459314285,34.2,77591.53,3.6,0.28222,0.00014,23.32026]
[1777459314615,34.2,77591.85,3.6,0.28227,0.00014,23.32227]
[1777459314981,34.2,77591.85,3.6,0.28227,0.00014,23.32227]
[1777459316799,34.2,77596.12,3.6,0.28289,0.00014,23.34804]
[1777459322627,34.2,77594.3,3.6,0.28264,0.00014,23.33758]
[1777459328664,34.2,77585.85,3.6,0.28144,0.00014,23.28744]
[1777459334626,34.21,77585.1,3.6,0.28136,0.00014,23.28385]
[1777459339661,34.21,77581.43,3.6,0.28085,0.00014,23.26238]
[1777459344095,34.21,77579.28,3.6,0.28055,0.00014,23.24987]
[1777459344230,34.21,77579.28,3.6,0.28055,0.00014,23.24987]
[1777459344347,34.21,77579.28,3.6,0.28055,0.00014,23.24987]
[1777459344305,34.21,77578.97,3.6,0.28051,0.00014,23.24815]
[1777459344406,34.21,77578.97,3.6,0.28051,0.00014,23.24815]
[1777459344469,34.21,77578.97,3.6,0.28051,0.00014,23.24815]
[1777459344914,34.21,77578.97,3.6,0.28051,0.00014,23.24815]
[1777459345004,34.21,77578.97,3.6,0.28051,0.00014,23.24815]
[1777459345050,34.21,77568.9,3.6,0.27908,0.00014,23.18751]
[1777459345547,34.21,77568.9,3.6,0.27908,0.00014,23.18751]
[1777459345592,34.21,77568.9,3.6,0.27908,0.00014,23.18751]
[1777459347672,34.21,77573.31,3.6,0.27972,0.00014,23.21448]
[1777459348328,34.21,77573.31,3.6,0.27972,0.00014,23.21448]
[1777459349340,34.21,77574.19,3.6,0.27985,0.00014,23.21993]
[1777459349988,34.21,77571.25,3.6,0.27944,0.00014,23.20246]
[1777459352913,34.22,77567.2,3.6,0.27884,0.00014,23.17451]
[1777459357943,34.22,77563.38,3.6,0.27832,0.00014,23.15215]
[1777459358957,34.22,77561.44,3.6,0.27805,0.00014,23.14055]
[1777459364789,34.22,77565.67,3.6,0.27867,0.00014,23.16728]
[1777459369017,34.23,77567.41,3.6,0.27894,0.00014,23.17848]
[1777459373257,34.23,77566.47,3.6,0.27882,0.00014,23.17345]
[1777459373348,34.23,77566.47,3.6,0.27882,0.00014,23.17345]
[1777459373384,34.23,77566.47,3.6,0.27882,0.00014,23.17345]
[1777459373478,34.23,77567.03,3.6,0.27891,0.00014,23.177]
[1777459373904,34.23,77572.64,3.6,0.27971,0.00014,23.21107]
[1777459378939,34.23,77581.09,3.6,0.28093,0.00014,23.26273]
[1777459381576,34.23,77583.71,3.6,0.28131,0.00014,23.27866]
[1777459381655,34.23,77583.71,3.6,0.28131,0.00014,23.27866]
[1777459381675,34.23,77583.71,3.6,0.28131,0.00014,23.27866]
[1777459381806,34.23,77583.71,3.6,0.28131,0.00014,23.27866]
[1777459381826,34.23,77583.71,3.6,0.28131,0.00014,23.27866]
[1777459381940,34.23,77583.71,3.6,0.28131,0.00014,23.27866]
[1777459382186,34.24,77570.78,3.6,0.27947,0.00014,23.20088]
[1777459382742,34.24,77570.78,3.6,0.27947,0.00014,23.20088]
[1777459382894,34.24,77570.78,3.6,0.27947,0.00014,23.20088]
[1777459382971,34.24,77561.28,3.6,0.27812,0.00014,23.14344]
[1777459383656,34.24,77561.28,3.6,0.27812,0.00014,23.14344]
[1777459383988,34.24,77561.28,3.6,0.27812,0.00014,23.14344]
[1777459384250,34.24,77561.28,3.6,0.27812,0.00014,23.14344]
[1777459384923,34.24,77560.12,3.6,0.27796,0.00014,23.13651]
[1777459385990,34.24,77561.25,3.6,0.27812,0.00014,23.14348]
[1777459386399,34.24,77558.79,3.6,0.27777,0.00014,23.12867]
[1777459386872,34.24,77558.79,3.6,0.27777,0.00014,23.12867]
[1777459387740,34.24,77561.06,3.6,0.2781,0.00014,23.14265]
[1777459390844,34.24,77557.21,3.6,0.27757,0.00014,23.11985]
[1777459390878,34.24,77557.21,3.6,0.27757,0.00014,23.11985]
[1777459390964,34.24,77557.21,3.6,0.27757,0.00014,23.11985]
[1777459392209,34.24,77562.89,3.6,0.27838,0.00014,23.15453]
[1777459392310,34.24,77574.05,3.6,0.27997,0.00014,23.22217]
[1777459393017,34.24,77574.05,3.6,0.27997,0.00014,23.22217]
[1777459394274,34.24,77576.98,3.6,0.28039,0.00014,23.23994]
[1777459394325,34.24,77586.62,3.6,0.28177,0.00014,23.29797]
[1777459395702,34.24,77587.68,3.6,0.28192,0.00014,23.30436]
[1777459396062,34.24,77588.17,3.6,0.282,0.00014,23.30734]
[1777459401098,34.25,77586.48,3.6,0.28177,0.00014,23.29782]
[1777459406132,34.25,77586.9,3.6,0.28185,0.00014,23.30098]
[1777459411167,34.25,77589.48,3.6,0.28221,0.00014,23.31332]
[1777459416202,34.25,77589.23,3.6,0.28219,0.00014,23.31251]
[1777459421237,34.26,77590.06,3.6,0.28233,0.00014,23.31823]
[1777459426274,34.26,77586.61,3.6,0.28185,0.00014,23.29833]
[1777459431309,34.26,77587.49,3.6,0.282,0.00014,23.30453]
[1777459436344,34.27,77587.11,3.6,0.28197,0.00014,23.30316]
[1777459441380,34.27,77588.07,3.6,0.28213,0.00014,23.30982]
[1777459446414,34.28,77586.88,3.6,0.28198,0.00014,23.3036]
[1777459451450,34.28,77582.74,3.6,0.28142,0.00014,23.27993]
[1777459456487,34.28,77582.23,3.6,0.28137,0.00014,23.27793]
[1777459461522,34.29,77582.72,3.6,0.28147,0.00014,23.2819]
[1777459466557,34.29,77582.76,3.6,0.2815,0.00014,23.28316]
[1777459471591,34.3,77583.04,3.6,0.28154,0.00014,23.28205]
[1777459472628,34.3,77583.04,3.6,0.28154,0.00014,23.28205]
[1777459472682,34.3,77583.41,3.6,0.2816,0.00014,23.28447]
[1777459474522,34.3,77583.41,3.6,0.2816,0.00014,23.28447]
[1777459474545,34.3,77583.41,3.6,0.2816,0.00014,23.28447]
[1777459474559,34.3,77581.86,3.6,0.28138,0.00014,23.27529]
[1777459474584,34.3,77581.86,3.6,0.28138,0.00014,23.27529]
[1777459474933,34.3,77581.86,3.6,0.28138,0.00014,23.27529]
[1777459476643,34.3,77570.75,3.6,0.2798,0.00014,23.20882]
[1777459477086,34.3,77570.75,3.6,0.2798,0.00014,23.20882]
[1777459478263,34.3,77566.79,3.6,0.27925,0.00014,23.18513]
[1777459485691,34.31,77560.19,3.6,0.27836,0.00014,23.14743]
[1777459490727,34.31,77559.77,3.6,0.27833,0.00014,23.14601]
[1777459495762,34.32,77561.6,3.6,0.27862,0.00014,23.15812]
[1777459499645,34.32,77561.18,3.6,0.27857,0.00014,23.15617]
[1777459504827,34.33,77558.03,3.6,0.27815,0.00014,23.1383]
[1777459507652,34.33,77557.27,3.6,0.27806,0.00014,23.13412]
[1777459512883,34.33,77553.76,3.6,0.27759,0.00014,23.11418]
[1777459517918,34.34,77553.78,3.6,0.27762,0.00014,23.11537]
[1777459520640,34.34,77554.29,3.6,0.2777,0.00014,23.11888]
[1777459520697,34.34,77554.29,3.6,0.2777,0.00014,23.11888]
[1777459521299,34.34,77554.29,3.6,0.2777,0.00014,23.11888]
[1777459521353,34.34,77562.07,3.6,0.27881,0.00014,23.16611]
[1777459522954,34.34,77570.75,3.6,0.28005,0.00014,23.21869]
[1777459524518,34.34,77570.75,3.6,0.28005,0.00014,23.21869]
[1777459526232,34.34,77573.61,3.6,0.28046,0.00014,23.2361]
[1777459529206,34.34,77578.75,3.6,0.2812,0.00014,23.2672]
[1777459531457,34.35,77586.01,3.6,0.28226,0.00014,23.31143]
[1777459531755,34.35,77586.02,3.6,0.28224,0.00014,23.30779]
[1777459533527,34.35,77584.88,3.6,0.2821,0.00014,23.30192]
[1777459533537,34.35,77584.88,3.6,0.2821,0.00014,23.30192]
[1777459533569,34.35,77583.68,3.6,0.28193,0.00014,23.2949]
[1777459533735,34.35,77583.68,3.6,0.28193,0.00014,23.2949]
[1777459533774,34.35,77583.68,3.6,0.28193,0.00014,23.2949]
[1777459534031,34.35,77592.21,3.6,0.28315,0.00014,23.34576]
[1777459535783,34.35,77595.98,3.6,0.28369,0.00014,23.36824]
[1777459536237,34.35,77595.98,3.6,0.28369,0.00014,23.36824]
[1777459536339,34.35,77595.29,3.6,0.2836,0.00014,23.36447]
[1777459536873,34.35,77595.29,3.6,0.2836,0.00014,23.36447]
[1777459539882,34.35,77592.59,3.6,0.28319,0.00014,23.34765]
[1777459540567,34.35,77592.59,3.6,0.28319,0.00014,23.34765]
[1777459541109,34.35,77593.01,3.6,0.28325,0.00014,23.35012]
[1777459543682,34.35,77593.16,3.6,0.28327,0.00014,23.35093]
[1777459544474,34.35,77593.16,3.6,0.28327,0.00014,23.3509]
[1777459546414,34.35,77593.37,3.6,0.2833,0.00014,23.3522]
[1777459551812,34.35,77595.9,3.6,0.28369,0.00014,23.3683]
[1777459557193,34.35,77595.05,3.6,0.28357,0.00014,23.36344]
[1777459560239,34.35,77595.55,3.6,0.28364,0.00014,23.36648]
[1777459560778,34.36,77596.24,3.6,0.28374,0.00014,23.37061]
[1777459563528,34.36,77602.1,3.6,0.28459,0.00014,23.40556]
[1777459565128,34.35,77611.93,3.6,0.28598,0.00014,23.46312]
[1777459566603,34.35,77614.7,3.6,0.28638,0.00014,23.47938]
[1777459571756,34.35,77608.71,3.6,0.28551,0.00014,23.44362]
[1777459574321,34.35,77610.82,3.6,0.28581,0.00014,23.45599]
[1777459575228,34.35,77613.16,3.6,0.28614,0.00014,23.46974]
[1777459575967,34.35,77615.77,3.6,0.28652,0.00014,23.48505]
[1777459578402,34.35,77617.01,3.6,0.28669,0.00014,23.49218]
[1777459578463,34.35,77614.65,3.6,0.28635,0.00014,23.4782]
[1777459583876,34.35,77616.48,3.6,0.28661,0.00014,23.48891]
[1777459588049,34.35,77616.52,3.6,0.28661,0.00014,23.48908]
[1777459593528,34.35,77617.32,3.6,0.2867,0.00014,23.48998]
[1777459599359,34.35,77618.62,3.6,0.28689,0.00014,23.49761]
[1777459599370,34.35,77618.62,3.6,0.28689,0.00014,23.49761]
[1777459599421,34.35,77618.62,3.6,0.28689,0.00014,23.49761]
[1777459601497,34.35,77612.31,3.6,0.28598,0.00014,23.46045]
[1777459607548,34.35,77606.98,3.6,0.28523,0.00014,23.42928]
[1777459610375,34.35,77607.5,3.6,0.2853,0.00014,23.43246]
[1777459614082,34.35,77608.87,3.6,0.28551,0.00014,23.44076]
[1777459619147,34.35,77613.41,3.6,0.28616,0.00014,23.46775]
[1777459624668,34.35,77618.9,3.6,0.28695,0.00014,23.50006]
[1777459628690,34.35,77614.83,3.6,0.28636,0.00014,23.47607]
[1777459629191,34.35,77614.83,3.6,0.28636,0.00014,23.47607]
[1777459629916,34.35,77615.01,3.6,0.28639,0.00014,23.47714]
[1777459629958,34.35,77615.01,3.6,0.28639,0.00014,23.47714]
[1777459634076,34.35,77613.0,3.6,0.2861,0.00014,23.46535]
[1777459635209,34.35,77613.23,3.6,0.28614,0.00014,23.46676]
[1777459640779,34.35,77612.91,3.6,0.2861,0.00014,23.46508]
[1777459645815,34.35,77613.78,3.6,0.28623,0.00014,23.47034]
[1777459650850,34.35,77615.24,3.6,0.28644,0.00014,23.47908]
[1777459655885,34.36,77613.78,3.6,0.28621,0.00014,23.46682]
[1777459660920,34.36,77613.75,3.6,0.28621,0.00014,23.46681]
[1777459666219,34.36,77615.09,3.6,0.2864,0.00014,23.4748]
[1777459671258,34.36,77614.13,3.6,0.28627,0.00014,23.46925]
[1777459677618,34.36,77615.25,3.6,0.28643,0.00014,23.47594]
[1777459680773,34.36,77616.12,3.6,0.28656,0.00014,23.48113]
[1777459686096,34.36,77619.28,3.6,0.28701,0.00014,23.49974]
[1777459691133,34.36,77621.28,3.6,0.2873,0.00014,23.51142]
[1777459692124,34.36,77621.28,3.6,0.2873,0.00014,23.51142]
[1777459692283,34.36,77621.28,3.6,0.2873,0.00014,23.51142]
[1777459695682,34.36,77626.46,3.6,0.28804,0.00014,23.54164]
[1777459695945,34.36,77626.26,3.6,0.28801,0.00014,23.54039]
[1777459696002,34.36,77626.26,3.6,0.28801,0.00014,23.54039]
[1777459698824,34.36,77622.63,3.6,0.28748,0.00014,23.51891]
[1777459704232,34.35,77623.74,3.6,0.28763,0.00014,23.5251]
[1777459706260,34.35,77623.74,3.6,0.28763,0.00014,23.5251]
[1777459706277,34.35,77623.53,3.6,0.2876,0.00014,23.52376]
[1777459711280,34.35,77624.44,3.6,0.28769,0.00014,23.52484]
[1777459716107,34.35,77628.18,3.6,0.28822,0.00014,23.54633]
[1777459716316,34.35,77628.78,3.6,0.2883,0.00014,23.54972]
[1777459718639,34.35,77628.63,3.6,0.28828,0.00014,23.54877]
[1777459723720,34.35,77632.17,3.6,0.28878,0.00014,23.5692]
[1777459729032,34.35,77635.97,3.6,0.28932,0.00014,23.59092]
[1777459729567,34.35,77635.97,3.6,0.28932,0.00014,23.59092]
[1777459729684,34.35,77635.97,3.6,0.28932,0.00014,23.59092]
[1777459729879,34.34,77636.59,3.6,0.28941,0.00014,23.59446]
[1777459729892,34.34,77636.59,3.6,0.28941,0.00014,23.59446]
[1777459729985,34.34,77636.59,3.6,0.28941,0.00014,23.59446]
[1777459729988,34.34,77636.59,3.6,0.28941,0.00014,23.59446]
[1777459730018,34.34,77636.59,3.6,0.28941,0.00014,23.59446]
[1777459730479,34.34,77636.59,3.6,0.28941,0.00014,23.59446]
[1777459730536,34.34,77636.59,3.6,0.28941,0.00014,23.59446]
[1777459730861,34.34,77642.63,3.6,0.29028,0.00014,23.62954]
[1777459730877,34.34,77642.63,3.6,0.29028,0.00014,23.62954]
[1777459730887,34.34,77642.63,3.6,0.29028,0.00014,23.62954]
[1777459732337,34.34,77648.35,3.6,0.2911,0.00014,23.66264]
[1777459732439,34.34,77648.35,3.6,0.2911,0.00014,23.66264]
[1777459732443,34.34,77648.35,3.6,0.2911,0.00014,23.66264]
[1777459732533,34.34,77648.35,3.6,0.2911,0.00014,23.66264]
[1777459732577,34.34,77648.35,3.6,0.2911,0.00014,23.66264]
[1777459732634,34.34,77648.35,3.6,0.2911,0.00014,23.66264]
[1777459732665,34.34,77648.35,3.6,0.2911,0.00014,23.66264]
[1777459733024,34.34,77652.78,3.6,0.29174,0.00014,23.68815]
[1777459733668,34.34,77652.78,3.6,0.29174,0.00014,23.68815]
[1777459738481,34.34,77646.41,3.6,0.2908,0.00014,23.65053]
[1777459739279,34.34,77645.03,3.6,0.29059,0.00014,23.64238]
[1777459739689,34.34,77645.03,3.6,0.29059,0.00014,23.64238]
[1777459741925,34.34,77646.2,3.6,0.29075,0.00014,23.64879]
[1777459745536,34.34,77649.09,3.6,0.29116,0.00014,23.66515]
[1777459750707,34.33,77646.11,3.6,0.29071,0.00014,23.64713]
[1777459750850,34.33,77645.12,3.6,0.29056,0.00014,23.64112]
[1777459752871,34.33,77645.32,3.6,0.29059,0.00014,23.64215]
[1777459753095,34.33,77645.32,3.6,0.29059,0.00014,23.64215]
[1777459753387,34.33,77645.32,3.6,0.29059,0.00014,23.64215]
[1777459753412,34.33,77645.32,3.6,0.29059,0.00014,23.64215]
[1777459753430,34.33,77645.32,3.6,0.29059,0.00014,23.64215]
[1777459753446,34.33,77645.32,3.6,0.29059,0.00014,23.64215]
[1777459753818,34.33,77643.96,3.6,0.29039,0.00014,23.63412]
[1777459758211,34.33,77640.5,3.6,0.28988,0.00014,23.61356]
[1777459762917,34.33,77637.97,3.6,0.2895,0.00014,23.59834]
[1777459763207,34.33,77637.97,3.6,0.2895,0.00014,23.59834]
[1777459768790,34.32,77637.85,3.6,0.28947,0.00014,23.59722]
[1777459778763,34.32,77644.02,3.6,0.29031,0.00014,23.6284]
[1777459783795,34.32,77644.87,3.6,0.29042,0.00014,23.63281]
[1777459783819,34.32,77644.87,3.6,0.29042,0.00014,23.63281]
[1777459788834,34.31,77645.53,3.6,0.2905,0.00014,23.63597]
[1777459789839,34.31,77645.53,3.6,0.2905,0.00014,23.63597]
[1777459790220,34.31,77646.49,3.6,0.29063,0.00014,23.64143]
[1777459790336,34.31,77646.49,3.6,0.29063,0.00014,23.64143]
[1777459791349,34.31,77646.49,3.6,0.29063,0.00014,23.64143]
[1777459791721,34.31,77646.49,3.6,0.29063,0.00014,23.64143]
[1777459795718,34.31,77647.9,3.6,0.29082,0.00014,23.64914]
[1777459800338,34.31,77647.4,3.6,0.29074,0.00014,23.64573]
[1777459800556,34.31,77647.4,3.6,0.29074,0.00014,23.64573]
[1777459800581,34.31,77647.4,3.6,0.29074,0.00014,23.64573]
[1777459800584,34.31,77647.4,3.6,0.29074,0.00014,23.64573]
[1777459800683,34.31,77647.4,3.6,0.29074,0.00014,23.64573]
[1777459800772,34.31,77647.4,3.6,0.29074,0.00014,23.64573]
[1777459800881,34.31,77647.43,3.6,0.29074,0.00014,23.64566]
[1777459805953,34.3,77655.5,3.6,0.29188,0.00015,23.69153]
[1777459810988,34.3,77658.52,3.6,0.2923,0.00015,23.70817]
[1777459815025,34.3,77658.97,3.6,0.29235,0.00015,23.71025]
[1777459815799,34.3,77658.97,3.6,0.29235,0.00015,23.71025]
[1777459816532,34.3,77659.73,3.6,0.29246,0.00015,23.71447]
[1777459817391,34.3,77661.04,3.6,0.29264,0.00015,23.72186]
[1777459819046,34.29,77649.89,3.6,0.29101,0.00014,23.65675]
[1777459821122,34.29,77651.98,3.6,0.29131,0.00014,23.66875]
[1777459825956,34.29,77654.76,3.6,0.29169,0.00015,23.68413]
[1777459831130,34.29,77652.43,3.6,0.29131,0.00015,23.666]
[1777459836165,34.28,77653.1,3.6,0.29139,0.00015,23.6692]
[1777459837829,34.28,77653.1,3.6,0.29139,0.00015,23.6692]
[1777459837911,34.28,77653.1,3.6,0.29138,0.00015,23.66893]
[1777459838245,34.28,77653.1,3.6,0.29138,0.00015,23.66893]
[1777459839819,34.28,77649.12,3.6,0.2908,0.00014,23.64581]
[1777459840323,34.28,77643.22,3.6,0.28994,0.00014,23.61126]
[1777459840365,34.28,77643.22,3.6,0.28994,0.00014,23.61126]
[1777459840380,34.28,77643.22,3.6,0.28994,0.00014,23.61126]
[1777459840384,34.28,77643.22,3.6,0.28994,0.00014,23.61126]
[1777459840674,34.28,77643.22,3.6,0.28994,0.00014,23.61126]
[1777459840757,34.28,77643.22,3.6,0.28994,0.00014,23.61126]
[1777459843385,34.28,77638.02,3.6,0.28919,0.00014,23.58076]
[1777459849257,34.28,77633.96,3.6,0.28859,0.00014,23.55675]
[1777459849932,34.28,77633.96,3.6,0.28859,0.00014,23.55675]
[1777459850476,34.28,77633.96,3.6,0.28859,0.00014,23.55675]
[1777459853608,34.28,77632.82,3.6,0.28843,0.00014,23.54999]
[1777459856585,34.28,77633.52,3.6,0.28853,0.00014,23.55403]
[1777459862348,34.28,77631.67,3.6,0.28826,0.00014,23.54314]
[1777459867382,34.28,77630.51,3.6,0.28809,0.00014,23.53632]
[1777459871992,34.28,77630.76,3.6,0.28813,0.00014,23.53779]
[1777459877453,34.28,77631.07,3.6,0.28817,0.00014,23.53956]
[1777459878688,34.28,77631.07,3.6,0.28817,0.00014,23.53956]
[1777459878785,34.28,77631.07,3.6,0.28817,0.00014,23.53956]
[1777459881020,34.28,77622.14,3.6,0.28688,0.00014,23.48707]
[1777459889565,34.28,77624.81,3.6,0.28727,0.00014,23.5031]
[1777459895579,34.28,77622.71,3.6,0.28695,0.00014,23.48718]
[1777459900613,34.28,77625.86,3.6,0.28741,0.00014,23.50588]
[1777459903537,34.28,77625.09,3.6,0.2873,0.00014,23.50137]
[1777459908670,34.28,77623.16,3.6,0.28703,0.00014,23.49015]
[1777459913705,34.28,77622.7,3.6,0.28696,0.00014,23.48759]
[1777459918740,34.28,77621.53,3.6,0.2868,0.00014,23.48087]
[1777459922509,34.28,77621.8,3.6,0.28684,0.00014,23.48256]
[1777459922636,34.28,77621.8,3.6,0.28684,0.00014,23.48256]
[1777459923516,34.28,77621.09,3.6,0.28674,0.00014,23.47842]
[1777459923775,34.28,77620.66,3.6,0.28668,0.00014,23.47592]
[1777459923987,34.28,77620.66,3.6,0.28668,0.00014,23.47592]
[1777459930825,34.28,77620.54,3.6,0.28666,0.00014,23.475]
[1777459934981,34.28,77619.15,3.6,0.28645,0.00014,23.46673]
[1777459936954,34.28,77615.87,3.6,0.28598,0.00014,23.44733]
[1777459937956,34.28,77615.63,3.6,0.28595,0.00014,23.4459]
[1777459942589,34.28,77610.51,3.6,0.28521,0.00014,23.41568]
[1777459942621,34.28,77610.51,3.6,0.28521,0.00014,23.41568]
[1777459942654,34.28,77610.51,3.6,0.28521,0.00014,23.41568]
[1777459943023,34.28,77606.5,3.6,0.28464,0.00014,23.39193]
[1777459948118,34.28,77601.45,3.6,0.28392,0.00014,23.36229]
[1777459949322,34.28,77603.08,3.6,0.28416,0.00014,23.37207]
[1777459949469,34.28,77603.08,3.6,0.28416,0.00014,23.37207]
[1777459950622,34.28,77609.34,3.6,0.28506,0.00014,23.40931]
[1777459952557,34.29,77615.42,3.6,0.28591,0.00014,23.44165]
[1777459955817,34.29,77622.38,3.6,0.28691,0.00014,23.4827]
[1777459956000,34.29,77621.84,3.6,0.28684,0.00014,23.47953]
[1777459957875,34.29,77622.74,3.6,0.28697,0.00014,23.48486]
[1777459958014,34.29,77623.14,3.6,0.28702,0.00014,23.48723]
[1777459958474,34.29,77623.14,3.6,0.28702,0.00014,23.48723]
[1777459963142,34.29,77623.37,3.6,0.28705,0.00014,23.48847]
[1777459963238,34.29,77622.17,3.6,0.28688,0.00014,23.48138]
[1777459968780,34.29,77617.73,3.6,0.28624,0.00014,23.45522]
[1777459974127,34.29,77614.35,3.6,0.28576,0.00014,23.43553]
[1777459979162,34.29,77614.5,3.6,0.28579,0.00014,23.43659]
[1777459984197,34.29,77616.46,3.6,0.28607,0.00014,23.44831]
[1777459989232,34.29,77616.06,3.6,0.28602,0.00014,23.44602]
[1777459994267,34.29,77616.42,3.6,0.28607,0.00014,23.44821]
[1777459999302,34.29,77614.32,3.6,0.28577,0.00014,23.43587]
[1777460004337,34.29,77614.08,3.6,0.28574,0.00014,23.43457]
[1777460009373,34.29,77614.96,3.6,0.28587,0.00014,23.43987]
[1777460014408,34.29,77615.72,3.6,0.28596,0.00014,23.44067]
[1777460019445,34.29,77615.47,3.6,0.28592,0.00014,23.43929]
[1777460021740,34.29,77615.68,3.6,0.28595,0.00014,23.44055]
[1777460022044,34.29,77615.68,3.6,0.28595,0.00014,23.44055]
[1777460021835,34.29,77616.56,3.6,0.28608,0.00014,23.44576]
[1777460022946,34.29,77616.56,3.6,0.28608,0.00014,23.44576]
[1777460028586,34.29,77620.09,3.6,0.28659,0.00014,23.46662]
[1777460028866,34.29,77622.69,3.6,0.28696,0.00014,23.48193]
[1777460034551,34.29,77625.58,3.6,0.28738,0.00014,23.49898]
[1777460039586,34.29,77627.65,3.6,0.28768,0.00014,23.51113]
[1777460044871,34.29,77628.95,3.6,0.28787,0.00014,23.51871]
[1777460050663,34.29,77632.53,3.6,0.28838,0.00014,23.53945]
[1777460052815,34.29,77631.44,3.6,0.28822,0.00014,23.53302]
[1777460052976,34.29,77631.44,3.6,0.28822,0.00014,23.53302]
[1777460055284,34.29,77630.83,3.6,0.28813,0.00014,23.52937]
[1777460055297,34.29,77630.83,3.6,0.28813,0.00014,23.52937]
[1777460055361,34.29,77630.83,3.6,0.28813,0.00014,23.52937]
[1777460055388,34.29,77630.83,3.6,0.28813,0.00014,23.52937]
[1777460055465,34.29,77630.83,3.6,0.28813,0.00014,23.52937]
[1777460055572,34.29,77630.83,3.6,0.28813,0.00014,23.52937]
[1777460055824,34.29,77630.83,3.6,0.28813,0.00014,23.52937]
[1777460055890,34.29,77639.18,3.6,0.28933,0.00014,23.57824]
[1777460059026,34.29,77644.16,3.6,0.29005,0.00014,23.60715]
[1777460059040,34.29,77644.16,3.6,0.29005,0.00014,23.60715]
[1777460059046,34.29,77644.16,3.6,0.29005,0.00014,23.60715]
[1777460059059,34.29,77644.16,3.6,0.29005,0.00014,23.60715]
[1777460059083,34.29,77644.16,3.6,0.29005,0.00014,23.60715]
[1777460064379,34.29,77645.25,3.6,0.29019,0.00014,23.61297]
[1777460064431,34.29,77645.25,3.6,0.29019,0.00014,23.61297]
[1777460064781,34.29,77645.25,3.6,0.29019,0.00014,23.61297]
[1777460065207,34.29,77641.88,3.6,0.2897,0.00014,23.59323]
[1777460065324,34.29,77641.88,3.6,0.2897,0.00014,23.59323]
[1777460065895,34.29,77641.88,3.6,0.2897,0.00014,23.59323]
[1777460066248,34.29,77638.95,3.6,0.28928,0.00014,23.57605]
[1777460070318,34.28,77637.98,3.6,0.28914,0.00014,23.57027]
[1777460070820,34.28,77637.98,3.6,0.28914,0.00014,23.57027]
[1777460071100,34.28,77637.98,3.6,0.28914,0.00014,23.57027]
[1777460071150,34.28,77637.06,3.6,0.28897,0.00014,23.56093]
[1777460071616,34.28,77637.06,3.6,0.28897,0.00014,23.56093]
[1777460077090,34.28,77631.4,3.6,0.28815,0.00014,23.52768]
[1777460079863,34.28,77625.82,3.6,0.28735,0.00014,23.49493]
[1777460079870,34.28,77625.82,3.6,0.28735,0.00014,23.49493]
[1777460080077,34.28,77624.21,3.6,0.28712,0.00014,23.48549]
[1777460080273,34.28,77624.21,3.6,0.28712,0.00014,23.48549]
[1777460080281,34.28,77624.21,3.6,0.28712,0.00014,23.48549]
[1777460080943,34.28,77624.21,3.6,0.28712,0.00014,23.48549]
[1777460085074,34.28,77620.05,3.6,0.28652,0.00014,23.46088]
[1777460085076,34.28,77620.05,3.6,0.28652,0.00014,23.46088]
[1777460090430,34.28,77620.8,3.6,0.28662,0.00014,23.46518]
[1777460091625,34.28,77621.07,3.6,0.28666,0.00014,23.46675]
[1777460091952,34.28,77623.95,3.6,0.28707,0.00014,23.48369]
[1777460097999,34.28,77626.52,3.6,0.28744,0.00014,23.4987]
[1777460101083,34.28,77625.84,3.6,0.28734,0.00014,23.49465]
[1777460102880,34.28,77627.14,3.6,0.28753,0.00014,23.50224]
[1777460107494,34.28,77623.0,3.6,0.28693,0.00014,23.47793]
[1777460108073,34.28,77621.8,3.6,0.28676,0.00014,23.47088]
[1777460113108,34.28,77613.92,3.6,0.28562,0.00014,23.42426]
[1777460117193,34.28,77615.7,3.6,0.28588,0.00014,23.43483]
[1777460117324,34.28,77615.68,3.6,0.28588,0.00014,23.43472]
[1777460118943,34.28,77614.45,3.6,0.2857,0.00014,23.42746]
[1777460118977,34.28,77614.45,3.6,0.2857,0.00014,23.42746]
[1777460118995,34.28,77614.45,3.6,0.2857,0.00014,23.42746]
[1777460119291,34.28,77612.25,3.6,0.28538,0.00014,23.41445]
[1777460120474,34.28,77611.56,3.6,0.28529,0.00014,23.4104]
[1777460120540,34.28,77611.56,3.6,0.28529,0.00014,23.4104]
[1777460126203,34.28,77605.72,3.6,0.28445,0.00014,23.37603]
[1777460130870,34.28,77605.34,3.6,0.2844,0.00014,23.37397]
[1777460131726,34.28,77605.42,3.6,0.28442,0.00014,23.37451]
[1777460131789,34.28,77605.42,3.6,0.28442,0.00014,23.37451]
[1777460132124,34.28,77605.47,3.6,0.2844,0.00014,23.37109]
[1777460132753,34.28,77605.47,3.6,0.2844,0.00014,23.37109]
[1777460133600,34.28,77604.84,3.6,0.28431,0.00014,23.36733]
[1777460136774,34.28,77601.38,3.6,0.28381,0.00014,23.34677]
[1777460136919,34.28,77601.38,3.6,0.28381,0.00014,23.34677]
[1777460142315,34.29,77598.82,3.6,0.28345,0.00014,23.33174]
[1777460145061,34.29,77598.39,3.6,0.28339,0.00014,23.32921]
[1777460145163,34.29,77598.14,3.6,0.28336,0.00014,23.32775]
[1777460150371,34.29,77605.14,3.6,0.28437,0.00014,23.36966]
[1777460154802,34.29,77605.52,3.6,0.28443,0.00014,23.37205]
[1777460160510,34.29,77604.82,3.6,0.28433,0.00014,23.36825]
[1777460167168,34.29,77604.96,3.6,0.28436,0.00014,23.36948]
[1777460169051,34.29,77594.5,3.6,0.28287,0.00014,23.30742]
[1777460174647,34.29,77595.28,3.6,0.283,0.00014,23.31264]
[1777460180580,34.3,77596.1,3.6,0.28313,0.00014,23.31823]
[1777460185617,34.3,77594.8,3.6,0.28296,0.00014,23.31096]
[1777460190652,34.3,77592.03,3.6,0.28257,0.00014,23.29497]
[1777460195817,34.3,77594.22,3.6,0.28287,0.00014,23.30473]
[1777460201729,34.31,77596.77,3.6,0.28326,0.00014,23.32064]
[1777460207771,34.31,77595.56,3.6,0.2831,0.00014,23.3141]
[1777460212806,34.31,77595.26,3.6,0.28307,0.00014,23.31291]
[1777460217841,34.31,77595.61,3.6,0.28314,0.00014,23.3156]
[1777460222876,34.32,77596.98,3.6,0.28335,0.00014,23.32437]
[1777460227911,34.32,77598.74,3.6,0.28362,0.00014,23.33537]
[1777460232946,34.32,77598.53,3.6,0.2836,0.00014,23.3346]
[1777460237980,34.32,77599.58,3.6,0.28376,0.00014,23.34132]
[1777460243016,34.32,77606.09,3.6,0.2847,0.00014,23.38031]
[1777460248051,34.33,77608.24,3.6,0.28502,0.00014,23.39334]
[1777460253085,34.33,77607.74,3.6,0.28493,0.00014,23.38691]
[1777460258304,34.33,77607.69,3.6,0.28493,0.00014,23.38689]
[1777460258325,34.33,77607.69,3.6,0.28493,0.00014,23.38689]
[1777460265354,34.33,77608.8,3.6,0.28511,0.00014,23.39413]
[1777460268803,34.33,77607.64,3.6,0.28495,0.00014,23.38751]
[1777460274233,34.33,77606.42,3.6,0.28478,0.00014,23.38065]
[1777460278970,34.33,77606.26,3.6,0.28476,0.00014,23.37993]
[1777460284005,34.34,77604.06,3.6,0.28446,0.00014,23.36716]
[1777460289338,34.34,77604.28,3.6,0.2845,0.00014,23.36884]
[1777460294361,34.34,77605.94,3.6,0.28474,0.00014,23.3789]
[1777460299408,34.34,77607.85,3.6,0.28502,0.00014,23.39036]
[1777460304442,34.34,77608.35,3.6,0.28509,0.00014,23.3934]
[1777460309478,34.34,77607.15,3.6,0.28492,0.00014,23.38636]
[1777460314513,34.34,77608.0,3.6,0.28502,0.00014,23.38765]
[1777460319548,34.34,77607.27,3.6,0.28492,0.00014,23.38338]
[1777460325224,34.34,77604.67,3.6,0.28455,0.00014,23.36805]
[1777460330625,34.34,77606.08,3.6,0.28475,0.00014,23.37659]
[1777460335660,34.34,77603.91,3.6,0.28444,0.00014,23.36384]
[1777460340695,34.34,77604.56,3.6,0.28454,0.00014,23.36782]
[1777460345730,34.34,77600.85,3.6,0.28401,0.00014,23.34599]
[1777460350765,34.34,77600.88,3.6,0.28402,0.00014,23.34639]
[1777460355800,34.34,77601.54,3.6,0.28412,0.00014,23.35051]
[1777460360835,34.35,77600.67,3.6,0.284,0.00014,23.34553]
[1777460365870,34.35,77601.57,3.6,0.28414,0.00014,23.35103]
[1777460370905,34.35,77608.1,3.6,0.28507,0.00014,23.38977]
[1777460371559,34.35,77608.1,3.6,0.28507,0.00014,23.38977]
[1777460374312,34.35,77614.47,3.6,0.28596,0.00014,23.4236]
[1777460375500,34.35,77615.8,3.6,0.28615,0.00014,23.43144]
[1777460376808,34.35,77615.98,3.6,0.28618,0.00014,23.43249]
[1777460376947,34.35,77616.67,3.6,0.28628,0.00014,23.43655]
[1777460378808,34.35,77618.48,3.6,0.28654,0.00014,23.44725]
[1777460378961,34.35,77618.91,3.6,0.2866,0.00014,23.44981]
[1777460384459,34.35,77623.33,3.6,0.28724,0.00014,23.47565]
[1777460390038,34.35,77617.43,3.6,0.28638,0.00014,23.44075]
[1777460395073,34.34,77615.5,3.6,0.2861,0.00014,23.42931]
[1777460395470,34.34,77615.5,3.6,0.2861,0.00014,23.42931]
[1777460396222,34.34,77615.5,3.6,0.2861,0.00014,23.42931]
[1777460400393,34.34,77615.37,3.6,0.28608,0.00014,23.42842]
[1777460400754,34.34,77616.01,3.6,0.28617,0.00014,23.43215]
[1777460401341,34.34,77616.01,3.6,0.28617,0.00014,23.43215]
[1777460401623,34.34,77616.83,3.6,0.28629,0.00014,23.43694]
[1777460407159,34.34,77607.72,3.6,0.28498,0.00014,23.38307]
[1777460412194,34.34,77609.12,3.6,0.28518,0.00014,23.39132]
[1777460417228,34.34,77610.35,3.6,0.28535,0.00014,23.39855]
[1777460422265,34.34,77611.16,3.6,0.28547,0.00014,23.40324]
[1777460427301,34.34,77610.13,3.6,0.28532,0.00014,23.39706]
[1777460432336,34.34,77609.89,3.6,0.28526,0.00014,23.39177]
[1777460437373,34.34,77609.78,3.6,0.28524,0.00014,23.39104]
[1777460442408,34.34,77610.17,3.6,0.28529,0.00014,23.39327]
[1777460443247,34.34,77610.17,3.6,0.28529,0.00014,23.39327]
[1777460446098,34.34,77618.71,3.6,0.28652,0.00014,23.44367]
[1777460451471,34.34,77619.83,3.6,0.28668,0.00014,23.4501]
[1777460456506,34.34,77619.36,3.6,0.28661,0.00014,23.44717]
[1777460461541,34.34,77618.49,3.6,0.28648,0.00014,23.44194]
[1777460466500,34.34,77617.83,3.6,0.28638,0.00014,23.43801]
[1777460468594,34.34,77608.31,3.6,0.28501,0.00014,23.38181]
[1777460473687,34.34,77604.42,3.6,0.28446,0.00014,23.35895]
[1777460480029,34.34,77600.63,3.6,0.28393,0.00014,23.33692]
[1777460482542,34.34,77599.39,3.6,0.28375,0.00014,23.32973]
[1777460484670,34.34,77590.82,3.6,0.28254,0.00014,23.27904]
[1777460487949,34.35,77588.67,3.6,0.28224,0.00014,23.26654]
[1777460488032,34.35,77588.67,3.6,0.28224,0.00014,23.26654]
[1777460488570,34.35,77589.03,3.6,0.28229,0.00014,23.2688]
[1777460490817,34.35,77586.74,3.6,0.28197,0.00014,23.2553]
[1777460491587,34.35,77585.39,3.6,0.28178,0.00014,23.24733]
[1777460491840,34.35,77585.39,3.6,0.28178,0.00014,23.24733]
[1777460494944,34.35,77582.39,3.6,0.28133,0.00014,23.22593]
[1777460495408,34.35,77582.39,3.6,0.28133,0.00014,23.22593]
[1777460498029,34.35,77580.98,3.6,0.28114,0.00014,23.21787]
[1777460498140,34.35,77580.17,3.6,0.28103,0.00014,23.21315]
[1777460500470,34.35,77567.21,3.6,0.27919,0.00014,23.13556]
[1777460500851,34.35,77567.21,3.6,0.27919,0.00014,23.13556]
[1777460501776,34.35,77564.9,3.6,0.27887,0.00014,23.12184]
[1777460501848,34.35,77564.9,3.6,0.27887,0.00014,23.12184]
[1777460501950,34.35,77558.23,3.6,0.27793,0.00014,23.08177]
[1777460504018,34.35,77556.94,3.6,0.27775,0.00014,23.07415]
[1777460505499,34.36,77554.92,3.6,0.27747,0.00014,23.0621]
[1777460506981,34.36,77552.54,3.6,0.27714,0.00014,23.04807]
[1777460506986,34.36,77552.54,3.6,0.27714,0.00014,23.04807]
[1777460506998,34.36,77552.54,3.6,0.27714,0.00014,23.04807]
[1777460507014,34.36,77552.54,3.6,0.27714,0.00014,23.04807]
[1777460507200,34.36,77552.54,3.6,0.27714,0.00014,23.04807]
[1777460507519,34.36,77552.42,3.6,0.27713,0.00014,23.04755]
[1777460508146,34.36,77552.42,3.6,0.27713,0.00014,23.04755]
[1777460508312,34.36,77543.43,3.6,0.27585,0.00014,22.99274]
[1777460510473,34.36,77544.83,3.6,0.27604,0.00014,23.0011]
[1777460510511,34.36,77544.83,3.6,0.27604,0.00014,23.0011]
[1777460513725,34.35,77548.88,3.6,0.2766,0.00014,23.02497]
[1777460518371,34.35,77546.94,3.6,0.2763,0.00014,23.01242]
[1777460518799,34.35,77546.44,3.6,0.27623,0.00014,23.0092]
[1777460524517,34.35,77546.68,3.6,0.27624,0.00014,23.00975]
[1777460528433,34.34,77545.68,3.6,0.27608,0.00014,23.00295]
[1777460534049,34.34,77545.8,3.6,0.27607,0.00014,23.00241]
[1777460536540,34.34,77546.15,3.6,0.27611,0.00014,23.00435]
[1777460536572,34.34,77546.37,3.6,0.27613,0.00014,23.00532]
[1777460538192,34.34,77546.51,3.6,0.27615,0.00014,23.00617]
[1777460538249,34.34,77546.21,3.6,0.27612,0.00014,23.00458]
[1777460539912,34.34,77545.57,3.6,0.27602,0.00014,23.0005]
[1777460540091,34.34,77545.83,3.6,0.27606,0.00014,23.0019]
[1777460544477,34.34,77546.58,3.6,0.27618,0.00014,23.00716]
[1777460544486,34.34,77546.58,3.6,0.27618,0.00014,23.00716]
[1777460544536,34.34,77546.15,3.6,0.27612,0.00014,23.00477]
[1777460544706,34.34,77546.15,3.6,0.27612,0.00014,23.00477]
[1777460548702,34.34,77540.85,3.6,0.27536,0.00014,22.97197]
[1777460548940,34.34,77540.85,3.6,0.27536,0.00014,22.97197]
[1777460549452,34.34,77540.85,3.6,0.27536,0.00014,22.97197]
[1777460549553,34.34,77541.36,3.6,0.27543,0.00014,22.97484]
[1777460550307,34.34,77541.36,3.6,0.27543,0.00014,22.97484]
[1777460550327,34.34,77539.52,3.6,0.27517,0.00014,22.96379]
[1777460553477,34.33,77540.08,3.6,0.27521,0.00014,22.96291]
[1777460553578,34.33,77542.02,3.6,0.27548,0.00014,22.9745]
[1777460553725,34.33,77542.02,3.6,0.27548,0.00014,22.9745]
[1777460553971,34.33,77542.02,3.6,0.27548,0.00014,22.9745]
[1777460554537,34.33,77542.02,3.6,0.27548,0.00014,22.9745]
[1777460554587,34.33,77543.15,3.6,0.27564,0.00014,22.98113]
[1777460557967,34.33,77544.83,3.6,0.27587,0.00014,22.99145]
[1777460558173,34.33,77544.83,3.6,0.27587,0.00014,22.99145]
[1777460558639,34.33,77548.21,3.6,0.27636,0.00014,23.01218]
[1777460558746,34.33,77548.21,3.6,0.27636,0.00014,23.01218]
[1777460559363,34.33,77557.2,3.6,0.27764,0.00014,23.06694]
[1777460560050,34.33,77557.2,3.6,0.27764,0.00014,23.06694]
[1777460563628,34.34,77562.43,3.6,0.27839,0.00014,23.09898]
[1777460567001,34.34,77560.86,3.6,0.27818,0.00014,23.08996]
[1777460569930,34.34,77563.78,3.6,0.2786,0.00014,23.10794]
[1777460570446,34.34,77563.78,3.6,0.2786,0.00014,23.10794]
[1777460570684,34.34,77563.78,3.6,0.2786,0.00014,23.10794]
[1777460576342,34.34,77566.48,3.6,0.279,0.00014,23.12499]
[1777460577295,34.34,77566.48,3.6,0.279,0.00014,23.12499]
[1777460577943,34.34,77567.18,3.6,0.27911,0.00014,23.12929]
[1777460579572,34.34,77567.7,3.6,0.27918,0.00014,23.13251]
[1777460580496,34.34,77567.96,3.6,0.27922,0.00014,23.13416]
[1777460580660,34.34,77567.96,3.6,0.27922,0.00014,23.13416]
[1777460580670,34.34,77567.96,3.6,0.27922,0.00014,23.13416]
[1777460580691,34.34,77567.96,3.6,0.27922,0.00014,23.13416]
[1777460581664,34.34,77578.23,3.6,0.28069,0.00014,23.19613]
[1777460582318,34.34,77578.23,3.6,0.28069,0.00014,23.19613]
[1777460582766,34.34,77580.8,3.6,0.28105,0.00014,23.21154]
[1777460582930,34.34,77580.8,3.6,0.28105,0.00014,23.21154]
[1777460583205,34.34,77580.8,3.6,0.28105,0.00014,23.21154]
[1777460583542,34.34,77580.8,3.6,0.28105,0.00014,23.21154]
[1777460583582,34.34,77580.8,3.6,0.28105,0.00014,23.21154]
[1777460585409,34.34,77594.78,3.6,0.28306,0.00014,23.2952]
[1777460587652,34.34,77594.17,3.6,0.28297,0.00014,23.29157]
[1777460587754,34.35,77592.58,3.6,0.28274,0.00014,23.2821]
[1777460587781,34.35,77592.58,3.6,0.28274,0.00014,23.2821]
[1777460587944,34.35,77592.58,3.6,0.28274,0.00014,23.2821]
[1777460588105,34.35,77592.58,3.6,0.28274,0.00014,23.2821]
[1777460588333,34.35,77592.58,3.6,0.28274,0.00014,23.2821]
[1777460588430,34.35,77583.98,3.6,0.28151,0.00014,23.23076]
[1777460591266,34.35,77579.35,3.6,0.28086,0.00014,23.20317]
[1777460591368,34.35,77579.35,3.6,0.28086,0.00014,23.20317]
[1777460596486,34.35,77576.6,3.6,0.28048,0.00014,23.1873]
[1777460599082,34.35,77574.78,3.6,0.28023,0.00014,23.1766]
[1777460604664,34.35,77576.26,3.6,0.28045,0.00014,23.18604]
[1777460610587,34.35,77577.27,3.6,0.28061,0.00014,23.19285]
[1777460612312,34.36,77576.95,3.6,0.28055,0.00014,23.18724]
[1777460615643,34.36,77576.11,3.6,0.28043,0.00014,23.18252]
[1777460620656,34.36,77575.98,3.6,0.28042,0.00014,23.1821]
[1777460623497,34.36,77578.24,3.6,0.28075,0.00014,23.19597]
[1777460623545,34.36,77578.24,3.6,0.28075,0.00014,23.19597]
[1777460623556,34.36,77578.24,3.6,0.28075,0.00014,23.19597]
[1777460624343,34.36,77582.67,3.6,0.28139,0.00014,23.22255]
[1777460625623,34.36,77587.31,3.6,0.28205,0.00014,23.25035]
[1777460625770,34.36,77588.61,3.6,0.28224,0.00014,23.25816]
[1777460629755,34.36,77590.17,3.6,0.28246,0.00014,23.26759]
[1777460630134,34.36,77590.17,3.6,0.28246,0.00014,23.26759]
[1777460630353,34.36,77590.17,3.6,0.28246,0.00014,23.26759]
[1777460632426,34.36,77589.88,3.6,0.28242,0.00014,23.26591]
[1777460633167,34.36,77588.01,3.6,0.28216,0.00014,23.25478]
[1777460633538,34.36,77588.01,3.6,0.28216,0.00014,23.25478]
[1777460634236,34.36,77587.41,3.6,0.28207,0.00014,23.25123]
[1777460642366,34.36,77592.46,3.6,0.2828,0.00014,23.28151]
[1777460644025,34.36,77594.99,3.6,0.28316,0.00014,23.29657]
[1777460649769,34.36,77597.15,3.6,0.28347,0.00014,23.30933]
[1777460655366,34.36,77597.03,3.6,0.28345,0.00014,23.30849]
[1777460655776,34.36,77598.31,3.6,0.28363,0.00014,23.31607]
[1777460655832,34.36,77598.31,3.6,0.28363,0.00014,23.31607]
[1777460656069,34.36,77598.31,3.6,0.28363,0.00014,23.31607]
[1777460661567,34.36,77604.4,3.6,0.2845,0.00014,23.35193]
[1777460665584,34.36,77607.91,3.6,0.28499,0.00014,23.37241]
[1777460667779,34.36,77608.59,3.6,0.28509,0.00014,23.37626]
[1777460671685,34.36,77609.28,3.6,0.28518,0.00014,23.37997]
[1777460671694,34.36,77609.28,3.6,0.28518,0.00014,23.37997]
[1777460671756,34.36,77610.1,3.6,0.28526,0.00014,23.38085]
[1777460673396,34.36,77611.43,3.6,0.28545,0.00014,23.38871]
[1777460676044,34.36,77625.38,3.6,0.28746,0.00014,23.47086]
[1777460681180,34.35,77632.22,3.6,0.28845,0.00014,23.51081]
[1777460685936,34.35,77629.37,3.6,0.28803,0.00014,23.49389]
[1777460691151,34.35,77623.6,3.6,0.28719,0.00014,23.45995]
[1777460694148,34.35,77625.85,3.6,0.28752,0.00014,23.47314]
[1777460694151,34.35,77625.85,3.6,0.28752,0.00014,23.47314]
[1777460694160,34.35,77625.85,3.6,0.28752,0.00014,23.47314]
[1777460694192,34.35,77625.85,3.6,0.28752,0.00014,23.47314]
[1777460694246,34.35,77625.85,3.6,0.28752,0.00014,23.47314]
[1777460694306,34.35,77625.85,3.6,0.28752,0.00014,23.47314]
[1777460694358,34.35,77625.85,3.6,0.28752,0.00014,23.47314]
[1777460694438,34.35,77625.85,3.6,0.28752,0.00014,23.47314]
[1777460694792,34.35,77625.85,3.6,0.28752,0.00014,23.47314]
[1777460694822,34.35,77639.95,3.6,0.28955,0.00014,23.55556]
[1777460694834,34.35,77639.95,3.6,0.28955,0.00014,23.55556]
[1777460695099,34.35,77639.95,3.6,0.28955,0.00014,23.55556]
[1777460695582,34.35,77639.95,3.6,0.28955,0.00014,23.55556]
[1777460695610,34.35,77655.74,3.6,0.29184,0.00015,23.64712]
[1777460695931,34.35,77655.74,3.6,0.29184,0.00015,23.64712]
[1777460696375,34.35,77655.74,3.6,0.29184,0.00015,23.64712]
[1777460697127,34.35,77663.67,3.6,0.29298,0.00015,23.69248]
[1777460699357,34.35,77664.77,3.6,0.29313,0.00015,23.69858]
[1777460699536,34.35,77664.77,3.6,0.29313,0.00015,23.69858]
[1777460699543,34.35,77664.77,3.6,0.29313,0.00015,23.69858]
[1777460702386,34.35,77665.64,3.6,0.29324,0.00015,23.70292]
[1777460702677,34.35,77665.64,3.6,0.29324,0.00015,23.70292]
[1777460703199,34.35,77665.33,3.6,0.29319,0.00015,23.70091]
[1777460705768,34.34,77658.59,3.6,0.2922,0.00015,23.66162]
[1777460706283,34.34,77656.04,3.6,0.29182,0.00015,23.64669]
[1777460707836,34.34,77659.76,3.6,0.29236,0.00015,23.66783]
[1777460708587,34.34,77659.76,3.6,0.29236,0.00015,23.66783]
[1777460709748,34.34,77657.58,3.6,0.29203,0.00015,23.65504]
[1777460715329,34.33,77654.89,3.6,0.29161,0.00015,23.63828]
[1777460720363,34.33,77651.91,3.6,0.29116,0.00015,23.62025]
[1777460724156,34.33,77650.6,3.6,0.29096,0.00014,23.61224]
[1777460724193,34.33,77650.6,3.6,0.29096,0.00014,23.61224]
[1777460725768,34.33,77649.45,3.6,0.29079,0.00014,23.60544]
[1777460728728,34.33,77647.53,3.6,0.2905,0.00014,23.59392]
[1777460729266,34.33,77647.35,3.6,0.29047,0.00014,23.59266]
[1777460729280,34.33,77647.35,3.6,0.29047,0.00014,23.59266]
[1777460729818,34.33,77647.35,3.6,0.29047,0.00014,23.59266]
[1777460732431,34.33,77641.98,3.6,0.28966,0.00014,23.55744]
[1777460732698,34.33,77641.98,3.6,0.28966,0.00014,23.55744]
[1777460732720,34.33,77641.98,3.6,0.28966,0.00014,23.55744]
[1777460732780,34.33,77641.98,3.6,0.28966,0.00014,23.55744]
[1777460733429,34.32,77641.78,3.6,0.28963,0.00014,23.5562]
[1777460735210,34.32,77638.23,3.6,0.28911,0.00014,23.53536]
[1777460735276,34.32,77638.23,3.6,0.28911,0.00014,23.53536]
[1777460738116,34.32,77632.57,3.6,0.28829,0.00014,23.50212]
[1777460739015,34.32,77625.81,3.6,0.28732,0.00014,23.46247]
[1777460739221,34.32,77625.81,3.6,0.28732,0.00014,23.46247]
[1777460743526,34.32,77636.15,3.6,0.28881,0.00014,23.52309]
[1777460748768,34.32,77639.53,3.6,0.28929,0.00014,23.54265]
[1777460753823,34.32,77637.3,3.6,0.28896,0.00014,23.52936]
[1777460759331,34.32,77638.66,3.6,0.28915,0.00014,23.537]
[1777460764677,34.32,77640.1,3.6,0.28935,0.00014,23.54507]
[1777460768375,34.32,77642.35,3.6,0.28967,0.00014,23.558]
[1777460770373,34.32,77644.2,3.6,0.28994,0.00014,23.56864]
[1777460771710,34.32,77644.25,3.6,0.28994,0.00014,23.56885]
[1777460776761,34.31,77644.75,3.6,0.29,0.00014,23.57125]
[1777460778213,34.31,77644.73,3.6,0.29,0.00014,23.57105]
[1777460778349,34.31,77644.73,3.6,0.29,0.00014,23.57105]
[1777460779772,34.31,77648.45,3.6,0.29053,0.00014,23.59261]
[1777460779819,34.31,77648.45,3.6,0.29053,0.00014,23.59261]
[1777460779832,34.31,77648.45,3.6,0.29053,0.00014,23.59261]
[1777460780839,34.31,77649.16,3.6,0.29063,0.00015,23.59665]
[1777460785035,34.31,77640.65,3.6,0.28939,0.00014,23.54667]
[1777460788645,34.31,77641.79,3.6,0.28955,0.00014,23.55305]
[1777460788699,34.31,77641.79,3.6,0.28955,0.00014,23.55305]
[1777460788771,34.31,77641.79,3.6,0.28955,0.00014,23.55305]
[1777460789555,34.31,77639.01,3.6,0.28915,0.00014,23.53683]
[1777460794726,34.31,77636.0,3.6,0.28868,0.00014,23.51523]
[1777460800047,34.31,77634.18,3.6,0.28841,0.00014,23.50444]
[1777460801285,34.31,77624.11,3.6,0.28696,0.00014,23.4453]
[1777460805491,34.31,77623.11,3.6,0.28682,0.00014,23.43954]
[1777460805754,34.31,77623.11,3.6,0.28682,0.00014,23.43954]
[1777460805805,34.31,77622.67,3.6,0.28676,0.00014,23.43699]
[1777460806342,34.31,77622.67,3.6,0.28676,0.00014,23.43699]
[1777460807162,34.31,77622.55,3.6,0.28674,0.00014,23.43626]
[1777460810254,34.31,77614.14,3.6,0.28553,0.00014,23.38663]
[1777460816467,34.31,77616.69,3.6,0.28589,0.00014,23.40173]
[1777460816648,34.31,77616.69,3.6,0.28589,0.00014,23.40173]
[1777460819139,34.31,77613.89,3.6,0.28549,0.00014,23.38515]
[1777460820396,34.31,77611.93,3.6,0.28521,0.00014,23.37353]
[1777460820614,34.31,77611.93,3.6,0.28521,0.00014,23.37353]
[1777460821784,34.31,77603.85,3.6,0.28405,0.00014,23.32562]
[1777460822981,34.31,77600.76,3.6,0.2836,0.00014,23.30734]
[1777460823113,34.31,77600.76,3.6,0.2836,0.00014,23.30734]
[1777460823757,34.31,77600.76,3.6,0.2836,0.00014,23.30734]
[1777460823826,34.31,77597.52,3.6,0.28314,0.00014,23.28811]
[1777460824755,34.31,77597.52,3.6,0.28314,0.00014,23.28811]
[1777460825004,34.31,77591.04,3.6,0.28221,0.00014,23.24949]
[1777460825907,34.31,77591.04,3.6,0.28221,0.00014,23.24949]
[1777460826336,34.31,77590.3,3.6,0.28211,0.00014,23.24514]
[1777460826979,34.31,77585.78,3.6,0.28147,0.00014,23.21818]
[1777460828030,34.31,77582.97,3.6,0.28107,0.00014,23.20144]
[1777460828069,34.31,77582.97,3.6,0.28107,0.00014,23.20144]
[1777460828073,34.31,77582.97,3.6,0.28107,0.00014,23.20144]
[1777460828201,34.31,77582.97,3.6,0.28107,0.00014,23.20144]
[1777460828319,34.31,77582.97,3.6,0.28107,0.00014,23.20144]
[1777460828825,34.31,77582.97,3.6,0.28107,0.00014,23.20144]
[1777460829785,34.31,77583.21,3.6,0.2811,0.00014,23.20299]
[1777460833050,34.31,77576.45,3.6,0.28015,0.00014,23.16283]
[1777460833792,34.31,77576.45,3.6,0.28015,0.00014,23.16283]
[1777460835864,34.31,77569.55,3.6,0.27917,0.00014,23.12138]
[1777460838795,34.32,77567.04,3.6,0.27882,0.00014,23.10668]
[1777460842652,34.32,77572.93,3.6,0.27968,0.00014,23.14277]
[1777460842975,34.32,77573.17,3.6,0.27971,0.00014,23.14433]
[1777460843060,34.32,77573.17,3.6,0.27971,0.00014,23.14433]
[1777460843095,34.32,77573.17,3.6,0.27971,0.00014,23.14433]
[1777460843178,34.32,77573.17,3.6,0.27971,0.00014,23.14433]
[1777460843394,34.32,77568.1,3.6,0.27899,0.00014,23.11388]
[1777460844904,34.32,77568.1,3.6,0.27899,0.00014,23.11388]
[1777460845304,34.32,77562.14,3.6,0.27813,0.00014,23.07734]
[1777460845620,34.32,77562.14,3.6,0.27813,0.00014,23.07734]
[1777460848053,34.31,77562.37,3.6,0.27815,0.00014,23.07826]
[1777460848139,34.31,77562.37,3.6,0.27815,0.00014,23.07826]
[1777460848267,34.31,77567.67,3.6,0.2789,0.00014,23.11004]
[1777460850888,34.31,77571.88,3.6,0.2795,0.00014,23.13557]
[1777460859651,34.32,77568.08,3.6,0.27896,0.00014,23.10987]
[1777460859675,34.32,77568.08,3.6,0.27896,0.00014,23.10987]
[1777460865821,34.32,77574.75,3.6,0.27993,0.00014,23.15069]
[1777460866107,34.32,77574.65,3.6,0.27992,0.00014,23.15017]
[1777460871732,34.32,77572.08,3.6,0.27956,0.00014,23.13516]
[1777460871736,34.32,77572.08,3.6,0.27956,0.00014,23.13516]
[1777460871837,34.32,77573.23,3.6,0.27973,0.00014,23.14218]
[1777460876138,34.32,77573.38,3.6,0.27973,0.00014,23.14228]
[1777460876423,34.32,77573.38,3.6,0.27973,0.00014,23.14228]
[1777460877928,34.32,77573.32,3.6,0.27972,0.00014,23.14192]
[1777460879989,34.29,77573.95,3.6,0.27965,0.00014,23.13934]
[1777460889554,34.16,77574.85,3.6,0.27899,0.00014,23.11302]
[1777460894589,34.11,77574.94,3.6,0.2787,0.00014,23.10111]
[1777460895226,34.11,77574.94,3.6,0.2787,0.00014,23.10111]
[1777460896565,34.1,77574.05,3.6,0.27851,0.00014,23.09332]
[1777460897967,34.09,77573.3,3.6,0.27835,0.00014,23.08648]
[1777460898006,34.09,77573.3,3.6,0.27835,0.00014,23.08648]
[1777460899015,34.08,77573.49,3.6,0.27832,0.00014,23.08543]
[1777460901404,34.06,77571.85,3.6,0.27793,0.00014,23.06927]
[1777460906838,34.02,77573.91,3.6,0.27798,0.00014,23.07192]
[1777460912862,33.99,77575.06,3.6,0.27793,0.00014,23.06725]
[1777460914450,33.99,77575.16,3.6,0.27793,0.00014,23.06749]
[1777460914502,33.99,77575.16,3.6,0.27793,0.00014,23.06749]
[1777460916921,33.98,77572.24,3.6,0.2775,0.00014,23.04927]
[1777460916968,33.98,77569.66,3.6,0.27713,0.00014,23.03331]
[1777460919541,33.98,77570.36,3.6,0.27723,0.00014,23.03772]
[1777460919890,33.98,77570.36,3.6,0.27723,0.00014,23.03772]
[1777460920403,33.99,77570.0,3.6,0.27719,0.00014,23.03605]
[1777460921024,33.99,77570.0,3.6,0.27719,0.00014,23.03605]
[1777460920777,33.99,77568.92,3.6,0.27704,0.00014,23.02943]
[1777460921429,33.99,77568.92,3.6,0.27704,0.00014,23.02943]
[1777460923190,33.99,77569.23,3.6,0.27708,0.00014,23.03104]
[1777460923850,33.99,77569.23,3.6,0.27708,0.00014,23.03104]
[1777460924463,33.98,77569.58,3.6,0.27712,0.00014,23.03288]
[1777460926599,33.98,77572.23,3.6,0.2775,0.00014,23.04896]
[1777460926823,33.98,77573.62,3.6,0.27769,0.00014,23.0573]
[1777460929376,33.99,77575.67,3.6,0.278,0.00014,23.07032]
[1777460931684,33.99,77575.79,3.6,0.27803,0.00014,23.07151]
[1777460932019,33.99,77572.79,3.6,0.2776,0.00014,23.05341]
[1777460933254,33.99,77570.94,3.6,0.27734,0.00014,23.04223]
[1777460935655,33.99,77571.6,3.6,0.27744,0.00014,23.04661]
[1777460935744,33.99,77571.6,3.6,0.27744,0.00014,23.04661]
[1777460935891,33.99,77571.65,3.6,0.27745,0.00014,23.04708]
[1777460940728,33.99,77571.35,3.6,0.27743,0.00014,23.046]
[1777460940929,33.99,77571.39,3.6,0.27744,0.00014,23.04643]
[1777460941145,33.99,77571.39,3.6,0.27744,0.00014,23.04643]
[1777460941148,33.99,77571.39,3.6,0.27744,0.00014,23.04643]
[1777460941162,33.99,77571.39,3.6,0.27744,0.00014,23.04643]
[1777460941936,33.99,77567.08,3.6,0.27683,0.00014,23.0202]
[1777460943440,33.99,77565.3,3.6,0.27651,0.00014,23.00682]
[1777460947701,33.95,77563.61,3.6,0.27607,0.00014,22.98849]
[1777460949231,33.94,77552.76,3.6,0.27443,0.00014,22.91797]
[1777460951528,33.93,77558.43,3.6,0.27521,0.00014,22.95156]
[1777460952058,33.93,77558.43,3.6,0.27521,0.00014,22.95156]
[1777460952170,33.92,77558.42,3.6,0.27514,0.00014,22.94883]
[1777460956264,33.92,77550.95,3.6,0.27404,0.00014,22.90102]
[1777460956619,33.92,77550.95,3.6,0.27404,0.00014,22.90102]
[1777460956810,33.92,77550.95,3.6,0.27404,0.00014,22.90102]
[1777460956814,33.92,77550.95,3.6,0.27404,0.00014,22.90102]
[1777460956911,33.92,77550.95,3.6,0.27404,0.00014,22.90102]
[1777460957218,33.92,77545.18,3.6,0.27321,0.00014,22.86523]
[1777460957470,33.92,77545.18,3.6,0.27321,0.00014,22.86523]
[1777460958185,33.92,77539.92,3.6,0.27246,0.00014,22.83241]
[1777460959063,33.92,77539.88,3.6,0.27245,0.00014,22.83205]
[1777460960484,33.92,77540.32,3.6,0.27251,0.00014,22.83469]
[1777460960596,33.92,77540.32,3.6,0.27251,0.00014,22.83469]
[1777460960662,33.92,77540.32,3.6,0.27251,0.00014,22.83469]
[1777460960751,33.92,77540.32,3.6,0.27251,0.00014,22.83469]
[1777460961077,33.91,77533.84,3.6,0.27158,0.00014,22.79412]
[1777460962992,33.91,77529.78,3.6,0.271,0.00014,22.76861]
[1777460963319,33.91,77529.78,3.6,0.271,0.00014,22.76861]
[1777460963877,33.91,77529.78,3.6,0.271,0.00014,22.76861]
[1777460963880,33.91,77529.78,3.6,0.271,0.00014,22.76861]
[1777460964638,33.91,77526.18,3.6,0.27049,0.00014,22.74596]
[1777460964655,33.91,77526.18,3.6,0.27049,0.00014,22.74596]
[1777460970141,33.91,77530.4,3.6,0.27107,0.00014,22.77143]
[1777460973558,33.91,77529.33,3.6,0.27088,0.00014,22.76064]
[1777460973560,33.91,77529.33,3.6,0.27088,0.00014,22.76064]
[1777460974186,33.91,77530.16,3.6,0.271,0.00014,22.7657]
[1777460974228,33.91,77530.16,3.6,0.271,0.00014,22.7657]
[1777460974391,33.91,77530.16,3.6,0.271,0.00014,22.7657]
[1777460974846,33.91,77530.1,3.6,0.27099,0.00014,22.76519]
[1777460975509,33.91,77514.99,3.6,0.26884,0.00014,22.67022]
[1777460976152,33.91,77514.99,3.6,0.26884,0.00014,22.67022]
[1777460976218,33.91,77511.87,3.6,0.26839,0.00014,22.65046]
[1777460977151,33.91,77511.87,3.6,0.26839,0.00014,22.65046]
[1777460979828,33.91,77515.26,3.6,0.26887,0.00014,22.67169]
[1777460982200,33.91,77515.8,3.6,0.26894,0.00014,22.67497]
[1777460982720,33.91,77515.8,3.6,0.26894,0.00014,22.67497]
[1777460985863,33.9,77525.22,3.6,0.27027,0.00014,22.73379]
[1777460990373,33.9,77522.3,3.6,0.26985,0.00014,22.71507]
[1777460991919,33.9,77522.74,3.6,0.26991,0.00014,22.71774]
[1777460992225,33.9,77522.62,3.6,0.26989,0.00014,22.7169]
[1777460992302,33.9,77519.11,3.6,0.26939,0.00014,22.69477]
[1777460993562,33.9,77519.11,3.6,0.26939,0.00014,22.69477]
[1777460993858,33.9,77519.11,3.6,0.26939,0.00014,22.69477]
[1777460994145,33.9,77516.47,3.6,0.26901,0.00014,22.67802]
[1777460995093,33.9,77516.47,3.6,0.26901,0.00014,22.67802]
[1777460995473,33.89,77514.54,3.6,0.26868,0.00014,22.66332]
[1777461000404,33.87,77515.68,3.6,0.26871,0.00014,22.66505]
[1777461000454,33.87,77515.68,3.6,0.26871,0.00014,22.66505]
[1777461000542,33.87,77515.68,3.6,0.26871,0.00014,22.66505]
[1777461006400,33.86,77520.32,3.6,0.26932,0.00014,22.69214]
[1777461007297,33.86,77520.32,3.6,0.26932,0.00014,22.69214]
[1777461007330,33.86,77520.32,3.6,0.26932,0.00014,22.69214]
[1777461007407,33.86,77521.32,3.6,0.26946,0.00014,22.69826]
[1777461012509,33.86,77523.15,3.6,0.26971,0.00014,22.7094]
[1777461013866,33.86,77524.01,3.6,0.26983,0.00014,22.71471]
[1777461016021,33.86,77524.31,3.6,0.26986,0.00014,22.71628]
[1777461016375,33.86,77526.55,3.6,0.27018,0.00014,22.73034]
[1777461018321,33.86,77537.85,3.6,0.27178,0.00014,22.80081]
[1777461019109,33.86,77537.85,3.6,0.27178,0.00014,22.80081]
[1777461020187,33.85,77541.04,3.6,0.27219,0.00014,22.81853]
[1777461023725,33.83,77542.02,3.6,0.27218,0.00014,22.81841]
[1777461024301,33.83,77541.85,3.6,0.27215,0.00014,22.81715]
[1777461024683,33.83,77541.85,3.6,0.27215,0.00014,22.81715]
[1777461025099,33.83,77541.85,3.6,0.27215,0.00014,22.81715]
[1777461026074,33.82,77541.68,3.6,0.27212,0.00014,22.81589]
[1777461029090,33.82,77533.07,3.6,0.27088,0.00014,22.76153]
[1777461029136,33.82,77533.07,3.6,0.27088,0.00014,22.76153]
[1777461031425,33.82,77531.34,3.6,0.27062,0.00014,22.75028]
[1777461033685,33.82,77533.82,3.6,0.27094,0.00014,22.76173]
[1777461033692,33.82,77533.82,3.6,0.27094,0.00014,22.76173]
[1777461038954,33.82,77535.09,3.6,0.27111,0.00014,22.76895]
[1777461041379,33.82,77535.7,3.6,0.27118,0.00014,22.77231]
[1777461045152,33.81,77535.51,3.6,0.27115,0.00014,22.77073]
[1777461045675,33.81,77536.01,3.6,0.27121,0.00014,22.77363]
[1777461050710,33.81,77538.02,3.6,0.27149,0.00014,22.78586]
[1777461053268,33.81,77537.48,3.6,0.27141,0.00014,22.78232]
[1777461053444,33.81,77537.48,3.6,0.27141,0.00014,22.78232]
[1777461053731,33.81,77534.91,3.6,0.27104,0.00014,22.76614]
[1777461056980,33.81,77532.95,3.6,0.27075,0.00014,22.75356]
[1777461056989,33.81,77532.95,3.6,0.27075,0.00014,22.75356]
[1777461062794,33.81,77531.29,3.6,0.2705,0.00014,22.74225]
[1777461068010,33.8,77530.49,3.6,0.27037,0.00014,22.73673]
[1777461073898,33.8,77524.86,3.6,0.26956,0.00014,22.70078]
[1777461073979,33.8,77524.86,3.6,0.26956,0.00014,22.70078]
[1777461077496,33.8,77524.68,3.6,0.26952,0.00014,22.69933]
[1777461083483,33.8,77525.34,3.6,0.26961,0.00014,22.703]
[1777461085019,33.8,77528.37,3.6,0.27003,0.00014,22.72198]
[1777461090990,33.8,77531.43,3.6,0.27045,0.00014,22.7404]
[1777461096025,33.79,77533.11,3.6,0.27062,0.00014,22.74539]
[1777461098037,33.78,77533.64,3.6,0.27067,0.00014,22.74728]
[1777461101976,33.77,77529.0,3.6,0.26989,0.00014,22.71344]
[1777461102749,33.76,77525.54,3.6,0.26938,0.00014,22.69073]
[1777461104961,33.76,77524.44,3.6,0.26918,0.00014,22.68219]
[1777461105867,33.76,77528.96,3.6,0.26981,0.00014,22.71012]
[1777461111130,33.73,77534.33,3.6,0.27044,0.00014,22.73795]
[1777461115028,33.72,77535.41,3.6,0.27051,0.00014,22.74144]
[1777461123224,33.7,77544.98,3.6,0.27175,0.00014,22.79608]
[1777461124888,33.7,77544.4,3.6,0.27166,0.00014,22.79228]
[1777461127830,33.7,77544.61,3.6,0.27168,0.00014,22.79314]
[1777461128995,33.7,77545.31,3.6,0.27178,0.00014,22.79738]
[1777461129221,33.7,77545.31,3.6,0.27178,0.00014,22.79738]
[1777461130339,33.7,77550.59,3.6,0.27253,0.00014,22.83031]
[1777461130437,33.7,77550.59,3.6,0.27253,0.00014,22.83031]
[1777461130595,33.7,77550.59,3.6,0.27253,0.00014,22.83031]
[1777461130971,33.7,77550.59,3.6,0.27253,0.00014,22.83031]
[1777461131134,33.7,77551.48,3.6,0.27266,0.00014,22.8357]
[1777461131295,33.7,77551.48,3.6,0.27266,0.00014,22.8357]
[1777461131347,33.7,77551.48,3.6,0.27266,0.00014,22.8357]
[1777461131449,33.7,77551.48,3.6,0.27266,0.00014,22.8357]
[1777461131502,33.69,77553.58,3.6,0.27296,0.00014,22.84873]
[1777461132512,33.69,77553.58,3.6,0.27296,0.00014,22.84873]
[1777461135080,33.69,77562.11,3.6,0.27418,0.00014,22.90187]
[1777461140728,33.69,77558.04,3.6,0.27359,0.00014,22.87614]
[1777461141751,33.69,77557.58,3.6,0.27352,0.00014,22.87321]
[1777461142113,33.69,77557.58,3.6,0.27352,0.00014,22.87321]
[1777461148012,33.69,77559.35,3.6,0.27376,0.00014,22.88388]
[1777461153434,33.69,77559.01,3.6,0.27368,0.00014,22.87753]
[1777461158469,33.69,77558.32,3.6,0.27357,0.00014,22.87295]
[1777461163504,33.69,77559.82,3.6,0.27378,0.00014,22.88204]
[1777461166319,33.69,77559.88,3.6,0.27379,0.00014,22.8823]
[1777461166538,33.69,77559.88,3.6,0.27379,0.00014,22.8823]
[1777461173573,33.68,77564.57,3.6,0.27445,0.00014,22.91087]
[1777461174832,33.68,77564.57,3.6,0.27445,0.00014,22.91087]
[1777461180623,33.68,77564.94,3.6,0.27449,0.00014,22.91257]
[1777461185864,33.68,77568.0,3.6,0.27492,0.00014,22.93144]
[1777461185927,33.68,77568.0,3.6,0.27492,0.00014,22.93144]
[1777461186904,33.68,77568.0,3.6,0.27491,0.00014,22.93114]
[1777461190536,33.68,77576.9,3.6,0.27619,0.00014,22.98587]
[1777461190611,33.68,77576.9,3.6,0.27619,0.00014,22.98587]
[1777461195150,33.66,77577.98,3.6,0.27623,0.00014,22.98811]
[1777461200373,33.66,77578.2,3.6,0.27625,0.00014,22.98865]
[1777461205800,33.65,77578.32,3.6,0.27624,0.00014,22.98861]
[1777461212815,33.65,77578.49,3.6,0.27626,0.00014,22.98915]
[1777461215754,33.65,77578.46,3.6,0.27621,0.00014,22.98451]
[1777461221919,33.65,77578.48,3.6,0.27621,0.00014,22.98451]
[1777461221934,33.65,77578.48,3.6,0.27621,0.00014,22.98451]
[1777461227956,33.64,77575.08,3.6,0.27568,0.00014,22.96201]
[1777461230563,33.64,77574.16,3.6,0.27555,0.00014,22.9561]
[1777461231205,33.64,77574.16,3.6,0.27555,0.00014,22.9561]
[1777461232028,33.64,77574.51,3.6,0.2756,0.00014,22.95819]
[1777461232103,33.64,77574.83,3.6,0.27565,0.00014,22.96051]
[1777461233566,33.65,77574.84,3.6,0.27566,0.00014,22.96091]
[1777461239037,33.65,77574.86,3.6,0.27571,0.00014,22.96302]
[1777461239842,33.65,77574.86,3.6,0.27571,0.00014,22.96302]
[1777461240029,33.65,77574.86,3.6,0.27571,0.00014,22.96302]
[1777461240044,33.65,77575.11,3.6,0.27575,0.00014,22.9649]
[1777461245079,33.66,77576.93,3.6,0.27604,0.00014,22.97698]
[1777461250800,33.66,77576.73,3.6,0.27602,0.00014,22.97632]
[1777461251220,33.66,77576.73,3.6,0.27602,0.00014,22.97632]
[1777461257163,33.67,77578.09,3.6,0.27626,0.00014,22.98642]
[1777461262198,33.67,77576.5,3.6,0.27606,0.00014,22.97777]
[1777461267233,33.68,77576.41,3.6,0.27608,0.00014,22.97843]
[1777461272267,33.68,77574.14,3.6,0.27575,0.00014,22.96178]
[1777461278310,33.69,77574.6,3.6,0.27586,0.00014,22.96619]
[1777461283345,33.69,77574.03,3.6,0.27581,0.00014,22.96391]
[1777461285207,33.69,77573.87,3.6,0.2758,0.00014,22.96342]
[1777461286802,33.69,77574.23,3.6,0.27585,0.00014,22.96579]
[1777461290184,33.69,77574.48,3.6,0.27588,0.00014,22.96712]
[1777461290769,33.69,77573.35,3.6,0.27572,0.00014,22.96025]
[1777461296417,33.7,77573.86,3.6,0.27582,0.00014,22.96443]
[1777461302782,33.7,77574.22,3.6,0.27587,0.00014,22.96672]
[1777461306699,33.7,77574.8,3.6,0.27595,0.00014,22.96986]
[1777461311228,33.69,77565.77,3.6,0.27463,0.00014,22.91316]
[1777461313361,33.69,77565.53,3.6,0.27459,0.00014,22.9116]
[1777461313396,33.69,77565.53,3.6,0.27459,0.00014,22.9116]
[1777461314829,33.69,77563.23,3.6,0.27426,0.00014,22.89717]
[1777461315498,33.69,77561.34,3.6,0.27399,0.00014,22.88534]
[1777461319275,33.69,77569.48,3.6,0.27515,0.00014,22.93582]
[1777461325093,33.69,77578.27,3.6,0.27641,0.00014,22.98967]
[1777461326340,33.69,77578.4,3.6,0.27642,0.00014,22.9902]
[1777461326372,33.69,77578.4,3.6,0.27642,0.00014,22.9902]
[1777461326453,33.69,77578.3,3.6,0.2764,0.00014,22.98944]
[1777461327603,33.69,77580.9,3.6,0.27678,0.00014,23.00553]
[1777461327655,33.69,77580.9,3.6,0.27678,0.00014,23.00553]
[1777461333815,33.69,77587.85,3.6,0.27774,0.00014,23.04399]
[1777461336437,33.68,77587.9,3.6,0.27774,0.00014,23.04409]
[1777461340710,33.68,77595.12,3.6,0.27878,0.00015,23.08795]
[1777461341255,33.68,77595.12,3.6,0.27878,0.00015,23.08795]
[1777461341278,33.68,77595.96,3.6,0.27889,0.00015,23.09296]
[1777461342758,33.68,77586.0,3.6,0.27746,0.00014,23.0322]
[1777461347796,33.69,77585.29,3.6,0.2774,0.00014,23.02943]
[1777461352831,33.7,77586.73,3.6,0.27765,0.00014,23.03988]
[1777461357865,33.7,77588.55,3.6,0.27795,0.00014,23.0526]
[1777461362900,33.71,77588.54,3.6,0.27798,0.00014,23.05399]
[1777461363958,33.71,77588.54,3.6,0.27798,0.00014,23.05399]
[1777461365245,33.71,77588.54,3.6,0.27799,0.00014,23.05427]
[1777461373858,33.72,77583.78,3.6,0.27737,0.00014,23.02765]
[1777461376102,33.72,77583.78,3.6,0.27738,0.00014,23.02826]
[1777461382033,33.73,77587.89,3.6,0.27803,0.00014,23.0556]
[1777461387069,33.74,77588.01,3.6,0.27808,0.00014,23.0577]
[1777461392103,33.74,77590.12,3.6,0.27839,0.00014,23.06817]
[1777461397139,33.75,77590.46,3.6,0.27847,0.00014,23.07154]
[1777461398764,33.75,77589.97,3.6,0.27841,0.00014,23.06878]
[1777461404188,33.75,77589.65,3.6,0.2784,0.00014,23.06839]
[1777461406026,33.76,77588.57,3.6,0.27825,0.00014,23.06201]
[1777461406374,33.76,77588.57,3.6,0.27825,0.00014,23.06201]
[1777461407609,33.76,77578.21,3.6,0.27676,0.00014,22.99868]
[1777461408216,33.76,77578.49,3.6,0.27681,0.00014,23.00074]
[1777461413401,33.76,77577.38,3.6,0.27664,0.00014,22.99349]
[1777461415102,33.76,77578.71,3.6,0.27683,0.00014,23.00152]
[1777461415456,33.76,77578.71,3.6,0.27683,0.00014,23.00152]
[1777461415482,33.76,77581.29,3.6,0.2772,0.00014,23.01733]
[1777461422033,33.76,77584.91,3.6,0.27775,0.00014,23.04078]
[1777461427349,33.77,77585.88,3.6,0.27795,0.00014,23.04895]
[1777461430362,33.77,77585.71,3.6,0.27794,0.00014,23.04845]
[1777461435405,33.78,77586.93,3.6,0.27815,0.00014,23.05755]
[1777461439608,33.78,77589.73,3.6,0.27858,0.00014,23.07575]
[1777461445475,33.79,77583.9,3.6,0.27777,0.00014,23.04138]
[1777461450510,33.79,77581.4,3.6,0.27745,0.00014,23.0276]
[1777461453972,33.8,77580.83,3.6,0.27737,0.00014,23.02112]
[1777461455823,33.8,77580.62,3.6,0.27735,0.00014,23.02039]
[1777461455855,33.8,77580.62,3.6,0.27735,0.00014,23.02039]
[1777461461588,33.81,77578.91,3.6,0.27715,0.00014,23.0116]
[1777461462812,33.81,77578.08,3.6,0.27703,0.00014,23.00678]
[1777461467232,33.81,77579.18,3.6,0.27721,0.00014,23.01442]
[1777461470655,33.82,77578.96,3.6,0.27721,0.00014,23.01421]
[1777461473837,33.82,77580.09,3.6,0.27739,0.00014,23.02173]
[1777461474897,33.82,77580.01,3.6,0.27739,0.00014,23.02178]
[1777461477415,33.82,77579.97,3.6,0.2774,0.00014,23.02209]
[1777461477765,33.82,77580.24,3.6,0.27744,0.00014,23.02402]
[1777461479396,33.83,77580.07,3.6,0.27742,0.00014,23.02325]
[1777461479410,33.83,77580.07,3.6,0.27742,0.00014,23.02325]
[1777461479411,33.83,77580.07,3.6,0.27742,0.00014,23.02325]
[1777461479436,33.83,77580.07,3.6,0.27742,0.00014,23.02325]
[1777461479500,33.83,77580.07,3.6,0.27742,0.00014,23.02325]
[1777461479556,33.83,77580.12,3.6,0.27744,0.00014,23.02383]
[1777461479724,33.83,77580.12,3.6,0.27744,0.00014,23.02383]
[1777461479728,33.83,77579.52,3.6,0.27736,0.00014,23.02041]
[1777461480954,33.83,77579.52,3.6,0.27736,0.00014,23.02041]
[1777461481097,33.83,77579.52,3.6,0.27736,0.00014,23.02041]
[1777461481298,33.83,77579.52,3.6,0.27736,0.00014,23.02041]
[1777461483107,33.83,77582.43,3.6,0.27779,0.00014,23.03875]
[1777461483603,33.83,77582.43,3.6,0.27779,0.00014,23.03875]
[1777461490806,33.84,77581.41,3.6,0.27769,0.00014,23.03433]
[1777461495840,33.84,77578.77,3.6,0.27733,0.00014,23.0191]
[1777461500876,33.84,77579.17,3.6,0.27741,0.00014,23.02259]
[1777461502026,33.84,77579.17,3.6,0.27741,0.00014,23.02259]
[1777461502051,33.85,77579.02,3.6,0.2774,0.00014,23.02187]
[1777461503154,33.85,77579.02,3.6,0.2774,0.00014,23.02187]
[1777461503227,33.84,77579.02,3.6,0.27739,0.00014,23.02166]
[1777461504224,33.84,77579.02,3.6,0.27739,0.00014,23.02166]
[1777461504288,33.85,77578.99,3.6,0.27739,0.00014,23.02168]
[1777461505107,33.85,77578.99,3.6,0.27739,0.00014,23.02168]
[1777461505200,33.84,77579.07,3.6,0.2774,0.00014,23.02196]
[1777461511513,33.85,77579.9,3.6,0.27754,0.00014,23.02805]
[1777461516987,33.85,77578.34,3.6,0.27733,0.00014,23.01605]
[1777461520020,33.86,77576.49,3.6,0.27707,0.00014,23.0051]
[1777461520042,33.86,77576.56,3.6,0.27709,0.00014,23.00575]
[1777461525044,33.85,77570.79,3.6,0.27624,0.00014,22.96934]
[1777461526476,33.85,77570.79,3.6,0.27624,0.00014,22.96934]
[1777461526577,33.85,77571.09,3.6,0.27627,0.00014,22.97103]
[1777461528784,33.85,77568.16,3.6,0.27585,0.00014,22.95265]
[1777461534106,33.85,77571.45,3.6,0.2763,0.00014,22.972]
[1777461537030,33.84,77564.01,3.6,0.27518,0.00014,22.92434]
[1777461537049,33.84,77564.01,3.6,0.27518,0.00014,22.92434]
[1777461542163,33.84,77557.52,3.6,0.27424,0.00014,22.88356]
[1777461547198,33.84,77561.59,3.6,0.27481,0.00014,22.90837]
[1777461552233,33.84,77561.56,3.6,0.2748,0.00014,22.90768]
[1777461553105,33.84,77561.56,3.6,0.2748,0.00014,22.90768]
[1777461553115,33.84,77561.56,3.6,0.2748,0.00014,22.90768]
[1777461553155,33.84,77561.56,3.6,0.2748,0.00014,22.90768]
[1777461555102,33.83,77564.65,3.6,0.27524,0.00014,22.92661]
[1777461560145,33.83,77565.72,3.6,0.27537,0.00014,22.93261]
[1777461560728,33.83,77565.75,3.6,0.27538,0.00014,22.93268]
[1777461561625,33.83,77565.75,3.6,0.27538,0.00014,22.93268]
[1777461563984,33.83,77563.99,3.6,0.27511,0.00014,22.92145]
[1777461569352,33.83,77561.56,3.6,0.27475,0.00014,22.90576]
[1777461574387,33.83,77558.45,3.6,0.27427,0.00014,22.88226]
[1777461578495,33.83,77552.27,3.6,0.27338,0.00014,22.84369]
[1777461578507,33.83,77552.6,3.6,0.27342,0.00014,22.84571]
[1777461578895,33.83,77552.6,3.6,0.27342,0.00014,22.84571]
[1777461578899,33.83,77552.6,3.6,0.27342,0.00014,22.84571]
[1777461579026,33.83,77552.6,3.6,0.27342,0.00014,22.84571]
[1777461580774,33.82,77539.67,3.6,0.27157,0.00014,22.76481]
[1777461581677,33.82,77539.67,3.6,0.27157,0.00014,22.76481]
[1777461582568,33.82,77538.34,3.6,0.27138,0.00014,22.75641]
[1777461582581,33.82,77538.34,3.6,0.27138,0.00014,22.75641]
[1777461582682,33.82,77538.24,3.6,0.27136,0.00014,22.75565]
[1777461588054,33.82,77536.33,3.6,0.27108,0.00014,22.74335]
[1777461591370,33.82,77538.4,3.6,0.27136,0.00014,22.75588]
[1777461591449,33.82,77538.4,3.6,0.27136,0.00014,22.75588]
[1777461591664,33.82,77538.4,3.6,0.27136,0.00014,22.75588]
[1777461591676,33.82,77531.82,3.6,0.27042,0.00014,22.71452]
[1777461593524,33.82,77519.47,3.6,0.26866,0.00014,22.63643]
[1777461594280,33.82,77519.47,3.6,0.26866,0.00014,22.63643]
[1777461594531,33.82,77520.64,3.6,0.26882,0.00014,22.64368]
[1777461594993,33.82,77520.64,3.6,0.26882,0.00014,22.64368]
[1777461595538,33.82,77522.34,3.6,0.26906,0.00014,22.65421]
[1777461600573,33.82,77522.62,3.6,0.26908,0.00014,22.6554]
[1777461601722,33.82,77522.62,3.6,0.26908,0.00014,22.6554]
[1777461602587,33.81,77523.43,3.6,0.26919,0.00014,22.66027]
[1777461604772,33.81,77521.07,3.6,0.26886,0.00014,22.64533]
[1777461605417,33.81,77521.07,3.6,0.26886,0.00014,22.64533]
[1777461607715,33.81,77521.01,3.6,0.26885,0.00014,22.64488]
[1777461616685,33.81,77523.22,3.6,0.26915,0.00014,22.65861]
[1777461617691,33.81,77522.96,3.6,0.26912,0.00014,22.65693]
[1777461622154,33.81,77520.46,3.6,0.26876,0.00014,22.64101]
[1777461622613,33.81,77520.46,3.6,0.26876,0.00014,22.64101]
[1777461627762,33.81,77519.93,3.6,0.26868,0.00014,22.63745]
[1777461631953,33.81,77520.7,3.6,0.26879,0.00014,22.64224]
[1777461637068,33.81,77528.64,3.6,0.26988,0.00014,22.68819]
[1777461637247,33.81,77528.64,3.6,0.26988,0.00014,22.68819]
[1777461637298,33.81,77528.64,3.6,0.26988,0.00014,22.68819]
[1777461637754,33.81,77528.64,3.6,0.26988,0.00014,22.68819]
[1777461638142,33.81,77527.72,3.6,0.26975,0.00014,22.68233]
[1777461638152,33.81,77527.72,3.6,0.26975,0.00014,22.68233]
[1777461638671,33.81,77522.24,3.6,0.26897,0.00014,22.64771]
[1777461639252,33.81,77522.24,3.6,0.26897,0.00014,22.64771]
[1777461639944,33.81,77518.38,3.6,0.26842,0.00014,22.62323]
[1777461640089,33.81,77516.99,3.6,0.26822,0.00014,22.61435]
[1777461646385,33.81,77514.95,3.6,0.26791,0.00014,22.60059]
[1777461646568,33.81,77514.95,3.6,0.26791,0.00014,22.60059]
[1777461646608,33.81,77514.95,3.6,0.26791,0.00014,22.60059]
[1777461646641,33.81,77515.12,3.6,0.26793,0.00014,22.60149]
[1777461651616,33.8,77524.89,3.6,0.2693,0.00014,22.66267]
[1777461656464,33.8,77524.05,3.6,0.26917,0.00014,22.65683]
[1777461656566,33.8,77524.9,3.6,0.26929,0.00014,22.66206]
[1777461662001,33.8,77524.66,3.6,0.26925,0.00014,22.66026]
[1777461667399,33.8,77524.54,3.6,0.26923,0.00014,22.65932]
[1777461669195,33.8,77524.78,3.6,0.26926,0.00014,22.66074]
[1777461674252,33.8,77524.86,3.6,0.26927,0.00014,22.66099]
[1777461681027,33.8,77531.73,3.6,0.27023,0.00014,22.70378]
[1777461686173,33.79,77530.97,3.6,0.27011,0.00014,22.69837]
[1777461691208,33.79,77531.23,3.6,0.27011,0.00014,22.69572]
[1777461697371,33.79,77528.56,3.6,0.26972,0.00014,22.67869]
[1777461702614,33.79,77528.45,3.6,0.2697,0.00014,22.67753]
[1777461702783,33.79,77528.45,3.6,0.2697,0.00014,22.67753]
[1777461705169,33.79,77529.39,3.6,0.26983,0.00014,22.68322]
[1777461705381,33.79,77529.39,3.6,0.26983,0.00014,22.68322]
[1777461705385,33.79,77529.39,3.6,0.26983,0.00014,22.68322]
[1777461705735,33.79,77529.39,3.6,0.26983,0.00014,22.68322]
[1777461707549,33.79,77526.65,3.6,0.26943,0.00014,22.66581]
[1777461710852,33.79,77524.71,3.6,0.26915,0.00014,22.65345]
[1777461711348,33.79,77524.67,3.6,0.26915,0.00014,22.65311]
[1777461716383,33.78,77524.6,3.6,0.26912,0.00014,22.65204]
[1777461721793,33.78,77524.33,3.6,0.26907,0.00014,22.64984]
[1777461721807,33.78,77524.33,3.6,0.26907,0.00014,22.64984]
[1777461722483,33.78,77524.2,3.6,0.26905,0.00014,22.64891]
[1777461723022,33.78,77524.39,3.6,0.26907,0.00014,22.64999]
[1777461723103,33.78,77524.39,3.6,0.26907,0.00014,22.64999]
[1777461723152,33.78,77524.39,3.6,0.26907,0.00014,22.64999]
[1777461723432,33.78,77519.06,3.6,0.26831,0.00014,22.61621]
[1777461727339,33.78,77518.03,3.6,0.26815,0.00014,22.60919]
[1777461727459,33.78,77517.9,3.6,0.26813,0.00014,22.6082]
[1777461732496,33.78,77518.45,3.6,0.2682,0.00014,22.61134]
[1777461737820,33.78,77517.55,3.6,0.26807,0.00014,22.60535]
[1777461738169,33.78,77517.49,3.6,0.26806,0.00014,22.60489]
[1777461743573,33.77,77518.13,3.6,0.26814,0.00014,22.60848]
[1777461748608,33.77,77517.0,3.6,0.26797,0.00014,22.60097]
[1777461753643,33.77,77517.94,3.6,0.26807,0.00014,22.60272]
[1777461754233,33.77,77517.94,3.6,0.26807,0.00014,22.60272]
[1777461759686,33.77,77521.15,3.6,0.26851,0.00014,22.62243]
[1777461762365,33.77,77521.42,3.6,0.26854,0.00014,22.62393]
[1777461762707,33.77,77521.69,3.6,0.26858,0.00014,22.62554]
[1777461765336,33.77,77521.09,3.6,0.26848,0.00014,22.62135]
[1777461765728,33.77,77521.19,3.6,0.26849,0.00014,22.62179]
[1777461770763,33.76,77519.67,3.6,0.26827,0.00014,22.6117]
[1777461775798,33.76,77516.31,3.6,0.26778,0.00014,22.58998]
[1777461779381,33.76,77516.3,3.6,0.26777,0.00014,22.5897]
[1777461779826,33.76,77516.14,3.6,0.26775,0.00014,22.58862]
[1777461783275,33.76,77515.02,3.6,0.26758,0.00014,22.58103]
[1777461783854,33.76,77517.26,3.6,0.26789,0.00014,22.59507]
[1777461788889,33.76,77517.55,3.6,0.26792,0.00014,22.59641]
[1777461790995,33.76,77517.72,3.6,0.26794,0.00014,22.59732]
[1777461791387,33.76,77517.72,3.6,0.26794,0.00014,22.59732]
[1777461797533,33.75,77513.25,3.6,0.26729,0.00014,22.56843]
[1777461797634,33.75,77513.25,3.6,0.26729,0.00014,22.56833]
[1777461802986,33.75,77510.42,3.6,0.26687,0.00014,22.54956]
[1777461808022,33.75,77509.8,3.6,0.26677,0.00014,22.54497]
[1777461812591,33.75,77508.33,3.6,0.26652,0.00014,22.53141]
[1777461814171,33.75,77507.24,3.6,0.26636,0.00014,22.52426]
[1777461820106,33.74,77506.12,3.6,0.26619,0.00014,22.51651]
[1777461825243,33.74,77508.47,3.6,0.26651,0.00014,22.53113]
[1777461831284,33.74,77512.88,3.6,0.26713,0.00014,22.55851]
[1777461835188,33.74,77512.77,3.6,0.2671,0.00014,22.55732]
[1777461835271,33.74,77512.77,3.6,0.2671,0.00014,22.55732]
[1777461835289,33.74,77513.29,3.6,0.26717,0.00014,22.5605]
[1777461836839,33.74,77513.29,3.6,0.26717,0.00014,22.5605]
[1777461836873,33.74,77513.89,3.6,0.26725,0.00014,22.56419]
[1777461841029,33.74,77513.48,3.6,0.26718,0.00014,22.56108]
[1777461846289,33.73,77513.64,3.6,0.26719,0.00014,22.56133]
[1777461851325,33.73,77513.47,3.6,0.26715,0.00014,22.5596]
[1777461856362,33.73,77513.84,3.6,0.26718,0.00014,22.56129]
[1777461861397,33.73,77513.83,3.6,0.26717,0.00014,22.56056]
[1777461864529,33.73,77511.6,3.6,0.26684,0.00014,22.54613]
[1777461870482,33.72,77509.89,3.6,0.26659,0.00014,22.53462]
[1777461875139,33.72,77506.87,3.6,0.26612,0.00014,22.51108]
[1777461875712,33.72,77506.87,3.6,0.26612,0.00014,22.51108]
[1777461877496,33.72,77506.95,3.6,0.26613,0.00014,22.51143]
[1777461883620,33.72,77512.32,3.6,0.26688,0.00014,22.54501]
[1777461890601,33.72,77510.33,3.6,0.26657,0.00014,22.53147]
[1777461893401,33.71,77510.52,3.6,0.2666,0.00014,22.53246]
[1777461896390,33.71,77509.12,3.6,0.26639,0.00014,22.52322]
[1777461901678,33.71,77509.91,3.6,0.26649,0.00014,22.52762]
[1777461905009,33.71,77509.66,3.6,0.26645,0.00014,22.52581]
[1777461905109,33.71,77508.87,3.6,0.26633,0.00014,22.52057]
[1777461908154,33.71,77506.13,3.6,0.26594,0.00014,22.50294]
[1777461911160,33.71,77506.51,3.6,0.26598,0.00014,22.50512]
[1777461911691,33.71,77506.51,3.6,0.26598,0.00014,22.50512]
[1777461911705,33.71,77506.51,3.6,0.26598,0.00014,22.50512]
[1777461914322,33.71,77505.96,3.6,0.2659,0.00014,22.50139]
[1777461915077,33.71,77504.98,3.6,0.26576,0.00014,22.49507]
[1777461920441,33.71,77506.09,3.6,0.26591,0.00014,22.5018]
[1777461925846,33.7,77505.14,3.6,0.26577,0.00014,22.49538]
[1777461926769,33.7,77505.14,3.6,0.26577,0.00014,22.49538]
[1777461931888,33.7,77505.46,3.6,0.26578,0.00014,22.4932]
[1777461936923,33.7,77503.7,3.6,0.26552,0.00014,22.48175]
[1777461941958,33.7,77502.75,3.6,0.26538,0.00014,22.47549]
[1777461946993,33.7,77501.98,3.6,0.26527,0.00014,22.4704]
[1777461947523,33.7,77501.98,3.6,0.26527,0.00014,22.4704]
[1777461951006,33.7,77494.46,3.6,0.2642,0.00014,22.42223]
[1777461951021,33.7,77492.24,3.6,0.26389,0.00014,22.40801]
[1777461953610,33.7,77488.5,3.6,0.26336,0.00014,22.38395]
[1777461954042,33.7,77488.0,3.6,0.26329,0.00014,22.38061]
[1777461954574,33.7,77488.0,3.6,0.26329,0.00014,22.38061]
[1777461955049,33.7,77486.04,3.6,0.26301,0.00014,22.36802]
[1777461960084,33.7,77483.39,3.6,0.26263,0.00014,22.35092]
[1777461960900,33.7,77483.39,3.6,0.26263,0.00014,22.35092]
[1777461960912,33.7,77483.39,3.6,0.26263,0.00014,22.35092]
[1777461960943,33.7,77483.39,3.6,0.26263,0.00014,22.35092]
[1777461961091,33.7,77480.97,3.6,0.26229,0.00014,22.33535]
[1777461961726,33.7,77480.97,3.6,0.26229,0.00014,22.33535]
[1777461968307,33.7,77482.74,3.6,0.26253,0.00014,22.34624]
[1777461969486,33.7,77483.48,3.6,0.26263,0.00014,22.35091]
[1777461969578,33.7,77483.48,3.6,0.26263,0.00014,22.35091]
[1777461972252,33.7,77487.46,3.6,0.26319,0.00014,22.37629]
[1777461976009,33.7,77485.49,3.6,0.2629,0.00014,22.36329]
[1777461976147,33.69,77485.26,3.6,0.26287,0.00014,22.36158]
[1777461981231,33.69,77486.2,3.6,0.26299,0.00014,22.36707]
[1777461986266,33.69,77486.27,3.6,0.26298,0.00014,22.36691]
[1777461990544,33.69,77486.46,3.6,0.263,0.00014,22.36776]
[1777461990782,33.69,77486.46,3.6,0.263,0.00014,22.36776]
[1777461994669,33.69,77481.11,3.6,0.26221,0.00014,22.32906]
[1777461996112,33.69,77481.99,3.6,0.26233,0.00014,22.33464]
[1777461996974,33.69,77483.27,3.6,0.26251,0.00014,22.34279]
[1777462000362,33.69,77485.99,3.6,0.26288,0.00014,22.35983]
[1777462006406,33.68,77488.94,3.6,0.26328,0.00014,22.37785]
[1777462011441,33.68,77490.89,3.6,0.26354,0.00014,22.38964]
[1777462016475,33.68,77490.89,3.6,0.26352,0.00014,22.38888]
[1777462020181,33.68,77490.43,3.6,0.26344,0.00014,22.38548]
[1777462025540,33.67,77491.4,3.6,0.26356,0.00014,22.39078]
[1777462030574,33.67,77493.83,3.6,0.26389,0.00014,22.40558]
[1777462035609,33.67,77493.55,3.6,0.26383,0.00014,22.40297]
[1777462040645,33.66,77491.84,3.6,0.26357,0.00014,22.39123]
[1777462045680,33.66,77493.78,3.6,0.26382,0.00014,22.40294]
[1777462050714,33.66,77493.09,3.6,0.26371,0.00014,22.39776]
[1777462052224,33.66,77492.98,3.6,0.26366,0.00014,22.39304]
[1777462054991,33.66,77491.63,3.6,0.26347,0.00014,22.38407]
[1777462057164,33.66,77491.86,3.6,0.26349,0.00014,22.38526]
[1777462066830,33.65,77490.35,3.6,0.26324,0.00014,22.37405]
[1777462071864,33.65,77490.32,3.6,0.26322,0.00014,22.37322]
[1777462077907,33.65,77489.27,3.6,0.26306,0.00014,22.36571]
[1777462082942,33.64,77489.84,3.6,0.26313,0.00014,22.36878]
[1777462087976,33.64,77490.01,3.6,0.26314,0.00014,22.36928]
[1777462094025,33.64,77489.4,3.6,0.26303,0.00014,22.36464]
[1777462099060,33.64,77489.46,3.6,0.26303,0.00014,22.36444]
[1777462104095,33.63,77488.25,3.6,0.26284,0.00014,22.35606]
[1777462109130,33.63,77488.59,3.6,0.26288,0.00014,22.3577]
[1777462114165,33.63,77488.35,3.6,0.26281,0.00014,22.35174]
[1777462116460,33.63,77488.74,3.6,0.26286,0.00014,22.35415]
[1777462117186,33.63,77490.39,3.6,0.26309,0.00014,22.36456]
[1777462122221,33.63,77496.39,3.6,0.26392,0.00014,22.40243]
[1777462126486,33.62,77498.73,3.6,0.26424,0.00014,22.41688]
[1777462126521,33.62,77498.73,3.6,0.26424,0.00014,22.41688]
[1777462126836,33.62,77498.73,3.6,0.26424,0.00014,22.41688]
[1777462126898,33.62,77498.73,3.6,0.26424,0.00014,22.41688]
[1777462127023,33.62,77498.73,3.6,0.26424,0.00014,22.41688]
[1777462127051,33.62,77498.73,3.6,0.26424,0.00014,22.41688]
[1777462127108,33.62,77498.73,3.6,0.26424,0.00014,22.41688]
[1777462127133,33.62,77498.73,3.6,0.26424,0.00014,22.41688]
[1777462127256,33.62,77503.59,3.6,0.26493,0.00014,22.44799]
[1777462128162,33.62,77503.59,3.6,0.26493,0.00014,22.44799]
[1777462128227,33.62,77503.59,3.6,0.26493,0.00014,22.44799]
[1777462128630,33.62,77508.09,3.6,0.26557,0.00014,22.47672]
[1777462128639,33.62,77508.09,3.6,0.26557,0.00014,22.47672]
[1777462128723,33.62,77508.09,3.6,0.26557,0.00014,22.47672]
[1777462130729,33.62,77519.56,3.6,0.2672,0.00014,22.5498]
[1777462133678,33.62,77521.05,3.6,0.2674,0.00014,22.55906]
[1777462134024,33.62,77521.05,3.6,0.2674,0.00014,22.55906]
[1777462134809,33.62,77518.7,3.6,0.26707,0.00014,22.54397]
[1777462136337,33.62,77512.0,3.6,0.26609,0.00014,22.50014]
[1777462140803,33.62,77509.66,3.6,0.26575,0.00014,22.48501]
[1777462145383,33.62,77499.25,3.6,0.26427,0.00014,22.41829]
[1777462146695,33.62,77499.25,3.6,0.26427,0.00014,22.41829]
[1777462146749,33.62,77499.25,3.6,0.26427,0.00014,22.41829]
[1777462152923,33.62,77500.12,3.6,0.2644,0.00014,22.42408]
[1777462159244,33.62,77499.9,3.6,0.26437,0.00014,22.42297]
[1777462168546,33.62,77501.34,3.6,0.26459,0.00014,22.43271]
[1777462173581,33.62,77502.04,3.6,0.26467,0.00014,22.43353]
[1777462178616,33.62,77501.73,3.6,0.26463,0.00014,22.43174]
[1777462183652,33.62,77501.89,3.6,0.26465,0.00014,22.43296]
[1777462188691,33.62,77507.44,3.6,0.26545,0.00014,22.46871]
[1777462193069,33.62,77507.92,3.6,0.26552,0.00014,22.47179]
[1777462193079,33.62,77507.92,3.6,0.26552,0.00014,22.47179]
[1777462193418,33.62,77507.92,3.6,0.26552,0.00014,22.47179]
[1777462193726,33.62,77506.87,3.6,0.26536,0.00014,22.46497]
[1777462198761,33.62,77506.28,3.6,0.26528,0.00014,22.46126]
[1777462201703,33.62,77506.28,3.6,0.26528,0.00014,22.46128]
[1777462203318,33.62,77506.28,3.6,0.26528,0.00014,22.46129]
[1777462204344,33.62,77505.81,3.6,0.26522,0.00014,22.45831]
[1777462204743,33.62,77505.81,3.6,0.26522,0.00014,22.45831]
[1777462207085,33.62,77504.9,3.6,0.26509,0.00014,22.45252]
[1777462207787,33.62,77504.9,3.6,0.26509,0.00014,22.45255]
[1777462212859,33.62,77505.85,3.6,0.26523,0.00014,22.45876]
[1777462217894,33.62,77506.19,3.6,0.26528,0.00014,22.461]
[1777462221177,33.62,77506.46,3.6,0.26532,0.00014,22.46276]
[1777462221235,33.62,77507.05,3.6,0.2654,0.00014,22.46655]
[1777462222372,33.62,77503.95,3.6,0.26496,0.00014,22.44661]
[1777462225067,33.62,77499.65,3.6,0.26434,0.00014,22.41892]
[1777462225142,33.62,77499.32,3.6,0.2643,0.00014,22.41676]
[1777462227988,33.62,77499.24,3.6,0.26429,0.00014,22.41638]
[1777462228099,33.62,77499.24,3.6,0.26429,0.00014,22.41638]
[1777462232402,33.62,77507.36,3.6,0.26541,0.00014,22.46446]
[1777462233315,33.62,77505.43,3.6,0.26514,0.00014,22.45203]
[1777462239041,33.62,77505.81,3.6,0.26518,0.00014,22.45405]
[1777462239833,33.62,77505.81,3.6,0.26518,0.00014,22.45405]
[1777462240048,33.62,77506.27,3.6,0.26525,0.00014,22.45692]
[1777462245089,33.62,77508.55,3.6,0.26556,0.00014,22.47115]
[1777462246274,33.62,77508.55,3.6,0.26556,0.00014,22.47115]
[1777462249853,33.62,77510.96,3.6,0.2659,0.00014,22.48637]
[1777462252725,33.62,77513.22,3.6,0.26622,0.00014,22.50072]
[1777462252968,33.62,77513.22,3.6,0.26622,0.00014,22.50072]
[1777462253522,33.62,77515.81,3.6,0.26659,0.00014,22.51722]
[1777462254488,33.62,77519.41,3.6,0.2671,0.00014,22.54012]
[1777462260199,33.62,77520.3,3.6,0.26722,0.00014,22.54528]
[1777462260464,33.62,77520.3,3.6,0.26722,0.00014,22.54528]
[1777462265518,33.62,77521.35,3.6,0.26736,0.00014,22.55155]
[1777462271281,33.61,77523.1,3.6,0.26759,0.00014,22.56214]
[1777462276316,33.61,77523.92,3.6,0.2677,0.00014,22.56684]
[1777462281351,33.61,77523.21,3.6,0.26758,0.00014,22.56182]
[1777462285379,33.61,77513.87,3.6,0.26624,0.00014,22.50193]
[1777462290415,33.61,77513.5,3.6,0.26618,0.00014,22.49932]
[1777462291505,33.61,77513.31,3.6,0.26613,0.00014,22.49421]
[1777462297072,33.61,77514.18,3.6,0.26625,0.00014,22.49962]
[1777462297148,33.61,77514.18,3.6,0.26625,0.00014,22.49962]
[1777462297251,33.61,77514.18,3.6,0.26625,0.00014,22.49962]
[1777462297626,33.61,77513.91,3.6,0.26621,0.00014,22.49785]
[1777462300544,33.61,77523.41,3.6,0.26756,0.00014,22.55825]
[1777462303703,33.61,77521.76,3.6,0.26732,0.00014,22.54743]
[1777462303804,33.61,77521.37,3.6,0.26726,0.00014,22.54485]
[1777462307185,33.61,77521.4,3.6,0.26727,0.00014,22.54504]
[1777462307251,33.61,77520.81,3.6,0.26718,0.00014,22.54128]
[1777462312568,33.61,77518.11,3.6,0.2668,0.00014,22.52404]
[1777462317603,33.61,77518.12,3.6,0.2668,0.00014,22.5241]
[1777462323315,33.6,77517.81,3.6,0.26675,0.00014,22.52212]
[1777462328684,33.6,77516.89,3.6,0.26662,0.00014,22.51625]
[1777462333719,33.61,77518.43,3.6,0.26684,0.00014,22.52609]
[1777462338753,33.6,77519.95,3.6,0.26706,0.00014,22.53576]
[1777462343788,33.6,77520.57,3.6,0.26715,0.00014,22.53965]
[1777462348824,33.6,77521.41,3.6,0.26726,0.00014,22.54493]
[1777462353249,33.6,77522.87,3.6,0.26747,0.00014,22.55419]
[1777462353379,33.6,77522.87,3.6,0.26747,0.00014,22.55419]
[1777462353480,33.6,77522.91,3.6,0.26745,0.00014,22.55054]
[1777462357559,33.6,77523.66,3.6,0.26756,0.00014,22.55528]
[1777462357583,33.6,77523.66,3.6,0.26756,0.00014,22.55528]
[1777462357886,33.6,77521.44,3.6,0.26724,0.00014,22.54113]
[1777462358545,33.6,77521.44,3.6,0.26724,0.00014,22.54113]
[1777462360655,33.6,77517.5,3.6,0.26667,0.00014,22.51595]
[1777462365943,33.6,77519.05,3.6,0.26689,0.00014,22.52547]
[1777462368260,33.6,77517.82,3.6,0.26671,0.00014,22.51755]
[1777462372993,33.6,77528.09,3.6,0.26817,0.00014,22.58251]
[1777462378206,33.6,77528.36,3.6,0.26819,0.00014,22.58371]
[1777462378207,33.6,77528.36,3.6,0.26819,0.00014,22.58371]
[1777462383483,33.6,77532.84,3.6,0.26882,0.00014,22.61148]
[1777462384639,33.59,77532.45,3.6,0.26876,0.00014,22.60868]
[1777462384702,33.59,77532.45,3.6,0.26876,0.00014,22.60868]
[1777462384711,33.59,77532.45,3.6,0.26876,0.00014,22.60868]
[1777462384713,33.59,77532.45,3.6,0.26876,0.00014,22.60868]
[1777462384731,33.59,77532.45,3.6,0.26876,0.00014,22.60868]
[1777462384808,33.59,77532.45,3.6,0.26876,0.00014,22.60868]
[1777462385079,33.59,77537.82,3.6,0.26952,0.00014,22.64257]
[1777462389101,33.59,77543.69,3.6,0.27036,0.00014,22.67954]
[1777462394142,33.59,77546.25,3.6,0.27072,0.00014,22.69537]
[1777462398468,33.59,77555.28,3.6,0.27201,0.00014,22.75193]
[1777462398808,33.59,77555.28,3.6,0.27201,0.00014,22.75193]
[1777462403816,33.59,77560.26,3.6,0.27272,0.00014,22.78255]
[1777462405009,33.59,77561.08,3.6,0.27283,0.00014,22.78755]
[1777462406932,33.59,77568.99,3.6,0.27397,0.00014,22.83678]
[1777462408982,33.59,77568.59,3.6,0.2739,0.00014,22.8339]
[1777462409247,33.58,77569.45,3.6,0.27402,0.00014,22.83909]
[1777462409717,33.58,77569.45,3.6,0.27402,0.00014,22.83909]
[1777462410254,33.58,77572.32,3.6,0.27443,0.00014,22.85692]
[1777462412726,33.58,77574.96,3.6,0.27479,0.00014,22.8695]
[1777462418309,33.58,77572.65,3.6,0.27445,0.00014,22.85489]
[1777462422665,33.58,77573.87,3.6,0.27462,0.00014,22.86238]
[1777462422701,33.58,77573.87,3.6,0.27462,0.00014,22.86238]
[1777462422772,33.58,77573.87,3.6,0.27462,0.00014,22.86238]
[1777462423318,33.58,77573.87,3.6,0.27462,0.00014,22.86238]
[1777462423670,33.58,77580.75,3.6,0.27562,0.00015,22.90522]
[1777462423727,33.58,77580.75,3.6,0.27562,0.00015,22.90522]
[1777462423819,33.58,77580.75,3.6,0.27562,0.00015,22.90522]
[1777462424076,33.58,77580.75,3.6,0.27562,0.00015,22.90522]
[1777462429392,33.58,77579.32,3.6,0.2754,0.00015,22.89591]
[1777462431572,33.58,77580.85,3.6,0.27562,0.00015,22.90532]
[1777462433807,33.58,77580.87,3.6,0.27562,0.00015,22.90532]
[1777462434519,33.58,77580.87,3.6,0.27562,0.00015,22.90532]
[1777462435047,33.58,77584.84,3.6,0.27619,0.00015,22.92993]
[1777462435428,33.58,77588.98,3.6,0.27679,0.00015,22.95556]
[1777462440464,33.58,77587.0,3.6,0.2765,0.00015,22.9431]
[1777462441276,33.58,77587.0,3.6,0.2765,0.00015,22.9431]
[1777462441289,33.58,77587.0,3.6,0.2765,0.00015,22.9431]
[1777462441471,33.58,77585.54,3.6,0.27629,0.00015,22.93401]
[1777462443375,33.58,77583.67,3.6,0.27601,0.00015,22.92229]
[1777462443419,33.58,77583.67,3.6,0.27601,0.00015,22.92229]
[1777462443485,33.58,77584.97,3.6,0.2762,0.00015,22.93028]
[1777462448520,33.58,77586.34,3.6,0.27639,0.00015,22.93858]
[1777462453555,33.58,77586.87,3.6,0.27647,0.00015,22.94168]
[1777462458590,33.58,77588.58,3.6,0.27671,0.00015,22.9521]
[1777462463625,33.57,77588.32,3.6,0.27667,0.00015,22.95029]
[1777462468660,33.57,77591.17,3.6,0.27708,0.00015,22.96776]
[1777462474378,33.57,77593.48,3.6,0.27738,0.00015,22.97809]
[1777462474477,33.57,77593.48,3.6,0.27738,0.00015,22.97809]
[1777462474578,33.57,77593.74,3.6,0.27742,0.00015,22.97957]
[1777462475708,33.57,77577.97,3.6,0.27512,0.00014,22.88145]
[1777462476789,33.57,77577.97,3.6,0.27512,0.00014,22.88145]
[1777462482758,33.57,77580.37,3.6,0.27547,0.00015,22.89617]
[1777462484634,33.57,77580.1,3.6,0.27543,0.00015,22.89445]
[1777462489807,33.57,77582.72,3.6,0.2758,0.00015,22.91043]
[1777462491582,33.57,77582.72,3.6,0.2758,0.00015,22.91043]
[1777462491632,33.57,77583.41,3.6,0.2759,0.00015,22.91461]
[1777462496760,33.57,77583.31,3.6,0.27588,0.00015,22.91397]
[1777462498626,33.57,77584.59,3.6,0.27607,0.00015,22.92192]
[1777462498711,33.57,77584.63,3.6,0.27607,0.00015,22.92216]
[1777462498870,33.57,77582.2,3.6,0.27572,0.00015,22.90703]
[1777462504328,33.57,77581.04,3.6,0.27555,0.00015,22.89967]
[1777462506030,33.57,77581.86,3.6,0.27566,0.00015,22.9047]
[1777462506033,33.57,77582.75,3.6,0.27579,0.00015,22.9102]
[1777462511961,33.57,77582.57,3.6,0.27577,0.00015,22.90907]
[1777462516995,33.57,77583.99,3.6,0.27597,0.00015,22.9179]
[1777462522032,33.57,77589.4,3.6,0.27676,0.00015,22.9514]
[1777462525006,33.57,77589.54,3.6,0.27677,0.00015,22.95218]
[1777462526519,33.57,77592.27,3.6,0.27717,0.00015,22.96906]
[1777462526552,33.57,77592.66,3.6,0.27723,0.00015,22.97142]
[1777462527362,33.57,77592.66,3.6,0.27723,0.00015,22.97142]
[1777462527463,33.57,77592.66,3.6,0.27723,0.00015,22.97142]
[1777462528735,33.57,77600.78,3.6,0.27842,0.00015,23.02193]
[1777462529767,33.57,77600.3,3.6,0.27835,0.00015,23.01931]
[1777462535835,33.58,77606.84,3.6,0.27933,0.00015,23.05766]
[1777462536530,33.58,77606.84,3.6,0.27933,0.00015,23.05766]
[1777462536562,33.58,77612.56,3.6,0.28017,0.00015,23.0931]
[1777462536862,33.58,77612.56,3.6,0.28017,0.00015,23.0931]
[1777462537181,33.58,77612.56,3.6,0.28017,0.00015,23.0931]
[1777462538430,33.58,77620.69,3.6,0.28137,0.00015,23.14316]
[1777462538465,33.58,77620.69,3.6,0.28137,0.00015,23.14316]
[1777462538659,33.58,77623.88,3.6,0.28184,0.00015,23.16287]
[1777462539031,33.58,77623.88,3.6,0.28184,0.00015,23.16287]
[1777462539513,33.58,77623.88,3.6,0.28184,0.00015,23.16287]
[1777462539605,33.58,77625.62,3.6,0.2821,0.00015,23.17367]
[1777462544777,33.59,77626.65,3.6,0.28228,0.00015,23.181]
[1777462548093,33.59,77623.79,3.6,0.28188,0.00015,23.16421]
[1777462549314,33.59,77625.56,3.6,0.28214,0.00015,23.17522]
[1777462554458,33.59,77624.9,3.6,0.28207,0.00015,23.17226]
[1777462560047,33.6,77627.46,3.6,0.28248,0.00015,23.1891]
[1777462560298,33.6,77626.61,3.6,0.28236,0.00015,23.18412]
[1777462560915,33.6,77626.61,3.6,0.28236,0.00015,23.18412]
[1777462561305,33.6,77625.46,3.6,0.28219,0.00015,23.17728]
[1777462566633,33.6,77626.64,3.6,0.28239,0.00015,23.18521]
[1777462567962,33.6,77630.66,3.6,0.28299,0.00015,23.21003]
[1777462568354,33.61,77639.03,3.6,0.28422,0.00015,23.26097]
[1777462569742,33.61,77640.23,3.6,0.2844,0.00015,23.26834]
[1777462574986,33.61,77638.95,3.6,0.28425,0.00015,23.26197]
[1777462575396,33.61,77638.95,3.6,0.28425,0.00015,23.26197]
[1777462575581,33.61,77638.95,3.6,0.28425,0.00015,23.26197]
[1777462575632,33.61,77638.95,3.6,0.28425,0.00015,23.26197]
[1777462576573,33.61,77640.8,3.6,0.28452,0.00015,23.27327]
[1777462578180,33.61,77649.71,3.6,0.28584,0.00015,23.32724]
[1777462583496,33.62,77641.02,3.6,0.28458,0.00015,23.27553]
[1777462583524,33.62,77641.02,3.6,0.28458,0.00015,23.27553]
[1777462583551,33.62,77641.02,3.6,0.28458,0.00015,23.27553]
[1777462583554,33.62,77641.02,3.6,0.28458,0.00015,23.27553]
[1777462583597,33.62,77640.4,3.6,0.28449,0.00015,23.27195]
[1777462587160,33.62,77635.34,3.6,0.28376,0.00015,23.2417]
[1777462592328,33.62,77631.42,3.6,0.28317,0.00015,23.21476]
[1777462596222,33.62,77631.69,3.6,0.28323,0.00015,23.21699]
[1777462596551,33.62,77631.68,3.6,0.28323,0.00015,23.21708]
[1777462601587,33.63,77630.59,3.6,0.28309,0.00015,23.21128]
[1777462606622,33.63,77631.84,3.6,0.28329,0.00015,23.21969]
[1777462611656,33.63,77629.9,3.6,0.28303,0.00015,23.20871]
[1777462611809,33.63,77629.9,3.6,0.28303,0.00015,23.20871]
[1777462612139,33.63,77629.9,3.6,0.28303,0.00015,23.20871]
[1777462614724,33.64,77628.33,3.7,0.28281,0.00015,23.19951]
[1777462614725,33.64,77628.33,3.7,0.28281,0.00015,23.19951]
[1777462614780,33.64,77629.77,3.7,0.28302,0.00015,23.20842]
[1777462618100,33.64,77629.12,3.7,0.28294,0.00015,23.20513]
[1777462623766,33.65,77631.01,3.7,0.28326,0.00015,23.21826]
[1777462626159,33.65,77629.54,3.7,0.28305,0.00015,23.20957]
[1777462631822,33.65,77629.81,3.7,0.28313,0.00015,23.21281]
[1777462636858,33.66,77631.33,3.7,0.28339,0.00015,23.22314]
[1777462641892,33.66,77633.26,3.7,0.2837,0.00015,23.23589]
[1777462647042,33.67,77640.32,3.7,0.28476,0.00015,23.27951]
[1777462647431,33.67,77640.32,3.7,0.28476,0.00015,23.27951]
[1777462648738,33.67,77640.84,3.7,0.28484,0.00015,23.2828]
[1777462653975,33.68,77636.92,3.7,0.28428,0.00015,23.25717]
[1777462656922,33.68,77636.98,3.7,0.2843,0.00015,23.25788]
[1777462658016,33.68,77638.92,3.7,0.28459,0.00015,23.26977]
[1777462658559,33.68,77650.9,3.7,0.28636,0.00015,23.34201]
[1777462660057,33.68,77656.3,3.7,0.28715,0.00015,23.37445]
[1777462660597,33.68,77656.3,3.7,0.28715,0.00015,23.37445]
[1777462660870,33.68,77662.1,3.7,0.28803,0.00015,23.40967]
[1777462661025,33.68,77662.1,3.7,0.28803,0.00015,23.40967]
[1777462661136,33.68,77662.1,3.7,0.28803,0.00015,23.40967]
[1777462661173,33.68,77662.1,3.7,0.28803,0.00015,23.40967]
[1777462662534,33.68,77666.33,3.7,0.28865,0.00015,23.4349]
[1777462662597,33.68,77666.33,3.7,0.28865,0.00015,23.4349]
[1777462664597,33.68,77664.33,3.7,0.28835,0.00015,23.42296]
[1777462666480,33.68,77664.53,3.7,0.28838,0.00015,23.42418]
[1777462671076,33.68,77668.11,3.7,0.28891,0.00015,23.44544]
[1777462672503,33.68,77664.84,3.7,0.28843,0.00015,23.42596]
[1777462672669,33.68,77664.84,3.7,0.28843,0.00015,23.42596]
[1777462673031,33.68,77664.84,3.7,0.28843,0.00015,23.42596]
[1777462674742,33.68,77664.86,3.7,0.28843,0.00015,23.42609]
[1777462674764,33.68,77664.86,3.7,0.28843,0.00015,23.42609]
[1777462674879,33.68,77664.78,3.7,0.28842,0.00015,23.42562]
[1777462675651,33.68,77664.78,3.7,0.28842,0.00015,23.42562]
[1777462675665,33.68,77664.78,3.7,0.28842,0.00015,23.42562]
[1777462676432,33.68,77666.97,3.7,0.28874,0.00015,23.43866]
[1777462682173,33.68,77666.98,3.7,0.28874,0.00015,23.43861]
[1777462684835,33.68,77666.68,3.7,0.2887,0.00015,23.43681]
[1777462685379,33.68,77666.7,3.7,0.2887,0.00015,23.43693]
[1777462691241,33.68,77660.2,3.7,0.28775,0.00015,23.39835]
[1777462696277,33.68,77662.35,3.7,0.28806,0.00015,23.41127]
[1777462701311,33.68,77662.74,3.7,0.28812,0.00015,23.41366]
[1777462706347,33.68,77661.41,3.7,0.28793,0.00015,23.40579]
[1777462711382,33.68,77661.57,3.7,0.28793,0.00015,23.40302]
[1777462716417,33.68,77656.59,3.7,0.2872,0.00015,23.37339]
[1777462717015,33.68,77656.59,3.7,0.2872,0.00015,23.37339]
[1777462717194,33.68,77656.59,3.7,0.2872,0.00015,23.37339]
[1777462717873,33.68,77652.34,3.7,0.28657,0.00015,23.34799]
[1777462722013,33.68,77650.76,3.7,0.28635,0.00015,23.33883]
[1777462727629,33.69,77649.86,3.7,0.28623,0.00015,23.33386]
[1777462727934,33.69,77649.18,3.7,0.28613,0.00015,23.32987]
[1777462731593,33.69,77647.77,3.7,0.28593,0.00015,23.32183]
[1777462732445,33.69,77647.73,3.7,0.28593,0.00015,23.32159]
[1777462733823,33.69,77640.47,3.7,0.28486,0.00015,23.27802]
[1777462739578,33.69,77638.15,3.7,0.28455,0.00015,23.26523]
[1777462744613,33.7,77635.4,3.7,0.28417,0.00015,23.24945]
[1777462748812,33.7,77636.0,3.7,0.28427,0.00015,23.25359]
[1777462754683,33.71,77634.38,3.7,0.28406,0.00015,23.24501]
[1777462759718,33.71,77632.43,3.7,0.2838,0.00015,23.23411]
[1777462763089,33.71,77632.6,3.7,0.28384,0.00015,23.23569]
[1777462763987,33.71,77633.28,3.7,0.28394,0.00015,23.24]
[1777462769788,33.72,77632.14,3.7,0.28381,0.00015,23.23422]
[1777462774823,33.72,77629.0,3.7,0.28335,0.00015,23.21237]
[1777462778385,33.72,77625.5,3.7,0.28285,0.00015,23.19179]
[1777462781478,33.73,77624.67,3.7,0.28274,0.00015,23.18745]
[1777462786907,33.73,77622.04,3.7,0.2824,0.00015,23.17316]
[1777462789222,33.74,77621.91,3.7,0.2824,0.00015,23.17286]
[1777462789571,33.74,77621.91,3.7,0.2824,0.00015,23.17286]
[1777462789578,33.74,77621.91,3.7,0.2824,0.00015,23.17286]
[1777462789928,33.74,77615.7,3.7,0.28149,0.00015,23.13529]
[1777462792900,33.74,77609.61,3.7,0.28062,0.00015,23.09862]
[1777462798979,33.74,77604.99,3.7,0.27998,0.00015,23.07186]
[1777462802685,33.75,77602.52,3.7,0.27963,0.00015,23.05728]
[1777462808054,33.75,77608.31,3.7,0.28053,0.00015,23.09468]
[1777462814596,33.76,77608.64,3.7,0.2806,0.00015,23.09759]
[1777462816395,33.76,77614.13,3.7,0.28141,0.00015,23.13167]
[1777462817152,33.76,77615.06,3.7,0.28155,0.00015,23.13751]
[1777462817751,33.76,77617.75,3.7,0.28195,0.00015,23.15403]
[1777462823698,33.76,77622.81,3.7,0.28271,0.00015,23.18545]
[1777462825400,33.77,77622.93,3.7,0.28273,0.00015,23.18645]
[1777462826524,33.77,77622.81,3.7,0.28272,0.00015,23.18586]
[1777462829744,33.77,77632.99,3.7,0.28422,0.00015,23.2479]
[1777462830485,33.77,77632.79,3.7,0.2842,0.00015,23.24684]
[1777462835531,33.77,77633.05,3.7,0.28423,0.00015,23.24528]
[1777462838624,33.77,77632.47,3.7,0.28415,0.00015,23.2422]
[1777462844307,33.78,77631.41,3.7,0.28402,0.00015,23.23678]
[1777462845255,33.78,77631.41,3.7,0.28402,0.00015,23.23678]
[1777462846457,33.78,77631.37,3.7,0.28402,0.00015,23.23667]
[1777462850487,33.78,77629.59,3.7,0.28377,0.00015,23.22641]
[1777462850502,33.78,77629.59,3.7,0.28377,0.00015,23.22641]
[1777462850637,33.78,77629.59,3.7,0.28377,0.00015,23.22641]
[1777462850739,33.78,77629.59,3.7,0.28377,0.00015,23.22641]
[1777462850833,33.78,77627.25,3.7,0.28343,0.00015,23.21241]
[1777462851356,33.78,77617.43,3.7,0.282,0.00015,23.15306]
[1777462856787,33.78,77613.99,3.7,0.28152,0.00015,23.13286]
[1777462861027,33.79,77613.69,3.7,0.28149,0.00015,23.13189]
[1777462866461,33.79,77613.93,3.7,0.28155,0.00015,23.13433]
[1777462871495,33.8,77613.93,3.7,0.28157,0.00015,23.13513]
[1777462876531,33.8,77613.96,3.7,0.2816,0.00015,23.13611]
[1777462882040,33.8,77613.95,3.7,0.28162,0.00015,23.13682]
[1777462885237,33.8,77609.86,3.7,0.28103,0.00015,23.11246]
[1777462888338,33.81,77607.41,3.7,0.28069,0.00015,23.09811]
[1777462891437,33.81,77602.13,3.7,0.27994,0.00015,23.06656]
[1777462893207,33.81,77600.78,3.7,0.27973,0.00015,23.05496]
[1777462898882,33.82,77600.19,3.7,0.27967,0.00015,23.05257]
[1777462902156,33.82,77602.52,3.7,0.28004,0.00015,23.06773]
[1777462902204,33.82,77602.52,3.7,0.28004,0.00015,23.06773]
[1777462907729,33.82,77610.21,3.7,0.28118,0.00015,23.11549]
[1777462907845,33.82,77610.21,3.7,0.28118,0.00015,23.11549]
[1777462907896,33.82,77610.21,3.7,0.28118,0.00015,23.11549]
[1777462907922,33.82,77610.21,3.7,0.28118,0.00015,23.11549]
[1777462908206,33.82,77610.21,3.7,0.28118,0.00015,23.11566]
[1777462908318,33.82,77610.21,3.7,0.28118,0.00015,23.11566]
[1777462908771,33.82,77610.21,3.7,0.28118,0.00015,23.11566]
[1777462908976,33.83,77626.04,3.7,0.28349,0.00015,23.21165]
[1777462909131,33.83,77626.04,3.7,0.28349,0.00015,23.21165]
[1777462910783,33.83,77625.53,3.7,0.28342,0.00015,23.20865]
[1777462916815,33.83,77621.96,3.7,0.28292,0.00015,23.18772]
[1777462919316,33.83,77623.35,3.7,0.28312,0.00015,23.1963]
[1777462919836,33.83,77623.19,3.7,0.2831,0.00015,23.19542]
[1777462924871,33.83,77622.49,3.7,0.28301,0.00015,23.1917]
[1777462929906,33.83,77622.03,3.7,0.28296,0.00015,23.18946]
[1777462934288,33.83,77621.99,3.7,0.28296,0.00015,23.18953]
[1777462934943,33.84,77620.51,3.7,0.28275,0.00015,23.1808]
[1777462937791,33.84,77619.66,3.7,0.28263,0.00015,23.17584]
[1777462941788,33.84,77620.21,3.7,0.28272,0.00015,23.17954]
[1777462947029,33.84,77620.04,3.7,0.28271,0.00015,23.1791]
[1777462952064,33.84,77620.21,3.7,0.28272,0.00015,23.1768]
[1777462952115,33.84,77620.21,3.7,0.28272,0.00015,23.1768]
[1777462954591,33.84,77619.99,3.7,0.2827,0.00015,23.17578]
[1777462954593,33.84,77619.99,3.7,0.2827,0.00015,23.17578]
[1777462954865,33.84,77619.99,3.7,0.2827,0.00015,23.17578]
[1777462957505,33.84,77614.49,3.7,0.2819,0.00015,23.14273]
[1777462957600,33.85,77614.49,3.7,0.28191,0.00015,23.14286]
[1777462961629,33.85,77614.49,3.7,0.28191,0.00015,23.14286]
[1777462961635,33.85,77614.49,3.7,0.28191,0.00015,23.14286]
[1777462961729,33.85,77614.18,3.7,0.28188,0.00015,23.1417]
[1777462963694,33.85,77612.99,3.7,0.28171,0.00015,23.13462]
[1777462963780,33.85,77613.32,3.7,0.28176,0.00015,23.13676]
[1777462969183,33.85,77613.38,3.7,0.2818,0.00015,23.1382]
[1777462974217,33.86,77612.91,3.7,0.28175,0.00015,23.13623]
[1777462976080,33.86,77612.91,3.7,0.28175,0.00015,23.13623]
[1777462976232,33.86,77610.59,3.7,0.28142,0.00015,23.12253]
[1777462977782,33.86,77610.59,3.7,0.28142,0.00015,23.12253]
[1777462977819,33.86,77610.59,3.7,0.28142,0.00015,23.12253]
[1777462979722,33.86,77609.76,3.7,0.28131,0.00015,23.11779]
[1777462981254,33.86,77606.35,3.7,0.28082,0.00015,23.0974]
[1777462986730,33.87,77601.03,3.7,0.28007,0.00015,23.06591]
[1777462992317,33.87,77601.58,3.7,0.28018,0.00015,23.07035]
[1777462992325,33.87,77601.58,3.7,0.28018,0.00015,23.07035]
[1777462994323,33.87,77601.23,3.7,0.28014,0.00015,23.06856]
[1777462999438,33.88,77600.96,3.7,0.28012,0.00015,23.06793]
[1777463005479,33.88,77600.55,3.7,0.28009,0.00015,23.0664]
[1777463009352,33.88,77599.52,3.7,0.27995,0.00015,23.0606]
[1777463009450,33.88,77599.52,3.7,0.27995,0.00015,23.0606]
[1777463009514,33.88,77599.52,3.7,0.27995,0.00015,23.0606]
[1777463009762,33.88,77599.52,3.7,0.27995,0.00015,23.0606]
[1777463010414,33.88,77597.67,3.7,0.27969,0.00014,23.0495]
[1777463013614,33.89,77586.21,3.7,0.27802,0.00014,22.97643]
[1777463014981,33.89,77586.21,3.7,0.27802,0.00014,22.97643]
[1777463017057,33.89,77582.17,3.7,0.27745,0.00014,22.95217]
[1777463017141,33.89,77582.33,3.7,0.27748,0.00014,22.95342]
[1777463017317,33.89,77582.33,3.7,0.27748,0.00014,22.95342]
[1777463017322,33.89,77582.33,3.7,0.27748,0.00014,22.95342]
[1777463017962,33.89,77582.33,3.7,0.27748,0.00014,22.95342]
[1777463018149,33.89,77577.54,3.7,0.27679,0.00014,22.92428]
[1777463019111,33.89,77577.54,3.7,0.27679,0.00014,22.92428]
[1777463024522,33.89,77569.6,3.7,0.27563,0.00014,22.87436]
[1777463030575,33.88,77567.49,3.7,0.2753,0.00014,22.86055]
[1777463030586,33.88,77567.49,3.7,0.2753,0.00014,22.86055]
[1777463030716,33.88,77567.49,3.7,0.2753,0.00014,22.86055]
[1777463031510,33.88,77565.36,3.7,0.27499,0.00014,22.84725]
[1777463032873,33.88,77564.82,3.7,0.27491,0.00014,22.84379]
[1777463033796,33.88,77561.79,3.7,0.27447,0.00014,22.82492]
[1777463033875,33.88,77561.13,3.7,0.27438,0.00014,22.82069]
[1777463039719,33.88,77559.46,3.7,0.27411,0.00014,22.80922]
[1777463044755,33.87,77560.86,3.7,0.27429,0.00014,22.81694]
[1777463045211,33.87,77560.86,3.7,0.27429,0.00014,22.81694]
[1777463045235,33.87,77560.86,3.7,0.27429,0.00014,22.81694]
[1777463046158,33.87,77560.86,3.7,0.27429,0.00014,22.81694]
[1777463045762,33.87,77561.28,3.7,0.27434,0.00014,22.81935]
[1777463048224,33.87,77559.48,3.7,0.27407,0.00014,22.80783]
[1777463053818,33.87,77560.0,3.7,0.27413,0.00014,22.81029]
[1777463054400,33.87,77560.0,3.7,0.27413,0.00014,22.81029]
[1777463056457,33.87,77559.92,3.7,0.27411,0.00014,22.80951]
[1777463058335,33.86,77560.0,3.7,0.27412,0.00014,22.80974]
[1777463059429,33.86,77563.52,3.7,0.27462,0.00014,22.83144]
[1777463064897,33.86,77566.48,3.7,0.27503,0.00014,22.84901]
[1777463068662,33.86,77566.63,3.7,0.27504,0.00014,22.84958]
[1777463072134,33.86,77566.32,3.7,0.27499,0.00014,22.8473]
[1777463072953,33.86,77566.64,3.7,0.275,0.00014,22.84521]
[1777463074998,33.86,77566.32,3.7,0.27496,0.00014,22.84354]
[1777463081009,33.87,77566.39,3.7,0.27503,0.00014,22.84616]
[1777463082128,33.87,77566.39,3.7,0.27503,0.00014,22.84616]
[1777463082230,33.87,77566.54,3.7,0.27506,0.00014,22.84771]
[1777463088058,33.87,77566.9,3.7,0.27515,0.00014,22.85118]
[1777463093093,33.88,77567.05,3.7,0.2752,0.00014,22.85334]
[1777463098129,33.88,77566.08,3.7,0.27509,0.00014,22.84857]
[1777463103166,33.89,77566.02,3.7,0.27511,0.00014,22.84944]
[1777463108200,33.89,77566.02,3.7,0.27514,0.00014,22.85069]
[1777463113235,33.9,77566.21,3.7,0.2752,0.00014,22.85311]
[1777463113394,33.9,77566.21,3.7,0.2752,0.00014,22.85311]
[1777463113444,33.9,77566.21,3.7,0.2752,0.00014,22.85311]
[1777463113452,33.9,77566.21,3.7,0.2752,0.00014,22.85311]
[1777463118394,33.9,77554.9,3.7,0.27357,0.00014,22.78286]
[1777463126420,33.9,77555.11,3.7,0.27359,0.00014,22.78391]
[1777463132368,33.89,77556.4,3.7,0.27373,0.00014,22.78715]
[1777463134479,33.89,77557.03,3.7,0.27382,0.00014,22.79097]
[1777463138142,33.89,77558.88,3.7,0.27409,0.00014,22.80287]
[1777463143069,33.9,77561.91,3.7,0.27456,0.00014,22.82298]
[1777463143085,33.9,77561.29,3.7,0.27448,0.00014,22.81942]
[1777463144978,33.9,77565.34,3.7,0.27507,0.00014,22.8448]
[1777463149681,33.91,77568.12,3.7,0.27551,0.00014,22.86347]
[1777463151690,33.91,77568.99,3.7,0.27565,0.00014,22.86942]
[1777463151875,33.91,77568.99,3.7,0.27565,0.00014,22.86942]
[1777463152228,33.91,77568.99,3.7,0.27565,0.00014,22.86942]
[1777463152320,33.91,77571.24,3.7,0.27598,0.00014,22.88357]
[1777463152369,33.91,77571.24,3.7,0.27598,0.00014,22.88357]
[1777463152637,33.91,77571.24,3.7,0.27598,0.00014,22.88357]
[1777463152695,33.91,77571.24,3.7,0.27598,0.00014,22.88357]
[1777463152699,33.91,77571.24,3.7,0.27598,0.00014,22.88357]
[1777463152724,33.91,77571.24,3.7,0.27598,0.00014,22.88357]
[1777463152897,33.91,77571.24,3.7,0.27598,0.00014,22.88357]
[1777463152906,33.91,77571.24,3.7,0.27598,0.00014,22.88357]
[1777463153305,33.91,77571.24,3.7,0.27598,0.00014,22.88357]
[1777463153311,33.91,77571.24,3.7,0.27598,0.00014,22.88357]
[1777463153307,33.91,77585.2,3.7,0.278,0.00014,22.96982]
[1777463153327,33.91,77585.2,3.7,0.278,0.00014,22.96982]
[1777463153409,33.91,77585.2,3.7,0.278,0.00014,22.96982]
[1777463153969,33.91,77597.23,3.7,0.27974,0.00014,23.04325]
[1777463155539,33.92,77603.22,3.7,0.28062,0.00015,23.07984]
[1777463157495,33.92,77602.28,3.7,0.28049,0.00015,23.07444]
[1777463159566,33.92,77611.66,3.7,0.28186,0.00015,23.13172]
[1777463164601,33.92,77610.75,3.7,0.28174,0.00015,23.12675]
[1777463169636,33.92,77610.86,3.7,0.28177,0.00015,23.12793]
[1777463174580,33.92,77611.43,3.7,0.28186,0.00015,23.13177]
[1777463180714,33.93,77611.3,3.7,0.28186,0.00015,23.13164]
[1777463185749,33.93,77609.74,3.7,0.28165,0.00015,23.12268]
[1777463190783,33.93,77609.57,3.7,0.28163,0.00015,23.12215]
[1777463195822,33.93,77607.97,3.7,0.28139,0.00015,23.1092]
[1777463200860,33.94,77608.06,3.7,0.28142,0.00015,23.11031]
[1777463205895,33.94,77607.99,3.7,0.28142,0.00015,23.11044]
[1777463210930,33.94,77607.56,3.7,0.28137,0.00015,23.10839]
[1777463215965,33.94,77609.36,3.7,0.28165,0.00015,23.11979]
[1777463221083,33.94,77613.05,3.7,0.28219,0.00015,23.14241]
[1777463224714,33.95,77605.76,3.7,0.28114,0.00015,23.09869]
[1777463230064,33.95,77605.8,3.7,0.28117,0.00015,23.09965]
[1777463233166,33.95,77606.57,3.7,0.28128,0.00015,23.10454]
[1777463238358,33.95,77608.0,3.7,0.28151,0.00015,23.11375]
[1777463239503,33.95,77607.81,3.7,0.28148,0.00015,23.11281]
[1777463239653,33.95,77607.81,3.7,0.28148,0.00015,23.11281]
[1777463239723,33.95,77607.81,3.7,0.28148,0.00015,23.11281]
[1777463239735,33.95,77607.81,3.7,0.28148,0.00015,23.11281]
[1777463239806,33.95,77607.81,3.7,0.28148,0.00015,23.11281]
[1777463240100,33.95,77607.81,3.7,0.28148,0.00015,23.11281]
[1777463240152,33.95,77607.81,3.7,0.28148,0.00015,23.11281]
[1777463240333,33.95,77648.17,3.7,0.28737,0.00015,23.3547]
[1777463240474,33.95,77648.17,3.7,0.28737,0.00015,23.3547]
[1777463241222,33.95,77648.17,3.7,0.28737,0.00015,23.3547]
[1777463241292,33.95,77677.38,3.7,0.29166,0.00015,23.52667]
[1777463241900,33.95,77677.38,3.7,0.29166,0.00015,23.52667]
[1777463242233,33.95,77677.38,3.7,0.29166,0.00015,23.52667]
[1777463242310,33.95,77671.98,3.7,0.29086,0.00015,23.49485]
[1777463242763,33.95,77671.98,3.7,0.29086,0.00015,23.49485]
[1777463243763,33.95,77668.95,3.7,0.29041,0.00015,23.47698]
[1777463243874,33.95,77668.95,3.7,0.29041,0.00015,23.47698]
[1777463244263,33.95,77668.95,3.7,0.29041,0.00015,23.47698]
[1777463244278,33.95,77668.95,3.7,0.29041,0.00015,23.47698]
[1777463244333,33.95,77658.67,3.7,0.2889,0.00015,23.41637]
[1777463244596,33.95,77658.67,3.7,0.2889,0.00015,23.41637]
[1777463244770,33.95,77658.67,3.7,0.2889,0.00015,23.41637]
[1777463246618,33.95,77650.27,3.7,0.28767,0.00015,23.36668]
[1777463250037,33.95,77648.21,3.7,0.28737,0.00015,23.35456]
[1777463251043,33.95,77649.0,3.7,0.28748,0.00015,23.35929]
[1777463251213,33.95,77647.78,3.7,0.28728,0.00015,23.34823]
[1777463251986,33.95,77647.78,3.7,0.28728,0.00015,23.34823]
[1777463254101,33.95,77634.59,3.7,0.28535,0.00015,23.26968]
[1777463254426,33.95,77633.79,3.7,0.28523,0.00015,23.26491]
[1777463256668,33.95,77633.99,3.7,0.28527,0.00015,23.26622]
[1777463257255,33.95,77633.98,3.7,0.28527,0.00015,23.26622]
[1777463258518,33.95,77633.99,3.7,0.28527,0.00015,23.26635]
[1777463259269,33.95,77633.96,3.7,0.28527,0.00015,23.26625]
[1777463259982,33.95,77633.96,3.7,0.28527,0.00015,23.26625]
[1777463266318,33.96,77633.86,3.7,0.28529,0.00015,23.26695]
[1777463268821,33.96,77633.18,3.7,0.2852,0.00015,23.26327]
[1777463269339,33.96,77633.75,3.7,0.28528,0.00015,23.26685]
[1777463274374,33.96,77633.35,3.7,0.28523,0.00015,23.2648]
[1777463276705,33.96,77633.73,3.7,0.28529,0.00015,23.26721]
[1777463276718,33.96,77633.73,3.7,0.28529,0.00015,23.26721]
[1777463276738,33.96,77633.73,3.7,0.28529,0.00015,23.26721]
[1777463276740,33.96,77633.73,3.7,0.28529,0.00015,23.26721]
[1777463276926,33.96,77633.73,3.7,0.28529,0.00015,23.26721]
[1777463277265,33.96,77633.73,3.7,0.28529,0.00015,23.26721]
[1777463277723,33.96,77628.44,3.7,0.28452,0.00015,23.23564]
[1777463278103,33.96,77628.44,3.7,0.28452,0.00015,23.23564]
[1777463283160,33.97,77622.83,3.7,0.28372,0.00015,23.20269]
[1777463286939,33.97,77617.57,3.7,0.28297,0.00015,23.17169]
[1777463287613,33.97,77614.81,3.7,0.28257,0.00015,23.15517]
[1777463289484,33.97,77613.8,3.7,0.28243,0.00015,23.14919]
[1777463295519,33.97,77614.05,3.7,0.28248,0.00015,23.15141]
[1777463296027,33.97,77614.05,3.7,0.28248,0.00015,23.15141]
[1777463296132,33.97,77614.05,3.7,0.28248,0.00015,23.15141]
[1777463297029,33.97,77611.93,3.7,0.28218,0.00015,23.13875]
[1777463297186,33.97,77611.93,3.7,0.28218,0.00015,23.13875]
[1777463302569,33.98,77606.22,3.7,0.28138,0.00015,23.10541]
[1777463308612,33.98,77606.34,3.7,0.28142,0.00015,23.10716]
[1777463313646,33.99,77606.48,3.7,0.28144,0.00015,23.10502]
[1777463317397,33.99,77606.73,3.7,0.28148,0.00015,23.10686]
[1777463317585,33.99,77607.02,3.7,0.28153,0.00015,23.10878]
[1777463317624,33.99,77607.02,3.7,0.28153,0.00015,23.10878]
[1777463317722,33.99,77607.02,3.7,0.28153,0.00015,23.10878]
[1777463317747,33.99,77607.02,3.7,0.28153,0.00015,23.10878]
[1777463320422,33.99,77593.88,3.7,0.27964,0.00014,23.02954]
[1777463320442,33.99,77591.14,3.7,0.27925,0.00014,23.01313]
[1777463320537,33.99,77591.14,3.7,0.27925,0.00014,23.01313]
[1777463321044,33.99,77589.18,3.7,0.27897,0.00014,23.00147]
[1777463321590,33.99,77589.18,3.7,0.27897,0.00014,23.00147]
[1777463321593,33.99,77589.18,3.7,0.27897,0.00014,23.00147]
[1777463322361,33.99,77589.18,3.7,0.27897,0.00014,23.00147]
[1777463322372,33.99,77588.28,3.7,0.27884,0.00014,22.99587]
[1777463323699,33.99,77589.44,3.7,0.27901,0.00014,23.00321]
[1777463323717,33.99,77589.51,3.7,0.27902,0.00014,23.0035]
[1777463328752,34.0,77589.16,3.7,0.279,0.00014,23.00273]
[1777463333786,34.0,77589.49,3.7,0.27908,0.00014,23.00606]
[1777463338822,34.01,77590.26,3.7,0.27923,0.00014,23.01204]
[1777463343856,34.01,77589.81,3.7,0.27919,0.00014,23.01059]
[1777463349898,34.02,77589.95,3.7,0.27925,0.00014,23.01296]
[1777463354934,34.02,77590.19,3.7,0.27932,0.00014,23.01567]
[1777463358809,34.03,77590.27,3.7,0.27935,0.00014,23.01689]
[1777463364065,34.03,77590.61,3.7,0.27943,0.00014,23.02018]
[1777463366065,34.03,77593.25,3.7,0.27982,0.00014,23.03668]
[1777463372053,34.04,77594.19,3.7,0.27997,0.00014,23.04005]
[1777463374670,34.04,77593.81,3.7,0.27992,0.00014,23.03817]
[1777463375893,34.04,77593.92,3.7,0.27995,0.00014,23.03905]
[1777463381116,34.05,77594.16,3.7,0.28001,0.00014,23.04175]
[1777463386151,34.05,77594.05,3.7,0.28002,0.00014,23.0421]
[1777463391186,34.06,77591.53,3.7,0.27968,0.00014,23.02786]
[1777463396222,34.06,77591.39,3.7,0.27969,0.00014,23.02805]
[1777463397393,34.06,77591.39,3.7,0.27969,0.00014,23.02805]
[1777463397419,34.06,77590.98,3.7,0.27963,0.00014,23.02578]
[1777463399652,34.06,77591.07,3.7,0.27966,0.00014,23.02677]
[1777463399706,34.06,77591.07,3.7,0.27966,0.00014,23.02677]
[1777463399818,34.06,77591.07,3.7,0.27966,0.00014,23.02677]
[1777463399963,34.06,77591.07,3.7,0.27966,0.00014,23.02677]
[1777463400020,34.06,77591.07,3.7,0.27966,0.00014,23.02677]
[1777463400250,34.06,77580.91,3.7,0.2782,0.00014,22.96527]
[1777463400915,34.06,77580.91,3.7,0.2782,0.00014,22.96527]
[1777463401256,34.07,77571.86,3.7,0.27691,0.00014,22.91032]
[1777463401669,34.07,77571.86,3.7,0.27691,0.00014,22.91032]
[1777463403060,34.07,77572.86,3.7,0.27706,0.00014,22.91676]
[1777463403079,34.07,77572.86,3.7,0.27706,0.00014,22.91676]
[1777463403142,34.07,77572.86,3.7,0.27706,0.00014,22.91676]
[1777463403199,34.07,77572.86,3.7,0.27706,0.00014,22.91676]
[1777463403388,34.07,77567.87,3.7,0.27635,0.00014,22.88656]
[1777463405284,34.07,77557.4,3.7,0.27484,0.00014,22.82203]
[1777463410323,34.07,77557.88,3.7,0.2749,0.00014,22.82449]
[1777463416364,34.06,77557.63,3.7,0.27485,0.00014,22.82233]
[1777463420091,34.06,77558.55,3.7,0.27497,0.00014,22.82767]
[1777463425427,34.06,77560.15,3.7,0.27518,0.00014,22.83681]
[1777463430461,34.06,77560.17,3.7,0.27517,0.00014,22.8363]
[1777463435497,34.05,77557.47,3.7,0.27474,0.00014,22.81521]
[1777463435615,34.05,77557.47,3.7,0.27474,0.00014,22.81521]
[1777463436239,34.05,77557.47,3.7,0.27474,0.00014,22.81521]
[1777463439275,34.05,77553.87,3.7,0.27422,0.00014,22.79269]
[1777463444560,34.05,77554.91,3.7,0.27436,0.00014,22.79854]
[1777463445165,34.05,77554.91,3.7,0.27436,0.00014,22.79854]
[1777463445494,34.05,77554.91,3.7,0.27436,0.00014,22.79854]
[1777463447427,34.05,77554.55,3.7,0.2743,0.00014,22.79613]
[1777463447838,34.05,77554.78,3.7,0.27433,0.00014,22.79745]
[1777463453623,34.05,77550.56,3.7,0.27371,0.00014,22.77082]
[1777463458658,34.05,77550.04,3.7,0.27363,0.00014,22.76724]
[1777463462177,34.04,77550.18,3.7,0.27364,0.00014,22.76795]
[1777463467721,34.04,77547.89,3.7,0.27331,0.00014,22.75334]
[1777463472814,34.04,77547.21,3.7,0.2732,0.00014,22.74887]
[1777463472824,34.04,77547.21,3.7,0.2732,0.00014,22.74887]
[1777463472842,34.04,77547.21,3.7,0.2732,0.00014,22.74887]
[1777463478799,34.04,77545.6,3.7,0.27295,0.00014,22.73806]
[1777463483834,34.04,77545.63,3.7,0.27294,0.00014,22.73759]
[1777463484983,34.04,77545.63,3.7,0.27294,0.00014,22.73759]
[1777463490883,34.03,77543.85,3.7,0.27267,0.00014,22.72569]
[1777463495475,34.03,77542.23,3.7,0.2724,0.00014,22.71143]
[1777463499760,34.03,77542.9,3.7,0.27248,0.00014,22.7151]
[1777463504980,34.03,77542.82,3.7,0.27245,0.00014,22.71373]
[1777463510096,34.02,77542.46,3.7,0.27239,0.00014,22.711]
[1777463510187,34.02,77542.46,3.7,0.27239,0.00014,22.711]
[1777463516058,34.02,77543.77,3.7,0.27255,0.00014,22.7182]
[1777463520466,34.02,77543.59,3.7,0.27252,0.00014,22.71668]
[1777463524855,34.02,77543.45,3.7,0.27248,0.00014,22.71514]
[1777463528766,34.01,77551.89,3.7,0.27367,0.00014,22.76679]
[1777463530088,34.01,77552.15,3.7,0.2737,0.00014,22.76821]
[1777463530552,34.01,77552.15,3.7,0.2737,0.00014,22.76821]
[1777463530834,34.01,77551.94,3.7,0.27367,0.00014,22.76673]
[1777463532774,34.01,77552.84,3.7,0.27379,0.00014,22.772]
[1777463532909,34.01,77552.84,3.7,0.27379,0.00014,22.772]
[1777463533334,34.01,77552.84,3.7,0.27379,0.00014,22.772]
[1777463533646,34.01,77552.84,3.7,0.27379,0.00014,22.772]
[1777463533699,34.01,77557.59,3.7,0.27448,0.00014,22.80149]
[1777463534970,34.01,77564.31,3.7,0.27544,0.00014,22.84288]
[1777463540380,34.02,77566.66,3.7,0.2758,0.00014,22.85845]
[1777463548287,34.02,77570.26,3.7,0.27637,0.00014,22.88249]
[1777463553322,34.03,77570.92,3.7,0.27646,0.00014,22.88371]
[1777463559600,34.03,77570.92,3.7,0.27648,0.00014,22.88453]
[1777463565487,34.04,77571.74,3.7,0.27663,0.00014,22.89057]
[1777463566597,34.04,77571.67,3.7,0.27663,0.00014,22.89073]
[1777463568448,34.04,77571.67,3.7,0.27665,0.00014,22.89133]
[1777463574470,34.05,77570.68,3.7,0.27653,0.00014,22.88648]
[1777463574795,34.05,77570.68,3.7,0.27653,0.00014,22.88648]
[1777463581519,34.05,77571.3,3.7,0.27666,0.00014,22.89171]
[1777463583249,34.05,77571.0,3.7,0.27662,0.00014,22.89007]
[1777463583284,34.05,77571.0,3.7,0.27662,0.00014,22.89007]
[1777463583533,34.05,77571.87,3.7,0.27675,0.00014,22.8956]
[1777463587203,34.06,77573.9,3.7,0.27706,0.00014,22.9088]
[1777463592596,34.06,77574.09,3.7,0.27713,0.00014,22.91154]
[1777463597631,34.07,77574.83,3.7,0.27727,0.00014,22.91734]
[1777463599245,34.07,77574.87,3.7,0.27728,0.00014,22.91783]
[1777463599274,34.07,77574.87,3.7,0.27728,0.00014,22.91783]
[1777463602057,34.07,77571.69,3.7,0.27684,0.00014,22.89912]
[1777463607701,34.08,77569.3,3.7,0.27653,0.00014,22.88605]
[1777463612736,34.08,77570.92,3.7,0.27678,0.00014,22.89375]
[1777463613268,34.08,77570.92,3.7,0.27678,0.00014,22.89375]
[1777463613319,34.08,77570.92,3.7,0.27678,0.00014,22.89375]
[1777463613334,34.08,77570.92,3.7,0.27678,0.00014,22.89375]
[1777463613430,34.08,77570.92,3.7,0.27678,0.00014,22.89375]
[1777463613435,34.08,77570.92,3.7,0.27678,0.00014,22.89375]
[1777463613436,34.08,77570.92,3.7,0.27678,0.00014,22.89375]
[1777463613599,34.08,77570.92,3.7,0.27678,0.00014,22.89375]
[1777463613609,34.08,77570.92,3.7,0.27678,0.00014,22.89375]
[1777463613610,34.08,77570.92,3.7,0.27678,0.00014,22.89375]
[1777463613682,34.08,77570.92,3.7,0.27678,0.00014,22.89375]
[1777463613794,34.08,77570.92,3.7,0.27678,0.00014,22.89375]
[1777463613745,34.08,77589.62,3.7,0.27947,0.00014,23.0076]
[1777463614115,34.08,77589.62,3.7,0.27947,0.00014,23.0076]
[1777463614230,34.08,77589.62,3.7,0.27947,0.00014,23.0076]
[1777463614317,34.08,77589.62,3.7,0.27947,0.00014,23.0076]
[1777463614967,34.09,77597.51,3.7,0.28062,0.00014,23.05562]
[1777463615102,34.09,77597.51,3.7,0.28062,0.00014,23.05562]
[1777463615655,34.09,77597.51,3.7,0.28062,0.00014,23.05562]
[1777463617365,34.09,77599.14,3.7,0.28086,0.00014,23.06584]
[1777463617417,34.09,77599.14,3.7,0.28086,0.00014,23.06584]
[1777463617543,34.09,77599.14,3.7,0.28086,0.00014,23.06584]
[1777463617580,34.09,77599.14,3.7,0.28086,0.00014,23.06584]
[1777463617719,34.09,77599.14,3.7,0.28086,0.00014,23.06584]
[1777463617950,34.09,77598.17,3.7,0.28072,0.00014,23.06008]
[1777463623603,34.09,77600.77,3.7,0.28111,0.00014,23.07626]
[1777463624385,34.09,77600.64,3.7,0.2811,0.00014,23.07556]
[1777463629855,34.09,77601.69,3.7,0.28126,0.00014,23.08244]
[1777463632601,34.09,77601.87,3.7,0.28129,0.00014,23.08361]
[1777463634412,34.09,77611.03,3.7,0.28262,0.00014,23.13893]
[1777463637980,34.09,77617.78,3.7,0.2836,0.00015,23.17944]
[1777463641422,34.09,77619.6,3.7,0.28387,0.00015,23.19027]
[1777463641835,34.09,77620.09,3.7,0.28394,0.00015,23.19315]
[1777463643277,34.09,77623.95,3.7,0.2845,0.00015,23.2162]
[1777463643428,34.09,77623.95,3.7,0.2845,0.00015,23.2162]
[1777463644237,34.09,77626.44,3.7,0.28486,0.00015,23.23101]
[1777463644276,34.09,77626.44,3.7,0.28486,0.00015,23.23101]
[1777463645275,34.09,77628.36,3.7,0.28514,0.00015,23.24246]
[1777463646918,34.09,77617.66,3.7,0.28358,0.00015,23.17861]
[1777463650223,34.09,77616.65,3.7,0.28344,0.00015,23.17279]
[1777463651339,34.09,77616.47,3.7,0.28342,0.00015,23.17179]
[1777463652080,34.09,77614.23,3.7,0.28309,0.00015,23.15843]
[1777463658057,34.1,77609.39,3.7,0.28241,0.00014,23.13013]
[1777463663093,34.1,77612.04,3.7,0.28281,0.00014,23.14658]
[1777463664518,34.1,77612.04,3.7,0.28281,0.00014,23.14658]
[1777463670142,34.1,77611.09,3.7,0.28268,0.00014,23.14125]
[1777463675177,34.1,77610.31,3.7,0.28255,0.00014,23.13299]
[1777463677159,34.1,77610.31,3.7,0.28255,0.00014,23.13299]
[1777463677259,34.1,77609.53,3.7,0.28244,0.00014,23.12842]
[1777463682896,34.1,77606.61,3.7,0.28202,0.00014,23.11109]
[1777463682901,34.1,77606.61,3.7,0.28202,0.00014,23.11109]
[1777463684442,34.1,77605.52,3.7,0.28187,0.00014,23.10468]
[1777463684498,34.1,77605.52,3.7,0.28187,0.00014,23.10468]
[1777463684498,34.1,77605.52,3.7,0.28187,0.00014,23.10468]
[1777463686643,34.11,77595.49,3.7,0.28042,0.00014,23.04449]
[1777463689714,34.11,77593.86,3.7,0.2802,0.00014,23.03492]
[1777463691787,34.11,77592.16,3.7,0.27996,0.00014,23.02494]
[1777463696521,34.11,77590.34,3.7,0.27972,0.00014,23.01475]
[1777463698486,34.11,77590.57,3.7,0.27976,0.00014,23.01647]
[1777463698875,34.11,77590.02,3.7,0.27969,0.00014,23.01353]
[1777463699042,34.11,77590.02,3.7,0.27969,0.00014,23.01353]
[1777463699150,34.11,77590.02,3.7,0.27969,0.00014,23.01353]
[1777463700847,34.11,77587.82,3.7,0.27937,0.00014,23.00021]
[1777463701043,34.12,77585.79,3.7,0.27909,0.00014,22.98839]
[1777463701627,34.12,77585.79,3.7,0.27909,0.00014,22.98839]
[1777463701634,34.12,77585.79,3.7,0.27909,0.00014,22.98839]
[1777463701658,34.12,77585.79,3.7,0.27909,0.00014,22.98839]
[1777463701722,34.12,77585.12,3.7,0.27899,0.00014,22.98432]
[1777463703067,34.12,77579.43,3.7,0.27818,0.00014,22.94996]
[1777463708872,34.12,77574.99,3.7,0.27757,0.00014,22.9242]
[1777463714450,34.13,77575.03,3.7,0.27762,0.00014,22.92623]
[1777463719485,34.13,77574.33,3.7,0.27755,0.00014,22.92324]
[1777463724733,34.14,77573.95,3.7,0.27752,0.00014,22.92194]
[1777463730562,34.15,77573.71,3.7,0.27753,0.00014,22.92226]
[1777463735597,34.15,77574.0,3.7,0.27758,0.00014,22.92146]
[1777463740632,34.16,77573.59,3.7,0.27755,0.00014,22.92021]
[1777463743291,34.16,77573.79,3.7,0.27759,0.00014,22.92192]
[1777463749695,34.17,77575.43,3.7,0.27787,0.00014,22.93355]
[1777463752704,34.17,77575.37,3.7,0.27787,0.00014,22.93365]
[1777463759765,34.17,77575.36,3.7,0.27792,0.00014,22.93545]
[1777463761337,34.17,77575.36,3.7,0.27792,0.00014,22.93545]
[1777463762367,34.18,77575.46,3.7,0.27794,0.00014,22.93652]
[1777463767821,34.18,77575.79,3.7,0.27803,0.00014,22.9399]
[1777463770085,34.18,77579.07,3.7,0.27851,0.00014,22.96026]
[1777463774597,34.19,77587.67,3.7,0.27976,0.00014,23.01309]
[1777463774734,34.19,77587.67,3.7,0.27976,0.00014,23.01309]
[1777463775139,34.19,77587.38,3.7,0.27973,0.00014,23.01164]
[1777463780526,34.19,77593.71,3.7,0.28065,0.00014,23.05032]
[1777463781112,34.19,77591.7,3.7,0.28037,0.00014,23.03841]
[1777463786954,34.19,77586.43,3.7,0.27963,0.00014,23.00741]
[1777463791988,34.2,77587.92,3.7,0.27984,0.00014,23.01329]
[1777463797024,34.2,77588.5,3.7,0.27994,0.00014,23.01747]
[1777463802338,34.2,77589.03,3.7,0.28003,0.00014,23.02121]
[1777463808101,34.21,77590.91,3.7,0.28032,0.00014,23.03339]
[1777463813137,34.21,77590.7,3.7,0.2803,0.00014,23.0327]
[1777463815330,34.21,77590.67,3.7,0.2803,0.00014,23.03263]
[1777463819748,34.21,77590.92,3.7,0.28035,0.00014,23.03458]
[1777463819914,34.21,77590.92,3.7,0.28035,0.00014,23.03458]
[1777463825222,34.21,77590.41,3.7,0.28029,0.00014,23.0321]
[1777463828366,34.21,77590.33,3.7,0.28028,0.00014,23.0318]
[1777463828380,34.21,77590.33,3.7,0.28029,0.00014,23.03189]
[1777463833867,34.22,77589.46,3.7,0.28018,0.00014,23.02729]
[1777463834168,34.22,77589.41,3.7,0.28017,0.00014,23.02715]
[1777463834283,34.22,77589.42,3.7,0.28018,0.00014,23.02737]
[1777463839319,34.22,77588.92,3.7,0.28012,0.00014,23.02496]
[1777463842732,34.22,77589.28,3.7,0.28018,0.00014,23.02738]
[1777463848383,34.23,77587.12,3.7,0.27989,0.00014,23.01522]
[1777463852736,34.23,77584.88,3.7,0.27956,0.00014,22.99831]
[1777463857877,34.23,77582.73,3.7,0.27927,0.00014,22.98615]
[1777463863489,34.24,77586.45,3.7,0.27983,0.00014,23.00965]
[1777463867193,34.24,77585.99,3.7,0.27977,0.00014,23.00715]
[1777463872497,34.24,77586.39,3.7,0.27985,0.00014,23.01037]
[1777463877588,34.24,77586.08,3.7,0.27982,0.00014,23.00928]
[1777463882624,34.25,77586.19,3.7,0.27985,0.00014,23.01058]
[1777463887658,34.25,77585.84,3.7,0.27982,0.00014,23.00908]
[1777463895715,34.25,77586.29,3.7,0.27991,0.00014,23.01276]
[1777463900750,34.25,77586.55,3.7,0.27996,0.00014,23.01491]
[1777463905784,34.26,77586.64,3.7,0.27999,0.00014,23.01603]
[1777463909288,34.26,77586.58,3.7,0.27998,0.00014,23.01589]
[1777463909545,34.26,77586.58,3.7,0.27998,0.00014,23.01589]
[1777463909815,34.26,77589.4,3.7,0.2804,0.00014,23.03309]
[1777463910479,34.26,77589.4,3.7,0.2804,0.00014,23.03309]
[1777463916863,34.26,77594.14,3.7,0.28108,0.00014,23.05874]
[1777463921900,34.27,77594.17,3.7,0.2811,0.00014,23.0596]
[1777463922870,34.27,77594.17,3.7,0.2811,0.00014,23.0596]
[1777463922972,34.27,77594.17,3.7,0.2811,0.00014,23.05974]
[1777463928952,34.27,77594.36,3.7,0.28113,0.00014,23.06082]
[1777463933987,34.27,77594.94,3.7,0.28121,0.00014,23.06427]
[1777463935158,34.27,77594.17,3.7,0.2811,0.00014,23.05964]
[1777463936001,34.27,77594.3,3.7,0.28112,0.00014,23.06041]
[1777463940784,34.27,77594.29,3.7,0.28112,0.00014,23.06056]
[1777463941036,34.27,77590.54,3.7,0.28058,0.00014,23.0381]
[1777463943499,34.27,77588.92,3.7,0.28036,0.00014,23.02863]
[1777463944137,34.27,77587.15,3.7,0.28011,0.00014,23.01824]
[1777463951753,34.27,77585.67,3.7,0.27991,0.00014,23.00996]
[1777463952113,34.27,77585.7,3.7,0.27993,0.00014,23.01059]
[1777463957148,34.28,77587.26,3.7,0.28017,0.00014,23.02085]
[1777463962183,34.28,77591.02,3.7,0.28073,0.00014,23.04425]
[1777463967218,34.28,77590.8,3.7,0.28072,0.00014,23.04365]
[1777463968263,34.28,77590.8,3.7,0.28072,0.00014,23.04365]
[1777463968270,34.28,77590.8,3.7,0.28072,0.00014,23.04365]
[1777463968317,34.28,77590.96,3.7,0.28075,0.00014,23.04475]
[1777463974270,34.29,77591.77,3.7,0.28085,0.00014,23.04633]
[1777463979305,34.29,77590.91,3.7,0.28074,0.00014,23.04163]
[1777463984339,34.29,77588.81,3.7,0.28045,0.00014,23.02948]
[1777463989375,34.29,77589.73,3.7,0.2806,0.00014,23.03552]
[1777463994410,34.29,77589.08,3.7,0.28052,0.00014,23.03212]
[1777463999445,34.3,77588.25,3.7,0.28041,0.00014,23.02763]
[1777464003896,34.3,77584.8,3.7,0.27992,0.00014,23.00723]
[1777464009365,34.3,77594.11,3.7,0.28127,0.00014,23.06366]
[1777464015556,34.3,77592.98,3.7,0.28112,0.00014,23.0573]
[1777464020592,34.3,77593.03,3.7,0.28113,0.00014,23.05781]
[1777464021902,34.3,77593.03,3.7,0.28113,0.00014,23.05781]
[1777464027641,34.3,77589.67,3.7,0.28066,0.00014,23.03806]
[1777464032676,34.31,77589.87,3.7,0.28067,0.00014,23.03582]
[1777464037818,34.31,77589.69,3.7,0.28066,0.00014,23.0351]
[1777464037900,34.31,77589.69,3.7,0.28066,0.00014,23.0351]
[1777464039725,34.31,77578.36,3.7,0.27904,0.00014,22.96722]
[1777464044760,34.31,77577.92,3.7,0.27899,0.00014,22.96528]
[1777464046354,34.31,77577.32,3.7,0.27891,0.00014,22.9618]
[1777464047343,34.31,77575.5,3.7,0.27865,0.00014,22.95096]
[1777464047781,34.31,77574.03,3.7,0.27845,0.00014,22.94224]
[1777464049482,34.31,77574.91,3.7,0.27858,0.00014,22.94766]
[1777464051019,34.31,77574.58,3.7,0.27853,0.00014,22.94577]
[1777464051024,34.31,77574.58,3.7,0.27853,0.00014,22.94577]
[1777464051123,34.31,77574.58,3.7,0.27853,0.00014,22.94577]
[1777464051206,34.32,77575.16,3.7,0.27862,0.00014,22.94938]
[1777464051420,34.32,77575.16,3.7,0.27862,0.00014,22.94938]
[1777464052109,34.32,77575.16,3.7,0.27862,0.00014,22.94938]
[1777464052908,34.31,77574.4,3.7,0.2785,0.00014,22.94448]
[1777464055116,34.31,77574.49,3.7,0.27851,0.00014,22.94482]
[1777464055218,34.31,77575.14,3.7,0.27859,0.00014,22.94844]
[1777464055800,34.31,77575.14,3.7,0.27859,0.00014,22.94844]
[1777464055837,34.31,77575.98,3.7,0.27871,0.00014,22.95321]
[1777464056631,34.31,77575.98,3.7,0.27871,0.00014,22.95321]
[1777464060974,34.31,77578.13,3.7,0.27898,0.00014,22.96491]
[1777464060995,34.31,77578.13,3.7,0.27898,0.00014,22.96491]
[1777464061010,34.3,77578.18,3.7,0.27898,0.00014,22.96489]
[1777464063237,34.3,77583.27,3.7,0.27971,0.00014,22.99568]
[1777464068578,34.31,77588.85,3.7,0.28053,0.00014,23.02971]
[1777464073555,34.31,77588.76,3.7,0.28053,0.00014,23.02962]
[1777464078999,34.31,77587.42,3.7,0.28034,0.00014,23.02189]
[1777464084034,34.31,77588.63,3.7,0.28052,0.00014,23.02943]
[1777464089069,34.31,77588.21,3.7,0.28047,0.00014,23.02719]
[1777464094103,34.31,77587.26,3.7,0.28031,0.00014,23.01797]
[1777464100146,34.32,77588.09,3.7,0.28044,0.00014,23.02334]
[1777464109246,34.32,77589.77,3.7,0.2807,0.00014,23.03398]
[1777464114281,34.32,77589.1,3.7,0.28061,0.00014,23.03026]
[1777464120323,34.32,77588.8,3.7,0.28058,0.00014,23.02893]
[1777464121099,34.32,77588.8,3.7,0.28058,0.00014,23.02893]
[1777464121149,34.32,77588.8,3.7,0.28058,0.00014,23.02893]
[1777464121174,34.32,77588.8,3.7,0.28058,0.00014,23.02893]
[1777464121330,34.32,77583.64,3.7,0.27984,0.00014,22.99798]
[1777464123178,34.32,77577.64,3.7,0.27898,0.00014,22.96192]
[1777464124684,34.32,77578.46,3.7,0.2791,0.00014,22.9671]
[1777464129696,34.32,77575.34,3.7,0.27867,0.00014,22.94872]
[1777464129987,34.32,77575.34,3.7,0.27867,0.00014,22.94872]
[1777464130011,34.32,77575.34,3.7,0.27867,0.00014,22.94872]
[1777464130025,34.32,77575.34,3.7,0.27867,0.00014,22.94872]
[1777464130044,34.32,77575.34,3.7,0.27867,0.00014,22.94872]
[1777464130311,34.32,77575.03,3.7,0.27863,0.00014,22.94697]
[1777464131466,34.32,77566.0,3.7,0.27732,0.00014,22.89161]
[1777464132424,34.32,77566.0,3.7,0.27732,0.00014,22.89161]
[1777464134757,34.32,77565.19,3.7,0.27719,0.00014,22.88607]
[1777464140463,34.31,77564.03,3.7,0.27697,0.00014,22.87686]
[1777464145498,34.3,77565.02,3.7,0.27707,0.00014,22.88134]
[1777464148252,34.3,77563.32,3.7,0.27682,0.00014,22.8707]
[1777464148314,34.3,77562.98,3.7,0.27676,0.00014,22.86804]
[1777464152099,34.3,77564.09,3.7,0.2769,0.00014,22.87421]
[1777464152361,34.3,77562.7,3.7,0.27667,0.00014,22.86164]
[1777464153277,34.3,77553.5,3.7,0.27535,0.00014,22.8053]
[1777464157491,34.29,77547.98,3.7,0.27454,0.00014,22.7707]
[1777464157626,34.29,77547.98,3.7,0.27454,0.00014,22.7707]
[1777464158089,34.29,77547.98,3.7,0.27454,0.00014,22.7707]
[1777464158129,34.29,77547.98,3.7,0.27454,0.00014,22.7707]
[1777464158279,34.29,77547.98,3.7,0.27454,0.00014,22.7707]
[1777464158296,34.29,77547.86,3.7,0.27452,0.00014,22.76975]
[1777464158877,34.29,77547.86,3.7,0.27452,0.00014,22.76975]
[1777464159352,34.29,77547.86,3.7,0.27452,0.00014,22.76975]
[1777464158948,34.29,77540.29,3.7,0.27344,0.00014,22.72305]
[1777464160096,34.29,77536.6,3.7,0.2729,0.00014,22.70003]
[1777464162741,34.28,77537.98,3.7,0.27304,0.00014,22.70599]
[1777464165623,34.28,77538.87,3.7,0.27315,0.00014,22.71076]
[1777464169161,34.27,77542.22,3.7,0.27361,0.00014,22.73061]
[1777464169256,34.27,77542.22,3.7,0.27361,0.00014,22.73061]
[1777464169264,34.27,77542.22,3.7,0.27361,0.00014,22.73061]
[1777464169275,34.27,77542.22,3.7,0.27361,0.00014,22.73061]
[1777464169314,34.27,77541.87,3.7,0.27355,0.00014,22.7282]
[1777464169709,34.27,77541.87,3.7,0.27355,0.00014,22.7282]
[1777464169844,34.27,77541.87,3.7,0.27355,0.00014,22.7282]
[1777464170193,34.27,77541.87,3.7,0.27355,0.00014,22.7282]
[1777464170294,34.27,77540.04,3.7,0.27328,0.00014,22.71671]
[1777464172092,34.27,77534.6,3.7,0.27251,0.00014,22.68299]
[1777464172178,34.27,77534.18,3.7,0.27244,0.00014,22.68019]
[1777464173402,34.27,77534.18,3.7,0.27244,0.00014,22.68019]
[1777464174322,34.27,77534.11,3.7,0.27242,0.00014,22.67945]
[1777464179738,34.26,77531.03,3.7,0.27194,0.00014,22.65856]
[1777464181300,34.26,77531.03,3.7,0.27194,0.00014,22.65856]
[1777464181367,34.26,77529.9,3.7,0.27177,0.00014,22.6513]
[1777464181716,34.26,77529.9,3.7,0.27177,0.00014,22.6513]
[1777464183003,34.26,77536.92,3.7,0.27276,0.00014,22.69431]
[1777464183175,34.26,77536.92,3.7,0.27276,0.00014,22.69431]
[1777464184629,34.26,77547.14,3.7,0.2742,0.00014,22.75661]
[1777464185228,34.26,77547.14,3.7,0.2742,0.00014,22.75661]
[1777464186325,34.26,77547.16,3.7,0.2742,0.00014,22.75645]
[1777464186978,34.25,77545.22,3.7,0.27392,0.00014,22.74427]
[1777464188653,34.25,77545.84,3.7,0.27399,0.00014,22.74753]
[1777464190116,34.25,77544.78,3.7,0.27383,0.00014,22.74075]
[1777464191763,34.25,77540.77,3.7,0.27325,0.00014,22.7156]
[1777464195034,34.25,77541.87,3.7,0.27339,0.00014,22.72163]
[1777464197439,34.24,77536.55,3.7,0.27262,0.00014,22.68819]
[1777464198277,34.24,77536.55,3.7,0.27262,0.00014,22.68819]
[1777464198329,34.24,77536.07,3.7,0.27254,0.00014,22.68502]
[1777464200955,34.23,77533.52,3.7,0.27211,0.00014,22.66627]
[1777464201245,34.23,77533.52,3.7,0.27211,0.00014,22.66627]
[1777464201256,34.23,77533.52,3.7,0.27211,0.00014,22.66627]
[1777464201265,34.22,77532.94,3.7,0.27196,0.00014,22.6599]
[1777464205258,34.21,77531.62,3.7,0.27169,0.00014,22.64832]
[1777464205342,34.2,77534.27,3.7,0.27206,0.00014,22.66436]
[1777464210955,34.16,77531.76,3.7,0.2714,0.00014,22.63622]
[1777464213040,34.15,77531.32,3.7,0.2713,0.00014,22.6294]
[1777464213050,34.15,77531.32,3.7,0.2713,0.00014,22.6294]
[1777464213141,34.15,77530.94,3.7,0.27124,0.00014,22.62681]
[1777464219011,34.15,77528.94,3.7,0.27092,0.00014,22.61262]
[1777464224046,34.14,77532.37,3.7,0.27137,0.00014,22.63238]
[1777464229081,34.14,77534.4,3.7,0.27162,0.00014,22.64339]
[1777464234117,34.13,77533.72,3.7,0.27148,0.00014,22.6376]
[1777464237205,34.13,77533.36,3.7,0.27142,0.00014,22.63475]
[1777464237307,34.13,77532.4,3.7,0.27127,0.00014,22.62848]
[1777464237544,34.13,77532.4,3.7,0.27127,0.00014,22.62848]
[1777464238144,34.12,77532.07,3.7,0.27122,0.00014,22.62622]
[1777464238923,34.12,77532.07,3.7,0.27122,0.00014,22.62622]
[1777464240290,34.12,77531.78,3.7,0.27117,0.00014,22.6242]
[1777464242167,34.12,77531.96,3.7,0.27119,0.00014,22.62472]
[1777464242240,34.12,77531.96,3.7,0.27119,0.00014,22.62472]
[1777464243360,34.12,77530.57,3.7,0.27098,0.00014,22.61587]
[1777464243461,34.11,77527.95,3.7,0.27054,0.00014,22.59658]
[1777464245412,34.11,77526.01,3.7,0.27026,0.00014,22.58451]
[1777464246203,34.1,77525.87,3.7,0.27016,0.00014,22.58037]
[1777464251239,34.05,77528.09,3.7,0.27019,0.00014,22.58204]
[1777464256274,34.01,77527.3,3.7,0.26981,0.00014,22.56576]
[1777464258247,34.0,77526.6,3.7,0.26966,0.00014,22.55928]
[1777464258274,34.0,77526.6,3.7,0.26966,0.00014,22.55928]
[1777464258551,33.99,77525.26,3.7,0.26941,0.00014,22.54877]
[1777464258873,33.99,77525.26,3.7,0.26941,0.00014,22.54877]
[1777464259286,33.99,77525.26,3.7,0.26941,0.00014,22.54877]
[1777464259294,33.99,77525.26,3.7,0.26941,0.00014,22.54877]
[1777464259501,33.98,77516.84,3.7,0.26812,0.00014,22.49198]
[1777464260885,33.98,77513.64,3.7,0.26767,0.00014,22.47184]
[1777464261919,33.97,77513.79,3.7,0.26766,0.00014,22.47139]
[1777464262642,33.96,77513.36,3.7,0.26756,0.00014,22.46722]
[1777464263081,33.96,77513.36,3.7,0.26756,0.00014,22.46722]
[1777464264972,33.96,77514.1,3.7,0.26761,0.00014,22.46957]
[1777464267577,33.94,77511.77,3.7,0.2672,0.00014,22.45139]
[1777464267811,33.94,77511.77,3.7,0.2672,0.00014,22.45139]
[1777464268373,33.94,77511.77,3.7,0.2672,0.00014,22.45139]
[1777464268463,33.93,77507.51,3.7,0.26653,0.00014,22.42195]
[1777464269453,33.93,77507.51,3.7,0.26653,0.00014,22.42195]
[1777464271597,33.92,77498.33,3.7,0.26511,0.00014,22.35554]
[1777464274543,33.91,77496.8,3.7,0.26487,0.00014,22.34521]
[1777464275409,33.91,77493.74,3.7,0.26444,0.00014,22.32554]
[1777464277775,33.91,77489.58,3.7,0.26384,0.00014,22.29869]
[1777464278278,33.91,77489.58,3.7,0.26384,0.00014,22.29869]
[1777464280576,33.91,77487.92,3.7,0.2636,0.00014,22.28768]
[1777464281300,33.91,77487.92,3.7,0.2636,0.00014,22.28768]
[1777464281451,33.91,77487.9,3.7,0.26359,0.00014,22.28744]
[1777464281680,33.91,77487.9,3.7,0.26359,0.00014,22.28744]
[1777464281952,33.91,77487.9,3.7,0.26359,0.00014,22.28744]
[1777464282517,33.91,77487.54,3.7,0.26353,0.00014,22.28468]
[1777464283517,33.91,77487.13,3.7,0.26347,0.00014,22.28194]
[1777464287298,33.91,77487.18,3.7,0.26347,0.00014,22.28188]
[1777464287648,33.91,77486.64,3.7,0.26339,0.00014,22.27831]
[1777464287845,33.91,77486.64,3.7,0.26339,0.00014,22.27831]
[1777464287870,33.91,77486.64,3.7,0.26339,0.00014,22.27831]
[1777464287998,33.91,77486.64,3.7,0.26339,0.00014,22.27831]
[1777464288401,33.91,77486.64,3.7,0.26339,0.00014,22.27831]
[1777464288473,33.91,77486.64,3.7,0.26339,0.00014,22.27831]
[1777464288534,33.91,77486.64,3.7,0.26339,0.00014,22.27831]
[1777464288580,33.91,77486.64,3.7,0.26339,0.00014,22.27831]
[1777464288882,33.91,77486.64,3.7,0.26339,0.00014,22.27831]
[1777464288984,33.91,77482.33,3.7,0.26278,0.00014,22.25066]
[1777464290753,33.9,77473.28,3.7,0.26149,0.00014,22.19218]
[1777464291912,33.9,77473.28,3.7,0.26149,0.00014,22.19218]
[1777464297882,33.9,77475.04,3.7,0.26171,0.00014,22.20211]
[1777464302266,33.9,77474.23,3.7,0.26157,0.00014,22.19602]
[1777464302276,33.9,77474.23,3.7,0.26157,0.00014,22.19602]
[1777464304642,33.89,77481.08,3.7,0.26253,0.00014,22.23939]
[1777464310470,33.89,77486.18,3.7,0.26322,0.00014,22.27092]
[1777464310517,33.89,77486.18,3.7,0.26322,0.00014,22.27092]
[1777464311053,33.89,77483.78,3.7,0.26287,0.00014,22.25514]
[1777464312619,33.89,77483.56,3.7,0.26284,0.00014,22.25352]
[1777464312732,33.89,77483.56,3.7,0.26284,0.00014,22.25352]
[1777464313178,33.89,77483.3,3.7,0.2628,0.00014,22.25186]
[1777464318730,33.88,77476.3,3.7,0.26179,0.00014,22.20597]
[1777464322278,33.88,77476.81,3.7,0.26185,0.00014,22.20893]
[1777464323444,33.88,77478.34,3.7,0.26206,0.00014,22.21858]
[1777464323545,33.88,77481.06,3.7,0.26244,0.00014,22.23565]
[1777464325779,33.88,77490.12,3.7,0.26371,0.00014,22.29333]
[1777464330824,33.88,77490.81,3.7,0.2638,0.00014,22.29717]
[1777464330827,33.88,77490.81,3.7,0.2638,0.00014,22.29717]
[1777464330951,33.88,77490.81,3.7,0.2638,0.00014,22.29717]
[1777464331905,33.88,77490.49,3.7,0.26372,0.00014,22.29111]
[1777464333679,33.88,77500.82,3.7,0.26518,0.00014,22.35664]
[1777464333773,33.88,77500.82,3.7,0.26518,0.00014,22.35664]
[1777464334115,33.88,77500.82,3.7,0.26518,0.00014,22.35664]
[1777464334872,33.88,77491.67,3.7,0.26388,0.00014,22.29818]
[1777464334929,33.88,77491.67,3.7,0.26388,0.00014,22.29818]
[1777464335275,33.88,77491.67,3.7,0.26388,0.00014,22.29818]
[1777464336451,33.88,77492.81,3.7,0.26404,0.00014,22.30533]
[1777464337779,33.88,77490.54,3.7,0.26371,0.00014,22.29061]
[1777464337932,33.88,77490.54,3.7,0.26371,0.00014,22.29061]
[1777464340215,33.87,77488.19,3.7,0.26337,0.00014,22.27537]
[1777464346303,33.87,77486.35,3.7,0.2631,0.00014,22.26309]
[1777464349973,33.87,77490.73,3.7,0.26371,0.00014,22.29071]
[1777464353361,33.87,77485.73,3.7,0.263,0.00014,22.25847]
[1777464359020,33.87,77485.95,3.7,0.26302,0.00014,22.25929]
[1777464360468,33.87,77485.95,3.7,0.26302,0.00014,22.25929]
[1777464362947,33.87,77479.58,3.7,0.26211,0.00014,22.2183]
[1777464365824,33.87,77490.53,3.7,0.26365,0.00014,22.28819]
[1777464369336,33.87,77491.64,3.7,0.2638,0.00014,22.29494]
[1777464369462,33.87,77491.64,3.7,0.2638,0.00014,22.29494]
[1777464370849,33.86,77488.88,3.7,0.26341,0.00014,22.27709]
[1777464376170,33.86,77487.99,3.7,0.26327,0.00014,22.27086]
[1777464381205,33.86,77487.81,3.7,0.26323,0.00014,22.26929]
[1777464383603,33.86,77487.55,3.7,0.2632,0.00014,22.26754]
[1777464384400,33.86,77487.3,3.7,0.26316,0.00014,22.26585]
[1777464390269,33.86,77487.08,3.7,0.26311,0.00014,22.26387]
[1777464391824,33.86,77485.88,3.7,0.26292,0.00014,22.25223]
[1777464392784,33.86,77489.71,3.7,0.26346,0.00014,22.27665]
[1777464392918,33.86,77489.71,3.7,0.26346,0.00014,22.27665]
[1777464393360,33.86,77489.71,3.7,0.26346,0.00014,22.27665]
[1777464393461,33.86,77494.81,3.7,0.26418,0.00014,22.30912]
[1777464395488,33.86,77498.52,3.7,0.2647,0.00014,22.33273]
[1777464396035,33.86,77500.31,3.7,0.26495,0.00014,22.344]
[1777464396166,33.86,77500.31,3.7,0.26495,0.00014,22.344]
[1777464396311,33.86,77499.87,3.7,0.26489,0.00014,22.3412]
[1777464397075,33.86,77499.87,3.7,0.26489,0.00014,22.3412]
[1777464397302,33.86,77499.87,3.7,0.26489,0.00014,22.3412]
[1777464397613,33.86,77499.87,3.7,0.26489,0.00014,22.3412]
[1777464397318,33.86,77500.11,3.7,0.26492,0.00014,22.34257]
[1777464398325,33.86,77500.77,3.7,0.26501,0.00014,22.34676]
[1777464400104,33.86,77502.66,3.7,0.26528,0.00014,22.35868]
[1777464400338,33.86,77503.38,3.7,0.26538,0.00014,22.36314]
[1777464402271,33.86,77504.54,3.7,0.26554,0.00014,22.37044]
[1777464402274,33.86,77504.54,3.7,0.26554,0.00014,22.37044]
[1777464403322,33.86,77504.46,3.7,0.26553,0.00014,22.36993]
[1777464404091,33.86,77504.58,3.7,0.26554,0.00014,22.37066]
[1777464409402,33.85,77504.98,3.7,0.2656,0.00014,22.37294]
[1777464412731,33.85,77505.88,3.7,0.26572,0.00014,22.37849]
[1777464417534,33.85,77504.88,3.7,0.26557,0.00014,22.37203]
[1777464421743,33.85,77501.04,3.7,0.26503,0.00014,22.3475]
[1777464423461,33.85,77499.74,3.7,0.26484,0.00014,22.33922]
[1777464424877,33.85,77497.08,3.7,0.26447,0.00014,22.32229]
[1777464425443,33.85,77497.08,3.7,0.26447,0.00014,22.32229]
[1777464425515,33.85,77494.3,3.7,0.26407,0.00014,22.30458]
[1777464430550,33.85,77489.48,3.7,0.26339,0.00014,22.27358]
[1777464434440,33.85,77490.72,3.7,0.26356,0.00014,22.28141]
[1777464434445,33.85,77490.72,3.7,0.26356,0.00014,22.28141]
[1777464434648,33.85,77490.72,3.7,0.26356,0.00014,22.28141]
[1777464434687,33.85,77486.54,3.7,0.26297,0.00014,22.25465]
[1777464434848,33.85,77486.54,3.7,0.26297,0.00014,22.25465]
[1777464435627,33.85,77482.51,3.7,0.2624,0.00014,22.22877]
[1777464438356,33.85,77480.17,3.7,0.26206,0.00014,22.21357]
[1777464438412,33.85,77480.17,3.7,0.26206,0.00014,22.21357]
[1777464442682,33.85,77486.05,3.7,0.26288,0.00014,22.25091]
[1777464443642,33.85,77485.6,3.7,0.26282,0.00014,22.24779]
[1777464447946,33.85,77481.64,3.7,0.26226,0.00014,22.22238]
[1777464447959,33.85,77481.64,3.7,0.26226,0.00014,22.22238]
[1777464447989,33.85,77481.64,3.7,0.26226,0.00014,22.22238]
[1777464448086,33.85,77481.64,3.7,0.26226,0.00014,22.22238]
[1777464448677,33.85,77477.56,3.7,0.26168,0.00014,22.19616]
[1777464448766,33.85,77477.56,3.7,0.26168,0.00014,22.19616]
[1777464454474,33.85,77474.21,3.7,0.26118,0.00014,22.17075]
[1777464459531,33.85,77473.81,3.7,0.26113,0.00014,22.16825]
[1777464464789,33.85,77473.36,3.7,0.26107,0.00014,22.16557]
[1777464468158,33.85,77472.98,3.7,0.26101,0.00014,22.16316]
[1777464473484,33.85,77473.1,3.7,0.26103,0.00014,22.16405]
[1777464473579,33.85,77473.1,3.7,0.26103,0.00014,22.16405]
[1777464473674,33.85,77474.62,3.7,0.26125,0.00014,22.17385]
[1777464474231,33.85,77474.62,3.7,0.26125,0.00014,22.17385]
[1777464476092,33.85,77478.61,3.7,0.26181,0.00014,22.19954]
[1777464479214,33.85,77480.11,3.7,0.26203,0.00014,22.20926]
[1777464479641,33.85,77480.11,3.7,0.26203,0.00014,22.20926]
[1777464484778,33.85,77483.3,3.7,0.26248,0.00014,22.22982]
[1777464486673,33.85,77482.73,3.7,0.2624,0.00014,22.22617]
[1777464486925,33.85,77483.25,3.7,0.26247,0.00014,22.22952]
[1777464487594,33.85,77480.19,3.7,0.26204,0.00014,22.20991]
[1777464489203,33.85,77477.57,3.7,0.26167,0.00014,22.19309]
[1777464490757,33.85,77478.4,3.7,0.26179,0.00014,22.19839]
[1777464496006,33.85,77480.1,3.7,0.26202,0.00014,22.20895]
[1777464500034,33.85,77479.46,3.7,0.26192,0.00014,22.20467]
[1777464500082,33.85,77479.46,3.7,0.26192,0.00014,22.20467]
[1777464500089,33.85,77479.46,3.7,0.26192,0.00014,22.20467]
[1777464500861,33.85,77479.31,3.7,0.2619,0.00014,22.20365]
[1777464506166,33.85,77480.5,3.7,0.26206,0.00014,22.21098]
[1777464506421,33.85,77480.5,3.7,0.26206,0.00014,22.21098]
[1777464506513,33.85,77480.66,3.7,0.26208,0.00014,22.21195]
[1777464509478,33.85,77481.03,3.7,0.26214,0.00014,22.21437]
[1777464509729,33.85,77486.24,3.7,0.26288,0.00014,22.24787]
[1777464510011,33.85,77486.24,3.7,0.26288,0.00014,22.24787]
[1777464514784,33.85,77491.15,3.7,0.26355,0.00014,22.27559]
[1777464514905,33.85,77491.15,3.7,0.26355,0.00014,22.27559]
[1777464518198,33.85,77491.36,3.7,0.26358,0.00014,22.27712]
[1777464520125,33.85,77486.03,3.7,0.26283,0.00014,22.2432]
[1777464520174,33.85,77485.8,3.7,0.2628,0.00014,22.24183]
[1777464524785,33.85,77485.6,3.7,0.26278,0.00014,22.24062]
[1777464529758,33.85,77488.16,3.7,0.26314,0.00014,22.25702]
[1777464530244,33.85,77488.27,3.7,0.26315,0.00014,22.25771]
[1777464535279,33.85,77487.29,3.7,0.26303,0.00014,22.25189]
[1777464540751,33.85,77486.63,3.7,0.26294,0.00014,22.24806]
[1777464550529,33.86,77487.46,3.7,0.26308,0.00014,22.25435]
[1777464556426,33.86,77486.61,3.7,0.26298,0.00014,22.2496]
[1777464561461,33.86,77484.05,3.7,0.26263,0.00014,22.23376]
[1777464562503,33.86,77484.05,3.7,0.26263,0.00014,22.23376]
[1777464568660,33.86,77483.84,3.7,0.26261,0.00014,22.23292]
[1777464569045,33.87,77483.96,3.7,0.26264,0.00014,22.23406]
[1777464574552,33.87,77485.91,3.7,0.2629,0.00014,22.24339]
[1777464575861,33.87,77485.9,3.7,0.2629,0.00014,22.24344]
[1777464578017,33.87,77484.43,3.7,0.2627,0.00014,22.23428]
[1777464578520,33.87,77484.43,3.7,0.2627,0.00014,22.23428]
[1777464578544,33.87,77484.43,3.7,0.2627,0.00014,22.23428]
[1777464578794,33.87,77477.51,3.7,0.26173,0.00014,22.19006]
[1777464579063,33.87,77477.51,3.7,0.26173,0.00014,22.19006]
[1777464579587,33.87,77468.78,3.7,0.2605,0.00014,22.13393]
[1777464584622,33.87,77470.99,3.7,0.26081,0.00014,22.14835]
[1777464589657,33.87,77473.2,3.7,0.26113,0.00014,22.16262]
[1777464591404,33.87,77471.71,3.7,0.26092,0.00014,22.15304]
[1777464596706,33.87,77478.83,3.7,0.26192,0.00014,22.19874]
[1777464599177,33.87,77479.59,3.7,0.26202,0.00014,22.20355]
[1777464599368,33.87,77479.59,3.7,0.26202,0.00014,22.20355]
[1777464599383,33.87,77479.59,3.7,0.26202,0.00014,22.20355]
[1777464601131,33.87,77467.68,3.7,0.26034,0.00014,22.12692]
[1777464606846,33.87,77467.45,3.7,0.26032,0.00014,22.12556]
[1777464609900,33.87,77470.47,3.7,0.26074,0.00014,22.1451]
[1777464615848,33.87,77473.19,3.7,0.26112,0.00014,22.16251]
[1777464620883,33.87,77472.5,3.7,0.26102,0.00014,22.158]
[1777464622103,33.87,77472.5,3.7,0.26102,0.00014,22.158]
[1777464628939,33.87,77471.84,3.7,0.26093,0.00014,22.15366]
[1777464631676,33.87,77471.84,3.7,0.26093,0.00014,22.15366]
[1777464634892,33.87,77471.67,3.7,0.26088,0.00014,22.14861]
[1777464636225,33.87,77471.53,3.7,0.26086,0.00014,22.1477]
[1777464637297,33.87,77471.14,3.7,0.2608,0.00014,22.14518]
[1777464637357,33.87,77471.14,3.7,0.2608,0.00014,22.14518]
[1777464640337,33.87,77477.49,3.7,0.2617,0.00014,22.18597]
[1777464644429,33.87,77481.03,3.7,0.26219,0.00014,22.20864]
[1777464646112,33.87,77480.41,3.7,0.26211,0.00014,22.2046]
[1777464646698,33.87,77480.59,3.7,0.26213,0.00014,22.2057]
[1777464647029,33.87,77480.59,3.7,0.26213,0.00014,22.2057]
[1777464647561,33.87,77480.59,3.7,0.26213,0.00014,22.2057]
[1777464648230,33.87,77478.57,3.7,0.26184,0.00014,22.19268]
[1777464648684,33.87,77478.57,3.7,0.26184,0.00014,22.19268]
[1777464648713,33.87,77478.57,3.7,0.26184,0.00014,22.19268]
[1777464654114,33.87,77471.54,3.7,0.26085,0.00014,22.14736]
[1777464659540,33.87,77471.19,3.7,0.2608,0.00014,22.14507]
[1777464666775,33.87,77469.04,3.7,0.2605,0.00014,22.13124]
[1777464671776,33.87,77468.98,3.7,0.26049,0.00014,22.13096]
[1777464679333,33.87,77467.97,3.7,0.26035,0.00014,22.12471]
[1777464683600,33.87,77466.38,3.7,0.26013,0.00014,22.11463]
[1777464683742,33.87,77466.38,3.7,0.26013,0.00014,22.11463]
[1777464685597,33.87,77463.59,3.7,0.25975,0.00014,22.09674]
[1777464688597,33.87,77460.7,3.7,0.25934,0.00014,22.07829]
[1777464689787,33.87,77460.4,3.7,0.2593,0.00014,22.07643]
[1777464689867,33.87,77460.4,3.7,0.2593,0.00014,22.07643]
[1777464691746,33.87,77458.94,3.7,0.2591,0.00014,22.06715]
[1777464691924,33.87,77458.94,3.7,0.2591,0.00014,22.06715]
[1777464691927,33.87,77458.94,3.7,0.2591,0.00014,22.06715]
[1777464692223,33.87,77459.24,3.7,0.25912,0.00014,22.06528]
[1777464692703,33.87,77459.24,3.7,0.25912,0.00014,22.06528]
[1777464692791,33.87,77459.24,3.7,0.25912,0.00014,22.06528]
[1777464693163,33.87,77456.01,3.7,0.25867,0.00014,22.04447]
[1777464693246,33.87,77456.01,3.7,0.25867,0.00014,22.04447]
[1777464693909,33.87,77455.84,3.7,0.25865,0.00014,22.04348]
[1777464695340,33.87,77458.44,3.7,0.25901,0.00014,22.06028]
[1777464697726,33.87,77459.17,3.7,0.25911,0.00014,22.06495]
[1777464702184,33.87,77458.89,3.7,0.25907,0.00014,22.06297]
[1777464702777,33.87,77458.89,3.7,0.25907,0.00014,22.06297]
[1777464704489,33.87,77458.95,3.7,0.25908,0.00014,22.06328]
[1777464704590,33.87,77459.01,3.7,0.25908,0.00014,22.06362]
[1777464705662,33.87,77459.01,3.7,0.25908,0.00014,22.06362]
[1777464708028,33.87,77465.22,3.7,0.25996,0.00014,22.10384]
[1777464708283,33.87,77465.22,3.7,0.25996,0.00014,22.10384]
[1777464708960,33.87,77470.16,3.7,0.26065,0.00014,22.13565]
[1777464714538,33.87,77472.5,3.7,0.26098,0.00014,22.15054]
[1777464716379,33.87,77472.54,3.7,0.26098,0.00014,22.15077]
[1777464718161,33.87,77472.99,3.7,0.26104,0.00014,22.1536]
[1777464718697,33.87,77472.99,3.7,0.26104,0.00014,22.1536]
[1777464719094,33.87,77472.5,3.7,0.26098,0.00014,22.15041]
[1777464719574,33.87,77472.3,3.7,0.26095,0.00014,22.14909]
[1777464720998,33.87,77471.34,3.7,0.26081,0.00014,22.14288]
[1777464723102,33.87,77468.09,3.7,0.26035,0.00014,22.12191]
[1777464723350,33.87,77468.09,3.7,0.26035,0.00014,22.12191]
[1777464730829,33.87,77468.27,3.7,0.26037,0.00014,22.12297]
[1777464733188,33.87,77468.21,3.7,0.26037,0.00014,22.12256]
[1777464738488,33.87,77467.48,3.7,0.26026,0.00014,22.11785]
[1777464739102,33.87,77467.48,3.7,0.26026,0.00014,22.11785]
[1777464744749,33.87,77467.38,3.7,0.26025,0.00014,22.1172]
[1777464749784,33.87,77467.87,3.7,0.26032,0.00014,22.12036]
[1777464754819,33.87,77470.27,3.7,0.26063,0.00014,22.13191]
[1777464755508,33.87,77470.27,3.7,0.26063,0.00014,22.13191]
[1777464758948,33.87,77471.04,3.7,0.26074,0.00014,22.13683]
[1777464758958,33.87,77471.24,3.7,0.26076,0.00014,22.13811]
[1777464764889,33.87,77479.51,3.7,0.26192,0.00014,22.1909]
[1777464769924,33.87,77479.64,3.7,0.26193,0.00014,22.19135]
[1777464774960,33.87,77480.25,3.7,0.26201,0.00014,22.19498]
[1777464779995,33.86,77481.02,3.7,0.26211,0.00014,22.19961]
[1777464784869,33.86,77481.55,3.7,0.26218,0.00014,22.2028]
[1777464785029,33.86,77483.49,3.7,0.26245,0.00014,22.21517]
[1777464788786,33.86,77484.75,3.7,0.26263,0.00014,22.22329]
[1777464793007,33.86,77491.88,3.7,0.26364,0.00014,22.26892]
[1777464793658,33.86,77490.91,3.7,0.2635,0.00014,22.2627]
[1777464795516,33.86,77490.1,3.7,0.26339,0.00014,22.2575]
[1777464796115,33.86,77488.8,3.7,0.26321,0.00014,22.24919]
[1777464802150,33.86,77488.61,3.7,0.26318,0.00014,22.24805]
[1777464805214,33.86,77488.66,3.7,0.26319,0.00014,22.2484]
[1777464805323,33.86,77488.66,3.7,0.26319,0.00014,22.2484]
[1777464805673,33.86,77488.66,3.7,0.26319,0.00014,22.2484]
[1777464808845,33.86,77491.2,3.7,0.26355,0.00014,22.26467]
[1777464810251,33.86,77490.2,3.7,0.26341,0.00014,22.25829]
[1777464810252,33.86,77490.2,3.7,0.26341,0.00014,22.25829]
[1777464810280,33.86,77490.2,3.7,0.26341,0.00014,22.25829]
[1777464810308,33.86,77490.2,3.7,0.26341,0.00014,22.25829]
[1777464810596,33.86,77490.2,3.7,0.26341,0.00014,22.25829]
[1777464810846,33.86,77490.2,3.7,0.26341,0.00014,22.25829]
[1777464810876,33.86,77487.33,3.7,0.263,0.00014,22.23995]
[1777464811691,33.86,77487.33,3.7,0.263,0.00014,22.23995]
[1777464812264,33.86,77483.87,3.7,0.26249,0.00014,22.21393]
[1777464812614,33.86,77483.87,3.7,0.26249,0.00014,22.21393]
[1777464813097,33.86,77481.65,3.7,0.26217,0.00014,22.19975]
[1777464813403,33.86,77481.65,3.7,0.26217,0.00014,22.19975]
[1777464813417,33.86,77481.65,3.7,0.26217,0.00014,22.19975]
[1777464814887,33.87,77481.59,3.7,0.26217,0.00014,22.19943]
[1777464817783,33.87,77480.43,3.7,0.26201,0.00014,22.19218]
[1777464819485,33.87,77480.3,3.7,0.26199,0.00014,22.19142]
[1777464819952,33.87,77480.3,3.7,0.26199,0.00014,22.19142]
[1777464820053,33.87,77480.51,3.7,0.26202,0.00014,22.19295]
[1777464820306,33.87,77480.51,3.7,0.26202,0.00014,22.19295]
[1777464823267,33.87,77477.57,3.7,0.26161,0.00014,22.1742]
[1777464824505,33.87,77477.36,3.7,0.26158,0.00014,22.17292]
[1777464830346,33.87,77476.76,3.7,0.26151,0.00014,22.16957]
[1777464835382,33.87,77476.24,3.7,0.26145,0.00014,22.16658]
[1777464840417,33.87,77475.36,3.7,0.26133,0.00014,22.16129]
[1777464841808,33.87,77475.36,3.7,0.26133,0.00014,22.16129]
[1777464841870,33.87,77475.74,3.7,0.26139,0.00014,22.16381]
[1777464844709,33.87,77476.29,3.7,0.26147,0.00014,22.16752]
[1777464844754,33.87,77476.29,3.7,0.26147,0.00014,22.16752]
[1777464844764,33.87,77476.29,3.7,0.26147,0.00014,22.16752]
[1777464844827,33.87,77476.29,3.7,0.26147,0.00014,22.16752]
[1777464844852,33.87,77476.29,3.7,0.26147,0.00014,22.16752]
[1777464845031,33.87,77476.29,3.7,0.26147,0.00014,22.16752]
[1777464845094,33.87,77475.91,3.7,0.26142,0.00014,22.16516]
[1777464845862,33.87,77475.91,3.7,0.26142,0.00014,22.16516]
[1777464846022,33.87,77460.38,3.7,0.25923,0.00014,22.06503]
[1777464846318,33.87,77460.38,3.7,0.25923,0.00014,22.06503]
[1777464847089,33.87,77460.38,3.7,0.25923,0.00014,22.06503]
[1777464846651,33.87,77447.64,3.7,0.25744,0.00014,21.98246]
[1777464848031,33.87,77448.08,3.7,0.25751,0.00014,21.9854]
[1777464849618,33.87,77448.05,3.7,0.2575,0.00014,21.9852]
[1777464854986,33.87,77441.81,3.7,0.25663,0.00014,21.94473]
[1777464855035,33.87,77441.81,3.7,0.25663,0.00014,21.94473]
[1777464855126,33.87,77441.81,3.7,0.25663,0.00014,21.94473]
[1777464855084,33.87,77441.55,3.7,0.25659,0.00014,21.94306]
[1777464855485,33.87,77441.55,3.7,0.25659,0.00014,21.94306]
[1777464855716,33.87,77441.55,3.7,0.25659,0.00014,21.94306]
[1777464856085,33.87,77441.55,3.7,0.25659,0.00014,21.94306]
[1777464855857,33.87,77433.81,3.7,0.25551,0.00014,21.8926]
[1777464856120,33.87,77433.81,3.7,0.25551,0.00014,21.8926]
[1777464856206,33.87,77433.81,3.7,0.25551,0.00014,21.8926]
[1777464856567,33.87,77433.81,3.7,0.25551,0.00014,21.8926]
[1777464856622,33.87,77429.12,3.7,0.25486,0.00014,21.86207]
[1777464862808,33.87,77432.39,3.7,0.25532,0.00014,21.88366]
[1777464862823,33.87,77432.39,3.7,0.25532,0.00014,21.88366]
[1777464862859,33.87,77432.39,3.7,0.25532,0.00014,21.88366]
[1777464863102,33.87,77432.91,3.7,0.2554,0.00014,21.88713]
[1777464864936,33.87,77419.98,3.7,0.25359,0.00014,21.80239]
[1777464865687,33.87,77419.98,3.7,0.25359,0.00014,21.80239]
[1777464868839,33.87,77407.9,3.7,0.25192,0.00014,21.72307]
[1777464870682,33.87,77407.86,3.7,0.25192,0.00014,21.72289]
[1777464872714,33.87,77411.87,3.7,0.25245,0.00014,21.7454]
[1777464872933,33.87,77417.49,3.7,0.25322,0.00014,21.78219]
[1777464873177,33.87,77417.49,3.7,0.25322,0.00014,21.78219]
[1777464873939,33.87,77410.64,3.7,0.25227,0.00014,21.73697]
[1777464877531,33.87,77405.63,3.7,0.25157,0.00014,21.70386]
[1777464878091,33.87,77405.63,3.7,0.25157,0.00014,21.70386]
[1777464878099,33.87,77405.63,3.7,0.25157,0.00014,21.70386]
[1777464878120,33.87,77405.63,3.7,0.25157,0.00014,21.70386]
[1777464878114,33.87,77405.75,3.7,0.25159,0.00014,21.70459]
[1777464878179,33.87,77405.75,3.7,0.25159,0.00014,21.70459]
[1777464878209,33.87,77405.75,3.7,0.25159,0.00014,21.70459]
[1777464878412,33.87,77405.75,3.7,0.25159,0.00014,21.70459]
[1777464878797,33.87,77405.75,3.7,0.25159,0.00014,21.70459]
[1777464878891,33.87,77405.75,3.7,0.25159,0.00014,21.70459]
[1777464879093,33.87,77405.75,3.7,0.25159,0.00014,21.70459]
[1777464879134,33.87,77398.18,3.7,0.25054,0.00014,21.6545]
[1777464879317,33.87,77398.18,3.7,0.25054,0.00014,21.6545]
[1777464880091,33.87,77398.18,3.7,0.25054,0.00014,21.6545]
[1777464880111,33.87,77394.45,3.7,0.25002,0.00014,21.62987]
[1777464881199,33.87,77396.41,3.7,0.25029,0.00014,21.64271]
[1777464883305,33.87,77396.08,3.7,0.25024,0.00014,21.64016]
[1777464883335,33.87,77396.08,3.7,0.25024,0.00014,21.64016]
[1777464883359,33.87,77396.08,3.7,0.25024,0.00014,21.64016]
[1777464883365,33.87,77396.08,3.7,0.25024,0.00014,21.64016]
[1777464883406,33.87,77396.08,3.7,0.25024,0.00014,21.64016]
[1777464883466,33.87,77396.08,3.7,0.25024,0.00014,21.64016]
[1777464883468,33.87,77396.08,3.7,0.25024,0.00014,21.64016]
[1777464883500,33.87,77396.08,3.7,0.25024,0.00014,21.64016]
[1777464883838,33.87,77396.08,3.7,0.25024,0.00014,21.64016]
[1777464883886,33.87,77396.08,3.7,0.25024,0.00014,21.64016]
[1777464884055,33.87,77396.08,3.7,0.25024,0.00014,21.64016]
[1777464884094,33.87,77396.08,3.7,0.25024,0.00014,21.64016]
[1777464884065,33.87,77380.98,3.7,0.24816,0.00014,21.5402]
[1777464884256,33.87,77380.98,3.7,0.24816,0.00014,21.5402]
[1777464884313,33.87,77380.98,3.7,0.24816,0.00014,21.5402]
[1777464884387,33.87,77380.98,3.7,0.24816,0.00014,21.5402]
[1777464884512,33.87,77380.98,3.7,0.24816,0.00014,21.5402]
[1777464884603,33.87,77380.98,3.7,0.24816,0.00014,21.5402]
[1777464885041,33.87,77380.98,3.7,0.24816,0.00014,21.5402]
[1777464885054,33.87,77373.92,3.7,0.24719,0.00014,21.49335]
[1777464886652,33.87,77371.54,3.7,0.24686,0.00014,21.47754]
[1777464891782,33.87,77375.4,3.7,0.24738,0.00014,21.50265]
[1777464896817,33.87,77371.42,3.7,0.24683,0.00014,21.47576]
[1777464897342,33.87,77371.42,3.7,0.24683,0.00014,21.47576]
[1777464898950,33.87,77371.05,3.7,0.24677,0.00014,21.47322]
[1777464898964,33.87,77371.05,3.7,0.24677,0.00014,21.47322]
[1777464899004,33.87,77371.05,3.7,0.24677,0.00014,21.47322]
[1777464899004,33.87,77371.05,3.7,0.24677,0.00014,21.47322]
[1777464899008,33.87,77371.05,3.7,0.24677,0.00014,21.47322]
[1777464899038,33.87,77371.05,3.7,0.24677,0.00014,21.47322]
[1777464899055,33.87,77371.05,3.7,0.24677,0.00014,21.47322]
[1777464899157,33.87,77371.05,10.2,0.24677,0.00014,21.47322]
[1777464899181,33.87,77371.05,10.2,0.24677,0.00014,21.47322]
[1777464899204,33.87,77371.05,10.2,0.24677,0.00014,21.47322]
[1777464899149,33.87,77371.15,10.2,0.24679,0.00014,21.47381]
[1777464899339,33.87,77371.15,10.2,0.24679,0.00014,21.47381]
[1777464899476,33.87,77371.15,10.2,0.24679,0.00014,21.47381]
[1777464899492,33.87,77371.15,10.2,0.24679,0.00014,21.47381]
[1777464899721,33.87,77371.15,10.2,0.24679,0.00014,21.47381]
[1777464899802,33.87,77371.15,10.2,0.24679,0.00014,21.47381]
[1777464899974,33.87,77371.15,10.2,0.24679,0.00014,21.47381]
[1777464900131,33.87,77371.15,10.2,0.24679,0.00014,21.47381]
[1777464900216,33.87,77371.15,10.2,0.24679,0.00014,21.47381]
[1777464900238,33.85,77329.15,10.2,0.24095,0.00014,21.18673]
[1777464900451,33.85,77329.15,10.2,0.24095,0.00014,21.18673]
[1777464900504,33.85,77329.15,10.2,0.24095,0.00014,21.18673]
[1777464900850,33.85,77304.05,10.2,0.23757,0.00013,21.017]
[1777464902097,33.85,77308.49,10.2,0.23817,0.00013,21.04708]
[1777464902761,33.85,77308.49,10.2,0.23817,0.00013,21.04708]
[1777464902853,33.85,77308.49,10.2,0.23817,0.00013,21.04708]
[1777464902930,33.85,77308.49,10.2,0.23817,0.00013,21.04708]
[1777464903125,33.85,77308.49,10.2,0.23817,0.00013,21.04708]
[1777464903180,33.85,77301.81,10.2,0.23726,0.00013,21.00136]
[1777464903598,33.85,77301.81,10.2,0.23726,0.00013,21.00136]
[1777464903733,33.85,77301.81,10.2,0.23726,0.00013,21.00136]
[1777464903942,33.85,77305.43,10.2,0.23774,0.00013,21.02577]
[1777464904517,33.85,77305.43,10.2,0.23774,0.00013,21.02577]
[1777464905240,33.85,77313.81,10.2,0.23887,0.00013,21.08253]
[1777464905477,33.85,77313.81,10.2,0.23887,0.00013,21.08253]
[1777464906019,33.85,77313.81,10.2,0.23887,0.00013,21.08253]
[1777464906176,33.85,77321.22,10.2,0.23987,0.00014,21.13266]
[1777464908190,33.85,77327.83,10.2,0.24076,0.00014,21.17726]
[1777464910830,33.85,77326.14,10.2,0.24053,0.00014,21.16559]
[1777464911292,33.85,77332.39,10.2,0.24137,0.00014,21.20765]
[1777464911296,33.85,77332.39,10.2,0.24137,0.00014,21.20765]
[1777464911938,33.84,77339.1,10.2,0.24228,0.00014,21.25267]
[1777464912962,33.84,77339.1,10.2,0.24228,0.00014,21.25267]
[1777464913060,33.84,77340.39,10.2,0.24245,0.00014,21.26126]
[1777464913209,33.84,77340.39,10.2,0.24245,0.00014,21.26126]
[1777464913240,33.84,77340.39,10.2,0.24245,0.00014,21.26126]
[1777464913951,33.84,77340.83,10.2,0.2425,0.00014,21.264]
[1777464914389,33.84,77340.83,10.2,0.2425,0.00014,21.264]
[1777464915323,33.84,77343.11,10.2,0.24281,0.00014,21.27922]
[1777464917436,33.84,77344.26,10.2,0.24297,0.00014,21.28679]
[1777464917931,33.84,77344.26,10.2,0.24297,0.00014,21.28679]
[1777464918630,33.84,77347.08,10.2,0.24335,0.00014,21.30571]
[1777464918669,33.84,77347.08,10.2,0.24335,0.00014,21.30571]
[1777464918672,33.84,77347.08,10.2,0.24335,0.00014,21.30571]
[1777464919272,33.84,77351.41,10.2,0.24394,0.00014,21.33471]
[1777464919348,33.84,77351.41,10.2,0.24394,0.00014,21.33471]
[1777464919608,33.84,77351.41,10.2,0.24394,0.00014,21.33471]
[1777464919788,33.84,77351.41,10.2,0.24394,0.00014,21.33471]
[1777464919966,33.84,77351.41,10.2,0.24394,0.00014,21.33471]
[1777464920559,33.84,77352.82,10.2,0.24413,0.00014,21.34408]
[1777464920881,33.84,77352.82,10.2,0.24413,0.00014,21.34408]
[1777464920891,33.84,77352.82,10.2,0.24413,0.00014,21.34408]
[1777464921142,33.84,77356.49,10.2,0.24463,0.00014,21.36858]
[1777464925927,33.84,77364.01,10.2,0.24564,0.00014,21.41839]
[1777464926102,33.84,77364.01,10.2,0.24564,0.00014,21.41839]
[1777464926144,33.84,77365.68,10.2,0.24587,0.00014,21.42941]
[1777464926626,33.84,77365.68,10.2,0.24587,0.00014,21.42941]
[1777464929073,33.84,77371.16,10.2,0.24661,0.00014,21.46576]
[1777464929078,33.84,77371.16,10.2,0.24661,0.00014,21.46576]
[1777464929252,33.84,77371.61,10.2,0.24667,0.00014,21.46868]
[1777464931242,33.84,77382.93,10.2,0.2482,0.00014,21.53993]
[1777464932140,33.84,77382.93,10.2,0.2482,0.00014,21.53993]
[1777464932358,33.84,77385.18,10.2,0.24851,0.00014,21.55481]
[1777464932459,33.84,77385.18,10.2,0.24851,0.00014,21.55481]
[1777464932689,33.84,77385.18,10.2,0.24851,0.00014,21.55481]
[1777464932973,33.84,77385.18,10.2,0.24851,0.00014,21.55481]
[1777464933143,33.84,77385.18,10.2,0.24851,0.00014,21.55481]
[1777464933149,33.84,77391.77,10.2,0.24941,0.00014,21.59839]
[1777464934472,33.84,77396.31,10.2,0.25004,0.00014,21.62836]
[1777464934614,33.84,77396.31,10.2,0.25004,0.00014,21.62836]
[1777464935100,33.84,77402.21,10.2,0.25085,0.00014,21.66722]
[1777464937832,33.84,77407.67,10.2,0.2516,0.00014,21.7031]
[1777464937900,33.84,77407.67,10.2,0.2516,0.00014,21.7031]
[1777464938048,33.84,77407.67,10.2,0.2516,0.00014,21.7031]
[1777464938121,33.84,77404.29,10.2,0.25113,0.00014,21.6807]
[1777464938855,33.84,77404.29,10.2,0.25113,0.00014,21.6807]
[1777464939130,33.84,77397.57,10.2,0.2502,0.00014,21.63619]
[1777464942318,33.83,77393.17,10.2,0.24958,0.00014,21.60654]
[1777464942622,33.83,77393.17,10.2,0.24958,0.00014,21.60654]
[1777464942673,33.83,77393.17,10.2,0.24958,0.00014,21.60654]
[1777464943634,33.83,77393.38,10.2,0.2496,0.00014,21.60778]
[1777464944681,33.83,77393.77,10.2,0.24966,0.00014,21.61022]
[1777464945240,33.83,77395.4,10.2,0.24988,0.00014,21.62085]
[1777464946839,33.83,77394.77,10.2,0.24979,0.00014,21.61653]
[1777464946849,33.83,77394.77,10.2,0.24979,0.00014,21.61653]
[1777464947049,33.83,77394.77,10.2,0.24979,0.00014,21.61653]
[1777464947157,33.83,77394.77,10.2,0.24979,0.00014,21.61653]
[1777464948081,33.83,77387.67,10.2,0.2488,0.00014,21.56933]
[1777464948193,33.83,77382.22,10.2,0.24805,0.00014,21.53298]
[1777464948536,33.83,77382.22,10.2,0.24805,0.00014,21.53298]
[1777464948871,33.83,77382.22,10.2,0.24805,0.00014,21.53298]
[1777464949001,33.83,77382.22,10.2,0.24805,0.00014,21.53298]
[1777464949088,33.83,77382.22,10.2,0.24805,0.00014,21.53298]
[1777464949201,33.83,77383.13,10.2,0.24817,0.00014,21.53891]
[1777464949786,33.83,77383.13,10.2,0.24817,0.00014,21.53891]
[1777464951624,33.83,77384.09,10.2,0.2483,0.00014,21.54515]
[1777464953134,33.83,77383.78,10.2,0.24826,0.00014,21.54309]
[1777464953137,33.83,77383.78,10.2,0.24826,0.00014,21.54309]
[1777464953193,33.83,77383.78,10.2,0.24826,0.00014,21.54309]
[1777464953229,33.83,77385.48,10.2,0.24849,0.00014,21.55438]
[1777464955597,33.83,77389.1,10.2,0.24899,0.00014,21.57842]
[1777464958902,33.83,77399.08,10.2,0.25037,0.00014,21.64438]
[1777464965570,33.83,77397.18,10.2,0.25009,0.00014,21.63133]
[1777464966357,33.83,77396.67,10.2,0.25002,0.00014,21.62789]
[1777464966598,33.83,77396.67,10.2,0.25002,0.00014,21.62789]
[1777464972365,33.83,77390.48,10.2,0.24916,0.00014,21.5867]
[1777464975207,33.83,77390.48,10.2,0.24916,0.00014,21.5867]
[1777464975480,33.83,77389.74,10.2,0.24906,0.00014,21.58175]
[1777464975541,33.83,77389.74,10.2,0.24906,0.00014,21.58175]
[1777464975596,33.83,77389.74,10.2,0.24906,0.00014,21.58175]
[1777464976110,33.83,77383.56,10.2,0.24821,0.00014,21.54072]
[1777464976716,33.83,77383.56,10.2,0.24821,0.00014,21.54072]
[1777464977473,33.83,77376.95,10.2,0.2473,0.00014,21.49666]
[1777464977491,33.83,77376.95,10.2,0.2473,0.00014,21.49666]
[1777464977525,33.83,77376.95,10.2,0.2473,0.00014,21.49666]
[1777464977565,33.83,77376.95,10.2,0.2473,0.00014,21.49666]
[1777464977840,33.83,77371.02,10.2,0.24649,0.00014,21.45716]
[1777464978505,33.83,77371.02,10.2,0.24649,0.00014,21.45716]
[1777464979003,33.83,77371.02,10.2,0.24649,0.00014,21.45716]
[1777464980502,33.83,77368.68,10.2,0.24616,0.00014,21.44132]
[1777464980522,33.83,77368.68,10.2,0.24616,0.00014,21.44132]
[1777464980546,33.83,77368.68,10.2,0.24616,0.00014,21.44132]
[1777464980654,33.83,77368.68,10.2,0.24616,0.00014,21.44132]
[1777464981042,33.83,77368.68,10.2,0.24616,0.00014,21.44132]
[1777464981043,33.83,77368.68,10.2,0.24616,0.00014,21.44132]
[1777464981091,33.83,77368.68,10.2,0.24616,0.00014,21.44132]
[1777464981484,33.83,77365.34,10.2,0.2457,0.00014,21.41892]
[1777464981658,33.83,77365.34,10.2,0.2457,0.00014,21.41892]
[1777464982166,33.83,77365.34,10.2,0.2457,0.00014,21.41892]
[1777464983281,33.83,77351.81,10.2,0.24385,0.00014,21.32814]
[1777464984722,33.83,77351.39,10.2,0.24379,0.00014,21.32536]
[1777464985123,33.83,77351.19,10.2,0.24377,0.00014,21.32405]
[1777464985882,33.83,77351.19,10.2,0.24377,0.00014,21.32405]
[1777464986427,33.83,77352.17,10.2,0.2439,0.00014,21.33055]
[1777464986476,33.83,77352.07,10.2,0.24388,0.00014,21.3298]
[1777464987272,33.83,77352.07,10.2,0.24388,0.00014,21.3298]
[1777464988119,33.83,77352.07,10.2,0.24388,0.00014,21.3298]
[1777464989205,33.83,77352.45,10.2,0.24394,0.00014,21.33239]
[1777464989596,33.83,77352.32,10.2,0.24392,0.00014,21.33144]
[1777464989698,33.83,77354.99,10.2,0.24428,0.00014,21.34939]
[1777464995696,33.83,77357.66,10.2,0.24463,0.00014,21.36398]
[1777465001263,33.83,77358.38,10.2,0.24474,0.00014,21.36942]
[1777465010369,33.83,77359.06,10.2,0.24486,0.00014,21.37513]
[1777465010597,33.83,77359.06,10.2,0.24486,0.00014,21.37513]
[1777465010657,33.83,77359.06,10.2,0.24486,0.00014,21.37513]
[1777465011222,33.83,77359.06,10.2,0.24486,0.00014,21.37513]
[1777465016311,33.84,77351.33,10.2,0.24382,0.00014,21.32412]
[1777465016345,33.84,77351.58,10.2,0.24386,0.00014,21.32599]
[1777465016611,33.84,77351.58,10.2,0.24386,0.00014,21.32599]
[1777465016613,33.84,77351.58,10.2,0.24386,0.00014,21.32599]
[1777465016677,33.84,77351.58,10.2,0.24386,0.00014,21.32599]
[1777465016868,33.84,77341.7,10.2,0.24252,0.00014,21.25982]
[1777465018339,33.84,77338.93,10.2,0.24215,0.00014,21.24122]
[1777465018751,33.84,77338.93,10.2,0.24215,0.00014,21.24122]
[1777465018833,33.84,77338.93,10.2,0.24215,0.00014,21.24122]
[1777465020091,33.84,77337.4,10.2,0.24194,0.00014,21.23097]
[1777465020159,33.84,77337.4,10.2,0.24194,0.00014,21.23097]
[1777465020265,33.84,77337.4,10.2,0.24194,0.00014,21.23097]
[1777465020322,33.84,77336.94,10.2,0.24188,0.00014,21.22793]
[1777465026948,33.84,77331.59,10.2,0.24117,0.00014,21.19246]
[1777465028766,33.84,77333.82,10.2,0.24147,0.00014,21.20767]
[1777465029133,33.84,77333.82,10.2,0.24147,0.00014,21.20767]
[1777465029229,33.84,77335.74,10.2,0.24173,0.00014,21.22068]
[1777465030241,33.84,77335.74,10.2,0.24173,0.00014,21.22068]
[1777465030248,33.84,77335.74,10.2,0.24173,0.00014,21.22068]
[1777465030263,33.84,77335.74,10.2,0.24173,0.00014,21.22068]
[1777465030405,33.84,77335.74,10.2,0.24173,0.00014,21.22068]
[1777465030485,33.84,77337.76,10.2,0.24201,0.00014,21.23444]
[1777465030683,33.84,77337.76,10.2,0.24201,0.00014,21.23444]
[1777465030756,33.84,77337.76,10.2,0.24201,0.00014,21.23444]
[1777465031215,33.84,77358.0,10.2,0.24477,0.00014,21.37043]
[1777465032576,33.84,77360.07,10.2,0.24505,0.00014,21.38438]
[1777465037898,33.84,77363.1,10.2,0.24548,0.00014,21.40514]
[1777465038008,33.84,77363.1,10.2,0.24548,0.00014,21.40514]
[1777465038030,33.84,77363.1,10.2,0.24548,0.00014,21.40514]
[1777465038596,33.84,77364.23,10.2,0.24563,0.00014,21.41279]
[1777465039114,33.84,77364.23,10.2,0.24563,0.00014,21.41279]
[1777465039215,33.84,77355.17,10.2,0.2444,0.00014,21.35225]
[1777465039602,33.84,77355.17,10.2,0.2444,0.00014,21.35225]
[1777465039924,33.84,77355.17,10.2,0.2444,0.00014,21.35225]
[1777465040725,33.84,77352.77,10.2,0.24407,0.00014,21.33631]
[1777465045903,33.85,77352.1,10.2,0.244,0.00014,21.3327]
[1777465047046,33.85,77352.1,10.2,0.244,0.00014,21.3327]
[1777465047666,33.85,77352.31,10.2,0.24403,0.00014,21.33426]
[1777465047675,33.85,77352.31,10.2,0.24403,0.00014,21.33426]
[1777465047917,33.85,77352.38,10.2,0.24405,0.00014,21.33487]
[1777465052951,33.85,77353.11,10.2,0.24414,0.00014,21.33702]
[1777465057920,33.85,77353.92,10.2,0.24427,0.00014,21.34343]
[1777465057928,33.85,77353.92,10.2,0.24427,0.00014,21.34343]
[1777465057987,33.86,77354.97,10.2,0.24442,0.00014,21.3507]
[1777465059322,33.86,77354.97,10.2,0.24442,0.00014,21.3507]
[1777465064439,33.86,77359.52,10.2,0.24506,0.00014,21.38193]
[1777465065042,33.86,77360.0,10.2,0.24513,0.00014,21.38524]
[1777465069000,33.86,77360.36,10.2,0.24519,0.00014,21.38829]
[1777465070274,33.86,77361.07,10.2,0.24529,0.00014,21.39324]
[1777465075989,33.86,77362.92,10.2,0.24557,0.00014,21.40679]
[1777465079144,33.87,77353.93,10.2,0.24436,0.00014,21.34757]
[1777465081308,33.87,77354.18,10.2,0.2444,0.00014,21.3495]
[1777465087708,33.87,77358.97,10.2,0.24509,0.00014,21.38328]
[1777465096523,33.88,77362.81,10.2,0.24566,0.00014,21.41076]
[1777465102305,33.88,77356.58,10.2,0.24483,0.00014,21.37023]
[1777465102868,33.88,77356.58,10.2,0.24483,0.00014,21.37023]
[1777465103193,33.88,77356.58,10.2,0.24483,0.00014,21.37023]
[1777465104522,33.88,77356.43,10.2,0.24482,0.00014,21.36959]
[1777465104534,33.88,77356.43,10.2,0.24482,0.00014,21.36959]
[1777465104677,33.88,77356.43,10.2,0.24482,0.00014,21.36959]
[1777465104731,33.88,77356.43,10.2,0.24482,0.00014,21.36959]
[1777465105327,33.88,77347.0,10.2,0.24353,0.00014,21.30661]
[1777465105526,33.88,77347.0,10.2,0.24353,0.00014,21.30661]
[1777465105590,33.88,77347.0,10.2,0.24353,0.00014,21.30661]
[1777465106734,33.89,77341.18,10.2,0.24275,0.00014,21.26769]
[1777465107515,33.89,77343.41,10.2,0.24305,0.00014,21.28284]
[1777465108635,33.89,77349.2,10.2,0.24384,0.00014,21.32187]
[1777465108841,33.89,77349.2,10.2,0.24384,0.00014,21.32187]
[1777465108920,33.89,77349.2,10.2,0.24384,0.00014,21.32187]
[1777465109597,33.89,77351.76,10.2,0.2442,0.00014,21.33921]
[1777465110301,33.89,77351.76,10.2,0.2442,0.00014,21.33921]
[1777465110608,33.89,77355.65,10.2,0.24473,0.00014,21.36539]
[1777465110614,33.89,77355.65,10.2,0.24473,0.00014,21.36539]
[1777465114121,33.89,77357.73,10.2,0.245,0.00014,21.37582]
[1777465114123,33.89,77357.73,10.2,0.245,0.00014,21.37582]
[1777465119426,33.89,77348.12,10.2,0.24371,0.00014,21.31243]
[1777465121487,33.89,77348.58,10.2,0.24377,0.00014,21.31569]
[1777465121597,33.89,77348.58,10.2,0.24377,0.00014,21.31569]
[1777465121698,33.89,77348.32,10.2,0.24374,0.00014,21.31412]
[1777465126414,33.9,77354.57,10.2,0.2446,0.00014,21.35654]
[1777465126516,33.9,77354.66,10.2,0.24462,0.00014,21.3575]
[1777465129000,33.9,77354.48,10.2,0.2446,0.00014,21.35642]
[1777465133670,33.9,77353.7,10.2,0.24451,0.00014,21.35183]
[1777465134625,33.9,77353.83,10.2,0.24453,0.00014,21.35282]
[1777465136853,33.9,77343.14,10.2,0.24308,0.00014,21.28154]
[1777465136913,33.9,77343.14,10.2,0.24308,0.00014,21.28154]
[1777465137337,33.9,77343.14,10.2,0.24308,0.00014,21.28154]
[1777465137659,33.9,77342.8,10.2,0.24304,0.00014,21.27967]
[1777465140672,33.9,77344.53,10.2,0.24329,0.00014,21.29167]
[1777465141088,33.9,77344.53,10.2,0.24329,0.00014,21.29167]
[1777465141169,33.9,77344.6,10.2,0.2433,0.00014,21.29233]
[1777465142726,33.9,77354.25,10.2,0.24462,0.00014,21.35736]
[1777465146374,33.91,77355.03,10.2,0.24474,0.00014,21.36289]
[1777465152645,33.91,77352.44,10.2,0.24441,0.00014,21.34663]
[1777465155331,33.91,77353.19,10.2,0.24451,0.00014,21.35192]
[1777465156048,33.91,77353.59,10.2,0.24457,0.00014,21.35473]
[1777465161720,33.91,77353.73,10.2,0.24461,0.00014,21.35659]
[1777465163122,33.91,77353.73,10.2,0.24461,0.00014,21.35659]
[1777465163221,33.91,77353.53,10.2,0.24459,0.00014,21.35538]
[1777465168769,33.92,77348.57,10.2,0.24393,0.00014,21.32301]
[1777465173803,33.92,77347.63,10.2,0.24379,0.00014,21.3136]
[1777465176280,33.92,77347.98,10.2,0.24384,0.00014,21.31611]
[1777465176335,33.92,77347.98,10.2,0.24384,0.00014,21.31611]
[1777465176336,33.92,77347.98,10.2,0.24384,0.00014,21.31611]
[1777465176416,33.92,77347.98,10.2,0.24384,0.00014,21.31611]
[1777465176444,33.92,77347.98,10.2,0.24384,0.00014,21.31611]
[1777465176400,33.92,77348.37,10.2,0.2439,0.00014,21.31889]
[1777465176474,33.92,77348.37,10.2,0.2439,0.00014,21.31889]
[1777465176567,33.92,77348.37,10.2,0.2439,0.00014,21.31889]
[1777465177252,33.92,77348.37,10.2,0.2439,0.00014,21.31889]
[1777465177355,33.92,77336.82,10.2,0.24233,0.00014,21.24142]
[1777465177507,33.92,77336.82,10.2,0.24233,0.00014,21.24142]
[1777465177726,33.92,77336.82,10.2,0.24233,0.00014,21.24142]
[1777465178265,33.92,77336.82,10.2,0.24233,0.00014,21.24142]
[1777465178362,33.92,77333.26,10.2,0.24185,0.00014,21.21753]
[1777465179661,33.92,77332.7,10.2,0.24177,0.00014,21.21393]
[1777465179684,33.92,77332.7,10.2,0.24177,0.00014,21.21393]
[1777465179694,33.92,77332.7,10.2,0.24177,0.00014,21.21393]
[1777465179795,33.92,77332.7,10.2,0.24177,0.00014,21.21393]
[1777465180112,33.92,77332.7,10.2,0.24177,0.00014,21.21393]
[1777465180122,33.92,77330.46,10.2,0.24147,0.00014,21.19903]
[1777465181603,33.92,77326.43,10.2,0.24093,0.00014,21.17185]
[1777465181777,33.92,77326.43,10.2,0.24093,0.00014,21.17185]
[1777465181828,33.92,77326.43,10.2,0.24093,0.00014,21.17185]
[1777465181860,33.92,77326.05,10.2,0.24088,0.00014,21.16927]
[1777465183105,33.92,77326.05,10.2,0.24088,0.00014,21.16927]
[1777465183125,33.92,77326.05,10.2,0.24088,0.00014,21.16927]
[1777465183207,33.92,77326.05,10.2,0.24088,0.00014,21.16927]
[1777465183332,33.92,77326.05,10.2,0.24088,0.00014,21.16927]
[1777465183449,33.92,77328.67,10.2,0.24123,0.00014,21.18699]
[1777465185228,33.92,77319.52,10.2,0.23999,0.00013,21.12527]
[1777465187777,33.92,77316.52,10.2,0.23959,0.00013,21.10507]
[1777465188692,33.92,77312.96,10.2,0.23911,0.00013,21.08105]
[1777465189091,33.92,77309.83,10.2,0.23869,0.00013,21.05995]
[1777465189875,33.92,77309.83,10.2,0.23869,0.00013,21.05995]
[1777465189917,33.92,77308.67,10.2,0.23854,0.00013,21.05231]
[1777465194952,33.92,77308.31,10.2,0.2385,0.00013,21.05031]
[1777465199370,33.92,77308.65,10.2,0.23855,0.00013,21.05288]
[1777465201018,33.92,77308.67,10.2,0.23856,0.00013,21.05319]
[1777465201377,33.92,77308.67,10.2,0.23856,0.00013,21.05319]
[1777465201390,33.92,77308.67,10.2,0.23856,0.00013,21.05319]
[1777465201654,33.92,77309.17,10.2,0.23863,0.00013,21.05666]
[1777465202040,33.92,77309.17,10.2,0.23863,0.00013,21.05666]
[1777465202063,33.92,77309.17,10.2,0.23863,0.00013,21.05666]
[1777465202103,33.92,77309.17,10.2,0.23863,0.00013,21.05666]
[1777465202468,33.92,77300.7,10.2,0.23749,0.00013,20.99949]
[1777465202839,33.92,77300.7,10.2,0.23749,0.00013,20.99949]
[1777465203047,33.92,77300.7,10.2,0.23749,0.00013,20.99949]
[1777465203368,33.93,77288.9,10.2,0.23592,0.00013,20.91938]
[1777465207260,33.93,77290.53,10.2,0.23614,0.00013,20.93089]
[1777465208576,33.93,77291.94,10.2,0.23634,0.00013,20.94082]
[1777465208613,33.93,77291.94,10.2,0.23634,0.00013,20.94082]
[1777465210229,33.93,77294.37,10.2,0.23667,0.00013,20.95754]
[1777465210247,33.93,77294.37,10.2,0.23667,0.00013,20.95754]
[1777465210408,33.93,77291.69,10.2,0.23631,0.00013,20.93952]
[1777465211345,33.93,77291.69,10.2,0.23631,0.00013,20.93952]
[1777465218518,33.93,77290.21,10.2,0.23613,0.00013,20.93018]
[1777465219951,33.93,77290.18,10.2,0.23613,0.00013,20.93006]
[1777465219968,33.93,77290.18,10.2,0.23613,0.00013,20.93006]
[1777465220097,33.93,77290.18,10.2,0.23613,0.00013,20.93006]
[1777465220115,33.93,77290.18,10.2,0.23613,0.00013,20.93006]
[1777465220290,33.93,77290.18,10.2,0.23613,0.00013,20.93006]
[1777465222709,33.93,77277.14,10.2,0.2344,0.00013,20.84169]
[1777465222777,33.93,77277.14,10.2,0.2344,0.00013,20.84169]
[1777465222895,33.93,77277.14,10.2,0.2344,0.00013,20.84169]
[1777465226094,33.93,77272.21,10.2,0.23375,0.00013,20.80861]
[1777465226253,33.93,77272.21,10.2,0.23375,0.00013,20.80861]
[1777465226314,33.93,77272.21,10.2,0.23375,0.00013,20.80861]
[1777465226316,33.93,77272.21,10.2,0.23375,0.00013,20.80861]
[1777465226489,33.93,77272.21,10.2,0.23375,0.00013,20.80861]
[1777465226330,33.93,77264.96,10.2,0.23279,0.00013,20.75928]
[1777465226597,33.93,77264.96,10.2,0.23279,0.00013,20.75928]
[1777465226685,33.93,77264.96,10.2,0.23279,0.00013,20.75928]
[1777465226867,33.93,77264.96,10.2,0.23279,0.00013,20.75928]
[1777465227188,33.94,77257.31,10.2,0.23178,0.00013,20.70704]
[1777465227559,33.94,77257.31,10.2,0.23178,0.00013,20.70704]
[1777465227657,33.94,77257.31,10.2,0.23178,0.00013,20.70704]
[1777465227691,33.94,77257.31,10.2,0.23178,0.00013,20.70704]
[1777465227874,33.94,77257.31,10.2,0.23178,0.00013,20.70704]
[1777465228294,33.94,77257.31,10.2,0.23178,0.00013,20.70704]
[1777465228395,33.94,77247.49,10.2,0.23049,0.00013,20.63972]
[1777465228593,33.94,77247.49,10.2,0.23049,0.00013,20.63972]
[1777465228601,33.94,77247.49,10.2,0.23049,0.00013,20.63972]
[1777465228958,33.94,77247.49,10.2,0.23049,0.00013,20.63972]
[1777465229086,33.94,77247.49,10.2,0.23049,0.00013,20.63972]
[1777465229202,33.94,77235.31,10.2,0.22888,0.00013,20.5559]
[1777465230440,33.94,77235.31,10.2,0.22888,0.00013,20.5559]
[1777465230553,33.94,77235.31,10.2,0.22888,0.00013,20.5559]
[1777465230631,33.94,77235.31,10.2,0.22888,0.00013,20.5559]
[1777465231430,33.94,77209.07,10.2,0.22542,0.00013,20.37081]
[1777465231692,33.94,77209.07,10.2,0.22542,0.00013,20.37081]
[1777465232424,33.94,77196.06,10.2,0.22373,0.00013,20.28046]
[1777465233494,33.94,77196.98,10.2,0.22386,0.00013,20.28711]
[1777465234658,33.94,77193.8,10.2,0.22345,0.00013,20.26517]
[1777465234946,33.94,77193.8,10.2,0.22345,0.00013,20.26517]
[1777465236601,33.94,77180.86,10.2,0.22178,0.00013,20.1755]
[1777465236773,33.94,77180.86,10.2,0.22178,0.00013,20.1755]
[1777465236873,33.94,77180.86,10.2,0.22178,0.00013,20.1755]
[1777465237277,33.94,77180.86,10.2,0.22178,0.00013,20.1755]
[1777465237326,33.94,77173.52,10.2,0.22084,0.00013,20.12457]
[1777465237589,33.94,77173.52,10.2,0.22084,0.00013,20.12457]
[1777465237957,33.94,77173.52,10.2,0.22084,0.00013,20.12457]
[1777465238145,33.94,77173.52,10.2,0.22084,0.00013,20.12457]
[1777465238339,33.94,77173.52,10.2,0.22084,0.00013,20.12457]
[1777465238630,33.94,77171.0,10.2,0.22052,0.00013,20.1072]
[1777465242344,33.94,77154.39,10.2,0.21841,0.00013,19.99198]
[1777465242592,33.94,77154.39,10.2,0.21841,0.00013,19.99198]
[1777465242610,33.94,77154.39,10.2,0.21841,0.00013,19.99198]
[1777465243028,33.94,77154.39,10.2,0.21841,0.00013,19.99198]
[1777465243350,33.94,77155.0,10.2,0.21849,0.00013,19.99665]
[1777465246227,33.95,77153.49,10.2,0.21831,0.00013,19.98655]
[1777465246255,33.95,77153.49,10.2,0.21831,0.00013,19.98655]
[1777465246304,33.95,77153.49,10.2,0.21831,0.00013,19.98655]
[1777465246314,33.95,77153.49,10.2,0.21831,0.00013,19.98655]
[1777465246579,33.95,77153.49,10.2,0.21831,0.00013,19.98655]
[1777465246665,33.95,77149.51,10.2,0.2178,0.00013,19.95888]
[1777465246851,33.95,77149.51,10.2,0.2178,0.00013,19.95888]
[1777465247174,33.95,77149.51,10.2,0.2178,0.00013,19.95888]
[1777465247495,33.95,77149.51,10.2,0.2178,0.00013,19.95888]
[1777465247477,33.95,77134.99,10.2,0.21596,0.00013,19.8571]
[1777465248444,33.95,77134.99,10.2,0.21596,0.00013,19.8571]
[1777465249555,33.95,77119.78,10.2,0.21403,0.00013,19.75019]
[1777465249578,33.95,77119.78,10.2,0.21403,0.00013,19.75019]
[1777465252203,33.95,77112.42,10.2,0.21311,0.00013,19.69875]
[1777465252233,33.95,77112.42,10.2,0.21311,0.00013,19.69875]
[1777465252318,33.95,77112.42,10.2,0.21311,0.00013,19.69875]
[1777465252479,33.95,77103.26,10.2,0.21196,0.00013,19.63427]
[1777465254194,33.95,77098.72,10.2,0.21139,0.00013,19.60236]
[1777465254967,33.95,77098.46,10.2,0.21136,0.00013,19.60081]
[1777465255339,33.95,77098.46,10.2,0.21136,0.00013,19.60081]
[1777465255567,33.95,77101.87,10.2,0.2118,0.00013,19.62525]
[1777465256022,33.95,77101.87,10.2,0.2118,0.00013,19.62525]
[1777465256376,33.95,77101.87,10.2,0.2118,0.00013,19.62525]
[1777465256446,33.95,77103.97,10.2,0.21207,0.00013,19.64037]
[1777465257537,33.95,77103.97,10.2,0.21207,0.00013,19.64037]
[1777465257627,33.95,77104.36,10.2,0.21212,0.00013,19.64352]
[1777465258033,33.95,77104.36,10.2,0.21212,0.00013,19.64352]
[1777465258460,33.96,77119.92,10.2,0.2141,0.00013,19.75387]
[1777465258590,33.96,77119.92,10.2,0.2141,0.00013,19.75387]
[1777465258935,33.96,77119.92,10.2,0.2141,0.00013,19.75387]
[1777465259516,33.96,77140.61,10.2,0.21673,0.00013,19.89986]
[1777465259597,33.96,77140.61,10.2,0.21673,0.00013,19.89986]
[1777465260046,33.96,77140.61,10.2,0.21673,0.00013,19.89986]
[1777465260474,33.96,77146.62,10.2,0.2175,0.00013,19.94231]
[1777465261481,33.96,77157.29,10.2,0.21888,0.00013,20.01759]
[1777465264566,33.98,77153.78,10.2,0.21857,0.00013,20.0003]
[1777465264509,33.99,77166.73,10.2,0.2203,0.00013,20.09453]
[1777465264610,33.99,77166.73,10.2,0.2203,0.00013,20.09453]
[1777465265516,34.0,77174.72,10.2,0.22139,0.00013,20.15376]
[1777465270551,34.0,77184.71,10.2,0.22271,0.00013,20.2249]
[1777465271837,34.0,77187.03,10.2,0.22302,0.00013,20.24131]
[1777465276190,34.0,77196.14,10.2,0.22422,0.00013,20.30549]
[1777465276349,34.0,77196.14,10.2,0.22422,0.00013,20.30549]
[1777465278201,34.01,77199.96,10.2,0.22472,0.00013,20.3323]
[1777465283691,34.01,77195.97,10.2,0.22421,0.00013,20.30531]
[1777465288486,34.01,77192.92,10.2,0.22383,0.00013,20.28462]
[1777465288562,34.01,77193.94,10.2,0.22397,0.00013,20.29202]
[1777465293931,34.01,77200.5,10.2,0.2248,0.00013,20.33418]
[1777465294475,34.01,77200.5,10.2,0.2248,0.00013,20.33418]
[1777465294553,34.01,77199.99,10.2,0.22474,0.00013,20.33076]
[1777465299757,34.01,77195.13,10.2,0.22412,0.00013,20.29786]
[1777465301178,34.01,77195.13,10.2,0.22412,0.00013,20.29786]
[1777465301183,34.01,77195.13,10.2,0.22412,0.00013,20.29786]
[1777465301432,34.01,77195.13,10.2,0.22412,0.00013,20.29786]
[1777465301533,34.01,77194.56,10.2,0.22405,0.00013,20.29404]
[1777465306807,34.02,77198.8,10.2,0.22463,0.00013,20.32488]
[1777465309885,34.02,77199.1,10.2,0.22468,0.00013,20.32741]
[1777465311601,34.02,77199.26,10.2,0.2247,0.00013,20.32873]
[1777465312137,34.02,77205.03,10.2,0.22546,0.00013,20.36888]
[1777465312173,34.02,77205.03,10.2,0.22546,0.00013,20.36888]
[1777465312235,34.02,77205.03,10.2,0.22546,0.00013,20.36888]
[1777465312317,34.02,77205.03,10.2,0.22546,0.00013,20.36888]
[1777465312620,34.02,77205.03,10.2,0.22546,0.00013,20.36888]
[1777465312758,34.02,77205.14,10.2,0.22547,0.00013,20.36981]
[1777465313621,34.02,77189.09,10.2,0.22339,0.00013,20.25876]
[1777465313664,34.02,77189.09,10.2,0.22339,0.00013,20.25876]
[1777465314466,34.02,77177.47,10.2,0.2219,0.00013,20.17815]
[1777465315155,34.02,77177.47,10.2,0.2219,0.00013,20.17815]
[1777465316388,34.02,77177.04,10.2,0.22184,0.00013,20.17528]
[1777465321390,34.02,77178.66,10.2,0.22206,0.00013,20.18715]
[1777465321392,34.02,77178.66,10.2,0.22206,0.00013,20.18715]
[1777465321561,34.02,77178.66,10.2,0.22206,0.00013,20.18715]
[1777465321566,34.02,77181.07,10.2,0.22238,0.00013,20.20403]
[1777465323122,34.03,77182.73,10.2,0.2226,0.00013,20.21581]
[1777465328962,34.03,77179.98,10.2,0.22226,0.00013,20.19793]
[1777465333245,34.03,77180.24,10.2,0.22231,0.00013,20.2003]
[1777465333341,34.03,77180.24,10.2,0.22231,0.00013,20.2003]
[1777465333449,34.03,77180.24,10.2,0.22231,0.00013,20.2003]
[1777465333598,34.03,77180.24,10.2,0.22231,0.00013,20.2003]
[1777465333550,34.03,77180.32,10.2,0.22232,0.00013,20.20104]
[1777465333840,34.03,77180.32,10.2,0.22232,0.00013,20.20104]
[1777465334319,34.03,77180.32,10.2,0.22232,0.00013,20.20104]
[1777465334519,34.03,77180.32,10.2,0.22232,0.00013,20.20104]
[1777465334583,34.03,77169.83,10.2,0.22099,0.00013,20.1292]
[1777465336137,34.03,77160.61,10.2,0.21981,0.00013,20.06497]
[1777465337722,34.04,77158.0,10.2,0.21948,0.00013,20.04703]
[1777465337748,34.04,77158.0,10.2,0.21948,0.00013,20.04703]
[1777465337795,34.04,77158.0,10.2,0.21948,0.00013,20.04703]
[1777465338144,34.04,77158.0,10.2,0.21948,0.00013,20.04703]
[1777465338258,34.04,77158.0,10.2,0.21948,0.00013,20.04703]
[1777465338497,34.04,77158.0,10.2,0.21948,0.00013,20.04703]
[1777465338697,34.04,77140.1,10.2,0.2172,0.00013,19.92196]
[1777465338871,34.04,77140.1,10.2,0.2172,0.00013,19.92196]
[1777465339000,34.04,77140.1,10.2,0.2172,0.00013,19.92196]
[1777465339163,34.04,77140.1,10.2,0.2172,0.00013,19.92196]
[1777465339358,34.04,77140.1,10.2,0.2172,0.00013,19.92196]
[1777465339555,34.04,77115.22,10.2,0.21404,0.00013,19.74734]
[1777465343075,34.04,77101.51,10.2,0.21233,0.00013,19.65167]
[1777465344547,34.04,77101.51,10.2,0.21233,0.00013,19.65167]
[1777465344616,34.04,77101.51,10.2,0.21233,0.00013,19.65167]
[1777465344616,34.04,77101.51,10.2,0.21233,0.00013,19.65167]
[1777465344764,34.04,77100.18,10.2,0.21217,0.00013,19.64262]
[1777465345164,34.04,77100.18,10.2,0.21217,0.00013,19.64262]
[1777465345316,34.04,77100.18,10.2,0.21217,0.00013,19.64262]
[1777465345656,34.04,77080.22,10.2,0.20967,0.00012,19.50166]
[1777465345743,34.04,77080.22,10.2,0.20967,0.00012,19.50166]
[1777465346599,34.04,77067.11,10.2,0.20806,0.00012,19.40988]
[1777465350530,34.08,77070.58,10.2,0.20873,0.00012,19.44728]
[1777465350917,34.09,77074.17,10.2,0.20925,0.00012,19.47681]
[1777465351055,34.09,77074.17,10.2,0.20925,0.00012,19.47681]
[1777465351492,34.1,77074.61,10.2,0.20934,0.00012,19.4796]
[1777465352070,34.1,77074.61,10.2,0.20934,0.00012,19.4796]
[1777465352265,34.1,77074.61,10.2,0.20934,0.00012,19.4796]
[1777465352318,34.1,77074.61,10.2,0.20934,0.00012,19.4796]
[1777465352374,34.1,77074.61,10.2,0.20934,0.00012,19.4796]
[1777465352681,34.1,77074.61,10.2,0.20934,0.00012,19.4796]
[1777465352888,34.11,77068.94,10.2,0.20873,0.00012,19.44455]
[1777465352963,34.11,77068.94,10.2,0.20873,0.00012,19.44455]
[1777465353071,34.11,77068.94,10.2,0.20873,0.00012,19.44455]
[1777465353115,34.11,77068.94,10.2,0.20873,0.00012,19.44455]
[1777465353172,34.11,77068.94,10.2,0.20873,0.00012,19.44455]
[1777465353399,34.11,77068.94,10.2,0.20873,0.00012,19.44455]
[1777465353543,34.12,77077.11,10.2,0.20985,0.00012,19.50779]
[1777465354598,34.14,77087.45,10.2,0.21125,0.00013,19.58688]
[1777465354977,34.14,77087.45,10.2,0.21125,0.00013,19.58688]
[1777465355667,34.14,77087.45,10.2,0.21125,0.00013,19.58688]
[1777465355493,34.14,77076.85,10.2,0.20993,0.00012,19.51246]
[1777465355726,34.14,77076.85,10.2,0.20993,0.00012,19.51246]
[1777465355744,34.14,77076.85,10.2,0.20993,0.00012,19.51246]
[1777465355802,34.14,77076.85,10.2,0.20993,0.00012,19.51246]
[1777465356005,34.14,77076.85,10.2,0.20993,0.00012,19.51246]
[1777465356029,34.14,77076.85,10.2,0.20993,0.00012,19.51246]
[1777465356583,34.14,77070.29,10.2,0.20912,0.00012,19.46657]
[1777465358187,34.16,77080.98,10.2,0.21056,0.00012,19.54765]
[1777465360161,34.16,77084.25,10.2,0.21097,0.00012,19.57112]
[1777465360409,34.16,77084.25,10.2,0.21097,0.00012,19.57112]
[1777465360461,34.16,77084.25,10.2,0.21097,0.00012,19.57112]
[1777465360647,34.16,77072.62,10.2,0.20953,0.00012,19.48946]
[1777465360735,34.16,77072.62,10.2,0.20953,0.00012,19.48946]
[1777465361101,34.16,77072.62,10.2,0.20953,0.00012,19.48946]
[1777465361214,34.16,77072.62,10.2,0.20953,0.00012,19.48946]
[1777465361614,34.17,77051.87,10.2,0.20702,0.00012,19.34598]
[1777465361826,34.17,77051.87,10.2,0.20702,0.00012,19.34598]
[1777465361843,34.17,77051.87,10.2,0.20702,0.00012,19.34598]
[1777465361926,34.17,77051.87,10.2,0.20702,0.00012,19.34598]
[1777465362388,34.17,77051.87,10.2,0.20702,0.00012,19.34598]
[1777465362435,34.17,77051.87,10.2,0.20702,0.00012,19.34598]
[1777465362491,34.17,77051.87,10.2,0.20702,0.00012,19.34598]
[1777465362656,34.17,77020.9,10.2,0.20322,0.00012,19.1266]
[1777465362761,34.17,77020.9,10.2,0.20322,0.00012,19.1266]
[1777465362805,34.17,77020.9,10.2,0.20322,0.00012,19.1266]
[1777465362985,34.17,77020.9,10.2,0.20322,0.00012,19.1266]
[1777465363527,34.17,76993.02,10.2,0.19983,0.00012,18.92799]
[1777465364310,34.17,76993.02,10.2,0.19983,0.00012,18.92799]
[1777465364453,34.17,76993.02,10.2,0.19983,0.00012,18.92799]
[1777465364546,34.17,76993.02,10.2,0.19983,0.00012,18.92799]
[1777465364690,34.18,76994.34,10.2,0.20008,0.00012,18.94277]
[1777465365324,34.18,76994.34,10.2,0.20008,0.00012,18.94277]
[1777465365594,34.18,76994.34,10.2,0.20008,0.00012,18.94277]
[1777465365761,34.19,76992.24,10.2,0.19992,0.00012,18.9329]
[1777465366573,34.19,76992.24,10.2,0.19992,0.00012,18.9329]
[1777465366669,34.19,76995.8,10.2,0.20036,0.00012,18.95882]
[1777465367375,34.19,76995.8,10.2,0.20036,0.00012,18.95882]
[1777465367632,34.19,76995.8,10.2,0.20036,0.00012,18.95882]
[1777465367378,34.21,77007.59,10.2,0.20191,0.00012,19.04927]
[1777465367922,34.21,77007.59,10.2,0.20191,0.00012,19.04927]
[1777465368153,34.21,77007.59,10.2,0.20191,0.00012,19.04927]
[1777465368188,34.21,77007.59,10.2,0.20191,0.00012,19.04927]
[1777465368244,34.21,77007.59,10.2,0.20191,0.00012,19.04927]
[1777465368636,34.23,77024.98,10.2,0.20415,0.00012,19.17967]
[1777465368816,34.23,77024.98,10.2,0.20415,0.00012,19.17967]
[1777465369023,34.23,77024.98,10.2,0.20415,0.00012,19.17967]
[1777465369488,34.24,77047.33,10.2,0.20699,0.00012,19.34308]
[1777465370599,34.24,77047.33,10.2,0.20699,0.00012,19.34308]
[1777465370680,34.24,77047.33,10.2,0.20699,0.00012,19.34308]
[1777465370610,34.24,77065.59,10.2,0.20925,0.00012,19.4725]
[1777465370752,34.24,77065.59,10.2,0.20925,0.00012,19.4725]
[1777465370985,34.24,77065.59,10.2,0.20925,0.00012,19.4725]
[1777465371190,34.24,77065.59,10.2,0.20925,0.00012,19.4725]
[1777465371216,34.24,77065.59,10.2,0.20925,0.00012,19.4725]
[1777465371644,34.24,77065.59,10.2,0.20925,0.00012,19.4725]
[1777465371702,34.24,77074.4,10.2,0.21035,0.00012,19.53492]
[1777465372152,34.24,77074.4,10.2,0.21035,0.00012,19.53492]
[1777465372156,34.24,77074.4,10.2,0.21035,0.00012,19.53492]
[1777465373785,34.25,77085.66,10.2,0.21178,0.00012,19.61498]
[1777465374338,34.25,77085.66,10.2,0.21178,0.00012,19.61498]
[1777465374500,34.25,77085.66,10.2,0.21178,0.00012,19.61498]
[1777465375521,34.25,77081.78,10.2,0.2113,0.00012,19.58816]
[1777465375685,34.25,77081.78,10.2,0.2113,0.00012,19.58816]
[1777465375807,34.25,77077.15,10.2,0.21073,0.00012,19.55599]
[1777465376054,34.25,77077.15,10.2,0.21073,0.00012,19.55599]
[1777465376122,34.25,77077.15,10.2,0.21073,0.00012,19.55599]
[1777465376385,34.25,77077.15,10.2,0.21073,0.00012,19.55599]
[1777465376523,34.25,77077.15,10.2,0.21073,0.00012,19.55599]
[1777465376562,34.25,77077.15,10.2,0.21073,0.00012,19.55599]
[1777465376587,34.25,77077.15,10.2,0.21073,0.00012,19.55599]
[1777465376625,34.25,77044.15,10.2,0.20665,0.00012,19.32353]
[1777465376932,34.25,77044.15,10.2,0.20665,0.00012,19.32353]
[1777465377246,34.25,77044.15,10.2,0.20665,0.00012,19.32353]
[1777465377698,34.27,77029.58,10.2,0.205,0.00012,19.22824]
[1777465377828,34.27,77029.58,10.2,0.205,0.00012,19.22824]
[1777465378706,34.27,77040.01,10.2,0.20629,0.00012,19.30275]
[1777465378993,34.27,77040.01,10.2,0.20629,0.00012,19.30275]
[1777465379014,34.27,77040.01,10.2,0.20629,0.00012,19.30275]
[1777465379137,34.27,77040.01,10.2,0.20629,0.00012,19.30275]
[1777465379164,34.27,77040.01,10.2,0.20629,0.00012,19.30275]
[1777465379208,34.27,77040.01,10.2,0.20629,0.00012,19.30275]
[1777465379359,34.27,77040.01,10.2,0.20629,0.00012,19.30275]
[1777465379675,34.27,77037.78,10.2,0.20603,0.00012,19.2876]
[1777465380352,34.27,77037.78,10.2,0.20603,0.00012,19.2876]
[1777465380585,34.27,77037.78,10.2,0.20603,0.00012,19.2876]
[1777465381080,34.27,77033.15,10.2,0.20547,0.00012,19.25521]
[1777465381440,34.27,77033.15,10.2,0.20547,0.00012,19.25521]
[1777465381734,34.27,77042.16,10.2,0.20658,0.00012,19.31933]
[1777465382042,34.27,77042.16,10.2,0.20658,0.00012,19.31933]
[1777465382121,34.27,77042.16,10.2,0.20658,0.00012,19.31933]
[1777465382175,34.27,77042.16,10.2,0.20658,0.00012,19.31933]
[1777465382188,34.27,77042.16,10.2,0.20658,0.00012,19.31933]
[1777465382466,34.27,77042.16,10.2,0.20658,0.00012,19.31933]
[1777465382602,34.27,77042.16,10.2,0.20658,0.00012,19.31933]
[1777465382691,34.27,77069.87,10.2,0.21001,0.00012,19.51499]
[1777465382921,34.27,77069.87,10.2,0.21001,0.00012,19.51499]
[1777465382928,34.27,77069.87,10.2,0.21001,0.00012,19.51499]
[1777465383431,34.27,77069.87,10.2,0.21001,0.00012,19.51499]
[1777465383683,34.28,77087.97,10.2,0.21227,0.00012,19.64247]
[1777465384199,34.28,77087.97,10.2,0.21227,0.00012,19.64247]
[1777465384209,34.28,77087.97,10.2,0.21227,0.00012,19.64247]
[1777465384414,34.28,77087.97,10.2,0.21227,0.00012,19.64247]
[1777465384918,34.28,77087.82,10.2,0.21226,0.00012,19.64186]
[1777465385430,34.28,77087.82,10.2,0.21226,0.00012,19.64186]
[1777465385550,34.28,77087.82,10.2,0.21226,0.00012,19.64186]
[1777465385634,34.28,77089.59,10.2,0.21249,0.00013,19.6547]
[1777465385731,34.28,77089.59,10.2,0.21249,0.00013,19.6547]
[1777465386486,34.28,77085.57,10.2,0.212,0.00012,19.62702]
[1777465387679,34.28,77085.57,10.2,0.212,0.00012,19.62702]
[1777465389283,34.28,77091.32,10.2,0.21273,0.00013,19.6681]
[1777465389533,34.28,77091.32,10.2,0.21273,0.00013,19.6681]
[1777465389680,34.28,77091.32,10.2,0.21273,0.00013,19.6681]
[1777465389544,34.28,77095.12,10.2,0.21321,0.00013,19.69506]
[1777465390590,34.28,77095.12,10.2,0.21321,0.00013,19.69506]
[1777465391470,34.28,77097.49,10.2,0.21352,0.00013,19.71196]
[1777465392200,34.28,77104.75,10.2,0.21443,0.00013,19.76316]
[1777465392246,34.28,77104.75,10.2,0.21443,0.00013,19.76316]
[1777465392359,34.28,77104.75,10.2,0.21443,0.00013,19.76316]
[1777465392521,34.28,77104.75,10.2,0.21443,0.00013,19.76316]
[1777465392602,34.28,77104.75,10.2,0.21443,0.00013,19.76316]
[1777465392665,34.28,77104.75,10.2,0.21443,0.00013,19.76316]
[1777465392712,34.28,77104.75,10.2,0.21443,0.00013,19.76316]
[1777465392664,34.28,77122.73,10.2,0.21671,0.00013,19.88896]
[1777465393088,34.28,77122.73,10.2,0.21671,0.00013,19.88896]
[1777465393694,34.29,77133.26,10.2,0.21805,0.00013,19.9627]
[1777465394038,34.29,77133.26,10.2,0.21805,0.00013,19.9627]
[1777465394546,34.29,77136.54,10.2,0.21847,0.00013,19.9856]
[1777465395724,34.29,77136.54,10.2,0.21847,0.00013,19.9856]
[1777465395883,34.29,77131.53,10.2,0.21784,0.00013,19.95102]
[1777465398337,34.29,77134.14,10.2,0.21818,0.00013,19.9697]
[1777465400467,34.29,77131.7,10.2,0.21788,0.00013,19.95324]
[1777465402062,34.29,77129.87,10.2,0.21766,0.00013,19.94118]
[1777465402073,34.29,77129.87,10.2,0.21766,0.00013,19.94118]
[1777465403283,34.29,77130.25,10.2,0.21771,0.00013,19.94422]
[1777465403303,34.29,77130.25,10.2,0.21771,0.00013,19.94422]
[1777465403549,34.29,77130.25,10.2,0.21771,0.00013,19.94422]
[1777465403648,34.29,77124.52,10.2,0.217,0.00013,19.90475]
[1777465404306,34.29,77124.52,10.2,0.217,0.00013,19.90475]
[1777465404447,34.29,77124.52,10.2,0.217,0.00013,19.90475]
[1777465404616,34.29,77118.1,10.2,0.21619,0.00013,19.86034]
[1777465405569,34.29,77118.1,10.2,0.21619,0.00013,19.86034]
[1777465405623,34.3,77110.28,10.2,0.21521,0.00013,19.80602]
[1777465405941,34.3,77110.28,10.2,0.21521,0.00013,19.80602]
[1777465407490,34.3,77108.5,10.2,0.21499,0.00013,19.79372]
[1777465407490,34.3,77108.5,10.2,0.21499,0.00013,19.79372]
[1777465407642,34.3,77109.14,10.2,0.21507,0.00013,19.79833]
[1777465407884,34.3,77109.14,10.2,0.21507,0.00013,19.79833]
[1777465408205,34.3,77109.14,10.2,0.21507,0.00013,19.79833]
[1777465411384,34.3,77114.69,10.2,0.21578,0.00013,19.83781]
[1777465411721,34.3,77114.69,10.2,0.21578,0.00013,19.83781]
[1777465411740,34.3,77114.69,10.2,0.21578,0.00013,19.83781]
[1777465412677,34.3,77126.13,10.2,0.21721,0.00013,19.9139]
[1777465417715,34.3,77125.01,10.2,0.21709,0.00013,19.90744]
[1777465422750,34.31,77130.76,10.2,0.21784,0.00013,19.94881]
[1777465426342,34.31,77126.97,10.2,0.21738,0.00013,19.9232]
[1777465427336,34.31,77123.56,10.2,0.21695,0.00013,19.89975]
[1777465427711,34.31,77123.56,10.2,0.21695,0.00013,19.89975]
[1777465427625,34.31,77113.71,10.2,0.21571,0.00013,19.83145]
[1777465428605,34.31,77113.71,10.2,0.21571,0.00013,19.83145]
[1777465428814,34.31,77110.48,10.2,0.21531,0.00013,19.80928]
[1777465429207,34.31,77111.77,10.2,0.21548,0.00013,19.81864]
[1777465434899,34.31,77110.1,10.2,0.21529,0.00013,19.80794]
[1777465436110,34.32,77108.09,10.2,0.21505,0.00013,19.7944]
[1777465436516,34.32,77108.09,10.2,0.21505,0.00013,19.7944]
[1777465436863,34.32,77105.18,10.2,0.21468,0.00013,19.77427]
[1777465437481,34.32,77105.18,10.2,0.21468,0.00013,19.77427]
[1777465438223,34.32,77104.51,10.2,0.2146,0.00013,19.76979]
[1777465440850,34.32,77104.8,10.2,0.21465,0.00013,19.77239]
[1777465443405,34.32,77105.98,10.2,0.21481,0.00013,19.78101]
[1777465443547,34.32,77105.98,10.2,0.21481,0.00013,19.78101]
[1777465443593,34.32,77105.98,10.2,0.21481,0.00013,19.78101]
[1777465443693,34.32,77108.4,10.2,0.21511,0.00013,19.79808]
[1777465443860,34.32,77108.4,10.2,0.21511,0.00013,19.79808]
[1777465444246,34.32,77108.4,10.2,0.21511,0.00013,19.79808]
[1777465444779,34.32,77108.4,10.2,0.21511,0.00013,19.79808]
[1777465444561,34.32,77090.54,10.2,0.21288,0.00012,19.67347]
[1777465445183,34.32,77090.54,10.2,0.21288,0.00012,19.67347]
[1777465445605,34.32,77080.1,10.2,0.21158,0.00012,19.60064]
[1777465446449,34.32,77080.1,10.2,0.21158,0.00012,19.60064]
[1777465446451,34.32,77080.1,10.2,0.21158,0.00012,19.60064]
[1777465448138,34.32,77084.96,10.2,0.2122,0.00012,19.63539]
[1777465448154,34.32,77084.96,10.2,0.2122,0.00012,19.63539]
[1777465448156,34.32,77084.96,10.2,0.2122,0.00012,19.63539]
[1777465448178,34.32,77084.96,10.2,0.2122,0.00012,19.63539]
[1777465448184,34.32,77084.96,10.2,0.2122,0.00012,19.63539]
[1777465448379,34.32,77085.54,10.2,0.21228,0.00012,19.63978]
[1777465450614,34.33,77099.39,10.2,0.21402,0.00013,19.73729]
[1777465455982,34.33,77103.11,10.2,0.21451,0.00013,19.76462]
[1777465460512,34.33,77107.23,10.2,0.21504,0.00013,19.79398]
[1777465460522,34.33,77107.23,10.2,0.21504,0.00013,19.79398]
[1777465460546,34.33,77108.67,10.2,0.21523,0.00013,19.80419]
[1777465461537,34.33,77108.67,10.2,0.21523,0.00013,19.80419]
[1777465461603,34.33,77108.67,10.2,0.21523,0.00013,19.80419]
[1777465462511,34.33,77109.88,10.2,0.21539,0.00013,19.81291]
[1777465468075,34.34,77118.1,10.2,0.21645,0.00013,19.87159]
[1777465470714,34.34,77117.64,10.2,0.21639,0.00013,19.86859]
[1777465473233,34.34,77114.7,10.2,0.21601,0.00013,19.84477]
[1777465479434,34.34,77123.39,10.2,0.21712,0.00013,19.90627]
[1777465479506,34.34,77123.39,10.2,0.21712,0.00013,19.90627]
[1777465479736,34.34,77123.39,10.2,0.21712,0.00013,19.90627]
[1777465484780,34.34,77129.31,10.2,0.21789,0.00013,19.9485]
[1777465487585,34.35,77118.12,10.2,0.21649,0.00013,19.87144]
[1777465492836,34.35,77119.8,10.2,0.21674,0.00013,19.885]
[1777465494806,34.35,77119.98,10.2,0.21677,0.00013,19.88654]
[1777465494841,34.35,77119.98,10.2,0.21677,0.00013,19.88654]
[1777465494967,34.35,77122.98,10.2,0.21715,0.00013,19.90767]
[1777465495031,34.35,77122.98,10.2,0.21715,0.00013,19.90767]
[1777465495220,34.35,77122.98,10.2,0.21715,0.00013,19.90767]
[1777465498702,34.35,77130.49,10.2,0.21811,0.00013,19.96051]
[1777465498734,34.35,77130.49,10.2,0.21811,0.00013,19.96051]
[1777465503544,34.36,77124.69,10.2,0.2174,0.00013,19.92133]
[1777465503749,34.36,77128.17,10.2,0.21784,0.00013,19.94573]
[1777465508654,34.36,77138.76,10.2,0.2192,0.00013,20.02009]
[1777465509492,34.36,77138.76,10.2,0.2192,0.00013,20.02009]
[1777465509681,34.36,77138.76,10.2,0.2192,0.00013,20.02009]
[1777465509740,34.36,77138.76,10.2,0.2192,0.00013,20.02009]
[1777465509821,34.36,77138.76,10.2,0.2192,0.00013,20.02009]
[1777465509810,34.36,77140.61,10.2,0.21944,0.00013,20.03304]
[1777465510022,34.36,77140.61,10.2,0.21944,0.00013,20.03304]
[1777465510035,34.36,77140.61,10.2,0.21944,0.00013,20.03304]
[1777465512092,34.36,77149.48,10.2,0.22058,0.00013,20.09485]
[1777465516721,34.36,77152.57,10.2,0.22099,0.00013,20.11695]
[1777465520045,34.37,77152.76,10.2,0.22102,0.00013,20.11891]
[1777465520452,34.37,77149.02,10.2,0.22055,0.00013,20.09324]
[1777465525488,34.37,77145.44,10.2,0.2201,0.00013,20.06894]
[1777465530522,34.37,77145.63,10.2,0.22014,0.00013,20.07069]
[1777465533260,34.37,77147.37,10.2,0.22033,0.00013,20.07888]
[1777465533334,34.37,77147.37,10.2,0.22033,0.00013,20.07888]
[1777465533394,34.37,77147.37,10.2,0.22033,0.00013,20.07888]
[1777465533449,34.37,77147.37,10.2,0.22033,0.00013,20.07888]
[1777465533663,34.37,77147.37,10.2,0.22033,0.00013,20.07888]
[1777465533724,34.37,77147.37,10.2,0.22033,0.00013,20.07888]
[1777465533830,34.37,77136.06,10.2,0.2189,0.00013,20.00073]
[1777465534270,34.37,77136.06,10.2,0.2189,0.00013,20.00073]
[1777465534505,34.37,77136.06,10.2,0.2189,0.00013,20.00073]
[1777465534598,34.37,77136.06,10.2,0.2189,0.00013,20.00073]
[1777465534630,34.37,77125.11,10.2,0.21751,0.00013,19.92498]
[1777465535558,34.37,77112.68,10.2,0.21595,0.00013,19.83876]
[1777465535907,34.37,77112.68,10.2,0.21595,0.00013,19.83876]
[1777465536565,34.37,77110.75,10.2,0.21571,0.00013,19.82559]
[1777465541851,34.37,77110.82,10.2,0.21573,0.00013,19.82656]
[1777465546139,34.38,77103.04,10.2,0.21477,0.00013,19.77327]
[1777465547124,34.38,77104.82,10.2,0.21499,0.00013,19.78586]
[1777465547142,34.38,77104.82,10.2,0.21499,0.00013,19.78586]
[1777465547148,34.38,77104.82,10.2,0.21499,0.00013,19.78586]
[1777465547871,34.38,77095.21,10.2,0.21379,0.00013,19.71902]
[1777465553431,34.38,77093.55,10.2,0.21361,0.00013,19.7087]
[1777465558720,34.38,77096.05,10.2,0.21395,0.00013,19.72766]
[1777465559680,34.38,77096.05,10.2,0.21395,0.00013,19.72766]
[1777465562717,34.38,77108.04,10.2,0.21546,0.00013,19.81175]
[1777465563353,34.39,77112.46,10.2,0.21602,0.00013,19.84261]
[1777465563416,34.39,77112.46,10.2,0.21602,0.00013,19.84261]
[1777465563443,34.39,77112.46,10.2,0.21602,0.00013,19.84261]
[1777465563755,34.39,77115.83,10.2,0.21645,0.00013,19.86611]
[1777465567360,34.39,77117.89,10.2,0.21672,0.00013,19.8812]
[1777465569017,34.39,77112.02,10.2,0.21599,0.00013,19.84092]
[1777465574833,34.39,77116.6,10.2,0.2166,0.00013,19.87418]
[1777465579869,34.4,77119.31,10.2,0.21696,0.00013,19.89405]
[1777465582497,34.4,77120.03,10.2,0.21706,0.00013,19.89944]
[1777465583750,34.4,77120.09,10.2,0.21707,0.00013,19.90005]
[1777465584211,34.4,77120.58,10.2,0.21713,0.00013,19.90364]
[1777465589940,34.4,77124.19,10.2,0.21762,0.00013,19.9304]
[1777465595251,34.41,77124.44,10.2,0.21764,0.00013,19.92925]
[1777465598270,34.41,77126.07,10.2,0.21787,0.00013,19.94168]
[1777465599917,34.41,77126.8,10.2,0.21797,0.00013,19.947]
[1777465600521,34.41,77127.13,10.2,0.21802,0.00013,19.94955]
[1777465600593,34.41,77132.81,10.2,0.21874,0.00013,19.98913]
[1777465601680,34.41,77132.81,10.2,0.21874,0.00013,19.98913]
[1777465601725,34.41,77132.81,10.2,0.21874,0.00013,19.98913]
[1777465601781,34.41,77139.05,10.2,0.21954,0.00013,20.03262]
[1777465603079,34.41,77141.72,10.2,0.21988,0.00013,20.05106]
[1777465603108,34.41,77141.72,10.2,0.21988,0.00013,20.05106]
[1777465603114,34.41,77141.61,10.2,0.21986,0.00013,20.05046]
[1777465604061,34.41,77141.61,10.2,0.21986,0.00013,20.05046]
[1777465604436,34.41,77141.61,10.2,0.21986,0.00013,20.05046]
[1777465604666,34.41,77141.61,10.2,0.21986,0.00013,20.05046]
[1777465606169,34.41,77146.7,10.2,0.22052,0.00013,20.08599]
[1777465608218,34.42,77147.84,10.2,0.22068,0.00013,20.09457]
[1777465609047,34.42,77148.47,10.2,0.22076,0.00013,20.09913]
[1777465609978,34.42,77143.2,10.2,0.2201,0.00013,20.06298]
[1777465609987,34.42,77143.2,10.2,0.2201,0.00013,20.06298]
[1777465610090,34.42,77143.12,10.2,0.22009,0.00013,20.06268]
[1777465615125,34.42,77146.87,10.2,0.22058,0.00013,20.08948]
[1777465616016,34.42,77146.87,10.2,0.22058,0.00013,20.08948]
[1777465616030,34.42,77146.87,10.2,0.22058,0.00013,20.08948]
[1777465616132,34.42,77147.63,10.2,0.22068,0.00013,20.09488]
[1777465617908,34.42,77147.63,10.2,0.22068,0.00013,20.09488]
[1777465620835,34.42,77149.7,10.2,0.22096,0.00013,20.1099]
[1777465620854,34.42,77149.7,10.2,0.22096,0.00013,20.1099]
[1777465620905,34.42,77149.93,10.2,0.221,0.00013,20.11173]
[1777465626955,34.42,77144.36,10.2,0.2203,0.00013,20.07399]
[1777465628596,34.43,77145.52,10.2,0.22045,0.00013,20.08228]
[1777465628606,34.43,77145.53,10.2,0.22046,0.00013,20.08249]
[1777465633945,34.43,77144.15,10.2,0.2203,0.00013,20.07397]
[1777465639292,34.43,77145.68,10.2,0.22053,0.00013,20.08626]
[1777465641121,34.43,77146.18,10.2,0.2206,0.00013,20.08994]
[1777465642507,34.43,77149.08,10.2,0.22097,0.00013,20.11015]
[1777465645596,34.44,77158.76,10.2,0.22221,0.00013,20.1773]
[1777465645752,34.44,77158.76,10.2,0.22221,0.00013,20.1773]
[1777465645790,34.44,77158.76,10.2,0.22221,0.00013,20.1773]
[1777465645938,34.44,77158.76,10.2,0.22221,0.00013,20.1773]
[1777465647698,34.44,77170.37,10.2,0.22371,0.00013,20.25758]
[1777465652785,34.44,77174.5,10.2,0.22422,0.00013,20.28242]
[1777465655502,34.44,77163.92,10.2,0.22288,0.00013,20.21041]
[1777465657685,34.44,77157.5,10.2,0.22206,0.00013,20.16651]
[1777465663466,34.45,77163.94,10.2,0.22291,0.00013,20.21243]
[1777465666693,34.45,77170.11,10.2,0.22371,0.00013,20.25515]
[1777465666731,34.45,77170.11,10.2,0.22371,0.00013,20.25515]
[1777465667081,34.45,77170.11,10.2,0.22371,0.00013,20.25515]
[1777465667227,34.45,77171.59,10.2,0.2239,0.00013,20.26545]
[1777465667404,34.45,77171.59,10.2,0.2239,0.00013,20.26545]
[1777465667624,34.45,77171.59,10.2,0.2239,0.00013,20.26545]
[1777465667682,34.45,77171.59,10.2,0.2239,0.00013,20.26545]
[1777465667710,34.45,77171.59,10.2,0.2239,0.00013,20.26545]
[1777465667739,34.45,77171.59,10.2,0.2239,0.00013,20.26545]
[1777465667806,34.45,77171.59,10.2,0.2239,0.00013,20.26545]
[1777465667981,34.45,77145.32,10.2,0.22056,0.00013,20.08506]
[1777465668032,34.45,77145.32,10.2,0.22056,0.00013,20.08506]
[1777465668487,34.45,77145.32,10.2,0.22056,0.00013,20.08506]
[1777465668491,34.45,77145.32,10.2,0.22056,0.00013,20.08506]
[1777465668637,34.45,77121.65,10.2,0.21756,0.00013,19.92177]
[1777465669234,34.45,77121.65,10.2,0.21756,0.00013,19.92177]
[1777465669310,34.45,77121.65,10.2,0.21756,0.00013,19.92177]
[1777465669796,34.45,77121.65,10.2,0.21756,0.00013,19.92177]
[1777465669922,34.45,77115.66,10.2,0.21681,0.00013,19.88055]
[1777465671972,34.45,77102.96,10.2,0.21522,0.00013,19.79264]
[1777465672093,34.45,77102.96,10.2,0.21522,0.00013,19.79264]
[1777465672777,34.45,77102.96,10.2,0.21522,0.00013,19.79264]
[1777465673573,34.45,77100.59,10.2,0.21493,0.00013,19.77636]
[1777465675266,34.45,77104.36,10.2,0.21541,0.00013,19.80293]
[1777465679105,34.45,77107.78,10.2,0.21585,0.00013,19.82729]
[1777465682047,34.45,77108.63,10.2,0.21596,0.00013,19.83355]
[1777465684501,34.46,77109.22,10.2,0.21604,0.00013,19.83788]
[1777465684614,34.46,77109.18,10.2,0.21604,0.00013,19.83771]
[1777465686498,34.46,77109.2,10.2,0.21604,0.00013,19.8381]
[1777465688381,34.46,77113.7,10.2,0.21662,0.00013,19.86979]
[1777465689252,34.46,77116.92,10.2,0.21703,0.00013,19.89232]
[1777465690031,34.46,77116.92,10.2,0.21703,0.00013,19.89232]
[1777465691945,34.46,77123.98,10.2,0.21793,0.00013,19.94174]
[1777465697705,34.46,77129.17,10.2,0.21861,0.00013,19.97893]
[1777465700856,34.46,77130.91,10.2,0.21884,0.00013,19.9913]
[1777465700935,34.46,77130.91,10.2,0.21884,0.00013,19.9913]
[1777465702504,34.46,77133.3,10.2,0.21914,0.00013,20.00811]
[1777465706432,34.47,77135.37,10.2,0.21942,0.00013,20.02292]
[1777465711291,34.47,77137.71,10.2,0.21972,0.00013,20.0396]
[1777465711803,34.47,77133.96,10.2,0.21922,0.00013,20.00981]
[1777465714772,34.47,77132.08,10.2,0.21899,0.00013,19.9973]
[1777465714825,34.47,77133.22,10.2,0.21914,0.00013,20.00541]
[1777465715172,34.47,77133.22,10.2,0.21914,0.00013,20.00541]
[1777465715832,34.47,77137.05,10.2,0.21963,0.00013,20.0322]
[1777465720868,34.47,77139.64,10.2,0.21998,0.00013,20.05102]
[1777465723895,34.47,77139.78,10.2,0.22,0.00013,20.05234]
[1777465723903,34.48,77139.95,10.2,0.22003,0.00013,20.05369]
[1777465725073,34.48,77139.95,10.2,0.22003,0.00013,20.05369]
[1777465725902,34.48,77141.09,10.2,0.22019,0.00013,20.06216]
[1777465730938,34.48,77141.31,10.2,0.22023,0.00013,20.06451]
[1777465731214,34.48,77141.31,10.2,0.22023,0.00013,20.06451]
[1777465731918,34.48,77141.31,10.2,0.22023,0.00013,20.06451]
[1777465732285,34.48,77142.97,10.2,0.22044,0.00013,20.0761]
[1777465732952,34.48,77144.71,10.2,0.22067,0.00013,20.08823]
[1777465735447,34.48,77144.71,10.2,0.22067,0.00013,20.08823]
[1777465735549,34.48,77144.71,10.2,0.22068,0.00013,20.08905]
[1777465736788,34.48,77144.71,10.2,0.22068,0.00013,20.08905]
[1777465736793,34.48,77144.71,10.2,0.22068,0.00013,20.08905]
[1777465736979,34.48,77144.81,10.2,0.2207,0.00013,20.08987]
[1777465737358,34.48,77144.81,10.2,0.2207,0.00013,20.08987]
[1777465739833,34.48,77144.81,10.2,0.22071,0.00013,20.09041]
[1777465740626,34.48,77145.74,10.2,0.22083,0.00013,20.09708]
[1777465744268,34.49,77142.57,10.2,0.22045,0.00013,20.07612]
[1777465750071,34.49,77142.37,10.2,0.22045,0.00013,20.07609]
[1777465750624,34.49,77142.37,10.2,0.22045,0.00013,20.07609]
[1777465756113,34.49,77142.78,10.2,0.22052,0.00013,20.08024]
[1777465761874,34.5,77142.95,10.2,0.22056,0.00013,20.08231]
[1777465762188,34.5,77142.95,10.2,0.22057,0.00013,20.08275]
[1777465762213,34.5,77142.95,10.2,0.22057,0.00013,20.08275]
[1777465762468,34.5,77142.95,10.2,0.22057,0.00013,20.08275]
[1777465762912,34.5,77142.94,10.2,0.22057,0.00013,20.08291]
[1777465768761,34.5,77135.65,10.2,0.21966,0.00013,20.03321]
[1777465769726,34.5,77135.67,10.2,0.21967,0.00013,20.03364]
[1777465769828,34.5,77136.16,10.2,0.21973,0.00013,20.03715]
[1777465770471,34.5,77136.16,10.2,0.21973,0.00013,20.03715]
[1777465771047,34.5,77136.15,10.2,0.21971,0.00013,20.03335]
[1777465774313,34.5,77137.58,10.2,0.21989,0.00013,20.04357]
[1777465774981,34.5,77137.81,10.2,0.21993,0.00013,20.04527]
[1777465776567,34.5,77137.68,10.2,0.21991,0.00013,20.04447]
[1777465776628,34.5,77136.98,10.2,0.21982,0.00013,20.03975]
[1777465782780,34.51,77136.28,10.2,0.21975,0.00013,20.03564]
[1777465785539,34.51,77136.28,10.2,0.21976,0.00013,20.03605]
[1777465785597,34.51,77136.99,10.2,0.21985,0.00013,20.04108]
[1777465791359,34.51,77134.06,10.2,0.21949,0.00013,20.02163]
[1777465794059,34.51,77133.65,10.2,0.21944,0.00013,20.01892]
[1777465794075,34.51,77134.45,10.2,0.21955,0.00013,20.02456]
[1777465799415,34.51,77139.54,10.2,0.22021,0.00013,20.06042]
[1777465804699,34.51,77139.77,10.2,0.22024,0.00013,20.06243]
[1777465804851,34.51,77139.77,10.2,0.22024,0.00013,20.06243]
[1777465804919,34.51,77139.21,10.2,0.22018,0.00013,20.05867]
[1777465805628,34.51,77139.21,10.2,0.22018,0.00013,20.05867]
[1777465805634,34.51,77139.21,10.2,0.22018,0.00013,20.05867]
[1777465805684,34.51,77139.21,10.2,0.22018,0.00013,20.05867]
[1777465805693,34.51,77139.21,10.2,0.22018,0.00013,20.05867]
[1777465805763,34.51,77139.84,10.2,0.22026,0.00013,20.06308]
[1777465807665,34.52,77144.26,10.2,0.22082,0.00013,20.09368]
[1777465808758,34.52,77143.55,10.2,0.22073,0.00013,20.08896]
[1777465809108,34.52,77143.55,10.2,0.22073,0.00013,20.08896]
[1777465809747,34.52,77143.85,10.2,0.22078,0.00013,20.0912]
[1777465809828,34.52,77143.22,10.2,0.2207,0.00013,20.08703]
[1777465810531,34.52,77143.22,10.2,0.2207,0.00013,20.08703]
[1777465810881,34.52,77143.22,10.2,0.2207,0.00013,20.08703]
[1777465811289,34.52,77143.31,10.2,0.22071,0.00013,20.08768]
[1777465811810,34.52,77143.38,10.2,0.22072,0.00013,20.0882]
[1777465815205,34.52,77143.5,10.2,0.22074,0.00013,20.08951]
[1777465815892,34.52,77143.5,10.2,0.22074,0.00013,20.08951]
[1777465815970,34.52,77143.5,10.2,0.22074,0.00013,20.08951]
[1777465816246,34.52,77143.47,10.2,0.22074,0.00013,20.08947]
[1777465816707,34.52,77143.47,10.2,0.22074,0.00013,20.08947]
[1777465817148,34.52,77143.47,10.2,0.22074,0.00013,20.08947]
[1777465816937,34.52,77143.32,10.2,0.22073,0.00013,20.0886]
[1777465817529,34.52,77143.32,10.2,0.22073,0.00013,20.0886]
[1777465817581,34.52,77143.32,10.2,0.22073,0.00013,20.0886]
[1777465817612,34.52,77143.32,10.2,0.22073,0.00013,20.0886]
[1777465817657,34.52,77143.32,10.2,0.22073,0.00013,20.0886]
[1777465818060,34.52,77130.61,10.2,0.21912,0.00013,20.00121]
[1777465818316,34.52,77130.61,10.2,0.21912,0.00013,20.00121]
[1777465818680,34.52,77130.61,10.2,0.21912,0.00013,20.00121]
[1777465819123,34.52,77119.27,10.2,0.21769,0.00013,19.92309]
[1777465819174,34.52,77119.27,10.2,0.21769,0.00013,19.92309]
[1777465820064,34.52,77119.27,10.2,0.21769,0.00013,19.92309]
[1777465820442,34.52,77114.75,10.2,0.21713,0.00013,19.89198]
[1777465820555,34.52,77114.75,10.2,0.21713,0.00013,19.89198]
[1777465822254,34.52,77102.2,10.2,0.21556,0.00013,19.80548]
[1777465825479,34.52,77094.72,10.2,0.21464,0.00012,19.75448]
[1777465825523,34.52,77094.72,10.2,0.21464,0.00012,19.75448]
[1777465826164,34.52,77094.72,10.2,0.21464,0.00012,19.75448]
[1777465825600,34.52,77099.8,10.2,0.21528,0.00013,19.79002]
[1777465826181,34.52,77099.8,10.2,0.21528,0.00013,19.79002]
[1777465826607,34.52,77102.46,10.2,0.21562,0.00013,19.80861]
[1777465831852,34.53,77099.44,10.2,0.21526,0.00013,19.78863]
[1777465835490,34.53,77098.82,10.2,0.21517,0.00013,19.78134]
[1777465841712,34.54,77096.94,10.2,0.21497,0.00013,19.77019]
[1777465846625,34.54,77099.26,10.2,0.21528,0.00013,19.78728]
[1777465848140,34.54,77100.35,10.2,0.21542,0.00013,19.79507]
[1777465849003,34.54,77099.93,10.2,0.21537,0.00013,19.79239]
[1777465850369,34.54,77098.52,10.2,0.2152,0.00013,19.78308]
[1777465855189,34.54,77098.64,10.2,0.21523,0.00013,19.78487]
[1777465856400,34.54,77096.34,10.2,0.21496,0.00012,19.7694]
[1777465856790,34.54,77096.34,10.2,0.21496,0.00012,19.7694]
[1777465858473,34.55,77097.35,10.2,0.21509,0.00013,19.77691]
[1777465861408,34.55,77094.53,10.2,0.21475,0.00012,19.75812]
[1777465861535,34.55,77094.53,10.2,0.21475,0.00012,19.75812]
[1777465861978,34.55,77094.53,10.2,0.21475,0.00012,19.75812]
[1777465862119,34.55,77083.89,10.2,0.21343,0.00012,19.68454]
[1777465863177,34.55,77083.89,10.2,0.21343,0.00012,19.68454]
[1777465863273,34.55,77080.3,10.2,0.21299,0.00012,19.65992]
[1777465863759,34.55,77080.3,10.2,0.21299,0.00012,19.65992]
[1777465864836,34.55,77085.21,10.2,0.21361,0.00012,19.69439]
[1777465865444,34.55,77091.53,10.2,0.2144,0.00012,19.73858]
[1777465866868,34.55,77092.51,10.2,0.21453,0.00012,19.74564]
[1777465871922,34.56,77092.56,10.2,0.21456,0.00012,19.74741]
[1777465876957,34.56,77090.93,10.2,0.21438,0.00012,19.73741]
[1777465881566,34.56,77090.84,10.2,0.21439,0.00012,19.7378]
[1777465881992,34.56,77089.19,10.2,0.21419,0.00012,19.72661]
[1777465886474,34.57,77093.1,10.2,0.2147,0.00012,19.75488]
[1777465890726,34.57,77099.25,10.2,0.21548,0.00013,19.79836]
[1777465890771,34.57,77099.25,10.2,0.21548,0.00013,19.79836]
[1777465891002,34.57,77099.25,10.2,0.21548,0.00013,19.79836]
[1777465891065,34.57,77099.25,10.2,0.21548,0.00013,19.79836]
[1777465891086,34.57,77099.25,10.2,0.21548,0.00013,19.79836]
[1777465891433,34.57,77103.01,10.2,0.21593,0.00013,19.82056]
[1777465892061,34.57,77112.47,10.2,0.21712,0.00013,19.88623]
[1777465897097,34.57,77116.39,10.2,0.21763,0.00013,19.91427]
[1777465897545,34.57,77116.39,10.2,0.21763,0.00013,19.91427]
[1777465898325,34.57,77118.08,10.2,0.21785,0.00013,19.92611]
[1777465904147,34.58,77118.99,10.2,0.21798,0.00013,19.93341]
[1777465909105,34.58,77114.83,10.2,0.21747,0.00013,19.90541]
[1777465909129,34.58,77114.83,10.2,0.21747,0.00013,19.90541]
[1777465909156,34.58,77114.83,10.2,0.21747,0.00013,19.90541]
[1777465910282,34.58,77129.3,10.2,0.2193,0.00013,20.00543]
[1777465910416,34.58,77129.3,10.2,0.2193,0.00013,20.00543]
[1777465911316,34.58,77131.09,10.2,0.21953,0.00013,20.01782]
[1777465912108,34.58,77131.09,10.2,0.21953,0.00013,20.01782]
[1777465912727,34.58,77130.05,10.2,0.2194,0.00013,20.01074]
[1777465912938,34.58,77130.05,10.2,0.2194,0.00013,20.01074]
[1777465914734,34.58,77127.59,10.2,0.21909,0.00013,19.99398]
[1777465920177,34.58,77132.02,10.2,0.21966,0.00013,20.02487]
[1777465921759,34.58,77130.54,10.2,0.21947,0.00013,20.01483]
[1777465921879,34.58,77130.54,10.2,0.21947,0.00013,20.01483]
[1777465921882,34.58,77130.54,10.2,0.21947,0.00013,20.01483]
[1777465922783,34.58,77130.54,10.2,0.21948,0.00013,20.01491]
[1777465927772,34.58,77123.51,10.2,0.2186,0.00013,19.96715]
[1777465927794,34.58,77123.51,10.2,0.2186,0.00013,19.96715]
[1777465927912,34.58,77123.51,10.2,0.2186,0.00013,19.96715]
[1777465927923,34.58,77123.51,10.2,0.2186,0.00013,19.96715]
[1777465928275,34.58,77123.51,10.2,0.2186,0.00013,19.96715]
[1777465928968,34.58,77123.97,10.2,0.21866,0.00013,19.97045]
[1777465928991,34.58,77111.35,10.2,0.21708,0.00013,19.88358]
[1777465930519,34.58,77102.0,10.2,0.21591,0.00013,19.81927]
[1777465934868,34.59,77098.72,10.2,0.21551,0.00013,19.7972]
[1777465939524,34.59,77095.93,10.2,0.21518,0.00012,19.77905]
[1777465945303,34.59,77094.02,10.2,0.21497,0.00012,19.76733]
[1777465948377,34.59,77089.37,10.2,0.21441,0.00012,19.73589]
[1777465952600,34.6,77084.22,10.2,0.21376,0.00012,19.69735]
[1777465952703,34.6,77084.22,10.2,0.21376,0.00012,19.69735]
[1777465952804,34.6,77082.99,10.2,0.21361,0.00012,19.68914]
[1777465953785,34.6,77082.99,10.2,0.21361,0.00012,19.68914]
[1777465953802,34.6,77082.99,10.2,0.21361,0.00012,19.68914]
[1777465953839,34.6,77082.99,10.2,0.21361,0.00012,19.68914]
[1777465953880,34.6,77082.99,10.2,0.21361,0.00012,19.68914]
[1777465953979,34.6,77082.99,10.2,0.21361,0.00012,19.68914]
[1777465954173,34.6,77082.99,10.2,0.21361,0.00012,19.68914]
[1777465954232,34.6,77080.72,10.2,0.21333,0.00012,19.67358]
[1777465954912,34.6,77080.72,10.2,0.21333,0.00012,19.67358]
[1777465954957,34.6,77069.43,10.2,0.21193,0.00012,19.59521]
[1777465955311,34.6,77069.43,10.2,0.21193,0.00012,19.59521]
[1777465955731,34.6,77069.43,10.2,0.21193,0.00012,19.59521]
[1777465955983,34.6,77069.43,10.2,0.21193,0.00012,19.59521]
[1777465957205,34.6,77061.69,10.2,0.21098,0.00012,19.5415]
[1777465957327,34.6,77060.13,10.2,0.21079,0.00012,19.53083]
[1777465957423,34.6,77060.13,10.2,0.21079,0.00012,19.53083]
[1777465957938,34.6,77060.13,10.2,0.21079,0.00012,19.53083]
[1777465958277,34.6,77060.99,10.2,0.2109,0.00012,19.53702]
[1777465959347,34.6,77057.16,10.2,0.21043,0.00012,19.5104]
[1777465961290,34.6,77054.28,10.2,0.21007,0.00012,19.49042]
[1777465961537,34.6,77054.49,10.2,0.2101,0.00012,19.492]
[1777465961582,34.6,77054.49,10.2,0.2101,0.00012,19.492]
[1777465961604,34.6,77054.49,10.2,0.2101,0.00012,19.492]
[1777465961941,34.6,77054.49,10.2,0.2101,0.00012,19.492]
[1777465962095,34.6,77054.49,10.2,0.2101,0.00012,19.492]
[1777465962197,34.6,77057.39,10.2,0.21046,0.00012,19.51232]
[1777465964409,34.6,77058.47,10.2,0.2106,0.00012,19.52029]
[1777465964410,34.6,77058.47,10.2,0.2106,0.00012,19.52029]
[1777465964757,34.6,77058.47,10.2,0.2106,0.00012,19.52029]
[1777465972154,34.61,77057.77,10.2,0.21055,0.00012,19.51698]
[1777465977665,34.61,77059.67,10.2,0.2108,0.00012,19.53156]
[1777465978348,34.61,77059.67,10.2,0.2108,0.00012,19.53156]
[1777465983740,34.61,77060.08,10.2,0.21088,0.00012,19.53564]
[1777465988192,34.62,77069.77,10.2,0.21209,0.00012,19.6037]
[1777465989404,34.62,77072.13,10.2,0.21238,0.00012,19.6202]
[1777465989782,34.62,77075.36,10.2,0.21278,0.00012,19.64271]
[1777465991050,34.62,77075.36,10.2,0.21278,0.00012,19.64271]
[1777465991223,34.62,77076.99,10.2,0.21299,0.00012,19.65422]
[1777465992252,34.62,77067.01,10.2,0.21176,0.00012,19.58497]
[1777465997840,34.62,77062.22,10.2,0.21118,0.00012,19.55261]
[1777466002875,34.62,77057.79,10.2,0.21065,0.00012,19.52266]
[1777466007910,34.62,77055.32,10.2,0.21037,0.00012,19.5066]
[1777466009103,34.62,77055.32,10.2,0.21037,0.00012,19.5066]
[1777466009157,34.62,77055.32,10.2,0.21037,0.00012,19.5066]
[1777466009329,34.62,77055.32,10.2,0.21037,0.00012,19.5066]
[1777466009340,34.63,77054.74,10.2,0.2103,0.00012,19.50279]
[1777466009459,34.63,77054.74,10.2,0.2103,0.00012,19.50279]
[1777466009599,34.63,77054.74,10.2,0.2103,0.00012,19.50279]
[1777466010169,34.63,77054.74,10.2,0.2103,0.00012,19.50279]
[1777466011820,34.63,77043.68,10.2,0.20891,0.00012,19.4219]
[1777466013041,34.63,77038.84,10.2,0.20832,0.00012,19.3883]
[1777466018987,34.64,77034.9,10.2,0.2079,0.00012,19.36439]
[1777466020441,34.64,77034.31,10.2,0.20784,0.00012,19.3605]
[1777466023607,34.64,77031.02,10.2,0.20745,0.00012,19.33828]
[1777466023949,34.64,77031.02,10.2,0.20745,0.00012,19.33828]
[1777466025950,34.64,77020.07,10.2,0.20612,0.00012,19.26231]
[1777466025983,34.64,77020.07,10.2,0.20612,0.00012,19.26231]
[1777466026207,34.64,77020.07,10.2,0.20612,0.00012,19.26231]
[1777466028909,34.64,77024.36,10.2,0.20667,0.00012,19.29342]
[1777466030057,34.64,77018.85,10.2,0.206,0.00012,19.25521]
[1777466030090,34.64,77018.85,10.2,0.206,0.00012,19.25521]
[1777466030232,34.64,77018.85,10.2,0.206,0.00012,19.25521]
[1777466030352,34.64,77009.36,10.2,0.20485,0.00012,19.18913]
[1777466030499,34.64,77009.36,10.2,0.20485,0.00012,19.18913]
[1777466030596,34.64,77009.36,10.2,0.20485,0.00012,19.18913]
[1777466030678,34.64,77009.36,10.2,0.20485,0.00012,19.18913]
[1777466031072,34.65,77006.48,10.2,0.20451,0.00012,19.16925]
[1777466031539,34.65,77006.48,10.2,0.20451,0.00012,19.16925]
[1777466033610,34.65,77003.91,10.2,0.20421,0.00012,19.15158]
[1777466034316,34.65,77005.33,10.2,0.20438,0.00012,19.16174]
[1777466039315,34.65,77015.93,10.2,0.20569,0.00012,19.237]
[1777466040924,34.65,77017.61,10.2,0.20589,0.00012,19.24889]
[1777466041147,34.65,77017.61,10.2,0.20589,0.00012,19.24889]
[1777466041544,34.65,77006.96,10.2,0.2046,0.00012,19.17442]
[1777466042310,34.65,76991.69,10.2,0.20276,0.00012,19.06748]
[1777466046365,34.65,77001.57,10.2,0.20398,0.00012,19.13818]
[1777466047581,34.65,77007.22,10.2,0.20466,0.00012,19.17803]
[1777466049241,34.66,77007.5,10.2,0.2047,0.00012,19.18019]
[1777466052373,34.66,77011.43,10.2,0.20519,0.00012,19.20852]
[1777466052714,34.66,77012.4,10.2,0.20532,0.00012,19.2156]
[1777466057745,34.66,77015.09,10.2,0.20567,0.00012,19.23583]
[1777466058627,34.66,77015.59,10.2,0.20573,0.00012,19.23959]
[1777466059137,34.66,77015.59,10.2,0.20573,0.00012,19.23959]
[1777466059268,34.66,77017.74,10.2,0.206,0.00012,19.2549]
[1777466059522,34.66,77017.74,10.2,0.206,0.00012,19.2549]
[1777466062102,34.66,77028.31,10.2,0.2073,0.00012,19.32949]
[1777466063366,34.67,77027.15,10.2,0.20717,0.00012,19.3217]
[1777466064303,34.67,77016.77,10.2,0.20591,0.00012,19.24969]
[1777466066356,34.67,77015.41,10.2,0.20575,0.00012,19.24043]
[1777466066406,34.67,77015.41,10.2,0.20575,0.00012,19.24043]
[1777466066383,34.67,77017.11,10.2,0.20596,0.00012,19.25259]
[1777466068156,34.67,77017.22,10.2,0.20598,0.00012,19.25376]
[1777466068333,34.67,77020.51,10.2,0.20639,0.00012,19.27716]
[1777466070007,34.67,77018.08,10.2,0.2061,0.00012,19.26039]
[1777466070347,34.67,77017.09,10.2,0.20598,0.00012,19.2537]
[1777466071913,34.67,77020.18,10.2,0.20633,0.00012,19.27166]
[1777466072799,34.67,77024.09,10.2,0.20682,0.00012,19.29935]
[1777466073150,34.67,77024.09,10.2,0.20682,0.00012,19.29935]
[1777466073368,34.67,77022.58,10.2,0.20664,0.00012,19.28914]
[1777466077531,34.68,77016.34,10.2,0.2059,0.00012,19.24642]
[1777466078403,34.68,77017.14,10.2,0.206,0.00012,19.25225]
[1777466083438,34.68,77019.71,10.2,0.20634,0.00012,19.27206]
[1777466088481,34.69,77018.81,10.2,0.20627,0.00012,19.26761]
[1777466094044,34.69,77021.67,10.2,0.20664,0.00012,19.28905]
[1777466095116,34.69,77021.96,10.2,0.20669,0.00012,19.29177]
[1777466096936,34.69,77026.23,10.2,0.20722,0.00012,19.32191]
[1777466098066,34.69,77025.86,10.2,0.20718,0.00012,19.31996]
[1777466100916,34.7,77029.04,10.2,0.20759,0.00012,19.343]
[1777466101041,34.7,77029.04,10.2,0.20759,0.00012,19.343]
[1777466101173,34.7,77032.54,10.2,0.20802,0.00012,19.36766]
[1777466102599,34.7,77035.9,10.2,0.20843,0.00012,19.39107]
[1777466102756,34.7,77035.9,10.2,0.20843,0.00012,19.39107]
[1777466103747,34.7,77037.63,10.2,0.20865,0.00012,19.40379]
[1777466104281,34.7,77035.43,10.2,0.20839,0.00012,19.38877]
[1777466106432,34.7,77033.56,10.2,0.20816,0.00012,19.37574]
[1777466108301,34.7,77027.85,10.2,0.20748,0.00012,19.3366]
[1777466110065,34.7,77032.33,10.2,0.20803,0.00012,19.36832]
[1777466110104,34.7,77032.33,10.2,0.20803,0.00012,19.36832]
[1777466110326,34.7,77035.25,10.2,0.20839,0.00012,19.38887]
[1777466111672,34.7,77040.2,10.2,0.209,0.00012,19.42365]
[1777466116742,34.71,77038.84,10.2,0.20886,0.00012,19.41552]
[1777466117154,34.71,77038.84,10.2,0.20886,0.00012,19.41552]
[1777466117222,34.71,77038.84,10.2,0.20886,0.00012,19.41552]
[1777466117371,34.71,77038.94,10.2,0.20888,0.00012,19.41651]
[1777466118410,34.71,77029.39,10.2,0.20771,0.00012,19.35013]
[1777466123671,34.71,77021.95,10.2,0.20683,0.00012,19.29956]
[1777466128763,34.72,77025.11,10.2,0.20725,0.00012,19.32321]
[1777466133816,34.72,77030.32,10.2,0.20787,0.00012,19.35646]
[1777466134875,34.72,77030.87,10.2,0.20794,0.00012,19.3605]
[1777466140847,34.72,77033.61,10.2,0.2083,0.00012,19.38073]
[1777466145882,34.73,77028.95,10.2,0.20774,0.00012,19.34927]
[1777466147360,34.73,77028.95,10.2,0.20774,0.00012,19.34927]
[1777466148182,34.73,77026.85,10.2,0.20749,0.00012,19.33484]
[1777466151823,34.73,77036.25,10.2,0.20865,0.00012,19.40102]
[1777466152497,34.73,77036.25,10.2,0.20865,0.00012,19.40102]
[1777466153284,34.73,77037.87,10.2,0.20885,0.00012,19.41243]
[1777466153299,34.73,77037.87,10.2,0.20885,0.00012,19.41243]
[1777466153326,34.73,77037.87,10.2,0.20885,0.00012,19.41243]
[1777466153429,34.73,77043.35,10.2,0.20953,0.00012,19.45065]
[1777466153851,34.73,77043.35,10.2,0.20953,0.00012,19.45065]
[1777466154351,34.73,77054.75,10.2,0.21094,0.00012,19.53017]
[1777466155198,34.73,77054.75,10.2,0.21094,0.00012,19.53017]
[1777466156783,34.73,77062.25,10.2,0.21187,0.00012,19.58268]
[1777466157393,34.73,77062.25,10.2,0.21187,0.00012,19.58268]
[1777466160500,34.73,77064.93,10.2,0.21221,0.00012,19.60185]
[1777466164353,34.73,77066.56,10.2,0.21243,0.00012,19.61389]
[1777466164755,34.74,77066.78,10.2,0.21246,0.00012,19.6156]
[1777466166208,34.74,77070.44,10.2,0.21291,0.00012,19.6411]
[1777466171780,34.74,77069.28,10.2,0.21279,0.00012,19.63405]
[1777466172728,34.74,77070.08,10.2,0.21289,0.00012,19.63976]
[1777466172860,34.74,77070.08,10.2,0.21289,0.00012,19.63976]
[1777466174161,34.74,77069.0,10.2,0.21276,0.00012,19.63246]
[1777466174166,34.74,77069.0,10.2,0.21276,0.00012,19.63246]
[1777466174253,34.74,77069.0,10.2,0.21276,0.00012,19.63246]
[1777466174444,34.74,77069.0,10.2,0.21276,0.00012,19.63246]
[1777466176096,34.74,77056.98,10.2,0.21129,0.00012,19.54987]
[1777466176901,34.74,77056.98,10.2,0.21129,0.00012,19.54987]
[1777466177085,34.74,77056.98,10.2,0.21129,0.00012,19.54987]
[1777466177137,34.74,77056.98,10.2,0.21129,0.00012,19.54987]
[1777466177538,34.74,77055.87,10.2,0.21116,0.00012,19.54247]
[1777466180482,34.74,77053.9,10.2,0.21091,0.00012,19.52884]
[1777466180543,34.74,77049.37,10.2,0.21036,0.00012,19.49744]
[1777466180595,34.74,77049.37,10.2,0.21036,0.00012,19.49744]
[1777466185725,34.74,77045.62,10.2,0.20991,0.00012,19.47185]
[1777466185867,34.74,77045.62,10.2,0.20991,0.00012,19.47185]
[1777466186353,34.74,77045.62,10.2,0.20991,0.00012,19.47185]
[1777466187223,34.74,77044.79,10.2,0.20981,0.00012,19.46619]
[1777466188201,34.74,77043.43,10.2,0.20964,0.00012,19.45685]
[1777466194227,34.75,77034.18,10.2,0.2085,0.00012,19.3896]
[1777466199258,34.75,77034.91,10.2,0.2086,0.00012,19.3956]
[1777466204293,34.75,77033.36,10.2,0.20843,0.00012,19.38565]
[1777466209327,34.75,77030.55,10.2,0.2081,0.00012,19.36708]
[1777466214363,34.76,77029.49,10.2,0.20799,0.00012,19.36071]
[1777466219397,34.76,77028.03,10.2,0.20783,0.00012,19.35161]
[1777466224443,34.76,77027.7,10.2,0.20781,0.00012,19.35017]
[1777466224534,34.76,77030.82,10.2,0.20819,0.00012,19.37208]
[1777466226446,34.76,77047.25,10.2,0.21021,0.00012,19.48654]
[1777466227954,34.76,77048.54,10.2,0.21037,0.00012,19.49555]
[1777466228536,34.76,77048.54,10.2,0.21037,0.00012,19.49555]
[1777466229020,34.76,77049.09,10.2,0.21044,0.00012,19.49942]
[1777466229448,34.76,77049.09,10.2,0.21044,0.00012,19.49942]
[1777466229616,34.76,77049.58,10.2,0.2105,0.00012,19.50287]
[1777466232798,34.76,77049.89,10.2,0.21054,0.00012,19.50517]
[1777466234840,34.76,77062.82,10.2,0.21214,0.00012,19.5949]
[1777466236276,34.76,77064.11,10.2,0.2123,0.00012,19.6039]
[1777466237538,34.76,77064.81,10.2,0.21239,0.00012,19.6088]
[1777466242560,34.77,77056.31,10.2,0.21134,0.00012,19.55032]
[1777466247595,34.77,77052.81,10.2,0.21093,0.00012,19.52677]
[1777466253373,34.77,77054.55,10.2,0.21112,0.00012,19.53557]
[1777466255589,34.77,77054.39,10.2,0.21111,0.00012,19.53461]
[1777466256206,34.77,77055.97,10.2,0.21131,0.00012,19.54571]
[1777466256233,34.77,77056.62,10.2,0.21139,0.00012,19.55065]
[1777466256871,34.77,77056.62,10.2,0.21139,0.00012,19.55065]
[1777466259002,34.77,77057.47,10.2,0.2115,0.00012,19.55682]
[1777466259003,34.77,77057.47,10.2,0.2115,0.00012,19.55682]
[1777466263448,34.77,77064.89,10.2,0.21244,0.00012,19.60918]
[1777466268741,34.78,77063.75,10.2,0.21232,0.00012,19.60281]
[1777466272135,34.78,77064.22,10.2,0.21239,0.00012,19.6065]
[1777466272147,34.78,77064.22,10.2,0.21239,0.00012,19.6065]
[1777466273718,34.78,77074.84,10.2,0.21371,0.00012,19.68026]
[1777466278823,34.78,77075.65,10.2,0.21383,0.00012,19.68657]
[1777466280838,34.78,77074.11,10.2,0.21364,0.00012,19.6762]
[1777466282419,34.78,77075.06,10.2,0.21376,0.00012,19.68288]
[1777466287875,34.79,77068.14,10.2,0.21292,0.00012,19.63614]
[1777466292909,34.79,77066.29,10.2,0.21271,0.00012,19.62429]
[1777466297945,34.79,77067.05,10.2,0.21282,0.00012,19.63044]
[1777466299129,34.79,77067.05,10.2,0.21282,0.00012,19.63044]
[1777466299865,34.79,77066.22,10.2,0.21272,0.00012,19.62489]
[1777466300501,34.79,77066.22,10.2,0.21272,0.00012,19.62489]
[1777466306004,34.8,77060.84,10.2,0.21209,0.00012,19.5892]
[1777466311043,34.8,77060.92,10.2,0.21209,0.00012,19.58686]
[1777466315588,34.8,77060.27,10.2,0.21202,0.00012,19.58308]
[1777466316254,34.8,77057.66,10.2,0.21171,0.00012,19.56537]
[1777466321276,34.8,77059.66,10.2,0.21196,0.00012,19.5798]
[1777466325077,34.8,77061.85,10.2,0.21224,0.00012,19.59521]
[1777466329598,34.81,77066.24,10.2,0.21279,0.00012,19.62584]
[1777466329666,34.81,77066.24,10.2,0.21279,0.00012,19.62584]
[1777466329606,34.81,77071.64,10.2,0.21345,0.00012,19.66314]
[1777466330656,34.81,77071.64,10.2,0.21345,0.00012,19.66314]
[1777466339347,34.81,77076.49,10.2,0.21407,0.00012,19.69745]
[1777466339445,34.81,77076.49,10.2,0.21407,0.00012,19.69745]
[1777466339757,34.81,77077.27,10.2,0.21417,0.00012,19.70291]
[1777466340107,34.81,77077.27,10.2,0.21417,0.00012,19.70291]
[1777466340259,34.81,77077.27,10.2,0.21417,0.00012,19.70291]
[1777466340453,34.81,77077.27,10.2,0.21417,0.00012,19.70291]
[1777466346521,34.81,77080.15,10.2,0.21453,0.00012,19.72311]
[1777466348826,34.81,77080.5,10.2,0.21458,0.00012,19.7257]
[1777466349905,34.81,77080.05,10.2,0.21452,0.00012,19.72266]
[1777466351168,34.81,77080.35,10.2,0.21456,0.00012,19.72478]
[1777466352165,34.81,77078.17,10.2,0.21429,0.00012,19.70982]
[1777466353110,34.81,77077.64,10.2,0.21423,0.00012,19.70624]
[1777466354891,34.81,77076.2,10.2,0.21405,0.00012,19.69649]
[1777466355888,34.81,77078.14,10.2,0.2143,0.00012,19.70994]
[1777466356851,34.81,77081.87,10.2,0.21476,0.00012,19.7357]
[1777466360363,34.81,77080.53,10.2,0.2146,0.00012,19.72662]
[1777466361183,34.81,77080.01,10.2,0.21453,0.00012,19.72309]
[1777466362708,34.81,77080.37,10.2,0.21458,0.00012,19.72563]
[1777466368445,34.81,77080.63,10.2,0.21462,0.00012,19.72778]
[1777466372334,34.81,77079.79,10.2,0.21449,0.00012,19.7181]
[1777466372343,34.81,77079.79,10.2,0.21449,0.00012,19.7181]
[1777466374487,34.81,77094.13,10.2,0.21627,0.00012,19.81677]
[1777466374924,34.81,77094.13,10.2,0.21627,0.00012,19.81677]
[1777466375606,34.81,77094.13,10.2,0.21627,0.00012,19.81677]
[1777466375622,34.81,77096.57,10.2,0.21657,0.00012,19.83345]
[1777466375993,34.81,77096.57,10.2,0.21657,0.00012,19.83345]
[1777466377531,34.81,77093.41,10.2,0.21618,0.00012,19.81181]
[1777466377620,34.81,77090.77,10.2,0.21585,0.00012,19.79376]
[1777466382199,34.81,77090.39,10.2,0.2158,0.00012,19.79101]
[1777466382543,34.81,77091.34,10.2,0.21592,0.00012,19.7975]
[1777466387580,34.81,77092.19,10.2,0.21602,0.00012,19.80321]
[1777466392492,34.81,77092.4,10.2,0.21605,0.00012,19.80453]
[1777466392501,34.81,77092.4,10.2,0.21605,0.00012,19.80453]
[1777466392615,34.81,77093.25,10.2,0.21615,0.00012,19.81033]
[1777466397649,34.81,77095.98,10.2,0.2165,0.00012,19.82954]
[1777466400802,34.81,77098.38,10.2,0.2168,0.00012,19.84619]
[1777466400822,34.81,77098.38,10.2,0.2168,0.00012,19.84619]
[1777466400866,34.81,77098.38,10.2,0.2168,0.00012,19.84619]
[1777466401055,34.81,77098.38,10.2,0.2168,0.00012,19.84619]
[1777466402830,34.81,77102.97,10.2,0.21738,0.00012,19.87787]
[1777466402835,34.81,77102.97,10.2,0.21738,0.00012,19.87787]
[1777466406873,34.82,77107.12,10.2,0.21791,0.00013,19.90679]
[1777466406874,34.82,77107.12,10.2,0.21791,0.00013,19.90679]
[1777466406885,34.82,77107.12,10.2,0.21791,0.00013,19.90679]
[1777466407117,34.82,77107.12,10.2,0.21791,0.00013,19.90679]
[1777466409340,34.82,77115.84,10.2,0.21901,0.00013,19.96663]
[1777466410470,34.82,77117.36,10.2,0.2192,0.00013,19.97707]
[1777466411596,34.82,77117.97,10.2,0.21927,0.00013,19.98127]
[1777466412405,34.82,77117.41,10.2,0.2192,0.00013,19.97747]
[1777466412517,34.82,77117.41,10.2,0.2192,0.00013,19.97747]
[1777466412824,34.82,77118.71,10.2,0.21937,0.00013,19.98638]
[1777466413957,34.82,77120.69,10.2,0.21962,0.00013,19.99994]
[1777466414769,34.82,77128.48,10.2,0.2206,0.00013,20.05313]
[1777466415254,34.82,77128.48,10.2,0.2206,0.00013,20.05313]
[1777466417993,34.82,77138.37,10.2,0.22185,0.00013,20.12078]
[1777466418489,34.82,77138.37,10.2,0.22185,0.00013,20.12078]
[1777466418496,34.82,77138.37,10.2,0.22185,0.00013,20.12078]
[1777466418508,34.82,77138.37,10.2,0.22185,0.00013,20.12078]
[1777466418608,34.82,77138.37,10.2,0.22185,0.00013,20.12078]
[1777466418685,34.82,77138.37,10.2,0.22185,0.00013,20.12078]
[1777466418678,34.82,77139.45,10.2,0.22199,0.00013,20.12814]
[1777466418821,34.82,77139.45,10.2,0.22199,0.00013,20.12814]
[1777466418843,34.82,77139.45,10.2,0.22199,0.00013,20.12814]
[1777466419666,34.82,77148.4,10.2,0.22312,0.00013,20.18911]
[1777466420226,34.82,77148.4,10.2,0.22312,0.00013,20.18911]
[1777466420296,34.82,77148.4,10.2,0.22312,0.00013,20.18911]
[1777466421659,34.82,77153.82,10.2,0.22381,0.00013,20.22596]
[1777466421932,34.82,77148.1,10.2,0.22309,0.00013,20.18716]
[1777466422535,34.82,77148.1,10.2,0.22309,0.00013,20.18716]
[1777466425082,34.82,77140.29,10.2,0.2221,0.00013,20.13415]
[1777466430889,34.82,77138.33,10.2,0.22186,0.00013,20.12126]
[1777466432014,34.82,77138.33,10.2,0.22186,0.00013,20.12126]
[1777466432878,34.82,77138.33,10.2,0.22183,0.00013,20.11741]
[1777466432955,34.82,77138.33,10.2,0.22183,0.00013,20.11741]
[1777466438416,34.82,77147.56,10.2,0.22301,0.00013,20.18074]
[1777466443373,34.82,77140.25,10.2,0.2221,0.00013,20.13167]
[1777466449015,34.83,77140.54,10.2,0.22216,0.00013,20.13465]
[1777466453465,34.83,77139.86,10.2,0.22208,0.00013,20.13043]
[1777466456276,34.83,77140.43,10.2,0.22216,0.00013,20.13471]
[1777466462112,34.83,77139.68,10.2,0.22208,0.00013,20.13052]
[1777466467147,34.83,77143.61,10.2,0.22259,0.00013,20.15778]
[1777466472185,34.83,77142.34,10.2,0.22244,0.00013,20.14966]
[1777466477158,34.84,77143.62,10.2,0.22261,0.00013,20.15878]
[1777466477983,34.84,77143.21,10.2,0.22256,0.00013,20.15609]
[1777466483262,34.84,77140.04,10.2,0.22217,0.00013,20.13514]
[1777466486680,34.84,77140.11,10.2,0.22218,0.00013,20.13585]
[1777466486709,34.84,77140.11,10.2,0.22218,0.00013,20.13585]
[1777466487711,34.84,77140.3,10.2,0.22221,0.00013,20.13726]
[1777466488567,34.84,77146.63,10.2,0.22301,0.00013,20.18038]
[1777466490237,34.84,77152.84,10.2,0.2238,0.00013,20.22261]
[1777466496353,34.84,77148.77,10.2,0.22326,0.00013,20.19116]
[1777466501388,34.84,77148.31,10.2,0.2232,0.00013,20.18823]
[1777466505586,34.84,77149.02,10.2,0.22329,0.00013,20.19314]
[1777466507510,34.84,77146.38,10.2,0.22296,0.00013,20.17527]
[1777466507514,34.84,77146.38,10.2,0.22296,0.00013,20.17527]
[1777466507740,34.84,77146.38,10.2,0.22296,0.00013,20.17527]
[1777466510132,34.84,77137.95,10.2,0.2219,0.00013,20.11822]
[1777466510138,34.84,77137.95,10.2,0.2219,0.00013,20.11822]
[1777466510450,34.84,77136.64,10.2,0.22174,0.00013,20.10942]
[1777466514610,34.84,77139.0,10.2,0.22203,0.00013,20.12542]
[1777466514703,34.84,77139.31,10.2,0.22207,0.00013,20.1275]
[1777466516313,34.84,77139.16,10.2,0.22205,0.00013,20.12647]
[1777466517885,34.84,77141.73,10.2,0.22238,0.00013,20.14404]
[1777466522299,34.84,77143.19,10.2,0.22257,0.00013,20.15431]
[1777466525383,34.84,77149.59,10.2,0.22338,0.00013,20.19791]
[1777466530070,34.84,77149.89,10.2,0.22342,0.00013,20.20005]
[1777466535626,34.84,77150.57,10.2,0.22351,0.00013,20.20482]
[1777466539738,34.84,77150.79,10.2,0.22354,0.00013,20.20639]
[1777466542492,34.84,77151.45,10.2,0.22363,0.00013,20.21098]
[1777466547710,34.84,77152.37,10.2,0.22375,0.00013,20.21746]
[1777466552745,34.85,77151.66,10.2,0.22363,0.00013,20.20878]
[1777466557786,34.85,77151.47,10.2,0.22361,0.00013,20.20761]
[1777466557826,34.85,77152.02,10.2,0.22368,0.00013,20.21136]
[1777466558135,34.85,77152.02,10.2,0.22368,0.00013,20.21136]
[1777466558787,34.85,77152.0,10.2,0.22368,0.00013,20.21137]
[1777466563822,34.85,77153.17,10.2,0.22383,0.00013,20.21933]
[1777466568857,34.85,77154.59,10.2,0.22401,0.00013,20.22889]
[1777466573892,34.85,77163.04,10.2,0.22508,0.00013,20.28578]
[1777466574451,34.85,77163.04,10.2,0.22508,0.00013,20.28578]
[1777466574481,34.85,77163.04,10.2,0.22508,0.00013,20.28578]
[1777466574578,34.85,77163.04,10.2,0.22508,0.00013,20.28578]
[1777466574899,34.84,77165.26,10.2,0.22536,0.00013,20.30071]
[1777466575639,34.84,77165.26,10.2,0.22536,0.00013,20.30071]
[1777466576026,34.84,77165.23,10.2,0.22536,0.00013,20.30053]
[1777466581928,34.85,77164.24,10.2,0.22523,0.00013,20.29404]
[1777466584051,34.85,77164.07,10.2,0.22521,0.00013,20.29299]
[1777466584052,34.85,77164.07,10.2,0.22521,0.00013,20.29299]
[1777466584129,34.85,77164.07,10.2,0.22521,0.00013,20.29299]
[1777466584148,34.85,77164.07,10.2,0.22521,0.00013,20.29299]
[1777466585263,34.85,77165.86,10.2,0.22545,0.00013,20.30521]
[1777466585549,34.85,77165.86,10.2,0.22545,0.00013,20.30521]
[1777466591010,34.85,77171.22,10.2,0.22613,0.00013,20.34156]
[1777466593587,34.85,77171.24,10.2,0.22613,0.00013,20.34171]
[1777466599026,34.85,77169.74,10.2,0.22594,0.00013,20.33167]
[1777466604257,34.85,77165.05,10.2,0.22535,0.00013,20.30019]
[1777466607833,34.85,77165.43,10.2,0.22541,0.00013,20.30307]
[1777466607934,34.85,77165.56,10.2,0.22542,0.00013,20.30402]
[1777466613171,34.85,77163.21,10.2,0.22511,0.00013,20.28469]
[1777466614857,34.85,77163.21,10.2,0.22511,0.00013,20.28469]
[1777466614926,34.85,77160.34,10.2,0.22474,0.00013,20.26539]
[1777466617915,34.85,77161.12,10.2,0.22484,0.00013,20.27067]
[1777466619855,34.85,77161.03,10.2,0.22483,0.00013,20.27004]
[1777466619956,34.85,77161.43,10.2,0.22488,0.00013,20.27274]
[1777466621105,34.85,77160.66,10.2,0.22478,0.00013,20.2675]
[1777466621151,34.85,77160.66,10.2,0.22478,0.00013,20.2675]
[1777466621274,34.85,77160.66,10.2,0.22478,0.00013,20.2675]
[1777466621560,34.85,77160.66,10.2,0.22478,0.00013,20.2675]
[1777466625240,34.85,77156.15,10.2,0.22421,0.00013,20.23691]
[1777466625274,34.85,77156.15,10.2,0.22421,0.00013,20.23691]
[1777466629738,34.85,77149.33,10.2,0.22334,0.00013,20.19074]
[1777466633656,34.85,77149.79,10.2,0.2234,0.00013,20.19401]
[1777466635715,34.85,77150.93,10.2,0.22355,0.00013,20.20181]
[1777466639355,34.85,77151.06,10.2,0.22357,0.00013,20.20284]
[1777466642555,34.85,77151.47,10.2,0.22362,0.00013,20.20572]
[1777466645608,34.85,77157.51,10.2,0.22439,0.00013,20.24668]
[1777466645763,34.85,77157.51,10.2,0.22439,0.00013,20.24668]
[1777466651697,34.85,77158.29,10.2,0.22449,0.00013,20.25181]
[1777466652418,34.85,77161.49,10.2,0.22489,0.00013,20.27345]
[1777466652508,34.85,77161.49,10.2,0.22489,0.00013,20.27345]
[1777466652687,34.85,77164.33,10.2,0.22526,0.00013,20.29262]
[1777466653565,34.85,77164.33,10.2,0.22526,0.00013,20.29262]
[1777466655666,34.85,77172.49,10.2,0.2263,0.00013,20.34786]
[1777466658476,34.85,77174.01,10.2,0.22649,0.00013,20.35814]
[1777466658629,34.85,77174.01,10.2,0.22649,0.00013,20.35814]
[1777466659998,34.85,77174.4,10.2,0.22654,0.00013,20.36077]
[1777466661040,34.85,77163.86,10.2,0.2252,0.00013,20.28965]
[1777466662492,34.85,77160.72,10.2,0.2248,0.00013,20.26849]
[1777466662515,34.85,77159.77,10.2,0.22468,0.00013,20.26216]
[1777466664476,34.85,77160.76,10.2,0.22481,0.00013,20.26884]
[1777466669984,34.85,77160.96,10.2,0.22483,0.00013,20.27003]
[1777466673844,34.85,77161.24,10.2,0.22483,0.00013,20.26776]
[1777466676232,34.85,77159.19,10.2,0.22457,0.00013,20.25378]
[1777466681648,34.85,77153.94,10.2,0.2239,0.00013,20.21824]
[1777466686682,34.85,77154.31,10.2,0.22395,0.00013,20.22077]
[1777466691718,34.85,77158.91,10.2,0.22453,0.00013,20.25186]
[1777466696522,34.85,77158.35,10.2,0.22446,0.00013,20.24789]
[1777466699550,34.85,77157.66,10.2,0.22437,0.00013,20.24309]
[1777466702479,34.85,77157.18,10.2,0.22431,0.00013,20.23972]
[1777466704126,34.85,77157.07,10.2,0.22429,0.00013,20.2389]
[1777466707870,34.85,77159.08,10.2,0.22454,0.00013,20.25239]
[1777466708388,34.85,77161.07,10.2,0.2248,0.00013,20.26581]
[1777466708463,34.85,77161.07,10.2,0.2248,0.00013,20.26581]
[1777466708837,34.85,77165.91,10.2,0.22541,0.00013,20.29847]
[1777466709330,34.85,77165.91,10.2,0.22541,0.00013,20.29847]
[1777466709419,34.85,77165.91,10.2,0.22541,0.00013,20.29847]
[1777466709883,34.85,77165.91,10.2,0.22541,0.00013,20.29847]
[1777466709966,34.85,77165.91,10.2,0.22541,0.00013,20.29847]
[1777466710204,34.85,77171.41,10.2,0.22611,0.00013,20.33565]
[1777466711567,34.85,77174.65,10.2,0.22653,0.00013,20.35749]
[1777466712239,34.85,77174.53,10.2,0.22651,0.00013,20.35664]
[1777466716225,34.85,77175.33,10.2,0.22661,0.00013,20.36189]
[1777466716225,34.85,77175.33,10.2,0.22661,0.00013,20.36189]
[1777466716351,34.85,77175.33,10.2,0.22661,0.00013,20.36189]
[1777466720380,34.85,77171.43,10.2,0.22611,0.00013,20.33546]
[1777466725956,34.85,77175.43,10.2,0.22662,0.00013,20.36239]
[1777466728078,34.85,77175.54,10.2,0.22663,0.00013,20.36309]
[1777466728329,34.85,77175.38,10.2,0.22661,0.00013,20.36198]
[1777466729041,34.85,77175.38,10.2,0.22661,0.00013,20.36198]
[1777466731632,34.85,77176.49,10.2,0.22675,0.00013,20.36937]
[1777466732394,34.85,77176.55,10.2,0.22673,0.00013,20.36574]
[1777466734070,34.85,77176.8,10.2,0.22676,0.00013,20.36739]
[1777466740965,34.85,77178.13,10.2,0.22693,0.00013,20.3762]
[1777466740977,34.85,77178.13,10.2,0.22693,0.00013,20.3762]
[1777466742264,34.85,77177.76,10.2,0.22688,0.00013,20.37366]
[1777466742773,34.85,77177.76,10.2,0.22688,0.00013,20.37366]
[1777466750400,34.85,77179.72,10.2,0.22713,0.00013,20.38672]
[1777466752000,34.85,77179.97,10.2,0.22716,0.00013,20.38837]
[1777466752569,34.85,77180.31,10.2,0.2272,0.00013,20.39064]
[1777466752670,34.85,77180.9,10.2,0.22728,0.00013,20.39459]
[1777466755189,34.85,77179.79,10.2,0.22713,0.00013,20.3871]
[1777466757781,34.85,77179.52,10.2,0.2271,0.00013,20.38539]
[1777466757807,34.85,77179.52,10.2,0.2271,0.00013,20.38539]
[1777466763849,34.85,77179.1,10.2,0.22705,0.00013,20.38274]
[1777466765129,34.85,77178.61,10.2,0.22699,0.00013,20.37948]
[1777466765146,34.85,77178.59,10.2,0.22699,0.00013,20.37934]
[1777466770954,34.85,77179.93,10.2,0.22717,0.00013,20.38877]
[1777466776672,34.85,77178.47,10.2,0.22699,0.00013,20.37953]
[1777466778079,34.85,77179.26,10.2,0.2271,0.00013,20.38507]
[1777466782241,34.85,77178.5,10.2,0.22701,0.00013,20.38047]
[1777466782273,34.85,77178.5,10.2,0.22701,0.00013,20.38047]
[1777466782450,34.85,77178.5,10.2,0.22701,0.00013,20.38047]
[1777466782520,34.85,77178.5,10.2,0.22701,0.00013,20.38047]
[1777466782607,34.85,77178.5,10.2,0.22701,0.00013,20.38047]
[1777466782727,34.85,77175.08,10.2,0.22657,0.00013,20.35752]
[1777466784363,34.85,77160.39,10.2,0.2247,0.00013,20.25812]
[1777466786359,34.85,77160.08,10.2,0.22466,0.00013,20.25603]
[1777466787318,34.85,77159.63,10.2,0.2246,0.00013,20.25299]
[1777466792419,34.85,77158.72,10.2,0.22446,0.00013,20.24289]
[1777466797868,34.85,77158.03,10.2,0.22437,0.00013,20.2383]
[1777466801779,34.85,77161.28,10.2,0.22479,0.00013,20.2603]
[1777466802545,34.85,77161.58,10.2,0.22482,0.00013,20.26231]
[1777466803122,34.85,77161.58,10.2,0.22482,0.00013,20.26231]
[1777466803341,34.85,77162.47,10.2,0.22494,0.00013,20.26831]
[1777466803578,34.85,77162.47,10.2,0.22494,0.00013,20.26831]
[1777466808930,34.85,77168.58,10.2,0.22571,0.00013,20.30931]
[1777466809032,34.85,77168.4,10.2,0.22568,0.00013,20.30801]
[1777466811120,34.85,77170.28,10.2,0.22593,0.00013,20.32077]
[1777466811121,34.85,77170.28,10.2,0.22593,0.00013,20.32077]
[1777466814775,34.85,77171.3,10.2,0.22606,0.00013,20.32779]
[1777466815133,34.85,77171.3,10.2,0.22606,0.00013,20.32779]
[1777466815584,34.85,77177.45,10.2,0.22685,0.00013,20.3694]
[1777466816358,34.85,77177.45,10.2,0.22685,0.00013,20.3694]
[1777466816730,34.85,77177.45,10.2,0.22685,0.00013,20.3694]
[1777466817009,34.85,77177.45,10.2,0.22685,0.00013,20.3694]
[1777466823024,34.85,77180.93,10.2,0.2273,0.00013,20.39329]
[1777466823206,34.85,77181.48,10.2,0.22737,0.00013,20.39708]
[1777466823209,34.85,77181.48,10.2,0.22737,0.00013,20.39708]
[1777466828960,34.85,77182.14,10.2,0.22746,0.00013,20.40152]
[1777466830302,34.85,77182.35,10.2,0.22748,0.00013,20.40289]
[1777466835724,34.85,77178.6,10.2,0.227,0.00013,20.37767]
[1777466837323,34.85,77180.71,10.2,0.22727,0.00013,20.3919]
[1777466841645,34.85,77182.5,10.2,0.2275,0.00013,20.40389]
[1777466841660,34.85,77182.5,10.2,0.2275,0.00013,20.40389]
[1777466842810,34.85,77181.86,10.2,0.22742,0.00013,20.39956]
[1777466848817,34.85,77183.29,10.2,0.2276,0.00013,20.40905]
[1777466851709,34.85,77183.79,10.2,0.22763,0.00013,20.40837]
[1777466852099,34.85,77183.79,10.2,0.22763,0.00013,20.40837]
[1777466857880,34.85,77188.72,10.2,0.22827,0.00013,20.44187]
[1777466858759,34.85,77188.72,10.2,0.22827,0.00013,20.44187]
[1777466861659,34.85,77188.72,10.2,0.22828,0.00013,20.44203]
[1777466863606,34.85,77189.32,10.2,0.22835,0.00013,20.44617]
[1777466863651,34.85,77189.32,10.2,0.22835,0.00013,20.44617]
[1777466865892,34.85,77191.13,10.2,0.22859,0.00013,20.45844]
[1777466868619,34.85,77191.4,10.2,0.22862,0.00013,20.46013]
[1777466873992,34.85,77191.44,10.2,0.22863,0.00013,20.46054]
[1777466874723,34.85,77191.44,10.2,0.22863,0.00013,20.46054]
[1777466878270,34.86,77194.59,10.2,0.22904,0.00013,20.48183]
[1777466880147,34.86,77194.55,10.2,0.22903,0.00013,20.48158]
[1777466881934,34.86,77193.44,10.2,0.22889,0.00013,20.47415]
[1777466883110,34.86,77192.77,10.2,0.2288,0.00013,20.46967]
[1777466885503,34.86,77190.47,10.2,0.22851,0.00013,20.4543]
[1777466887189,34.86,77189.76,10.2,0.22842,0.00013,20.44956]
[1777466891299,34.86,77186.23,10.2,0.22797,0.00013,20.426]
[1777466896642,34.86,77185.07,10.2,0.22783,0.00013,20.41847]
[1777466897494,34.86,77184.21,10.2,0.22772,0.00013,20.41274]
[1777466899552,34.86,77182.44,10.2,0.22749,0.00013,20.40085]
[1777466901621,34.86,77182.53,10.2,0.2275,0.00013,20.40148]
[1777466906704,34.86,77183.71,10.2,0.22766,0.00013,20.40969]
[1777466912259,34.86,77184.94,10.2,0.2278,0.00013,20.41436]
[1777466917527,34.86,77185.14,10.2,0.22783,0.00013,20.41598]
[1777466917732,34.86,77185.14,10.2,0.22783,0.00013,20.41598]
[1777466917754,34.86,77185.14,10.2,0.22783,0.00013,20.41598]
[1777466917769,34.86,77185.14,10.2,0.22783,0.00013,20.41598]
[1777466917875,34.86,77185.14,10.2,0.22783,0.00013,20.41598]
[1777466917915,34.86,77185.14,10.2,0.22783,0.00013,20.41598]
[1777466918008,34.86,77185.14,10.2,0.22783,0.00013,20.41598]
[1777466918130,34.86,77185.14,10.2,0.22783,0.00013,20.41598]
[1777466918278,34.86,77185.14,10.2,0.22783,0.00013,20.41598]
[1777466918178,34.86,77184.69,10.2,0.22777,0.00013,20.4131]
[1777466918800,34.86,77184.69,10.2,0.22777,0.00013,20.4131]
[1777466920641,34.86,77179.22,10.2,0.22707,0.00013,20.37619]
[1777466924413,34.86,77178.82,10.2,0.22702,0.00013,20.37347]
[1777466925733,34.86,77178.98,10.2,0.22704,0.00013,20.37455]
[1777466925793,34.86,77178.98,10.2,0.22704,0.00013,20.37455]
[1777466925922,34.86,77178.98,10.2,0.22704,0.00013,20.37455]
[1777466925994,34.86,77178.98,10.2,0.22704,0.00013,20.37455]
[1777466926080,34.86,77178.98,10.2,0.22704,0.00013,20.37455]
[1777466926089,34.86,77178.98,10.2,0.22704,0.00013,20.37455]
[1777466926938,34.86,77178.15,10.2,0.22693,0.00013,20.36895]
[1777466929381,34.86,77166.66,10.2,0.22547,0.00013,20.29152]
[1777466931287,34.86,77166.66,10.2,0.22547,0.00013,20.29152]
[1777466931394,34.86,77166.6,10.2,0.22546,0.00013,20.29128]
[1777466936429,34.86,77167.07,10.2,0.22553,0.00013,20.29486]
[1777466941294,34.86,77169.0,10.2,0.22578,0.00013,20.30813]
[1777466941464,34.86,77169.89,10.2,0.2259,0.00013,20.31433]
[1777466946499,34.86,77171.81,10.2,0.22615,0.00013,20.32761]
[1777466952542,34.87,77169.48,10.2,0.22586,0.00013,20.31229]
[1777466957577,34.87,77172.11,10.2,0.2262,0.00013,20.33034]
[1777466962058,34.87,77172.0,10.2,0.22619,0.00013,20.32974]
[1777466962136,34.87,77172.21,10.2,0.22622,0.00013,20.3312]
[1777466966157,34.87,77173.14,10.2,0.22635,0.00013,20.338]
[1777466966164,34.87,77173.14,10.2,0.22635,0.00013,20.338]
[1777466966201,34.87,77173.14,10.2,0.22635,0.00013,20.338]
[1777466966333,34.87,77173.49,10.2,0.2264,0.00013,20.34052]
[1777466966383,34.87,77173.49,10.2,0.2264,0.00013,20.34052]
[1777466966672,34.87,77173.49,10.2,0.2264,0.00013,20.34052]
[1777466966836,34.87,77173.49,10.2,0.2264,0.00013,20.34052]
[1777466967164,34.87,77173.49,10.2,0.2264,0.00013,20.34052]
[1777466967264,34.87,77158.81,10.2,0.22452,0.00013,20.24126]
[1777466967628,34.87,77158.81,10.2,0.22452,0.00013,20.24126]
[1777466967720,34.87,77158.81,10.2,0.22452,0.00013,20.24126]
[1777466967723,34.87,77152.28,10.2,0.2237,0.00013,20.19707]
[1777466969183,34.87,77152.28,10.2,0.2237,0.00013,20.19707]
[1777466969711,34.87,77144.82,10.2,0.22275,0.00013,20.14641]
[1777466975703,34.87,77143.61,10.2,0.22257,0.00013,20.13416]
[1777466980720,34.87,77142.21,10.2,0.22239,0.00013,20.12469]
[1777466980781,34.87,77142.21,10.2,0.22239,0.00013,20.12469]
[1777466981022,34.87,77142.21,10.2,0.22239,0.00013,20.12469]
[1777466981120,34.87,77142.21,10.2,0.22239,0.00013,20.12469]
[1777466981123,34.87,77141.72,10.2,0.22233,0.00013,20.12138]
[1777466982057,34.87,77141.72,10.2,0.22233,0.00013,20.12138]
[1777466983422,34.87,77139.39,10.2,0.22204,0.00013,20.10584]
[1777466983429,34.87,77139.39,10.2,0.22204,0.00013,20.10584]
[1777466984123,34.87,77139.39,10.2,0.22204,0.00013,20.10584]
[1777466984224,34.87,77136.16,10.2,0.22163,0.00013,20.08405]
[1777466989484,34.87,77135.22,10.2,0.22152,0.00013,20.07798]
[1777466991596,34.87,77135.22,10.2,0.22152,0.00013,20.07811]
[1777466991814,34.87,77135.19,10.2,0.22152,0.00013,20.07797]
[1777466994442,34.87,77135.07,10.2,0.2215,0.00013,20.07708]
[1777466994836,34.87,77135.03,10.2,0.2215,0.00013,20.07666]
[1777466998567,34.87,77134.62,10.2,0.22145,0.00013,20.07393]
[1777466999122,34.87,77134.47,10.2,0.22143,0.00013,20.07293]
[1777467002696,34.87,77134.73,10.2,0.22146,0.00013,20.07447]
[1777467003123,34.87,77134.7,10.2,0.22145,0.00013,20.07419]
[1777467009019,34.87,77136.4,10.2,0.22166,0.00013,20.08547]
[1777467013560,34.87,77136.4,10.2,0.22165,0.00013,20.08515]
[1777467019012,34.87,77145.42,10.2,0.22279,0.00013,20.14639]
[1777467019596,34.87,77149.57,10.2,0.22332,0.00013,20.17453]
[1777467020104,34.87,77149.57,10.2,0.22332,0.00013,20.17453]
[1777467020249,34.87,77151.54,10.2,0.22357,0.00013,20.18784]
[1777467024577,34.87,77153.53,10.2,0.22383,0.00013,20.20159]
[1777467025748,34.87,77153.22,10.2,0.22379,0.00013,20.19955]
[1777467031093,34.87,77154.16,10.2,0.22388,0.00013,20.20225]
[1777467036128,34.87,77154.55,10.2,0.22394,0.00013,20.20511]
[1777467041163,34.87,77154.11,10.2,0.22389,0.00013,20.20228]
[1777467045212,34.87,77156.15,10.2,0.22415,0.00013,20.21615]
[1777467051233,34.87,77159.61,10.2,0.22458,0.00013,20.23945]
[1777467054783,34.87,77158.9,10.2,0.22449,0.00013,20.23462]
[1777467060296,34.87,77153.96,10.2,0.22387,0.00013,20.20131]
[1777467061128,34.87,77153.96,10.2,0.22387,0.00013,20.20131]
[1777467061573,34.87,77154.72,10.2,0.22396,0.00013,20.20648]
[1777467065054,34.87,77154.9,10.2,0.22399,0.00013,20.20774]
[1777467066214,34.87,77157.54,10.2,0.22432,0.00013,20.22563]
[1777467069922,34.87,77159.67,10.2,0.22459,0.00013,20.23996]
[1777467071115,34.87,77160.35,10.2,0.22468,0.00013,20.24454]
[1777467072190,34.87,77157.98,10.2,0.22438,0.00013,20.2285]
[1777467073046,34.87,77156.41,10.2,0.22418,0.00013,20.21788]
[1777467078423,34.87,77160.36,10.2,0.22468,0.00013,20.24458]
[1777467083460,34.87,77159.86,10.2,0.22462,0.00013,20.2412]
[1777467086248,34.87,77159.69,10.2,0.22459,0.00013,20.24008]
[1777467086279,34.87,77159.69,10.2,0.22459,0.00013,20.24008]
[1777467087221,34.87,77160.52,10.2,0.2247,0.00013,20.24571]
[1777467088108,34.87,77164.86,10.2,0.22525,0.00013,20.27506]
[1777467088433,34.87,77168.02,10.2,0.22566,0.00013,20.29637]
[1777467091427,34.87,77172.48,10.2,0.22623,0.00013,20.32658]
[1777467093218,34.87,77171.57,10.2,0.22608,0.00013,20.31646]
[1777467093438,34.87,77171.57,10.2,0.22608,0.00013,20.31646]
[1777467093318,34.87,77171.82,10.2,0.22611,0.00013,20.31806]
[1777467093585,34.87,77171.82,10.2,0.22611,0.00013,20.31806]
[1777467098901,34.87,77177.39,10.2,0.22684,0.00013,20.35634]
[1777467101454,34.87,77178.19,10.2,0.22695,0.00013,20.362]
[1777467104054,34.88,77178.63,10.2,0.22701,0.00013,20.36533]
[1777467104534,34.88,77179.28,10.2,0.22709,0.00013,20.36983]
[1777467104591,34.88,77179.28,10.2,0.22709,0.00013,20.36983]
[1777467104612,34.88,77179.28,10.2,0.22709,0.00013,20.36983]
[1777467105853,34.88,77181.2,10.2,0.22734,0.00013,20.38288]
[1777467110574,34.88,77191.35,10.2,0.22865,0.00013,20.45139]
[1777467116692,34.88,77189.88,10.2,0.22846,0.00013,20.44171]
[1777467121727,34.88,77190.13,10.2,0.2285,0.00013,20.4436]
[1777467125442,34.88,77191.5,10.2,0.22868,0.00013,20.45289]
[1777467127167,34.88,77191.59,10.2,0.22869,0.00013,20.45356]
[1777467132806,34.88,77187.79,10.2,0.22821,0.00013,20.42839]
[1777467137841,34.88,77188.32,10.2,0.22829,0.00013,20.43226]
[1777467142325,34.88,77191.21,10.2,0.22866,0.00013,20.45184]
[1777467144248,34.88,77191.08,10.2,0.22864,0.00013,20.45105]
[1777467144346,34.88,77191.08,10.2,0.22864,0.00013,20.45105]
[1777467145698,34.88,77192.51,10.2,0.22883,0.00013,20.46074]
[1777467150935,34.88,77197.16,10.2,0.22943,0.00013,20.49208]
[1777467151710,34.88,77197.16,10.2,0.22943,0.00013,20.49208]
[1777467153218,34.88,77197.16,10.2,0.2294,0.00013,20.48809]
[1777467157545,34.88,77195.51,10.2,0.22919,0.00013,20.47704]
[1777467163019,34.88,77196.59,10.2,0.22933,0.00013,20.48437]
[1777467168054,34.88,77198.0,10.2,0.22951,0.00013,20.49374]
[1777467172521,34.88,77198.41,10.2,0.22956,0.00013,20.49641]
[1777467183222,34.88,77198.47,10.2,0.22956,0.00013,20.49631]
[1777467187528,34.88,77198.14,10.2,0.22951,0.00013,20.49392]
[1777467196597,34.88,77197.02,10.2,0.22936,0.00013,20.48586]
[1777467202291,34.88,77197.15,10.2,0.22937,0.00013,20.4865]
[1777467207326,34.88,77198.09,10.2,0.22949,0.00013,20.49256]
[1777467212361,34.88,77198.13,10.2,0.22946,0.00013,20.48858]
[1777467213223,34.88,77198.13,10.2,0.22946,0.00013,20.48858]
[1777467218404,34.87,77199.25,10.2,0.2296,0.00013,20.49578]
[1777467223438,34.87,77198.15,10.2,0.22945,0.00013,20.48818]
[1777467228475,34.87,77198.51,10.2,0.22949,0.00013,20.49035]
[1777467229855,34.87,77198.51,10.2,0.22949,0.00013,20.49035]
[1777467229950,34.87,77198.51,10.2,0.22949,0.00013,20.49035]
[1777467229984,34.87,77198.51,10.2,0.22949,0.00013,20.49035]
[1777467230060,34.87,77198.51,10.2,0.22949,0.00013,20.49035]
[1777467230091,34.87,77198.51,10.2,0.22949,0.00013,20.49035]
[1777467230384,34.87,77198.51,10.2,0.22949,0.00013,20.49035]
[1777467230398,34.87,77198.51,10.2,0.22949,0.00013,20.49035]
[1777467230548,34.87,77198.51,10.2,0.22949,0.00013,20.49035]
[1777467231271,34.87,77200.72,10.2,0.22977,0.00013,20.50507]
[1777467232502,34.87,77201.84,10.2,0.22992,0.00013,20.51251]
[1777467232784,34.87,77199.09,10.2,0.22956,0.00013,20.494]
[1777467233791,34.87,77198.93,10.2,0.22954,0.00013,20.49288]
[1777467237272,34.87,77197.38,10.2,0.22934,0.00013,20.48234]
[1777467237911,34.87,77197.56,10.2,0.22936,0.00013,20.48351]
[1777467238544,34.87,77196.3,10.2,0.2292,0.00013,20.47501]
[1777467240099,34.87,77196.56,10.2,0.22923,0.00013,20.47681]
[1777467240126,34.87,77196.56,10.2,0.22923,0.00013,20.47681]
[1777467240559,34.87,77195.63,10.2,0.22911,0.00013,20.47063]
[1777467241142,34.87,77195.63,10.2,0.22911,0.00013,20.47063]
[1777467246601,34.87,77194.7,10.2,0.22899,0.00013,20.46422]
[1777467248389,34.87,77195.39,10.2,0.22908,0.00013,20.46882]
[1777467253745,34.87,77190.88,10.2,0.2285,0.00013,20.43842]
[1777467259698,34.87,77180.6,10.2,0.22718,0.00013,20.36967]
[1777467262516,34.87,77181.29,10.2,0.22728,0.00013,20.37442]
[1777467262585,34.87,77182.01,10.2,0.22737,0.00013,20.37948]
[1777467263443,34.87,77182.01,10.2,0.22737,0.00013,20.37948]
[1777467268761,34.87,77183.16,10.2,0.22752,0.00013,20.38706]
[1777467272999,34.87,77182.93,10.2,0.22746,0.00013,20.38142]
[1777467279079,34.87,77180.57,10.2,0.22715,0.00013,20.36551]
[1777467285671,34.87,77183.26,10.2,0.2275,0.00013,20.38353]
[1777467291148,34.87,77184.82,10.2,0.22769,0.00013,20.39387]
[1777467294185,34.87,77184.74,10.2,0.22768,0.00013,20.39324]
[1777467294489,34.87,77184.74,10.2,0.22768,0.00013,20.39324]
[1777467294571,34.87,77184.74,10.2,0.22768,0.00013,20.39324]
[1777467294614,34.87,77184.58,10.2,0.22766,0.00013,20.39213]
[1777467295171,34.87,77184.58,10.2,0.22766,0.00013,20.39213]
[1777467295672,34.87,77184.58,10.2,0.22766,0.00013,20.39213]
[1777467295677,34.87,77165.19,10.2,0.22518,0.00013,20.26123]
[1777467296486,34.87,77165.19,10.2,0.22518,0.00013,20.26123]
[1777467297521,34.87,77156.33,10.2,0.22405,0.00013,20.20128]
[1777467297659,34.87,77156.33,10.2,0.22405,0.00013,20.20128]
[1777467297611,34.87,77156.38,10.2,0.22406,0.00013,20.20167]
[1777467297808,34.87,77156.38,10.2,0.22406,0.00013,20.20167]
[1777467298126,34.87,77156.38,10.2,0.22406,0.00013,20.20167]
[1777467298399,34.87,77156.38,10.2,0.22406,0.00013,20.20167]
[1777467298404,34.87,77156.38,10.2,0.22406,0.00013,20.20167]
[1777467298552,34.87,77156.38,10.2,0.22406,0.00013,20.20167]
[1777467298661,34.87,77156.38,10.2,0.22406,0.00013,20.20167]
[1777467299917,34.87,77144.48,10.2,0.22255,0.00013,20.12089]
[1777467305000,34.87,77146.26,10.2,0.22277,0.00013,20.13284]
[1777467309845,34.87,77141.0,10.2,0.2221,0.00013,20.09708]
[1777467310110,34.87,77141.0,10.2,0.2221,0.00013,20.09708]
[1777467311059,34.87,77140.39,10.2,0.22203,0.00013,20.09294]
[1777467311545,34.87,77140.39,10.2,0.22203,0.00013,20.09294]
[1777467316833,34.87,77140.34,10.2,0.22202,0.00013,20.09265]
[1777467322300,34.87,77135.71,10.2,0.22144,0.00013,20.06131]
[1777467323336,34.87,77134.44,10.2,0.22128,0.00013,20.0527]
[1777467328938,34.87,77129.57,10.2,0.22067,0.00013,20.01995]
[1777467329322,34.87,77129.57,10.2,0.22067,0.00013,20.01995]
[1777467330277,34.87,77129.24,10.2,0.22063,0.00013,20.01778]
[1777467336091,34.87,77128.4,10.2,0.2205,0.00013,20.00853]
[1777467337042,34.87,77128.75,10.2,0.22055,0.00013,20.011]
[1777467342280,34.88,77128.53,10.2,0.22053,0.00013,20.01]
[1777467346820,34.88,77129.06,10.2,0.22061,0.00013,20.01393]
[1777467347180,34.88,77129.06,10.2,0.22061,0.00013,20.01393]
[1777467352502,34.88,77133.72,10.2,0.2212,0.00013,20.0459]
[1777467358171,34.88,77132.24,10.2,0.22102,0.00013,20.03609]
[1777467363427,34.88,77131.6,10.2,0.22094,0.00013,20.03202]
[1777467368462,34.88,77132.83,10.2,0.2211,0.00013,20.0406]
[1777467373497,34.88,77132.88,10.2,0.22111,0.00013,20.04113]
[1777467377058,34.88,77133.59,10.2,0.2212,0.00013,20.04607]
[1777467383268,34.88,77141.45,10.2,0.22219,0.00013,20.09943]
[1777467384358,34.88,77141.16,10.2,0.22216,0.00013,20.09744]
[1777467389609,34.88,77144.01,10.2,0.22251,0.00013,20.11656]
[1777467394582,34.88,77143.44,10.2,0.22241,0.00013,20.10857]
[1777467399678,34.88,77135.0,10.2,0.22134,0.00013,20.05132]
[1777467404714,34.88,77134.14,10.2,0.22124,0.00013,20.0457]
[1777467409749,34.88,77133.04,10.2,0.22111,0.00013,20.03849]
[1777467415271,34.88,77133.59,10.2,0.22118,0.00013,20.04244]
[1777467420526,34.88,77133.02,10.2,0.22111,0.00013,20.03885]
[1777467423243,34.88,77134.68,10.2,0.22133,0.00013,20.05028]
[1777467423281,34.88,77139.98,10.2,0.222,0.00013,20.08633]
[1777467428883,34.88,77146.09,10.2,0.22278,0.00013,20.12824]
[1777467429886,34.88,77146.09,10.2,0.22278,0.00013,20.12824]
[1777467431561,34.88,77144.45,10.2,0.22257,0.00013,20.11719]
[1777467436863,34.89,77143.94,10.2,0.22252,0.00013,20.11429]
[1777467439011,34.89,77145.84,10.2,0.22276,0.00013,20.12726]
[1777467444995,34.89,77145.93,10.2,0.22278,0.00013,20.12836]
[1777467450585,34.89,77146.27,10.2,0.22283,0.00013,20.13089]
[1777467451669,34.89,77147.06,10.2,0.22293,0.00013,20.13631]
[1777467455797,34.89,77146.29,10.2,0.22281,0.00013,20.1273]
[1777467461027,34.89,77153.53,10.2,0.22373,0.00013,20.17654]
[1777467467009,34.89,77146.45,10.2,0.22284,0.00013,20.12888]
[1777467472135,34.89,77149.6,10.2,0.22324,0.00013,20.15061]
[1777467478227,34.89,77150.74,10.2,0.22339,0.00013,20.15863]
[1777467482541,34.89,77150.97,10.2,0.22342,0.00013,20.16027]
[1777467483253,34.89,77148.92,10.2,0.22316,0.00013,20.1464]
[1777467483262,34.89,77149.23,10.2,0.2232,0.00013,20.14854]
[1777467484997,34.89,77144.56,10.2,0.22261,0.00013,20.11678]
[1777467490095,34.89,77137.42,10.2,0.2217,0.00013,20.06768]
[1777467495827,34.89,77131.54,10.2,0.22094,0.00013,20.02715]
[1777467501922,34.89,77135.52,10.2,0.22144,0.00013,20.0537]
[1777467502500,34.89,77135.52,10.2,0.22144,0.00013,20.0537]
[1777467502600,34.89,77135.4,10.2,0.22142,0.00013,20.05279]
[1777467505020,34.89,77134.6,10.2,0.22132,0.00013,20.04743]
[1777467510592,34.89,77135.58,10.2,0.22145,0.00013,20.05433]
[1777467513254,34.89,77135.37,10.2,0.22139,0.00013,20.049]
[1777467513473,34.89,77134.85,10.2,0.22133,0.00013,20.04551]
[1777467518508,34.89,77136.19,10.2,0.22149,0.00013,20.05417]
[1777467519129,34.89,77136.19,10.2,0.22149,0.00013,20.05417]
[1777467524550,34.89,77134.17,10.2,0.22123,0.00013,20.04041]
[1777467529585,34.89,77135.84,10.2,0.22145,0.00013,20.05188]
[1777467534619,34.89,77137.09,10.2,0.22161,0.00013,20.06042]
[1777467539654,34.89,77134.83,10.2,0.22132,0.00013,20.04509]
[1777467544807,34.89,77134.58,10.2,0.22129,0.00013,20.04344]
[1777467550731,34.89,77132.84,10.2,0.22107,0.00013,20.03176]
[1777467556773,34.89,77132.45,10.2,0.22103,0.00013,20.02924]
[1777467560624,34.89,77131.03,10.2,0.22085,0.00013,20.01966]
[1777467565586,34.89,77130.73,10.2,0.22082,0.00013,20.01781]
[1777467565653,34.89,77130.73,10.2,0.22082,0.00013,20.01785]
[1777467571879,34.89,77130.43,10.2,0.22074,0.00013,20.01128]
[1777467576914,34.89,77131.46,10.2,0.22086,0.00013,20.01792]
[1777467577558,34.89,77131.46,10.2,0.22086,0.00013,20.01792]
[1777467577921,34.89,77131.43,10.2,0.22086,0.00013,20.01765]
[1777467580118,34.89,77132.63,10.2,0.22101,0.00013,20.02573]
[1777467585426,34.89,77138.33,10.2,0.22173,0.00013,20.06445]
[1777467591013,34.89,77135.89,10.2,0.22142,0.00013,20.04792]
[1777467596048,34.89,77134.56,10.2,0.22125,0.00013,20.03895]
[1777467600651,34.89,77134.05,10.2,0.22119,0.00013,20.0355]
[1777467606119,34.89,77129.48,10.2,0.22061,0.00013,20.00408]
[1777467607726,34.89,77129.48,10.2,0.22061,0.00013,20.00408]
[1777467609140,34.89,77142.86,10.2,0.22229,0.00013,20.09501]
[1777467614873,34.89,77149.45,10.2,0.22312,0.00013,20.13946]
[1777467616245,34.88,77151.98,10.2,0.22344,0.00013,20.15638]
[1777467616293,34.88,77151.98,10.2,0.22344,0.00013,20.15638]
[1777467616990,34.88,77151.98,10.2,0.22344,0.00013,20.15638]
[1777467617547,34.88,77152.13,10.2,0.22346,0.00013,20.15727]
[1777467619339,34.88,77154.55,10.2,0.22376,0.00013,20.17341]
[1777467622501,34.88,77155.52,10.2,0.22388,0.00013,20.17957]
[1777467622688,34.88,77155.52,10.2,0.22388,0.00013,20.17957]
[1777467622783,34.88,77155.69,10.2,0.22389,0.00013,20.18058]
[1777467628448,34.88,77155.45,10.2,0.22386,0.00013,20.17897]
[1777467628466,34.88,77155.45,10.2,0.22386,0.00013,20.17897]
[1777467631664,34.88,77160.82,10.2,0.22455,0.00013,20.21534]
[1777467635804,34.88,77162.78,10.2,0.22477,0.00013,20.22451]
[1777467635868,34.88,77163.86,10.2,0.2249,0.00013,20.2318]
[1777467637837,34.88,77164.4,10.2,0.22497,0.00013,20.23545]
[1777467637882,34.88,77168.34,10.2,0.22547,0.00013,20.26206]
[1777467638319,34.88,77168.34,10.2,0.22547,0.00013,20.26206]
[1777467638339,34.88,77168.34,10.2,0.22547,0.00013,20.26206]
[1777467638600,34.88,77168.34,10.2,0.22547,0.00013,20.26206]
[1777467638707,34.88,77158.59,10.2,0.22423,0.00013,20.19612]
[1777467639514,34.88,77145.2,10.2,0.22253,0.00013,20.10528]
[1777467640299,34.88,77145.2,10.2,0.22253,0.00013,20.10528]
[1777467640333,34.88,77145.2,10.2,0.22253,0.00013,20.10528]
[1777467640734,34.88,77143.61,10.2,0.22233,0.00013,20.09448]
[1777467641216,34.88,77143.61,10.2,0.22233,0.00013,20.09448]
[1777467646847,34.88,77143.24,10.2,0.22227,0.00013,20.09129]
[1777467650760,34.88,77143.68,10.2,0.22231,0.00013,20.0937]
[1777467650841,34.88,77144.23,10.2,0.22238,0.00013,20.09728]
[1777467652685,34.88,77147.2,10.2,0.22275,0.00013,20.11733]
[1777467652827,34.88,77147.2,10.2,0.22275,0.00013,20.11733]
[1777467652921,34.88,77150.75,10.2,0.2232,0.00013,20.14127]
[1777467658494,34.88,77153.28,10.2,0.22353,0.00013,20.15869]
[1777467662896,34.88,77153.86,10.2,0.2236,0.00013,20.16268]
[1777467663528,34.88,77154.27,10.2,0.22366,0.00013,20.16548]
[1777467663537,34.88,77154.27,10.2,0.22366,0.00013,20.16548]
[1777467665404,34.88,77161.26,10.2,0.22454,0.00013,20.21279]
[1777467667619,34.88,77163.44,10.2,0.22482,0.00013,20.22744]
[1777467667628,34.88,77163.44,10.2,0.22482,0.00013,20.22744]
[1777467667801,34.88,77163.44,10.2,0.22482,0.00013,20.22744]
[1777467667980,34.88,77163.44,10.2,0.22482,0.00013,20.22744]
[1777467668060,34.88,77163.47,10.2,0.22482,0.00013,20.2276]
[1777467668136,34.88,77163.47,10.2,0.22482,0.00013,20.2276]
[1777467668191,34.88,77163.47,10.2,0.22482,0.00013,20.2276]
[1777467668289,34.88,77163.47,10.2,0.22482,0.00013,20.2276]
[1777467668350,34.88,77163.47,10.2,0.22482,0.00013,20.2276]
[1777467668373,34.88,77163.47,10.2,0.22482,0.00013,20.2276]
[1777467668692,34.88,77163.47,10.2,0.22482,0.00013,20.2276]
[1777467668912,34.88,77179.8,10.2,0.22691,0.00013,20.33788]
[1777467669894,34.88,77192.74,10.2,0.22857,0.00013,20.425]
[1777467670536,34.88,77192.74,10.2,0.22857,0.00013,20.425]
[1777467670576,34.88,77192.74,10.2,0.22857,0.00013,20.425]
[1777467670673,34.88,77192.74,10.2,0.22857,0.00013,20.425]
[1777467671111,34.88,77193.28,10.2,0.22864,0.00013,20.42863]
[1777467673641,34.88,77196.11,10.2,0.22901,0.00013,20.44761]
[1777467675996,34.88,77191.96,10.2,0.22847,0.00013,20.41973]
[1777467676771,34.88,77191.62,10.2,0.22843,0.00013,20.41747]
[1777467679511,34.88,77191.73,10.2,0.22844,0.00013,20.41826]
[1777467681290,34.88,77193.0,10.2,0.22861,0.00013,20.42684]
[1777467681573,34.88,77193.0,10.2,0.22861,0.00013,20.42684]
[1777467682749,34.88,77195.62,10.2,0.22894,0.00013,20.44445]
[1777467683549,34.88,77194.73,10.2,0.22883,0.00013,20.43848]
[1777467683559,34.88,77194.73,10.2,0.22883,0.00013,20.43848]
[1777467683621,34.88,77194.73,10.2,0.22883,0.00013,20.43848]
[1777467683817,34.88,77194.73,10.2,0.22883,0.00013,20.43848]
[1777467683953,34.88,77194.73,10.2,0.22883,0.00013,20.43848]
[1777467683969,34.88,77194.73,10.2,0.22883,0.00013,20.43848]
[1777467684597,34.88,77191.25,10.2,0.22838,0.00013,20.41512]
[1777467684698,34.88,77182.14,10.2,0.22721,0.00013,20.35378]
[1777467689712,34.88,77179.41,10.2,0.22685,0.00013,20.33484]
[1777467694746,34.88,77176.25,10.2,0.22641,0.00013,20.30915]
[1777467699782,34.87,77179.19,10.2,0.22678,0.00013,20.32857]
[1777467704817,34.87,77186.34,10.2,0.22769,0.00013,20.37618]
[1777467706282,34.87,77187.71,10.2,0.22786,0.00013,20.38525]
[1777467706343,34.87,77187.71,10.2,0.22786,0.00013,20.38525]
[1777467711865,34.87,77184.66,10.2,0.22746,0.00013,20.36446]
[1777467712497,34.87,77184.66,10.2,0.22746,0.00013,20.36446]
[1777467712872,34.87,77187.87,10.2,0.22787,0.00013,20.38604]
[1777467717908,34.87,77191.57,10.2,0.22836,0.00013,20.41128]
[1777467721535,34.87,77192.3,10.2,0.22845,0.00013,20.41637]
[1777467722859,34.87,77194.08,10.2,0.22868,0.00013,20.42838]
[1777467723747,34.87,77193.71,10.2,0.22864,0.00013,20.42593]
[1777467728985,34.87,77194.59,10.2,0.22875,0.00013,20.4321]
[1777467732953,34.87,77193.79,10.2,0.22865,0.00013,20.42687]
[1777467733105,34.87,77193.79,10.2,0.22865,0.00013,20.42687]
[1777467733116,34.87,77193.79,10.2,0.22865,0.00013,20.42687]
[1777467733202,34.87,77190.46,10.2,0.22823,0.00013,20.40455]
[1777467734601,34.87,77182.44,10.2,0.2272,0.00013,20.35068]
[1777467734741,34.87,77182.44,10.2,0.2272,0.00013,20.35068]
[1777467735206,34.87,77181.76,10.2,0.22712,0.00013,20.34624]
[1777467735597,34.87,77181.76,10.2,0.22712,0.00013,20.34624]
[1777467735720,34.87,77181.76,10.2,0.22712,0.00013,20.34624]
[1777467735741,34.87,77181.76,10.2,0.22712,0.00013,20.34624]
[1777467736036,34.88,77181.4,10.2,0.22707,0.00013,20.34396]
[1777467741071,34.88,77179.93,10.2,0.22689,0.00013,20.33416]
[1777467746106,34.88,77179.76,10.2,0.22687,0.00013,20.33313]
[1777467751141,34.88,77180.35,10.2,0.22692,0.00013,20.33326]
[1777467756176,34.88,77179.36,10.2,0.22679,0.00013,20.32673]
[1777467760474,34.88,77181.84,10.2,0.22711,0.00013,20.34353]
[1777467761598,34.88,77183.8,10.2,0.22736,0.00013,20.35676]
[1777467761623,34.88,77183.8,10.2,0.22736,0.00013,20.35676]
[1777467761627,34.88,77183.8,10.2,0.22736,0.00013,20.35676]
[1777467762107,34.88,77190.54,10.2,0.22823,0.00013,20.40208]
[1777467762994,34.88,77190.54,10.2,0.22823,0.00013,20.40208]
[1777467763071,34.88,77200.53,10.2,0.22952,0.00013,20.46921]
[1777467763672,34.88,77200.53,10.2,0.22952,0.00013,20.46921]
[1777467769268,34.88,77202.44,10.2,0.22976,0.00013,20.48188]
[1777467774540,34.88,77202.86,10.2,0.22981,0.00013,20.48456]
[1777467777414,34.88,77207.73,10.2,0.23043,0.00013,20.51695]
[1777467782474,34.87,77207.06,10.2,0.23034,0.00013,20.51206]
[1777467782595,34.87,77200.58,10.2,0.2295,0.00013,20.46857]
[1777467787710,34.87,77198.97,10.2,0.22929,0.00013,20.45775]
[1777467787732,34.87,77198.02,10.2,0.22917,0.00013,20.45139]
[1777467793435,34.87,77196.91,10.2,0.22903,0.00013,20.44402]
[1777467798470,34.88,77195.39,10.2,0.22884,0.00013,20.43402]
[1777467802091,34.88,77195.29,10.2,0.22883,0.00013,20.43345]
[1777467802926,34.88,77194.38,10.2,0.22871,0.00013,20.42739]
[1777467803880,34.88,77194.31,10.2,0.2287,0.00013,20.42698]
[1777467803948,34.88,77194.31,10.2,0.2287,0.00013,20.42698]
[1777467804168,34.88,77194.31,10.2,0.2287,0.00013,20.42698]
[1777467804338,34.88,77193.95,10.2,0.22866,0.00013,20.42463]
[1777467804597,34.88,77193.95,10.2,0.22866,0.00013,20.42463]
[1777467804613,34.88,77189.86,10.2,0.22814,0.00013,20.39722]
[1777467808679,34.88,77183.38,10.2,0.2273,0.00013,20.35354]
[1777467811634,34.88,77178.55,10.2,0.22668,0.00013,20.32085]
[1777467812355,34.88,77175.32,10.2,0.22624,0.00013,20.29501]
[1777467817603,34.88,77171.53,10.2,0.22575,0.00013,20.2694]
[1777467822639,34.88,77171.32,10.2,0.22572,0.00013,20.26795]
[1777467824567,34.88,77171.36,10.2,0.22573,0.00013,20.26821]
[1777467830622,34.88,77167.23,10.2,0.2252,0.00013,20.24041]
[1777467833722,34.88,77167.18,10.2,0.2252,0.00013,20.24019]
[1777467833823,34.88,77166.48,10.2,0.22511,0.00013,20.2355]
[1777467835799,34.88,77166.34,10.2,0.22509,0.00013,20.23459]
[1777467837250,34.88,77161.89,10.2,0.22453,0.00013,20.20454]
[1777467842675,34.88,77158.38,10.2,0.22409,0.00013,20.18129]
[1777467844753,34.88,77156.53,10.2,0.22386,0.00013,20.16893]
[1777467847849,34.88,77154.81,10.2,0.22365,0.00013,20.15758]
[1777467847948,34.88,77154.65,10.2,0.22363,0.00013,20.15659]
[1777467849974,34.88,77154.65,10.2,0.22363,0.00013,20.15659]
[1777467850186,34.88,77154.65,10.2,0.22363,0.00013,20.15659]
[1777467851521,34.88,77149.95,10.2,0.22303,0.00013,20.12463]
[1777467852377,34.88,77141.51,10.2,0.22196,0.00013,20.06734]
[1777467852879,34.88,77141.51,10.2,0.22196,0.00013,20.06734]
[1777467853113,34.88,77140.41,10.2,0.22182,0.00013,20.05992]
[1777467853665,34.88,77140.41,10.2,0.22182,0.00013,20.05992]
[1777467859007,34.88,77137.38,10.2,0.22143,0.00013,20.03899]
[1777467859030,34.88,77137.38,10.2,0.22143,0.00013,20.03899]
[1777467859108,34.88,77137.4,10.2,0.22143,0.00013,20.03906]
[1777467864523,34.88,77137.43,10.2,0.22144,0.00013,20.0395]
[1777467866698,34.88,77138.95,10.2,0.22164,0.00013,20.04999]
[1777467866778,34.88,77138.95,10.2,0.22164,0.00013,20.04999]
[1777467868137,34.88,77137.92,10.2,0.22151,0.00013,20.04303]
[1777467870436,34.88,77136.3,10.2,0.2213,0.00013,20.03218]
[1777467876012,34.88,77137.99,10.2,0.22149,0.00013,20.03992]
[1777467879339,34.88,77137.9,10.2,0.22148,0.00013,20.03939]
[1777467882401,34.88,77137.77,10.2,0.22147,0.00013,20.03866]
[1777467882751,34.88,77137.77,10.2,0.22147,0.00013,20.03866]
[1777467883951,34.88,77137.76,10.2,0.22147,0.00013,20.03864]
[1777467886799,34.88,77137.64,10.2,0.22146,0.00013,20.03794]
[1777467888789,34.88,77139.69,10.2,0.22172,0.00013,20.05194]
[1777467892657,34.88,77142.67,10.2,0.2221,0.00013,20.07222]
[1777467898165,34.88,77139.27,10.2,0.22167,0.00013,20.04923]
[1777467900302,34.88,77133.69,10.2,0.22096,0.00013,20.01131]
[1777467900327,34.88,77133.69,10.2,0.22096,0.00013,20.01131]
[1777467900378,34.88,77130.65,10.2,0.22058,0.00013,19.99069]
[1777467900712,34.88,77130.65,10.2,0.22058,0.00013,19.99069]
[1777467906222,34.88,77126.3,10.2,0.22003,0.00013,19.96111]
[1777467907924,34.88,77127.0,10.2,0.22012,0.00013,19.96588]
[1777467910087,34.88,77127.25,10.2,0.22015,0.00013,19.96756]
[1777467911009,34.88,77127.4,10.2,0.22017,0.00013,19.96857]
[1777467911617,34.88,77127.81,10.2,0.22022,0.00013,19.97135]
[1777467914443,34.88,77128.25,10.2,0.22028,0.00013,19.9743]
[1777467916376,34.88,77128.21,10.2,0.22027,0.00013,19.974]
[1777467917299,34.88,77132.19,10.2,0.22077,0.00013,20.00105]
[1777467922334,34.88,77129.56,10.2,0.22045,0.00013,19.98339]
[1777467925064,34.88,77128.15,10.2,0.22027,0.00013,19.97395]
[1777467925070,34.88,77128.15,10.2,0.22027,0.00013,19.97395]
[1777467925355,34.88,77128.08,10.2,0.22026,0.00013,19.97357]
[1777467931396,34.88,77128.05,10.2,0.22023,0.00013,19.9694]
[1777467936432,34.88,77131.58,10.2,0.22068,0.00013,19.99351]
[1777467937553,34.88,77131.58,10.2,0.22068,0.00013,19.99351]
[1777467938527,34.88,77131.7,10.2,0.22069,0.00013,19.99434]
[1777467938603,34.88,77131.7,10.2,0.22069,0.00013,19.99434]
[1777467938628,34.88,77128.14,10.2,0.22025,0.00013,19.9701]
[1777467939933,34.88,77128.14,10.2,0.22025,0.00013,19.9701]
[1777467941158,34.88,77108.91,10.2,0.21783,0.00013,19.83874]
[1777467941575,34.88,77108.91,10.2,0.21783,0.00013,19.83874]
[1777467941625,34.88,77104.98,10.2,0.21734,0.00013,19.81191]
[1777467945968,34.88,77105.15,10.2,0.21735,0.00013,19.81287]
[1777467947188,34.88,77105.15,10.2,0.21735,0.00013,19.81281]
[1777467947525,34.88,77105.73,10.2,0.21742,0.00013,19.81671]
[1777467947918,34.88,77105.73,10.2,0.21742,0.00013,19.81671]
[1777467948241,34.88,77105.73,10.2,0.21742,0.00013,19.81671]
[1777467948243,34.88,77098.0,10.2,0.21646,0.00012,19.76372]
[1777467948984,34.88,77098.0,10.2,0.21646,0.00012,19.76372]
[1777467949818,34.88,77096.74,10.2,0.2163,0.00012,19.7552]
[1777467949826,34.88,77094.92,10.2,0.21608,0.00012,19.74284]
[1777467956245,34.88,77094.15,10.2,0.21598,0.00012,19.73764]
[1777467956946,34.88,77093.46,10.2,0.2159,0.00012,19.73293]
[1777467958535,34.88,77089.97,10.2,0.21546,0.00012,19.70907]
[1777467965106,34.88,77089.29,10.2,0.21538,0.00012,19.70477]
[1777467965433,34.88,77089.29,10.2,0.21538,0.00012,19.70477]
[1777467965206,34.88,77089.11,10.2,0.21536,0.00012,19.70359]
[1777467966091,34.88,77089.11,10.2,0.21536,0.00012,19.70359]
[1777467966123,34.88,77089.11,10.2,0.21536,0.00012,19.70359]
[1777467968537,34.88,77076.76,10.2,0.21383,0.00012,19.61861]
[1777467972525,34.88,77069.27,10.2,0.2129,0.00012,19.56717]
[1777467973049,34.88,77069.27,10.2,0.2129,0.00012,19.56717]
[1777467973940,34.88,77071.26,10.2,0.21315,0.00012,19.58095]
[1777467974177,34.88,77071.26,10.2,0.21315,0.00012,19.58095]
[1777467974287,34.88,77077.95,10.2,0.21398,0.00012,19.62702]
[1777467975555,34.89,77083.31,10.2,0.21465,0.00012,19.66399]
[1777467981750,34.89,77084.81,10.2,0.21484,0.00012,19.67493]
[1777467987424,34.89,77081.21,10.2,0.2144,0.00012,19.65055]
[1777467992827,34.89,77080.9,10.2,0.21435,0.00012,19.64515]
[1777467994858,34.89,77081.83,10.2,0.21447,0.00012,19.65165]
[1777467997490,34.89,77082.07,10.2,0.2145,0.00012,19.65363]
[1777467997862,34.89,77081.94,10.2,0.21449,0.00012,19.65284]
[1777468002292,34.89,77086.27,10.2,0.21502,0.00012,19.6824]
[1777468002598,34.89,77086.52,10.2,0.21505,0.00012,19.68405]
[1777468002896,34.89,77093.08,10.2,0.21587,0.00012,19.72897]
[1777468005445,34.89,77101.95,10.2,0.21698,0.00012,19.78975]
[1777468005542,34.89,77103.88,10.2,0.21722,0.00013,19.8029]
[1777468006245,34.89,77103.88,10.2,0.21722,0.00013,19.8029]
[1777468006341,34.89,77104.13,10.2,0.21725,0.00013,19.80454]
[1777468009341,34.89,77112.86,10.2,0.21834,0.00013,19.86423]
[1777468014664,34.89,77116.73,10.2,0.21882,0.00013,19.89052]
[1777468017251,34.89,77116.74,10.2,0.21882,0.00013,19.89049]
[1777468020017,34.89,77116.09,10.2,0.21874,0.00013,19.88593]
[1777468023296,34.89,77115.95,10.2,0.21872,0.00013,19.88492]
[1777468027251,34.89,77109.75,10.2,0.21794,0.00013,19.8426]
[1777468033109,34.89,77111.24,10.2,0.21813,0.00013,19.85297]
[1777468038181,34.89,77110.85,10.2,0.21808,0.00013,19.85032]
[1777468044186,34.89,77112.74,10.2,0.21832,0.00013,19.86332]
[1777468048115,34.89,77111.24,10.2,0.21814,0.00013,19.85306]
[1777468048800,34.89,77109.4,10.2,0.2179,0.00013,19.8405]
[1777468048812,34.89,77109.4,10.2,0.2179,0.00013,19.8405]
[1777468049221,34.89,77102.02,10.2,0.21698,0.00012,19.79]
[1777468052484,34.89,77098.52,10.2,0.21651,0.00012,19.76189]
[1777468053248,34.89,77097.79,10.2,0.21642,0.00012,19.75685]
[1777468054669,34.89,77097.25,10.2,0.21635,0.00012,19.75309]
[1777468058094,34.89,77097.24,10.2,0.21635,0.00012,19.75293]
[1777468059217,34.89,77094.52,10.2,0.21601,0.00012,19.73426]
[1777468060597,34.89,77083.17,10.2,0.2146,0.00012,19.65644]
[1777468061305,34.89,77080.46,10.2,0.21426,0.00012,19.6379]
[1777468066340,34.89,77077.84,10.2,0.21393,0.00012,19.6197]
[1777468067660,34.89,77077.83,10.2,0.21393,0.00012,19.6196]
[1777468073388,34.89,77072.07,10.2,0.21322,0.00012,19.57993]
[1777468078424,34.89,77072.15,10.2,0.21323,0.00012,19.58044]
[1777468083459,34.89,77073.27,10.2,0.21336,0.00012,19.58803]
[1777468085470,34.89,77071.78,10.2,0.21318,0.00012,19.57774]
[1777468087502,34.89,77071.83,10.2,0.21318,0.00012,19.57801]
[1777468087561,34.89,77074.15,10.2,0.21347,0.00012,19.59394]
[1777468088596,34.89,77076.52,10.2,0.21376,0.00012,19.61033]
[1777468089501,34.89,77076.87,10.2,0.21381,0.00012,19.6128]
[1777468093574,34.89,77076.52,10.2,0.21376,0.00012,19.61016]
[1777468103615,34.89,77078.61,10.2,0.214,0.00012,19.62352]
[1777468105401,34.89,77078.61,10.2,0.214,0.00012,19.62352]
[1777468110664,34.88,77076.8,10.2,0.21377,0.00012,19.61051]
[1777468115399,34.88,77078.22,10.2,0.21391,0.00012,19.61604]
[1777468118413,34.88,77073.75,10.2,0.21335,0.00012,19.58509]
[1777468122869,34.88,77073.46,10.2,0.21331,0.00012,19.58291]
[1777468128791,34.88,77073.67,10.2,0.21333,0.00012,19.58414]
[1777468133827,34.88,77072.45,10.2,0.21318,0.00012,19.57563]
[1777468138977,34.88,77070.47,10.2,0.21293,0.00012,19.56194]
[1777468140752,34.88,77076.11,10.2,0.21363,0.00012,19.60074]
[1777468140888,34.88,77076.11,10.2,0.21363,0.00012,19.60074]
[1777468141121,34.88,77076.11,10.2,0.21363,0.00012,19.60074]
[1777468141518,34.88,77076.11,10.2,0.21363,0.00012,19.60074]
[1777468141599,34.88,77076.11,10.2,0.21363,0.00012,19.60074]
[1777468141611,34.88,77081.18,10.2,0.21426,0.00012,19.63555]
[1777468142305,34.88,77096.16,10.2,0.21613,0.00012,19.73839]
[1777468147927,34.88,77103.87,10.2,0.21709,0.00013,19.79118]
[1777468152962,34.88,77102.61,10.2,0.21693,0.00013,19.78248]
[1777468158201,34.88,77101.52,10.2,0.21679,0.00012,19.77501]
[1777468160893,34.88,77105.19,10.2,0.21725,0.00013,19.80016]
[1777468164455,34.88,77105.39,10.2,0.21728,0.00013,19.80149]
[1777468167409,34.88,77105.24,10.2,0.21726,0.00013,19.80042]
[1777468167758,34.88,77104.99,10.2,0.21723,0.00013,19.7987]
[1777468172894,34.88,77104.96,10.2,0.21719,0.00013,19.79443]
[1777468173410,34.88,77104.96,10.2,0.21719,0.00013,19.79443]
[1777468173759,34.88,77104.96,10.2,0.21719,0.00013,19.79443]
[1777468177798,34.88,77105.09,10.2,0.21721,0.00013,19.79531]
[1777468178149,34.88,77105.09,10.2,0.21721,0.00013,19.79531]
[1777468179413,34.88,77105.07,10.2,0.2172,0.00013,19.79517]
[1777468183213,34.88,77104.94,10.2,0.21719,0.00013,19.79428]
[1777468189217,34.88,77101.37,10.2,0.21674,0.00012,19.7699]
[1777468195032,34.88,77101.31,10.2,0.21674,0.00012,19.76962]
[1777468200253,34.88,77101.61,10.2,0.21678,0.00012,19.7719]
[1777468205987,34.88,77099.21,10.2,0.21648,0.00012,19.75571]
[1777468210236,34.88,77096.87,10.2,0.2162,0.00012,19.73991]
[1777468211218,34.88,77098.07,10.2,0.21635,0.00012,19.74821]
[1777468212463,34.88,77100.47,10.2,0.21665,0.00012,19.76472]
[1777468214625,34.88,77101.42,10.2,0.21677,0.00012,19.7713]
[1777468220275,34.88,77101.07,10.2,0.21673,0.00012,19.7691]
[1777468229498,34.88,77100.68,10.2,0.21669,0.00012,19.76684]
[1777468234533,34.89,77100.99,10.2,0.2167,0.00012,19.76515]
[1777468239568,34.89,77101.39,10.2,0.21676,0.00012,19.76809]
[1777468244603,34.89,77100.78,10.2,0.21668,0.00012,19.76412]
[1777468249638,34.89,77101.98,10.2,0.21684,0.00012,19.77255]
[1777468254673,34.89,77099.92,10.2,0.21658,0.00012,19.75868]
[1777468257674,34.89,77100.39,10.2,0.21664,0.00012,19.762]
[1777468261621,34.89,77100.4,10.2,0.21665,0.00012,19.76226]
[1777468267003,34.89,77106.84,10.2,0.21746,0.00013,19.80658]
[1777468269268,34.89,77102.87,10.2,0.21696,0.00013,19.77949]
[1777468269694,34.89,77102.87,10.2,0.21696,0.00013,19.77949]
[1777468269697,34.89,77100.74,10.2,0.2167,0.00012,19.76493]
[1777468269787,34.89,77100.74,10.2,0.2167,0.00012,19.76493]
[1777468270041,34.89,77103.18,10.2,0.21701,0.00013,19.78185]
[1777468273191,34.89,77103.54,10.2,0.21706,0.00013,19.78443]
[1777468273689,34.89,77103.48,10.2,0.21705,0.00013,19.78408]
[1777468279104,34.89,77104.11,10.2,0.21714,0.00013,19.78929]
[1777468282538,34.89,77103.83,10.2,0.21712,0.00013,19.78772]
[1777468282638,34.9,77103.98,10.2,0.21714,0.00013,19.78908]
[1777468287906,34.9,77103.96,10.2,0.21717,0.00013,19.79079]
[1777468289425,34.9,77103.96,10.2,0.21717,0.00013,19.79079]
[1777468290977,34.9,77103.66,10.2,0.21715,0.00013,19.78935]
[1777468291640,34.9,77103.66,10.2,0.21715,0.00013,19.78935]
[1777468297488,34.91,77103.82,10.2,0.21717,0.00013,19.78829]
[1777468297589,34.91,77104.22,10.2,0.21723,0.00013,19.79134]
[1777468303457,34.91,77102.19,10.2,0.21699,0.00012,19.77837]
[1777468304600,34.91,77104.37,10.2,0.21727,0.00013,19.79348]
[1777468304618,34.91,77108.21,10.2,0.21775,0.00013,19.8199]
[1777468306068,34.91,77115.06,10.2,0.21862,0.00013,19.86695]
[1777468306576,34.91,77115.06,10.2,0.21862,0.00013,19.86695]
[1777468309823,34.91,77128.58,10.2,0.22033,0.00013,19.95978]
[1777468311149,34.91,77128.99,10.2,0.22039,0.00013,19.96269]
[1777468311228,34.92,77129.04,10.2,0.22039,0.00013,19.96315]
[1777468316428,34.92,77132.75,10.2,0.22088,0.00013,19.98934]
[1777468321656,34.92,77133.49,10.2,0.22099,0.00013,19.99541]
[1777468322333,34.92,77133.36,10.2,0.22098,0.00013,19.99473]
[1777468322401,34.92,77133.36,10.2,0.22098,0.00013,19.99473]
[1777468322492,34.92,77133.36,10.2,0.22098,0.00013,19.99473]
[1777468322579,34.92,77133.36,10.2,0.22098,0.00013,19.99473]
[1777468322999,34.92,77136.81,10.2,0.22142,0.00013,20.01837]
[1777468323049,34.92,77136.81,10.2,0.22142,0.00013,20.01837]
[1777468323504,34.92,77141.1,10.2,0.22197,0.00013,20.04765]
[1777468324459,34.92,77141.1,10.2,0.22197,0.00013,20.04765]
[1777468324461,34.92,77141.1,10.2,0.22197,0.00013,20.04765]
[1777468324509,34.92,77141.1,10.2,0.22197,0.00013,20.04765]
[1777468324527,34.92,77146.21,10.2,0.22262,0.00013,20.08255]
[1777468324945,34.92,77146.21,10.2,0.22262,0.00013,20.08255]
[1777468324948,34.92,77146.21,10.2,0.22262,0.00013,20.08255]
[1777468326809,34.92,77142.93,10.2,0.22221,0.00013,20.06041]
[1777468327271,34.92,77140.91,10.2,0.22195,0.00013,20.04683]
[1777468327798,34.92,77140.91,10.2,0.22195,0.00013,20.04683]
[1777468331255,34.93,77141.86,10.2,0.22208,0.00013,20.05383]
[1777468333187,34.93,77141.35,10.2,0.22202,0.00013,20.05064]
[1777468333690,34.93,77141.35,10.2,0.22202,0.00013,20.05064]
[1777468334276,34.93,77141.53,10.2,0.22205,0.00013,20.05199]
[1777468334332,34.93,77142.12,10.2,0.22213,0.00013,20.05613]
[1777468335148,34.93,77142.12,10.2,0.22213,0.00013,20.05613]
[1777468340271,34.93,77142.39,10.2,0.22219,0.00013,20.05933]
[1777468345627,34.93,77145.35,10.2,0.22258,0.00013,20.08026]
[1777468347180,34.93,77145.45,10.2,0.2226,0.00013,20.08135]
[1777468349383,34.94,77145.83,10.2,0.22266,0.00013,20.08433]
[1777468355349,34.94,77150.45,10.2,0.22323,0.00013,20.11272]
[1777468361492,34.94,77152.06,10.2,0.22346,0.00013,20.12457]
[1777468365689,34.94,77158.51,10.2,0.22429,0.00013,20.16868]
[1777468371491,34.95,77159.07,10.2,0.22437,0.00013,20.17322]
[1777468376526,34.95,77162.44,10.2,0.22481,0.00013,20.1965]
[1777468381561,34.95,77162.35,10.2,0.22481,0.00013,20.19633]
[1777468386596,34.95,77163.43,10.2,0.22496,0.00013,20.2041]
[1777468391631,34.95,77164.38,10.2,0.22509,0.00013,20.21098]
[1777468396666,34.95,77164.15,10.2,0.22507,0.00013,20.20991]
[1777468401701,34.95,77162.54,10.2,0.22487,0.00013,20.19956]
[1777468406736,34.96,77161.43,10.2,0.22474,0.00013,20.19267]
[1777468411771,34.96,77161.51,10.2,0.22473,0.00013,20.18976]
[1777468416806,34.96,77160.58,10.2,0.22462,0.00013,20.18394]
[1777468421841,34.96,77158.61,10.2,0.22438,0.00013,20.17124]
[1777468426891,34.96,77158.52,10.2,0.22438,0.00013,20.1711]
[1777468431911,34.96,77157.02,10.2,0.22421,0.00013,20.16166]
[1777468436947,34.97,77156.97,10.2,0.22421,0.00013,20.16187]
[1777468441981,34.97,77155.87,10.2,0.22408,0.00013,20.15496]
[1777468447017,34.97,77154.93,10.2,0.22397,0.00013,20.14912]
[1777468449998,34.97,77155.32,10.2,0.22402,0.00013,20.15194]
[1777468455785,34.97,77155.56,10.2,0.22407,0.00013,20.15412]
[1777468461213,34.97,77156.11,10.2,0.22414,0.00013,20.15832]
[1777468463164,34.97,77155.48,10.2,0.22407,0.00013,20.15422]
[1777468466774,34.97,77163.74,10.2,0.22512,0.00013,20.21013]
[1777468467081,34.97,77161.55,10.2,0.22484,0.00013,20.19539]
[1777468470116,34.97,77157.93,10.2,0.22439,0.00013,20.17114]
[1777468470839,34.97,77157.93,10.2,0.22439,0.00013,20.17114]
[1777468471056,34.97,77157.92,10.2,0.22439,0.00013,20.17113]
[1777468471221,34.97,77157.92,10.2,0.22439,0.00013,20.17113]
[1777468471879,34.97,77165.63,10.2,0.22534,0.00013,20.21919]
[1777468472596,34.97,77165.63,10.2,0.22534,0.00013,20.21919]
[1777468472608,34.97,77171.28,10.2,0.22606,0.00013,20.25739]
[1777468478234,34.97,77171.06,10.2,0.22604,0.00013,20.25592]
[1777468483269,34.97,77170.1,10.2,0.22591,0.00013,20.24945]
[1777468485713,34.97,77170.31,10.2,0.22594,0.00013,20.25086]
[1777468485897,34.97,77170.3,10.2,0.22594,0.00013,20.2508]
[1777468491325,34.98,77170.33,10.2,0.22596,0.00013,20.25175]
[1777468495806,34.98,77170.37,10.2,0.22597,0.00013,20.25215]
[1777468495890,34.98,77170.37,10.2,0.22597,0.00013,20.25256]
[1777468501188,34.98,77175.9,10.2,0.22668,0.00013,20.28961]
[1777468501398,34.98,77176.19,10.2,0.22671,0.00013,20.29153]
[1777468506433,34.98,77176.35,10.2,0.22674,0.00013,20.29307]
[1777468511468,34.98,77176.71,10.2,0.2268,0.00013,20.29595]
[1777468515110,34.98,77177.69,10.2,0.22693,0.00013,20.3028]
[1777468516597,34.98,77177.05,10.2,0.22685,0.00013,20.29858]
[1777468516619,34.98,77177.37,10.2,0.22689,0.00013,20.30082]
[1777468522515,34.98,77178.61,10.2,0.22705,0.00013,20.30897]
[1777468522545,34.98,77178.78,10.2,0.22707,0.00013,20.31006]
[1777468523505,34.98,77178.78,10.2,0.22707,0.00013,20.31006]
[1777468523764,34.98,77178.84,10.2,0.22708,0.00013,20.31054]
[1777468524103,34.98,77178.84,10.2,0.22708,0.00013,20.31054]
[1777468527254,34.98,77188.1,10.2,0.22827,0.00013,20.37316]
[1777468531648,34.98,77190.69,10.2,0.22862,0.00013,20.39104]
[1777468532820,34.98,77188.71,10.2,0.22833,0.00013,20.37389]
[1777468532918,34.98,77188.71,10.2,0.22833,0.00013,20.37389]
[1777468536019,34.99,77191.61,10.2,0.22871,0.00013,20.39369]
[1777468541813,34.99,77201.06,10.2,0.22994,0.00013,20.45731]
[1777468542828,34.99,77198.61,10.2,0.22962,0.00013,20.44098]
[1777468542996,34.99,77198.61,10.2,0.22962,0.00013,20.44098]
[1777468543671,34.99,77192.69,10.2,0.22886,0.00013,20.40144]
[1777468544348,34.99,77189.06,10.2,0.2284,0.00013,20.37724]
[1777468545291,34.99,77188.25,10.2,0.2283,0.00013,20.37193]
[1777468546081,34.99,77186.07,10.2,0.22802,0.00013,20.35745]
[1777468546605,34.99,77186.07,10.2,0.22802,0.00013,20.35745]
[1777468546766,34.99,77186.07,10.2,0.22802,0.00013,20.35745]
[1777468550526,34.99,77183.3,10.2,0.22768,0.00013,20.33948]
[1777468550938,34.99,77182.16,10.2,0.22754,0.00013,20.33199]
[1777468552864,34.99,77181.72,10.2,0.22748,0.00013,20.32907]
[1777468552888,34.99,77181.72,10.2,0.22748,0.00013,20.32907]
[1777468552929,34.99,77181.37,10.2,0.22744,0.00013,20.32675]
[1777468554636,34.99,77181.84,10.2,0.22749,0.00013,20.32982]
[1777468554775,34.99,77182.02,10.2,0.22752,0.00013,20.33094]
[1777468559810,34.99,77181.75,10.2,0.22748,0.00013,20.32923]
[1777468565852,34.99,77181.78,10.2,0.22749,0.00013,20.32959]
[1777468566992,34.99,77181.78,10.2,0.22749,0.00013,20.32959]
[1777468566996,34.99,77181.78,10.2,0.22749,0.00013,20.32959]
[1777468567028,34.99,77181.8,10.2,0.22749,0.00013,20.32976]
[1777468569663,34.99,77181.89,10.2,0.2275,0.00013,20.33022]
[1777468569880,34.99,77182.04,10.2,0.22752,0.00013,20.33116]
[1777468571192,34.99,77184.67,10.2,0.22786,0.00013,20.34885]
[1777468573176,34.99,77187.54,10.2,0.22823,0.00013,20.36815]
[1777468573682,34.99,77187.54,10.2,0.22823,0.00013,20.36815]
[1777468573908,34.99,77190.33,10.2,0.22859,0.00013,20.38686]
[1777468574557,34.99,77190.33,10.2,0.22859,0.00013,20.38686]
[1777468574588,34.99,77190.33,10.2,0.22859,0.00013,20.38686]
[1777468578945,34.99,77192.36,10.2,0.22885,0.00013,20.40074]
[1777468584990,34.99,77187.13,10.2,0.22819,0.00013,20.36639]
[1777468585799,34.99,77187.13,10.2,0.22819,0.00013,20.36639]
[1777468587159,34.99,77186.16,10.2,0.22807,0.00013,20.36014]
[1777468587991,34.99,77186.16,10.2,0.22807,0.00013,20.36014]
[1777468589512,35.0,77186.67,10.2,0.22814,0.00013,20.36381]
[1777468595060,35.0,77186.53,10.2,0.22811,0.00013,20.35961]
[1777468600102,35.0,77187.23,10.2,0.22821,0.00013,20.36492]
[1777468605136,35.0,77186.78,10.2,0.22817,0.00013,20.36255]
[1777468610171,35.0,77186.98,10.2,0.22821,0.00013,20.36453]
[1777468614350,35.0,77188.8,10.2,0.22845,0.00013,20.3771]
[1777468614481,35.0,77188.8,10.2,0.22845,0.00013,20.3771]
[1777468614586,35.0,77188.8,10.2,0.22845,0.00013,20.3771]
[1777468614672,35.0,77188.8,10.2,0.22845,0.00013,20.3771]
[1777468614710,35.0,77188.8,10.2,0.22845,0.00013,20.3771]
[1777468614948,35.01,77187.7,10.2,0.22831,0.00013,20.36998]
[1777468616993,35.0,77176.38,10.2,0.22686,0.00013,20.29399]
[1777468622805,35.0,77178.93,10.2,0.22719,0.00013,20.31108]
[1777468624796,35.0,77178.66,10.2,0.22715,0.00013,20.30925]
[1777468629763,35.0,77183.29,10.2,0.22774,0.00013,20.34028]
[1777468629861,35.0,77187.52,10.2,0.22829,0.00013,20.36858]
[1777468633304,35.01,77188.86,10.2,0.22846,0.00013,20.37772]
[1777468633529,35.01,77188.86,10.2,0.22846,0.00013,20.37772]
[1777468635762,35.01,77189.12,10.2,0.2285,0.00013,20.37956]
[1777468636903,35.01,77189.3,10.2,0.22852,0.00013,20.38082]
[1777468636965,35.01,77190.62,10.2,0.22869,0.00013,20.38969]
[1777468641219,35.01,77194.58,10.2,0.22921,0.00013,20.41676]
[1777468642163,35.01,77194.58,10.2,0.22921,0.00013,20.41676]
[1777468642561,35.01,77196.37,10.2,0.22944,0.00013,20.42886]
[1777468643356,35.01,77196.62,10.2,0.22948,0.00013,20.43065]
[1777468644922,35.01,77197.79,10.2,0.22963,0.00013,20.43859]
[1777468650493,35.01,77202.28,10.2,0.23022,0.00013,20.46912]
[1777468655800,35.01,77203.54,10.2,0.23036,0.00013,20.47384]
[1777468661970,35.01,77200.47,10.2,0.22997,0.00013,20.45373]
[1777468667572,35.01,77202.09,10.2,0.23019,0.00013,20.46493]
[1777468672769,35.01,77200.27,10.2,0.22996,0.00013,20.45295]
[1777468678649,35.01,77202.96,10.2,0.23031,0.00013,20.47116]
[1777468683817,35.02,77200.76,10.2,0.23003,0.00013,20.45656]
[1777468688926,35.02,77201.77,10.2,0.23016,0.00013,20.46346]
[1777468691639,35.02,77202.41,10.2,0.23025,0.00013,20.46782]
[1777468697229,35.02,77208.76,10.2,0.23106,0.00013,20.51013]
[1777468702527,35.01,77213.75,10.2,0.2317,0.00013,20.54307]
[1777468702930,35.01,77214.98,10.2,0.23186,0.00013,20.55119]
[1777468703280,35.01,77214.98,10.2,0.23186,0.00013,20.55119]
[1777468708558,35.02,77217.26,10.2,0.23216,0.00013,20.56661]
[1777468712554,35.02,77220.7,10.2,0.23258,0.00013,20.58561]
[1777468712581,35.02,77220.7,10.2,0.23258,0.00013,20.58561]
[1777468712588,35.02,77220.7,10.2,0.23258,0.00013,20.58561]
[1777468712931,35.02,77220.7,10.2,0.23258,0.00013,20.58561]
[1777468712958,35.02,77220.95,10.2,0.23261,0.00013,20.5873]
[1777468718885,35.02,77224.1,10.2,0.23304,0.00013,20.6089]
[1777468719009,35.02,77224.1,10.2,0.23304,0.00013,20.6089]
[1777468719852,35.02,77224.7,10.2,0.23312,0.00013,20.61301]
[1777468719971,35.02,77224.7,10.2,0.23312,0.00013,20.61301]
[1777468720007,35.02,77224.7,10.2,0.23312,0.00013,20.61301]
[1777468720051,35.02,77227.29,10.2,0.23345,0.00013,20.63031]
[1777468721076,35.02,77227.29,10.2,0.23345,0.00013,20.63031]
[1777468721442,35.02,77220.5,10.2,0.23257,0.00013,20.58525]
[1777468721656,35.02,77220.5,10.2,0.23257,0.00013,20.58525]
[1777468727047,35.02,77219.47,10.2,0.23245,0.00013,20.57862]
[1777468727533,35.02,77219.3,10.2,0.23242,0.00013,20.57754]
[1777468727570,35.02,77219.3,10.2,0.23242,0.00013,20.57754]
[1777468727576,35.02,77219.3,10.2,0.23242,0.00013,20.57754]
[1777468727646,35.02,77219.3,10.2,0.23242,0.00013,20.57754]
[1777468727884,35.02,77219.3,10.2,0.23242,0.00013,20.57754]
[1777468728010,35.02,77219.3,10.2,0.23242,0.00013,20.57754]
[1777468728021,35.02,77219.3,10.2,0.23242,0.00013,20.57754]
[1777468728048,35.02,77219.3,10.2,0.23242,0.00013,20.57754]
[1777468728371,35.02,77220.57,10.2,0.23259,0.00013,20.58601]
[1777468728480,35.02,77220.57,10.2,0.23259,0.00013,20.58601]
[1777468728596,35.02,77220.57,10.2,0.23259,0.00013,20.58601]
[1777468729000,35.02,77216.21,10.2,0.23203,0.00013,20.55709]
[1777468734092,35.02,77214.8,10.2,0.23184,0.00013,20.54752]
[1777468739550,35.02,77210.3,10.2,0.23125,0.00013,20.51739]
[1777468745112,35.02,77208.82,10.2,0.23106,0.00013,20.50755]
[1777468750147,35.02,77208.98,10.2,0.23108,0.00013,20.50864]
[1777468755182,35.02,77215.09,10.2,0.23187,0.00013,20.54923]
[1777468760217,35.02,77215.02,10.2,0.23186,0.00013,20.54857]
[1777468760866,35.02,77215.02,10.2,0.23186,0.00013,20.54857]
[1777468766259,35.02,77217.65,10.2,0.23219,0.00013,20.56578]
[1777468770889,35.02,77217.64,10.2,0.23219,0.00013,20.56554]
[1777468773812,35.02,77206.07,10.2,0.23066,0.00013,20.48446]
[1777468778298,35.02,77203.22,10.2,0.2303,0.00013,20.46567]
[1777468780588,35.02,77198.87,10.2,0.22974,0.00013,20.43677]
[1777468781147,35.02,77198.87,10.2,0.22974,0.00013,20.43677]
[1777468786979,35.02,77197.38,10.2,0.22956,0.00013,20.42742]
[1777468787040,35.02,77197.38,10.2,0.22956,0.00013,20.42742]
[1777468787139,35.02,77197.38,10.2,0.22956,0.00013,20.42742]
[1777468787380,35.02,77197.34,10.2,0.22956,0.00013,20.42723]
[1777468787477,35.02,77197.34,10.2,0.22956,0.00013,20.42723]
[1777468787529,35.02,77197.34,10.2,0.22956,0.00013,20.42723]
[1777468787729,35.02,77197.34,10.2,0.22956,0.00013,20.42723]
[1777468787960,35.02,77197.34,10.2,0.22956,0.00013,20.42723]
[1777468788266,35.02,77197.34,10.2,0.22956,0.00013,20.42723]
[1777468788145,35.02,77185.18,10.2,0.228,0.00013,20.34601]
[1777468789090,35.02,77185.18,10.2,0.228,0.00013,20.34601]
[1777468789242,35.02,77185.18,10.2,0.228,0.00013,20.34601]
[1777468789305,35.02,77154.09,10.2,0.22403,0.00013,20.13703]
[1777468789933,35.02,77154.09,10.2,0.22403,0.00013,20.13703]
[1777468790304,35.02,77137.05,10.2,0.22187,0.00013,20.02183]
[1777468792258,35.02,77147.0,10.2,0.22313,0.00013,20.08908]
[1777468793493,35.02,77146.62,10.2,0.22308,0.00013,20.08646]
[1777468797661,35.02,77138.14,10.2,0.22201,0.00013,20.02905]
[1777468797941,35.02,77138.14,10.2,0.22201,0.00013,20.02905]
[1777468798881,35.02,77137.77,10.2,0.22196,0.00013,20.02656]
[1777468798930,35.02,77137.77,10.2,0.22196,0.00013,20.02656]
[1777468798953,35.02,77137.77,10.2,0.22196,0.00013,20.02656]
[1777468799262,35.02,77137.18,10.2,0.22189,0.00013,20.02267]
[1777468799520,35.02,77137.18,10.2,0.22189,0.00013,20.02267]
[1777468799597,35.02,77137.18,10.2,0.22189,0.00013,20.02267]
[1777468800264,35.02,77137.18,10.2,0.22189,0.00013,20.02267]
[1777468800335,35.02,77124.96,10.2,0.22035,0.00013,19.93977]
[1777468801185,35.02,77124.96,10.2,0.22035,0.00013,19.93977]
[1777468801259,35.02,77112.72,10.2,0.21881,0.00013,19.85663]
[1777468801945,35.02,77112.72,10.2,0.21881,0.00013,19.85663]
[1777468802525,35.02,77111.44,10.2,0.21865,0.00013,19.848]
[1777468803095,35.02,77111.44,10.2,0.21865,0.00013,19.848]
[1777468803280,35.02,77111.44,10.2,0.21865,0.00013,19.848]
[1777468803469,35.02,77102.41,10.2,0.21753,0.00012,19.78662]
[1777468803596,35.02,77102.41,10.2,0.21753,0.00012,19.78662]
[1777468803775,35.02,77102.41,10.2,0.21753,0.00012,19.78662]
[1777468804034,35.02,77102.41,10.2,0.21753,0.00012,19.78662]
[1777468804165,35.02,77090.79,10.2,0.21608,0.00012,19.70739]
[1777468807138,35.02,77083.98,10.2,0.21523,0.00012,19.66086]
[1777468807466,35.02,77084.0,10.2,0.21523,0.00012,19.66103]
[1777468807536,35.02,77084.0,10.3,0.21523,0.00012,19.66103]
[1777468807658,35.02,77084.0,10.3,0.21523,0.00012,19.66103]
[1777468807939,35.02,77084.0,10.3,0.21523,0.00012,19.66103]
[1777468808236,35.02,77084.0,10.3,0.21523,0.00012,19.66103]
[1777468808272,35.02,77084.0,10.3,0.21523,0.00012,19.66103]
[1777468808281,35.02,77076.07,10.3,0.21425,0.00012,19.60681]
[1777468808508,35.02,77076.07,10.3,0.21425,0.00012,19.60681]
[1777468809061,35.02,77059.84,10.3,0.21225,0.00012,19.49545]
[1777468809627,35.02,77059.84,10.3,0.21225,0.00012,19.49545]
[1777468809658,35.02,77059.84,10.3,0.21225,0.00012,19.49545]
[1777468809663,35.02,77059.84,10.3,0.21225,0.00012,19.49545]
[1777468809776,35.02,77059.84,10.3,0.21225,0.00012,19.49545]
[1777468809810,35.02,77059.84,10.3,0.21225,0.00012,19.49545]
[1777468810392,35.02,77055.08,10.3,0.21166,0.00012,19.46266]
[1777468810994,35.02,77055.08,10.3,0.21166,0.00012,19.46266]
[1777468811189,35.02,77055.08,10.3,0.21166,0.00012,19.46266]
[1777468812142,35.02,77063.56,10.3,0.21271,0.00012,19.52111]
[1777468812191,35.02,77063.56,10.3,0.21271,0.00012,19.52111]
[1777468812285,35.02,77063.56,10.3,0.21271,0.00012,19.52111]
[1777468812367,35.02,77063.56,10.3,0.21271,0.00012,19.52111]
[1777468812375,35.02,77080.37,10.3,0.21479,0.00012,19.63647]
[1777468813597,35.02,77086.5,10.3,0.21555,0.00012,19.67843]
[1777468813892,35.02,77096.68,10.3,0.21682,0.00012,19.74792]
[1777468814430,35.02,77096.68,10.3,0.21682,0.00012,19.74792]
[1777468815108,35.02,77096.68,10.3,0.21682,0.00012,19.74792]
[1777468815135,35.02,77096.68,10.3,0.21682,0.00012,19.74792]
[1777468815209,35.02,77102.94,10.3,0.2176,0.00012,19.79064]
[1777468816702,35.02,77107.36,10.3,0.21815,0.00013,19.82088]
[1777468817457,35.02,77108.02,10.3,0.21824,0.00013,19.82548]
[1777468818755,35.02,77106.38,10.3,0.21804,0.00013,19.81442]
[1777468818993,35.02,77106.38,10.3,0.21804,0.00013,19.81442]
[1777468821214,35.02,77103.54,10.3,0.21768,0.00012,19.79529]
[1777468822548,35.02,77093.5,10.3,0.21644,0.00012,19.72706]
[1777468822664,35.02,77091.24,10.3,0.21616,0.00012,19.71176]
[1777468825238,35.02,77088.75,10.3,0.21585,0.00012,19.69476]
[1777468825969,35.02,77085.01,10.3,0.21538,0.00012,19.66924]
[1777468826014,35.02,77085.01,10.3,0.21538,0.00012,19.66924]
[1777468826046,35.02,77085.01,10.3,0.21538,0.00012,19.66924]
[1777468826065,35.02,77085.01,10.3,0.21538,0.00012,19.66924]
[1777468826183,35.02,77078.36,10.3,0.21456,0.00012,19.62382]
[1777468827948,35.02,77064.68,10.3,0.21287,0.00012,19.53027]
[1777468828790,35.02,77064.68,10.3,0.21287,0.00012,19.53027]
[1777468834494,35.03,77070.88,10.3,0.21362,0.00012,19.56961]
[1777468834607,35.03,77070.88,10.3,0.21362,0.00012,19.56961]
[1777468837482,35.03,77077.7,10.3,0.21447,0.00012,19.61655]
[1777468837774,35.03,77077.7,10.3,0.21447,0.00012,19.61655]
[1777468838427,35.03,77079.47,10.3,0.21469,0.00012,19.62871]
[1777468839033,35.03,77079.47,10.3,0.21469,0.00012,19.62871]
[1777468841197,35.03,77075.98,10.3,0.21426,0.00012,19.60487]
[1777468842306,35.03,77075.12,10.3,0.21416,0.00012,19.59905]
[1777468843120,35.03,77076.85,10.3,0.21437,0.00012,19.61096]
[1777468844477,35.03,77072.36,10.3,0.21382,0.00012,19.58035]
[1777468845227,35.03,77072.36,10.3,0.21382,0.00012,19.58035]
[1777468847104,35.03,77070.88,10.3,0.21364,0.00012,19.57039]
[1777468848039,35.03,77070.53,10.3,0.2136,0.00012,19.56809]
[1777468848782,35.03,77070.44,10.3,0.21359,0.00012,19.56757]
[1777468853882,35.03,77070.76,10.3,0.21364,0.00012,19.57034]
[1777468854859,35.03,77070.76,10.3,0.21364,0.00012,19.57034]
[1777468855769,35.03,77073.81,10.3,0.21402,0.00012,19.59131]
[1777468857976,35.03,77074.93,10.3,0.21416,0.00012,19.5991]
[1777468857991,35.03,77074.93,10.3,0.21416,0.00012,19.5991]
[1777468858023,35.03,77074.93,10.3,0.21416,0.00012,19.5991]
[1777468858796,35.03,77075.48,10.3,0.21423,0.00012,19.60292]
[1777468861551,35.03,77079.12,10.3,0.21468,0.00012,19.62791]
[1777468861907,35.03,77079.12,10.3,0.21468,0.00012,19.62791]
[1777468862871,35.03,77077.82,10.3,0.21452,0.00012,19.61903]
[1777468866683,35.03,77070.17,10.3,0.21358,0.00012,19.56689]
[1777468868522,35.03,77072.04,10.3,0.21381,0.00012,19.57986]
[1777468868585,35.03,77072.04,10.3,0.21381,0.00012,19.57986]
[1777468869626,35.03,77074.79,10.3,0.21415,0.00012,19.59876]
[1777468871958,35.03,77084.34,10.3,0.21534,0.00012,19.66411]
[1777468872027,35.03,77085.12,10.3,0.21543,0.00012,19.66941]
[1777468874292,35.03,77085.44,10.3,0.21547,0.00012,19.67159]
[1777468874621,35.03,77085.18,10.3,0.21544,0.00012,19.6698]
[1777468876203,35.03,77085.81,10.3,0.21552,0.00012,19.6741]
[1777468876299,35.03,77096.24,10.3,0.21682,0.00012,19.74527]
[1777468877659,35.03,77095.91,10.3,0.21677,0.00012,19.74304]
[1777468878285,35.03,77094.32,10.3,0.21658,0.00012,19.73222]
[1777468881875,35.03,77094.38,10.3,0.2166,0.00012,19.73317]
[1777468882382,35.03,77094.38,10.3,0.2166,0.00012,19.73317]
[1777468890155,35.04,77096.67,10.3,0.2169,0.00012,19.74972]
[1777468895658,35.04,77094.5,10.3,0.21661,0.00012,19.73143]
[1777468895674,35.04,77094.5,10.3,0.21661,0.00012,19.73143]
[1777468901230,35.04,77094.09,10.3,0.21658,0.00012,19.7297]
[1777468906266,35.04,77094.12,10.3,0.2166,0.00012,19.73098]
[1777468911301,35.05,77097.07,10.3,0.21699,0.00012,19.75216]
[1777468911486,35.05,77097.07,10.3,0.21699,0.00012,19.75216]
[1777468912536,35.05,77098.8,10.3,0.21721,0.00012,19.76415]
[1777468913138,35.05,77098.8,10.3,0.21721,0.00012,19.76415]
[1777468913152,35.05,77098.8,10.3,0.21721,0.00012,19.76415]
[1777468919357,35.05,77105.18,10.3,0.21802,0.00012,19.80853]
[1777468919817,35.05,77105.18,10.3,0.21802,0.00012,19.80853]
[1777468920662,35.05,77101.53,10.3,0.21757,0.00012,19.78382]
[1777468921730,35.05,77100.08,10.3,0.21739,0.00012,19.7741]
[1777468923405,35.05,77099.83,10.3,0.21736,0.00012,19.77257]
[1777468923583,35.05,77097.84,10.3,0.21712,0.00012,19.75919]
[1777468923597,35.05,77097.84,10.3,0.21712,0.00012,19.75919]
[1777468927104,35.05,77100.53,10.3,0.21746,0.00012,19.77781]
[1777468927114,35.05,77100.53,10.3,0.21746,0.00012,19.77781]
[1777468930660,35.05,77096.09,10.3,0.21692,0.00012,19.74819]
[1777468935819,35.06,77093.5,10.3,0.21661,0.00012,19.73129]
[1777468941511,35.06,77093.06,10.3,0.21657,0.00012,19.72892]
[1777468946546,35.06,77091.97,10.3,0.21644,0.00012,19.72205]
[1777468951581,35.06,77090.8,10.3,0.21628,0.00012,19.71075]
[1777468956633,35.06,77088.51,10.3,0.21601,0.00012,19.69569]
[1777468962658,35.07,77084.5,10.3,0.21553,0.00012,19.66952]
[1777468964304,35.07,77084.5,10.3,0.21553,0.00012,19.66952]
[1777468964352,35.07,77084.5,10.3,0.21553,0.00012,19.66952]
[1777468964429,35.07,77084.5,10.3,0.21553,0.00012,19.66952]
[1777468964530,35.07,77084.5,10.3,0.21553,0.00012,19.66952]
[1777468964513,35.07,77084.97,10.3,0.21559,0.00012,19.67292]
[1777468965361,35.07,77084.97,10.3,0.21559,0.00012,19.67292]
[1777468965462,35.07,77079.62,10.3,0.21493,0.00012,19.63654]
[1777468966764,35.07,77077.83,10.3,0.21471,0.00012,19.62437]
[1777468966835,35.07,77077.83,10.3,0.21471,0.00012,19.62437]
[1777468967441,35.07,77077.83,10.3,0.21471,0.00012,19.62437]
[1777468969806,35.07,77076.2,10.3,0.21451,0.00012,19.61343]
[1777468971999,35.07,77076.44,10.3,0.21455,0.00012,19.6152]
[1777468976389,35.07,77076.56,10.3,0.21456,0.00012,19.61625]
[1777468981352,35.07,77074.4,10.3,0.2143,0.00012,19.60173]
[1777468981552,35.07,77074.4,10.3,0.2143,0.00012,19.60173]
[1777468981594,35.07,77074.4,10.3,0.2143,0.00012,19.60178]
[1777468981785,35.07,77074.4,10.3,0.2143,0.00012,19.60178]
[1777468983299,35.07,77069.75,10.3,0.21373,0.00012,19.57003]
[1777468984012,35.07,77066.62,10.3,0.21334,0.00012,19.54868]
[1777468985133,35.07,77066.43,10.3,0.21332,0.00012,19.54749]
[1777468985418,35.07,77066.43,10.3,0.21332,0.00012,19.54749]
[1777468986263,35.07,77065.47,10.3,0.21321,0.00012,19.54103]
[1777468986538,35.07,77065.47,10.3,0.21321,0.00012,19.54103]
[1777468987541,35.07,77065.43,10.3,0.2132,0.00012,19.54088]
[1777468988394,35.07,77065.31,10.3,0.21319,0.00012,19.54017]
[1777468988695,35.07,77061.12,10.3,0.21268,0.00012,19.5116]
[1777468989716,35.07,77059.74,10.3,0.21251,0.00012,19.5023]
[1777468989855,35.07,77059.74,10.3,0.21251,0.00012,19.5023]
[1777468992973,35.07,77049.85,10.3,0.2113,0.00012,19.4348]
[1777468995975,35.08,77040.98,10.3,0.21022,0.00012,19.3744]
[1777468996027,35.08,77040.98,10.3,0.21022,0.00012,19.3744]
[1777468996124,35.08,77040.36,10.3,0.21015,0.00012,19.37038]
[1777469002145,35.08,77039.88,10.3,0.2101,0.00012,19.3676]
[1777469005294,35.08,77039.18,10.3,0.21002,0.00012,19.36306]
[1777469006311,35.08,77039.58,10.3,0.21007,0.00012,19.3659]
[1777469007213,35.08,77031.39,10.3,0.20907,0.00012,19.30962]
[1777469007852,35.08,77027.53,10.3,0.20861,0.00012,19.28319]
[1777469011125,35.08,77027.06,10.3,0.20856,0.00012,19.28051]
[1777469016181,35.08,77028.99,10.3,0.20878,0.00012,19.2906]
[1777469016283,35.08,77028.94,10.3,0.20878,0.00012,19.29042]
[1777469022133,35.08,77033.36,10.3,0.20933,0.00012,19.32151]
[1777469025015,35.09,77036.43,10.3,0.20971,0.00012,19.34287]
[1777469025168,35.09,77036.43,10.3,0.20971,0.00012,19.34287]
[1777469025979,35.09,77034.43,10.3,0.20946,0.00012,19.32918]
[1777469028158,35.09,77031.68,10.3,0.20913,0.00012,19.31043]
[1777469029171,35.09,77031.72,10.3,0.20914,0.00012,19.31081]
[1777469030490,35.09,77031.56,10.3,0.20912,0.00012,19.30982]
[1777469036170,35.09,77031.73,10.3,0.20916,0.00012,19.31171]
[1777469041585,35.09,77031.98,10.3,0.20919,0.00012,19.31364]
[1777469042364,35.09,77030.11,10.3,0.20897,0.00012,19.30106]
[1777469043291,35.09,77028.14,10.3,0.20873,0.00012,19.28761]
[1777469043986,35.09,77026.63,10.3,0.20855,0.00012,19.27735]
[1777469047483,35.09,77021.89,10.3,0.20798,0.00012,19.24514]
[1777469051163,35.09,77023.52,10.3,0.20819,0.00012,19.2571]
[1777469056312,35.1,77026.13,10.3,0.20852,0.00012,19.27598]
[1777469058222,35.1,77024.35,10.3,0.20831,0.00012,19.26387]
[1777469058607,35.1,77024.35,10.3,0.20831,0.00012,19.26387]
[1777469058646,35.1,77024.35,10.3,0.20831,0.00012,19.26387]
[1777469060340,35.1,77019.56,10.3,0.20773,0.00012,19.23119]
[1777469060815,35.1,77013.66,10.3,0.20702,0.00012,19.19064]
[1777469061352,35.1,77003.71,10.3,0.20582,0.00012,19.12206]
[1777469063279,35.1,76998.34,10.3,0.20517,0.00012,19.08513]
[1777469063454,35.1,76998.34,10.3,0.20517,0.00012,19.08513]
[1777469063474,35.1,76998.56,10.3,0.2052,0.00012,19.08689]
[1777469065607,35.1,76995.31,10.3,0.20481,0.00012,19.06449]
[1777469066399,35.1,76991.78,10.3,0.20439,0.00012,19.04017]
[1777469066484,35.1,76988.38,10.3,0.20398,0.00012,19.01677]
[1777469066790,35.1,76988.38,10.3,0.20398,0.00012,19.01677]
[1777469066818,35.1,76988.38,10.3,0.20398,0.00012,19.01677]
[1777469066914,35.1,76988.38,10.3,0.20398,0.00012,19.01677]
[1777469067443,35.1,76988.38,10.3,0.20398,0.00012,19.01677]
[1777469067534,35.1,76988.38,10.3,0.20398,0.00012,19.01677]
[1777469067667,35.1,76984.69,10.3,0.20354,0.00012,18.99134]
[1777469068571,35.1,76984.69,10.3,0.20354,0.00012,18.99134]
[1777469069599,35.1,76984.37,10.3,0.20351,0.00012,18.98929]
[1777469069859,35.1,76978.96,10.3,0.20286,0.00012,18.95189]
[1777469071873,35.1,76975.69,10.3,0.20244,0.00012,18.92532]
[1777469077464,35.1,76976.19,10.3,0.20251,0.00012,18.92943]
[1777469080450,35.1,76973.44,10.3,0.20219,0.00012,18.91059]
[1777469085521,35.11,76968.85,10.3,0.20166,0.00012,18.87964]
[1777469090570,35.11,76972.02,10.3,0.20205,0.00012,18.90266]
[1777469093591,35.11,76959.26,10.3,0.20054,0.00012,18.81453]
[1777469094860,35.11,76958.16,10.3,0.20041,0.00012,18.80712]
[1777469098738,35.11,76955.4,10.3,0.2001,0.00012,18.78902]
[1777469099267,35.11,76955.4,10.3,0.2001,0.00012,18.78902]
[1777469099332,35.11,76955.4,10.3,0.2001,0.00012,18.78902]
[1777469099341,35.11,76955.4,10.3,0.2001,0.00012,18.78902]
[1777469099344,35.11,76955.4,10.3,0.2001,0.00012,18.78902]
[1777469099354,35.11,76955.4,10.3,0.2001,0.00012,18.78902]
[1777469099397,35.11,76955.4,10.3,0.2001,0.00012,18.78902]
[1777469099435,35.11,76955.4,10.3,0.2001,0.00012,18.78902]
[1777469099435,35.11,76955.4,10.3,0.2001,0.00012,18.78902]
[1777469099589,35.11,76955.4,10.3,0.2001,0.00012,18.78902]
[1777469099657,35.11,76955.4,10.3,0.2001,0.00012,18.78902]
[1777469099643,35.11,76938.75,10.3,0.19813,0.00012,18.67339]
[1777469099803,35.11,76938.75,10.3,0.19813,0.00012,18.67339]
[1777469099920,35.11,76938.75,10.3,0.19813,0.00012,18.67339]
[1777469100055,35.11,76938.75,10.3,0.19813,0.00012,18.67339]
[1777469100144,35.11,76938.75,10.3,0.19813,0.00012,18.67339]
[1777469100160,35.11,76938.75,10.3,0.19813,0.00012,18.67339]
[1777469100359,35.11,76938.75,10.3,0.19813,0.00012,18.67339]
[1777469100657,35.11,76938.75,10.3,0.19813,0.00012,18.67339]
[1777469100677,35.11,76926.6,10.3,0.1967,0.00012,18.58877]
[1777469100931,35.11,76926.6,10.3,0.1967,0.00012,18.58877]
[1777469101063,35.11,76926.6,10.3,0.1967,0.00012,18.58877]
[1777469101084,35.11,76926.6,10.3,0.1967,0.00012,18.58877]
[1777469101113,35.11,76926.6,10.3,0.1967,0.00012,18.58877]
[1777469101137,35.11,76926.6,10.3,0.1967,0.00012,18.58877]
[1777469101657,35.11,76914.75,10.3,0.19531,0.00012,18.5061]
[1777469102328,35.11,76914.75,10.3,0.19531,0.00012,18.5061]
[1777469102486,35.11,76914.75,10.3,0.19531,0.00012,18.5061]
[1777469102644,35.11,76914.75,10.3,0.19531,0.00012,18.5061]
[1777469102736,35.12,76914.63,10.3,0.1953,0.00012,18.50544]
[1777469102992,35.12,76914.63,10.3,0.1953,0.00012,18.50544]
[1777469103178,35.12,76914.63,10.3,0.1953,0.00012,18.50544]
[1777469103255,35.12,76914.63,10.3,0.1953,0.00012,18.50544]
[1777469103331,35.12,76914.63,10.3,0.1953,0.00012,18.50544]
[1777469103572,35.12,76914.63,10.3,0.1953,0.00012,18.50544]
[1777469103671,35.12,76906.79,10.3,0.19439,0.00012,18.45091]
[1777469104246,35.12,76906.79,10.3,0.19439,0.00012,18.45091]
[1777469104322,35.12,76906.79,10.3,0.19439,0.00012,18.45091]
[1777469104655,35.12,76906.79,10.3,0.19439,0.00012,18.45091]
[1777469105112,35.12,76897.54,10.3,0.19331,0.00012,18.38629]
[1777469105707,35.12,76896.66,10.3,0.19321,0.00012,18.38031]
[1777469106603,35.12,76896.66,10.3,0.19321,0.00012,18.38031]
[1777469107705,35.12,76906.4,10.3,0.19436,0.00012,18.44897]
[1777469107715,35.12,76906.4,10.3,0.19436,0.00012,18.44897]
[1777469108511,35.12,76906.4,10.3,0.19436,0.00012,18.44897]
[1777469108566,35.12,76906.4,10.3,0.19436,0.00012,18.44897]
[1777469108879,35.12,76906.4,10.3,0.19436,0.00012,18.44923]
[1777469108908,35.12,76906.4,10.3,0.19436,0.00012,18.44923]
[1777469109419,35.12,76906.4,10.3,0.19436,0.00012,18.44923]
[1777469110939,35.12,76921.18,10.3,0.1961,0.00012,18.55278]
[1777469111062,35.12,76921.18,10.3,0.1961,0.00012,18.55278]
[1777469111069,35.12,76921.18,10.3,0.1961,0.00012,18.55278]
[1777469111688,35.12,76921.18,10.3,0.1961,0.00012,18.55278]
[1777469111708,35.12,76921.18,10.3,0.1961,0.00012,18.55278]
[1777469111139,35.12,76925.55,10.3,0.19661,0.00012,18.58331]
[1777469112594,35.12,76925.55,10.3,0.19661,0.00012,18.58331]
[1777469112616,35.12,76925.55,10.3,0.19661,0.00012,18.58331]
[1777469112726,35.12,76928.42,10.3,0.19696,0.00012,18.60366]
[1777469113016,35.12,76928.42,10.3,0.19696,0.00012,18.60366]
[1777469113606,35.12,76928.42,10.3,0.19696,0.00012,18.60366]
[1777469113622,35.12,76934.09,10.3,0.19763,0.00012,18.6435]
[1777469114021,35.12,76934.09,10.3,0.19763,0.00012,18.6435]
[1777469114223,35.12,76934.09,10.3,0.19763,0.00012,18.6435]
[1777469114471,35.12,76934.09,10.3,0.19763,0.00012,18.6435]
[1777469114618,35.12,76934.09,10.3,0.19763,0.00012,18.6435]
[1777469114710,35.12,76948.57,10.3,0.19935,0.00012,18.74465]
[1777469115060,35.12,76948.57,10.3,0.19935,0.00012,18.74465]
[1777469115090,35.12,76948.57,10.3,0.19935,0.00012,18.74465]
[1777469115388,35.12,76960.78,10.3,0.20081,0.00012,18.82998]
[1777469116145,35.12,76960.78,10.3,0.20081,0.00012,18.82998]
[1777469116230,35.12,76974.19,10.3,0.20241,0.00012,18.92339]
[1777469117484,35.12,76974.19,10.3,0.20241,0.00012,18.92339]
[1777469118156,35.12,76969.88,10.3,0.2019,0.00012,18.89374]
[1777469118998,35.12,76969.61,10.3,0.20187,0.00012,18.89203]
[1777469119217,35.12,76969.61,10.3,0.20187,0.00012,18.89203]
[1777469120229,35.13,76968.25,10.3,0.20172,0.00012,18.88286]
[1777469121040,35.13,76968.41,10.3,0.20174,0.00012,18.88415]
[1777469121206,35.13,76968.41,10.3,0.20174,0.00012,18.88415]
[1777469122147,35.13,76970.2,10.3,0.20196,0.00012,18.89684]
[1777469123538,35.13,76968.76,10.3,0.20179,0.00012,18.88711]
[1777469124202,35.13,76968.1,10.3,0.20172,0.00012,18.8828]
[1777469128462,35.13,76975.87,10.3,0.20266,0.00012,18.9377]
[1777469133889,35.13,76971.06,10.3,0.20208,0.00012,18.90181]
[1777469135682,35.13,76971.06,10.3,0.20208,0.00012,18.90181]
[1777469135835,35.14,76968.92,10.3,0.20183,0.00012,18.88721]
[1777469136068,35.14,76968.92,10.3,0.20183,0.00012,18.88721]
[1777469137082,35.14,76961.69,10.3,0.20098,0.00012,18.8373]
[1777469138004,35.14,76955.79,10.3,0.20028,0.00012,18.79665]
[1777469142004,35.14,76954.08,10.3,0.2001,0.00012,18.78628]
[1777469143974,35.14,76950.15,10.3,0.19965,0.00012,18.75975]
[1777469146805,35.15,76952.74,10.3,0.19998,0.00012,18.77878]
[1777469151158,35.15,76953.97,10.3,0.20014,0.00012,18.7884]
[1777469151169,35.15,76953.97,10.3,0.20014,0.00012,18.7884]
[1777469151194,35.15,76953.97,10.3,0.20014,0.00012,18.7884]
[1777469151243,35.15,76953.97,10.3,0.20014,0.00012,18.7884]
[1777469151943,35.15,76956.44,10.3,0.20044,0.00012,18.80583]
[1777469152535,35.15,76956.44,10.3,0.20044,0.00012,18.80583]
[1777469155133,35.15,76960.05,10.3,0.20088,0.00012,18.83158]
[1777469155629,35.15,76960.05,10.3,0.20088,0.00012,18.83158]
[1777469156733,35.15,76961.35,10.3,0.20104,0.00012,18.84082]
[1777469163798,35.15,76963.0,10.3,0.20126,0.00012,18.85355]
[1777469163799,35.15,76963.0,10.3,0.20126,0.00012,18.85355]
[1777469164944,35.15,76961.25,10.3,0.20105,0.00012,18.84161]
[1777469166614,35.16,76958.82,10.3,0.20077,0.00012,18.82496]
[1777469172176,35.16,76954.08,10.3,0.20024,0.00012,18.79392]
[1777469177211,35.16,76959.9,10.3,0.20095,0.00012,18.83562]
[1777469178927,35.16,76961.33,10.3,0.20113,0.00012,18.84575]
[1777469179225,35.16,76959.58,10.3,0.20092,0.00012,18.83382]
[1777469179948,35.16,76959.58,10.3,0.20092,0.00012,18.83382]
[1777469180232,35.16,76959.52,10.3,0.20092,0.00012,18.8335]
[1777469180993,35.16,76959.52,10.3,0.20092,0.00012,18.8335]
[1777469181239,35.17,76958.85,10.3,0.20084,0.00012,18.82907]
[1777469182204,35.17,76958.85,10.3,0.20084,0.00012,18.82907]
[1777469182658,35.17,76958.3,10.3,0.20078,0.00012,18.82535]
[1777469185310,35.17,76962.57,10.3,0.20129,0.00012,18.8554]
[1777469186796,35.17,76966.94,10.3,0.20182,0.00012,18.88606]
[1777469186812,35.17,76966.94,10.3,0.20182,0.00012,18.88606]
[1777469186827,35.17,76966.94,10.3,0.20182,0.00012,18.88606]
[1777469190433,35.17,76957.78,10.3,0.20074,0.00012,18.82301]
[1777469195460,35.17,76950.68,10.3,0.19989,0.00012,18.77095]
[1777469195530,35.17,76950.68,10.3,0.19989,0.00012,18.77095]
[1777469195665,35.17,76950.68,10.3,0.19989,0.00012,18.77095]
[1777469195698,35.17,76951.53,10.3,0.19999,0.00012,18.77714]
[1777469195876,35.17,76951.53,10.3,0.19999,0.00012,18.77714]
[1777469195961,35.17,76951.53,10.3,0.19999,0.00012,18.77714]
[1777469196075,35.17,76951.53,10.3,0.19999,0.00012,18.77714]
[1777469196535,35.17,76951.53,10.3,0.19999,0.00012,18.77714]
[1777469196757,35.17,76939.13,10.3,0.19853,0.00012,18.6911]
[1777469197098,35.17,76939.13,10.3,0.19853,0.00012,18.6911]
[1777469197494,35.17,76921.6,10.3,0.19646,0.00012,18.5691]
[1777469197807,35.17,76921.6,10.3,0.19646,0.00012,18.5691]
[1777469197812,35.17,76921.6,10.3,0.19646,0.00012,18.5691]
[1777469198902,35.17,76916.46,10.3,0.19586,0.00012,18.53345]
[1777469199274,35.17,76916.46,10.3,0.19586,0.00012,18.53345]
[1777469201514,35.17,76915.35,10.3,0.19574,0.00012,18.52614]
[1777469201654,35.17,76915.35,10.3,0.19574,0.00012,18.52614]
[1777469201723,35.18,76918.02,10.3,0.19606,0.00012,18.54498]
[1777469203776,35.18,76912.77,10.3,0.19544,0.00012,18.5084]
[1777469204718,35.18,76909.52,10.3,0.19506,0.00012,18.48579]
[1777469207996,35.18,76905.16,10.3,0.19456,0.00012,18.45576]
[1777469208071,35.18,76905.16,10.3,0.19456,0.00012,18.45576]
[1777469208189,35.18,76905.16,10.3,0.19456,0.00012,18.45576]
[1777469210598,35.18,76897.8,10.3,0.19371,0.00012,18.40461]
[1777469212502,35.18,76893.06,10.3,0.19316,0.00012,18.37173]
[1777469212701,35.18,76889.85,10.3,0.19279,0.00012,18.34937]
[1777469213934,35.18,76890.49,10.3,0.19286,0.00012,18.35396]
[1777469213937,35.18,76890.49,10.3,0.19286,0.00012,18.35396]
[1777469213999,35.18,76890.49,10.3,0.19286,0.00012,18.35396]
[1777469214346,35.18,76890.49,10.3,0.19286,0.00012,18.35396]
[1777469214929,35.18,76891.39,10.3,0.19297,0.00012,18.36036]
[1777469215183,35.18,76891.39,10.3,0.19297,0.00012,18.36036]
[1777469215223,35.18,76891.39,10.3,0.19297,0.00012,18.36036]
[1777469215276,35.18,76891.39,10.3,0.19297,0.00012,18.36036]
[1777469215421,35.18,76891.39,10.3,0.19297,0.00012,18.36036]
[1777469215450,35.18,76891.39,10.3,0.19297,0.00012,18.36036]
[1777469215721,35.18,76879.83,10.3,0.19163,0.00012,18.27972]
[1777469215866,35.18,76879.83,10.3,0.19163,0.00012,18.27972]
[1777469216417,35.18,76879.83,10.3,0.19163,0.00012,18.27972]
[1777469218235,35.18,76876.9,10.3,0.1913,0.00012,18.25966]
[1777469218503,35.18,76872.79,10.3,0.19083,0.00012,18.23111]
[1777469220248,35.18,76868.7,10.3,0.19036,0.00012,18.20256]
[1777469220764,35.18,76868.7,10.3,0.19036,0.00012,18.20256]
[1777469221341,35.18,76865.41,10.3,0.18998,0.00012,18.17964]
[1777469222446,35.18,76867.46,10.3,0.19022,0.00012,18.19417]
[1777469222722,35.18,76867.46,10.3,0.19022,0.00012,18.19417]
[1777469222728,35.18,76868.53,10.3,0.19035,0.00012,18.20181]
[1777469223046,35.18,76868.53,10.3,0.19035,0.00012,18.20181]
[1777469223776,35.18,76871.99,10.3,0.19075,0.00012,18.22635]
[1777469225844,35.18,76874.84,10.3,0.19109,0.00012,18.2465]
[1777469226208,35.18,76874.84,10.3,0.19109,0.00012,18.2465]
[1777469226270,35.18,76874.84,10.3,0.19109,0.00012,18.2465]
[1777469226561,35.18,76877.14,10.3,0.19135,0.00012,18.26269]
[1777469227819,35.18,76877.14,10.3,0.19135,0.00012,18.26269]
[1777469227910,35.18,76880.7,10.3,0.19177,0.00012,18.28794]
[1777469229230,35.18,76880.94,10.3,0.1918,0.00012,18.28994]
[1777469229358,35.18,76880.94,10.3,0.1918,0.00012,18.28994]
[1777469229434,35.18,76880.94,10.3,0.1918,0.00012,18.28994]
[1777469229448,35.18,76880.94,10.3,0.1918,0.00012,18.28994]
[1777469229517,35.18,76880.94,10.3,0.1918,0.00012,18.28994]
[1777469232090,35.19,76887.67,10.3,0.1926,0.00012,18.33785]
[1777469232401,35.19,76887.67,10.3,0.1926,0.00012,18.33785]
[1777469233140,35.19,76888.15,10.3,0.19266,0.00012,18.34145]
[1777469235864,35.19,76888.74,10.3,0.19274,0.00012,18.34628]
[1777469236548,35.19,76888.74,10.3,0.19274,0.00012,18.34628]
[1777469237613,35.19,76891.3,10.3,0.19304,0.00012,18.36439]
[1777469237619,35.19,76891.3,10.3,0.19304,0.00012,18.36439]
[1777469240116,35.19,76896.72,10.3,0.19368,0.00012,18.40279]
[1777469240550,35.19,76896.72,10.3,0.19368,0.00012,18.40279]
[1777469241249,35.19,76895.77,10.3,0.19357,0.00012,18.3963]
[1777469241301,35.19,76895.77,10.3,0.19357,0.00012,18.3963]
[1777469241446,35.19,76895.77,10.3,0.19357,0.00012,18.3963]
[1777469243858,35.19,76885.59,10.3,0.1924,0.00012,18.32575]
[1777469245832,35.19,76885.76,10.3,0.19242,0.00012,18.32718]
[1777469247235,35.19,76890.61,10.3,0.19299,0.00012,18.36154]
[1777469251613,35.2,76885.2,10.3,0.19238,0.00012,18.32464]
[1777469251848,35.2,76885.2,10.3,0.19238,0.00012,18.32464]
[1777469252744,35.2,76877.48,10.3,0.19147,0.00012,18.26704]
[1777469257780,35.2,76880.06,10.3,0.19177,0.00012,18.28571]
[1777469261262,35.2,76886.05,10.3,0.19247,0.00012,18.32783]
[1777469261850,35.2,76886.05,10.3,0.19247,0.00012,18.32783]
[1777469261852,35.2,76886.05,10.3,0.19247,0.00012,18.32783]
[1777469262274,35.2,76881.99,10.3,0.192,0.00012,18.2995]
[1777469264230,35.2,76877.56,10.3,0.19149,0.00012,18.26863]
[1777469264877,35.2,76877.49,10.3,0.19149,0.00012,18.26824]
[1777469270207,35.2,76879.37,10.3,0.19171,0.00012,18.28182]
[1777469270243,35.2,76879.37,10.3,0.19171,0.00012,18.28182]
[1777469270330,35.2,76879.37,10.3,0.19171,0.00012,18.28182]
[1777469270461,35.2,76879.37,10.3,0.19171,0.00012,18.28182]
[1777469272129,35.2,76877.67,10.3,0.19152,0.00012,18.27008]
[1777469272251,35.2,76877.67,10.3,0.19152,0.00012,18.27008]
[1777469272641,35.2,76877.67,10.3,0.19152,0.00012,18.27008]
[1777469273509,35.2,76874.66,10.3,0.19117,0.00012,18.24913]
[1777469274193,35.2,76877.75,10.3,0.19153,0.00012,18.27088]
[1777469275556,35.2,76881.4,10.3,0.19195,0.00012,18.29651]
[1777469275578,35.2,76884.28,10.3,0.19229,0.00012,18.31672]
[1777469277979,35.2,76885.21,10.3,0.1924,0.00012,18.32366]
[1777469278199,35.2,76885.21,10.3,0.1924,0.00012,18.32366]
[1777469280108,35.21,76884.95,10.3,0.19238,0.00012,18.32225]
[1777469285251,35.21,76880.17,10.3,0.19184,0.00012,18.28983]
[1777469285364,35.21,76880.17,10.3,0.19184,0.00012,18.28983]
[1777469285376,35.21,76875.68,10.3,0.19133,0.00012,18.25868]
[1777469286232,35.21,76875.68,10.3,0.19133,0.00012,18.25868]
[1777469286308,35.21,76875.68,10.3,0.19133,0.00012,18.25868]
[1777469286309,35.21,76875.68,10.3,0.19133,0.00012,18.25868]
[1777469286348,35.21,76875.68,10.3,0.19133,0.00012,18.25868]
[1777469286427,35.21,76875.68,10.3,0.19133,0.00012,18.25868]
[1777469287485,35.21,76871.48,10.3,0.19085,0.00012,18.2294]
[1777469287713,35.21,76871.48,10.3,0.19085,0.00012,18.2294]
[1777469287750,35.21,76868.2,10.3,0.19047,0.00012,18.20658]
[1777469287979,35.21,76868.2,10.3,0.19047,0.00012,18.20658]
[1777469288123,35.21,76868.2,10.3,0.19047,0.00012,18.20658]
[1777469288472,35.21,76868.2,10.3,0.19047,0.00012,18.20658]
[1777469288631,35.21,76865.22,10.3,0.19013,0.00012,18.18572]
[1777469289189,35.21,76865.22,10.3,0.19013,0.00012,18.18572]
[1777469290187,35.21,76874.24,10.3,0.19117,0.00012,18.24905]
[1777469290552,35.21,76874.24,10.3,0.19117,0.00012,18.24905]
[1777469292345,35.21,76879.31,10.3,0.19176,0.00012,18.28476]
[1777469292429,35.21,76879.31,10.3,0.19176,0.00012,18.28476]
[1777469292443,35.21,76879.31,10.3,0.19176,0.00012,18.28476]
[1777469295628,35.21,76876.93,10.3,0.19149,0.00012,18.26833]
[1777469295641,35.21,76876.93,10.3,0.19149,0.00012,18.26833]
[1777469295975,35.21,76869.62,10.3,0.19065,0.00012,18.21729]
[1777469296103,35.21,76869.62,10.3,0.19065,0.00012,18.21729]
[1777469297314,35.21,76866.22,10.3,0.19026,0.00012,18.19365]
[1777469297498,35.21,76866.22,10.3,0.19026,0.00012,18.19365]
[1777469298029,35.21,76864.58,10.3,0.19007,0.00012,18.18236]
[1777469303035,35.21,76867.96,10.3,0.19048,0.00012,18.20708]
[1777469308135,35.22,76878.55,10.3,0.19171,0.00012,18.28187]
[1777469310609,35.22,76877.56,10.3,0.1916,0.00012,18.27504]
[1777469310824,35.22,76877.56,10.3,0.1916,0.00012,18.27504]
[1777469311204,35.22,76877.93,10.3,0.19165,0.00012,18.27772]
[1777469317197,35.22,76876.85,10.3,0.1915,0.00012,18.26685]
[1777469321174,35.22,76883.28,10.3,0.19225,0.00012,18.31206]
[1777469321574,35.22,76883.28,10.3,0.19225,0.00012,18.31206]
[1777469321625,35.22,76883.87,10.3,0.19232,0.00012,18.31623]
[1777469327108,35.22,76886.56,10.3,0.19265,0.00012,18.33595]
[1777469327518,35.22,76886.56,10.3,0.19265,0.00012,18.33595]
[1777469327538,35.22,76886.56,10.3,0.19265,0.00012,18.33595]
[1777469327930,35.22,76886.56,10.3,0.19265,0.00012,18.33595]
[1777469328002,35.22,76886.47,10.3,0.19264,0.00012,18.33551]
[1777469328748,35.22,76886.47,10.3,0.19264,0.00012,18.33551]
[1777469329228,35.22,76891.16,10.3,0.19319,0.00012,18.36844]
[1777469329454,35.22,76891.16,10.3,0.19319,0.00012,18.36844]
[1777469332036,35.22,76906.35,10.3,0.19496,0.00012,18.47462]
[1777469334548,35.22,76905.06,10.3,0.19481,0.00012,18.46564]
[1777469334589,35.22,76905.06,10.3,0.19481,0.00012,18.46564]
[1777469334851,35.22,76906.19,10.3,0.19494,0.00012,18.47355]
[1777469335705,35.22,76906.19,10.3,0.19494,0.00012,18.47355]
[1777469336524,35.22,76906.29,10.3,0.19496,0.00012,18.47442]
[1777469336857,35.22,76906.29,10.3,0.19496,0.00012,18.47442]
[1777469336879,35.22,76906.29,10.3,0.19496,0.00012,18.47442]
[1777469336886,35.22,76906.29,10.3,0.19496,0.00012,18.47442]
[1777469338878,35.22,76909.74,10.3,0.19537,0.00012,18.4988]
[1777469338880,35.22,76909.74,10.3,0.19537,0.00012,18.4988]
[1777469339885,35.22,76916.22,10.3,0.19613,0.00012,18.54418]
[1777469342025,35.23,76914.07,10.3,0.19589,0.00012,18.52967]
[1777469345990,35.23,76916.71,10.3,0.19621,0.00012,18.549]
[1777469348645,35.23,76918.96,10.3,0.19648,0.00012,18.56508]
[1777469348885,35.23,76918.96,10.3,0.19648,0.00012,18.56508]
[1777469354461,35.23,76909.6,10.3,0.19542,0.00012,18.50158]
[1777469359496,35.24,76910.58,10.3,0.19555,0.00012,18.50953]
[1777469360887,35.24,76910.58,10.3,0.19555,0.00012,18.50953]
[1777469366545,35.24,76915.57,10.3,0.19616,0.00012,18.54572]
[1777469371878,35.24,76913.61,10.3,0.19594,0.00012,18.53284]
[1777469373807,35.24,76914.43,10.3,0.19602,0.00012,18.53484]
[1777469379637,35.25,76914.94,10.3,0.1961,0.00012,18.53963]
[1777469384672,35.25,76910.65,10.3,0.19562,0.00012,18.51089]
[1777469389706,35.25,76912.54,10.3,0.19586,0.00012,18.52512]
[1777469394742,35.25,76912.34,10.3,0.19585,0.00012,18.52477]
[1777469395336,35.25,76912.34,10.3,0.19585,0.00012,18.52477]
[1777469396248,35.25,76917.77,10.3,0.19649,0.00012,18.56275]
[1777469396456,35.25,76917.77,10.3,0.19649,0.00012,18.56275]
[1777469397383,35.26,76916.83,10.3,0.19638,0.00012,18.55637]
[1777469400201,35.26,76916.62,10.3,0.19636,0.00012,18.55529]
[1777469400372,35.26,76916.62,10.3,0.19636,0.00012,18.55529]
[1777469400866,35.26,76916.62,10.3,0.19636,0.00012,18.55529]
[1777469400948,35.26,76903.1,10.3,0.19479,0.00012,18.46133]
[1777469401186,35.26,76903.1,10.3,0.19479,0.00012,18.46133]
[1777469401381,35.26,76903.1,10.3,0.19479,0.00012,18.46133]
[1777469401526,35.26,76903.1,10.3,0.19479,0.00012,18.46133]
[1777469401638,35.26,76903.1,10.3,0.19479,0.00012,18.46133]
[1777469401988,35.26,76899.08,10.3,0.19432,0.00012,18.4334]
[1777469403161,35.26,76905.76,10.3,0.1951,0.00012,18.4802]
[1777469403322,35.26,76905.76,10.3,0.1951,0.00012,18.4802]
[1777469403581,35.26,76905.76,10.3,0.1951,0.00012,18.4802]
[1777469403779,35.26,76905.76,10.3,0.1951,0.00012,18.4802]
[1777469403993,35.26,76905.76,10.3,0.1951,0.00012,18.4802]
[1777469404078,35.26,76891.25,10.3,0.19342,0.00012,18.37932]
[1777469404690,35.26,76891.25,10.3,0.19342,0.00012,18.37932]
[1777469405039,35.26,76891.25,10.3,0.19342,0.00012,18.37932]
[1777469405222,35.26,76884.87,10.3,0.19268,0.00012,18.33496]
[1777469405891,35.26,76884.87,10.3,0.19268,0.00012,18.33496]
[1777469406320,35.26,76888.25,10.3,0.19307,0.00012,18.35867]
[1777469406597,35.26,76888.25,10.3,0.19307,0.00012,18.35867]
[1777469406969,35.26,76888.25,10.3,0.19307,0.00012,18.35867]
[1777469407268,35.26,76880.57,10.3,0.19219,0.00012,18.30525]
[1777469407670,35.26,76880.57,10.3,0.19219,0.00012,18.30525]
[1777469410173,35.26,76874.07,10.3,0.19144,0.00012,18.26045]
[1777469410867,35.26,76868.32,10.3,0.19079,0.00012,18.2205]
[1777469411787,35.26,76868.32,10.3,0.19079,0.00012,18.2205]
[1777469411793,35.26,76868.32,10.3,0.19079,0.00012,18.2205]
[1777469411874,35.26,76867.46,10.3,0.19069,0.00012,18.21463]
[1777469412314,35.26,76867.46,10.3,0.19069,0.00012,18.21463]
[1777469412839,35.26,76867.46,10.3,0.19069,0.00012,18.21463]
[1777469413019,35.26,76867.46,10.3,0.19069,0.00012,18.21463]
[1777469413371,35.26,76866.58,10.3,0.19059,0.00012,18.20876]
[1777469414397,35.26,76863.52,10.3,0.19024,0.00012,18.18758]
[1777469414426,35.26,76863.52,10.3,0.19024,0.00012,18.18758]
[1777469414967,35.26,76863.52,10.3,0.19024,0.00012,18.18758]
[1777469415020,35.26,76853.82,10.3,0.18913,0.00011,18.11997]
[1777469415196,35.26,76853.82,10.3,0.18913,0.00011,18.11997]
[1777469415531,35.26,76853.82,10.3,0.18913,0.00011,18.11997]
[1777469415662,35.26,76853.82,10.3,0.18913,0.00011,18.11997]
[1777469415914,35.26,76853.82,10.3,0.18913,0.00011,18.11997]
[1777469415915,35.26,76853.82,10.3,0.18913,0.00011,18.11997]
[1777469415972,35.26,76853.82,10.3,0.18913,0.00011,18.11997]
[1777469416019,35.26,76839.05,10.3,0.18745,0.00011,18.01673]
[1777469416751,35.26,76839.05,10.3,0.18745,0.00011,18.01673]
[1777469418116,35.26,76832.53,10.3,0.18671,0.00011,17.9715]
[1777469421191,35.27,76828.37,10.3,0.18626,0.00011,17.94351]
[1777469422270,35.27,76822.22,10.3,0.18557,0.00011,17.90082]
[1777469425368,35.27,76824.4,10.3,0.18584,0.00011,17.91756]
[1777469431019,35.28,76830.26,10.3,0.18653,0.00011,17.95769]
[1777469436054,35.28,76824.45,10.3,0.18591,0.00011,17.91909]
[1777469436465,35.28,76824.45,10.3,0.18591,0.00011,17.91909]
[1777469437484,35.29,76819.53,10.3,0.18536,0.00011,17.88505]
[1777469437535,35.29,76819.53,10.3,0.18536,0.00011,17.88505]
[1777469437751,35.29,76819.53,10.3,0.18536,0.00011,17.88505]
[1777469441182,35.29,76823.03,10.3,0.18578,0.00011,17.91145]
[1777469441302,35.29,76823.03,10.3,0.18578,0.00011,17.91145]
[1777469441358,35.29,76823.03,10.3,0.18578,0.00011,17.91145]
[1777469441391,35.29,76823.03,10.3,0.18578,0.00011,17.91145]
[1777469442153,35.29,76832.14,10.3,0.18683,0.00011,17.97584]
[1777469442597,35.29,76832.14,10.3,0.18683,0.00011,17.97584]
[1777469442882,35.29,76851.99,10.3,0.1891,0.00011,18.11535]
[1777469443105,35.29,76863.64,10.3,0.19044,0.00011,18.19676]
[1777469444640,35.29,76863.64,10.3,0.19044,0.00011,18.19676]
[1777469445717,35.29,76864.57,10.3,0.19056,0.00012,18.20396]
[1777469445876,35.29,76864.57,10.3,0.19056,0.00012,18.20396]
[1777469445893,35.29,76864.57,10.3,0.19056,0.00012,18.20396]
[1777469445925,35.29,76864.57,10.3,0.19056,0.00012,18.20396]
[1777469446037,35.29,76864.57,10.3,0.19056,0.00012,18.20396]
[1777469446275,35.29,76857.0,10.3,0.18969,0.00011,18.15123]
[1777469446590,35.29,76857.0,10.3,0.18969,0.00011,18.15123]
[1777469446720,35.29,76857.0,10.3,0.18969,0.00011,18.15123]
[1777469447461,35.3,76852.43,10.3,0.18917,0.00011,18.1195]
[1777469448235,35.3,76851.7,10.3,0.18909,0.00011,18.11465]
[1777469449633,35.3,76855.78,10.3,0.18956,0.00011,18.14343]
[1777469450877,35.3,76853.26,10.3,0.18928,0.00011,18.12605]
[1777469450949,35.3,76851.35,10.3,0.18906,0.00011,18.11294]
[1777469451563,35.3,76851.35,10.3,0.18906,0.00011,18.11294]
[1777469452234,35.3,76850.01,10.3,0.18891,0.00011,18.10367]
[1777469452259,35.3,76850.01,10.3,0.18891,0.00011,18.10367]
[1777469452330,35.3,76850.01,10.3,0.18891,0.00011,18.10367]
[1777469452557,35.3,76850.01,10.3,0.18891,0.00011,18.10367]
[1777469453533,35.3,76842.44,10.3,0.18805,0.00011,18.05082]
[1777469453641,35.3,76832.99,10.3,0.18697,0.00011,17.98485]
[1777469454745,35.3,76832.99,10.3,0.18697,0.00011,17.98485]
[1777469456654,35.3,76821.46,10.3,0.18567,0.00011,17.90451]
[1777469460369,35.3,76825.15,10.3,0.18612,0.00011,17.93198]
[1777469460636,35.3,76825.15,10.3,0.18612,0.00011,17.93198]
[1777469460827,35.3,76825.15,10.3,0.18612,0.00011,17.93198]
[1777469462138,35.3,76814.96,10.3,0.18497,0.00011,17.86093]
[1777469462391,35.3,76814.96,10.3,0.18497,0.00011,17.86093]
[1777469462825,35.31,76811.43,10.3,0.18458,0.00011,17.8367]
[1777469463598,35.31,76811.43,10.3,0.18458,0.00011,17.8367]
[1777469463628,35.31,76811.43,10.3,0.18458,0.00011,17.8367]
[1777469463899,35.31,76811.43,10.3,0.18458,0.00011,17.8367]
[1777469463989,35.31,76811.43,10.3,0.18458,0.00011,17.8367]
[1777469464017,35.31,76814.24,10.3,0.18491,0.00011,17.85697]
[1777469464241,35.31,76814.24,10.3,0.18491,0.00011,17.85697]
[1777469464933,35.31,76814.24,10.3,0.18491,0.00011,17.85697]
[1777469465021,35.31,76831.23,10.3,0.18684,0.00011,17.97668]
[1777469465304,35.31,76831.23,10.3,0.18684,0.00011,17.97668]
[1777469466025,35.31,76831.23,10.3,0.18684,0.00011,17.97668]
[1777469466003,35.31,76834.4,10.3,0.18721,0.00011,17.99936]
[1777469466243,35.31,76834.4,10.3,0.18721,0.00011,17.99936]
[1777469466564,35.31,76834.4,10.3,0.18721,0.00011,17.99936]
[1777469467257,35.31,76836.81,10.3,0.18749,0.00011,18.01663]
[1777469467283,35.31,76836.81,10.3,0.18749,0.00011,18.01663]
[1777469467536,35.31,76836.81,10.3,0.18749,0.00011,18.01663]
[1777469467597,35.31,76836.81,10.3,0.18749,0.00011,18.01663]
[1777469467749,35.31,76836.81,10.3,0.18749,0.00011,18.01663]
[1777469469056,35.31,76841.58,10.3,0.18804,0.00011,18.05037]
[1777469469294,35.31,76834.7,10.3,0.18726,0.00011,18.00234]
[1777469469522,35.31,76834.7,10.3,0.18726,0.00011,18.00234]
[1777469469601,35.31,76834.7,10.3,0.18726,0.00011,18.00234]
[1777469470602,35.31,76832.99,10.3,0.18707,0.00011,17.99053]
[1777469470988,35.31,76832.99,10.3,0.18707,0.00011,17.99053]
[1777469471931,35.31,76834.92,10.3,0.1873,0.00011,18.00446]
[1777469472895,35.31,76839.3,10.3,0.1878,0.00011,18.03552]
[1777469472900,35.31,76839.3,10.3,0.1878,0.00011,18.03552]
[1777469473609,35.32,76842.94,10.3,0.18822,0.00011,18.06135]
[1777469473680,35.32,76842.94,10.3,0.18822,0.00011,18.06135]
[1777469474984,35.32,76848.58,10.3,0.18887,0.00011,18.10092]
[1777469475226,35.32,76849.62,10.3,0.18899,0.00011,18.10828]
[1777469475495,35.32,76849.62,10.3,0.18899,0.00011,18.10828]
[1777469475585,35.32,76852.46,10.3,0.18932,0.00011,18.1282]
[1777469476293,35.32,76852.46,10.3,0.18932,0.00011,18.1282]
[1777469477095,35.32,76854.48,10.3,0.18955,0.00011,18.14255]
[1777469477182,35.32,76854.48,10.3,0.18955,0.00011,18.14255]
[1777469479169,35.32,76842.88,10.3,0.18823,0.00011,18.06162]
[1777469479999,35.32,76842.88,10.3,0.18823,0.00011,18.06162]
[1777469480348,35.32,76843.21,10.3,0.18827,0.00011,18.06408]
[1777469481315,35.32,76846.7,10.3,0.18867,0.00011,18.08861]
[1777469481422,35.32,76846.7,10.3,0.18867,0.00011,18.08861]
[1777469481517,35.32,76846.7,10.3,0.18867,0.00011,18.08861]
[1777469481631,35.32,76846.7,10.3,0.18867,0.00011,18.08861]
[1777469481650,35.32,76846.7,10.3,0.18867,0.00011,18.08861]
[1777469481800,35.32,76846.7,10.3,0.18867,0.00011,18.08861]
[1777469481901,35.32,76849.07,10.3,0.18894,0.00011,18.10529]
[1777469487432,35.32,76853.51,10.3,0.18948,0.00011,18.13795]
[1777469490147,35.32,76852.8,10.3,0.18941,0.00011,18.13349]
[1777469492615,35.32,76853.88,10.3,0.18951,0.00011,18.13745]
[1777469493114,35.32,76853.88,10.3,0.18951,0.00011,18.13745]
[1777469492887,35.32,76850.58,10.3,0.18913,0.00011,18.11465]
[1777469494450,35.33,76846.15,10.3,0.18863,0.00011,18.0838]
[1777469495036,35.33,76846.15,10.3,0.18863,0.00011,18.0838]
[1777469495123,35.33,76846.15,10.3,0.18863,0.00011,18.0838]
[1777469495385,35.33,76846.05,10.3,0.18862,0.00011,18.08324]
[1777469495543,35.33,76846.05,10.3,0.18862,0.00011,18.08324]
[1777469495565,35.33,76846.05,10.3,0.18862,0.00011,18.08324]
[1777469495610,35.33,76846.05,10.3,0.18862,0.00011,18.08324]
[1777469495709,35.33,76846.05,10.3,0.18862,0.00011,18.08324]
[1777469495775,35.33,76846.05,10.3,0.18862,0.00011,18.08324]
[1777469495793,35.33,76846.05,10.3,0.18862,0.00011,18.08324]
[1777469495893,35.33,76846.05,10.3,0.18862,0.00011,18.08324]
[1777469495987,35.33,76846.05,10.3,0.18862,0.00011,18.08324]
[1777469496032,35.33,76846.05,10.3,0.18862,0.00011,18.08324]
[1777469496112,35.33,76840.46,10.3,0.18798,0.00011,18.04432]
[1777469496182,35.33,76840.46,10.3,0.18798,0.00011,18.04432]
[1777469498423,35.33,76846.03,10.3,0.18862,0.00011,18.08354]
[1777469498455,35.33,76846.03,10.3,0.18862,0.00011,18.08354]
[1777469499085,35.33,76846.03,10.3,0.18862,0.00011,18.08354]
[1777469499177,35.33,76843.35,10.3,0.18832,0.00011,18.06492]
[1777469499382,35.33,76843.35,10.3,0.18832,0.00011,18.06492]
[1777469500585,35.33,76845.4,10.3,0.18856,0.00011,18.07938]
[1777469500714,35.33,76845.4,10.3,0.18856,0.00011,18.07938]
[1777469500744,35.33,76845.4,10.3,0.18856,0.00011,18.07938]
[1777469501052,35.33,76850.64,10.3,0.18916,0.00011,18.11611]
[1777469501254,35.33,76850.64,10.3,0.18916,0.00011,18.11611]
[1777469501336,35.33,76850.64,10.3,0.18916,0.00011,18.11611]
[1777469501376,35.33,76850.64,10.3,0.18916,0.00011,18.11611]
[1777469503625,35.33,76851.43,10.3,0.18926,0.00011,18.12209]
[1777469503734,35.33,76851.43,10.3,0.18926,0.00011,18.12209]
[1777469503773,35.33,76848.35,10.3,0.18891,0.00011,18.10081]
[1777469504241,35.33,76848.35,10.3,0.18891,0.00011,18.10081]
[1777469504598,35.33,76848.35,10.3,0.18891,0.00011,18.10081]
[1777469505297,35.33,76843.5,10.3,0.18836,0.00011,18.06702]
[1777469507007,35.33,76839.74,10.3,0.18793,0.00011,18.04087]
[1777469507079,35.33,76839.74,10.3,0.18793,0.00011,18.04087]
[1777469510390,35.33,76838.55,10.3,0.1878,0.00011,18.03321]
[1777469510393,35.33,76838.55,10.3,0.1878,0.00011,18.03321]
[1777469510638,35.33,76838.55,10.3,0.1878,0.00011,18.03321]
[1777469513409,35.33,76827.74,10.3,0.18659,0.00011,17.9584]
[1777469515431,35.34,76826.43,10.3,0.18646,0.00011,17.95014]
[1777469515533,35.34,76826.43,10.3,0.18646,0.00011,17.95014]
[1777469515608,35.34,76826.43,10.3,0.18646,0.00011,17.95014]
[1777469515613,35.34,76826.43,10.3,0.18646,0.00011,17.95014]
[1777469515674,35.34,76826.43,10.3,0.18646,0.00011,17.95014]
[1777469515765,35.34,76826.43,10.3,0.18646,0.00011,17.95014]
[1777469515825,35.34,76826.43,10.3,0.18646,0.00011,17.95014]
[1777469516204,35.34,76833.17,10.3,0.18723,0.00011,17.99774]
[1777469516942,35.34,76833.17,10.3,0.18723,0.00011,17.99774]
[1777469517001,35.34,76833.17,10.3,0.18723,0.00011,17.99774]
[1777469517015,35.34,76845.84,10.3,0.18868,0.00011,18.08667]
[1777469517995,35.34,76856.18,10.3,0.18987,0.00011,18.15912]
[1777469523003,35.34,76857.15,10.3,0.18998,0.00011,18.16606]
[1777469527618,35.34,76852.14,10.3,0.18941,0.00011,18.13131]
[1777469527741,35.34,76851.3,10.3,0.18931,0.00011,18.12552]
[1777469530682,35.34,76849.54,10.3,0.18912,0.00011,18.11375]
[1777469537181,35.34,76849.1,10.3,0.1891,0.00011,18.11232]
[1777469539279,35.35,76843.4,10.3,0.18846,0.00011,18.07329]
[1777469539285,35.35,76843.4,10.3,0.18846,0.00011,18.07329]
[1777469539473,35.35,76843.4,10.3,0.18846,0.00011,18.07329]
[1777469539568,35.35,76843.4,10.3,0.18846,0.00011,18.07329]
[1777469540125,35.35,76836.41,10.3,0.18767,0.00011,18.02477]
[1777469540935,35.35,76836.41,10.3,0.18767,0.00011,18.02477]
[1777469540936,35.35,76836.41,10.3,0.18767,0.00011,18.02477]
[1777469541092,35.35,76836.41,10.3,0.18767,0.00011,18.02477]
[1777469541121,35.35,76838.02,10.3,0.18786,0.00011,18.03623]
[1777469542253,35.35,76832.15,10.3,0.18719,0.00011,17.99535]
[1777469543264,35.35,76829.49,10.3,0.18689,0.00011,17.97696]
[1777469547870,35.35,76829.34,10.3,0.1869,0.00011,17.97721]
[1777469552901,35.36,76831.79,10.3,0.18717,0.00011,17.99181]
[1777469552962,35.36,76831.79,10.3,0.18717,0.00011,17.99181]
[1777469553991,35.36,76834.52,10.3,0.18749,0.00011,18.01127]
[1777469553997,35.36,76834.52,10.3,0.18749,0.00011,18.01127]
[1777469554085,35.36,76834.52,10.3,0.18749,0.00011,18.01127]
[1777469555317,35.36,76845.39,10.3,0.18874,0.00011,18.08787]
[1777469555370,35.36,76845.39,10.3,0.18874,0.00011,18.08787]
[1777469555381,35.36,76845.39,10.3,0.18874,0.00011,18.08787]
[1777469555431,35.36,76845.39,10.3,0.18874,0.00011,18.08787]
[1777469555858,35.36,76845.39,10.3,0.18874,0.00011,18.08787]
[1777469555960,35.36,76848.24,10.3,0.18907,0.00011,18.10784]
[1777469557526,35.36,76852.98,10.3,0.18961,0.00011,18.14103]
[1777469557948,35.36,76853.09,10.3,0.18962,0.00011,18.14188]
[1777469558579,35.36,76853.09,10.3,0.18962,0.00011,18.14188]
[1777469559031,35.36,76853.09,10.3,0.18962,0.00011,18.14188]
[1777469559107,35.36,76853.09,10.3,0.18962,0.00011,18.14188]
[1777469559149,35.36,76853.09,10.3,0.18962,0.00011,18.14188]
[1777469562091,35.36,76863.47,10.3,0.19083,0.00011,18.21509]
[1777469562471,35.36,76863.5,10.3,0.19084,0.00011,18.21557]
[1777469563583,35.36,76863.81,10.3,0.19088,0.00011,18.218]
[1777469564218,35.36,76860.16,10.3,0.19046,0.00011,18.19283]
[1777469565541,35.36,76854.41,10.3,0.18981,0.00011,18.15304]
[1777469565644,35.36,76854.41,10.3,0.18981,0.00011,18.15304]
[1777469566143,35.36,76854.41,10.3,0.18981,0.00011,18.15304]
[1777469566004,35.36,76847.05,10.3,0.18897,0.00011,18.10194]
[1777469566268,35.36,76847.05,10.3,0.18897,0.00011,18.10194]
[1777469566951,35.36,76847.05,10.3,0.18897,0.00011,18.10194]
[1777469569007,35.36,76840.97,10.3,0.18828,0.00011,18.0598]
[1777469571498,35.37,76846.21,10.3,0.18889,0.00011,18.09688]
[1777469571769,35.37,76846.21,10.3,0.18889,0.00011,18.09688]
[1777469572048,35.37,76853.14,10.3,0.18968,0.00011,18.14537]
[1777469573784,35.37,76856.27,10.3,0.19005,0.00011,18.16743]
[1777469574576,35.37,76858.36,10.3,0.19029,0.00011,18.18222]
[1777469576275,35.37,76861.46,10.3,0.19065,0.00011,18.20418]
[1777469576278,35.37,76861.46,10.3,0.19065,0.00011,18.20418]
[1777469581995,35.37,76865.54,10.3,0.19113,0.00012,18.2333]
[1777469583853,35.37,76865.15,10.3,0.19109,0.00012,18.23095]
[1777469584065,35.37,76865.15,10.3,0.19109,0.00012,18.23095]
[1777469584232,35.37,76865.15,10.3,0.19109,0.00012,18.23095]
[1777469584260,35.37,76859.23,10.3,0.19042,0.00011,18.18997]
[1777469584352,35.37,76859.23,10.3,0.19042,0.00011,18.18997]
[1777469584689,35.37,76859.23,10.3,0.19042,0.00011,18.18997]
[1777469584706,35.37,76859.23,10.3,0.19042,0.00011,18.18997]
[1777469585139,35.37,76846.81,10.3,0.189,0.00011,18.10367]
[1777469586614,35.37,76838.84,10.3,0.18809,0.00011,18.04801]
[1777469586843,35.37,76838.84,10.3,0.18809,0.00011,18.04801]
[1777469590190,35.37,76831.67,10.3,0.18728,0.00011,17.9983]
[1777469590331,35.37,76833.19,10.3,0.18746,0.00011,18.00931]
[1777469594077,35.38,76822.98,10.3,0.18632,0.00011,17.93893]
[1777469600266,35.38,76812.67,10.3,0.18519,0.00011,17.86935]
[1777469600310,35.38,76812.67,10.3,0.18519,0.00011,17.86935]
[1777469600351,35.38,76812.67,10.3,0.18519,0.00011,17.86935]
[1777469600379,35.38,76812.67,10.3,0.18519,0.00011,17.86935]
[1777469601069,35.38,76812.67,10.3,0.18519,0.00011,17.86935]
[1777469601251,35.38,76809.62,10.3,0.18486,0.00011,17.84832]
[1777469601320,35.38,76809.62,10.3,0.18486,0.00011,17.84832]
[1777469602531,35.38,76809.62,10.3,0.18486,0.00011,17.84858]
[1777469605353,35.38,76809.56,10.3,0.18486,0.00011,17.84878]
[1777469605380,35.38,76809.56,10.3,0.18486,0.00011,17.84878]
[1777469605385,35.38,76809.56,10.3,0.18486,0.00011,17.84878]
[1777469605605,35.38,76809.56,10.3,0.18486,0.00011,17.84878]
[1777469605616,35.38,76809.56,10.3,0.18486,0.00011,17.84878]
[1777469605822,35.38,76809.56,10.3,0.18486,0.00011,17.84878]
[1777469605852,35.38,76809.56,10.3,0.18486,0.00011,17.84878]
[1777469606605,35.39,76808.24,10.3,0.18473,0.00011,17.84016]
[1777469607124,35.39,76793.39,10.3,0.18306,0.00011,17.73636]
[1777469607739,35.39,76793.39,10.3,0.18306,0.00011,17.73636]
[1777469608361,35.39,76790.95,10.3,0.18279,0.00011,17.71955]
[1777469609764,35.39,76793.29,10.3,0.18306,0.00011,17.73626]
[1777469609786,35.39,76793.29,10.3,0.18306,0.00011,17.73626]
[1777469609933,35.39,76793.29,10.3,0.18306,0.00011,17.73626]
[1777469610074,35.39,76793.76,10.3,0.18312,0.00011,17.73984]
[1777469610630,35.39,76793.76,10.3,0.18312,0.00011,17.73984]
[1777469610650,35.39,76793.76,10.3,0.18312,0.00011,17.73984]
[1777469610746,35.39,76793.76,10.3,0.18312,0.00011,17.73984]
[1777469610930,35.39,76793.76,10.3,0.18312,0.00011,17.73984]
[1777469611090,35.39,76793.76,10.3,0.18312,0.00011,17.73984]
[1777469611238,35.39,76793.76,10.3,0.18312,0.00011,17.73984]
[1777469611482,35.39,76800.99,10.3,0.1839,0.00011,17.78664]
[1777469611660,35.39,76800.99,10.3,0.1839,0.00011,17.78664]
[1777469612131,35.39,76826.08,10.3,0.18674,0.00011,17.96275]
[1777469612872,35.39,76826.08,10.3,0.18674,0.00011,17.96275]
[1777469613259,35.39,76826.08,10.3,0.18674,0.00011,17.96275]
[1777469613066,35.39,76841.6,10.3,0.18852,0.00011,18.0715]
[1777469614540,35.39,76833.45,10.3,0.18759,0.00011,18.01481]
[1777469616367,35.39,76819.34,10.3,0.18599,0.00011,17.91641]
[1777469616874,35.39,76809.09,10.3,0.18484,0.00011,17.84516]
[1777469623072,35.4,76807.41,10.3,0.18469,0.00011,17.83575]
[1777469626427,35.41,76823.51,10.3,0.18655,0.00011,17.9507]
[1777469630516,35.41,76819.87,10.3,0.18616,0.00011,17.92634]
[1777469630567,35.41,76819.87,10.3,0.18616,0.00011,17.92634]
[1777469631210,35.41,76819.87,10.3,0.18616,0.00011,17.92634]
[1777469632580,35.41,76826.71,10.3,0.18695,0.00011,17.9749]
[1777469634038,35.41,76840.21,10.3,0.18849,0.00011,18.06982]
[1777469639364,35.41,76840.06,10.3,0.18848,0.00011,18.06924]
[1777469639970,35.41,76840.06,10.3,0.18848,0.00011,18.06924]
[1777469642472,35.41,76835.37,10.3,0.18795,0.00011,18.03671]
[1777469642626,35.41,76835.37,10.3,0.18795,0.00011,18.03671]
[1777469644013,35.41,76821.07,10.3,0.18633,0.00011,17.93713]
[1777469646567,35.42,76830.97,10.3,0.18748,0.00011,18.00748]
[1777469649635,35.42,76820.46,10.3,0.1863,0.00011,17.93516]
[1777469655634,35.42,76821.02,10.3,0.18641,0.00011,17.94149]
[1777469658440,35.43,76821.99,10.3,0.18653,0.00011,17.94907]
[1777469662806,35.43,76810.76,10.3,0.18529,0.00011,17.8725]
[1777469663958,35.43,76810.76,10.3,0.18529,0.00011,17.8725]
[1777469664064,35.43,76810.76,10.3,0.18529,0.00011,17.8725]
[1777469664108,35.43,76810.76,10.3,0.18529,0.00011,17.8725]
[1777469664129,35.43,76810.76,10.3,0.18529,0.00011,17.8725]
[1777469664144,35.43,76810.76,10.3,0.18529,0.00011,17.8725]
[1777469664146,35.43,76810.76,10.3,0.18529,0.00011,17.8725]
[1777469664216,35.43,76810.76,10.3,0.18529,0.00011,17.8725]
[1777469664318,35.43,76808.53,10.3,0.18505,0.00011,17.8572]
[1777469664346,35.43,76808.53,10.3,0.18505,0.00011,17.8572]
[1777469664361,35.43,76808.53,10.3,0.18505,0.00011,17.8572]
[1777469664378,35.43,76808.53,10.3,0.18505,0.00011,17.8572]
[1777469664987,35.43,76808.53,10.3,0.18505,0.00011,17.8572]
[1777469665285,35.43,76808.53,10.3,0.18505,0.00011,17.8572]
[1777469665598,35.43,76798.91,10.3,0.18397,0.00011,17.79019]
[1777469665704,35.43,76788.94,10.3,0.18286,0.00011,17.72078]
[1777469666844,35.43,76788.94,10.3,0.18286,0.00011,17.72078]
[1777469667125,35.43,76788.94,10.3,0.18286,0.00011,17.72078]
[1777469667228,35.43,76788.94,10.3,0.18286,0.00011,17.72078]
[1777469668292,35.43,76791.47,10.3,0.18315,0.00011,17.7389]
[1777469671357,35.44,76792.53,10.3,0.18329,0.00011,17.74779]
[1777469671606,35.44,76792.53,10.3,0.18329,0.00011,17.74779]
[1777469673179,35.44,76789.98,10.3,0.18298,0.00011,17.72624]
[1777469673926,35.44,76775.3,10.3,0.18135,0.00011,17.62433]
[1777469676522,35.44,76768.87,10.3,0.18065,0.00011,17.58008]
[1777469676883,35.44,76768.87,10.3,0.18065,0.00011,17.58008]
[1777469678142,35.44,76769.82,10.3,0.18076,0.00011,17.58716]
[1777469681901,35.45,76769.08,10.3,0.18071,0.00011,17.58365]
[1777469681972,35.45,76769.08,10.3,0.18071,0.00011,17.58365]
[1777469683098,35.45,76766.65,10.3,0.18045,0.00011,17.56705]
[1777469683179,35.45,76766.65,10.3,0.18045,0.00011,17.56705]
[1777469683180,35.45,76766.65,10.3,0.18045,0.00011,17.56705]
[1777469683186,35.45,76766.65,10.3,0.18045,0.00011,17.56705]
[1777469683307,35.45,76763.17,10.3,0.18007,0.00011,17.54311]
[1777469683421,35.45,76763.17,10.3,0.18007,0.00011,17.54311]
[1777469683613,35.45,76763.17,10.3,0.18007,0.00011,17.54311]
[1777469683717,35.45,76763.17,10.3,0.18007,0.00011,17.54311]
[1777469683748,35.45,76763.17,10.3,0.18007,0.00011,17.54311]
[1777469683803,35.45,76763.17,10.3,0.18007,0.00011,17.54311]
[1777469684294,35.45,76763.17,10.3,0.18007,0.00011,17.54311]
[1777469684268,35.45,76749.73,10.3,0.17859,0.00011,17.44931]
[1777469685309,35.45,76749.73,10.3,0.17859,0.00011,17.44931]
[1777469685338,35.45,76749.73,10.3,0.17859,0.00011,17.44931]
[1777469685640,35.45,76741.2,10.3,0.17766,0.00011,17.38984]
[1777469685838,35.45,76741.2,10.3,0.17766,0.00011,17.38984]
[1777469686133,35.45,76741.2,10.3,0.17766,0.00011,17.38984]
[1777469686185,35.45,76728.39,10.3,0.17626,0.00011,17.3004]
[1777469686434,35.45,76728.39,10.3,0.17626,0.00011,17.3004]
[1777469686642,35.45,76728.39,10.3,0.17626,0.00011,17.3004]
[1777469686862,35.45,76728.39,10.3,0.17626,0.00011,17.3004]
[1777469686976,35.45,76728.39,10.3,0.17626,0.00011,17.3004]
[1777469687307,35.45,76728.39,10.3,0.17626,0.00011,17.3004]
[1777469687361,35.45,76716.25,10.3,0.17494,0.00011,17.21543]
[1777469687735,35.45,76716.25,10.3,0.17494,0.00011,17.21543]
[1777469687982,35.45,76716.25,10.3,0.17494,0.00011,17.21543]
[1777469688077,35.45,76716.25,10.3,0.17494,0.00011,17.21543]
[1777469688178,35.45,76710.79,10.3,0.17435,0.00011,17.17744]
[1777469689216,35.45,76710.79,10.3,0.17435,0.00011,17.17744]
[1777469689320,35.45,76710.79,10.3,0.17435,0.00011,17.17744]
[1777469690237,35.45,76707.75,10.3,0.17403,0.00011,17.1565]
[1777469690254,35.45,76707.75,10.3,0.17403,0.00011,17.1565]
[1777469690661,35.46,76706.8,10.3,0.17393,0.00011,17.15026]
[1777469692150,35.46,76703.69,10.3,0.1736,0.00011,17.12887]
[1777469692161,35.46,76703.69,10.3,0.1736,0.00011,17.12887]
[1777469692188,35.46,76703.69,10.3,0.1736,0.00011,17.12887]
[1777469692207,35.46,76703.69,10.3,0.1736,0.00011,17.12887]
[1777469692707,35.46,76700.14,10.3,0.17322,0.00011,17.10441]
[1777469692840,35.46,76700.14,10.3,0.17322,0.00011,17.10441]
[1777469693010,35.46,76700.14,10.3,0.17322,0.00011,17.10441]
[1777469694636,35.46,76698.59,10.3,0.17307,0.00011,17.09467]
[1777469695303,35.46,76698.59,10.3,0.17307,0.00011,17.09467]
[1777469695678,35.46,76697.45,10.3,0.17296,0.00011,17.08725]
[1777469695835,35.46,76697.45,10.3,0.17296,0.00011,17.08725]
[1777469696000,35.46,76697.45,10.3,0.17296,0.00011,17.08725]
[1777469696894,35.46,76688.77,10.3,0.17203,0.00011,17.02688]
[1777469696988,35.46,76688.77,10.3,0.17203,0.00011,17.02688]
[1777469697046,35.46,76688.77,10.3,0.17203,0.00011,17.02688]
[1777469697054,35.46,76688.77,10.3,0.17203,0.00011,17.02688]
[1777469697099,35.46,76688.77,10.3,0.17203,0.00011,17.02688]
[1777469697302,35.46,76676.2,10.3,0.17069,0.00011,16.93887]
[1777469697450,35.46,76676.2,10.3,0.17069,0.00011,16.93887]
[1777469697809,35.46,76676.2,10.3,0.17069,0.00011,16.93887]
[1777469698068,35.46,76676.2,10.3,0.17069,0.00011,16.93887]
[1777469698242,35.46,76661.75,10.3,0.16915,0.00011,16.83756]
[1777469698456,35.46,76661.75,10.3,0.16915,0.00011,16.83756]
[1777469699197,35.46,76661.75,10.3,0.16915,0.00011,16.83756]
[1777469699200,35.46,76661.75,10.3,0.16915,0.00011,16.83756]
[1777469699223,35.46,76655.11,10.3,0.16845,0.00011,16.79129]
[1777469699808,35.46,76655.11,10.3,0.16845,0.00011,16.79129]
[1777469699873,35.46,76655.11,10.3,0.16845,0.00011,16.79129]
[1777469699892,35.46,76655.11,10.3,0.16845,0.00011,16.79129]
[1777469700256,35.46,76655.11,10.3,0.16845,0.00011,16.79129]
[1777469700339,35.47,76657.53,10.3,0.16871,0.00011,16.80879]
[1777469700706,35.47,76657.53,10.3,0.16871,0.00011,16.80879]
[1777469700754,35.47,76657.53,10.3,0.16871,0.00011,16.80879]
[1777469701227,35.47,76657.53,10.3,0.16871,0.00011,16.80879]
[1777469702677,35.47,76648.74,10.3,0.1678,0.00011,16.74797]
[1777469703192,35.47,76648.74,10.3,0.1678,0.00011,16.74797]
[1777469703280,35.47,76648.74,10.3,0.1678,0.00011,16.74797]
[1777469703309,35.47,76661.82,10.3,0.16919,0.00011,16.84047]
[1777469703622,35.47,76661.82,10.3,0.16919,0.00011,16.84047]
[1777469704235,35.47,76661.82,10.3,0.16919,0.00011,16.84047]
[1777469704835,35.47,76660.66,10.3,0.16908,0.00011,16.83281]
[1777469704975,35.47,76660.66,10.3,0.16908,0.00011,16.83281]
[1777469705278,35.47,76660.66,10.3,0.16908,0.00011,16.83281]
[1777469705317,35.47,76647.89,10.3,0.16773,0.00011,16.74345]
[1777469706270,35.47,76647.89,10.3,0.16773,0.00011,16.74345]
[1777469706302,35.47,76647.89,10.3,0.16773,0.00011,16.74345]
[1777469706383,35.47,76647.89,10.3,0.16773,0.00011,16.74345]
[1777469706323,35.47,76644.72,10.3,0.1674,0.00011,16.72171]
[1777469707616,35.47,76639.35,10.3,0.16684,0.00011,16.68454]
[1777469708130,35.48,76627.81,10.3,0.16564,0.00011,16.60404]
[1777469709538,35.48,76620.43,10.3,0.16487,0.0001,16.55273]
[1777469710456,35.48,76612.32,10.3,0.16403,0.0001,16.4962]
[1777469711190,35.48,76594.33,10.3,0.16217,0.0001,16.37026]
[1777469711585,35.48,76594.33,10.3,0.16217,0.0001,16.37026]
[1777469711636,35.48,76594.33,10.3,0.16217,0.0001,16.37026]
[1777469712053,35.48,76582.94,10.3,0.161,0.0001,16.29073]
[1777469715386,35.48,76581.4,10.3,0.16085,0.0001,16.28062]
[1777469715785,35.48,76582.56,10.3,0.16098,0.0001,16.28953]
[1777469717244,35.48,76581.39,10.3,0.16087,0.0001,16.28203]
[1777469717722,35.49,76578.33,10.3,0.16056,0.0001,16.26122]
[1777469720824,35.49,76583.16,10.3,0.1611,0.0001,16.29803]
[1777469720848,35.49,76583.16,10.3,0.1611,0.0001,16.29803]
[1777469721161,35.49,76583.16,10.3,0.1611,0.0001,16.29803]
[1777469721285,35.49,76588.14,10.3,0.16163,0.0001,16.33373]
[1777469721622,35.49,76588.14,10.3,0.16163,0.0001,16.33373]
[1777469721664,35.49,76588.14,10.3,0.16163,0.0001,16.33373]
[1777469721750,35.49,76588.14,10.3,0.16163,0.0001,16.33373]
[1777469722390,35.49,76604.88,10.3,0.16337,0.0001,16.4514]
[1777469722546,35.49,76604.88,10.3,0.16337,0.0001,16.4514]
[1777469722629,35.49,76604.88,10.3,0.16337,0.0001,16.4514]
[1777469722899,35.49,76604.88,10.3,0.16337,0.0001,16.4514]
[1777469723229,35.49,76604.88,10.3,0.16337,0.0001,16.4514]
[1777469723361,35.54,76629.9,10.3,0.16629,0.00011,16.64676]
[1777469723548,35.54,76629.9,10.3,0.16629,0.00011,16.64676]
[1777469723649,35.54,76629.9,10.3,0.16629,0.00011,16.64676]
[1777469723812,35.54,76629.9,10.3,0.16629,0.00011,16.64676]
[1777469723904,35.54,76629.9,10.3,0.16629,0.00011,16.64676]
[1777469724029,35.54,76629.9,10.3,0.16629,0.00011,16.64676]
[1777469724322,35.54,76629.9,10.3,0.16629,0.00011,16.64676]
[1777469724365,35.54,76653.17,10.3,0.16875,0.00011,16.81007]
[1777469724612,35.54,76653.17,10.3,0.16875,0.00011,16.81007]
[1777469724991,35.54,76653.17,10.3,0.16875,0.00011,16.81007]
[1777469725284,35.54,76653.17,10.3,0.16875,0.00011,16.81007]
[1777469725346,35.54,76663.19,10.3,0.16983,0.00011,16.88109]
[1777469726368,35.54,76663.19,10.3,0.16983,0.00011,16.88109]
[1777469726540,35.54,76667.18,10.3,0.17027,0.00011,16.91025]
[1777469727091,35.54,76667.18,10.3,0.17027,0.00011,16.91025]
[1777469727141,35.54,76667.18,10.3,0.17027,0.00011,16.91025]
[1777469728941,35.54,76671.26,10.3,0.17072,0.00011,16.93995]
[1777469729391,35.54,76675.59,10.3,0.1712,0.00011,16.97088]
[1777469735061,35.55,76679.64,10.3,0.17163,0.00011,16.99723]
[1777469735159,35.55,76679.64,10.3,0.17163,0.00011,16.99723]
[1777469735218,35.55,76679.64,10.3,0.17163,0.00011,16.99723]
[1777469735374,35.55,76684.6,10.3,0.17218,0.00011,17.033]
[1777469735907,35.55,76684.6,10.3,0.17218,0.00011,17.033]
[1777469736247,35.55,76687.77,10.3,0.17252,0.00011,17.05522]
[1777469736684,35.55,76687.77,10.3,0.17252,0.00011,17.05522]
[1777469737253,35.55,76686.68,10.3,0.17242,0.00011,17.04848]
[1777469737452,35.55,76686.68,10.3,0.17242,0.00011,17.04848]
[1777469738260,35.55,76688.16,10.3,0.17258,0.00011,17.05929]
[1777469742924,35.56,76685.8,10.3,0.17236,0.00011,17.04444]
[1777469743299,35.56,76694.26,10.3,0.17328,0.00011,17.1043]
[1777469743606,35.56,76694.26,10.3,0.17328,0.00011,17.1043]
[1777469743643,35.56,76694.26,10.3,0.17328,0.00011,17.1043]
[1777469745503,35.59,76705.4,10.3,0.17466,0.00011,17.19345]
[1777469747970,35.61,76702.44,10.3,0.17449,0.00011,17.18236]
[1777469750975,35.62,76690.66,10.3,0.1733,0.00011,17.10473]
[1777469753943,35.62,76703.72,10.3,0.17473,0.00011,17.19756]
[1777469754130,35.62,76703.72,10.3,0.17473,0.00011,17.19756]
[1777469755747,35.63,76709.34,10.3,0.17542,0.00011,17.24185]
[1777469756520,35.63,76708.69,10.3,0.17536,0.00011,17.23772]
[1777469757110,35.63,76708.69,10.3,0.17536,0.00011,17.23772]
[1777469757142,35.63,76708.69,10.3,0.17536,0.00011,17.23772]
[1777469757149,35.63,76708.69,10.3,0.17536,0.00011,17.23772]
[1777469757587,35.63,76702.06,10.3,0.17465,0.00011,17.19183]
[1777469757599,35.63,76702.06,10.3,0.17465,0.00011,17.19183]
[1777469757804,35.63,76702.06,10.3,0.17465,0.00011,17.19183]
[1777469758309,35.63,76702.06,10.3,0.17465,0.00011,17.19183]
[1777469758934,35.64,76703.04,10.3,0.17476,0.00011,17.19916]
[1777469758971,35.64,76703.04,10.3,0.17476,0.00011,17.19916]
[1777469759126,35.64,76703.04,10.3,0.17476,0.00011,17.19916]
[1777469759460,35.64,76712.47,10.3,0.17579,0.00011,17.2655]
[1777469760220,35.64,76712.47,10.3,0.17579,0.00011,17.2655]
[1777469760468,35.64,76711.49,10.3,0.17569,0.00011,17.25903]
[1777469761028,35.64,76711.49,10.3,0.17569,0.00011,17.25903]
[1777469761044,35.64,76711.49,10.3,0.17569,0.00011,17.25903]
[1777469761461,35.64,76711.49,10.3,0.17569,0.00011,17.25903]
[1777469762437,35.64,76688.14,10.3,0.17318,0.00011,17.09653]
[1777469762870,35.64,76688.14,10.3,0.17318,0.00011,17.09653]
[1777469763176,35.64,76688.14,10.3,0.17318,0.00011,17.09653]
[1777469763444,35.64,76686.76,10.3,0.17303,0.00011,17.08725]
[1777469764534,35.64,76687.16,10.3,0.17308,0.00011,17.09041]
[1777469765460,35.64,76691.79,10.3,0.17359,0.00011,17.12313]
[1777469766109,35.64,76691.79,10.3,0.17359,0.00011,17.12313]
[1777469767317,35.64,76691.79,10.3,0.17359,0.00011,17.12313]
[1777469767325,35.64,76691.79,10.3,0.17359,0.00011,17.12313]
[1777469767399,35.64,76702.15,10.3,0.17471,0.00011,17.19614]
[1777469768653,35.64,76709.63,10.3,0.17553,0.00011,17.24837]
[1777469770554,35.65,76710.62,10.3,0.17565,0.00011,17.25608]
[1777469771354,35.65,76710.62,10.3,0.17565,0.00011,17.25608]
[1777469771367,35.65,76710.62,10.3,0.17565,0.00011,17.25608]
[1777469771411,35.65,76710.62,10.3,0.17565,0.00011,17.25608]
[1777469772083,35.65,76712.07,10.3,0.17581,0.00011,17.26697]
[1777469772257,35.65,76712.07,10.3,0.17581,0.00011,17.26697]
[1777469773668,35.65,76702.01,10.3,0.17473,0.00011,17.1972]
[1777469775342,35.65,76703.91,10.3,0.17495,0.00011,17.21094]
[1777469775360,35.65,76703.91,10.3,0.17495,0.00011,17.21094]
[1777469775423,35.65,76713.96,10.3,0.17605,0.00011,17.2819]
[1777469775590,35.65,76713.96,10.3,0.17605,0.00011,17.2819]
[1777469775599,35.65,76713.96,10.3,0.17605,0.00011,17.2819]
[1777469775710,35.65,76713.96,10.3,0.17605,0.00011,17.2819]
[1777469775778,35.65,76713.96,10.3,0.17605,0.00011,17.2819]
[1777469776693,35.65,76717.85,10.3,0.17647,0.00011,17.30905]
[1777469777558,35.65,76726.0,10.3,0.17736,0.00011,17.36621]
[1777469778262,35.65,76726.0,10.3,0.17736,0.00011,17.36621]
[1777469778317,35.65,76730.08,10.3,0.17781,0.00011,17.39489]
[1777469780999,35.65,76741.9,10.3,0.17912,0.00011,17.47794]
[1777469781605,35.65,76741.9,10.3,0.17912,0.00011,17.47794]
[1777469782032,35.65,76741.9,10.3,0.17912,0.00011,17.47794]
[1777469782384,35.65,76741.9,10.3,0.17912,0.00011,17.47794]
[1777469782475,35.66,76748.39,10.3,0.17984,0.00011,17.52385]
[1777469785368,35.66,76753.29,10.3,0.18039,0.00011,17.55827]
[1777469785376,35.66,76753.29,10.3,0.18039,0.00011,17.55827]
[1777469785570,35.66,76753.36,10.3,0.18041,0.00011,17.55929]
[1777469785605,35.66,76753.36,10.3,0.18041,0.00011,17.55929]
[1777469786736,35.66,76760.73,10.3,0.18122,0.00011,17.61059]
[1777469788848,35.66,76766.92,10.3,0.18191,0.00011,17.65411]
[1777469790610,35.66,76768.52,10.3,0.1821,0.00011,17.6657]
[1777469793418,35.66,76769.43,10.3,0.18218,0.00011,17.66847]
[1777469793452,35.66,76769.43,10.3,0.18218,0.00011,17.66847]
[1777469795594,35.66,76766.48,10.3,0.18186,0.00011,17.64877]
[1777469797643,35.66,76765.29,10.3,0.18174,0.00011,17.64106]
[1777469802966,35.67,76766.91,10.3,0.18194,0.00011,17.65388]
[1777469803196,35.67,76766.91,10.3,0.18194,0.00011,17.65388]
[1777469803223,35.67,76766.91,10.3,0.18194,0.00011,17.65388]
[1777469803356,35.67,76766.91,10.3,0.18194,0.00011,17.65388]
[1777469803610,35.67,76766.91,10.3,0.18194,0.00011,17.65388]
[1777469803624,35.67,76767.26,10.3,0.18199,0.00011,17.65656]
[1777469803955,35.67,76767.26,10.3,0.18199,0.00011,17.65656]
[1777469803987,35.67,76767.26,10.3,0.18199,0.00011,17.65656]
[1777469804145,35.67,76767.26,10.3,0.18199,0.00011,17.65656]
[1777469804453,35.67,76767.26,10.3,0.18199,0.00011,17.65656]
[1777469804419,35.67,76739.91,10.3,0.17898,0.00011,17.46645]
[1777469804719,35.67,76739.91,10.3,0.17898,0.00011,17.46645]
[1777469804956,35.67,76739.91,10.3,0.17898,0.00011,17.46645]
[1777469805227,35.67,76739.91,10.3,0.17898,0.00011,17.46645]
[1777469806096,35.67,76735.31,10.3,0.17847,0.00011,17.43459]
[1777469806320,35.67,76735.31,10.3,0.17847,0.00011,17.43459]
[1777469806488,35.67,76743.49,10.3,0.17938,0.00011,17.49204]
[1777469807268,35.67,76743.49,10.3,0.17938,0.00011,17.49204]
[1777469807299,35.67,76743.49,10.3,0.17938,0.00011,17.49204]
[1777469807372,35.67,76743.49,10.3,0.17938,0.00011,17.49204]
[1777469808043,35.67,76745.47,10.3,0.1796,0.00011,17.50599]
[1777469808596,35.67,76750.71,10.3,0.18018,0.00011,17.54248]
[1777469810348,35.67,76753.21,10.3,0.18046,0.00011,17.56015]
[1777469810494,35.67,76755.25,10.3,0.18069,0.00011,17.57492]
[1777469810524,35.67,76755.25,10.3,0.18069,0.00011,17.57492]
[1777469810678,35.67,76755.25,10.3,0.18069,0.00011,17.57492]
[1777469810691,35.67,76755.25,10.3,0.18069,0.00011,17.57492]
[1777469811611,35.67,76760.86,10.3,0.18131,0.00011,17.61395]
[1777469811647,35.67,76760.86,10.3,0.18131,0.00011,17.61395]
[1777469812414,35.67,76760.86,10.3,0.18131,0.00011,17.61395]
[1777469812526,35.67,76767.68,10.3,0.18208,0.00011,17.66217]
[1777469812665,35.67,76767.68,10.3,0.18208,0.00011,17.66217]
[1777469813344,35.67,76781.16,10.3,0.18358,0.00011,17.75585]
[1777469813572,35.67,76781.16,10.3,0.18358,0.00011,17.75585]
[1777469813644,35.67,76781.16,10.3,0.18358,0.00011,17.75585]
[1777469816011,35.68,76782.52,10.3,0.18374,0.00011,17.76583]
[1777469821843,35.68,76783.36,10.3,0.18386,0.00011,17.77343]
[1777469823842,35.68,76782.32,10.3,0.18375,0.00011,17.76674]
[1777469823865,35.68,76782.32,10.3,0.18375,0.00011,17.76674]
[1777469823900,35.68,76784.0,10.3,0.18394,0.00011,17.77868]
[1777469824663,35.68,76784.0,10.3,0.18394,0.00011,17.77868]
[1777469824907,35.68,76784.15,10.3,0.18397,0.00011,17.77999]
[1777469830364,35.69,76789.88,10.3,0.18463,0.00011,17.82097]
[1777469834363,35.69,76773.66,10.3,0.18283,0.00011,17.70933]
[1777469840308,35.69,76767.29,10.3,0.18216,0.00011,17.66674]
[1777469841413,35.69,76768.8,10.3,0.18233,0.00011,17.67759]
[1777469841514,35.69,76767.85,10.3,0.18223,0.00011,17.67152]
[1777469842303,35.69,76767.85,10.3,0.18223,0.00011,17.67152]
[1777469842447,35.69,76766.85,10.3,0.18213,0.00011,17.66485]
[1777469842694,35.69,76766.85,10.3,0.18213,0.00011,17.66485]
[1777469843284,35.69,76756.81,10.3,0.18102,0.00011,17.59506]
[1777469845259,35.7,76748.76,10.3,0.18014,0.00011,17.53985]
[1777469848983,35.7,76751.26,10.3,0.18043,0.00011,17.5581]
[1777469849462,35.7,76751.26,10.3,0.18043,0.00011,17.5581]
[1777469849497,35.7,76756.45,10.3,0.18101,0.00011,17.59463]
[1777469849983,35.7,76756.45,10.3,0.18101,0.00011,17.59463]
[1777469851308,35.7,76754.22,10.3,0.18076,0.00011,17.57912]
[1777469852195,35.7,76750.76,10.3,0.18036,0.00011,17.55142]
[1777469852326,35.7,76750.76,10.3,0.18036,0.00011,17.55142]
[1777469852733,35.7,76746.77,10.3,0.17992,0.00011,17.52367]
[1777469853068,35.7,76746.77,10.3,0.17992,0.00011,17.52367]
[1777469853102,35.7,76746.77,10.3,0.17992,0.00011,17.52367]
[1777469853766,35.7,76740.2,10.3,0.1792,0.00011,17.47812]
[1777469853772,35.7,76740.2,10.3,0.1792,0.00011,17.47812]
[1777469853776,35.7,76740.2,10.3,0.1792,0.00011,17.47812]
[1777469853811,35.7,76740.2,10.3,0.1792,0.00011,17.47812]
[1777469854061,35.7,76740.2,10.3,0.1792,0.00011,17.47812]
[1777469855773,35.7,76729.44,10.3,0.17803,0.00011,17.4037]
[1777469860384,35.71,76724.42,10.3,0.17751,0.00011,17.37021]
[1777469860392,35.71,76724.42,10.3,0.17751,0.00011,17.37021]
[1777469861250,35.71,76724.69,10.3,0.17755,0.00011,17.37284]
[1777469861483,35.71,76724.69,10.3,0.17755,0.00011,17.37284]
[1777469861540,35.71,76736.15,10.3,0.1788,0.00011,17.45288]
[1777469862288,35.71,76736.15,10.3,0.1788,0.00011,17.45288]
[1777469863306,35.71,76745.21,10.3,0.1798,0.00011,17.51591]
[1777469865460,35.71,76758.65,10.3,0.18129,0.00011,17.61019]
[1777469871287,35.71,76760.51,10.3,0.18152,0.00011,17.62437]
[1777469874255,35.72,76750.25,10.3,0.18041,0.00011,17.55417]
[1777469874967,35.72,76750.25,10.3,0.18041,0.00011,17.55417]
[1777469874973,35.72,76750.25,10.3,0.18041,0.00011,17.55417]
[1777469874998,35.72,76750.25,10.3,0.18041,0.00011,17.55417]
[1777469875055,35.72,76750.25,10.3,0.18041,0.00011,17.55417]
[1777469876987,35.72,76738.79,10.3,0.17915,0.00011,17.47457]
[1777469882010,35.72,76730.27,10.3,0.17823,0.00011,17.41625]
[1777469886112,35.72,76729.25,10.3,0.17813,0.00011,17.40994]
[1777469886931,35.72,76733.8,10.3,0.17863,0.00011,17.44178]
[1777469891007,35.72,76721.72,10.3,0.17733,0.00011,17.35887]
[1777469895404,35.73,76709.21,10.3,0.176,0.00011,17.27342]
[1777469896819,35.73,76708.7,10.3,0.17595,0.00011,17.27017]
[1777469899835,35.73,76701.67,10.3,0.17519,0.00011,17.22158]
[1777469901859,35.73,76701.93,10.3,0.17523,0.00011,17.22387]
[1777469902116,35.73,76701.93,10.3,0.17523,0.00011,17.22387]
[1777469902221,35.73,76701.93,10.3,0.17523,0.00011,17.22387]
[1777469902321,35.73,76701.93,10.3,0.17523,0.00011,17.22387]
[1777469902487,35.73,76701.93,10.3,0.17523,0.00011,17.22387]
[1777469902542,35.73,76684.72,10.3,0.17338,0.00011,17.10414]
[1777469904365,35.73,76680.11,10.3,0.17289,0.00011,17.07242]
[1777469906677,35.73,76682.86,10.3,0.1732,0.00011,17.09243]
[1777469906723,35.73,76682.86,10.3,0.1732,0.00011,17.09243]
[1777469907155,35.73,76682.86,10.3,0.1732,0.00011,17.09243]
[1777469908195,35.73,76686.3,10.3,0.17357,0.00011,17.11667]
[1777469908316,35.73,76686.3,10.3,0.17357,0.00011,17.11667]
[1777469908421,35.73,76686.3,10.3,0.17357,0.00011,17.11667]
[1777469910420,35.73,76679.88,10.3,0.17289,0.00011,17.07241]
[1777469913776,35.74,76677.89,10.3,0.17266,0.00011,17.05566]
[1777469913804,35.74,76677.89,10.3,0.17266,0.00011,17.05566]
[1777469916264,35.74,76674.58,10.3,0.17231,0.00011,17.03289]
[1777469916285,35.74,76674.58,10.3,0.17231,0.00011,17.03289]
[1777469916460,35.74,76674.58,10.3,0.17231,0.00011,17.03289]
[1777469918285,35.74,76672.71,10.3,0.17212,0.00011,17.02049]
[1777469918306,35.74,76672.71,10.3,0.17212,0.00011,17.02049]
[1777469918353,35.74,76672.71,10.3,0.17212,0.00011,17.02049]
[1777469918389,35.74,76672.71,10.3,0.17212,0.00011,17.02049]
[1777469918441,35.74,76672.71,10.3,0.17212,0.00011,17.02049]
[1777469918625,35.74,76672.71,10.3,0.17212,0.00011,17.02049]
[1777469919067,35.74,76671.35,10.3,0.17198,0.00011,17.01132]
[1777469919249,35.74,76671.35,10.3,0.17198,0.00011,17.01132]
[1777469919454,35.74,76671.35,10.3,0.17198,0.00011,17.01132]
[1777469919590,35.74,76688.25,10.3,0.17381,0.00011,17.12984]
[1777469920597,35.74,76688.25,10.3,0.17381,0.00011,17.12984]
[1777469920329,35.74,76699.69,10.3,0.17504,0.00011,17.20954]
[1777469920859,35.74,76699.69,10.3,0.17504,0.00011,17.20954]
[1777469920929,35.74,76699.69,10.3,0.17504,0.00011,17.20954]
[1777469921406,35.74,76699.69,10.3,0.17504,0.00011,17.20954]
[1777469922977,35.74,76695.71,10.3,0.17462,0.00011,17.18261]
[1777469924389,35.74,76692.43,10.3,0.17428,0.00011,17.1601]
[1777469924602,35.75,76705.21,10.3,0.17566,0.00011,17.24946]
[1777469925346,35.75,76715.99,10.3,0.17683,0.00011,17.3245]
[1777469928210,35.75,76724.6,10.3,0.17778,0.00011,17.38499]
[1777469928398,35.75,76724.6,10.3,0.17778,0.00011,17.38499]
[1777469930121,35.75,76739.57,10.3,0.17943,0.00011,17.48975]
[1777469930823,35.75,76739.57,10.3,0.17943,0.00011,17.48975]
[1777469931160,35.75,76739.57,10.3,0.17943,0.00011,17.48975]
[1777469933448,35.75,76729.16,10.3,0.1783,0.00011,17.41786]
[1777469934838,35.75,76732.94,10.3,0.17871,0.00011,17.44443]
[1777469935312,35.75,76732.94,10.3,0.17871,0.00011,17.44443]
[1777469936949,35.75,76733.87,10.3,0.17882,0.00011,17.45139]
[1777469937048,35.75,76733.87,10.3,0.17882,0.00011,17.45139]
[1777469937153,35.75,76733.87,10.3,0.17882,0.00011,17.45139]
[1777469937412,35.75,76733.87,10.3,0.17882,0.00011,17.45139]
[1777469937455,35.75,76733.87,10.3,0.17882,0.00011,17.45139]
[1777469937755,35.75,76733.13,10.3,0.17875,0.00011,17.44662]
[1777469940063,35.75,76735.17,10.3,0.17898,0.00011,17.46101]
[1777469940078,35.75,76735.17,10.3,0.17898,0.00011,17.46101]
[1777469940379,35.75,76735.17,10.3,0.17898,0.00011,17.46101]
[1777469940502,35.75,76735.17,10.3,0.17898,0.00011,17.46101]
[1777469940583,35.75,76735.17,10.3,0.17898,0.00011,17.46101]
[1777469940621,35.75,76735.17,10.3,0.17898,0.00011,17.46101]
[1777469940566,35.75,76732.27,10.3,0.17866,0.00011,17.44113]
[1777469940675,35.75,76732.27,10.3,0.17866,0.00011,17.44113]
[1777469941223,35.75,76732.27,10.3,0.17866,0.00011,17.44113]
[1777469941285,35.75,76732.27,10.3,0.17866,0.00011,17.44113]
[1777469941490,35.75,76732.27,10.3,0.17866,0.00011,17.44113]
[1777469941513,35.75,76732.27,10.3,0.17866,0.00011,17.44113]
[1777469941614,35.75,76710.06,10.3,0.17625,0.00011,17.28678]
[1777469941666,35.75,76710.06,10.3,0.17625,0.00011,17.28678]
[1777469941794,35.75,76710.06,10.3,0.17625,0.00011,17.28678]
[1777469942567,35.75,76710.06,10.3,0.17625,0.00011,17.28678]
[1777469942632,35.75,76690.97,10.3,0.17418,0.00011,17.15403]
[1777469942720,35.75,76690.97,10.3,0.17418,0.00011,17.15403]
[1777469943067,35.75,76690.97,10.3,0.17418,0.00011,17.15403]
[1777469943256,35.75,76690.97,10.3,0.17418,0.00011,17.15403]
[1777469943599,35.75,76678.13,10.3,0.17281,0.00011,17.06487]
[1777469943674,35.75,76678.13,10.3,0.17281,0.00011,17.06487]
[1777469943877,35.75,76661.74,10.3,0.17106,0.00011,16.95064]
[1777469946008,35.76,76658.98,10.3,0.17077,0.00011,16.93185]
[1777469947123,35.76,76659.99,10.3,0.17089,0.00011,16.93983]
[1777469950473,35.76,76660.26,10.3,0.17094,0.00011,16.94262]
[1777469952216,35.76,76661.57,10.3,0.17109,0.00011,16.95266]
[1777469952375,35.76,76661.72,10.3,0.17111,0.00011,16.95415]
[1777469952769,35.76,76661.72,10.3,0.17111,0.00011,16.95415]
[1777469954240,35.76,76654.26,10.3,0.17033,0.00011,16.90243]
[1777469954319,35.76,76654.26,10.3,0.17033,0.00011,16.90243]
[1777469954941,35.76,76648.31,10.3,0.1697,0.00011,16.8613]
[1777469955375,35.76,76648.31,10.3,0.1697,0.00011,16.8613]
[1777469956773,35.77,76634.82,10.3,0.16829,0.00011,16.76795]
[1777469958581,35.77,76635.76,10.3,0.16839,0.00011,16.77488]
[1777469960219,35.77,76636.81,10.3,0.16851,0.00011,16.78294]
[1777469961836,35.77,76635.06,10.3,0.16834,0.00011,16.77142]
[1777469961890,35.77,76635.06,10.3,0.16834,0.00011,16.77142]
[1777469962600,35.77,76635.06,10.3,0.16834,0.00011,16.77142]
[1777469962673,35.77,76632.37,10.3,0.16806,0.00011,16.75302]
[1777469963287,35.77,76632.37,10.3,0.16806,0.00011,16.75302]
[1777469963598,35.77,76632.37,10.3,0.16806,0.00011,16.75302]
[1777469963661,35.77,76649.52,10.3,0.16988,0.00011,16.87336]
[1777469964503,35.77,76649.52,10.3,0.16988,0.00011,16.87336]
[1777469964584,35.77,76649.52,10.3,0.16988,0.00011,16.87336]
[1777469964604,35.77,76645.41,10.3,0.16946,0.00011,16.84513]
[1777469964724,35.77,76645.41,10.3,0.16946,0.00011,16.84513]
[1777469964948,35.77,76645.41,10.3,0.16946,0.00011,16.84513]
[1777469965237,35.77,76634.65,10.3,0.16832,0.00011,16.77012]
[1777469966331,35.77,76634.65,10.3,0.16832,0.00011,16.77012]
[1777469966494,35.77,76634.65,10.3,0.16832,0.00011,16.77012]
[1777469966541,35.77,76627.34,10.3,0.16756,0.00011,16.71951]
[1777469967114,35.77,76627.34,10.3,0.16756,0.00011,16.71951]
[1777469967276,35.77,76627.34,10.3,0.16756,0.00011,16.71951]
[1777469967495,35.77,76627.34,10.3,0.16756,0.00011,16.71951]
[1777469967517,35.77,76627.34,10.3,0.16756,0.00011,16.71951]
[1777469967561,35.77,76627.77,10.3,0.16761,0.00011,16.72277]
[1777469969027,35.78,76636.58,10.3,0.16854,0.00011,16.78463]
[1777469969108,35.78,76636.58,10.3,0.16854,0.00011,16.78463]
[1777469969170,35.78,76636.58,10.3,0.16854,0.00011,16.78463]
[1777469969339,35.78,76636.58,10.3,0.16854,0.00011,16.78463]
[1777469969381,35.78,76636.58,10.3,0.16854,0.00011,16.78463]
[1777469969446,35.78,76636.58,10.3,0.16854,0.00011,16.78463]
[1777469970077,35.78,76634.39,10.3,0.16832,0.00011,16.76987]
[1777469970208,35.78,76634.39,10.3,0.16832,0.00011,16.76987]
[1777469970537,35.78,76652.54,10.3,0.17024,0.00011,16.89673]
[1777469970732,35.78,76652.54,10.3,0.17024,0.00011,16.89673]
[1777469971208,35.78,76666.68,10.3,0.17172,0.00011,16.99163]
[1777469972444,35.78,76666.68,10.3,0.17172,0.00011,16.99163]
[1777469972929,35.78,76666.41,10.3,0.1717,0.00011,16.99011]
[1777469973894,35.78,76670.95,10.3,0.1722,0.00011,17.02241]
[1777469976206,35.78,76685.82,10.3,0.17379,0.00011,17.12618]
[1777469976582,35.78,76685.82,10.3,0.17379,0.00011,17.12618]
[1777469976592,35.78,76685.82,10.3,0.17379,0.00011,17.12618]
[1777469976968,35.78,76687.22,10.3,0.17395,0.00011,17.13625]
[1777469978006,35.78,76690.11,10.3,0.17426,0.00011,17.15648]
[1777469981174,35.78,76695.55,10.3,0.17486,0.00011,17.19508]
[1777469981833,35.78,76694.46,10.3,0.17474,0.00011,17.1875]
[1777469982204,35.78,76694.46,10.3,0.17474,0.00011,17.1875]
[1777469982897,35.79,76694.61,10.3,0.17476,0.00011,17.1888]
[1777469985527,35.79,76694.9,10.3,0.1748,0.00011,17.19132]
[1777469985536,35.79,76694.9,10.3,0.1748,0.00011,17.19132]
[1777469985628,35.79,76696.22,10.3,0.17495,0.00011,17.20117]
[1777469988930,35.79,76695.48,10.3,0.17489,0.00011,17.19685]
[1777469989065,35.79,76695.48,10.3,0.17489,0.00011,17.19685]
[1777469989141,35.79,76695.48,10.3,0.17489,0.00011,17.19685]
[1777469989356,35.79,76695.48,10.3,0.17489,0.00011,17.19685]
[1777469989414,35.79,76695.48,10.3,0.17489,0.00011,17.19685]
[1777469989883,35.79,76687.83,10.3,0.17408,0.00011,17.14454]
[1777469990523,35.79,76687.83,10.3,0.17408,0.00011,17.14454]
[1777469991309,35.79,76679.59,10.3,0.17319,0.00011,17.0872]
[1777469992736,35.79,76670.64,10.3,0.17225,0.00011,17.02581]
[1777469993723,35.8,76672.1,10.3,0.17242,0.00011,17.03654]
[1777469994247,35.8,76672.1,10.3,0.17242,0.00011,17.03654]
[1777469995093,35.8,76671.85,10.3,0.17239,0.00011,17.03512]
[1777469998289,35.8,76672.86,10.3,0.17252,0.00011,17.04331]
[1777469998763,35.8,76672.73,10.3,0.17251,0.00011,17.04272]
[1777469998821,35.8,76672.73,10.3,0.17251,0.00011,17.04272]
[1777469999418,35.8,76672.73,10.3,0.17251,0.00011,17.04272]
[1777469999694,35.8,76672.73,10.3,0.17251,0.00011,17.04272]
[1777469999805,35.8,76677.21,10.3,0.173,0.00011,17.07417]
[1777469999886,35.8,76677.21,10.3,0.173,0.00011,17.07417]
[1777470000332,35.8,76677.21,10.3,0.173,0.00011,17.07417]
[1777470000715,35.8,76677.21,10.3,0.173,0.00011,17.07417]
[1777470000383,35.8,76681.96,10.3,0.17351,0.00011,17.10765]
[1777470001813,35.8,76683.13,10.3,0.17364,0.00011,17.11617]
[1777470003893,35.8,76672.31,10.3,0.17249,0.00011,17.04133]
[1777470003911,35.8,76672.31,10.3,0.17249,0.00011,17.04133]
[1777470003926,35.8,76672.31,10.3,0.17249,0.00011,17.04133]
[1777470004632,35.8,76672.31,10.3,0.17249,0.00011,17.04133]
[1777470004716,35.8,76672.31,10.3,0.17249,0.00011,17.04133]
[1777470005777,35.8,76682.33,10.3,0.17358,0.00011,17.11179]
[1777470008760,35.81,76670.84,10.3,0.17236,0.00011,17.03296]
[1777470008836,35.81,76670.84,10.3,0.17236,0.00011,17.03296]
[1777470009415,35.81,76670.84,10.3,0.17236,0.00011,17.03296]
[1777470009566,35.81,76670.84,10.3,0.17236,0.00011,17.03296]
[1777470009610,35.81,76659.67,10.3,0.17118,0.00011,16.95562]
[1777470009846,35.81,76659.67,10.3,0.17118,0.00011,16.95562]
[1777470010651,35.81,76659.67,10.3,0.17118,0.00011,16.95562]
[1777470010955,35.81,76654.94,10.3,0.17068,0.00011,16.92315]
[1777470011025,35.81,76654.94,10.3,0.17068,0.00011,16.92315]
[1777470011588,35.81,76654.94,10.3,0.17068,0.00011,16.92315]
[1777470011689,35.81,76673.01,10.3,0.17261,0.00011,17.04922]
[1777470012230,35.81,76673.01,10.3,0.17261,0.00011,17.04922]
[1777470013193,35.81,76677.87,10.3,0.17313,0.00011,17.08303]
[1777470013689,35.81,76677.87,10.3,0.17313,0.00011,17.08303]
[1777470014511,35.81,76678.19,10.3,0.17317,0.00011,17.08551]
[1777470014976,35.81,76681.17,10.3,0.17349,0.00011,17.10645]
[1777470019393,35.81,76680.88,10.3,0.17348,0.00011,17.1053]
[1777470024778,35.82,76678.68,10.3,0.17326,0.00011,17.09129]
[1777470026608,35.82,76679.8,10.3,0.17339,0.00011,17.0993]
[1777470026630,35.82,76679.8,10.3,0.17339,0.00011,17.0993]
[1777470026656,35.82,76679.8,10.3,0.17339,0.00011,17.0993]
[1777470026859,35.82,76680.0,10.3,0.17341,0.00011,17.10112]
[1777470026898,35.82,76680.0,10.3,0.17341,0.00011,17.10112]
[1777470027126,35.82,76680.0,10.3,0.17341,0.00011,17.10112]
[1777470027372,35.82,76680.0,10.3,0.17341,0.00011,17.10112]
[1777470027504,35.82,76680.0,10.3,0.17341,0.00011,17.10112]
[1777470028033,35.82,76683.33,10.3,0.17377,0.00011,17.12428]
[1777470029582,35.82,76686.4,10.3,0.17411,0.00011,17.14596]
[1777470030297,35.82,76685.4,10.3,0.174,0.00011,17.13931]
[1777470032820,35.82,76686.14,10.3,0.17407,0.00011,17.14129]
[1777470032973,35.82,76686.14,10.3,0.17407,0.00011,17.14129]
[1777470033172,35.82,76686.14,10.3,0.17407,0.00011,17.14129]
[1777470033222,35.82,76686.14,10.3,0.17407,0.00011,17.14129]
[1777470033908,35.82,76688.99,10.3,0.17438,0.00011,17.16141]
[1777470035978,35.82,76688.55,10.3,0.17434,0.00011,17.15895]
[1777470036472,35.82,76688.55,10.3,0.17434,0.00011,17.15895]
[1777470038928,35.82,76691.32,10.3,0.17465,0.00011,17.17907]
[1777470038955,35.82,76691.32,10.3,0.17465,0.00011,17.17907]
[1777470039469,35.82,76691.32,10.3,0.17465,0.00011,17.17907]
[1777470041302,35.83,76700.44,10.3,0.17565,0.00011,17.24297]
[1777470043028,35.83,76706.84,10.3,0.17634,0.00011,17.28779]
[1777470048571,35.83,76712.56,10.3,0.17698,0.00011,17.32838]
[1777470050718,35.83,76711.96,10.3,0.17692,0.00011,17.32441]
[1777470052972,35.83,76713.74,10.3,0.17712,0.00011,17.33734]
[1777470053606,35.83,76702.05,10.3,0.17585,0.00011,17.25636]
[1777470054089,35.83,76702.05,10.3,0.17585,0.00011,17.25636]
[1777470054613,35.83,76686.81,10.3,0.17421,0.00011,17.15064]
[1777470054799,35.83,76686.81,10.3,0.17421,0.00011,17.15064]
[1777470055140,35.83,76686.81,10.3,0.17421,0.00011,17.15064]
[1777470056528,35.83,76677.47,10.3,0.17321,0.00011,17.08569]
[1777470059484,35.83,76674.76,10.3,0.17293,0.00011,17.06735]
[1777470060742,35.83,76675.73,10.3,0.17304,0.00011,17.07431]
[1777470060755,35.83,76675.73,10.3,0.17304,0.00011,17.07431]
[1777470060828,35.83,76675.4,10.3,0.17301,0.00011,17.07244]
[1777470061796,35.83,76670.63,10.3,0.1725,0.00011,17.03928]
[1777470064520,35.83,76668.12,10.3,0.17224,0.00011,17.0222]
[1777470064522,35.83,76668.12,10.3,0.17224,0.00011,17.0222]
[1777470064795,35.83,76668.12,10.3,0.17224,0.00011,17.0222]
[1777470064831,35.83,76668.12,10.3,0.17224,0.00011,17.0222]
[1777470064724,35.84,76679.98,10.3,0.17351,0.00011,17.10488]
[1777470065386,35.84,76679.98,10.3,0.17351,0.00011,17.10488]
[1777470065698,35.84,76695.98,10.3,0.17524,0.00011,17.21673]
[1777470066695,35.84,76695.98,10.3,0.17524,0.00011,17.21673]
[1777470066818,35.84,76702.78,10.3,0.17598,0.00011,17.26419]
[1777470071381,35.84,76699.64,10.3,0.17565,0.00011,17.24305]
[1777470071395,35.84,76699.64,10.3,0.17565,0.00011,17.24305]
[1777470071402,35.84,76699.64,10.3,0.17565,0.00011,17.24305]
[1777470071741,35.84,76699.64,10.3,0.17565,0.00011,17.24305]
[1777470071889,35.84,76697.84,10.3,0.17546,0.00011,17.23063]
[1777470076532,35.84,76708.91,10.3,0.17666,0.00011,17.30816]
[1777470078859,35.84,76710.93,10.3,0.17689,0.00011,17.32241]
[1777470079031,35.84,76710.93,10.3,0.17689,0.00011,17.32241]
[1777470085832,35.84,76705.82,10.3,0.17635,0.00011,17.28771]
[1777470086551,35.84,76705.82,10.3,0.17635,0.00011,17.28771]
[1777470086566,35.84,76705.82,10.3,0.17635,0.00011,17.28771]
[1777470086587,35.84,76705.82,10.3,0.17635,0.00011,17.28771]
[1777470086643,35.84,76703.81,10.3,0.17613,0.00011,17.27388]
[1777470087594,35.84,76703.81,10.3,0.17613,0.00011,17.27388]
[1777470088841,35.84,76702.28,10.3,0.17597,0.00011,17.26357]
[1777470090068,35.84,76706.08,10.3,0.17639,0.00011,17.29024]
[1777470096773,35.85,76710.41,10.3,0.17685,0.00011,17.31767]
[1777470102939,35.85,76710.91,10.3,0.17692,0.00011,17.32239]
[1777470109454,35.85,76708.95,10.3,0.17672,0.00011,17.30946]
[1777470115056,35.85,76704.44,10.3,0.17625,0.00011,17.27904]
[1777470120423,35.86,76705.0,10.3,0.17632,0.00011,17.28355]
[1777470121157,35.86,76704.94,10.3,0.17631,0.00011,17.28328]
[1777470121180,35.86,76704.94,10.3,0.17631,0.00011,17.28328]
[1777470121193,35.86,76704.94,10.3,0.17631,0.00011,17.28328]
[1777470121409,35.86,76704.94,10.3,0.17631,0.00011,17.28328]
[1777470121757,35.86,76704.94,10.3,0.17631,0.00011,17.28328]
[1777470121858,35.86,76703.66,10.3,0.17618,0.00011,17.27444]
[1777470122411,35.86,76703.66,10.3,0.17618,0.00011,17.27444]
[1777470122438,35.86,76703.66,10.3,0.17618,0.00011,17.27444]
[1777470122631,35.86,76703.66,10.3,0.17618,0.00011,17.27444]
[1777470123421,35.86,76694.24,10.3,0.17516,0.00011,17.20905]
[1777470125873,35.86,76685.81,10.3,0.17426,0.00011,17.151]
[1777470125875,35.86,76685.81,10.3,0.17426,0.00011,17.151]
[1777470126276,35.86,76685.81,10.3,0.17426,0.00011,17.151]
[1777470126417,35.86,76685.81,10.3,0.17426,0.00011,17.151]
[1777470127963,35.86,76695.0,10.3,0.17525,0.00011,17.21513]
[1777470129078,35.86,76695.7,10.3,0.17533,0.00011,17.22007]
[1777470129108,35.86,76695.7,10.3,0.17533,0.00011,17.22007]
[1777470129168,35.86,76695.7,10.3,0.17533,0.00011,17.22007]
[1777470130399,35.86,76692.42,10.3,0.17498,0.00011,17.19738]
[1777470130456,35.86,76692.42,10.3,0.17498,0.00011,17.19738]
[1777470130581,35.86,76692.42,10.3,0.17498,0.00011,17.19738]
[1777470130769,35.86,76692.42,10.3,0.17498,0.00011,17.19738]
[1777470131216,35.86,76685.88,10.3,0.17427,0.00011,17.15205]
[1777470131721,35.86,76685.88,10.3,0.17427,0.00011,17.15205]
[1777470131779,35.86,76656.08,10.3,0.17109,0.00011,16.94511]
[1777470132115,35.86,76656.08,10.3,0.17109,0.00011,16.94511]
[1777470132257,35.86,76656.08,10.3,0.17109,0.00011,16.94511]
[1777470132651,35.86,76656.08,10.3,0.17109,0.00011,16.94511]
[1777470132855,35.86,76625.2,10.3,0.16784,0.0001,16.73102]
[1777470133008,35.86,76625.2,10.3,0.16784,0.0001,16.73102]
[1777470133341,35.86,76625.2,10.3,0.16784,0.0001,16.73102]
[1777470133845,35.86,76625.2,10.3,0.16784,0.0001,16.73102]
[1777470134279,35.86,76627.26,10.3,0.16806,0.00011,16.74535]
[1777470134331,35.86,76627.26,10.3,0.16806,0.00011,16.74535]
[1777470135083,35.86,76632.23,10.3,0.16858,0.00011,16.78011]
[1777470135268,35.86,76632.23,10.3,0.16858,0.00011,16.78011]
[1777470140378,35.86,76639.73,10.3,0.16938,0.00011,16.8328]
[1777470141427,35.86,76617.5,10.3,0.16705,0.0001,16.67832]
[1777470143683,35.86,76614.07,10.3,0.16669,0.0001,16.65475]
[1777470143983,35.86,76614.32,10.3,0.16672,0.0001,16.65683]
[1777470146903,35.87,76616.19,10.3,0.16693,0.0001,16.6705]
[1777470147826,35.87,76615.58,10.3,0.16687,0.0001,16.66657]
[1777470147836,35.87,76615.58,10.3,0.16687,0.0001,16.66657]
[1777470147653,35.87,76626.44,10.3,0.16801,0.00011,16.74244]
[1777470148138,35.87,76626.44,10.3,0.16801,0.00011,16.74244]
[1777470148856,35.87,76644.28,10.3,0.1699,0.00011,16.86678]
[1777470149510,35.87,76644.28,10.3,0.1699,0.00011,16.86678]
[1777470149585,35.87,76659.95,10.3,0.17157,0.00011,16.9759]
[1777470151194,35.87,76667.34,10.3,0.17236,0.00011,17.02761]
[1777470151730,35.87,76667.34,10.3,0.17236,0.00011,17.02761]
[1777470153081,35.87,76676.0,10.3,0.17325,0.00011,17.08371]
[1777470153916,35.87,76675.88,10.3,0.17324,0.00011,17.08293]
[1777470155203,35.87,76670.31,10.3,0.17265,0.00011,17.0443]
[1777470158618,35.87,76658.18,10.3,0.17136,0.00011,16.96049]
[1777470158936,35.87,76656.19,10.3,0.17116,0.00011,16.94714]
[1777470159870,35.87,76650.23,10.3,0.17053,0.00011,16.90589]
[1777470161835,35.87,76646.74,10.3,0.17016,0.00011,16.88185]
[1777470166728,35.87,76652.38,10.3,0.17077,0.00011,16.9218]
[1777470169515,35.88,76658.22,10.3,0.1714,0.00011,16.96283]
[1777470170225,35.88,76656.83,10.3,0.17125,0.00011,16.95329]
[1777470170820,35.88,76656.83,10.3,0.17125,0.00011,16.95329]
[1777470170840,35.88,76659.04,10.3,0.17149,0.00011,16.96885]
[1777470172463,35.88,76670.2,10.3,0.17269,0.00011,17.04693]
[1777470173375,35.88,76670.2,10.3,0.17269,0.00011,17.04693]
[1777470173404,35.88,76670.2,10.3,0.17269,0.00011,17.04693]
[1777470174284,35.88,76672.29,10.3,0.17292,0.00011,17.06165]
[1777470175215,35.88,76681.71,10.3,0.17393,0.00011,17.12732]
[1777470175750,35.88,76681.71,10.3,0.17393,0.00011,17.12732]
[1777470176439,35.88,76679.69,10.3,0.17371,0.00011,17.1134]
[1777470181837,35.88,76679.51,10.3,0.1737,0.00011,17.11255]
[1777470182014,35.88,76679.54,10.3,0.17371,0.00011,17.11295]
[1777470182601,35.88,76662.83,10.3,0.17192,0.00011,16.9971]
[1777470184248,35.88,76657.27,10.3,0.17134,0.00011,16.95875]
[1777470184268,35.88,76657.27,10.3,0.17134,0.00011,16.95875]
[1777470184601,35.88,76657.27,10.3,0.17134,0.00011,16.95875]
[1777470184830,35.88,76645.97,10.3,0.17014,0.00011,16.88056]
[1777470186644,35.88,76638.57,10.3,0.16936,0.00011,16.82921]
[1777470186705,35.88,76638.57,10.3,0.16936,0.00011,16.82921]
[1777470189367,35.88,76636.95,10.3,0.1692,0.00011,16.81845]
[1777470192707,35.88,76643.18,10.3,0.16986,0.00011,16.86213]
[1777470196863,35.89,76641.11,10.3,0.16966,0.00011,16.84847]
[1777470197650,35.89,76642.69,10.3,0.16983,0.00011,16.85992]
[1777470199874,35.89,76629.09,10.3,0.1684,0.00011,16.76588]
[1777470203521,35.89,76619.92,10.3,0.16745,0.0001,16.70291]
[1777470208721,35.89,76621.92,10.3,0.16768,0.0001,16.7182]
[1777470212091,35.89,76623.49,10.3,0.16783,0.0001,16.72594]
[1777470217785,35.9,76619.9,10.3,0.16749,0.0001,16.70293]
[1777470222821,35.9,76621.11,10.3,0.16764,0.0001,16.71308]
[1777470227856,35.91,76620.5,10.3,0.16761,0.0001,16.71077]
[1777470229146,35.91,76618.57,10.3,0.16741,0.0001,16.69767]
[1777470234906,35.91,76622.19,10.3,0.16782,0.0001,16.72452]
[1777470239941,35.91,76615.44,10.3,0.16712,0.0001,16.67846]
[1777470241717,35.91,76615.04,10.3,0.16708,0.0001,16.67589]
[1777470241955,35.91,76605.58,10.3,0.1661,0.0001,16.61017]
[1777470242475,35.91,76605.58,10.3,0.1661,0.0001,16.61017]
[1777470242961,35.91,76600.27,10.3,0.16555,0.0001,16.57366]
[1777470244827,35.92,76596.56,10.3,0.16517,0.0001,16.54814]
[1777470244976,35.92,76596.91,10.3,0.16521,0.0001,16.55087]
[1777470245524,35.92,76596.91,10.3,0.16521,0.0001,16.55087]
[1777470245983,35.92,76599.0,10.3,0.16543,0.0001,16.56568]
[1777470249004,35.92,76613.2,10.3,0.16692,0.0001,16.66506]
[1777470254042,35.92,76613.36,10.3,0.16695,0.0001,16.66691]
[1777470259075,35.92,76619.83,10.3,0.16764,0.0001,16.71279]
[1777470263201,35.92,76620.47,10.3,0.16772,0.0001,16.71791]
[1777470268051,35.93,76613.67,10.3,0.16703,0.0001,16.67195]
[1777470268649,35.93,76613.67,10.3,0.16703,0.0001,16.67195]
[1777470269612,35.93,76607.45,10.3,0.16638,0.0001,16.62875]
[1777470269651,35.93,76599.43,10.3,0.16554,0.0001,16.57323]
[1777470270246,35.93,76599.43,10.3,0.16554,0.0001,16.57323]
[1777470270610,35.93,76598.57,10.3,0.16546,0.0001,16.5675]
[1777470271666,35.93,76598.57,10.3,0.16546,0.0001,16.5675]
[1777470271768,35.93,76599.25,10.3,0.1655,0.0001,16.56838]
[1777470272329,35.93,76599.25,10.3,0.1655,0.0001,16.56838]
[1777470272666,35.93,76599.25,10.3,0.1655,0.0001,16.56838]
[1777470273997,35.93,76599.05,10.3,0.16549,0.0001,16.56723]
[1777470274566,35.93,76596.62,10.3,0.16524,0.0001,16.55061]
[1777470274648,35.93,76596.62,10.3,0.16524,0.0001,16.55061]
[1777470275223,35.93,76593.57,10.3,0.16493,0.0001,16.5297]
[1777470277659,35.93,76579.89,10.3,0.16353,0.0001,16.43572]
[1777470279872,35.93,76578.34,10.3,0.16337,0.0001,16.4254]
[1777470281084,35.93,76581.01,10.3,0.16366,0.0001,16.44487]
[1777470282324,35.94,76585.78,10.3,0.16416,0.0001,16.47843]
[1777470282952,35.94,76585.78,10.3,0.16416,0.0001,16.47843]
[1777470283660,35.94,76586.93,10.3,0.16429,0.0001,16.48717]
[1777470283729,35.94,76586.93,10.3,0.16429,0.0001,16.48717]
[1777470284373,35.94,76589.66,10.3,0.16458,0.0001,16.50612]
[1777470285203,35.94,76590.96,10.3,0.16471,0.0001,16.51549]
[1777470286108,35.94,76592.64,10.3,0.16489,0.0001,16.52749]
[1777470286354,35.94,76592.64,10.3,0.16489,0.0001,16.52749]
[1777470291788,35.94,76592.67,10.3,0.16492,0.0001,16.52927]
[1777470292058,35.94,76592.67,10.3,0.16492,0.0001,16.52927]
[1777470292132,35.94,76593.11,10.3,0.16497,0.0001,16.53264]
[1777470292866,35.94,76582.1,10.3,0.16384,0.0001,16.4565]
[1777470294168,35.94,76577.19,10.3,0.16334,0.0001,16.42274]
[1777470297258,35.95,76574.78,10.3,0.16311,0.0001,16.4072]
[1777470297534,35.95,76574.78,10.3,0.16311,0.0001,16.4072]
[1777470297905,35.95,76574.78,10.3,0.16311,0.0001,16.4072]
[1777470298015,35.95,76574.78,10.3,0.16311,0.0001,16.4072]
[1777470298355,35.95,76558.56,10.3,0.16145,0.0001,16.2952]
[1777470301568,35.95,76551.82,10.3,0.16077,0.0001,16.24912]
[1777470303039,35.95,76534.87,10.3,0.15907,0.0001,16.13271]
[1777470303181,35.95,76534.87,10.3,0.15907,0.0001,16.13271]
[1777470303245,35.95,76534.87,10.3,0.15907,0.0001,16.13271]
[1777470303607,35.95,76534.87,10.3,0.15907,0.0001,16.13271]
[1777470303880,35.95,76534.87,10.3,0.15907,0.0001,16.13271]
[1777470304013,35.95,76534.87,10.3,0.15907,0.0001,16.13271]
[1777470303982,35.95,76548.35,10.3,0.16044,0.0001,16.22629]
[1777470304733,35.95,76548.35,10.3,0.16044,0.0001,16.22629]
[1777470304896,35.95,76566.44,10.3,0.1623,0.0001,16.35228]
[1777470305127,35.95,76566.44,10.3,0.1623,0.0001,16.35228]
[1777470306251,35.95,76572.35,10.3,0.16291,0.0001,16.39354]
[1777470307361,35.95,76573.95,10.3,0.16307,0.0001,16.40481]
[1777470307678,35.95,76573.95,10.3,0.16307,0.0001,16.40481]
[1777470308750,35.96,76573.65,10.3,0.16305,0.0001,16.40305]
[1777470308758,35.96,76573.65,10.3,0.16305,0.0001,16.40305]
[1777470309494,35.96,76567.44,10.3,0.16241,0.0001,16.36027]
[1777470309990,35.96,76567.44,10.3,0.16241,0.0001,16.36027]
[1777470310246,35.96,76558.04,10.3,0.16145,0.0001,16.29528]
[1777470310326,35.96,76558.04,10.3,0.16145,0.0001,16.29528]
[1777470310838,35.96,76558.04,10.3,0.16145,0.0001,16.29528]
[1777470310906,35.96,76535.49,10.3,0.15916,0.0001,16.13894]
[1777470311475,35.96,76535.49,10.3,0.15916,0.0001,16.13894]
[1777470312253,35.96,76532.03,10.3,0.15882,0.0001,16.11528]
[1777470312453,35.96,76532.87,10.3,0.15891,0.0001,16.1215]
[1777470317934,35.96,76531.85,10.3,0.15882,0.0001,16.11557]
[1777470322424,35.96,76528.06,10.3,0.15846,0.0001,16.09035]
[1777470325626,35.97,76525.32,10.3,0.1582,0.0001,16.07248]
[1777470326121,35.97,76527.91,10.3,0.15846,0.0001,16.09084]
[1777470326711,35.97,76527.91,10.3,0.15846,0.0001,16.09084]
[1777470332824,35.97,76531.01,10.3,0.15878,0.0001,16.11024]
[1777470337324,35.98,76528.07,10.3,0.15851,0.0001,16.0919]
[1777470342534,35.98,76523.72,10.3,0.1581,0.0001,16.06401]
[1777470342884,35.98,76523.72,10.3,0.1581,0.0001,16.06401]
[1777470345770,35.98,76525.26,10.3,0.15828,0.0001,16.07602]
[1777470346614,35.98,76524.09,10.3,0.15817,0.0001,16.06833]
[1777470346963,35.98,76524.09,10.3,0.15817,0.0001,16.06833]
[1777470349904,35.99,76508.37,10.3,0.15661,0.0001,15.96113]
[1777470354754,35.99,76496.85,10.3,0.15549,0.0001,15.88336]
[1777470359789,36.0,76490.59,10.3,0.1549,0.0001,15.84185]
[1777470362135,36.0,76490.81,10.3,0.15492,0.0001,15.84372]
[1777470364035,36.0,76480.8,10.6,0.15394,0.0001,15.77522]
[1777470364035,36.0,76480.8,10.6,0.15394,0.0001,15.77522]
[1777470364066,36.0,76476.69,10.6,0.15355,0.0001,15.74767]
[1777470364679,36.0,76476.69,10.6,0.15355,0.0001,15.74767]
[1777470364817,36.0,76476.69,10.6,0.15355,0.0001,15.74767]
[1777470364854,36.0,76476.69,10.6,0.15355,0.0001,15.74767]
[1777470365013,36.0,76474.62,10.6,0.15334,0.0001,15.73333]
[1777470365415,36.0,76474.62,10.6,0.15334,0.0001,15.73333]
[1777470365483,36.0,76474.62,10.6,0.15334,0.0001,15.73333]
[1777470365505,36.0,76474.62,10.6,0.15334,0.0001,15.73333]
[1777470365701,36.0,76474.62,10.6,0.15334,0.0001,15.73333]
[1777470365710,36.0,76474.62,10.6,0.15334,0.0001,15.73333]
[1777470365940,36.0,76474.62,10.6,0.15334,0.0001,15.73333]
[1777470365958,36.0,76474.62,10.6,0.15334,0.0001,15.73333]
[1777470366035,36.0,76474.62,10.6,0.15334,0.0001,15.73333]
[1777470366052,36.0,76474.62,10.6,0.15334,0.0001,15.73333]
[1777470366147,36.0,76446.91,10.6,0.15063,0.0001,15.54193]
[1777470366229,36.0,76446.91,10.6,0.15063,0.0001,15.54193]
[1777470366307,36.0,76446.91,10.6,0.15063,0.0001,15.54193]
[1777470366361,36.0,76446.91,10.6,0.15063,0.0001,15.54193]
[1777470366780,36.0,76446.91,10.6,0.15063,0.0001,15.54193]
[1777470366817,36.0,76446.91,10.6,0.15063,0.0001,15.54193]
[1777470367066,36.0,76446.91,10.6,0.15063,0.0001,15.54193]
[1777470367109,36.0,76427.05,10.6,0.1487,0.0001,15.40508]
[1777470367305,36.0,76427.05,10.6,0.1487,0.0001,15.40508]
[1777470368074,36.0,76427.05,10.6,0.1487,0.0001,15.40508]
[1777470368187,36.0,76428.45,10.6,0.14884,0.0001,15.41503]
[1777470368868,36.0,76439.34,10.6,0.14991,0.0001,15.49072]
[1777470369414,36.0,76439.34,10.6,0.14991,0.0001,15.49072]
[1777470370172,36.01,76445.7,10.6,0.15053,0.0001,15.53519]
[1777470371373,36.01,76445.81,10.6,0.15055,0.0001,15.53637]
[1777470371474,36.01,76445.81,10.6,0.15055,0.0001,15.53637]
[1777470371569,36.01,76445.81,10.6,0.15055,0.0001,15.53637]
[1777470371973,36.01,76445.81,10.6,0.15055,0.0001,15.53637]
[1777470372119,36.01,76445.81,10.6,0.15055,0.0001,15.53637]
[1777470372077,36.01,76460.67,10.6,0.15201,0.0001,15.63958]
[1777470372234,36.01,76460.67,10.6,0.15201,0.0001,15.63958]
[1777470372583,36.01,76460.67,10.6,0.15201,0.0001,15.63958]
[1777470372829,36.01,76460.67,10.6,0.15201,0.0001,15.63958]
[1777470372866,36.01,76460.67,10.6,0.15201,0.0001,15.63958]
[1777470372927,36.01,76460.67,10.6,0.15201,0.0001,15.63958]
[1777470373086,36.01,76460.67,10.6,0.15201,0.0001,15.63958]
[1777470373416,36.01,76464.27,10.6,0.15237,0.0001,15.66495]
[1777470374088,36.01,76464.27,10.6,0.15237,0.0001,15.66495]
[1777470376223,36.01,76470.59,10.6,0.15301,0.0001,15.70998]
[1777470376618,36.01,76470.59,10.6,0.15301,0.0001,15.70998]
[1777470376662,36.01,76470.59,10.6,0.15301,0.0001,15.70998]
[1777470377553,36.01,76470.9,10.6,0.15305,0.0001,15.71251]
[1777470377936,36.01,76479.55,10.6,0.15391,0.0001,15.77274]
[1777470378223,36.01,76479.55,10.6,0.15391,0.0001,15.77274]
[1777470378287,36.01,76479.55,10.6,0.15391,0.0001,15.77274]
[1777470378303,36.01,76479.55,10.6,0.15391,0.0001,15.77274]
[1777470378943,36.01,76487.27,10.6,0.15468,0.0001,15.82673]
[1777470379326,36.01,76487.27,10.6,0.15468,0.0001,15.82673]
[1777470379584,36.01,76487.27,10.6,0.15468,0.0001,15.82673]
[1777470379876,36.01,76487.27,10.6,0.15468,0.0001,15.82673]
[1777470380072,36.01,76487.27,10.6,0.15468,0.0001,15.82673]
[1777470380084,36.01,76501.78,10.6,0.15614,0.0001,15.92765]
[1777470380510,36.01,76501.78,10.6,0.15614,0.0001,15.92765]
[1777470380644,36.01,76501.78,10.6,0.15614,0.0001,15.92765]
[1777470380651,36.01,76501.78,10.6,0.15614,0.0001,15.92765]
[1777470380957,36.02,76514.07,10.6,0.15738,0.0001,16.01352]
[1777470381660,36.02,76514.07,10.6,0.15738,0.0001,16.01352]
[1777470381753,36.02,76514.07,10.6,0.15738,0.0001,16.01352]
[1777470381823,36.02,76514.07,10.6,0.15738,0.0001,16.01352]
[1777470381964,36.02,76509.88,10.6,0.15697,0.0001,15.9852]
[1777470385421,36.02,76506.79,10.6,0.15667,0.0001,15.96482]
[1777470386533,36.02,76507.99,10.6,0.1568,0.0001,15.9735]
[1777470387070,36.02,76507.44,10.6,0.15675,0.0001,15.97006]
[1777470391527,36.03,76517.01,10.6,0.15771,0.0001,16.0344]
[1777470391776,36.03,76517.01,10.6,0.15771,0.0001,16.0344]
[1777470391817,36.03,76517.01,10.6,0.15771,0.0001,16.0344]
[1777470391875,36.03,76517.01,10.6,0.15771,0.0001,16.0344]
[1777470392031,36.03,76517.01,10.6,0.15771,0.0001,16.0344]
[1777470392040,36.03,76530.78,10.6,0.15911,0.0001,16.13039]
[1777470392536,36.03,76530.78,10.6,0.15911,0.0001,16.13039]
[1777470393884,36.03,76536.52,10.6,0.1597,0.0001,16.17074]
[1777470394079,36.03,76536.52,10.6,0.1597,0.0001,16.17074]
[1777470394358,36.03,76530.89,10.6,0.15914,0.0001,16.13219]
[1777470394466,36.03,76530.89,10.6,0.15914,0.0001,16.13219]
[1777470394556,36.03,76530.89,10.6,0.15914,0.0001,16.13219]
[1777470394702,36.03,76530.89,10.6,0.15914,0.0001,16.13219]
[1777470395061,36.03,76520.59,10.6,0.1581,0.0001,16.06124]
[1777470395676,36.03,76520.59,10.6,0.1581,0.0001,16.06124]
[1777470396400,36.03,76515.99,10.6,0.15764,0.0001,16.02967]
[1777470396858,36.03,76515.99,10.6,0.15764,0.0001,16.02967]
[1777470397143,36.03,76515.99,10.6,0.15764,0.0001,16.02967]
[1777470397518,36.03,76519.32,10.6,0.158,0.0001,16.05388]
[1777470397543,36.03,76519.32,10.6,0.158,0.0001,16.05388]
[1777470400973,36.04,76529.34,10.6,0.15902,0.0001,16.12434]
[1777470400982,36.04,76529.34,10.6,0.15902,0.0001,16.12434]
[1777470401219,36.04,76530.17,10.6,0.15911,0.0001,16.13056]
[1777470402261,36.04,76539.25,10.6,0.16005,0.0001,16.19433]
[1777470402266,36.04,76539.25,10.6,0.16005,0.0001,16.19433]
[1777470402285,36.04,76539.25,10.6,0.16005,0.0001,16.19433]
[1777470403526,36.04,76545.77,10.6,0.16071,0.0001,16.23948]
[1777470403620,36.04,76545.77,10.6,0.16071,0.0001,16.23948]
[1777470404654,36.04,76548.74,10.6,0.16102,0.0001,16.26039]
[1777470404755,36.04,76548.74,10.6,0.16102,0.0001,16.26039]
[1777470405049,36.04,76548.74,10.6,0.16102,0.0001,16.26039]
[1777470405066,36.04,76548.74,10.6,0.16102,0.0001,16.26039]
[1777470405132,36.04,76556.35,10.6,0.1618,0.0001,16.31337]
[1777470405273,36.04,76556.35,10.6,0.1618,0.0001,16.31337]
[1777470406155,36.04,76568.88,10.6,0.16309,0.0001,16.40091]
[1777470407740,36.04,76566.05,10.6,0.16281,0.0001,16.3817]
[1777470407741,36.04,76566.05,10.6,0.16281,0.0001,16.3817]
[1777470408331,36.04,76568.23,10.6,0.16303,0.0001,16.3968]
[1777470408457,36.04,76568.23,10.6,0.16303,0.0001,16.3968]
[1777470409170,36.04,76581.07,10.6,0.16437,0.0001,16.48669]
[1777470409189,36.04,76581.07,10.6,0.16437,0.0001,16.48669]
[1777470409197,36.04,76581.07,10.6,0.16437,0.0001,16.48669]
[1777470410431,36.05,76585.59,10.6,0.16484,0.0001,16.51842]
[1777470411223,36.05,76585.59,10.6,0.16484,0.0001,16.51842]
[1777470411597,36.05,76585.59,10.6,0.16484,0.0001,16.51842]
[1777470412614,36.05,76592.24,10.6,0.16554,0.0001,16.56502]
[1777470414722,36.05,76596.94,10.6,0.16604,0.0001,16.5985]
[1777470420598,36.05,76599.12,10.6,0.16631,0.0001,16.61619]
[1777470420824,36.05,76599.12,10.6,0.16631,0.0001,16.61619]
[1777470426322,36.06,76595.44,10.6,0.16595,0.0001,16.59234]
[1777470427451,36.06,76603.26,10.6,0.16677,0.0001,16.64686]
[1777470431409,36.06,76607.4,10.6,0.16722,0.0001,16.67675]
[1777470431650,36.06,76607.4,10.6,0.16722,0.0001,16.67675]
[1777470431962,36.06,76607.4,10.6,0.16722,0.0001,16.67675]
[1777470432068,36.06,76607.4,10.6,0.16722,0.0001,16.67675]
[1777470432100,36.06,76607.4,10.6,0.16722,0.0001,16.67675]
[1777470432834,36.06,76603.33,10.6,0.1668,0.0001,16.64886]
[1777470433095,36.06,76603.33,10.6,0.1668,0.0001,16.64886]
[1777470433164,36.06,76603.33,10.6,0.1668,0.0001,16.64886]
[1777470433146,36.06,76590.02,10.6,0.16542,0.0001,16.5569]
[1777470433286,36.06,76590.02,10.6,0.16542,0.0001,16.5569]
[1777470433969,36.06,76590.02,10.6,0.16542,0.0001,16.5569]
[1777470434628,36.06,76595.83,10.6,0.16603,0.0001,16.59725]
[1777470435147,36.06,76598.95,10.6,0.16635,0.0001,16.61909]
[1777470435286,36.06,76598.95,10.6,0.16635,0.0001,16.61909]
[1777470435617,36.06,76598.95,10.6,0.16635,0.0001,16.61909]
[1777470435629,36.06,76598.95,10.6,0.16635,0.0001,16.61909]
[1777470439002,36.06,76583.96,10.6,0.1648,0.0001,16.51566]
[1777470440075,36.07,76581.77,10.6,0.16458,0.0001,16.5007]
[1777470440142,36.07,76588.72,10.6,0.1653,0.0001,16.54902]
[1777470440502,36.07,76588.72,10.6,0.1653,0.0001,16.54902]
[1777470445893,36.07,76602.91,10.6,0.1668,0.0001,16.6485]
[1777470446006,36.07,76602.91,10.6,0.1668,0.0001,16.6485]
[1777470446854,36.07,76600.97,10.6,0.1666,0.0001,16.63542]
[1777470446920,36.07,76600.97,10.6,0.1666,0.0001,16.63542]
[1777470447104,36.07,76600.97,10.6,0.1666,0.0001,16.63542]
[1777470447154,36.07,76599.92,10.6,0.1665,0.0001,16.62851]
[1777470447452,36.07,76584.99,10.6,0.16495,0.0001,16.52525]
[1777470448438,36.07,76584.99,10.6,0.16495,0.0001,16.52525]
[1777470448462,36.07,76584.99,10.6,0.16495,0.0001,16.52525]
[1777470448700,36.07,76584.99,10.6,0.16495,0.0001,16.52525]
[1777470448774,36.07,76584.99,10.6,0.16495,0.0001,16.52525]
[1777470448782,36.07,76584.99,10.6,0.16495,0.0001,16.52525]
[1777470451754,36.07,76578.13,10.6,0.16422,0.0001,16.47434]
[1777470451919,36.07,76578.13,10.6,0.16422,0.0001,16.47434]
[1777470452020,36.07,76576.89,10.6,0.1641,0.0001,16.46602]
[1777470452405,36.07,76576.89,10.6,0.1641,0.0001,16.46602]
[1777470452963,36.07,76576.89,10.6,0.1641,0.0001,16.46602]
[1777470453008,36.07,76576.89,10.6,0.1641,0.0001,16.46602]
[1777470453152,36.07,76576.89,10.6,0.1641,0.0001,16.46602]
[1777470453220,36.07,76573.89,10.6,0.16379,0.0001,16.4455]
[1777470453282,36.07,76573.89,10.6,0.16379,0.0001,16.4455]
[1777470453296,36.07,76573.89,10.6,0.16379,0.0001,16.4455]
[1777470453500,36.07,76573.89,10.6,0.16379,0.0001,16.4455]
[1777470453678,36.07,76573.89,10.6,0.16379,0.0001,16.4455]
[1777470453972,36.07,76573.89,10.6,0.16379,0.0001,16.4455]
[1777470454211,36.07,76585.49,10.6,0.165,0.0001,16.52643]
[1777470454728,36.07,76597.93,10.6,0.16629,0.0001,16.61249]
[1777470455647,36.07,76597.93,10.6,0.16629,0.0001,16.61249]
[1777470460097,36.08,76595.45,10.6,0.16604,0.0001,16.59636]
[1777470460908,36.08,76601.25,10.6,0.16665,0.0001,16.63674]
[1777470467012,36.08,76605.03,10.6,0.16706,0.0001,16.66413]
[1777470467077,36.08,76605.03,10.6,0.16706,0.0001,16.66413]
[1777470467103,36.08,76597.07,10.6,0.16624,0.0001,16.60936]
[1777470467409,36.08,76597.07,10.6,0.16624,0.0001,16.60936]
[1777470468911,36.08,76590.86,10.6,0.1656,0.0001,16.56651]
[1777470469069,36.08,76590.86,10.6,0.1656,0.0001,16.56651]
[1777470469116,36.08,76588.28,10.6,0.16533,0.0001,16.54883]
[1777470470142,36.08,76588.28,10.6,0.16533,0.0001,16.54883]
[1777470470162,36.08,76589.39,10.6,0.16545,0.0001,16.5567]
[1777470470506,36.08,76589.39,10.6,0.16545,0.0001,16.5567]
[1777470470763,36.08,76589.39,10.6,0.16545,0.0001,16.5567]
[1777470475261,36.08,76581.71,10.6,0.16467,0.0001,16.50433]
[1777470475371,36.08,76581.25,10.6,0.16463,0.0001,16.50137]
[1777470481447,36.09,76579.32,10.6,0.16445,0.0001,16.48956]
[1777470486951,36.09,76580.32,10.6,0.16457,0.0001,16.4978]
[1777470487191,36.09,76580.32,10.6,0.16457,0.0001,16.4978]
[1777470486971,36.09,76584.24,10.6,0.16498,0.0001,16.52518]
[1777470487736,36.09,76598.22,10.6,0.16643,0.0001,16.62209]
[1777470492770,36.09,76605.73,10.6,0.16724,0.0001,16.67542]
[1777470497807,36.1,76604.77,10.6,0.16716,0.0001,16.67053]
[1777470499718,36.1,76604.19,10.6,0.16711,0.0001,16.66685]
[1777470500255,36.1,76594.96,10.6,0.16616,0.0001,16.60349]
[1777470500992,36.1,76584.14,10.6,0.16504,0.0001,16.52868]
[1777470504934,36.1,76587.33,10.6,0.16538,0.0001,16.55144]
[1777470508633,36.1,76576.92,10.6,0.16432,0.0001,16.48029]
[1777470508821,36.1,76576.92,10.6,0.16432,0.0001,16.48029]
[1777470509009,36.1,76576.92,10.6,0.16432,0.0001,16.48029]
[1777470509211,36.1,76570.84,10.6,0.16369,0.0001,16.43852]
[1777470509380,36.1,76570.84,10.6,0.16369,0.0001,16.43852]
[1777470509430,36.1,76570.84,10.6,0.16369,0.0001,16.43852]
[1777470509791,36.1,76570.84,10.6,0.16369,0.0001,16.43852]
[1777470509894,36.1,76559.68,10.6,0.16256,0.0001,16.3617]
[1777470510524,36.1,76559.68,10.6,0.16256,0.0001,16.3617]
[1777470513679,36.11,76556.2,10.6,0.16218,0.0001,16.33415]
[1777470514282,36.11,76552.18,10.6,0.16177,0.0001,16.30666]
[1777470517209,36.11,76546.45,10.6,0.16119,0.0001,16.26727]
[1777470518431,36.11,76543.18,10.6,0.16087,0.0001,16.24514]
[1777470518445,36.11,76543.18,10.6,0.16087,0.0001,16.24514]
[1777470520446,36.11,76535.05,10.6,0.16005,0.0001,16.18951]
[1777470520449,36.11,76535.05,10.6,0.16005,0.0001,16.18951]
[1777470520971,36.11,76531.25,10.6,0.15967,0.0001,16.16357]
[1777470524052,36.11,76529.15,10.6,0.15946,0.0001,16.14943]
[1777470524153,36.11,76529.91,10.6,0.15955,0.0001,16.15505]
[1777470530036,36.12,76529.0,10.6,0.15948,0.0001,16.15068]
[1777470535071,36.12,76534.44,10.6,0.16005,0.0001,16.18954]
[1777470538343,36.12,76543.04,10.6,0.16094,0.0001,16.24988]
[1777470538525,36.12,76543.04,10.6,0.16094,0.0001,16.24988]
[1777470539099,36.12,76551.88,10.6,0.16184,0.0001,16.31122]
[1777470541141,36.12,76549.32,10.6,0.16158,0.0001,16.29368]
[1777470541243,36.12,76544.23,10.6,0.16107,0.0001,16.25868]
[1777470542330,36.12,76544.23,10.6,0.16107,0.0001,16.25868]
[1777470542778,36.12,76546.32,10.6,0.16128,0.0001,16.27335]
[1777470543236,36.12,76546.32,10.6,0.16128,0.0001,16.27335]
[1777470544134,36.12,76548.07,10.6,0.16147,0.0001,16.28588]
[1777470545280,36.12,76548.07,10.6,0.16147,0.0001,16.28588]
[1777470545322,36.12,76548.07,10.6,0.16147,0.0001,16.28588]
[1777470545413,36.12,76556.54,10.6,0.16234,0.0001,16.3446]
[1777470545721,36.12,76556.54,10.6,0.16234,0.0001,16.3446]
[1777470546272,36.12,76556.54,10.6,0.16234,0.0001,16.3446]
[1777470546334,36.12,76570.95,10.6,0.16382,0.0001,16.44435]
[1777470546999,36.12,76570.95,10.6,0.16382,0.0001,16.44435]
[1777470547133,36.12,76570.95,10.6,0.16382,0.0001,16.44435]
[1777470547155,36.13,76587.17,10.6,0.16549,0.0001,16.55683]
[1777470547362,36.13,76587.17,10.6,0.16549,0.0001,16.55683]
[1777470549203,36.13,76592.77,10.6,0.16608,0.0001,16.59582]
[1777470549564,36.13,76594.1,10.6,0.16622,0.0001,16.60531]
[1777470549623,36.13,76594.1,10.6,0.16622,0.0001,16.60531]
[1777470550176,36.13,76600.16,10.6,0.16685,0.0001,16.64742]
[1777470555079,36.13,76601.69,10.6,0.16702,0.0001,16.6587]
[1777470555532,36.13,76607.88,10.6,0.16767,0.0001,16.70161]
[1777470559049,36.13,76615.88,10.6,0.16852,0.0001,16.75765]
[1777470559195,36.13,76615.88,10.6,0.16852,0.0001,16.75765]
[1777470559565,36.13,76620.79,10.6,0.16904,0.0001,16.79196]
[1777470559614,36.13,76620.79,10.6,0.16904,0.0001,16.79196]
[1777470559629,36.13,76620.79,10.6,0.16904,0.0001,16.79196]
[1777470559661,36.13,76620.79,10.6,0.16904,0.0001,16.79196]
[1777470561794,36.13,76630.08,10.6,0.17002,0.00011,16.85623]
[1777470562411,36.13,76627.48,10.6,0.16974,0.00011,16.83837]
[1777470562794,36.13,76627.48,10.6,0.16974,0.00011,16.83837]
[1777470564992,36.13,76622.7,10.6,0.16924,0.0001,16.8055]
[1777470565016,36.13,76622.7,10.6,0.16924,0.0001,16.8055]
[1777470567227,36.13,76626.7,10.6,0.16967,0.00011,16.83335]
[1777470569188,36.13,76622.13,10.6,0.16919,0.0001,16.80203]
[1777470570428,36.13,76620.58,10.6,0.16903,0.0001,16.79155]
[1777470570467,36.13,76620.58,10.6,0.16903,0.0001,16.79155]
[1777470570850,36.13,76620.58,10.6,0.16903,0.0001,16.79155]
[1777470571323,36.13,76608.43,10.6,0.16773,0.0001,16.70368]
[1777470572425,36.13,76605.76,10.6,0.16745,0.0001,16.68515]
[1777470573342,36.13,76610.59,10.6,0.16796,0.0001,16.71863]
[1777470574292,36.13,76610.59,10.6,0.16796,0.0001,16.71863]
[1777470577138,36.14,76620.03,10.6,0.16895,0.0001,16.78432]
[1777470582407,36.14,76613.95,10.6,0.16833,0.0001,16.74316]
[1777470583422,36.14,76613.95,10.6,0.16833,0.0001,16.74316]
[1777470583431,36.14,76613.95,10.6,0.16833,0.0001,16.74316]
[1777470583437,36.14,76613.95,10.6,0.16833,0.0001,16.74316]
[1777470583447,36.14,76613.95,10.6,0.16833,0.0001,16.74316]
[1777470583726,36.14,76613.95,10.6,0.16833,0.0001,16.74316]
[1777470583806,36.14,76613.95,10.6,0.16833,0.0001,16.74316]
[1777470584925,36.14,76618.09,10.6,0.16877,0.0001,16.77189]
[1777470585090,36.14,76618.09,10.6,0.16877,0.0001,16.77189]
[1777470585994,36.14,76620.65,10.6,0.16904,0.0001,16.78974]
[1777470586427,36.14,76626.46,10.6,0.16965,0.00011,16.82999]
[1777470586881,36.14,76626.46,10.6,0.16965,0.00011,16.82999]
[1777470587108,36.14,76626.46,10.6,0.16965,0.00011,16.82999]
[1777470587458,36.14,76627.67,10.6,0.16978,0.00011,16.83842]
[1777470587508,36.14,76627.67,10.6,0.16978,0.00011,16.83842]
[1777470587817,36.14,76627.67,10.6,0.16978,0.00011,16.83842]
[1777470588187,36.14,76627.67,10.6,0.16978,0.00011,16.83842]
[1777470588674,36.14,76630.14,10.6,0.17004,0.00011,16.85555]
[1777470589298,36.14,76630.14,10.6,0.17004,0.00011,16.85555]
[1777470589835,36.14,76627.94,10.6,0.16981,0.00011,16.84041]
[1777470590207,36.14,76627.94,10.6,0.16981,0.00011,16.84041]
[1777470590861,36.14,76625.26,10.6,0.16953,0.0001,16.82199]
[1777470591209,36.14,76625.26,10.6,0.16953,0.0001,16.82199]
[1777470591888,36.14,76626.17,10.6,0.16962,0.0001,16.82837]
[1777470594148,36.14,76617.97,10.6,0.16877,0.0001,16.77195]
[1777470594877,36.14,76616.9,10.6,0.16866,0.0001,16.76474]
[1777470598157,36.14,76615.34,10.6,0.1685,0.0001,16.75449]
[1777470598335,36.14,76615.34,10.6,0.1685,0.0001,16.75449]
[1777470598215,36.14,76609.69,10.6,0.16792,0.0001,16.71568]
[1777470598819,36.14,76609.69,10.6,0.16792,0.0001,16.71568]
[1777470599526,36.14,76591.05,10.6,0.16598,0.0001,16.58686]
[1777470604628,36.14,76584.63,10.6,0.16532,0.0001,16.54298]
[1777470608806,36.14,76592.0,10.6,0.16609,0.0001,16.59436]
[1777470614311,36.14,76589.96,10.6,0.16588,0.0001,16.58063]
[1777470614461,36.14,76589.96,10.6,0.16588,0.0001,16.58063]
[1777470614553,36.14,76589.96,10.6,0.16588,0.0001,16.58063]
[1777470614646,36.15,76591.5,10.6,0.16605,0.0001,16.59136]
[1777470614773,36.15,76591.5,10.6,0.16605,0.0001,16.59136]
[1777470614828,36.15,76591.5,10.6,0.16605,0.0001,16.59136]
[1777470615187,36.15,76591.5,10.6,0.16605,0.0001,16.59136]
[1777470615298,36.15,76591.5,10.6,0.16605,0.0001,16.59136]
[1777470615386,36.15,76610.83,10.6,0.16806,0.0001,16.72489]
[1777470615773,36.15,76610.83,10.6,0.16806,0.0001,16.72489]
[1777470615883,36.15,76610.83,10.6,0.16806,0.0001,16.72489]
[1777470616285,36.15,76610.83,10.6,0.16806,0.0001,16.72489]
[1777470616355,36.15,76657.05,10.6,0.17292,0.00011,17.04367]
[1777470617307,36.15,76657.05,10.6,0.17292,0.00011,17.04367]
[1777470617524,36.14,76658.96,10.6,0.17312,0.00011,17.0566]
[1777470617795,36.14,76658.96,10.6,0.17312,0.00011,17.0566]
[1777470618438,36.14,76658.56,10.6,0.17308,0.00011,17.05376]
[1777470623945,36.14,76660.97,10.6,0.17333,0.00011,17.07033]
[1777470624284,36.14,76660.97,10.6,0.17333,0.00011,17.07033]
[1777470629605,36.15,76663.75,10.6,0.17364,0.00011,17.08985]
[1777470629945,36.15,76667.05,10.6,0.17399,0.00011,17.11265]
[1777470631029,36.15,76667.05,10.6,0.17399,0.00011,17.11265]
[1777470631081,36.15,76667.05,10.6,0.17399,0.00011,17.11265]
[1777470631103,36.15,76667.05,10.6,0.17399,0.00011,17.11265]
[1777470631586,36.15,76670.51,10.6,0.17433,0.00011,17.13239]
[1777470632013,36.15,76670.51,10.6,0.17433,0.00011,17.13239]
[1777470632159,36.15,76670.51,10.6,0.17433,0.00011,17.13239]
[1777470632222,36.15,76670.51,10.6,0.17433,0.00011,17.13239]
[1777470632239,36.15,76670.51,10.6,0.17433,0.00011,17.13239]
[1777470632404,36.15,76680.07,10.6,0.17535,0.00011,17.1984]
[1777470633994,36.15,76695.09,10.6,0.17697,0.00011,17.30204]
[1777470636122,36.15,76696.42,10.6,0.17711,0.00011,17.3112]
[1777470636202,36.15,76696.42,10.6,0.17711,0.00011,17.3112]
[1777470638287,36.15,76708.3,10.6,0.1784,0.00011,17.39331]
[1777470638714,36.15,76708.3,10.6,0.1784,0.00011,17.39331]
[1777470640158,36.15,76714.29,10.6,0.17905,0.00011,17.43461]
[1777470640364,36.15,76727.43,10.6,0.18048,0.00011,17.52499]
[1777470641106,36.15,76727.43,10.6,0.18048,0.00011,17.52499]
[1777470641421,36.15,76737.87,10.6,0.18162,0.00011,17.59678]
[1777470642060,36.15,76737.87,10.6,0.18162,0.00011,17.59678]
[1777470642205,36.15,76737.87,10.6,0.18162,0.00011,17.59678]
[1777470642241,36.15,76752.41,10.6,0.18322,0.00011,17.69673]
[1777470643446,36.15,76762.67,10.6,0.18436,0.00011,17.76725]
[1777470648597,36.15,76765.78,10.6,0.18469,0.00011,17.78806]
[1777470652713,36.15,76763.17,10.6,0.1844,0.00011,17.76982]
[1777470653169,36.15,76763.17,10.6,0.1844,0.00011,17.76982]
[1777470653418,36.15,76773.43,10.6,0.18553,0.00011,17.84003]
[1777470654927,36.15,76780.49,10.6,0.18631,0.00011,17.88828]
[1777470656087,36.14,76778.44,10.6,0.18607,0.00011,17.87331]
[1777470656599,36.14,76773.51,10.6,0.18549,0.00011,17.83729]
[1777470659071,36.14,76778.3,10.6,0.18601,0.00011,17.86949]
[1777470659509,36.13,76775.15,10.6,0.18562,0.00011,17.84574]
[1777470660894,36.13,76766.94,10.6,0.18471,0.00011,17.78946]
[1777470661270,36.13,76766.94,10.6,0.18471,0.00011,17.78946]
[1777470661423,36.13,76766.94,10.6,0.18471,0.00011,17.78946]
[1777470661371,36.13,76753.18,10.6,0.18316,0.00011,17.69288]
[1777470661899,36.13,76753.18,10.6,0.18316,0.00011,17.69288]
[1777470662293,36.13,76753.18,10.6,0.18316,0.00011,17.69288]
[1777470662442,36.13,76753.18,10.6,0.18316,0.00011,17.69288]
[1777470663159,36.13,76743.9,10.6,0.18213,0.00011,17.62902]
[1777470663271,36.13,76743.9,10.6,0.18213,0.00011,17.62902]
[1777470663997,36.12,76724.1,10.6,0.17995,0.00011,17.49158]
[1777470667753,36.12,76718.89,10.6,0.17935,0.00011,17.45417]
[1777470667907,36.12,76718.89,10.6,0.17935,0.00011,17.45417]
[1777470668253,36.12,76718.89,10.6,0.17935,0.00011,17.45417]
[1777470668318,36.12,76718.89,10.6,0.17935,0.00011,17.45417]
[1777470668326,36.12,76714.97,10.6,0.17891,0.00011,17.42603]
[1777470669565,36.11,76706.07,10.6,0.17793,0.00011,17.36402]
[1777470669597,36.11,76706.07,10.6,0.17793,0.00011,17.36402]
[1777470670166,36.11,76706.07,10.6,0.17793,0.00011,17.36402]
[1777470670173,36.11,76706.07,10.6,0.17793,0.00011,17.36402]
[1777470672985,36.11,76701.65,10.6,0.17743,0.00011,17.33183]
[1777470676011,36.11,76693.2,10.6,0.17651,0.00011,17.27302]
[1777470677244,36.11,76689.28,10.6,0.17608,0.00011,17.24604]
[1777470677386,36.11,76689.28,10.6,0.17608,0.00011,17.24604]
[1777470677401,36.11,76689.28,10.6,0.17608,0.00011,17.24604]
[1777470677658,36.11,76684.99,10.6,0.17562,0.00011,17.21647]
[1777470678267,36.11,76684.99,10.6,0.17562,0.00011,17.21647]
[1777470678329,36.11,76700.16,10.6,0.17726,0.00011,17.32109]
[1777470679084,36.11,76700.16,10.6,0.17726,0.00011,17.32109]
[1777470679300,36.11,76700.16,10.6,0.17726,0.00011,17.32109]
[1777470679686,36.11,76709.72,10.6,0.17829,0.00011,17.38686]
[1777470680277,36.11,76709.72,10.6,0.17829,0.00011,17.38686]
[1777470681534,36.1,76698.23,10.6,0.177,0.00011,17.3047]
[1777470682637,36.1,76697.28,10.6,0.1769,0.00011,17.2981]
[1777470683591,36.1,76691.62,10.6,0.17629,0.00011,17.25906]
[1777470684076,36.1,76691.62,10.6,0.17629,0.00011,17.25906]
[1777470684638,36.1,76695.53,10.6,0.17671,0.00011,17.28603]
[1777470687274,36.1,76704.38,10.6,0.17766,0.00011,17.34694]
[1777470688563,36.1,76707.94,10.6,0.17801,0.00011,17.36944]
[1777470690859,36.09,76707.93,10.6,0.178,0.00011,17.36825]
[1777470690875,36.09,76707.93,10.6,0.178,0.00011,17.36825]
[1777470690880,36.09,76707.93,10.6,0.178,0.00011,17.36825]
[1777470692411,36.09,76698.92,10.6,0.17698,0.00011,17.30148]
[1777470694213,36.09,76695.3,10.6,0.17659,0.00011,17.27664]
[1777470697195,36.09,76696.95,10.6,0.17677,0.00011,17.28824]
[1777470697224,36.09,76696.95,10.6,0.17677,0.00011,17.28824]
[1777470698581,36.09,76707.74,10.6,0.17794,0.00011,17.36267]
[1777470699488,36.09,76719.7,10.6,0.17925,0.00011,17.44552]
[1777470701160,36.1,76725.05,10.6,0.17984,0.00011,17.4832]
[1777470701497,36.1,76725.05,10.6,0.17984,0.00011,17.4832]
[1777470702233,36.1,76733.22,10.6,0.18074,0.00011,17.53976]
[1777470704715,36.1,76738.59,10.6,0.18132,0.00011,17.57607]
[1777470705231,36.1,76738.59,10.6,0.18132,0.00011,17.57607]
[1777470705426,36.1,76738.59,10.6,0.18132,0.00011,17.57607]
[1777470705698,36.1,76736.87,10.6,0.18113,0.00011,17.56415]
[1777470706243,36.1,76736.87,10.6,0.18113,0.00011,17.56415]
[1777470707372,36.09,76731.65,10.6,0.18054,0.00011,17.52749]
[1777470709169,36.09,76738.53,10.6,0.18128,0.00011,17.57407]
[1777470709466,36.09,76738.53,10.6,0.18128,0.00011,17.57407]
[1777470710505,36.09,76750.37,10.6,0.18257,0.00011,17.6546]
[1777470712352,36.09,76760.44,10.6,0.18368,0.00011,17.72374]
[1777470713498,36.09,76760.44,10.6,0.18368,0.00011,17.72374]
[1777470713460,36.09,76774.29,10.6,0.18521,0.00011,17.81883]
[1777470713637,36.09,76774.29,10.6,0.18521,0.00011,17.81883]
[1777470714590,36.09,76782.53,10.6,0.18613,0.00011,17.87538]
[1777470718394,36.09,76770.29,10.6,0.18476,0.00011,17.79077]
[1777470718777,36.09,76770.29,10.6,0.18476,0.00011,17.79077]
[1777470719204,36.09,76770.29,10.6,0.18476,0.00011,17.79077]
[1777470724436,36.09,76764.68,10.6,0.18413,0.00011,17.75198]
[1777470724744,36.09,76764.68,10.6,0.18413,0.00011,17.75198]
[1777470729128,36.09,76762.54,10.6,0.18389,0.00011,17.73708]
[1777470729153,36.09,76762.54,10.6,0.18389,0.00011,17.73708]
[1777470733681,36.09,76758.46,10.6,0.18344,0.00011,17.7087]
[1777470734425,36.09,76758.46,10.6,0.18344,0.00011,17.7087]
[1777470736689,36.09,76757.35,10.6,0.18331,0.00011,17.70083]
[1777470737506,36.09,76757.35,10.6,0.18331,0.00011,17.70083]
[1777470738858,36.09,76758.49,10.6,0.18343,0.00011,17.70848]
[1777470738978,36.09,76758.49,10.6,0.18343,0.00011,17.70848]
[1777470739824,36.09,76752.3,10.6,0.18275,0.00011,17.66586]
[1777470739854,36.09,76752.3,10.6,0.18275,0.00011,17.66586]
[1777470740564,36.08,76752.3,10.6,0.18274,0.00011,17.66561]
[1777470742797,36.08,76736.72,10.6,0.18102,0.00011,17.55743]
[1777470749167,36.07,76747.72,10.6,0.18216,0.00011,17.62933]
[1777470749281,36.07,76747.72,10.6,0.18216,0.00011,17.62933]
[1777470749837,36.07,76744.89,10.6,0.18185,0.00011,17.60987]
[1777470749941,36.07,76734.69,10.6,0.18073,0.00011,17.53967]
[1777470751901,36.07,76727.38,10.6,0.17991,0.00011,17.4877]
[1777470752242,36.07,76727.38,10.6,0.17991,0.00011,17.4877]
[1777470752316,36.07,76727.38,10.6,0.17991,0.00011,17.4877]
[1777470752504,36.07,76726.27,10.6,0.17974,0.00011,17.47526]
[1777470753246,36.07,76744.1,10.6,0.1817,0.00011,17.59851]
[1777470753804,36.07,76744.1,10.6,0.1817,0.00011,17.59851]
[1777470756096,36.07,76737.68,10.6,0.18098,0.00011,17.55296]
[1777470758649,36.07,76740.07,10.6,0.18127,0.00011,17.57103]
[1777470760642,36.07,76747.09,10.6,0.18204,0.00011,17.61939]
[1777470761150,36.07,76747.09,10.6,0.18204,0.00011,17.61939]
[1777470766777,36.07,76755.12,10.6,0.18292,0.00011,17.67462]
[1777470767313,36.07,76755.12,10.6,0.18292,0.00011,17.67462]
[1777470770853,36.07,76757.65,10.6,0.18319,0.00011,17.69174]
[1777470772217,36.07,76760.15,10.6,0.18347,0.00011,17.70882]
[1777470772423,36.07,76762.19,10.6,0.18369,0.00011,17.72287]
[1777470776274,36.07,76760.41,10.6,0.1835,0.00011,17.71072]
[1777470781841,36.07,76761.51,10.6,0.18364,0.00011,17.71933]
[1777470787269,36.07,76755.82,10.6,0.18303,0.00011,17.68115]
[1777470790307,36.08,76759.27,10.6,0.18342,0.00011,17.70559]
[1777470795112,36.08,76767.14,10.6,0.18429,0.00011,17.75973]
[1777470799157,36.08,76759.4,10.6,0.18343,0.00011,17.70646]
[1777470799529,36.08,76759.4,10.6,0.18343,0.00011,17.70646]
[1777470799558,36.08,76759.4,10.6,0.18343,0.00011,17.70646]
[1777470799551,36.08,76759.02,10.6,0.18339,0.00011,17.70389]
[1777470800427,36.08,76759.02,10.6,0.18339,0.00011,17.70389]
[1777470802113,36.08,76752.26,10.6,0.18264,0.00011,17.65734]
[1777470803102,36.07,76750.48,10.6,0.18245,0.00011,17.64497]
[1777470803169,36.07,76750.48,10.6,0.18245,0.00011,17.64497]
[1777470803294,36.07,76750.48,10.6,0.18245,0.00011,17.64497]
[1777470803361,36.07,76750.48,10.6,0.18245,0.00011,17.64497]
[1777470803495,36.07,76750.48,10.6,0.18245,0.00011,17.64497]
[1777470803543,36.07,76750.48,10.6,0.18245,0.00011,17.64497]
[1777470804860,36.07,76753.58,10.6,0.18279,0.00011,17.66634]
[1777470805399,36.07,76753.58,10.6,0.18279,0.00011,17.66634]
[1777470805759,36.07,76758.18,10.6,0.18329,0.00011,17.69775]
[1777470806553,36.07,76758.18,10.6,0.18329,0.00011,17.69775]
[1777470807279,36.07,76758.46,10.6,0.18331,0.00011,17.69905]
[1777470809819,36.07,76756.57,10.6,0.18308,0.00011,17.68483]
[1777470811019,36.07,76755.95,10.6,0.18301,0.00011,17.68049]
[1777470811313,36.07,76755.95,10.6,0.18301,0.00011,17.68049]
[1777470811755,36.07,76756.25,10.6,0.18302,0.00011,17.67841]
[1777470812826,36.07,76757.93,10.6,0.1832,0.00011,17.68994]
[1777470813546,36.07,76757.93,10.6,0.1832,0.00011,17.68994]
[1777470814033,36.07,76766.16,10.6,0.18411,0.00011,17.74662]
[1777470814040,36.07,76766.16,10.6,0.18411,0.00011,17.74662]
[1777470814192,36.07,76782.29,10.6,0.1859,0.00011,17.8574]
[1777470818435,36.07,76790.59,10.6,0.18682,0.00011,17.91399]
[1777470821827,36.07,76792.15,10.6,0.187,0.00011,17.92484]
[1777470822126,36.07,76792.01,10.6,0.18698,0.00011,17.92397]
[1777470823214,36.07,76792.01,10.6,0.18698,0.00011,17.92397]
[1777470823257,36.07,76792.01,10.6,0.18698,0.00011,17.92397]
[1777470823303,36.07,76792.2,10.6,0.18701,0.00011,17.92536]
[1777470823951,36.07,76792.2,10.6,0.18701,0.00011,17.92536]
[1777470823966,36.07,76792.2,10.6,0.18701,0.00011,17.92536]
[1777470825316,36.07,76795.92,10.6,0.18742,0.00011,17.9509]
[1777470827453,36.07,76801.07,10.6,0.188,0.00011,17.98614]
[1777470831302,36.07,76803.19,10.6,0.18823,0.00011,18.00048]
[1777470831312,36.07,76803.19,10.6,0.18823,0.00011,18.00048]
[1777470831513,36.07,76803.19,10.6,0.18823,0.00011,18.00048]
[1777470831762,36.07,76804.1,10.6,0.18833,0.00011,18.00664]
[1777470831796,36.07,76804.1,10.6,0.18833,0.00011,18.00664]
[1777470831844,36.07,76804.1,10.6,0.18833,0.00011,18.00664]
[1777470831849,36.07,76804.1,10.6,0.18833,0.00011,18.00664]
[1777470832290,36.07,76804.1,10.6,0.18833,0.00011,18.00664]
[1777470834197,36.07,76805.63,10.6,0.1885,0.00011,18.01697]
[1777470834199,36.07,76805.63,10.6,0.1885,0.00011,18.01697]
[1777470834249,36.07,76805.63,10.6,0.1885,0.00011,18.01697]
[1777470834545,36.07,76805.63,10.6,0.1885,0.00011,18.01697]
[1777470836008,36.07,76810.28,10.6,0.18901,0.00011,18.04815]
[1777470836070,36.07,76810.28,10.6,0.18901,0.00011,18.04815]
[1777470837049,36.07,76808.51,10.6,0.1888,0.00011,18.03539]
[1777470837055,36.07,76808.51,10.6,0.1888,0.00011,18.03539]
[1777470837083,36.07,76808.51,10.6,0.1888,0.00011,18.03539]
[1777470839032,36.07,76809.59,10.6,0.18892,0.00011,18.04259]
[1777470839078,36.07,76809.59,10.6,0.18892,0.00011,18.04259]
[1777470839110,36.07,76809.59,10.6,0.18892,0.00011,18.04259]
[1777470841042,36.06,76809.12,10.6,0.18887,0.00011,18.03927]
[1777470841386,36.06,76809.12,10.6,0.18887,0.00011,18.03927]
[1777470843075,36.06,76813.98,10.6,0.1894,0.00011,18.07193]
[1777470843126,36.06,76813.98,10.6,0.1894,0.00011,18.07193]
[1777470845496,36.06,76816.44,10.6,0.18965,0.00011,18.08682]
[1777470845759,36.06,76816.34,10.6,0.18962,0.00011,18.08511]
[1777470847344,36.05,76816.45,10.6,0.18961,0.00011,18.08487]
[1777470847668,36.05,76816.57,10.6,0.18961,0.00011,18.08472]
[1777470850074,36.05,76814.5,10.6,0.18935,0.00011,18.06882]
[1777470855361,36.04,76808.76,10.6,0.18868,0.00011,18.0281]
[1777470856078,36.04,76808.76,10.6,0.18868,0.00011,18.0281]
[1777470856613,36.04,76808.76,10.6,0.18868,0.00011,18.0281]
[1777470857206,36.04,76803.12,10.6,0.18803,0.00011,17.98852]
[1777470857235,36.04,76803.12,10.6,0.18803,0.00011,17.98852]
[1777470858000,36.04,76796.2,10.6,0.18724,0.00011,17.94]
[1777470862238,36.04,76794.96,10.6,0.18708,0.00011,17.93049]
[1777470864174,36.03,76799.01,10.6,0.18752,0.00011,17.95743]
[1777470865079,36.03,76798.82,10.6,0.18749,0.00011,17.95549]
[1777470867346,36.03,76798.61,10.6,0.18745,0.00011,17.95291]
[1777470868017,36.03,76796.89,10.6,0.18725,0.00011,17.94056]
[1777470868023,36.03,76796.89,10.6,0.18725,0.00011,17.94056]
[1777470868457,36.03,76783.92,10.6,0.18578,0.00011,17.85076]
[1777470871445,36.03,76775.05,10.6,0.1848,0.00011,17.78996]
[1777470876513,36.03,76776.97,10.6,0.18501,0.00011,17.80064]
[1777470881548,36.04,76779.9,10.6,0.18538,0.00011,17.82324]
[1777470886565,36.04,76783.68,10.6,0.18582,0.00011,17.85084]
[1777470886623,36.04,76784.38,10.6,0.18591,0.00011,17.85582]
[1777470891777,36.04,76776.24,10.6,0.18501,0.00011,17.80059]
[1777470896922,36.04,76774.39,10.6,0.1848,0.00011,17.78765]
[1777470902109,36.04,76782.31,10.6,0.18569,0.00011,17.84228]
[1777470907526,36.04,76783.78,10.6,0.18586,0.00011,17.85296]
[1777470912766,36.05,76778.78,10.6,0.18532,0.00011,17.8195]
[1777470917635,36.05,76789.82,10.6,0.18656,0.00011,17.89581]
[1777470918472,36.05,76789.82,10.6,0.18656,0.00011,17.89581]
[1777470920747,36.05,76795.37,10.6,0.18716,0.00011,17.9332]
[1777470922712,36.04,76794.65,10.6,0.18707,0.00011,17.92758]
[1777470926864,36.04,76783.97,10.6,0.18587,0.00011,17.8534]
[1777470932170,36.04,76789.56,10.6,0.18649,0.00011,17.89181]
[1777470934880,36.04,76795.78,10.6,0.18714,0.00011,17.92955]
[1777470935084,36.04,76795.78,10.6,0.18714,0.00011,17.92955]
[1777470935153,36.04,76795.78,10.6,0.18714,0.00011,17.92955]
[1777470935202,36.04,76795.78,10.6,0.18714,0.00011,17.92955]
[1777470936974,36.04,76807.53,10.6,0.18845,0.00011,18.00947]
[1777470941284,36.04,76805.64,10.6,0.18822,0.00011,17.996]
[1777470941420,36.04,76805.64,10.6,0.18822,0.00011,17.996]
[1777470941938,36.04,76807.89,10.6,0.18847,0.00011,18.01118]
[1777470945695,36.03,76801.04,10.6,0.18767,0.00011,17.96214]
[1777470948425,36.02,76803.56,10.6,0.1879,0.00011,17.97652]
[1777470954059,36.02,76804.59,10.6,0.18796,0.00011,17.98031]
[1777470959093,36.02,76805.04,10.6,0.18801,0.00011,17.98298]
[1777470960326,36.02,76805.04,10.6,0.18801,0.00011,17.98298]
[1777470962916,36.01,76810.49,10.6,0.18862,0.00011,18.02022]
[1777470963435,36.01,76810.49,10.6,0.18862,0.00011,18.02022]
[1777470966183,36.01,76807.17,10.6,0.18824,0.00011,17.99727]
[1777470968113,36.01,76819.23,10.6,0.1896,0.00011,18.0799]
[1777470969591,36.01,76823.3,10.6,0.19004,0.00011,18.10681]
[1777470975020,35.98,76827.57,10.6,0.19033,0.00011,18.12505]
[1777470975532,35.98,76827.57,10.6,0.19033,0.00011,18.12505]
[1777470980946,35.93,76825.46,10.6,0.18971,0.00011,18.08807]
[1777470982551,35.92,76823.76,10.6,0.18946,0.00011,18.07305]
[1777470985669,35.92,76816.48,10.6,0.18864,0.00011,18.0232]
[1777470986499,35.92,76821.23,10.6,0.18918,0.00011,18.05597]
[1777470991747,35.92,76831.51,10.6,0.19034,0.00011,18.12652]
[1777470992454,35.91,76834.72,10.6,0.19061,0.00011,18.14072]
[1777470992459,35.91,76834.72,10.6,0.19061,0.00011,18.14072]
[1777470992561,35.91,76834.72,10.7,0.19061,0.00011,18.14072]
[1777470992648,35.9,76834.88,10.7,0.19056,0.00011,18.13794]
[1777470992892,35.9,76834.88,10.7,0.19056,0.00011,18.13794]
[1777470993350,35.9,76834.88,10.7,0.19056,0.00011,18.13794]
[1777470993392,35.9,76838.65,10.7,0.19096,0.00011,18.16201]
[1777470995383,35.89,76841.21,10.7,0.19119,0.00011,18.17576]
[1777470995441,35.88,76841.46,10.7,0.19115,0.00011,18.17352]
[1777470998269,35.87,76847.46,10.7,0.19176,0.00011,18.21056]
[1777470998309,35.87,76847.46,10.7,0.19176,0.00011,18.21056]
[1777471001502,35.85,76849.0,10.7,0.19181,0.00011,18.2137]
[1777471004516,35.83,76857.65,10.7,0.19266,0.00011,18.26523]
[1777471004525,35.83,76857.65,10.7,0.19266,0.00011,18.26523]
[1777471007227,35.82,76854.24,10.7,0.19221,0.00011,18.23831]
[1777471008673,35.82,76854.99,10.7,0.19229,0.00011,18.2432]
[1777471008675,35.82,76854.99,10.7,0.19229,0.00011,18.2432]
[1777471009453,35.82,76866.89,10.7,0.19364,0.00011,18.32442]
[1777471010149,35.82,76866.89,10.7,0.19364,0.00011,18.32442]
[1777471010521,35.82,76866.89,10.7,0.19364,0.00011,18.32442]
[1777471011152,35.82,76864.42,10.7,0.19336,0.00011,18.30714]
[1777471012662,35.82,76862.68,10.7,0.19315,0.00011,18.29488]
[1777471017827,35.79,76857.17,10.7,0.19235,0.00011,18.24706]
[1777471018989,35.78,76856.21,10.7,0.19217,0.00011,18.23627]
[1777471020238,35.78,76854.75,10.7,0.19196,0.00011,18.22425]
[1777471020342,35.78,76854.75,10.7,0.19196,0.00011,18.22425]
[1777471020752,35.78,76854.75,10.7,0.19196,0.00011,18.22425]
[1777471021059,35.77,76852.8,10.7,0.19171,0.00011,18.209]
[1777471021644,35.77,76852.8,10.7,0.19171,0.00011,18.209]
[1777471022390,35.77,76852.57,10.7,0.19165,0.00011,18.20546]
[1777471023717,35.76,76850.95,10.7,0.19143,0.00011,18.19242]
[1777471023918,35.76,76852.1,10.7,0.19154,0.00011,18.19864]
[1777471027146,35.74,76851.5,10.7,0.19138,0.00011,18.18919]
[1777471029470,35.74,76851.9,10.7,0.19137,0.00011,18.18877]
[1777471029898,35.73,76849.08,10.7,0.19102,0.00011,18.16776]
[1777471031604,35.73,76847.55,10.7,0.19082,0.00011,18.15592]
[1777471031742,35.73,76847.55,10.7,0.19082,0.00011,18.15592]
[1777471031753,35.73,76847.55,10.7,0.19082,0.00011,18.15592]
[1777471031966,35.73,76846.07,10.7,0.19063,0.00011,18.14457]
[1777471034083,35.72,76835.36,10.7,0.18937,0.00011,18.068]
[1777471035475,35.72,76833.44,10.7,0.18915,0.00011,18.05468]
[1777471035637,35.72,76830.01,10.7,0.18876,0.00011,18.03094]
[1777471040548,35.72,76828.47,10.7,0.18857,0.00011,18.01957]
[1777471040671,35.72,76828.03,10.7,0.18852,0.00011,18.01636]
[1777471040939,35.72,76828.03,10.7,0.18852,0.00011,18.01636]
[1777471041679,35.72,76820.47,10.7,0.18766,0.00011,17.96391]
[1777471042202,35.72,76820.47,10.7,0.18766,0.00011,17.96391]
[1777471044900,35.72,76818.55,10.7,0.18745,0.00011,17.95118]
[1777471045707,35.72,76819.55,10.7,0.18757,0.00011,17.95828]
[1777471045937,35.72,76819.55,10.7,0.18757,0.00011,17.95828]
[1777471046431,35.72,76819.55,10.7,0.18757,0.00011,17.95828]
[1777471047988,35.72,76816.44,10.7,0.18722,0.00011,17.93713]
[1777471053767,35.72,76817.19,10.7,0.18729,0.00011,17.93919]
[1777471054617,35.72,76817.86,10.7,0.18737,0.00011,17.94401]
[1777471054689,35.72,76817.86,10.7,0.18737,0.00011,17.94401]
[1777471054916,35.72,76821.05,10.7,0.18774,0.00011,17.96626]
[1777471055808,35.72,76821.05,10.7,0.18774,0.00011,17.96626]
[1777471061151,35.73,76823.41,10.7,0.18802,0.00011,17.98334]
[1777471065491,35.73,76826.32,10.7,0.18835,0.00011,18.00391]
[1777471068141,35.72,76825.06,10.7,0.1882,0.00011,17.99428]
[1777471068291,35.72,76825.06,10.7,0.1882,0.00011,17.99428]
[1777471068610,35.72,76825.06,10.7,0.1882,0.00011,17.99428]
[1777471070279,35.72,76811.99,10.7,0.18671,0.00011,17.90358]
[1777471077225,35.72,76814.98,10.7,0.18706,0.00011,17.92468]
[1777471080435,35.72,76815.16,10.7,0.18708,0.00011,17.92607]
[1777471080488,35.72,76815.16,10.7,0.18708,0.00011,17.92607]
[1777471080565,35.72,76815.16,10.7,0.18708,0.00011,17.92607]
[1777471080751,35.72,76815.16,10.7,0.18708,0.00011,17.92607]
[1777471081372,35.72,76814.25,10.7,0.18698,0.00011,17.91987]
[1777471081413,35.72,76814.25,10.7,0.18698,0.00011,17.91987]
[1777471081666,35.72,76814.25,10.7,0.18698,0.00011,17.91987]
[1777471081754,35.73,76800.59,10.7,0.18545,0.00011,17.82542]
[1777471082587,35.73,76800.59,10.7,0.18545,0.00011,17.82542]
[1777471082691,35.73,76791.61,10.7,0.18444,0.00011,17.76341]
[1777471083250,35.73,76791.61,10.7,0.18444,0.00011,17.76341]
[1777471083556,35.73,76794.03,10.7,0.18475,0.00011,17.78218]
[1777471084121,35.73,76794.03,10.7,0.18475,0.00011,17.78218]
[1777471084416,35.74,76791.62,10.7,0.18451,0.00011,17.76768]
[1777471087653,35.75,76789.04,10.7,0.1843,0.00011,17.75443]
[1777471087726,35.75,76789.04,10.7,0.1843,0.00011,17.75443]
[1777471087734,35.75,76789.04,10.7,0.1843,0.00011,17.75443]
[1777471093039,35.78,76783.33,10.7,0.18387,0.00011,17.72716]
[1777471098073,35.8,76782.14,10.7,0.18392,0.00011,17.72997]
[1777471099491,35.8,76782.14,10.7,0.18392,0.00011,17.72997]
[1777471099524,35.8,76782.14,10.7,0.18392,0.00011,17.72997]
[1777471099794,35.8,76782.14,10.7,0.18392,0.00011,17.72997]
[1777471101154,35.82,76775.05,10.7,0.18322,0.00011,17.68633]
[1777471102610,35.82,76770.87,10.7,0.1828,0.00011,17.65974]
[1777471102932,35.82,76770.87,10.7,0.1828,0.00011,17.65974]
[1777471102934,35.82,76770.87,10.7,0.1828,0.00011,17.65974]
[1777471104302,35.82,76771.23,10.7,0.18285,0.00011,17.66278]
[1777471108464,35.84,76770.4,10.7,0.18285,0.00011,17.66253]
[1777471108473,35.84,76770.4,10.7,0.18285,0.00011,17.66253]
[1777471108498,35.84,76770.4,10.7,0.18285,0.00011,17.66253]
[1777471111185,35.84,76781.02,10.7,0.18407,0.00011,17.73873]
[1777471111190,35.84,76781.02,10.7,0.18407,0.00011,17.73873]
[1777471113334,35.85,76769.04,10.7,0.18277,0.00011,17.6553]
[1777471114055,35.85,76769.04,10.7,0.18277,0.00011,17.6553]
[1777471114685,35.85,76769.04,10.7,0.18277,0.00011,17.6553]
[1777471122449,35.87,76772.84,10.7,0.18329,0.00011,17.68759]
[1777471122451,35.87,76772.84,10.7,0.18329,0.00011,17.68759]
[1777471127484,35.89,76774.26,10.7,0.18361,0.00011,17.70688]
[1777471127527,35.9,76774.04,10.7,0.18364,0.00011,17.70888]
[1777471128275,35.9,76774.04,10.7,0.18364,0.00011,17.70888]
[1777471128685,35.9,76774.04,10.7,0.18364,0.00011,17.70888]
[1777471129158,35.9,76777.91,10.7,0.18407,0.00011,17.73581]
[1777471129370,35.9,76780.93,10.7,0.18441,0.00011,17.75665]
[1777471133284,35.9,76779.14,10.7,0.18423,0.00011,17.74522]
[1777471133767,35.9,76779.14,10.7,0.18423,0.00011,17.74522]
[1777471133776,35.9,76779.14,10.7,0.18423,0.00011,17.74522]
[1777471133814,35.9,76777.0,10.7,0.18399,0.00011,17.73069]
[1777471139533,35.92,76774.24,10.7,0.18379,0.00011,17.71824]
[1777471145411,35.95,76773.86,10.7,0.18396,0.00011,17.72821]
[1777471150446,35.96,76775.35,10.7,0.18424,0.00011,17.74507]
[1777471155481,35.98,76774.28,10.7,0.18421,0.00011,17.74339]
[1777471158509,35.98,76775.21,10.7,0.18435,0.00011,17.75206]
[1777471163631,35.99,76778.74,10.7,0.18478,0.00011,17.77824]
[1777471169578,36.0,76773.48,10.7,0.18428,0.00011,17.74724]
[1777471174614,36.01,76783.0,10.7,0.18537,0.00011,17.8125]
[1777471177155,36.01,76784.82,10.7,0.18561,0.00011,17.82678]
[1777471180656,36.01,76794.63,10.7,0.18671,0.00011,17.89463]
[1777471184721,36.01,76792.72,10.7,0.1865,0.00011,17.88169]
[1777471191145,36.03,76777.91,10.7,0.18498,0.00011,17.78777]
[1777471193436,36.03,76770.93,10.7,0.1842,0.00011,17.73972]
[1777471193862,36.03,76770.93,10.7,0.1842,0.00011,17.73972]
[1777471193906,36.03,76770.93,10.7,0.1842,0.00011,17.73972]
[1777471194007,36.03,76768.32,10.7,0.18391,0.00011,17.72176]
[1777471194928,36.03,76768.32,10.7,0.18391,0.00011,17.72176]
[1777471195130,36.03,76763.69,10.7,0.1834,0.00011,17.68994]
[1777471196178,36.03,76762.1,10.7,0.18323,0.00011,17.67905]
[1777471196382,36.03,76762.1,10.7,0.18323,0.00011,17.67905]
[1777471196394,36.03,76762.1,10.7,0.18323,0.00011,17.67905]
[1777471196412,36.03,76762.1,10.7,0.18323,0.00011,17.67905]
[1777471196497,36.03,76762.1,10.7,0.18323,0.00011,17.67905]
[1777471196650,36.03,76762.1,10.7,0.18323,0.00011,17.67905]
[1777471196658,36.03,76762.1,10.7,0.18323,0.00011,17.67905]
[1777471197005,36.03,76762.1,10.7,0.18323,0.00011,17.67905]
[1777471196960,36.03,76771.9,10.7,0.18431,0.00011,17.74637]
[1777471198359,36.03,76776.42,10.7,0.18481,0.00011,17.77735]
[1777471199123,36.03,76773.03,10.7,0.18443,0.00011,17.75405]
[1777471199584,36.03,76773.03,10.7,0.18443,0.00011,17.75405]
[1777471199618,36.03,76773.03,10.7,0.18443,0.00011,17.75405]
[1777471199749,36.03,76773.03,10.7,0.18443,0.00011,17.75405]
[1777471203098,36.03,76768.35,10.7,0.18391,0.00011,17.72158]
[1777471203199,36.03,76768.35,10.7,0.18391,0.00011,17.72158]
[1777471203262,36.03,76768.35,10.7,0.18391,0.00011,17.72158]
[1777471203505,36.03,76768.35,10.7,0.18391,0.00011,17.72158]
[1777471203929,36.03,76768.35,10.7,0.18391,0.00011,17.72158]
[1777471203969,36.03,76768.35,10.7,0.18391,0.00011,17.72158]
[1777471204274,36.03,76761.96,10.7,0.1832,0.00011,17.67757]
[1777471204789,36.03,76761.96,10.7,0.1832,0.00011,17.67757]
[1777471205247,36.03,76754.03,10.7,0.18233,0.00011,17.623]
[1777471205358,36.03,76754.03,10.7,0.18233,0.00011,17.623]
[1777471206027,36.03,76754.03,10.7,0.18233,0.00011,17.623]
[1777471206838,36.03,76734.51,10.7,0.18018,0.00011,17.48849]
[1777471207309,36.03,76734.51,10.7,0.18018,0.00011,17.48849]
[1777471210003,36.03,76725.86,10.7,0.17924,0.00011,17.42899]
[1777471210053,36.03,76724.04,10.7,0.17904,0.00011,17.41655]
[1777471210175,36.03,76724.04,10.7,0.17904,0.00011,17.41655]
[1777471213280,36.03,76722.67,10.7,0.1789,0.00011,17.40755]
[1777471213455,36.03,76722.67,10.7,0.1789,0.00011,17.40755]
[1777471214872,36.03,76718.57,10.7,0.17846,0.00011,17.37941]
[1777471215268,36.03,76720.82,10.7,0.17871,0.00011,17.39512]
[1777471216036,36.03,76720.82,10.7,0.17871,0.00011,17.39512]
[1777471217404,36.04,76726.83,10.7,0.17937,0.00011,17.43688]
[1777471219148,36.04,76726.3,10.7,0.17931,0.00011,17.43345]
[1777471219158,36.04,76726.3,10.7,0.17931,0.00011,17.43345]
[1777471219179,36.04,76726.3,10.7,0.17931,0.00011,17.43345]
[1777471219283,36.04,76726.3,10.7,0.17931,0.00011,17.43345]
[1777471222464,36.04,76733.37,10.7,0.18009,0.00011,17.48244]
[1777471223779,36.04,76732.33,10.7,0.17998,0.00011,17.47532]
[1777471224964,36.04,76747.38,10.7,0.18163,0.00011,17.57912]
[1777471226285,36.04,76748.67,10.7,0.18177,0.00011,17.58792]
[1777471228233,36.04,76740.15,10.7,0.18083,0.00011,17.52906]
[1777471230486,36.04,76733.77,10.7,0.18013,0.00011,17.48517]
[1777471231520,36.04,76735.35,10.7,0.18027,0.00011,17.49199]
[1777471232372,36.04,76735.22,10.7,0.18026,0.00011,17.49113]
[1777471234112,36.04,76733.31,10.7,0.18005,0.00011,17.47806]
[1777471234855,36.04,76733.31,10.7,0.18005,0.00011,17.47806]
[1777471237939,36.04,76734.73,10.7,0.18021,0.00011,17.48797]
[1777471237973,36.04,76734.73,10.7,0.18021,0.00011,17.48797]
[1777471238057,36.04,76736.51,10.7,0.18041,0.00011,17.50027]
[1777471243660,36.04,76738.34,10.7,0.18061,0.00011,17.51291]
[1777471243673,36.04,76738.34,10.7,0.18061,0.00011,17.51291]
[1777471243876,36.04,76738.34,10.7,0.18061,0.00011,17.51291]
[1777471243916,36.04,76737.01,10.7,0.18046,0.00011,17.50375]
[1777471245106,36.04,76726.6,10.7,0.17932,0.00011,17.43206]
[1777471248210,36.04,76723.95,10.7,0.17904,0.00011,17.41403]
[1777471252668,36.04,76721.28,10.7,0.17876,0.00011,17.39619]
[1777471252734,36.04,76721.28,10.7,0.17876,0.00011,17.39619]
[1777471252762,36.04,76721.28,10.7,0.17876,0.00011,17.39619]
[1777471252794,36.04,76721.28,10.7,0.17876,0.00011,17.39619]
[1777471253096,36.04,76721.09,10.7,0.17874,0.00011,17.39506]
[1777471255452,36.04,76710.01,10.7,0.17753,0.00011,17.31852]
[1777471256979,36.04,76707.09,10.7,0.17722,0.00011,17.29831]
[1777471257064,36.04,76707.09,10.7,0.17722,0.00011,17.29831]
[1777471257059,36.04,76705.21,10.7,0.17701,0.00011,17.28534]
[1777471257193,36.04,76701.08,10.7,0.17657,0.00011,17.25683]
[1777471260548,36.04,76697.73,10.7,0.17624,0.00011,17.2356]
[1777471263971,36.05,76691.15,10.7,0.17559,0.00011,17.19383]
[1777471264052,36.05,76691.15,10.7,0.17559,0.00011,17.19383]
[1777471264479,36.06,76691.02,10.7,0.17559,0.00011,17.19425]
[1777471265045,36.06,76691.02,10.7,0.17559,0.00011,17.19425]
[1777471265122,36.06,76686.53,10.7,0.17511,0.00011,17.16326]
[1777471267279,36.06,76684.15,10.7,0.17486,0.00011,17.14687]
[1777471267332,36.06,76684.15,10.7,0.17486,0.00011,17.14687]
[1777471267519,36.06,76684.15,10.7,0.17486,0.00011,17.14687]
[1777471267620,36.06,76684.15,10.7,0.17486,0.00011,17.14687]
[1777471267681,36.06,76684.15,10.7,0.17486,0.00011,17.14687]
[1777471267823,36.06,76684.15,10.7,0.17486,0.00011,17.14687]
[1777471267966,36.06,76684.15,10.7,0.17486,0.00011,17.14687]
[1777471268015,36.06,76684.15,10.7,0.17486,0.00011,17.14687]
[1777471268152,36.06,76676.84,10.7,0.17407,0.00011,17.09646]
[1777471268274,36.06,76676.84,10.7,0.17407,0.00011,17.09646]
[1777471269104,36.06,76663.14,10.7,0.17261,0.00011,17.00171]
[1777471270604,36.06,76662.0,10.7,0.17249,0.00011,16.99383]
[1777471270662,36.06,76662.0,10.7,0.17249,0.00011,16.99383]
[1777471270784,36.06,76662.0,10.7,0.17249,0.00011,16.99383]
[1777471270886,36.06,76660.3,10.7,0.1723,0.00011,16.98192]
[1777471271882,36.06,76660.3,10.7,0.1723,0.00011,16.98192]
[1777471272061,36.06,76658.95,10.7,0.17216,0.00011,16.97253]
[1777471272191,36.06,76658.95,10.7,0.17216,0.00011,16.97253]
[1777471272543,36.06,76658.93,10.7,0.17216,0.00011,16.97239]
[1777471276842,36.06,76661.32,10.7,0.17242,0.00011,16.98922]
[1777471281909,36.06,76669.72,10.7,0.17332,0.00011,17.04759]
[1777471282039,36.06,76669.72,10.7,0.17332,0.00011,17.04759]
[1777471281944,36.06,76669.09,10.7,0.17325,0.00011,17.04323]
[1777471282365,36.06,76669.09,10.7,0.17325,0.00011,17.04323]
[1777471282772,36.06,76668.59,10.7,0.1732,0.00011,17.03977]
[1777471284743,36.06,76666.8,10.7,0.17301,0.00011,17.0274]
[1777471287907,36.06,76670.62,10.7,0.17341,0.00011,17.05382]
[1777471288256,36.06,76672.99,10.7,0.17367,0.00011,17.07015]
[1777471289852,36.06,76671.98,10.7,0.17356,0.00011,17.06317]
[1777471290909,36.06,76669.86,10.7,0.17333,0.00011,17.04846]
[1777471290968,36.06,76669.86,10.7,0.17333,0.00011,17.04846]
[1777471291520,36.06,76671.03,10.7,0.17342,0.00011,17.05241]
[1777471291781,36.06,76671.03,10.7,0.17342,0.00011,17.05241]
[1777471291950,36.06,76671.03,10.7,0.17342,0.00011,17.05241]
[1777471292301,36.06,76676.55,10.7,0.17401,0.00011,17.09053]
[1777471292399,36.06,76676.55,10.7,0.17401,0.00011,17.09053]
[1777471293948,36.06,76686.06,10.7,0.17503,0.00011,17.15615]
[1777471293953,36.06,76686.06,10.7,0.17503,0.00011,17.15615]
[1777471293971,36.06,76692.41,10.7,0.17572,0.00011,17.20008]
[1777471298924,36.06,76701.42,10.7,0.17669,0.00011,17.26234]
[1777471299025,36.06,76703.37,10.7,0.17689,0.00011,17.27513]
[1777471300011,36.06,76703.37,10.7,0.17689,0.00011,17.27513]
[1777471300076,36.06,76704.99,10.7,0.17706,0.00011,17.28622]
[1777471302271,36.05,76704.97,10.7,0.17705,0.00011,17.28501]
[1777471303120,36.05,76704.72,10.7,0.17702,0.00011,17.28326]
[1777471303148,36.05,76704.72,10.7,0.17702,0.00011,17.28326]
[1777471303606,36.05,76704.72,10.7,0.17702,0.00011,17.28326]
[1777471306248,36.05,76705.0,10.7,0.17705,0.00011,17.28514]
[1777471306552,36.05,76698.96,10.7,0.17639,0.00011,17.24342]
[1777471310524,36.05,76695.91,10.7,0.17607,0.00011,17.22258]
[1777471315620,36.06,76702.36,10.7,0.17679,0.00011,17.26865]
[1777471318875,36.05,76696.67,10.7,0.17616,0.00011,17.22862]
[1777471320928,36.04,76687.64,10.7,0.1751,0.00011,17.16085]
[1777471321030,36.04,76681.69,10.7,0.17443,0.00011,17.11786]
[1777471324309,36.04,76673.27,10.7,0.17353,0.00011,17.05931]
[1777471324719,36.04,76673.27,10.7,0.17353,0.00011,17.05931]
[1777471327755,36.04,76671.45,10.7,0.17333,0.00011,17.04656]
[1777471328133,36.04,76671.45,10.7,0.17333,0.00011,17.04656]
[1777471333192,36.04,76671.92,10.7,0.17337,0.00011,17.0495]
[1777471334194,36.04,76671.68,10.7,0.17335,0.00011,17.04777]
[1777471334250,36.04,76671.68,10.7,0.17335,0.00011,17.04777]
[1777471334337,36.04,76671.68,10.7,0.17335,0.00011,17.04777]
[1777471334472,36.04,76671.68,10.7,0.17335,0.00011,17.04777]
[1777471334859,36.04,76662.58,10.7,0.17238,0.00011,16.98478]
[1777471335236,36.04,76662.58,10.7,0.17238,0.00011,16.98478]
[1777471335308,36.04,76662.58,10.7,0.17238,0.00011,16.98478]
[1777471335898,36.04,76662.58,10.7,0.17238,0.00011,16.98478]
[1777471336134,36.04,76662.58,10.7,0.17238,0.00011,16.98478]
[1777471335933,36.04,76660.01,10.7,0.1721,0.00011,16.96703]
[1777471336965,36.04,76662.85,10.7,0.17241,0.00011,16.98672]
[1777471338977,36.04,76664.94,10.7,0.17263,0.00011,17.00119]
[1777471339100,36.04,76664.94,10.7,0.17263,0.00011,17.00119]
[1777471339113,36.04,76665.51,10.7,0.17269,0.00011,17.00512]
[1777471339529,36.04,76665.51,10.7,0.17269,0.00011,17.00512]
[1777471344824,36.04,76667.72,10.7,0.17292,0.00011,17.02024]
[1777471345619,36.04,76667.72,10.7,0.17292,0.00011,17.02024]
[1777471346574,36.03,76672.19,10.7,0.1734,0.00011,17.0511]
[1777471348428,36.03,76672.58,10.7,0.17344,0.00011,17.05362]
[1777471349158,36.03,76670.58,10.7,0.17322,0.00011,17.03971]
[1777471349567,36.03,76670.58,10.7,0.17322,0.00011,17.03971]
[1777471349859,36.03,76660.8,10.7,0.17218,0.00011,16.97184]
[1777471350274,36.03,76660.8,10.7,0.17218,0.00011,16.97184]
[1777471350541,36.03,76660.8,10.7,0.17218,0.00011,16.97184]
[1777471351084,36.03,76660.8,10.7,0.17218,0.00011,16.97184]
[1777471351142,36.03,76656.61,10.7,0.1717,0.00011,16.93861]
[1777471354397,36.03,76660.74,10.7,0.17213,0.00011,16.9665]
[1777471354893,36.03,76671.63,10.7,0.17329,0.00011,17.04178]
[1777471359406,36.03,76674.23,10.7,0.17355,0.00011,17.05911]
[1777471359535,36.03,76674.23,10.7,0.17355,0.00011,17.05911]
[1777471361735,36.03,76680.13,10.7,0.17418,0.00011,17.09951]
[1777471362212,36.03,76680.13,10.7,0.17418,0.00011,17.09951]
[1777471362251,36.03,76680.38,10.7,0.1742,0.00011,17.10102]
[1777471362278,36.03,76680.38,10.7,0.1742,0.00011,17.10102]
[1777471362283,36.03,76680.38,10.7,0.1742,0.00011,17.10102]
[1777471362298,36.03,76680.38,10.7,0.1742,0.00011,17.10102]
[1777471362368,36.03,76680.38,10.7,0.1742,0.00011,17.10102]
[1777471363497,36.03,76685.0,10.7,0.1747,0.00011,17.13279]
[1777471363814,36.03,76685.0,10.7,0.1747,0.00011,17.13279]
[1777471363818,36.03,76685.0,10.7,0.1747,0.00011,17.13279]
[1777471364214,36.03,76685.0,10.7,0.1747,0.00011,17.13279]
[1777471366269,36.02,76688.29,10.7,0.17496,0.00011,17.1499]
[1777471366270,36.02,76688.29,10.7,0.17496,0.00011,17.1499]
[1777471369435,36.01,76686.02,10.7,0.17464,0.00011,17.1297]
[1777471370031,36.01,76686.02,10.7,0.17464,0.00011,17.1297]
[1777471371276,36.0,76685.59,10.7,0.17459,0.00011,17.12633]
[1777471371376,36.0,76685.59,10.7,0.17459,0.00011,17.12633]
[1777471372449,36.0,76683.69,10.7,0.17438,0.00011,17.113]
[1777471377705,36.0,76677.8,10.7,0.17374,0.00011,17.07156]
[1777471377710,36.0,76677.8,10.7,0.17374,0.00011,17.07156]
[1777471377746,36.0,76677.8,10.7,0.17374,0.00011,17.07156]
[1777471377776,36.0,76677.8,10.7,0.17374,0.00011,17.07156]
[1777471381515,36.0,76683.71,10.7,0.17437,0.00011,17.1119]
[1777471385450,36.0,76686.78,10.7,0.17468,0.00011,17.13249]
[1777471387457,36.0,76682.49,10.7,0.17422,0.00011,17.10248]
[1777471387760,36.0,76682.49,10.7,0.17422,0.00011,17.10248]
[1777471387773,36.0,76682.49,10.7,0.17422,0.00011,17.10248]
[1777471388814,36.0,76678.85,10.7,0.17383,0.00011,17.07715]
[1777471390596,36.0,76673.27,10.7,0.17323,0.00011,17.03831]
[1777471390672,36.0,76673.27,10.7,0.17323,0.00011,17.03831]
[1777471390711,36.0,76673.27,10.7,0.17323,0.00011,17.03831]
[1777471391157,36.0,76667.78,10.7,0.17264,0.00011,17.00024]
[1777471396192,35.99,76667.56,10.7,0.17259,0.00011,16.99742]
[1777471399509,35.99,76670.98,10.7,0.17295,0.00011,17.02063]
[1777471399540,35.99,76670.98,10.7,0.17295,0.00011,17.02063]
[1777471399869,35.99,76670.98,10.7,0.17295,0.00011,17.02063]
[1777471400220,35.99,76674.95,10.7,0.17337,0.00011,17.04792]
[1777471400616,35.99,76674.95,10.7,0.17337,0.00011,17.04792]
[1777471402737,35.99,76677.84,10.7,0.17367,0.00011,17.06745]
[1777471403274,35.99,76678.08,10.7,0.1737,0.00011,17.06886]
[1777471404227,35.99,76678.08,10.7,0.1737,0.00011,17.06886]
[1777471404248,35.99,76676.01,10.7,0.17347,0.00011,17.05428]
[1777471404308,35.99,76676.01,10.7,0.17347,0.00011,17.05428]
[1777471405254,35.99,76672.06,10.7,0.17304,0.00011,17.02671]
[1777471407766,35.99,76668.55,10.7,0.17266,0.00011,17.00206]
[1777471408288,35.99,76667.45,10.7,0.17254,0.00011,16.9943]
[1777471409642,35.99,76670.65,10.7,0.17289,0.00011,17.01645]
[1777471410228,35.99,76670.65,10.7,0.17289,0.00011,17.01645]
[1777471410283,35.99,76670.72,10.7,0.17289,0.00011,17.01687]
[1777471410635,35.99,76670.72,10.7,0.17289,0.00011,17.01687]
[1777471412247,35.99,76674.64,10.7,0.17331,0.00011,17.04394]
[1777471413055,35.99,76672.07,10.7,0.173,0.00011,17.02202]
[1777471415746,35.99,76672.56,10.7,0.17305,0.00011,17.02527]
[1777471416191,35.99,76672.56,10.7,0.17305,0.00011,17.02527]
[1777471416741,35.99,76672.32,10.7,0.17303,0.00011,17.02352]
[1777471416794,35.99,76672.32,10.7,0.17303,0.00011,17.02352]
[1777471417621,35.99,76677.98,10.7,0.17363,0.00011,17.0626]
[1777471417675,35.99,76677.98,10.7,0.17363,0.00011,17.0626]
[1777471417843,35.99,76677.98,10.7,0.17363,0.00011,17.0626]
[1777471419949,35.99,76680.46,10.7,0.17389,0.00011,17.07953]
[1777471421480,35.99,76680.93,10.7,0.17394,0.00011,17.08263]
[1777471421483,35.99,76680.93,10.7,0.17394,0.00011,17.08263]
[1777471426536,35.99,76674.48,10.7,0.17324,0.00011,17.03743]
[1777471426537,35.99,76674.48,10.7,0.17324,0.00011,17.03743]
[1777471426665,35.99,76674.48,10.7,0.17324,0.00011,17.03743]
[1777471427012,35.99,76674.48,10.7,0.17324,0.00011,17.03743]
[1777471431430,35.99,76672.35,10.7,0.17301,0.00011,17.02239]
[1777471431772,35.99,76672.35,10.7,0.17301,0.00011,17.02239]
[1777471433545,35.99,76667.04,10.7,0.17244,0.00011,16.98555]
[1777471433623,35.99,76664.82,10.7,0.1722,0.00011,16.97019]
[1777471439526,35.98,76660.15,10.7,0.1717,0.00011,16.93768]
[1777471441405,35.98,76656.81,10.7,0.17135,0.00011,16.91433]
[1777471442897,35.98,76653.54,10.7,0.171,0.00011,16.89166]
[1777471442998,35.98,76649.46,10.7,0.17057,0.00011,16.86341]
[1777471448566,35.98,76648.62,10.7,0.17047,0.00011,16.85689]
[1777471451182,35.98,76649.02,10.7,0.17051,0.00011,16.85952]
[1777471451222,35.98,76649.25,10.7,0.17052,0.00011,16.86079]
[1777471451407,35.98,76649.25,10.7,0.17052,0.00011,16.86079]
[1777471451437,35.98,76649.25,10.7,0.17052,0.00011,16.86079]
[1777471451633,35.98,76649.25,10.7,0.17052,0.00011,16.86079]
[1777471451857,35.98,76662.74,10.7,0.17196,0.00011,16.95429]
[1777471453517,35.98,76666.51,10.7,0.17236,0.00011,16.9804]
[1777471456991,35.98,76656.37,10.7,0.17128,0.00011,16.91018]
[1777471457091,35.98,76656.11,10.7,0.17125,0.00011,16.90838]
[1777471458166,35.98,76656.11,10.7,0.17125,0.00011,16.90838]
[1777471458224,35.98,76652.8,10.7,0.1709,0.00011,16.88545]
[1777471458560,35.98,76652.8,10.7,0.1709,0.00011,16.88545]
[1777471458912,35.98,76650.16,10.7,0.17062,0.00011,16.8672]
[1777471463153,35.98,76648.82,10.7,0.17048,0.00011,16.85795]
[1777471468742,35.98,76647.94,10.7,0.17039,0.00011,16.85197]
[1777471474410,35.98,76650.8,10.7,0.17065,0.00011,16.8672]
[1777471475131,35.98,76659.68,10.7,0.1716,0.00011,16.92868]
[1777471475699,35.98,76659.68,10.7,0.1716,0.00011,16.92868]
[1777471476277,35.98,76659.68,10.7,0.1716,0.00011,16.92868]
[1777471476302,35.98,76659.68,10.7,0.1716,0.00011,16.92868]
[1777471477061,35.98,76667.76,10.7,0.17246,0.00011,16.9846]
[1777471477710,35.98,76675.85,10.7,0.17332,0.00011,17.0405]
[1777471477803,35.98,76675.85,10.7,0.17332,0.00011,17.0405]
[1777471478896,35.98,76677.49,10.7,0.17349,0.00011,17.05165]
[1777471479383,35.98,76679.07,10.7,0.17366,0.00011,17.06251]
[1777471479938,35.98,76679.07,10.7,0.17366,0.00011,17.06251]
[1777471480174,35.98,76679.07,10.7,0.17366,0.00011,17.06251]
[1777471480233,35.98,76679.07,10.7,0.17366,0.00011,17.06251]
[1777471480859,35.98,76682.26,10.7,0.174,0.00011,17.08451]
[1777471481586,35.98,76685.7,10.7,0.17437,0.00011,17.10824]
[1777471481833,35.98,76685.7,10.7,0.17437,0.00011,17.10824]
[1777471483082,35.98,76682.01,10.7,0.17397,0.00011,17.08254]
[1777471483677,35.98,76679.17,10.7,0.17366,0.00011,17.06276]
[1777471483920,35.98,76679.17,10.7,0.17366,0.00011,17.06276]
[1777471485173,35.98,76678.93,10.7,0.17364,0.00011,17.06101]
[1777471485978,35.98,76678.24,10.7,0.17356,0.00011,17.05614]
[1777471486629,35.98,76674.83,10.7,0.17319,0.00011,17.03244]
[1777471488538,35.98,76675.77,10.7,0.17329,0.00011,17.03884]
[1777471489008,35.98,76675.77,10.7,0.17329,0.00011,17.03884]
[1777471489164,35.98,76675.77,10.7,0.17329,0.00011,17.03884]
[1777471491750,35.98,76686.13,10.7,0.1744,0.00011,17.11025]
[1777471493379,35.98,76679.86,10.7,0.17372,0.00011,17.06653]
[1777471494182,35.98,76679.86,10.7,0.17372,0.00011,17.06653]
[1777471495444,35.98,76682.25,10.7,0.17397,0.00011,17.08285]
[1777471495483,35.98,76682.25,10.7,0.17397,0.00011,17.08285]
[1777471496087,35.98,76682.25,10.7,0.17397,0.00011,17.08285]
[1777471499948,35.97,76693.88,10.7,0.17515,0.00011,17.15861]
[1777471500452,35.96,76695.39,10.7,0.1753,0.00011,17.1683]
[1777471500830,35.96,76695.39,10.7,0.1753,0.00011,17.1683]
[1777471501564,35.96,76698.25,10.7,0.17559,0.00011,17.18721]
[1777471501568,35.96,76698.25,10.7,0.17559,0.00011,17.18721]
[1777471502138,35.96,76698.25,10.7,0.17559,0.00011,17.18721]
[1777471502283,35.96,76698.25,10.7,0.17559,0.00011,17.18721]
[1777471502467,35.96,76699.39,10.7,0.1757,0.00011,17.19396]
[1777471502497,35.96,76699.39,10.7,0.1757,0.00011,17.19396]
[1777471503241,35.96,76699.39,10.7,0.1757,0.00011,17.19396]
[1777471503343,35.95,76687.48,10.7,0.17437,0.00011,17.10868]
[1777471505575,35.95,76682.54,10.7,0.17383,0.00011,17.07417]
[1777471505706,35.95,76682.54,10.7,0.17383,0.00011,17.07417]
[1777471506159,35.95,76682.54,10.7,0.17383,0.00011,17.07417]
[1777471507651,35.95,76679.09,10.7,0.17346,0.00011,17.05006]
[1777471508600,35.95,76674.12,10.7,0.17293,0.00011,17.01554]
[1777471508788,35.95,76674.12,10.7,0.17293,0.00011,17.01554]
[1777471508936,35.95,76674.12,10.7,0.17293,0.00011,17.01554]
[1777471509229,35.95,76674.12,10.7,0.17293,0.00011,17.01554]
[1777471509311,35.95,76666.56,10.7,0.17212,0.00011,16.96312]
[1777471510248,35.95,76666.56,10.7,0.17212,0.00011,16.96312]
[1777471510305,35.95,76655.23,10.7,0.17091,0.00011,16.88445]
[1777471513409,35.95,76648.63,10.7,0.17021,0.00011,16.83873]
[1777471519065,35.95,76643.08,10.7,0.16963,0.00011,16.80033]
[1777471520951,35.95,76641.26,10.7,0.16943,0.00011,16.78764]
[1777471527121,35.95,76643.99,10.7,0.16972,0.00011,16.80626]
[1777471527857,35.95,76643.99,10.7,0.16972,0.00011,16.80626]
[1777471528785,35.95,76644.14,10.7,0.16973,0.00011,16.80723]
[1777471529135,35.95,76640.9,10.7,0.16939,0.00011,16.78468]
[1777471529436,35.95,76640.9,10.7,0.16939,0.00011,16.78468]
[1777471531031,35.95,76637.95,10.7,0.16908,0.00011,16.76418]
[1777471531037,35.95,76637.95,10.7,0.16908,0.00011,16.76418]
[1777471532837,35.95,76629.15,10.7,0.16811,0.00011,16.69878]
[1777471533000,35.95,76629.15,10.7,0.16811,0.00011,16.69878]
[1777471533054,35.95,76629.15,10.7,0.16811,0.00011,16.69878]
[1777471533228,35.95,76629.15,10.7,0.16811,0.00011,16.69878]
[1777471533260,35.95,76629.15,10.7,0.16811,0.00011,16.69878]
[1777471533347,35.95,76622.69,10.7,0.16743,0.0001,16.65383]
[1777471533546,35.95,76622.69,10.7,0.16743,0.0001,16.65383]
[1777471534106,35.95,76622.69,10.7,0.16743,0.0001,16.65383]
[1777471534170,35.95,76613.13,10.7,0.16643,0.0001,16.58728]
[1777471537690,35.95,76616.35,10.7,0.16676,0.0001,16.60931]
[1777471537934,35.95,76616.35,10.7,0.16676,0.0001,16.60931]
[1777471538030,35.95,76616.35,10.7,0.16676,0.0001,16.60931]
[1777471538198,35.95,76621.02,10.7,0.16725,0.0001,16.64159]
[1777471538441,35.95,76621.02,10.7,0.16725,0.0001,16.64159]
[1777471538633,35.95,76621.02,10.7,0.16725,0.0001,16.64159]
[1777471538951,35.95,76621.02,10.7,0.16725,0.0001,16.64159]
[1777471539011,35.95,76621.02,10.7,0.16725,0.0001,16.64159]
[1777471539431,35.95,76628.93,10.7,0.16808,0.00011,16.6963]
[1777471539434,35.95,76628.93,10.7,0.16808,0.00011,16.6963]
[1777471539441,35.95,76628.93,10.7,0.16808,0.00011,16.6963]
[1777471539456,35.95,76628.93,10.7,0.16808,0.00011,16.6963]
[1777471539503,35.95,76628.93,10.7,0.16808,0.00011,16.6963]
[1777471540717,35.95,76630.1,10.7,0.16819,0.00011,16.70416]
[1777471541915,35.95,76635.38,10.7,0.16875,0.00011,16.74069]
[1777471544242,35.95,76638.02,10.7,0.16902,0.00011,16.75865]
[1777471544479,35.94,76635.5,10.7,0.16875,0.00011,16.74098]
[1777471544590,35.94,76635.5,10.7,0.16875,0.00011,16.74098]
[1777471545124,35.94,76635.5,10.7,0.16875,0.00011,16.74098]
[1777471547328,35.94,76632.86,10.7,0.16847,0.00011,16.72236]
[1777471551207,35.94,76632.47,10.7,0.16842,0.00011,16.71907]
[1777471556325,35.94,76636.8,10.7,0.16886,0.00011,16.74839]
[1777471556859,35.94,76636.8,10.7,0.16886,0.00011,16.74839]
[1777471557325,35.94,76636.8,10.7,0.16886,0.00011,16.74839]
[1777471557632,35.94,76632.37,10.7,0.1684,0.00011,16.71754]
[1777471557683,35.94,76632.37,10.7,0.1684,0.00011,16.71754]
[1777471558002,35.94,76632.37,10.7,0.1684,0.00011,16.71754]
[1777471558765,35.94,76624.89,10.7,0.16761,0.0001,16.66536]
[1777471559541,35.94,76630.11,10.7,0.16815,0.00011,16.7014]
[1777471561087,35.94,76631.58,10.7,0.1683,0.00011,16.71151]
[1777471561332,35.94,76631.58,10.7,0.1683,0.00011,16.71151]
[1777471562456,35.94,76627.05,10.7,0.16783,0.00011,16.67989]
[1777471566221,35.94,76630.08,10.7,0.16814,0.00011,16.70065]
[1777471568878,35.94,76629.43,10.7,0.16807,0.00011,16.69584]
[1777471568917,35.94,76629.43,10.7,0.16807,0.00011,16.69584]
[1777471572067,35.94,76626.91,10.7,0.1678,0.00011,16.67817]
[1777471572163,35.94,76626.91,10.7,0.1678,0.00011,16.67817]
[1777471572342,35.94,76626.91,10.7,0.1678,0.00011,16.67817]
[1777471572431,35.94,76626.91,10.7,0.1678,0.00011,16.67817]
[1777471572682,35.94,76624.32,10.7,0.16752,0.0001,16.65995]
[1777471574656,35.94,76613.56,10.7,0.16639,0.0001,16.58508]
[1777471574693,35.94,76613.56,10.7,0.16639,0.0001,16.58508]
[1777471574744,35.94,76613.56,10.7,0.16639,0.0001,16.58508]
[1777471575333,35.94,76610.9,10.7,0.16611,0.0001,16.56641]
[1777471576047,35.94,76599.75,10.7,0.16495,0.0001,16.48864]
[1777471577199,35.94,76599.75,10.7,0.16495,0.0001,16.48864]
[1777471577232,35.94,76599.75,10.7,0.16495,0.0001,16.48864]
[1777471577392,35.93,76588.73,10.7,0.1638,0.0001,16.41191]
[1777471577519,35.93,76588.73,10.7,0.1638,0.0001,16.41191]
[1777471579570,35.93,76575.01,10.7,0.16238,0.0001,16.31645]
[1777471580473,35.93,76576.14,10.7,0.1625,0.0001,16.3242]
[1777471585539,35.93,76577.26,10.7,0.1626,0.0001,16.33142]
[1777471587628,35.93,76575.52,10.7,0.16242,0.0001,16.31922]
[1777471587974,35.93,76575.52,10.7,0.16242,0.0001,16.31922]
[1777471591749,35.93,76574.45,10.7,0.16231,0.0001,16.3114]
[1777471591828,35.93,76574.45,10.7,0.16231,0.0001,16.3114]
[1777471591958,35.93,76574.45,10.7,0.16231,0.0001,16.3114]
[1777471592070,35.93,76574.45,10.7,0.16231,0.0001,16.3114]
[1777471592116,35.93,76574.45,10.7,0.16231,0.0001,16.3114]
[1777471593250,35.93,76575.59,10.7,0.16239,0.0001,16.31499]
[1777471594825,35.93,76594.62,10.7,0.16435,0.0001,16.4468]
[1777471597494,35.93,76594.94,10.7,0.16438,0.0001,16.44859]
[1777471597659,35.93,76594.94,10.7,0.16438,0.0001,16.44859]
[1777471597673,35.93,76594.94,10.7,0.16438,0.0001,16.44859]
[1777471597769,35.93,76594.94,10.7,0.16438,0.0001,16.44859]
[1777471598207,35.93,76594.94,10.7,0.16438,0.0001,16.44859]
[1777471598296,35.93,76594.94,10.7,0.16438,0.0001,16.44859]
[1777471598408,35.93,76599.68,10.7,0.16487,0.0001,16.48132]
[1777471598478,35.93,76599.68,10.7,0.16487,0.0001,16.48132]
[1777471598484,35.93,76599.68,10.7,0.16487,0.0001,16.48132]
[1777471598752,35.93,76599.68,10.7,0.16487,0.0001,16.48132]
[1777471598787,35.93,76599.68,10.7,0.16487,0.0001,16.48132]
[1777471598921,35.93,76599.68,10.7,0.16487,0.0001,16.48132]
[1777471599429,35.93,76599.68,10.7,0.16487,0.0001,16.48132]
[1777471599342,35.93,76614.19,10.7,0.16638,0.0001,16.58196]
[1777471600374,35.93,76614.19,10.7,0.16638,0.0001,16.58196]
[1777471600590,35.93,76624.17,10.7,0.16742,0.0001,16.65103]
[1777471601710,35.93,76625.21,10.7,0.16753,0.0001,16.65825]
[1777471601947,35.93,76625.21,10.7,0.16753,0.0001,16.65825]
[1777471602128,35.93,76625.21,10.7,0.16753,0.0001,16.65825]
[1777471602200,35.93,76625.21,10.7,0.16753,0.0001,16.65825]
[1777471602699,35.93,76627.13,10.7,0.16772,0.00011,16.67125]
[1777471603064,35.93,76627.13,10.7,0.16772,0.00011,16.67125]
[1777471603167,35.93,76627.13,10.7,0.16772,0.00011,16.67125]
[1777471603187,35.93,76627.13,10.7,0.16772,0.00011,16.67125]
[1777471604830,35.93,76636.74,10.7,0.16873,0.00011,16.73757]
[1777471604835,35.93,76636.74,10.7,0.16873,0.00011,16.73757]
[1777471604879,35.93,76636.74,10.7,0.16873,0.00011,16.73757]
[1777471605271,35.93,76636.74,10.7,0.16873,0.00011,16.73757]
[1777471605463,35.93,76634.35,10.7,0.16847,0.00011,16.72069]
[1777471607167,35.93,76627.94,10.7,0.16779,0.00011,16.67592]
[1777471609718,35.92,76637.93,10.7,0.16884,0.00011,16.7447]
[1777471611587,35.91,76637.3,10.7,0.1687,0.00011,16.73605]
[1777471611714,35.91,76637.3,10.7,0.1687,0.00011,16.73605]
[1777471612130,35.91,76637.3,10.7,0.1687,0.00011,16.73605]
[1777471612180,35.91,76637.3,10.7,0.1687,0.00011,16.73605]
[1777471612205,35.91,76643.37,10.7,0.16934,0.00011,16.7778]
[1777471612557,35.91,76643.37,10.7,0.16934,0.00011,16.7778]
[1777471613007,35.91,76655.2,10.7,0.17059,0.00011,16.85975]
[1777471613944,35.91,76655.2,10.7,0.17059,0.00011,16.85975]
[1777471619770,35.91,76657.06,10.7,0.17076,0.00011,16.87107]
[1777471620674,35.91,76655.96,10.7,0.17064,0.00011,16.86309]
[1777471620700,35.91,76655.96,10.7,0.17064,0.00011,16.86309]
[1777471621142,35.91,76655.96,10.7,0.17064,0.00011,16.86309]
[1777471622172,35.91,76653.69,10.7,0.17038,0.00011,16.84644]
[1777471622315,35.91,76646.28,10.7,0.16959,0.00011,16.79449]
[1777471627071,35.88,76638.83,10.7,0.16862,0.00011,16.73082]
[1777471627169,35.86,76641.18,10.7,0.16876,0.00011,16.74083]
[1777471629432,35.86,76647.79,10.7,0.16946,0.00011,16.78679]
[1777471634237,35.84,76649.1,10.7,0.16941,0.00011,16.78362]
[1777471634288,35.84,76646.48,10.7,0.16912,0.00011,16.7646]
[1777471639925,35.81,76643.36,10.7,0.16859,0.00011,16.7299]
[1777471644960,35.8,76640.67,10.7,0.16823,0.00011,16.70683]
[1777471649995,35.79,76638.14,10.7,0.16794,0.00011,16.68756]
[1777471650999,35.79,76638.14,10.7,0.16794,0.00011,16.68756]
[1777471654576,35.79,76632.75,10.7,0.16732,0.00011,16.64453]
[1777471655280,35.79,76621.53,10.7,0.16614,0.0001,16.56604]
[1777471656470,35.79,76621.53,10.7,0.16614,0.0001,16.56604]
[1777471658293,35.77,76616.29,10.7,0.16549,0.0001,16.52306]
[1777471658505,35.77,76618.75,10.7,0.1657,0.0001,16.53745]
[1777471660473,35.76,76625.12,10.7,0.16633,0.00011,16.57912]
[1777471665351,35.75,76637.25,10.7,0.16753,0.00011,16.65909]
[1777471665452,35.75,76636.33,10.7,0.16743,0.00011,16.65236]
[1777471666374,35.75,76636.33,10.7,0.16743,0.00011,16.65236]
[1777471666506,35.75,76636.33,10.7,0.16743,0.00011,16.65236]
[1777471666474,35.75,76634.87,10.7,0.16727,0.00011,16.64185]
[1777471672523,35.75,76629.89,10.7,0.16671,0.00011,16.605]
[1777471674399,35.74,76634.35,10.7,0.16711,0.00011,16.6315]
[1777471675416,35.73,76633.73,10.7,0.16698,0.00011,16.62294]
[1777471675518,35.72,76635.17,10.7,0.16707,0.00011,16.62892]
[1777471676711,35.71,76630.39,10.7,0.1665,0.00011,16.59124]
[1777471676733,35.71,76630.39,10.7,0.1665,0.00011,16.59124]
[1777471677183,35.7,76625.09,10.7,0.16589,0.00011,16.55067]
[1777471678700,35.69,76624.19,10.7,0.16575,0.0001,16.54142]
[1777471679506,35.69,76623.43,10.7,0.16562,0.0001,16.53313]
[1777471680057,35.69,76623.43,10.7,0.16562,0.0001,16.53313]
[1777471680191,35.69,76623.43,10.7,0.16562,0.0001,16.53313]
[1777471681080,35.68,76620.76,10.7,0.1653,0.0001,16.51161]
[1777471681534,35.67,76614.08,10.7,0.16456,0.0001,16.46235]
[1777471681583,35.67,76614.08,10.7,0.16456,0.0001,16.46235]
[1777471682470,35.67,76614.08,10.7,0.16456,0.0001,16.46235]
[1777471682226,35.67,76614.87,10.7,0.16461,0.0001,16.46602]
[1777471687261,35.65,76620.82,10.7,0.16506,0.0001,16.49638]
[1777471688174,35.65,76620.82,10.7,0.16506,0.0001,16.49638]
[1777471689882,35.64,76614.94,10.7,0.16437,0.0001,16.45066]
[1777471691825,35.63,76614.52,10.7,0.16428,0.0001,16.44424]
[1777471694277,35.62,76611.8,10.7,0.16396,0.0001,16.42334]
[1777471697846,35.61,76613.44,10.7,0.16405,0.0001,16.42947]
[1777471698949,35.61,76609.21,10.7,0.16359,0.0001,16.39824]
[1777471699024,35.61,76609.21,10.7,0.16359,0.0001,16.39824]
[1777471701569,35.6,76604.84,10.7,0.1631,0.0001,16.36574]
[1777471702660,35.6,76600.63,10.7,0.16264,0.0001,16.33497]
[1777471703376,35.6,76599.33,10.7,0.1625,0.0001,16.32548]
[1777471705008,35.6,76598.75,10.7,0.16244,0.0001,16.32139]
[1777471710425,35.59,76604.52,10.7,0.163,0.0001,16.35888]
[1777471710807,35.59,76604.52,10.7,0.163,0.0001,16.35888]
[1777471712116,35.59,76602.44,10.7,0.16274,0.0001,16.33952]
[1777471714134,35.59,76600.34,10.7,0.16251,0.0001,16.32442]
[1777471714187,35.59,76600.34,10.7,0.16251,0.0001,16.32442]
[1777471714241,35.59,76600.34,10.7,0.16251,0.0001,16.32442]
[1777471717243,35.59,76599.02,10.7,0.16238,0.0001,16.31516]
[1777471717445,35.59,76599.02,10.7,0.16238,0.0001,16.31516]
[1777471718481,35.59,76577.78,10.7,0.16018,0.0001,16.16623]
[1777471721505,35.59,76567.29,10.7,0.1591,0.0001,16.09244]
[1777471722871,35.59,76564.39,10.7,0.1588,0.0001,16.07206]
[1777471723426,35.59,76564.39,10.7,0.1588,0.0001,16.07206]
[1777471723519,35.59,76560.34,10.7,0.15838,0.0001,16.04365]
[1777471724775,35.59,76550.96,10.7,0.15743,0.0001,15.97793]
[1777471725137,35.59,76550.96,10.7,0.15743,0.0001,15.97793]
[1777471725193,35.59,76550.96,10.7,0.15743,0.0001,15.97793]
[1777471725202,35.59,76550.96,10.7,0.15743,0.0001,15.97793]
[1777471725277,35.59,76550.96,10.7,0.15743,0.0001,15.97793]
[1777471725368,35.59,76550.96,10.7,0.15743,0.0001,15.97793]
[1777471725532,35.59,76547.57,10.7,0.15708,0.0001,15.95412]
[1777471725611,35.59,76547.57,10.7,0.15708,0.0001,15.95412]
[1777471726513,35.59,76547.57,10.7,0.15708,0.0001,15.95412]
[1777471726596,35.59,76547.57,10.7,0.15708,0.0001,15.95412]
[1777471726729,35.59,76543.18,10.7,0.15663,0.0001,15.92334]
[1777471727547,35.59,76532.37,10.7,0.15553,0.0001,15.84744]
[1777471727607,35.59,76532.37,10.7,0.15553,0.0001,15.84744]
[1777471728553,35.59,76527.78,10.7,0.15507,0.0001,15.81524]
[1777471732271,35.59,76529.72,10.7,0.15526,0.0001,15.82874]
[1777471732539,35.59,76529.72,10.7,0.15526,0.0001,15.82874]
[1777471732551,35.59,76529.72,10.7,0.15526,0.0001,15.82874]
[1777471732582,35.59,76535.14,10.7,0.15581,0.0001,15.86665]
[1777471732680,35.59,76535.14,10.7,0.15581,0.0001,15.86665]
[1777471733373,35.59,76535.14,10.7,0.15581,0.0001,15.86665]
[1777471733722,35.59,76543.64,10.7,0.15668,0.0001,15.92628]
[1777471734071,35.59,76543.64,10.7,0.15668,0.0001,15.92628]
[1777471734123,35.59,76543.64,10.7,0.15668,0.0001,15.92628]
[1777471734916,35.59,76546.06,10.7,0.15692,0.0001,15.94323]
[1777471735368,35.59,76546.06,10.7,0.15692,0.0001,15.94323]
[1777471735603,35.59,76543.2,10.7,0.15663,0.0001,15.92316]
[1777471739385,35.59,76538.7,10.7,0.15617,0.0001,15.89131]
[1777471739467,35.59,76543.23,10.7,0.15662,0.0001,15.92272]
[1777471739998,35.59,76543.23,10.7,0.15662,0.0001,15.92272]
[1777471740081,35.59,76543.23,10.7,0.15662,0.0001,15.92272]
[1777471740279,35.59,76543.23,10.7,0.15662,0.0001,15.92272]
[1777471740355,35.59,76547.97,10.7,0.1571,0.0001,15.9557]
[1777471741807,35.59,76553.62,10.7,0.15767,0.0001,15.99508]
[1777471741816,35.59,76553.62,10.7,0.15767,0.0001,15.99508]
[1777471742599,35.59,76554.44,10.7,0.15775,0.0001,16.00057]
[1777471746190,35.59,76553.62,10.7,0.15766,0.0001,15.99409]
[1777471746829,35.59,76552.81,10.7,0.15757,0.0001,15.98818]
[1777471748033,35.59,76553.36,10.7,0.15763,0.0001,15.99204]
[1777471748083,35.59,76553.36,10.7,0.15763,0.0001,15.99204]
[1777471748596,35.58,76553.57,10.7,0.15765,0.0001,15.99334]
[1777471749159,35.58,76553.57,10.7,0.15765,0.0001,15.99334]
[1777471749228,35.58,76553.57,10.7,0.15765,0.0001,15.99334]
[1777471750707,35.58,76568.97,10.7,0.15922,0.0001,16.10126]
[1777471753631,35.58,76568.55,10.7,0.15918,0.0001,16.09817]
[1777471758765,35.58,76580.18,10.7,0.16037,0.0001,16.17914]
[1777471763800,35.58,76579.89,10.7,0.16034,0.0001,16.17719]
[1777471769481,35.58,76579.83,10.7,0.16033,0.0001,16.17685]
[1777471770077,35.58,76582.05,10.7,0.16056,0.0001,16.19247]
[1777471772237,35.58,76589.55,10.7,0.16131,0.0001,16.24091]
[1777471777499,35.58,76584.14,10.7,0.16074,0.0001,16.20233]
[1777471782337,35.57,76581.6,10.7,0.1604,0.0001,16.17926]
[1777471782520,35.57,76581.6,10.7,0.1604,0.0001,16.17926]
[1777471782558,35.56,76580.73,10.7,0.16026,0.0001,16.17042]
[1777471783526,35.56,76580.73,10.7,0.16026,0.0001,16.17042]
[1777471783542,35.56,76576.4,10.7,0.15982,0.0001,16.13992]
[1777471789003,35.56,76572.18,10.7,0.15936,0.0001,16.10917]
[1777471790380,35.56,76572.18,10.7,0.15936,0.0001,16.10917]
[1777471796053,35.56,76570.89,10.7,0.15922,0.0001,16.09967]
[1777471801090,35.56,76579.87,10.7,0.16014,0.0001,16.16238]
[1777471804343,35.56,76578.25,10.7,0.15997,0.0001,16.15075]
[1777471804352,35.56,76578.25,10.7,0.15997,0.0001,16.15075]
[1777471804443,35.56,76575.16,10.7,0.15965,0.0001,16.12885]
[1777471804681,35.56,76575.16,10.7,0.15965,0.0001,16.12885]
[1777471808331,35.56,76572.2,10.7,0.15934,0.0001,16.10787]
[1777471808357,35.56,76571.26,10.7,0.15925,0.0001,16.10123]
[1777471813786,35.56,76575.55,10.7,0.15968,0.0001,16.13095]
[1777471814718,35.56,76575.91,10.7,0.15972,0.0001,16.13338]
[1777471817226,35.56,76590.37,10.7,0.16121,0.0001,16.23477]
[1777471819135,35.56,76589.03,10.7,0.16107,0.0001,16.2253]
[1777471819697,35.56,76593.47,10.7,0.16153,0.0001,16.25643]
[1777471820482,35.56,76593.47,10.7,0.16153,0.0001,16.25643]
[1777471820546,35.56,76600.61,10.7,0.16227,0.0001,16.30662]
[1777471821131,35.56,76600.61,10.7,0.16227,0.0001,16.30662]
[1777471823128,35.56,76604.36,10.7,0.16266,0.0001,16.33295]
[1777471829291,35.56,76603.64,10.7,0.16259,0.0001,16.32797]
[1777471832350,35.56,76602.26,10.7,0.16242,0.0001,16.31418]
[1777471832606,35.56,76602.26,10.7,0.16242,0.0001,16.31418]
[1777471832662,35.56,76602.26,10.7,0.16242,0.0001,16.31418]
[1777471833043,35.56,76606.71,10.7,0.16288,0.0001,16.34541]
[1777471833206,35.56,76606.71,10.7,0.16288,0.0001,16.34541]
[1777471835048,35.56,76608.72,10.7,0.16309,0.0001,16.35944]
[1777471835451,35.56,76608.72,10.7,0.16309,0.0001,16.35944]
[1777471836339,35.56,76609.02,10.7,0.16312,0.0001,16.36149]
[1777471836379,35.56,76609.02,10.7,0.16312,0.0001,16.36149]
[1777471836390,35.56,76609.02,10.7,0.16312,0.0001,16.36149]
[1777471837007,35.56,76609.73,10.7,0.16319,0.0001,16.36641]
[1777471837024,35.56,76609.73,10.7,0.16319,0.0001,16.36641]
[1777471837027,35.56,76609.73,10.7,0.16319,0.0001,16.36641]
[1777471837070,35.56,76609.73,10.7,0.16319,0.0001,16.36641]
[1777471837126,35.56,76609.73,10.7,0.16319,0.0001,16.36641]
[1777471837631,35.56,76619.98,10.7,0.16426,0.0001,16.43826]
[1777471838372,35.56,76630.72,10.7,0.1654,0.00011,16.51397]
[1777471841272,35.55,76633.91,10.7,0.1657,0.00011,16.53449]
[1777471841626,35.55,76633.1,10.7,0.1656,0.00011,16.52776]
[1777471842718,35.55,76633.1,10.7,0.1656,0.00011,16.52776]
[1777471843079,35.55,76631.06,10.7,0.16534,0.00011,16.51075]
[1777471843252,35.55,76631.06,10.7,0.16534,0.00011,16.51075]
[1777471843527,35.55,76631.06,10.7,0.16534,0.00011,16.51075]
[1777471843574,35.55,76631.06,10.7,0.16534,0.00011,16.51075]
[1777471843711,35.55,76631.06,10.7,0.16534,0.00011,16.51075]
[1777471843643,35.54,76643.18,10.7,0.16661,0.00011,16.59488]
[1777471844661,35.54,76643.18,10.7,0.16661,0.00011,16.59488]
[1777471844680,35.54,76648.76,10.7,0.1672,0.00011,16.63416]
[1777471846238,35.54,76647.36,10.7,0.16705,0.00011,16.62425]
[1777471846963,35.54,76643.51,10.7,0.16664,0.00011,16.59716]
[1777471847680,35.54,76639.76,10.7,0.16624,0.00011,16.57048]
[1777471853466,35.55,76636.34,10.7,0.1659,0.00011,16.54799]
[1777471853935,35.55,76636.34,10.7,0.1659,0.00011,16.54799]
[1777471854473,35.55,76637.85,10.7,0.16607,0.00011,16.5589]
[1777471856328,35.55,76636.76,10.7,0.16596,0.00011,16.55141]
[1777471856487,35.55,76636.23,10.7,0.1659,0.00011,16.54794]
[1777471859606,35.55,76636.46,10.7,0.16594,0.00011,16.55017]
[1777471862545,35.55,76636.65,10.7,0.16597,0.00011,16.55231]
[1777471862620,35.55,76636.65,10.7,0.16597,0.00011,16.55231]
[1777471862725,35.55,76636.47,10.7,0.16595,0.00011,16.55129]
[1777471865541,35.55,76643.12,10.7,0.16666,0.00011,16.59816]
[1777471867367,35.55,76647.91,10.7,0.16715,0.00011,16.6304]
[1777471867565,35.55,76651.13,10.7,0.16749,0.00011,16.6529]
[1777471869308,35.55,76653.11,10.7,0.1677,0.00011,16.66667]
[1777471869581,35.55,76649.21,10.7,0.16728,0.00011,16.63917]
[1777471871386,35.55,76645.62,10.7,0.1669,0.00011,16.61388]
[1777471872210,35.55,76645.54,10.7,0.16689,0.00011,16.61326]
[1777471872663,35.55,76645.54,10.7,0.16689,0.00011,16.61326]
[1777471872680,35.55,76639.51,10.7,0.16625,0.00011,16.57089]
[1777471873082,35.55,76639.51,10.7,0.16625,0.00011,16.57089]
[1777471873181,35.55,76639.51,10.7,0.16625,0.00011,16.57089]
[1777471873667,35.54,76621.32,10.7,0.16429,0.0001,16.44015]
[1777471873928,35.54,76621.32,10.7,0.16429,0.0001,16.44015]
[1777471874526,35.54,76621.32,10.7,0.16429,0.0001,16.44015]
[1777471874533,35.54,76621.32,10.7,0.16429,0.0001,16.44015]
[1777471874709,35.54,76621.32,10.7,0.16429,0.0001,16.44015]
[1777471874764,35.54,76621.32,10.7,0.16429,0.0001,16.44015]
[1777471874822,35.54,76611.24,10.7,0.16323,0.0001,16.36927]
[1777471875598,35.54,76611.24,10.7,0.16323,0.0001,16.36927]
[1777471875952,35.54,76601.36,10.7,0.1622,0.0001,16.29986]
[1777471876601,35.54,76601.36,10.7,0.1622,0.0001,16.29986]
[1777471876634,35.54,76598.92,10.7,0.16195,0.0001,16.28277]
[1777471877948,35.54,76598.31,10.7,0.16188,0.0001,16.27842]
[1777471884690,35.54,76591.25,10.7,0.16113,0.0001,16.22782]
[1777471889713,35.54,76589.79,10.7,0.16098,0.0001,16.21728]
[1777471889725,35.54,76581.96,10.7,0.16017,0.0001,16.16217]
[1777471889999,35.54,76581.96,10.7,0.16017,0.0001,16.16217]
[1777471890582,35.54,76581.96,10.7,0.16017,0.0001,16.16217]
[1777471891835,35.54,76571.53,10.7,0.15905,0.0001,16.08415]
[1777471894176,35.54,76569.92,10.7,0.15888,0.0001,16.07285]
[1777471895176,35.54,76569.11,10.7,0.1588,0.0001,16.06717]
[1777471895767,35.54,76569.08,10.7,0.1588,0.0001,16.06698]
[1777471899199,35.54,76571.06,10.7,0.159,0.0001,16.08091]
[1777471899326,35.54,76571.06,10.7,0.159,0.0001,16.08091]
[1777471905324,35.54,76576.32,10.7,0.15954,0.0001,16.11775]
[1777471908185,35.54,76579.16,10.7,0.15983,0.0001,16.13763]
[1777471908285,35.54,76579.33,10.7,0.15985,0.0001,16.13875]
[1777471909196,35.54,76579.33,10.7,0.15985,0.0001,16.13875]
[1777471909298,35.54,76573.85,10.7,0.15929,0.0001,16.10029]
[1777471910076,35.54,76573.85,10.7,0.15929,0.0001,16.10029]
[1777471915374,35.54,76566.41,10.7,0.15853,0.0001,16.04827]
[1777471917624,35.54,76565.28,10.7,0.15841,0.0001,16.04054]
[1777471920945,35.54,76548.15,10.7,0.15667,0.0001,15.9211]
[1777471922053,35.54,76548.15,10.7,0.15667,0.0001,15.9211]
[1777471923009,35.54,76547.59,10.7,0.15662,0.0001,15.91725]
[1777471923268,35.54,76547.59,10.7,0.15662,0.0001,15.91725]
[1777471923302,35.54,76547.59,10.7,0.15662,0.0001,15.91725]
[1777471923405,35.54,76541.43,10.7,0.156,0.0001,15.87425]
[1777471927543,35.54,76535.76,10.7,0.15542,0.0001,15.83442]
[1777471927628,35.54,76535.74,10.7,0.15542,0.0001,15.83428]
[1777471929271,35.54,76536.16,10.7,0.15546,0.0001,15.83722]
[1777471934385,35.54,76535.36,10.7,0.15538,0.0001,15.83177]
[1777471934790,35.54,76535.28,10.7,0.15538,0.0001,15.83157]
[1777471938102,35.54,76536.51,10.7,0.15551,0.0001,15.84053]
[1777471943726,35.54,76541.19,10.7,0.15599,0.0001,15.87408]
[1777471943893,35.54,76541.93,10.7,0.15607,0.0001,15.87949]
[1777471944114,35.54,76541.93,10.7,0.15607,0.0001,15.87949]
[1777471944143,35.54,76541.93,10.7,0.15607,0.0001,15.87949]
[1777471945570,35.54,76547.6,10.7,0.15665,0.0001,15.91927]
[1777471945596,35.54,76547.6,10.7,0.15665,0.0001,15.91927]
[1777471945804,35.54,76559.65,10.7,0.15788,0.0001,16.00427]
[1777471945873,35.54,76559.65,10.7,0.15788,0.0001,16.00427]
[1777471946533,35.54,76559.65,10.7,0.15788,0.0001,16.00427]
[1777471946626,35.54,76559.65,10.7,0.15788,0.0001,16.00427]
[1777471946958,35.54,76566.46,10.7,0.15858,0.0001,16.05216]
[1777471949404,35.54,76576.87,10.7,0.15966,0.0001,16.12542]
[1777471949924,35.54,76576.93,10.7,0.15967,0.0001,16.12607]
[1777471952397,35.54,76569.23,10.7,0.15885,0.0001,16.06808]
[1777471953258,35.55,76565.35,10.7,0.15845,0.0001,16.04102]
[1777471954601,35.55,76563.3,10.7,0.15824,0.0001,16.02685]
[1777471955181,35.55,76561.34,10.7,0.15804,0.0001,16.01317]
[1777471955186,35.55,76567.96,10.7,0.15872,0.0001,16.05962]
[1777471957456,35.55,76579.57,10.7,0.15993,0.0001,16.14169]
[1777471963796,35.55,76573.61,10.7,0.15933,0.0001,16.10093]
[1777471964249,35.55,76574.89,10.7,0.15947,0.0001,16.11051]
[1777471965175,35.55,76574.89,10.7,0.15947,0.0001,16.11051]
[1777471965256,35.55,76572.47,10.7,0.15922,0.0001,16.09383]
[1777471965896,35.55,76572.47,10.7,0.15922,0.0001,16.09383]
[1777471966632,35.55,76572.47,10.7,0.15922,0.0001,16.09383]
[1777471967654,35.55,76569.78,10.7,0.15896,0.0001,16.07558]
[1777471967729,35.55,76570.19,10.7,0.159,0.0001,16.0788]
[1777471973535,35.56,76570.67,10.7,0.15908,0.0001,16.08372]
[1777471978578,35.56,76567.65,10.7,0.15878,0.0001,16.06319]
[1777471979520,35.56,76567.63,10.7,0.15878,0.0001,16.06312]
[1777471982579,35.56,76558.99,10.7,0.1579,0.0001,16.00282]
[1777471983376,35.56,76558.0,10.7,0.1578,0.0001,15.99602]
[1777471984005,35.56,76560.07,10.7,0.15801,0.0001,16.01071]
[1777471984073,35.56,76560.07,10.7,0.15801,0.0001,16.01071]
[1777471984174,35.56,76560.07,10.7,0.15801,0.0001,16.01071]
[1777471984835,35.56,76564.53,10.7,0.15847,0.0001,16.04215]
[1777471986741,35.56,76567.72,10.7,0.1588,0.0001,16.06476]
[1777471986787,35.56,76567.94,10.7,0.15883,0.0001,16.06651]
[1777471988746,35.56,76567.67,10.7,0.1588,0.0001,16.06481]
[1777471991527,35.56,76558.34,10.7,0.15785,0.0001,15.99982]
[1777471997480,35.56,76559.97,10.7,0.15803,0.0001,16.01208]
[1777471998490,35.56,76559.97,10.7,0.15803,0.0001,16.01208]
[1777471998558,35.56,76559.97,10.7,0.15803,0.0001,16.01208]
[1777471999290,35.56,76561.12,10.7,0.15815,0.0001,16.02023]
[1777472003451,35.57,76562.36,10.7,0.15829,0.0001,16.02987]
[1777472004192,35.57,76562.55,10.7,0.15831,0.0001,16.03127]
[1777472009129,35.57,76563.73,10.7,0.15844,0.0001,16.03987]
[1777472010138,35.57,76563.18,10.7,0.15838,0.0001,16.03624]
[1777472011993,35.57,76564.53,10.7,0.1585,0.0001,16.04202]
[1777472014819,35.57,76567.96,10.7,0.15886,0.0001,16.0665]
[1777472016536,35.57,76566.31,10.7,0.15869,0.0001,16.05529]
[1777472018049,35.57,76564.58,10.7,0.15852,0.0001,16.04356]
[1777472019518,35.57,76564.57,10.7,0.15852,0.0001,16.0437]
[1777472019867,35.57,76564.57,10.7,0.15852,0.0001,16.0437]
[1777472021275,35.57,76562.14,10.7,0.15828,0.0001,16.02675]
[1777472021972,35.57,76562.9,10.7,0.15835,0.0001,16.03213]
[1777472025223,35.57,76561.73,10.7,0.15824,0.0001,16.02406]
[1777472025504,35.57,76561.73,10.7,0.15824,0.0001,16.02406]
[1777472025561,35.57,76561.73,10.7,0.15824,0.0001,16.02406]
[1777472027310,35.57,76545.31,10.7,0.15656,0.0001,15.9091]
[1777472027322,35.57,76545.31,10.7,0.15656,0.0001,15.9091]
[1777472027731,35.57,76545.31,10.7,0.15656,0.0001,15.9091]
[1777472033733,35.58,76544.84,10.7,0.15654,0.0001,15.90722]
[1777472038769,35.58,76546.61,10.7,0.15673,0.0001,15.92066]
[1777472039092,35.58,76546.61,10.7,0.15673,0.0001,15.92066]
[1777472044811,35.58,76543.54,10.7,0.15644,0.0001,15.90038]
[1777472046987,35.58,76542.7,10.7,0.15636,0.0001,15.89494]
[1777472047274,35.58,76542.7,10.7,0.15636,0.0001,15.89494]
[1777472054881,35.58,76547.33,10.7,0.15685,0.0001,15.92888]
[1777472059099,35.59,76547.85,10.7,0.15692,0.0001,15.93326]
[1777472059272,35.59,76547.85,10.7,0.15692,0.0001,15.93326]
[1777472059888,35.59,76547.85,10.7,0.15692,0.0001,15.93326]
[1777472060582,35.59,76554.73,10.7,0.15762,0.0001,15.98167]
[1777472060923,35.59,76563.31,10.7,0.1585,0.0001,16.04211]
[1777472063276,35.59,76564.42,10.7,0.15862,0.0001,16.05032]
[1777472063944,35.59,76564.44,10.7,0.15863,0.0001,16.05066]
[1777472066905,35.59,76564.16,10.7,0.1586,0.0001,16.0489]
[1777472067121,35.59,76564.04,10.7,0.1586,0.0001,16.04846]
[1777472073002,35.59,76566.96,10.7,0.15888,0.0001,16.06575]
[1777472073014,35.59,76566.96,10.7,0.15888,0.0001,16.06575]
[1777472079049,35.59,76569.16,10.7,0.15912,0.0001,16.08228]
[1777472080605,35.59,76569.16,10.7,0.15912,0.0001,16.08228]
[1777472080623,35.59,76569.16,10.7,0.15912,0.0001,16.08228]
[1777472083082,35.6,76572.09,11.7,0.15943,0.0001,16.10324]
[1777472084238,35.6,76571.93,11.7,0.15941,0.0001,16.10224]
[1777472084323,35.6,76571.93,11.7,0.15941,0.0001,16.10224]
[1777472084489,35.6,76571.93,11.7,0.15941,0.0001,16.10224]
[1777472090126,35.6,76570.7,11.7,0.15931,0.0001,16.09489]
[1777472092563,35.6,76570.59,11.7,0.1593,0.0001,16.09426]
[1777472093160,35.6,76571.35,11.7,0.15938,0.0001,16.10018]
[1777472093402,35.6,76571.35,11.7,0.15938,0.0001,16.10018]
[1777472093943,35.6,76571.35,11.7,0.15938,0.0001,16.10018]
[1777472093408,35.6,76570.06,11.7,0.15925,0.0001,16.09114]
[1777472094336,35.6,76570.06,11.7,0.15925,0.0001,16.09114]
[1777472097985,35.6,76571.73,11.7,0.15944,0.0001,16.10406]
[1777472100051,35.6,76571.16,11.7,0.15939,0.0001,16.10061]
[1777472102108,35.61,76567.35,11.7,0.15901,0.0001,16.07466]
[1777472103160,35.61,76564.79,11.7,0.15875,0.0001,16.05675]
[1777472103200,35.61,76564.79,11.7,0.15875,0.0001,16.05675]
[1777472103223,35.61,76564.79,11.7,0.15875,0.0001,16.05675]
[1777472103345,35.61,76557.11,11.7,0.15796,0.0001,16.00295]
[1777472105232,35.61,76541.54,11.7,0.15638,0.0001,15.89418]
[1777472107035,35.61,76539.91,11.7,0.15622,0.0001,15.88299]
[1777472111261,35.61,76531.82,11.7,0.15542,0.0001,15.82749]
[1777472111271,35.61,76531.82,11.7,0.15542,0.0001,15.82749]
[1777472112896,35.61,76532.39,11.7,0.15549,0.0001,15.8321]
[1777472112939,35.61,76532.39,11.7,0.15549,0.0001,15.8321]
[1777472113159,35.61,76526.51,11.7,0.15489,0.0001,15.79105]
[1777472113316,35.61,76526.51,11.7,0.15489,0.0001,15.79105]
[1777472113470,35.61,76526.51,11.7,0.15489,0.0001,15.79105]
[1777472113544,35.61,76526.51,11.7,0.15489,0.0001,15.79105]
[1777472113728,35.61,76526.51,11.7,0.15489,0.0001,15.79105]
[1777472113773,35.61,76526.51,11.7,0.15489,0.0001,15.79105]
[1777472113890,35.61,76526.51,11.7,0.15489,0.0001,15.79105]
[1777472113942,35.61,76526.51,11.7,0.15489,0.0001,15.79105]
[1777472113985,35.61,76520.92,11.7,0.15433,0.0001,15.75193]
[1777472114728,35.61,76520.92,11.7,0.15433,0.0001,15.75193]
[1777472114809,35.61,76507.95,11.7,0.15303,0.0001,15.66121]
[1777472115292,35.61,76507.95,11.7,0.15303,0.0001,15.66121]
[1777472116038,35.61,76505.07,11.7,0.15274,0.0001,15.64123]
[1777472116261,35.61,76505.07,11.7,0.15274,0.0001,15.64123]
[1777472116526,35.61,76505.07,11.7,0.15274,0.0001,15.64123]
[1777472116637,35.61,76505.07,11.7,0.15274,0.0001,15.64123]
[1777472117319,35.61,76505.33,11.7,0.15277,0.0001,15.64326]
[1777472117516,35.61,76505.33,11.7,0.15277,0.0001,15.64326]
[1777472120451,35.61,76504.86,11.7,0.15273,0.0001,15.64044]
[1777472120611,35.61,76504.86,11.7,0.15273,0.0001,15.64044]
[1777472124636,35.61,76510.8,11.7,0.15334,0.0001,15.68261]
[1777472124711,35.61,76510.8,11.7,0.15334,0.0001,15.68261]
[1777472129871,35.62,76499.58,11.7,0.15223,0.0001,15.60513]
[1777472131506,35.62,76496.95,11.7,0.15198,0.0001,15.58762]
[1777472134293,35.62,76493.86,11.7,0.15165,0.0001,15.56252]
[1777472134926,35.62,76493.86,11.7,0.15165,0.0001,15.56252]
[1777472134983,35.62,76493.86,11.7,0.15165,0.0001,15.56252]
[1777472136436,35.62,76500.76,11.7,0.15235,0.0001,15.61135]
[1777472137178,35.62,76503.85,11.7,0.15266,0.0001,15.63334]
[1777472137482,35.62,76503.85,11.7,0.15266,0.0001,15.63334]
[1777472139236,35.62,76502.65,11.7,0.15254,0.0001,15.62522]
[1777472139968,35.62,76502.65,11.7,0.15254,0.0001,15.62522]
[1777472140373,35.62,76502.79,11.7,0.15256,0.0001,15.62635]
[1777472140447,35.62,76502.79,11.7,0.15256,0.0001,15.62635]
[1777472141442,35.62,76508.71,11.7,0.15315,0.0001,15.6679]
[1777472141731,35.62,76508.71,11.7,0.15315,0.0001,15.6679]
[1777472141771,35.62,76508.71,11.7,0.15315,0.0001,15.6679]
[1777472141931,35.62,76508.71,11.7,0.15315,0.0001,15.6679]
[1777472141939,35.62,76510.91,11.7,0.15338,0.0001,15.68337]
[1777472142158,35.62,76510.91,11.7,0.15338,0.0001,15.68337]
[1777472142160,35.62,76510.91,11.7,0.15338,0.0001,15.68337]
[1777472142275,35.62,76510.91,11.7,0.15338,0.0001,15.68337]
[1777472143110,35.62,76520.25,11.7,0.15431,0.0001,15.7487]
[1777472143835,35.62,76520.25,11.7,0.15431,0.0001,15.7487]
[1777472143859,35.62,76525.9,11.7,0.15489,0.0001,15.78882]
[1777472149542,35.63,76535.49,11.7,0.15588,0.0001,15.85729]
[1777472152852,35.63,76533.85,11.7,0.15572,0.0001,15.84592]
[1777472158609,35.63,76534.0,11.7,0.15574,0.0001,15.84752]
[1777472164021,35.63,76533.71,11.7,0.15571,0.0001,15.84575]
[1777472164109,35.63,76534.38,11.7,0.15578,0.0001,15.8505]
[1777472164514,35.63,76534.38,11.7,0.15578,0.0001,15.8505]
[1777472164544,35.63,76534.38,11.7,0.15578,0.0001,15.8505]
[1777472164658,35.63,76534.38,11.7,0.15578,0.0001,15.8505]
[1777472164718,35.63,76534.38,11.7,0.15578,0.0001,15.8505]
[1777472164945,35.63,76534.38,11.7,0.15578,0.0001,15.8505]
[1777472165054,35.63,76545.65,11.7,0.15693,0.0001,15.92959]
[1777472165964,35.63,76545.65,11.7,0.15693,0.0001,15.92959]
[1777472166058,35.63,76551.65,11.7,0.15754,0.0001,15.97187]
[1777472166185,35.63,76551.65,11.7,0.15754,0.0001,15.97187]
[1777472167481,35.63,76550.85,11.7,0.15747,0.0001,15.96649]
[1777472168703,35.63,76553.38,11.7,0.15773,0.0001,15.98443]
[1777472168875,35.63,76553.38,11.7,0.15773,0.0001,15.98443]
[1777472168934,35.63,76553.38,11.7,0.15773,0.0001,15.98443]
[1777472169070,35.63,76553.38,11.7,0.15773,0.0001,15.98443]
[1777472169068,35.63,76557.98,11.7,0.1582,0.0001,16.01683]
[1777472169109,35.63,76557.98,11.7,0.1582,0.0001,16.01683]
[1777472169136,35.63,76557.98,11.7,0.1582,0.0001,16.01683]
[1777472169181,35.63,76557.98,11.7,0.1582,0.0001,16.01683]
[1777472169690,35.63,76570.64,11.7,0.1595,0.0001,16.1058]
[1777472172102,35.63,76578.1,11.7,0.16028,0.0001,16.15838]
[1777472172295,35.63,76578.1,11.7,0.16028,0.0001,16.15838]
[1777472173209,35.63,76578.24,11.7,0.16029,0.0001,16.15949]
[1777472174419,35.63,76579.29,11.7,0.1604,0.0001,16.16697]
[1777472174674,35.63,76579.29,11.7,0.1604,0.0001,16.16697]
[1777472174720,35.63,76579.29,11.7,0.1604,0.0001,16.16697]
[1777472176131,35.63,76582.78,11.7,0.16077,0.0001,16.19163]
[1777472182782,35.63,76577.68,11.7,0.16025,0.0001,16.15653]
[1777472187666,35.64,76582.09,11.7,0.16071,0.0001,16.18785]
[1777472192852,35.64,76589.22,11.7,0.16142,0.0001,16.23394]
[1777472194618,35.64,76589.02,11.7,0.1614,0.0001,16.23258]
[1777472199902,35.64,76584.49,11.7,0.16093,0.0001,16.20104]
[1777472201421,35.64,76585.69,11.7,0.16106,0.0001,16.20954]
[1777472205792,35.64,76595.15,11.7,0.16204,0.0001,16.27592]
[1777472206022,35.64,76595.15,11.7,0.16204,0.0001,16.27592]
[1777472206249,35.64,76601.12,11.7,0.16266,0.0001,16.31771]
[1777472207501,35.64,76605.18,11.7,0.16308,0.0001,16.34607]
[1777472212994,35.64,76601.7,11.7,0.16271,0.0001,16.32118]
[1777472218022,35.64,76597.64,11.7,0.16229,0.0001,16.29256]
[1777472223063,35.64,76605.64,11.7,0.16312,0.0001,16.34838]
[1777472223786,35.64,76605.64,11.7,0.16312,0.0001,16.34838]
[1777472227770,35.64,76611.28,11.7,0.16371,0.0001,16.38797]
[1777472228734,35.64,76614.08,11.7,0.164,0.0001,16.40762]
[1777472228793,35.64,76614.08,11.7,0.164,0.0001,16.40762]
[1777472228992,35.64,76614.08,11.7,0.164,0.0001,16.40762]
[1777472229045,35.64,76614.08,11.7,0.164,0.0001,16.40762]
[1777472229139,35.64,76623.61,11.7,0.165,0.0001,16.47436]
[1777472229416,35.64,76623.61,11.7,0.165,0.0001,16.47436]
[1777472229509,35.64,76623.61,11.7,0.165,0.0001,16.47436]
[1777472229912,35.64,76623.61,11.7,0.165,0.0001,16.47436]
[1777472230062,35.64,76623.61,11.7,0.165,0.0001,16.47436]
[1777472230112,35.64,76640.56,11.7,0.16679,0.00011,16.59309]
[1777472230462,35.64,76640.56,11.7,0.16679,0.00011,16.59309]
[1777472230791,35.64,76640.56,11.7,0.16679,0.00011,16.59309]
[1777472230887,35.64,76640.56,11.7,0.16679,0.00011,16.59309]
[1777472231216,35.64,76649.33,11.7,0.16772,0.00011,16.65454]
[1777472232786,35.64,76658.68,11.7,0.16871,0.00011,16.72014]
[1777472232790,35.64,76658.68,11.7,0.16871,0.00011,16.72014]
[1777472234704,35.64,76659.45,11.7,0.1688,0.00011,16.72566]
[1777472234796,35.64,76659.45,11.7,0.1688,0.00011,16.72566]
[1777472235542,35.64,76659.45,11.7,0.1688,0.00011,16.72558]
[1777472235558,35.64,76659.45,11.7,0.1688,0.00011,16.72558]
[1777472235610,35.64,76659.45,11.7,0.1688,0.00011,16.72558]
[1777472236007,35.64,76659.45,11.7,0.1688,0.00011,16.72558]
[1777472238048,35.64,76663.05,11.7,0.16918,0.00011,16.75055]
[1777472244037,35.63,76661.91,11.7,0.16904,0.00011,16.74201]
[1777472244214,35.63,76663.56,11.7,0.16922,0.00011,16.75329]
[1777472245881,35.63,76663.18,11.7,0.16918,0.00011,16.75063]
[1777472246284,35.63,76661.68,11.7,0.16901,0.00011,16.73987]
[1777472246976,35.63,76661.68,11.7,0.16901,0.00011,16.73987]
[1777472246977,35.63,76661.68,11.7,0.16901,0.00011,16.73987]
[1777472247091,35.63,76661.68,11.7,0.16901,0.00011,16.73987]
[1777472247105,35.63,76661.68,11.7,0.16901,0.00011,16.73987]
[1777472247133,35.63,76661.68,11.7,0.16901,0.00011,16.73987]
[1777472247150,35.63,76661.68,11.7,0.16901,0.00011,16.73987]
[1777472250368,35.63,76650.15,11.7,0.16778,0.00011,16.65877]
[1777472253248,35.63,76650.34,11.7,0.16776,0.00011,16.65554]
[1777472253811,35.63,76653.04,11.7,0.16805,0.00011,16.67426]
[1777472254595,35.63,76653.04,11.7,0.16805,0.00011,16.67426]
[1777472254619,35.63,76654.66,11.7,0.16822,0.00011,16.68555]
[1777472256650,35.63,76656.42,11.7,0.1684,0.00011,16.69786]
[1777472256720,35.63,76657.79,11.7,0.16855,0.00011,16.70729]
[1777472257176,35.63,76657.79,11.7,0.16855,0.00011,16.70729]
[1777472257668,35.63,76656.14,11.7,0.16837,0.00011,16.69568]
[1777472258676,35.63,76656.14,11.7,0.16837,0.00011,16.69568]
[1777472261336,35.63,76657.72,11.7,0.16854,0.00011,16.70658]
[1777472262738,35.63,76657.78,11.7,0.16854,0.00011,16.70692]
[1777472264067,35.63,76657.78,11.7,0.16854,0.00011,16.70675]
[1777472264076,35.63,76657.78,11.7,0.16854,0.00011,16.70675]
[1777472264092,35.63,76657.78,11.7,0.16854,0.00011,16.70675]
[1777472268934,35.63,76663.51,11.7,0.16914,0.00011,16.74636]
[1777472268937,35.63,76663.51,11.7,0.16914,0.00011,16.74636]
[1777472268954,35.63,76663.51,11.7,0.16914,0.00011,16.74636]
[1777472269236,35.63,76662.99,11.7,0.16908,0.00011,16.74243]
[1777472270747,35.63,76659.35,11.7,0.16869,0.00011,16.71696]
[1777472271293,35.63,76654.77,11.7,0.1682,0.00011,16.68475]
[1777472271377,35.63,76654.77,11.7,0.1682,0.00011,16.68475]
[1777472271758,35.63,76649.25,11.7,0.16761,0.00011,16.64591]
[1777472273065,35.63,76649.25,11.7,0.16761,0.00011,16.64591]
[1777472277306,35.63,76641.27,11.7,0.16676,0.00011,16.58943]
[1777472277435,35.63,76641.27,11.7,0.16676,0.00011,16.58943]
[1777472277446,35.63,76640.65,11.7,0.16669,0.00011,16.58509]
[1777472280386,35.63,76636.2,11.7,0.16622,0.00011,16.55371]
[1777472281064,35.63,76636.2,11.7,0.16622,0.00011,16.55371]
[1777472281298,35.63,76634.11,11.7,0.166,0.00011,16.53893]
[1777472283080,35.63,76634.1,11.7,0.166,0.00011,16.53886]
[1777472287324,35.62,76643.87,11.7,0.16702,0.00011,16.60692]
[1777472287516,35.62,76644.84,11.7,0.16712,0.00011,16.61358]
[1777472292550,35.62,76648.22,11.7,0.16748,0.00011,16.63706]
[1777472297585,35.62,76644.88,11.7,0.16712,0.00011,16.61328]
[1777472298344,35.62,76644.88,11.7,0.16712,0.00011,16.61328]
[1777472298370,35.62,76644.88,11.7,0.16712,0.00011,16.61328]
[1777472298415,35.62,76644.88,11.7,0.16712,0.00011,16.61328]
[1777472298564,35.62,76644.88,11.7,0.16712,0.00011,16.61328]
[1777472298596,35.62,76644.88,11.7,0.16712,0.00011,16.61328]
[1777472298700,35.62,76651.94,11.7,0.16787,0.00011,16.66251]
[1777472304968,35.62,76659.15,11.7,0.16862,0.00011,16.71245]
[1777472309637,35.62,76657.32,11.7,0.16842,0.00011,16.69919]
[1777472309641,35.62,76657.32,11.7,0.16842,0.00011,16.69919]
[1777472311051,35.62,76658.97,11.7,0.1686,0.00011,16.71066]
[1777472311732,35.62,76660.5,11.7,0.16873,0.00011,16.71714]
[1777472312444,35.62,76660.94,11.7,0.16877,0.00011,16.72011]
[1777472315280,35.62,76657.42,11.7,0.16839,0.00011,16.69524]
[1777472315441,35.62,76657.42,11.7,0.16839,0.00011,16.69524]
[1777472319612,35.62,76654.03,11.7,0.16802,0.00011,16.67063]
[1777472321624,35.62,76652.7,11.7,0.16787,0.00011,16.66093]
[1777472321654,35.62,76652.7,11.7,0.16787,0.00011,16.66093]
[1777472321696,35.62,76652.7,11.7,0.16787,0.00011,16.66093]
[1777472323782,35.62,76664.84,11.7,0.16916,0.00011,16.74571]
[1777472324439,35.62,76667.41,11.7,0.16943,0.00011,16.76362]
[1777472327326,35.61,76665.52,11.7,0.16923,0.00011,16.75004]
[1777472328984,35.61,76663.03,11.7,0.16896,0.00011,16.73251]
[1777472330577,35.61,76663.33,11.7,0.16899,0.00011,16.73446]
[1777472335860,35.61,76657.43,11.7,0.16834,0.00011,16.692]
[1777472336437,35.61,76657.43,11.7,0.16834,0.00011,16.692]
[1777472337920,35.61,76657.33,11.7,0.16833,0.00011,16.69107]
[1777472342985,35.61,76649.52,11.7,0.16748,0.00011,16.63514]
[1777472346662,35.61,76649.23,11.7,0.16744,0.00011,16.63274]
[1777472351215,35.61,76641.84,11.7,0.16665,0.00011,16.58049]
[1777472352048,35.61,76637.29,11.7,0.16617,0.00011,16.54857]
[1777472355587,35.61,76638.89,11.7,0.16634,0.00011,16.55966]
[1777472356655,35.61,76636.74,11.7,0.16611,0.00011,16.54456]
[1777472357455,35.61,76634.69,11.7,0.16589,0.00011,16.53018]
[1777472363687,35.61,76628.04,11.7,0.16524,0.00011,16.48631]
[1777472363706,35.61,76628.04,11.7,0.16524,0.00011,16.48631]
[1777472369168,35.62,76627.87,11.7,0.16526,0.00011,16.48796]
[1777472374202,35.62,76628.35,11.7,0.1653,0.00011,16.48874]
[1777472376356,35.62,76629.71,11.7,0.16545,0.00011,16.49833]
[1777472380485,35.62,76631.58,11.7,0.16565,0.00011,16.51145]
[1777472381561,35.62,76631.9,11.7,0.16568,0.00011,16.51369]
[1777472382817,35.62,76632.66,11.7,0.16576,0.00011,16.519]
[1777472383678,35.62,76631.33,11.7,0.16562,0.00011,16.50967]
[1777472389307,35.62,76630.15,11.7,0.1655,0.00011,16.50151]
[1777472391263,35.62,76630.15,11.7,0.1655,0.00011,16.50151]
[1777472392143,35.62,76630.78,11.7,0.16556,0.00011,16.50594]
[1777472392244,35.62,76630.49,11.7,0.16553,0.00011,16.50394]
[1777472392320,35.62,76630.49,11.7,0.16553,0.00011,16.50394]
[1777472395052,35.62,76629.13,11.7,0.16539,0.00011,16.49445]
[1777472396617,35.62,76629.51,11.7,0.16543,0.00011,16.49718]
[1777472398589,35.62,76629.88,11.7,0.16547,0.00011,16.49984]
[1777472399597,35.62,76631.59,11.7,0.16565,0.00011,16.51185]
[1777472401443,35.62,76626.88,11.7,0.16516,0.00011,16.47891]
[1777472401464,35.62,76626.88,11.7,0.16516,0.00011,16.47891]
[1777472401495,35.62,76626.88,11.7,0.16516,0.00011,16.47891]
[1777472401575,35.62,76626.88,11.7,0.16516,0.00011,16.47891]
[1777472403237,35.62,76623.48,11.7,0.16481,0.0001,16.45576]
[1777472404167,35.62,76616.56,11.7,0.16408,0.0001,16.40716]
[1777472406882,35.62,76626.99,11.7,0.16517,0.00011,16.47957]
[1777472408328,35.62,76628.03,11.7,0.16528,0.00011,16.48681]
[1777472408332,35.62,76628.03,11.7,0.16528,0.00011,16.48681]
[1777472414901,35.62,76628.11,11.7,0.16528,0.00011,16.4871]
[1777472419980,35.62,76627.81,11.7,0.16524,0.00011,16.48472]
[1777472425563,35.61,76628.85,11.7,0.16529,0.00011,16.48801]
[1777472430598,35.6,76628.72,11.7,0.16522,0.00011,16.48348]
[1777472435633,35.6,76628.81,11.7,0.16519,0.00011,16.47906]
[1777472437160,35.6,76628.81,11.7,0.16519,0.00011,16.47906]
[1777472437473,35.6,76628.52,11.7,0.16515,0.00011,16.47694]
[1777472437546,35.6,76628.52,11.7,0.16515,0.00011,16.47694]
[1777472437909,35.6,76634.29,11.7,0.16576,0.00011,16.51734]
[1777472439492,35.6,76639.12,11.7,0.16627,0.00011,16.55109]
[1777472444696,35.6,76644.74,11.7,0.16686,0.00011,16.59005]
[1777472446122,35.6,76644.74,11.7,0.16686,0.00011,16.59005]
[1777472446123,35.6,76643.91,11.7,0.16677,0.00011,16.58406]
[1777472447433,35.6,76640.93,11.7,0.16645,0.00011,16.5631]
[1777472447983,35.6,76640.93,11.7,0.16645,0.00011,16.5631]
[1777472449101,35.6,76637.3,11.7,0.16607,0.00011,16.53762]
[1777472449771,35.6,76636.82,11.7,0.16601,0.00011,16.53424]
[1777472450904,35.6,76632.46,11.7,0.16555,0.00011,16.50368]
[1777472453942,35.6,76626.49,11.7,0.16492,0.00011,16.46174]
[1777472454066,35.6,76626.49,11.7,0.16492,0.00011,16.46174]
[1777472454151,35.6,76626.49,11.7,0.16492,0.00011,16.46174]
[1777472454258,35.6,76626.49,11.7,0.16492,0.00011,16.46174]
[1777472455324,35.6,76625.18,11.7,0.16478,0.00011,16.45232]
[1777472460341,35.59,76609.68,11.7,0.16312,0.0001,16.34082]
[1777472463316,35.59,76605.04,11.7,0.16263,0.0001,16.30809]
[1777472463831,35.59,76598.24,11.7,0.16192,0.0001,16.26023]
[1777472465516,35.59,76597.49,11.7,0.16184,0.0001,16.25499]
[1777472467480,35.59,76591.23,11.7,0.16119,0.0001,16.21102]
[1777472467860,35.59,76584.53,11.7,0.16049,0.0001,16.16379]
[1777472469627,35.59,76583.61,11.7,0.1604,0.0001,16.15714]
[1777472469629,35.59,76583.61,11.7,0.1604,0.0001,16.15714]
[1777472469629,35.59,76583.61,11.7,0.1604,0.0001,16.15714]
[1777472471106,35.59,76581.14,11.7,0.16014,0.0001,16.13963]
[1777472473056,35.59,76576.43,11.7,0.15965,0.0001,16.1063]
[1777472474390,35.59,76573.24,11.7,0.15932,0.0001,16.08381]
[1777472475131,35.59,76571.45,11.7,0.15913,0.0001,16.07117]
[1777472475146,35.59,76571.45,11.7,0.15913,0.0001,16.07117]
[1777472475150,35.59,76571.45,11.7,0.15913,0.0001,16.07117]
[1777472475201,35.59,76571.45,11.7,0.15913,0.0001,16.07117]
[1777472475231,35.59,76571.45,11.7,0.15913,0.0001,16.07117]
[1777472476011,35.59,76567.31,11.7,0.1587,0.0001,16.04207]
[1777472476245,35.59,76567.31,11.7,0.1587,0.0001,16.04207]
[1777472478597,35.59,76550.66,11.7,0.157,0.0001,15.92548]
[1777472479690,35.59,76548.41,11.7,0.15677,0.0001,15.90966]
[1777472481661,35.59,76552.45,11.7,0.15719,0.0001,15.93803]
[1777472483752,35.59,76559.55,11.7,0.15791,0.0001,15.98781]
[1777472485649,35.59,76560.7,11.7,0.15803,0.0001,15.9958]
[1777472486022,35.59,76560.7,11.7,0.15803,0.0001,15.9958]
[1777472486041,35.59,76560.7,11.7,0.15803,0.0001,15.9958]
[1777472486071,35.59,76560.7,11.7,0.15803,0.0001,15.9958]
[1777472486194,35.59,76560.7,11.7,0.15803,0.0001,15.9958]
[1777472486194,35.59,76560.7,11.7,0.15803,0.0001,15.9958]
[1777472486358,35.59,76560.7,11.7,0.15803,0.0001,15.9958]
[1777472486501,35.59,76562.73,11.7,0.15824,0.0001,16.00998]
[1777472486589,35.59,76562.73,11.7,0.15824,0.0001,16.00998]
[1777472486839,35.59,76562.73,11.7,0.15824,0.0001,16.00998]
[1777472487109,35.59,76579.33,11.7,0.15994,0.0001,16.12634]
[1777472488008,35.59,76590.67,11.7,0.16111,0.0001,16.20586]
[1777472489033,35.59,76590.67,11.7,0.16111,0.0001,16.20586]
[1777472489321,35.59,76590.67,11.7,0.16111,0.0001,16.20586]
[1777472489381,35.59,76591.35,11.7,0.16118,0.0001,16.21054]
[1777472491269,35.59,76591.75,11.7,0.16122,0.0001,16.21326]
[1777472497048,35.59,76598.9,11.7,0.16193,0.0001,16.25893]
[1777472497052,35.59,76598.9,11.7,0.16193,0.0001,16.25893]
[1777472497068,35.59,76599.02,11.7,0.16194,0.0001,16.25971]
[1777472498275,35.59,76599.02,11.7,0.16194,0.0001,16.25971]
[1777472498370,35.59,76599.02,11.7,0.16194,0.0001,16.25971]
[1777472498332,35.59,76601.16,11.7,0.16216,0.0001,16.27464]
[1777472498444,35.59,76601.16,11.7,0.16216,0.0001,16.27464]
[1777472498734,35.59,76601.16,11.7,0.16216,0.0001,16.27464]
[1777472498765,35.59,76601.16,11.7,0.16216,0.0001,16.27464]
[1777472499190,35.59,76587.56,11.7,0.16075,0.0001,16.17897]
[1777472505123,35.59,76586.67,11.7,0.16065,0.0001,16.17243]
[1777472508517,35.59,76583.59,11.7,0.16033,0.0001,16.1509]
[1777472513718,35.59,76579.32,11.7,0.15988,0.0001,16.1205]
[1777472519222,35.58,76580.12,11.7,0.15996,0.0001,16.12568]
[1777472519530,35.58,76580.12,11.7,0.15996,0.0001,16.12568]
[1777472522957,35.58,76585.79,11.7,0.16054,0.0001,16.16492]
[1777472527961,35.58,76585.3,11.7,0.16047,0.0001,16.16054]
[1777472528075,35.58,76585.3,11.7,0.16047,0.0001,16.16054]
[1777472532746,35.58,76591.91,11.7,0.16114,0.0001,16.20566]
[1777472534457,35.58,76590.59,11.7,0.16099,0.0001,16.19588]
[1777472539787,35.58,76591.3,11.7,0.16105,0.0001,16.20008]
[1777472540264,35.58,76591.3,11.7,0.16105,0.0001,16.20008]
[1777472540370,35.58,76590.12,11.7,0.16093,0.0001,16.19158]
[1777472542134,35.58,76590.2,11.7,0.16093,0.0001,16.19193]
[1777472542154,35.58,76590.2,11.7,0.16093,0.0001,16.19193]
[1777472542385,35.57,76595.66,11.7,0.1615,0.0001,16.23014]
[1777472546336,35.57,76598.78,11.7,0.16182,0.0001,16.25155]
[1777472546414,35.57,76596.62,11.7,0.16159,0.0001,16.23624]
[1777472551448,35.57,76593.94,11.7,0.16127,0.0001,16.2127]
[1777472553546,35.57,76595.41,11.7,0.16142,0.0001,16.22282]
[1777472555063,35.57,76592.22,11.7,0.16109,0.0001,16.20034]
[1777472560512,35.57,76600.36,11.7,0.16192,0.0001,16.25681]
[1777472565547,35.57,76598.56,11.7,0.16173,0.0001,16.24355]
[1777472570590,35.57,76594.33,11.7,0.16128,0.0001,16.21343]
[1777472573752,35.57,76599.35,11.7,0.1618,0.0001,16.24846]
[1777472573853,35.57,76598.94,11.7,0.16176,0.0001,16.24559]
[1777472575806,35.57,76599.43,11.7,0.16181,0.0001,16.24905]
[1777472575888,35.57,76599.69,11.7,0.16183,0.0001,16.25089]
[1777472577867,35.57,76601.33,11.7,0.16201,0.0001,16.2624]
[1777472577907,35.57,76603.79,11.7,0.16226,0.0001,16.27965]
[1777472584043,35.57,76602.2,11.7,0.16209,0.0001,16.26833]
[1777472584143,35.57,76601.98,11.7,0.16207,0.0001,16.26676]
[1777472584978,35.57,76601.98,11.7,0.16207,0.0001,16.26676]
[1777472588974,35.57,76590.97,11.7,0.16091,0.0001,16.18863]
[1777472594760,35.56,76592.63,11.7,0.16107,0.0001,16.19918]
[1777472596251,35.56,76592.63,11.7,0.16107,0.0001,16.19918]
[1777472596476,35.56,76592.63,11.7,0.16107,0.0001,16.19918]
[1777472597265,35.56,76596.3,11.7,0.16144,0.0001,16.22451]
[1777472600511,35.56,76604.69,11.7,0.16232,0.0001,16.28346]
[1777472600512,35.56,76602.16,11.7,0.16205,0.0001,16.26569]
[1777472601234,35.56,76602.16,11.7,0.16205,0.0001,16.26569]
[1777472602092,35.56,76602.66,11.7,0.1621,0.0001,16.26898]
[1777472602779,35.56,76601.92,11.7,0.16202,0.0001,16.26357]
[1777472603984,35.56,76602.21,11.7,0.16205,0.0001,16.26561]
[1777472603986,35.56,76602.8,11.7,0.16211,0.0001,16.26932]
[1777472608751,35.56,76606.74,11.7,0.16252,0.0001,16.29694]
[1777472608859,35.56,76607.4,11.7,0.16258,0.0001,16.30155]
[1777472611341,35.56,76607.18,11.7,0.16256,0.0001,16.29997]
[1777472611364,35.56,76608.03,11.7,0.16262,0.0001,16.30172]
[1777472613262,35.56,76607.53,11.7,0.16256,0.0001,16.29817]
[1777472616369,35.56,76609.07,11.7,0.16272,0.0001,16.30886]
[1777472616409,35.56,76607.61,11.7,0.16257,0.0001,16.29851]
[1777472621951,35.56,76606.38,11.7,0.16244,0.0001,16.28982]
[1777472626986,35.56,76605.07,11.7,0.1623,0.0001,16.28051]
[1777472632021,35.56,76607.43,11.7,0.16255,0.0001,16.29701]
[1777472635524,35.56,76607.28,11.7,0.16253,0.0001,16.2959]
[1777472636396,35.56,76607.7,11.7,0.16257,0.0001,16.29882]
[1777472636497,35.56,76608.58,11.7,0.16267,0.0001,16.30497]
[1777472637924,35.56,76613.25,11.7,0.16315,0.0001,16.3377]
[1777472638066,35.56,76614.98,11.7,0.16333,0.0001,16.34975]
[1777472639811,35.56,76610.63,11.7,0.16288,0.0001,16.31913]
[1777472641896,35.56,76613.75,11.7,0.1632,0.0001,16.34089]
[1777472645474,35.56,76614.25,11.7,0.16325,0.0001,16.34414]
[1777472645958,35.56,76616.62,11.7,0.16349,0.0001,16.36068]
[1777472645976,35.56,76616.62,11.7,0.16349,0.0001,16.36068]
[1777472645991,35.56,76616.62,11.7,0.16349,0.0001,16.36068]
[1777472646006,35.56,76616.62,11.7,0.16349,0.0001,16.36068]
[1777472646098,35.56,76616.62,11.7,0.16349,0.0001,16.36068]
[1777472646164,35.56,76616.62,11.7,0.16349,0.0001,16.36068]
[1777472646408,35.56,76619.89,11.7,0.16384,0.0001,16.3835]
[1777472647744,35.56,76624.44,11.7,0.16431,0.00011,16.41531]
[1777472647929,35.56,76624.44,11.7,0.16431,0.00011,16.41531]
[1777472650295,35.56,76627.94,11.7,0.16467,0.00011,16.43951]
[1777472650344,35.56,76627.94,11.7,0.16467,0.00011,16.43951]
[1777472650482,35.56,76627.94,11.7,0.16467,0.00011,16.43951]
[1777472650698,35.56,76622.49,11.7,0.1641,0.0001,16.40103]
[1777472651339,35.56,76622.49,11.7,0.1641,0.0001,16.40103]
[1777472651481,35.56,76622.49,11.7,0.1641,0.0001,16.40103]
[1777472651500,35.55,76607.33,11.7,0.16248,0.0001,16.29283]
[1777472651591,35.55,76607.33,11.7,0.16248,0.0001,16.29283]
[1777472651779,35.55,76607.33,11.7,0.16248,0.0001,16.29283]
[1777472652172,35.55,76600.25,11.7,0.16175,0.0001,16.24312]
[1777472653031,35.55,76600.25,11.7,0.16175,0.0001,16.24312]
[1777472654090,35.55,76599.98,11.7,0.16172,0.0001,16.24127]
[1777472654408,35.55,76599.98,11.7,0.16172,0.0001,16.24127]
[1777472654510,35.55,76597.87,11.7,0.1615,0.0001,16.2265]
[1777472656095,35.55,76598.62,11.7,0.16158,0.0001,16.23183]
[1777472656603,35.55,76600.98,11.7,0.16182,0.0001,16.24844]
[1777472657381,35.55,76600.98,11.7,0.16182,0.0001,16.24844]
[1777472657966,35.55,76601.08,11.7,0.16184,0.0001,16.24917]
[1777472658196,35.55,76601.08,11.7,0.16184,0.0001,16.24917]
[1777472658965,35.55,76600.19,11.7,0.16174,0.0001,16.24295]
[1777472659220,35.55,76601.01,11.7,0.16183,0.0001,16.24874]
[1777472661779,35.55,76602.51,11.7,0.16199,0.0001,16.2593]
[1777472662242,35.55,76601.0,11.7,0.16183,0.0001,16.24871]
[1777472667279,35.55,76601.45,11.7,0.16188,0.0001,16.25199]
[1777472672313,35.55,76599.85,11.7,0.16168,0.0001,16.23668]
[1777472674458,35.55,76597.07,11.7,0.16139,0.0001,16.21721]
[1777472677548,35.55,76599.12,11.7,0.16161,0.0001,16.23176]
[1777472677842,35.55,76600.95,11.7,0.1618,0.0001,16.24463]
[1777472677848,35.55,76600.95,11.7,0.1618,0.0001,16.24463]
[1777472679345,35.55,76607.98,11.7,0.16253,0.0001,16.29398]
[1777472679541,35.55,76607.98,11.7,0.16253,0.0001,16.29398]
[1777472679567,35.55,76607.98,11.7,0.16253,0.0001,16.29398]
[1777472679548,35.55,76618.18,11.7,0.1636,0.0001,16.36549]
[1777472679613,35.55,76618.18,11.7,0.1636,0.0001,16.36549]
[1777472679775,35.55,76618.18,11.7,0.1636,0.0001,16.36549]
[1777472680110,35.55,76618.18,11.7,0.1636,0.0001,16.36549]
[1777472680370,35.55,76630.02,11.7,0.16484,0.00011,16.44843]
[1777472683237,35.55,76638.66,11.7,0.16575,0.00011,16.5091]
[1777472684655,35.55,76639.5,11.7,0.16584,0.00011,16.51498]
[1777472685250,35.55,76639.5,11.7,0.16584,0.00011,16.51498]
[1777472687846,35.55,76641.28,11.7,0.16602,0.00011,16.52736]
[1777472689119,35.55,76641.41,11.7,0.16604,0.00011,16.52824]
[1777472690357,35.55,76641.42,11.7,0.16604,0.00011,16.52827]
[1777472690584,35.55,76641.42,11.7,0.16604,0.00011,16.52827]
[1777472690440,35.55,76646.1,11.7,0.16653,0.00011,16.56106]
[1777472695447,35.55,76645.12,11.7,0.16642,0.00011,16.55385]
[1777472699881,35.55,76656.6,11.7,0.16763,0.00011,16.63377]
[1777472699906,35.55,76656.6,11.7,0.16763,0.00011,16.63377]
[1777472700607,35.55,76656.77,11.7,0.16765,0.00011,16.63477]
[1777472702550,35.55,76657.92,11.7,0.16777,0.00011,16.64265]
[1777472703766,35.55,76658.33,11.7,0.1678,0.00011,16.64511]
[1777472703931,35.55,76658.33,11.7,0.1678,0.00011,16.64511]
[1777472706062,35.55,76651.89,11.7,0.16711,0.00011,16.59953]
[1777472706552,35.55,76647.71,11.7,0.16667,0.00011,16.57007]
[1777472709598,35.55,76650.21,11.7,0.16693,0.00011,16.58738]
[1777472709607,35.55,76650.21,11.7,0.16693,0.00011,16.58738]
[1777472710699,35.55,76653.15,11.7,0.16724,0.00011,16.60775]
[1777472711587,35.55,76654.4,11.7,0.16737,0.00011,16.61636]
[1777472713303,35.55,76655.72,11.7,0.1675,0.00011,16.62546]
[1777472717546,35.54,76657.02,11.7,0.16763,0.00011,16.63385]
[1777472718906,35.54,76656.29,11.7,0.16755,0.00011,16.62835]
[1777472719614,35.54,76656.29,11.7,0.16755,0.00011,16.62835]
[1777472719617,35.54,76656.29,11.7,0.16755,0.00011,16.62835]
[1777472720469,35.54,76656.29,11.7,0.16754,0.00011,16.62817]
[1777472723363,35.54,76661.17,11.7,0.16806,0.00011,16.66195]
[1777472723381,35.54,76661.17,11.7,0.16806,0.00011,16.66195]
[1777472723411,35.54,76661.17,11.7,0.16806,0.00011,16.66195]
[1777472723479,35.54,76661.17,11.7,0.16806,0.00011,16.66195]
[1777472724676,35.54,76667.29,11.7,0.1687,0.00011,16.70441]
[1777472725733,35.54,76669.24,11.7,0.16891,0.00011,16.71796]
[1777472725744,35.54,76669.24,11.7,0.16891,0.00011,16.71796]
[1777472725791,35.54,76669.24,11.7,0.16891,0.00011,16.71796]
[1777472726102,35.54,76669.24,11.7,0.16891,0.00011,16.71796]
[1777472726108,35.54,76682.52,11.7,0.17033,0.00011,16.81103]
[1777472726724,35.54,76682.52,11.7,0.17033,0.00011,16.81103]
[1777472731404,35.54,76678.13,11.7,0.16986,0.00011,16.78009]
[1777472734456,35.54,76678.97,11.7,0.16991,0.00011,16.78167]
[1777472736108,35.54,76677.12,11.7,0.16971,0.00011,16.7686]
[1777472739010,35.54,76676.23,11.7,0.16962,0.00011,16.7623]
[1777472739018,35.54,76676.23,11.7,0.16962,0.00011,16.7623]
[1777472740299,35.54,76678.33,11.7,0.16984,0.00011,16.77701]
[1777472740414,35.54,76678.33,11.7,0.16984,0.00011,16.77701]
[1777472740453,35.54,76678.33,11.7,0.16984,0.00011,16.77701]
[1777472741239,35.54,76677.41,11.7,0.16974,0.00011,16.77048]
[1777472746835,35.54,76670.29,11.7,0.16897,0.00011,16.72015]
[1777472747785,35.54,76670.29,11.7,0.16897,0.00011,16.72015]
[1777472749529,35.54,76669.79,11.7,0.16892,0.00011,16.71656]
[1777472749547,35.54,76669.79,11.7,0.16892,0.00011,16.71656]
[1777472749569,35.54,76669.79,11.7,0.16892,0.00011,16.71656]
[1777472750477,35.54,76669.36,11.7,0.16887,0.00011,16.71353]
[1777472751505,35.54,76668.44,11.7,0.16877,0.00011,16.70715]
[1777472756904,35.54,76671.31,11.7,0.16909,0.00011,16.72767]
[1777472759550,35.54,76671.02,11.7,0.16906,0.00011,16.72569]
[1777472759690,35.54,76671.02,11.7,0.16906,0.00011,16.72569]
[1777472761769,35.54,76679.63,11.7,0.16998,0.00011,16.78622]
[1777472761779,35.54,76679.63,11.7,0.16998,0.00011,16.78622]
[1777472763225,35.54,76686.33,11.7,0.1707,0.00011,16.83321]
[1777472764216,35.54,76691.38,11.7,0.17124,0.00011,16.86841]
[1777472765344,35.54,76696.26,11.7,0.17177,0.00011,16.90249]
[1777472765352,35.54,76696.26,11.7,0.17177,0.00011,16.90249]
[1777472765561,35.54,76701.33,11.7,0.17231,0.00011,16.9379]
[1777472766066,35.54,76701.33,11.7,0.17231,0.00011,16.9379]
[1777472766962,35.54,76704.65,11.7,0.17267,0.00011,16.96111]
[1777472767023,35.54,76704.65,11.7,0.17267,0.00011,16.96111]
[1777472767097,35.54,76704.65,11.7,0.17267,0.00011,16.96111]
[1777472767592,35.54,76707.2,11.7,0.17295,0.00011,16.9789]
[1777472768476,35.54,76707.2,11.7,0.17295,0.00011,16.9789]
[1777472768488,35.54,76707.2,11.7,0.17295,0.00011,16.9789]
[1777472768545,35.54,76707.2,11.7,0.17295,0.00011,16.9789]
[1777472768554,35.54,76707.2,11.7,0.17295,0.00011,16.9789]
[1777472768995,35.54,76723.71,11.7,0.17474,0.00011,17.09444]
[1777472769800,35.54,76723.71,11.7,0.17474,0.00011,17.09444]
[1777472770934,35.54,76730.45,11.7,0.17548,0.00011,17.14163]
[1777472771279,35.54,76730.45,11.7,0.17548,0.00011,17.14163]
[1777472771710,35.54,76730.45,11.7,0.17548,0.00011,17.14163]
[1777472771713,35.54,76730.45,11.7,0.17548,0.00011,17.14163]
[1777472771715,35.54,76732.78,11.7,0.17573,0.00011,17.15782]
[1777472772439,35.54,76732.78,11.7,0.17573,0.00011,17.15782]
[1777472773028,35.54,76742.61,11.7,0.17681,0.00011,17.22661]
[1777472773637,35.54,76742.61,11.7,0.17681,0.00011,17.22661]
[1777472773641,35.54,76742.61,11.7,0.17681,0.00011,17.22661]
[1777472773650,35.54,76742.61,11.7,0.17681,0.00011,17.22661]
[1777472773709,35.54,76747.06,11.7,0.1773,0.00011,17.25763]
[1777472775409,35.54,76741.9,11.7,0.17673,0.00011,17.22139]
[1777472775692,35.54,76741.9,11.7,0.17673,0.00011,17.22139]
[1777472776013,35.54,76737.02,11.7,0.17619,0.00011,17.18714]
[1777472776266,35.54,76737.02,11.7,0.17619,0.00011,17.18714]
[1777472777697,35.54,76740.59,11.7,0.17658,0.00011,17.21208]
[1777472778103,35.54,76748.77,11.7,0.17748,0.00011,17.26932]
[1777472779073,35.53,76742.13,11.7,0.1767,0.00011,17.21983]
[1777472779753,35.53,76742.29,11.7,0.17672,0.00011,17.22087]
[1777472779754,35.53,76742.29,11.7,0.17672,0.00011,17.22087]
[1777472779760,35.53,76742.29,11.7,0.17672,0.00011,17.22087]
[1777472781536,35.53,76746.63,11.7,0.1772,0.00011,17.25116]
[1777472784040,35.53,76740.57,11.7,0.17653,0.00011,17.20851]
[1777472784470,35.53,76740.57,11.7,0.17653,0.00011,17.20851]
[1777472784776,35.53,76736.33,11.7,0.17606,0.00011,17.17867]
[1777472787347,35.53,76724.27,11.7,0.17473,0.00011,17.09385]
[1777472787353,35.53,76724.27,11.7,0.17473,0.00011,17.09385]
[1777472788907,35.53,76727.39,11.7,0.17507,0.00011,17.11561]
[1777472789646,35.53,76727.39,11.7,0.17507,0.00011,17.11561]
[1777472790629,35.53,76730.45,11.7,0.1754,0.00011,17.1368]
[1777472790630,35.53,76730.45,11.7,0.1754,0.00011,17.1368]
[1777472793165,35.53,76744.14,11.7,0.17687,0.00011,17.22822]
[1777472797567,35.52,76743.66,11.7,0.17681,0.00011,17.22449]
[1777472801026,35.52,76740.58,11.7,0.17646,0.00011,17.20258]
[1777472801095,35.52,76740.58,11.7,0.17646,0.00011,17.20258]
[1777472801155,35.52,76740.58,11.7,0.17646,0.00011,17.20258]
[1777472801191,35.52,76740.58,11.7,0.17646,0.00011,17.20258]
[1777472801897,35.52,76742.57,11.7,0.17668,0.00011,17.21643]
[1777472802399,35.52,76742.57,11.7,0.17668,0.00011,17.21643]
[1777472805249,35.52,76730.95,11.7,0.1754,0.00011,17.13454]
[1777472810284,35.52,76731.64,11.7,0.17546,0.00011,17.13878]
[1777472811193,35.52,76731.64,11.7,0.17546,0.00011,17.13878]
[1777472813229,35.52,76731.09,11.7,0.1754,0.00011,17.13466]
[1777472813308,35.52,76731.09,11.7,0.1754,0.00011,17.13466]
[1777472813372,35.52,76731.09,11.7,0.1754,0.00011,17.13466]
[1777472813988,35.52,76730.32,11.7,0.17531,0.00011,17.12914]
[1777472814500,35.52,76730.32,11.7,0.17531,0.00011,17.12914]
[1777472814777,35.52,76730.32,11.7,0.17531,0.00011,17.12914]
[1777472820596,35.52,76720.39,11.7,0.17422,0.00011,17.05904]
[1777472820617,35.52,76720.39,11.7,0.17422,0.00011,17.05904]
[1777472820668,35.52,76715.67,11.7,0.17371,0.00011,17.02593]
[1777472820981,35.52,76715.67,11.7,0.17371,0.00011,17.02593]
[1777472821834,35.52,76711.5,11.7,0.17325,0.00011,16.99658]
[1777472823718,35.52,76707.8,11.7,0.17285,0.00011,16.97056]
[1777472825062,35.52,76712.26,11.7,0.17333,0.00011,17.00171]
[1777472830270,35.52,76712.68,11.7,0.17337,0.00011,17.00419]
[1777472836467,35.52,76710.2,11.7,0.17309,0.00011,16.98649]
[1777472836950,35.52,76710.2,11.7,0.17309,0.00011,16.98649]
[1777472837232,35.52,76710.2,11.7,0.17309,0.00011,16.98649]
[1777472837316,35.52,76710.2,11.7,0.17309,0.00011,16.98649]
[1777472837443,35.52,76710.2,11.7,0.17309,0.00011,16.98649]
[1777472837804,35.52,76702.68,11.7,0.17228,0.00011,16.93367]
[1777472837890,35.52,76702.68,11.7,0.17228,0.00011,16.93367]
[1777472837891,35.52,76702.68,11.7,0.17228,0.00011,16.93367]
[1777472841402,35.51,76692.96,11.7,0.17122,0.00011,16.86504]
[1777472843605,35.51,76700.43,11.7,0.17202,0.00011,16.91717]
[1777472845666,35.51,76708.9,11.7,0.17293,0.00011,16.97613]
[1777472851338,35.51,76708.79,11.7,0.17289,0.00011,16.97379]
[1777472852450,35.51,76708.52,11.7,0.17283,0.00011,16.96749]
[1777472853601,35.51,76710.39,11.7,0.17303,0.00011,16.98037]
[1777472853620,35.51,76712.39,11.7,0.17324,0.00011,16.99426]
[1777472854601,35.51,76712.39,11.7,0.17324,0.00011,16.99426]
[1777472854614,35.51,76712.39,11.7,0.17324,0.00011,16.99426]
[1777472854683,35.51,76712.39,11.7,0.17324,0.00011,16.99426]
[1777472854798,35.51,76717.88,11.7,0.17384,0.00011,17.03264]
[1777472857274,35.51,76724.29,11.7,0.17453,0.00011,17.07719]
[1777472859550,35.51,76730.75,11.7,0.17524,0.00011,17.12224]
[1777472859771,35.51,76730.75,11.7,0.17524,0.00011,17.12224]
[1777472861277,35.51,76730.65,11.7,0.17522,0.00011,17.12123]
[1777472861291,35.51,76730.65,11.7,0.17522,0.00011,17.12123]
[1777472863145,35.51,76739.02,11.7,0.17613,0.00011,17.1795]
[1777472863218,35.51,76739.02,11.7,0.17613,0.00011,17.1795]
[1777472863678,35.51,76739.02,11.7,0.17613,0.00011,17.1795]
[1777472864341,35.5,76742.86,11.7,0.17655,0.00011,17.20632]
[1777472864603,35.5,76742.86,11.7,0.17655,0.00011,17.20632]
[1777472866291,35.5,76746.53,11.7,0.17695,0.00011,17.23177]
[1777472868362,35.5,76745.42,11.7,0.17683,0.00011,17.22373]
[1777472871162,35.5,76745.45,11.7,0.17682,0.00011,17.2236]
[1777472876756,35.5,76745.9,11.7,0.17686,0.00011,17.22572]
[1777472878462,35.5,76745.77,11.7,0.17684,0.00011,17.22463]
[1777472879166,35.5,76743.78,11.7,0.17662,0.00011,17.21043]
[1777472879391,35.5,76743.78,11.7,0.17662,0.00011,17.21043]
[1777472881295,35.5,76743.02,11.7,0.17652,0.00011,17.20465]
[1777472881479,35.5,76743.02,11.7,0.17652,0.00011,17.20465]
[1777472883045,35.5,76738.11,11.7,0.17598,0.00011,17.16983]
[1777472883412,35.5,76738.11,11.7,0.17598,0.00011,17.16983]
[1777472883432,35.5,76738.11,11.7,0.17598,0.00011,17.16983]
[1777472883806,35.5,76733.47,11.7,0.17547,0.00011,17.13715]
[1777472884832,35.5,76733.47,11.7,0.17547,0.00011,17.13715]
[1777472886173,35.5,76720.97,11.7,0.1741,0.00011,17.04931]
[1777472886304,35.5,76720.97,11.7,0.1741,0.00011,17.04931]
[1777472886933,35.5,76716.88,11.7,0.17365,0.00011,17.02063]
[1777472892204,35.5,76717.65,11.7,0.17373,0.00011,17.02575]
[1777472892503,35.5,76717.65,11.7,0.17373,0.00011,17.02575]
[1777472894169,35.5,76723.66,11.7,0.17438,0.00011,17.06768]
[1777472894382,35.5,76723.66,11.7,0.17438,0.00011,17.06768]
[1777472894414,35.5,76723.66,11.7,0.17438,0.00011,17.06768]
[1777472894426,35.5,76723.66,11.7,0.17438,0.00011,17.06768]
[1777472896091,35.49,76734.82,11.7,0.1756,0.00011,17.14555]
[1777472896554,35.49,76734.82,11.7,0.1756,0.00011,17.14555]
[1777472902632,35.49,76740.09,11.7,0.17616,0.00011,17.18144]
[1777472903512,35.49,76739.85,11.7,0.17613,0.00011,17.17937]
[1777472903613,35.49,76740.27,11.7,0.17617,0.00011,17.18211]
[1777472904559,35.49,76740.27,11.7,0.17617,0.00011,17.18211]
[1777472906020,35.49,76737.75,11.7,0.17589,0.00011,17.16425]
[1777472906871,35.49,76733.5,11.7,0.17542,0.00011,17.13416]
[1777472908107,35.49,76723.4,11.7,0.17431,0.00011,17.06331]
[1777472914853,35.49,76722.69,11.7,0.1742,0.00011,17.05401]
[1777472915116,35.49,76721.98,11.7,0.17412,0.00011,17.04902]
[1777472915186,35.49,76721.98,11.7,0.17412,0.00011,17.04902]
[1777472915268,35.49,76722.98,11.7,0.17423,0.00011,17.05602]
[1777472915928,35.49,76722.98,11.7,0.17423,0.00011,17.05602]
[1777472919338,35.49,76729.11,11.7,0.17489,0.00011,17.09797]
[1777472920290,35.49,76728.27,11.7,0.17479,0.00011,17.09202]
[1777472920885,35.49,76728.27,11.7,0.17479,0.00011,17.09202]
[1777472922059,35.48,76731.0,11.7,0.17508,0.00011,17.11035]
[1777472927810,35.47,76730.93,11.7,0.175,0.00011,17.1052]
[1777472933823,35.47,76729.16,11.7,0.17476,0.00011,17.09033]
[1777472935974,35.47,76724.06,11.7,0.17419,0.00011,17.05342]
[1777472936881,35.47,76724.16,11.7,0.1742,0.00011,17.05412]
[1777472942223,35.47,76713.8,11.7,0.17307,0.00011,16.98156]
[1777472947257,35.47,76713.28,11.7,0.17302,0.00011,16.97824]
[1777472952293,35.47,76713.38,11.7,0.17304,0.00011,16.97929]
[1777472955244,35.47,76712.35,11.7,0.17293,0.00011,16.97228]
[1777472955359,35.47,76712.35,11.7,0.17293,0.00011,16.97228]
[1777472955880,35.47,76712.35,11.7,0.17293,0.00011,16.97228]
[1777472955889,35.47,76712.35,11.7,0.17293,0.00011,16.97228]
[1777472955891,35.47,76712.35,11.7,0.17293,0.00011,16.97228]
[1777472956376,35.47,76704.67,11.7,0.17209,0.00011,16.91831]
[1777472957924,35.47,76704.67,11.7,0.17209,0.00011,16.91831]
[1777472959804,35.47,76701.96,11.7,0.1718,0.00011,16.8993]
[1777472959897,35.47,76701.96,11.7,0.1718,0.00011,16.8993]
[1777472960027,35.47,76697.29,11.7,0.17129,0.00011,16.86653]
[1777472960215,35.47,76697.29,11.7,0.17129,0.00011,16.86653]
[1777472960811,35.47,76680.36,11.7,0.16947,0.00011,16.7475]
[1777472961332,35.47,76680.36,11.7,0.16947,0.00011,16.7475]
[1777472961795,35.47,76680.36,11.7,0.16947,0.00011,16.7475]
[1777472961837,35.47,76680.36,11.7,0.16947,0.00011,16.7475]
[1777472966095,35.47,76676.43,11.7,0.16905,0.00011,16.71996]
[1777472967513,35.47,76676.39,11.7,0.16904,0.00011,16.71966]
[1777472968200,35.47,76677.7,11.7,0.16918,0.00011,16.72886]
[1777472969936,35.47,76679.84,11.7,0.16942,0.00011,16.74399]
[1777472974914,35.47,76678.22,11.7,0.16921,0.00011,16.7284]
[1777472975932,35.47,76674.78,11.7,0.16884,0.00011,16.70419]
[1777472976271,35.47,76671.67,11.7,0.16851,0.00011,16.68233]
[1777472977664,35.47,76669.78,11.7,0.1683,0.00011,16.66903]
[1777472977701,35.47,76668.52,11.7,0.16817,0.00011,16.66023]
[1777472979447,35.47,76666.38,11.7,0.16794,0.00011,16.64521]
[1777472979806,35.47,76666.38,11.7,0.16794,0.00011,16.64521]
[1777472979937,35.47,76666.38,11.7,0.16794,0.00011,16.64521]
[1777472981864,35.47,76666.22,11.7,0.16792,0.00011,16.64399]
[1777472987544,35.47,76664.77,11.7,0.16776,0.00011,16.63303]
[1777472987646,35.47,76666.64,11.7,0.16796,0.00011,16.64606]
[1777472990560,35.47,76678.9,11.7,0.16926,0.00011,16.73198]
[1777472994756,35.46,76679.2,11.7,0.16929,0.00011,16.73373]
[1777472996884,35.46,76681.86,11.7,0.16957,0.00011,16.7522]
[1777472996909,35.46,76681.86,11.7,0.16957,0.00011,16.7522]
[1777472997391,35.46,76687.04,11.7,0.17013,0.00011,16.78852]
[1777472997415,35.46,76687.04,11.7,0.17013,0.00011,16.78852]
[1777472997452,35.46,76687.04,11.7,0.17013,0.00011,16.78852]
[1777472997729,35.46,76687.04,11.7,0.17013,0.00011,16.78852]
[1777472999861,35.46,76697.62,11.7,0.17127,0.00011,16.86268]
[1777473001022,35.46,76700.61,11.7,0.17159,0.00011,16.88343]
[1777473001384,35.46,76700.61,11.7,0.17159,0.00011,16.88343]
[1777473001763,35.46,76700.61,11.7,0.17159,0.00011,16.88343]
[1777473002025,35.46,76693.16,11.7,0.17078,0.00011,16.83095]
[1777473002052,35.46,76693.16,11.7,0.17078,0.00011,16.83095]
[1777473002658,35.46,76693.16,11.7,0.17078,0.00011,16.83095]
[1777473003947,35.46,76685.65,11.7,0.16997,0.00011,16.77811]
[1777473003872,35.46,76671.62,11.7,0.16846,0.00011,16.67919]
[1777473004307,35.46,76671.62,11.7,0.16846,0.00011,16.67919]
[1777473006025,35.46,76676.16,11.7,0.16894,0.00011,16.71085]
[1777473006692,35.46,76676.16,11.7,0.16894,0.00011,16.71085]
[1777473011439,35.46,76673.13,11.7,0.16861,0.00011,16.68901]
[1777473012956,35.46,76674.07,11.7,0.16871,0.00011,16.69561]
[1777473018697,35.46,76672.4,11.7,0.16853,0.00011,16.68374]
[1777473018784,35.46,76672.4,11.7,0.16853,0.00011,16.68374]
[1777473024804,35.46,76670.72,11.7,0.16834,0.00011,16.67161]
[1777473025080,35.46,76670.72,11.7,0.16834,0.00011,16.67161]
[1777473025811,35.46,76668.91,11.7,0.16815,0.00011,16.65872]
[1777473026435,35.46,76668.91,11.7,0.16815,0.00011,16.65872]
[1777473026817,35.46,76667.91,11.7,0.16804,0.00011,16.65154]
[1777473028969,35.46,76667.41,11.7,0.16798,0.00011,16.64789]
[1777473031722,35.46,76674.88,11.7,0.16877,0.00011,16.69997]
[1777473036888,35.45,76673.75,11.7,0.1686,0.00011,16.68654]
[1777473040331,35.45,76679.86,11.7,0.16925,0.00011,16.7289]
[1777473040616,35.45,76679.86,11.7,0.16925,0.00011,16.7289]
[1777473042989,35.45,76680.44,11.7,0.1693,0.00011,16.73247]
[1777473043937,35.45,76677.7,11.7,0.169,0.00011,16.71268]
[1777473048972,35.45,76673.06,11.7,0.16848,0.00011,16.67905]
[1777473054008,35.45,76665.83,11.7,0.1677,0.00011,16.62746]
[1777473059043,35.44,76669.14,11.7,0.16804,0.00011,16.64996]
[1777473059925,35.44,76669.14,11.7,0.16804,0.00011,16.64996]
[1777473062046,35.44,76665.67,11.7,0.16767,0.00011,16.62524]
[1777473062066,35.44,76663.9,11.7,0.16747,0.00011,16.61267]
[1777473062238,35.44,76663.9,11.7,0.16747,0.00011,16.61267]
[1777473062367,35.44,76663.9,11.7,0.16747,0.00011,16.61267]
[1777473065836,35.44,76656.92,11.7,0.16673,0.00011,16.5634]
[1777473065948,35.44,76656.92,11.7,0.16673,0.00011,16.5634]
[1777473066282,35.44,76654.12,11.7,0.16643,0.00011,16.54366]
[1777473066525,35.44,76654.12,11.7,0.16643,0.00011,16.54366]
[1777473067075,35.44,76654.12,11.7,0.16643,0.00011,16.54366]
[1777473068379,35.43,76640.63,11.7,0.16492,0.00011,16.44386]
[1777473069414,35.43,76638.97,11.7,0.16472,0.00011,16.43019]
[1777473069582,35.43,76638.97,11.7,0.16472,0.00011,16.43019]
[1777473069594,35.43,76638.97,11.7,0.16472,0.00011,16.43019]
[1777473069623,35.43,76638.97,11.7,0.16472,0.00011,16.43019]
[1777473069677,35.43,76638.97,11.7,0.16472,0.00011,16.43019]
[1777473070563,35.43,76637.17,11.7,0.16453,0.00011,16.41734]
[1777473070879,35.43,76637.17,11.7,0.16453,0.00011,16.41734]
[1777473070931,35.43,76637.17,11.7,0.16453,0.00011,16.41734]
[1777473071609,35.42,76635.39,11.7,0.16431,0.00011,16.40321]
[1777473071845,35.42,76629.74,11.7,0.16372,0.00011,16.36333]
[1777473072338,35.42,76629.74,11.7,0.16372,0.00011,16.36333]
[1777473072415,35.42,76629.74,11.7,0.16372,0.00011,16.36333]
[1777473072990,35.42,76623.78,11.7,0.16309,0.0001,16.32132]
[1777473074745,35.42,76620.5,11.7,0.16275,0.0001,16.29822]
[1777473075887,35.42,76619.37,11.7,0.16263,0.0001,16.29028]
[1777473076109,35.42,76617.13,11.7,0.16239,0.0001,16.27454]
[1777473076465,35.42,76617.13,11.7,0.16239,0.0001,16.27454]
[1777473077410,35.42,76612.41,11.7,0.1619,0.0001,16.24138]
[1777473077468,35.42,76612.41,11.7,0.1619,0.0001,16.24138]
[1777473077789,35.42,76612.41,11.7,0.1619,0.0001,16.24138]
[1777473082985,35.42,76610.2,11.7,0.16167,0.0001,16.22565]
[1777473087416,35.42,76615.43,11.7,0.1622,0.0001,16.2619]
[1777473092252,35.42,76615.22,11.7,0.16214,0.0001,16.25571]
[1777473092271,35.42,76615.22,11.7,0.16214,0.0001,16.25571]
[1777473092776,35.42,76615.22,11.7,0.16214,0.0001,16.25571]
[1777473092905,35.42,76617.94,11.7,0.16243,0.0001,16.27474]
[1777473094296,35.42,76628.84,11.7,0.16357,0.00011,16.35144]
[1777473096550,35.42,76627.24,11.7,0.1634,0.00011,16.33995]
[1777473100025,35.42,76626.6,11.7,0.16333,0.00011,16.33528]
[1777473100354,35.42,76627.15,11.7,0.16338,0.00011,16.33897]
[1777473100422,35.42,76627.15,11.7,0.16338,0.00011,16.33897]
[1777473101578,35.42,76630.4,11.7,0.16372,0.00011,16.36181]
[1777473101662,35.42,76645.9,11.7,0.16536,0.00011,16.471]
[1777473102312,35.42,76645.9,11.7,0.16536,0.00011,16.471]
[1777473102334,35.42,76645.9,11.7,0.16536,0.00011,16.471]
[1777473104070,35.42,76647.75,11.7,0.16554,0.00011,16.48293]
[1777473113429,35.4,76641.18,11.7,0.16474,0.00011,16.42986]
[1777473114995,35.4,76641.18,11.7,0.16474,0.00011,16.42986]
[1777473115343,35.4,76641.11,11.7,0.16471,0.00011,16.42795]
[1777473117101,35.4,76641.65,11.7,0.16477,0.00011,16.43169]
[1777473119003,35.4,76648.14,11.7,0.16545,0.00011,16.47735]
[1777473119983,35.4,76649.53,11.7,0.1656,0.00011,16.4869]
[1777473120021,35.4,76649.53,11.7,0.1656,0.00011,16.4869]
[1777473120135,35.4,76649.53,11.7,0.1656,0.00011,16.4869]
[1777473120162,35.4,76655.42,11.7,0.16622,0.00011,16.5283]
[1777473120314,35.4,76655.42,11.7,0.16622,0.00011,16.5283]
[1777473125090,35.4,76663.43,11.7,0.16707,0.00011,16.58463]
[1777473125143,35.4,76663.43,11.7,0.16707,0.00011,16.58463]
[1777473130597,35.4,76667.18,11.7,0.16746,0.00011,16.61052]
[1777473131460,35.4,76667.14,11.7,0.16746,0.00011,16.61015]
[1777473132295,35.4,76666.44,11.7,0.16738,0.00011,16.60514]
[1777473133135,35.4,76666.44,11.7,0.16738,0.00011,16.60514]
[1777473138853,35.4,76665.02,11.7,0.16722,0.00011,16.59475]
[1777473140586,35.4,76665.66,11.7,0.16729,0.00011,16.59913]
[1777473140876,35.4,76668.67,11.7,0.16761,0.00011,16.62027]
[1777473142316,35.4,76672.17,11.7,0.16798,0.00011,16.64483]
[1777473142801,35.4,76672.17,11.7,0.16798,0.00011,16.64483]
[1777473142869,35.39,76670.42,11.7,0.16779,0.00011,16.63238]
[1777473148675,35.39,76664.59,11.7,0.16717,0.00011,16.59109]
[1777473151111,35.39,76664.27,11.7,0.16713,0.00011,16.5888]
[1777473153260,35.39,76668.52,11.7,0.16755,0.00011,16.61446]
[1777473154142,35.39,76668.52,11.7,0.16755,0.00011,16.61446]
[1777473154963,35.39,76670.92,11.7,0.16781,0.00011,16.63129]
[1777473155059,35.39,76672.37,11.7,0.16796,0.00011,16.64141]
[1777473157593,35.39,76672.2,11.7,0.16794,0.00011,16.64]
[1777473157858,35.39,76672.2,11.7,0.16794,0.00011,16.64]
[1777473157914,35.39,76669.45,11.7,0.16764,0.00011,16.62053]
[1777473159892,35.39,76659.15,11.7,0.16655,0.00011,16.54791]
[1777473160665,35.39,76659.15,11.7,0.16655,0.00011,16.54791]
[1777473166129,35.4,76655.7,11.7,0.16619,0.00011,16.52466]
[1777473169187,35.4,76645.82,11.7,0.16517,0.00011,16.45659]
[1777473169923,35.4,76645.89,11.7,0.1652,0.00011,16.45832]
[1777473170143,35.4,76645.89,11.7,0.1652,0.00011,16.45832]
[1777473170490,35.4,76642.31,11.7,0.16479,0.00011,16.43102]
[1777473171159,35.4,76642.31,11.7,0.16479,0.00011,16.43102]
[1777473171784,35.4,76639.12,11.7,0.16445,0.00011,16.40837]
[1777473172328,35.4,76637.96,11.7,0.16432,0.00011,16.40006]
[1777473172692,35.4,76637.96,11.7,0.16432,0.00011,16.40006]
[1777473173391,35.4,76638.24,11.7,0.16435,0.00011,16.40191]
[1777473173966,35.4,76638.24,11.7,0.16435,0.00011,16.40191]
[1777473174506,35.4,76636.62,11.7,0.16418,0.00011,16.39036]
[1777473174858,35.4,76635.09,11.7,0.16401,0.00011,16.37947]
[1777473179894,35.39,76623.97,11.7,0.16284,0.0001,16.3008]
[1777473182830,35.39,76625.92,11.7,0.16304,0.00011,16.31456]
[1777473182893,35.39,76625.92,11.7,0.16304,0.00011,16.31456]
[1777473182903,35.39,76625.92,11.7,0.16304,0.00011,16.31456]
[1777473182927,35.39,76625.92,11.7,0.16304,0.00011,16.31456]
[1777473183145,35.39,76625.39,11.7,0.16299,0.00011,16.31083]
[1777473188958,35.39,76626.88,11.7,0.16315,0.00011,16.32149]
[1777473191638,35.39,76626.87,11.7,0.16314,0.00011,16.32138]
[1777473191982,35.39,76628.8,11.7,0.16335,0.00011,16.33496]
[1777473197016,35.39,76625.67,11.7,0.16302,0.00011,16.31277]
[1777473202052,35.39,76625.92,11.7,0.16304,0.00011,16.31441]
[1777473204754,35.39,76626.1,11.7,0.16306,0.00011,16.31562]
[1777473205073,35.39,76627.5,11.7,0.1632,0.00011,16.32545]
[1777473210107,35.39,76627.23,11.7,0.16317,0.00011,16.32332]
[1777473215144,35.39,76629.7,11.7,0.1634,0.00011,16.33628]
[1777473216317,35.39,76630.85,11.7,0.16352,0.00011,16.3443]
[1777473216591,35.39,76630.85,11.7,0.16352,0.00011,16.3443]
[1777473216608,35.39,76630.85,11.7,0.16352,0.00011,16.3443]
[1777473216696,35.39,76630.85,11.7,0.16352,0.00011,16.3443]
[1777473216793,35.39,76630.85,11.7,0.16352,0.00011,16.3443]
[1777473217087,35.39,76630.85,11.7,0.16352,0.00011,16.3443]
[1777473218310,35.39,76649.18,11.7,0.16545,0.00011,16.47339]
[1777473219224,35.39,76649.18,11.7,0.16545,0.00011,16.47339]
[1777473223343,35.39,76649.2,11.7,0.16545,0.00011,16.473]
[1777473225051,35.39,76651.78,11.7,0.16572,0.00011,16.49107]
[1777473225075,35.39,76651.78,11.7,0.16572,0.00011,16.49107]
[1777473225146,35.39,76651.78,11.7,0.16572,0.00011,16.49107]
[1777473225213,35.39,76662.61,11.7,0.16687,0.00011,16.56725]
[1777473225441,35.39,76662.61,11.7,0.16687,0.00011,16.56725]
[1777473227474,35.39,76670.04,11.7,0.16766,0.00011,16.6194]
[1777473233672,35.39,76668.33,11.7,0.16747,0.00011,16.60677]
[1777473239260,35.39,76668.46,11.7,0.16747,0.00011,16.60728]
[1777473244347,35.39,76668.3,11.7,0.16745,0.00011,16.60574]
[1777473245599,35.39,76668.3,11.7,0.16745,0.00011,16.60574]
[1777473245698,35.39,76668.3,11.7,0.16745,0.00011,16.60574]
[1777473245759,35.39,76668.3,11.7,0.16745,0.00011,16.60574]
[1777473245856,35.39,76668.3,11.7,0.16745,0.00011,16.60574]
[1777473248156,35.39,76671.38,11.7,0.16778,0.00011,16.62732]
[1777473253770,35.39,76666.93,11.7,0.1673,0.00011,16.59573]
[1777473258877,35.39,76670.09,11.7,0.16763,0.00011,16.61787]
[1777473260936,35.39,76668.31,11.7,0.16744,0.00011,16.6052]
[1777473266504,35.39,76667.74,11.7,0.16738,0.00011,16.60093]
[1777473270944,35.38,76666.97,11.7,0.16729,0.00011,16.59533]
[1777473270952,35.38,76667.51,11.7,0.16735,0.00011,16.5991]
[1777473276575,35.38,76666.2,11.7,0.16717,0.00011,16.58547]
[1777473277589,35.38,76666.2,11.7,0.16717,0.00011,16.58547]
[1777473277643,35.38,76663.85,11.7,0.16692,0.00011,16.56888]
[1777473283624,35.38,76663.07,11.7,0.16684,0.00011,16.5634]
[1777473288659,35.38,76660.79,11.7,0.1666,0.00011,16.54732]
[1777473293694,35.38,76661.02,11.7,0.16662,0.00011,16.54899]
[1777473298938,35.38,76660.69,11.7,0.16659,0.00011,16.54666]
[1777473299025,35.38,76660.69,11.7,0.16659,0.00011,16.54666]
[1777473299164,35.38,76660.69,11.7,0.16659,0.00011,16.54666]
[1777473299544,35.38,76661.07,11.7,0.16663,0.00011,16.54934]
[1777473299672,35.38,76661.07,11.7,0.16663,0.00011,16.54934]
[1777473299756,35.38,76661.07,11.7,0.16663,0.00011,16.54934]
[1777473300084,35.38,76661.07,11.7,0.16663,0.00011,16.54934]
[1777473300154,35.38,76661.07,11.7,0.16663,0.00011,16.54934]
[1777473300232,35.38,76673.98,11.7,0.16801,0.00011,16.64029]
[1777473300394,35.38,76673.98,11.7,0.16801,0.00011,16.64029]
[1777473301302,35.38,76686.81,11.7,0.16938,0.00011,16.73071]
[1777473302012,35.38,76686.81,11.7,0.16938,0.00011,16.73071]
[1777473302201,35.38,76686.81,11.7,0.16938,0.00011,16.73071]
[1777473302322,35.38,76686.81,11.7,0.16938,0.00011,16.73071]
[1777473303033,35.38,76684.36,11.7,0.16912,0.00011,16.71336]
[1777473307777,35.38,76677.4,11.7,0.16836,0.00011,16.66392]
[1777473307792,35.38,76676.36,11.7,0.16825,0.00011,16.65642]
[1777473310459,35.38,76673.75,11.7,0.16797,0.00011,16.63774]
[1777473310778,35.38,76673.75,11.7,0.16797,0.00011,16.63774]
[1777473310813,35.38,76670.27,11.7,0.16759,0.00011,16.61308]
[1777473315897,35.38,76666.63,11.7,0.1672,0.00011,16.58716]
[1777473317487,35.38,76665.83,11.7,0.16711,0.00011,16.58141]
[1777473317515,35.38,76665.83,11.7,0.16711,0.00011,16.58141]
[1777473317541,35.38,76665.83,11.7,0.16711,0.00011,16.58141]
[1777473317869,35.38,76665.83,11.7,0.16711,0.00011,16.58141]
[1777473318202,35.38,76665.83,11.7,0.16711,0.00011,16.58141]
[1777473318316,35.38,76665.83,11.7,0.16711,0.00011,16.58141]
[1777473318338,35.38,76680.52,11.7,0.16869,0.00011,16.68504]
[1777473319417,35.38,76686.69,11.7,0.16935,0.00011,16.72865]
[1777473320159,35.38,76686.69,11.7,0.16935,0.00011,16.72865]
[1777473320826,35.38,76695.26,11.7,0.17027,0.00011,16.78892]
[1777473322073,35.38,76694.46,11.7,0.17019,0.00011,16.78311]
[1777473322787,35.38,76694.38,11.7,0.17017,0.00011,16.78238]
[1777473326773,35.38,76694.26,11.7,0.17015,0.00011,16.78088]
[1777473329944,35.38,76694.41,11.7,0.17016,0.00011,16.78143]
[1777473330170,35.38,76694.41,11.7,0.17016,0.00011,16.78143]
[1777473330299,35.38,76694.41,11.7,0.17016,0.00011,16.78143]
[1777473330341,35.38,76694.41,11.7,0.17016,0.00011,16.78143]
[1777473330484,35.38,76695.25,11.7,0.17025,0.00011,16.78718]
[1777473330524,35.38,76695.25,11.7,0.17025,0.00011,16.78718]
[1777473330803,35.38,76695.25,11.7,0.17025,0.00011,16.78718]
[1777473332623,35.38,76703.64,11.7,0.17112,0.00011,16.84204]
[1777473332667,35.38,76703.64,11.7,0.17112,0.00011,16.84204]
[1777473332920,35.38,76703.64,11.7,0.17112,0.00011,16.84204]
[1777473332957,35.38,76703.64,11.7,0.17112,0.00011,16.84204]
[1777473333096,35.38,76703.64,11.7,0.17112,0.00011,16.84204]
[1777473333234,35.38,76703.64,11.7,0.17112,0.00011,16.84204]
[1777473333302,35.38,76725.16,11.7,0.17346,0.00011,16.99352]
[1777473333668,35.38,76725.16,11.7,0.17346,0.00011,16.99352]
[1777473333757,35.38,76725.16,11.7,0.17346,0.00011,16.99352]
[1777473334160,35.38,76746.99,11.7,0.17586,0.00011,17.14675]
[1777473334612,35.38,76746.99,11.7,0.17586,0.00011,17.14675]
[1777473334863,35.38,76746.99,11.7,0.17586,0.00011,17.14675]
[1777473336739,35.38,76751.95,11.7,0.1764,0.00011,17.18154]
[1777473336923,35.38,76751.95,11.7,0.1764,0.00011,17.18154]
[1777473337676,35.38,76755.63,11.7,0.17681,0.00011,17.20735]
[1777473338617,35.38,76757.99,11.7,0.17707,0.00011,17.22384]
[1777473338674,35.38,76757.99,11.7,0.17707,0.00011,17.22384]
[1777473341698,35.38,76762.21,11.7,0.17753,0.00011,17.25314]
[1777473341926,35.38,76762.21,11.7,0.17753,0.00011,17.25314]
[1777473341948,35.38,76762.21,11.7,0.17753,0.00011,17.25314]
[1777473342069,35.38,76762.21,11.7,0.17753,0.00011,17.25314]
[1777473342290,35.38,76762.21,11.7,0.17753,0.00011,17.25314]
[1777473342285,35.38,76769.21,11.7,0.1783,0.00011,17.30218]
[1777473342554,35.38,76769.21,11.7,0.1783,0.00011,17.30218]
[1777473342647,35.38,76769.21,11.7,0.1783,0.00011,17.30218]
[1777473342945,35.38,76769.21,11.7,0.1783,0.00011,17.30218]
[1777473343203,35.38,76769.21,11.7,0.1783,0.00011,17.30218]
[1777473343285,35.38,76797.35,11.7,0.18145,0.00011,17.49962]
[1777473343821,35.38,76797.35,11.7,0.18145,0.00011,17.49962]
[1777473343934,35.38,76797.35,11.7,0.18145,0.00011,17.49962]
[1777473343934,35.38,76797.35,11.7,0.18145,0.00011,17.49962]
[1777473344234,35.37,76799.19,11.7,0.18165,0.00011,17.51236]
[1777473345023,35.37,76799.19,11.7,0.18165,0.00011,17.51236]
[1777473346389,35.37,76786.07,11.7,0.18018,0.00011,17.42005]
[1777473347346,35.37,76786.07,11.7,0.18018,0.00011,17.42005]
[1777473347349,35.37,76786.07,11.7,0.18018,0.00011,17.42005]
[1777473348081,35.37,76781.77,11.7,0.17969,0.00011,17.38982]
[1777473349248,35.37,76781.77,11.7,0.17969,0.00011,17.38982]
[1777473350656,35.37,76784.19,11.7,0.17996,0.00011,17.40681]
[1777473350941,35.37,76784.19,11.7,0.17996,0.00011,17.40681]
[1777473351239,35.37,76775.93,11.7,0.17904,0.00011,17.34866]
[1777473351558,35.37,76775.93,11.7,0.17904,0.00011,17.34866]
[1777473351592,35.37,76775.93,11.7,0.17904,0.00011,17.34866]
[1777473351920,35.37,76775.93,11.7,0.17904,0.00011,17.34866]
[1777473352062,35.37,76775.93,11.7,0.17904,0.00011,17.34866]
[1777473352618,35.37,76766.91,11.7,0.178,0.00011,17.28307]
[1777473352682,35.37,76766.91,11.7,0.178,0.00011,17.28307]
[1777473353319,35.37,76774.68,11.7,0.17886,0.00011,17.33751]
[1777473353435,35.37,76774.68,11.7,0.17886,0.00011,17.33751]
[1777473353441,35.37,76774.68,11.7,0.17886,0.00011,17.33751]
[1777473353862,35.37,76774.68,11.7,0.17886,0.00011,17.33751]
[1777473355397,35.37,76775.6,11.7,0.17896,0.00011,17.34367]
[1777473355433,35.37,76775.6,11.7,0.17896,0.00011,17.34367]
[1777473356340,35.36,76772.46,11.7,0.17857,0.00011,17.31942]
[1777473360531,35.36,76772.24,11.7,0.17851,0.00011,17.31552]
[1777473360535,35.36,76772.24,11.7,0.17851,0.00011,17.31552]
[1777473360539,35.36,76772.24,11.7,0.17851,0.00011,17.31552]
[1777473360581,35.36,76772.24,11.7,0.17851,0.00011,17.31552]
[1777473360685,35.36,76772.24,11.7,0.17851,0.00011,17.31552]
[1777473360897,35.36,76772.24,11.7,0.17851,0.00011,17.31552]
[1777473360935,35.36,76772.24,11.7,0.17851,0.00011,17.31552]
[1777473361323,35.36,76787.9,11.7,0.18026,0.00011,17.42547]
[1777473361529,35.36,76787.9,11.7,0.18026,0.00011,17.42547]
[1777473361601,35.36,76787.9,11.7,0.18026,0.00011,17.42547]
[1777473361969,35.36,76787.9,11.7,0.18026,0.00011,17.42547]
[1777473362218,35.36,76799.6,11.7,0.18157,0.00011,17.50753]
[1777473362436,35.36,76799.6,11.7,0.18157,0.00011,17.50753]
[1777473363007,35.36,76799.6,11.7,0.18157,0.00011,17.50753]
[1777473363011,35.36,76799.6,11.7,0.18157,0.00011,17.50753]
[1777473363254,35.36,76799.6,11.7,0.18157,0.00011,17.50753]
[1777473363721,35.36,76800.5,11.7,0.18167,0.00011,17.51368]
[1777473363768,35.36,76800.5,11.7,0.18167,0.00011,17.51368]
[1777473363790,35.36,76800.5,11.7,0.18167,0.00011,17.51368]
[1777473364862,35.36,76806.17,11.7,0.18231,0.00011,17.55328]
[1777473365001,35.36,76806.17,11.7,0.18231,0.00011,17.55328]
[1777473365353,35.36,76810.27,11.7,0.18277,0.00011,17.58192]
[1777473366011,35.36,76810.27,11.7,0.18277,0.00011,17.58192]
[1777473366191,35.36,76810.27,11.7,0.18277,0.00011,17.58192]
[1777473366304,35.36,76810.27,11.7,0.18277,0.00011,17.58192]
[1777473366383,35.36,76810.27,11.7,0.18277,0.00011,17.58192]
[1777473367401,35.36,76822.72,11.7,0.18418,0.00011,17.66924]
[1777473367755,35.36,76822.72,11.7,0.18418,0.00011,17.66924]
[1777473367899,35.36,76822.72,11.7,0.18418,0.00011,17.66924]
[1777473367927,35.36,76822.72,11.7,0.18418,0.00011,17.66924]
[1777473367939,35.36,76822.72,11.7,0.18418,0.00011,17.66924]
[1777473368147,35.36,76822.72,11.7,0.18418,0.00011,17.66924]
[1777473368239,35.36,76822.72,11.7,0.18418,0.00011,17.66924]
[1777473368307,35.36,76822.72,11.7,0.18418,0.00011,17.66924]
[1777473368308,35.36,76837.92,11.7,0.1859,0.00011,17.77561]
[1777473368615,35.36,76837.92,11.7,0.1859,0.00011,17.77561]
[1777473368689,35.36,76837.92,11.7,0.1859,0.00011,17.77561]
[1777473368726,35.36,76837.92,11.7,0.1859,0.00011,17.77561]
[1777473369233,35.36,76849.39,11.7,0.18722,0.00011,17.8559]
[1777473374270,35.36,76845.63,11.7,0.18679,0.00011,17.8297]
[1777473374541,35.36,76845.63,11.7,0.18679,0.00011,17.8297]
[1777473374595,35.36,76845.63,11.7,0.18679,0.00011,17.8297]
[1777473376598,35.35,76830.85,11.7,0.18507,0.00011,17.72446]
[1777473378105,35.35,76827.88,11.7,0.18471,0.00011,17.70213]
[1777473378203,35.35,76827.88,11.7,0.18471,0.00011,17.70213]
[1777473383335,35.35,76817.63,11.7,0.18354,0.00011,17.62991]
[1777473384297,35.35,76817.63,11.7,0.18354,0.00011,17.62991]
[1777473384880,35.35,76817.51,11.7,0.18352,0.00011,17.62905]
[1777473385349,35.35,76816.93,11.7,0.18346,0.00011,17.62498]
[1777473389670,35.35,76817.16,11.7,0.18348,0.00011,17.62655]
[1777473391856,35.35,76811.54,11.7,0.18281,0.00011,17.58289]
[1777473392056,35.35,76811.54,11.7,0.18281,0.00011,17.58289]
[1777473392399,35.35,76813.59,11.7,0.18304,0.00011,17.59717]
[1777473393838,35.35,76814.55,11.7,0.18315,0.00011,17.60379]
[1777473398839,35.35,76818.76,11.7,0.18363,0.00011,17.63325]
[1777473400719,35.35,76819.88,11.7,0.18375,0.00011,17.64106]
[1777473400804,35.35,76819.88,11.7,0.18375,0.00011,17.64106]
[1777473402155,35.35,76818.44,11.7,0.18359,0.00011,17.6309]
[1777473402231,35.35,76818.44,11.7,0.18359,0.00011,17.6309]
[1777473402233,35.35,76816.18,11.7,0.18333,0.00011,17.61506]
[1777473403014,35.35,76816.18,11.7,0.18333,0.00011,17.61506]
[1777473403144,35.35,76813.4,11.7,0.18302,0.00011,17.5956]
[1777473404243,35.35,76813.4,11.7,0.18302,0.00011,17.5956]
[1777473404569,35.35,76808.1,11.7,0.18242,0.00011,17.55853]
[1777473405445,35.35,76802.53,11.7,0.18179,0.00011,17.51947]
[1777473407476,35.35,76799.74,11.7,0.18148,0.00011,17.49997]
[1777473408694,35.35,76798.53,11.7,0.18135,0.00011,17.49148]
[1777473409961,35.35,76798.19,11.7,0.18131,0.00011,17.48921]
[1777473410373,35.35,76798.19,11.7,0.18131,0.00011,17.48921]
[1777473411368,35.35,76797.66,11.7,0.18126,0.00011,17.48581]
[1777473411783,35.35,76807.5,11.7,0.18236,0.00011,17.55484]
[1777473415917,35.35,76806.29,11.7,0.18223,0.00011,17.54672]
[1777473420171,35.35,76808.16,11.7,0.18245,0.00011,17.56038]
[1777473420401,35.35,76808.37,11.7,0.18248,0.00011,17.56209]
[1777473420644,35.35,76808.37,11.7,0.18248,0.00011,17.56209]
[1777473422654,35.35,76819.88,11.7,0.18379,0.00011,17.64296]
[1777473426440,35.35,76813.83,11.7,0.18311,0.00011,17.60095]
[1777473428846,35.35,76814.17,11.7,0.18316,0.00011,17.60405]
[1777473429134,35.35,76814.17,11.7,0.18316,0.00011,17.60405]
[1777473429236,35.35,76811.38,11.7,0.18285,0.00011,17.58498]
[1777473430781,35.35,76809.28,11.7,0.18261,0.00011,17.57026]
[1777473431102,35.35,76809.28,11.7,0.18261,0.00011,17.57026]
[1777473431393,35.35,76806.25,11.7,0.18228,0.00011,17.5493]
[1777473433692,35.36,76817.54,11.7,0.18356,0.00011,17.62899]
[1777473436501,35.36,76819.67,11.7,0.18381,0.00011,17.64434]
[1777473436696,35.36,76819.67,11.7,0.18381,0.00011,17.64434]
[1777473436733,35.36,76819.67,11.7,0.18381,0.00011,17.64434]
[1777473436951,35.36,76819.67,11.7,0.18381,0.00011,17.64434]
[1777473437408,35.36,76822.89,11.7,0.18418,0.00011,17.66724]
[1777473437599,35.36,76822.89,11.7,0.18418,0.00011,17.66724]
[1777473437828,35.36,76822.89,11.7,0.18418,0.00011,17.66724]
[1777473438147,35.36,76822.89,11.7,0.18418,0.00011,17.66724]
[1777473438154,35.36,76822.89,11.7,0.18418,0.00011,17.66724]
[1777473438157,35.36,76822.89,11.7,0.18418,0.00011,17.66724]
[1777473438452,35.36,76836.73,11.7,0.18576,0.00011,17.76449]
[1777473438508,35.36,76836.73,11.7,0.18576,0.00011,17.76449]
[1777473438515,35.36,76836.73,11.7,0.18576,0.00011,17.76449]
[1777473439163,35.36,76836.73,11.7,0.18576,0.00011,17.76449]
[1777473439265,35.36,76844.53,11.7,0.18666,0.00011,17.81934]
[1777473439721,35.36,76844.53,11.7,0.18666,0.00011,17.81934]
[1777473439895,35.36,76845.34,11.7,0.18675,0.00011,17.82518]
[1777473441475,35.36,76845.34,11.7,0.18675,0.00011,17.82518]
[1777473442302,35.36,76846.25,11.7,0.18686,0.00011,17.83171]
[1777473442333,35.36,76846.25,11.7,0.18686,0.00011,17.83171]
[1777473442420,35.36,76846.49,11.7,0.18689,0.00011,17.83354]
[1777473442640,35.36,76846.49,11.7,0.18689,0.00011,17.83354]
[1777473443738,35.36,76848.58,11.7,0.18713,0.00011,17.84835]
[1777473445271,35.36,76847.54,11.7,0.18702,0.00011,17.84127]
[1777473447673,35.36,76846.14,11.7,0.18686,0.00011,17.83187]
[1777473449432,35.36,76846.41,11.7,0.1869,0.00011,17.83396]
[1777473450482,35.36,76846.63,11.7,0.18693,0.00011,17.8359]
[1777473452777,35.37,76846.55,11.7,0.18689,0.00011,17.8316]
[1777473453176,35.37,76846.55,11.7,0.18689,0.00011,17.8316]
[1777473453237,35.37,76846.55,11.7,0.18689,0.00011,17.8316]
[1777473453450,35.37,76843.47,11.7,0.18655,0.00011,17.81043]
[1777473453793,35.37,76843.47,11.7,0.18655,0.00011,17.81043]
[1777473454064,35.37,76843.47,11.7,0.18655,0.00011,17.81043]
[1777473455448,35.37,76835.83,11.7,0.18568,0.00011,17.75706]
[1777473457657,35.37,76833.77,11.7,0.18545,0.00011,17.74304]
[1777473459977,35.37,76833.4,11.7,0.18542,0.00011,17.74109]
[1777473465164,35.37,76833.04,11.7,0.18539,0.00011,17.73965]
[1777473465175,35.37,76834.18,11.7,0.18553,0.00011,17.74783]
[1777473468475,35.37,76834.97,11.7,0.18563,0.00011,17.75395]
[1777473468940,35.37,76832.58,11.7,0.18536,0.00011,17.7377]
[1777473472106,35.38,76833.65,11.7,0.18549,0.00011,17.74554]
[1777473472405,35.38,76833.65,11.7,0.18549,0.00011,17.74554]
[1777473472778,35.38,76831.93,11.7,0.1853,0.00011,17.73368]
[1777473473314,35.38,76831.93,11.7,0.1853,0.00011,17.73368]
[1777473475273,35.38,76820.77,11.7,0.18403,0.00011,17.65583]
[1777473476938,35.38,76813.67,11.7,0.18324,0.00011,17.60652]
[1777473477154,35.38,76813.67,11.7,0.18324,0.00011,17.60652]
[1777473477253,35.38,76813.67,11.7,0.18324,0.00011,17.60652]
[1777473477301,35.38,76813.67,11.7,0.18324,0.00011,17.60652]
[1777473478013,35.38,76811.23,11.7,0.18297,0.00011,17.58966]
[1777473481659,35.38,76807.99,11.7,0.18262,0.00011,17.56805]
[1777473486284,35.38,76813.38,11.7,0.18325,0.00011,17.60695]
[1777473492105,35.39,76818.09,11.7,0.1838,0.00011,17.64142]
[1777473497140,35.39,76817.45,11.7,0.18375,0.00011,17.63807]
[1777473502175,35.39,76814.83,11.7,0.18347,0.00011,17.62068]
[1777473502681,35.39,76814.83,11.7,0.18347,0.00011,17.62068]
[1777473503430,35.39,76814.83,11.7,0.18347,0.00011,17.62068]
[1777473504354,35.39,76811.03,11.7,0.18304,0.00011,17.59431]
[1777473507633,35.39,76802.15,11.7,0.18205,0.00011,17.53282]
[1777473508378,35.39,76802.15,11.7,0.18205,0.00011,17.53282]
[1777473508650,35.39,76802.02,11.7,0.18204,0.00011,17.53211]
[1777473509223,35.39,76795.9,11.7,0.18136,0.00011,17.48935]
[1777473510299,35.39,76795.9,11.7,0.18136,0.00011,17.48935]
[1777473511403,35.39,76793.55,11.7,0.1811,0.00011,17.47306]
[1777473511529,35.39,76793.55,11.7,0.1811,0.00011,17.47306]
[1777473511736,35.4,76793.29,11.7,0.18104,0.00011,17.46729]
[1777473512353,35.4,76793.29,11.7,0.18104,0.00011,17.46729]
[1777473512495,35.4,76793.29,11.7,0.18104,0.00011,17.46729]
[1777473512514,35.4,76786.95,11.7,0.18033,0.00011,17.42298]
[1777473512897,35.4,76786.95,11.7,0.18033,0.00011,17.42298]
[1777473512930,35.4,76786.95,11.7,0.18033,0.00011,17.42298]
[1777473513252,35.4,76775.53,11.7,0.17906,0.00011,17.34291]
[1777473517280,35.4,76764.89,11.7,0.17788,0.00011,17.26894]
[1777473519122,35.4,76765.21,11.7,0.17792,0.00011,17.2714]
[1777473520558,35.4,76764.26,11.7,0.17782,0.00011,17.26495]
[1777473520594,35.4,76762.35,11.7,0.17761,0.00011,17.25176]
[1777473521213,35.4,76762.35,11.7,0.17761,0.00011,17.25176]
[1777473522284,35.4,76760.69,11.7,0.17743,0.00011,17.24017]
[1777473522286,35.4,76760.69,11.7,0.17743,0.00011,17.24017]
[1777473524328,35.4,76759.69,11.7,0.17733,0.00011,17.23364]
[1777473526358,35.4,76758.4,11.7,0.17719,0.00011,17.22511]
[1777473527261,35.4,76759.15,11.7,0.17728,0.00011,17.23064]
[1777473528826,35.4,76770.87,11.7,0.17859,0.00011,17.31335]
[1777473531803,35.4,76773.67,11.7,0.17891,0.00011,17.33333]
[1777473531822,35.4,76773.67,11.7,0.17891,0.00011,17.33333]
[1777473532289,35.4,76773.67,11.7,0.17891,0.00011,17.33333]
[1777473532498,35.4,76783.58,11.7,0.18001,0.00011,17.40293]
[1777473532734,35.4,76783.58,11.7,0.18001,0.00011,17.40293]
[1777473534075,35.4,76787.03,11.7,0.1804,0.00011,17.42727]
[1777473538710,35.41,76782.94,11.7,0.17995,0.00011,17.39908]
[1777473538827,35.41,76782.94,11.7,0.17995,0.00011,17.39908]
[1777473541978,35.41,76771.54,11.7,0.17868,0.00011,17.31931]
[1777473542764,35.41,76767.07,11.7,0.17819,0.00011,17.28808]
[1777473544786,35.41,76759.86,11.7,0.1774,0.00011,17.23783]
[1777473546706,35.41,76757.78,11.7,0.17717,0.00011,17.22356]
[1777473547283,35.41,76757.78,11.7,0.17717,0.00011,17.22356]
[1777473548728,35.41,76754.74,11.7,0.17684,0.00011,17.2026]
[1777473550180,35.41,76753.76,11.7,0.17673,0.00011,17.19582]
[1777473550211,35.41,76753.76,11.7,0.17673,0.00011,17.19582]
[1777473550510,35.41,76753.41,11.7,0.1767,0.00011,17.19348]
[1777473551808,35.41,76750.52,11.7,0.17638,0.00011,17.17331]
[1777473554699,35.41,76748.53,11.7,0.17617,0.00011,17.15982]
[1777473556587,35.41,76748.28,11.7,0.17614,0.00011,17.15824]
[1777473556888,35.41,76747.42,11.7,0.17605,0.00011,17.15238]
[1777473557037,35.41,76747.42,11.7,0.17605,0.00011,17.15238]
[1777473557234,35.41,76747.42,11.7,0.17605,0.00011,17.15238]
[1777473557415,35.41,76747.42,11.7,0.17605,0.00011,17.15238]
[1777473557560,35.41,76741.39,11.7,0.17539,0.00011,17.11021]
[1777473558339,35.41,76741.39,11.7,0.17539,0.00011,17.11021]
[1777473558390,35.41,76741.39,11.7,0.17539,0.00011,17.11021]
[1777473558423,35.41,76741.39,11.7,0.17539,0.00011,17.11021]
[1777473560009,35.41,76731.81,11.7,0.17434,0.00011,17.04313]
[1777473562393,35.41,76730.93,11.7,0.17425,0.00011,17.03734]
[1777473562412,35.41,76730.93,11.7,0.17425,0.00011,17.03734]
[1777473563117,35.41,76729.39,11.7,0.17409,0.00011,17.02672]
[1777473567382,35.42,76727.58,11.7,0.1739,0.00011,17.01469]
[1777473567514,35.42,76727.58,11.7,0.1739,0.00011,17.01469]
[1777473567602,35.42,76728.16,11.7,0.17397,0.00011,17.01923]
[1777473568407,35.42,76728.16,11.7,0.17397,0.00011,17.01923]
[1777473569493,35.42,76729.39,11.7,0.17411,0.00011,17.02817]
[1777473571186,35.42,76737.12,11.7,0.17496,0.00011,17.08273]
[1777473571737,35.42,76737.53,11.7,0.17498,0.00011,17.08188]
[1777473573131,35.42,76737.29,11.7,0.17496,0.00011,17.0802]
[1777473573262,35.42,76737.29,11.7,0.17496,0.00011,17.0802]
[1777473573325,35.42,76737.29,11.7,0.17496,0.00011,17.0802]
[1777473573426,35.42,76736.56,11.7,0.17488,0.00011,17.07549]
[1777473574095,35.42,76736.56,11.7,0.17488,0.00011,17.07549]
[1777473575450,35.42,76734.62,11.7,0.17467,0.00011,17.0621]
[1777473580921,35.42,76725.96,11.7,0.17374,0.00011,17.00194]
[1777473586745,35.42,76729.04,11.7,0.17408,0.00011,17.02394]
[1777473587374,35.42,76729.04,11.7,0.17408,0.00011,17.02394]
[1777473590367,35.42,76729.87,11.7,0.17417,0.00011,17.02993]
[1777473591217,35.42,76729.51,11.7,0.17414,0.00011,17.02762]
[1777473592008,35.42,76729.56,11.7,0.17414,0.00011,17.02807]
[1777473595113,35.42,76729.41,11.7,0.17413,0.00011,17.02723]
[1777473596372,35.42,76729.62,11.7,0.17416,0.00011,17.02891]
[1777473597256,35.42,76728.92,11.7,0.17408,0.00011,17.0241]
[1777473597910,35.43,76728.78,11.7,0.17407,0.00011,17.02322]
[1777473598831,35.43,76726.6,11.7,0.17383,0.00011,17.0079]
[1777473600534,35.43,76727.46,11.7,0.17393,0.00011,17.01407]
[1777473600919,35.43,76727.15,11.7,0.1739,0.00011,17.01216]
[1777473601528,35.43,76727.15,11.7,0.1739,0.00011,17.01216]
[1777473601597,35.43,76727.15,11.7,0.1739,0.00011,17.01216]
[1777473601610,35.43,76715.93,11.7,0.17267,0.00011,16.93347]
[1777473603357,35.43,76695.35,11.7,0.17044,0.00011,16.78883]
[1777473604676,35.43,76694.95,11.7,0.1704,0.00011,16.78602]
[1777473605002,35.43,76695.15,11.7,0.17042,0.00011,16.78762]
[1777473609390,35.43,76694.08,11.7,0.17032,0.00011,16.78069]
[1777473609487,35.43,76693.96,11.7,0.17031,0.00011,16.78025]
[1777473609720,35.43,76693.96,11.7,0.17031,0.00011,16.78025]
[1777473611833,35.43,76693.8,11.7,0.1703,0.00011,16.77933]
[1777473615357,35.43,76683.42,11.7,0.16918,0.00011,16.70667]
[1777473615527,35.43,76683.42,11.7,0.16918,0.00011,16.70667]
[1777473615731,35.43,76683.95,11.7,0.16925,0.00011,16.71068]
[1777473617317,35.43,76680.24,11.7,0.16885,0.00011,16.68473]
[1777473619288,35.43,76675.51,11.7,0.16835,0.00011,16.65185]
[1777473619366,35.43,76675.51,11.7,0.16835,0.00011,16.65185]
[1777473619478,35.43,76675.51,11.7,0.16835,0.00011,16.65185]
[1777473623218,35.43,76670.76,11.7,0.16785,0.00011,16.6192]
[1777473623725,35.44,76670.55,11.7,0.16784,0.00011,16.61826]
[1777473625270,35.44,76670.53,11.7,0.16784,0.00011,16.6184]
[1777473628511,35.44,76679.53,11.7,0.16881,0.00011,16.68223]
[1777473630238,35.44,76680.18,11.7,0.16889,0.00011,16.68736]
[1777473632307,35.44,76685.52,11.7,0.16944,0.00011,16.72113]
[1777473636843,35.44,76689.13,11.7,0.16984,0.00011,16.74699]
[1777473637101,35.44,76689.13,11.7,0.16984,0.00011,16.74699]
[1777473637199,35.44,76689.13,11.7,0.16984,0.00011,16.74699]
[1777473637502,35.44,76689.13,11.7,0.16984,0.00011,16.74699]
[1777473637606,35.44,76689.13,11.7,0.16984,0.00011,16.74699]
[1777473637594,35.44,76690.35,11.7,0.16997,0.00011,16.75566]
[1777473637873,35.44,76690.35,11.7,0.16997,0.00011,16.75566]
[1777473637936,35.44,76690.35,11.7,0.16997,0.00011,16.75566]
[1777473638132,35.44,76700.53,11.7,0.17107,0.00011,16.82749]
[1777473640251,35.44,76706.82,11.7,0.17176,0.00011,16.87186]
[1777473642287,35.44,76710.28,11.7,0.17213,0.00011,16.89632]
[1777473645884,35.44,76714.68,11.7,0.17262,0.00011,16.92777]
[1777473651226,35.45,76715.24,11.7,0.1727,0.00011,16.93271]
[1777473652678,35.45,76715.24,11.7,0.1727,0.00011,16.93271]
[1777473656261,35.45,76703.0,11.7,0.17138,0.00011,16.84758]
[1777473661296,35.45,76708.11,11.7,0.17195,0.00011,16.88458]
[1777473663156,35.45,76705.61,11.7,0.17169,0.00011,16.86721]
[1777473668167,35.45,76703.44,11.7,0.17147,0.00011,16.85305]
[1777473673380,35.45,76709.69,11.7,0.17216,0.00011,16.89801]
[1777473678288,35.46,76706.24,11.7,0.1718,0.00011,16.87448]
[1777473678655,35.46,76701.86,11.7,0.17133,0.00011,16.8439]
[1777473679930,35.46,76697.69,11.7,0.17088,0.00011,16.81484]
[1777473685052,35.46,76692.31,11.7,0.17032,0.00011,16.77852]
[1777473690499,35.46,76683.81,11.7,0.16943,0.00011,16.71998]
[1777473695535,35.46,76681.74,11.7,0.16918,0.00011,16.70156]
[1777473696673,35.46,76681.74,11.7,0.16918,0.00011,16.70156]
[1777473696785,35.46,76682.81,11.7,0.16929,0.00011,16.70915]
[1777473696837,35.46,76682.81,11.7,0.16929,0.00011,16.70915]
[1777473696924,35.46,76682.81,11.7,0.16929,0.00011,16.70915]
[1777473696949,35.46,76682.81,11.7,0.16929,0.00011,16.70915]
[1777473697319,35.46,76682.81,11.7,0.16929,0.00011,16.70915]
[1777473697423,35.46,76682.81,11.7,0.16929,0.00011,16.70915]
[1777473697689,35.46,76682.81,11.7,0.16929,0.00011,16.70915]
[1777473697751,35.46,76682.81,11.7,0.16929,0.00011,16.70915]
[1777473697713,35.46,76665.73,11.7,0.16746,0.00011,16.58916]
[1777473697808,35.46,76665.73,11.7,0.16746,0.00011,16.58916]
[1777473698232,35.46,76665.73,11.7,0.16746,0.00011,16.58916]
[1777473698240,35.46,76665.73,11.7,0.16746,0.00011,16.58916]
[1777473698598,35.46,76665.73,11.7,0.16746,0.00011,16.58916]
[1777473698620,35.46,76665.73,11.7,0.16746,0.00011,16.58916]
[1777473698634,35.46,76665.73,11.7,0.16746,0.00011,16.58916]
[1777473698649,35.46,76665.73,11.7,0.16746,0.00011,16.58916]
[1777473698666,35.46,76649.18,11.7,0.1657,0.00011,16.47282]
[1777473698930,35.46,76649.18,11.7,0.1657,0.00011,16.47282]
[1777473699713,35.46,76649.18,11.7,0.1657,0.00011,16.47282]
[1777473699564,35.46,76636.13,11.7,0.16432,0.00011,16.38093]
[1777473700832,35.46,76632.26,11.7,0.16391,0.00011,16.35373]
[1777473701179,35.46,76632.26,11.7,0.16391,0.00011,16.35373]
[1777473706999,35.47,76626.58,11.7,0.16333,0.00011,16.31438]
[1777473709023,35.47,76628.99,11.7,0.16358,0.00011,16.33158]
[1777473709765,35.47,76628.99,11.7,0.16358,0.00011,16.33158]
[1777473715804,35.47,76627.24,11.7,0.16342,0.00011,16.3205]
[1777473715870,35.47,76627.24,11.7,0.16342,0.00011,16.3205]
[1777473719427,35.47,76621.95,11.7,0.16287,0.0001,16.28364]
[1777473719677,35.47,76621.95,11.7,0.16287,0.0001,16.28364]
[1777473719797,35.47,76614.56,11.7,0.1621,0.0001,16.23181]
[1777473720627,35.47,76614.56,11.7,0.1621,0.0001,16.23181]
[1777473720788,35.47,76605.19,11.7,0.16112,0.0001,16.16598]
[1777473721036,35.47,76605.19,11.7,0.16112,0.0001,16.16598]
[1777473721381,35.47,76605.19,11.7,0.16112,0.0001,16.16598]
[1777473723637,35.47,76595.5,11.7,0.16012,0.0001,16.09823]
[1777473723733,35.47,76596.77,11.7,0.16025,0.0001,16.10741]
[1777473725450,35.47,76598.56,11.7,0.16044,0.0001,16.12004]
[1777473728034,35.47,76603.44,11.7,0.16095,0.0001,16.15466]
[1777473728767,35.47,76605.48,11.7,0.16116,0.0001,16.16908]
[1777473733310,35.47,76610.66,11.7,0.16171,0.0001,16.20566]
[1777473733355,35.47,76610.66,11.7,0.16171,0.0001,16.20566]
[1777473734004,35.47,76615.16,11.7,0.16218,0.0001,16.2373]
[1777473735084,35.47,76618.03,11.7,0.16248,0.0001,16.25771]
[1777473735114,35.47,76618.03,11.7,0.16248,0.0001,16.25771]
[1777473735673,35.47,76618.03,11.7,0.16248,0.0001,16.25771]
[1777473735813,35.47,76618.03,11.7,0.16248,0.0001,16.25771]
[1777473736221,35.47,76618.03,11.7,0.16248,0.0001,16.2579]
[1777473736756,35.47,76618.03,11.7,0.16248,0.0001,16.2579]
[1777473736807,35.47,76618.03,11.7,0.16248,0.0001,16.2579]
[1777473736588,35.47,76628.84,11.7,0.16362,0.00011,16.33417]
[1777473737584,35.47,76637.65,11.7,0.16455,0.00011,16.39627]
[1777473738129,35.47,76637.65,11.7,0.16455,0.00011,16.39627]
[1777473742573,35.48,76647.16,11.7,0.16556,0.00011,16.46343]
[1777473744159,35.48,76646.57,11.7,0.1655,0.00011,16.45943]
[1777473744705,35.48,76646.57,11.7,0.1655,0.00011,16.45943]
[1777473745089,35.48,76646.82,11.7,0.16553,0.00011,16.46135]
[1777473745191,35.48,76650.27,11.7,0.1659,0.00011,16.4856]
[1777473746104,35.48,76650.27,11.7,0.1659,0.00011,16.4856]
[1777473746354,35.48,76650.27,11.7,0.1659,0.00011,16.4856]
[1777473746596,35.48,76651.29,11.7,0.16601,0.00011,16.49285]
[1777473751735,35.48,76648.29,11.7,0.16569,0.00011,16.47197]
[1777473751793,35.48,76649.0,11.7,0.16574,0.00011,16.47295]
[1777473752401,35.48,76649.0,11.7,0.16574,0.00011,16.47295]
[1777473752478,35.48,76649.0,11.7,0.16574,0.00011,16.47295]
[1777473752502,35.48,76647.98,11.7,0.16563,0.00011,16.46586]
[1777473755698,35.48,76644.52,11.7,0.16527,0.00011,16.44164]
[1777473757086,35.48,76641.34,11.7,0.16494,0.00011,16.41966]
[1777473757154,35.48,76641.34,11.7,0.16494,0.00011,16.41966]
[1777473757660,35.48,76641.34,11.7,0.16494,0.00011,16.41966]
[1777473757752,35.48,76632.74,11.7,0.16403,0.00011,16.35929]
[1777473757864,35.48,76632.74,11.7,0.16403,0.00011,16.35929]
[1777473758008,35.48,76632.74,11.7,0.16403,0.00011,16.35929]
[1777473758731,35.48,76632.74,11.7,0.16403,0.00011,16.35929]
[1777473760807,35.48,76621.37,11.7,0.16284,0.0001,16.27946]
[1777473761290,35.48,76617.73,11.7,0.16246,0.0001,16.25387]
[1777473761390,35.48,76617.73,11.7,0.16246,0.0001,16.25387]
[1777473761549,35.48,76617.73,11.7,0.16246,0.0001,16.25387]
[1777473767786,35.48,76618.03,11.7,0.16249,0.0001,16.25606]
[1777473767840,35.48,76613.95,11.7,0.16206,0.0001,16.22741]
[1777473773203,35.48,76611.63,11.7,0.16183,0.0001,16.21149]
[1777473774398,35.48,76612.01,11.7,0.16187,0.0001,16.21434]
[1777473774574,35.48,76612.01,11.7,0.16187,0.0001,16.21434]
[1777473774670,35.48,76612.04,11.7,0.16187,0.0001,16.21464]
[1777473775190,35.48,76612.04,11.7,0.16187,0.0001,16.21464]
[1777473776949,35.48,76619.4,11.7,0.16264,0.0001,16.26651]
[1777473783045,35.48,76624.1,11.7,0.16314,0.0001,16.29956]
[1777473784746,35.48,76621.01,11.7,0.16282,0.0001,16.27795]
[1777473785526,35.48,76621.86,11.7,0.16291,0.0001,16.28422]
[1777473790699,35.48,76615.5,11.7,0.16225,0.0001,16.23971]
[1777473796867,35.48,76613.15,11.7,0.16201,0.0001,16.22354]
[1777473806321,35.48,76612.93,11.7,0.16199,0.0001,16.22258]
[1777473811356,35.48,76613.9,11.7,0.16207,0.0001,16.22557]
[1777473816571,35.48,76615.78,11.7,0.16227,0.0001,16.239]
[1777473818406,35.49,76630.55,11.7,0.16382,0.00011,16.34319]
[1777473819150,35.49,76630.55,11.7,0.16382,0.00011,16.34319]
[1777473821576,35.49,76620.98,11.7,0.16282,0.0001,16.27595]
[1777473822282,35.49,76617.33,11.7,0.16243,0.0001,16.25029]
[1777473824768,35.49,76620.26,11.7,0.16274,0.0001,16.27093]
[1777473826976,35.49,76611.79,11.7,0.16186,0.0001,16.21147]
[1777473827862,35.49,76607.62,11.7,0.16142,0.0001,16.18215]
[1777473828437,35.49,76607.62,11.7,0.16142,0.0001,16.18215]
[1777473828834,35.49,76607.62,11.7,0.16142,0.0001,16.18215]
[1777473828699,35.49,76596.18,11.7,0.16023,0.0001,16.10177]
[1777473829439,35.49,76596.18,11.7,0.16023,0.0001,16.10177]
[1777473829532,35.49,76596.18,11.7,0.16023,0.0001,16.10177]
[1777473829532,35.49,76596.18,11.7,0.16023,0.0001,16.10177]
[1777473829546,35.49,76596.18,11.7,0.16023,0.0001,16.10177]
[1777473829743,35.49,76596.18,11.7,0.16023,0.0001,16.10177]
[1777473831040,35.49,76579.28,11.7,0.15848,0.0001,15.98284]
[1777473831558,35.49,76579.28,11.7,0.15848,0.0001,15.98284]
[1777473832342,35.49,76578.45,11.7,0.1584,0.0001,15.97707]
[1777473833108,35.49,76578.16,11.7,0.15837,0.0001,15.9751]
[1777473833455,35.49,76578.16,11.7,0.15837,0.0001,15.9751]
[1777473836817,35.49,76576.91,11.7,0.15824,0.0001,15.96655]
[1777473836870,35.49,76576.91,11.7,0.15824,0.0001,15.96655]
[1777473837490,35.49,76577.05,11.7,0.15826,0.0001,15.96761]
[1777473838335,35.49,76576.2,11.7,0.15817,0.0001,15.96171]
[1777473839137,35.49,76576.23,11.7,0.15818,0.0001,15.96201]
[1777473842039,35.49,76572.15,11.7,0.15776,0.0001,15.93366]
[1777473843082,35.49,76572.35,11.7,0.15778,0.0001,15.93519]
[1777473843082,35.49,76572.35,11.7,0.15778,0.0001,15.93519]
[1777473844176,35.49,76571.87,11.7,0.15774,0.0001,15.93194]
[1777473845699,35.49,76571.7,11.7,0.15772,0.0001,15.93087]
[1777473847162,35.49,76573.99,11.7,0.15796,0.0001,15.94722]
[1777473848065,35.49,76573.67,11.7,0.15793,0.0001,15.94508]
[1777473850242,35.49,76577.18,11.7,0.15829,0.0001,15.96996]
[1777473850810,35.49,76577.18,11.7,0.15829,0.0001,15.96996]
[1777473850831,35.49,76577.18,11.7,0.15829,0.0001,15.96996]
[1777473852362,35.49,76584.26,11.7,0.15903,0.0001,16.02003]
[1777473852780,35.49,76584.26,11.7,0.15903,0.0001,16.02003]
[1777473853847,35.49,76587.1,11.7,0.15932,0.0001,16.04018]
[1777473857294,35.49,76583.14,11.7,0.15893,0.0001,16.01305]
[1777473857717,35.49,76583.14,11.7,0.15893,0.0001,16.01305]
[1777473857826,35.49,76583.14,11.7,0.15893,0.0001,16.01305]
[1777473858025,35.49,76582.94,11.7,0.15891,0.0001,16.01184]
[1777473858064,35.49,76582.94,11.7,0.15891,0.0001,16.01184]
[1777473859030,35.49,76578.88,11.7,0.15849,0.0001,15.98332]
[1777473862542,35.49,76576.02,11.7,0.1582,0.0001,15.96342]
[1777473863001,35.49,76575.11,11.7,0.1581,0.0001,15.95711]
[1777473863040,35.49,76575.11,11.7,0.1581,0.0001,15.95711]
[1777473867542,35.49,76574.39,11.7,0.15804,0.0001,15.95241]
[1777473868614,35.49,76576.93,11.7,0.1583,0.0001,15.97035]
[1777473869294,35.49,76577.14,11.7,0.15832,0.0001,15.9719]
[1777473870176,35.49,76576.03,11.7,0.15821,0.0001,15.96416]
[1777473871253,35.49,76576.27,11.7,0.15823,0.0001,15.96592]
[1777473872029,35.5,76577.6,11.7,0.15834,0.0001,15.97119]
[1777473873469,35.5,76577.71,11.7,0.15835,0.0001,15.97203]
[1777473874490,35.5,76577.96,11.7,0.15838,0.0001,15.97384]
[1777473874821,35.5,76577.96,11.7,0.15838,0.0001,15.97384]
[1777473875491,35.5,76577.14,11.7,0.15829,0.0001,15.96803]
[1777473876544,35.5,76577.37,11.7,0.15832,0.0001,15.96971]
[1777473876893,35.5,76577.37,11.7,0.15832,0.0001,15.96971]
[1777473877510,35.5,76578.68,11.7,0.15845,0.0001,15.97898]
[1777473878094,35.5,76578.52,11.7,0.15844,0.0001,15.9779]
[1777473878512,35.5,76578.52,11.7,0.15844,0.0001,15.9779]
[1777473879507,35.5,76578.76,11.7,0.15846,0.0001,15.97965]
[1777473884871,35.5,76577.88,11.7,0.15838,0.0001,15.97372]
[1777473885075,35.5,76577.88,11.7,0.15838,0.0001,15.97372]
[1777473885738,35.5,76577.88,11.7,0.15838,0.0001,15.97372]
[1777473885796,35.5,76577.88,11.7,0.15838,0.0001,15.97372]
[1777473886201,35.5,76579.21,11.7,0.15852,0.0001,15.98312]
[1777473886694,35.5,76579.21,11.7,0.15852,0.0001,15.98312]
[1777473887541,35.5,76581.97,11.7,0.1588,0.0001,16.00256]
[1777473887824,35.5,76581.97,11.7,0.1588,0.0001,16.00256]
[1777473890391,35.5,76577.75,11.7,0.15837,0.0001,15.97297]
[1777473890598,35.5,76577.75,11.7,0.15837,0.0001,15.97297]
[1777473890637,35.5,76577.75,11.7,0.15837,0.0001,15.97297]
[1777473892176,35.5,76572.34,11.7,0.15781,0.0001,15.93513]
[1777473894864,35.5,76576.28,11.7,0.15822,0.0001,15.9628]
[1777473894944,35.5,76576.28,11.7,0.15822,0.0001,15.9628]
[1777473895239,35.5,76579.52,11.7,0.15855,0.0001,15.98563]
[1777473895949,35.5,76586.08,11.7,0.15923,0.0001,16.03193]
[1777473900984,35.5,76588.17,11.7,0.15946,0.0001,16.04725]
[1777473902136,35.5,76588.17,11.7,0.15946,0.0001,16.04725]
[1777473902213,35.5,76588.17,11.7,0.15946,0.0001,16.04725]
[1777473902223,35.5,76588.17,11.7,0.15946,0.0001,16.04725]
[1777473902597,35.5,76588.17,11.7,0.15946,0.0001,16.04725]
[1777473902643,35.5,76588.17,11.7,0.15946,0.0001,16.04725]
[1777473902902,35.5,76588.33,11.7,0.15948,0.0001,16.04861]
[1777473903885,35.5,76588.33,11.7,0.15948,0.0001,16.04861]
[1777473903986,35.5,76592.84,11.7,0.15995,0.0001,16.08036]
[1777473909041,35.5,76592.46,11.7,0.15991,0.0001,16.078]
[1777473911015,35.5,76591.57,11.7,0.15982,0.0001,16.07181]
[1777473914102,35.5,76586.59,11.7,0.15931,0.0001,16.0368]
[1777473916175,35.5,76586.59,11.7,0.1593,0.0001,16.03667]
[1777473916258,35.5,76586.59,11.7,0.1593,0.0001,16.03667]
[1777473916564,35.5,76586.59,11.7,0.1593,0.0001,16.03667]
[1777473916617,35.5,76584.14,11.7,0.15905,0.0001,16.01944]
[1777473917184,35.5,76584.14,11.7,0.15905,0.0001,16.01944]
[1777473917536,35.5,76584.14,11.7,0.15905,0.0001,16.01944]
[1777473921317,35.5,76583.27,11.7,0.15896,0.0001,16.01331]
[1777473921394,35.5,76583.27,11.7,0.15896,0.0001,16.01331]
[1777473921524,35.5,76583.27,11.7,0.15896,0.0001,16.01331]
[1777473921714,35.5,76583.27,11.7,0.15896,0.0001,16.01331]
[1777473922224,35.5,76583.47,11.7,0.15898,0.0001,16.01469]
[1777473922422,35.5,76583.47,11.7,0.15898,0.0001,16.01469]
[1777473922443,35.5,76583.47,11.7,0.15898,0.0001,16.01469]
[1777473923445,35.5,76576.27,11.7,0.15824,0.0001,15.96402]
[1777473925010,35.5,76569.35,11.7,0.15752,0.0001,15.91539]
[1777473927258,35.5,76567.13,11.7,0.1573,0.0001,15.89979]
[1777473929605,35.5,76563.0,11.7,0.15687,0.0001,15.87082]
[1777473930790,35.5,76562.85,11.7,0.15686,0.0001,15.86981]
[1777473931279,35.5,76567.02,11.7,0.15729,0.0001,15.89909]
[1777473932394,35.5,76565.83,11.7,0.15713,0.0001,15.88658]
[1777473935227,35.5,76563.24,11.7,0.15687,0.0001,15.86841]
[1777473936237,35.5,76563.91,11.7,0.15694,0.0001,15.87315]
[1777473937128,35.5,76565.37,11.7,0.15709,0.0001,15.88344]
[1777473937132,35.5,76565.37,11.7,0.15709,0.0001,15.88344]
[1777473937470,35.5,76565.37,11.7,0.15709,0.0001,15.88344]
[1777473937491,35.5,76565.37,11.7,0.15709,0.0001,15.88344]
[1777473937513,35.5,76565.37,11.7,0.15709,0.0001,15.88344]
[1777473937639,35.5,76565.37,11.7,0.15709,0.0001,15.88344]
[1777473937692,35.5,76565.37,11.7,0.15709,0.0001,15.88344]
[1777473937746,35.5,76565.37,11.7,0.15709,0.0001,15.88344]
[1777473937774,35.5,76565.37,11.7,0.15709,0.0001,15.88344]
[1777473937817,35.5,76565.37,11.7,0.15709,0.0001,15.88344]
[1777473938003,35.5,76565.37,11.7,0.15709,0.0001,15.88344]
[1777473937929,35.5,76565.71,11.7,0.15712,0.0001,15.88585]
[1777473938111,35.5,76565.71,11.7,0.15712,0.0001,15.88585]
[1777473938597,35.5,76565.71,11.7,0.15712,0.0001,15.88585]
[1777473938743,35.5,76552.61,11.7,0.15578,0.0001,15.79383]
[1777473940928,35.5,76548.83,11.7,0.1554,0.0001,15.76729]
[1777473943714,35.5,76547.4,11.7,0.15526,0.0001,15.75765]
[1777473943809,35.5,76545.61,11.7,0.15508,0.0001,15.7454]
[1777473946838,35.5,76543.58,11.7,0.15488,0.0001,15.73134]
[1777473947378,35.5,76543.03,11.7,0.15482,0.0001,15.72753]
[1777473952625,35.5,76535.27,11.7,0.15404,0.0001,15.67352]
[1777473954886,35.5,76534.94,11.7,0.15401,0.0001,15.67132]
[1777473955355,35.5,76530.72,11.7,0.15359,0.0001,15.64181]
[1777473959392,35.5,76528.41,11.7,0.15336,0.0001,15.626]
[1777473959411,35.5,76528.41,11.7,0.15336,0.0001,15.626]
[1777473961533,35.5,76527.12,11.7,0.15323,0.0001,15.61718]
[1777473962810,35.51,76526.01,11.7,0.15312,0.0001,15.60953]
[1777473963186,35.51,76519.96,11.7,0.15251,0.0001,15.56717]
[1777473963199,35.51,76519.96,11.7,0.15251,0.0001,15.56717]
[1777473963274,35.51,76519.96,11.7,0.15251,0.0001,15.56717]
[1777473963380,35.51,76519.96,11.7,0.15251,0.0001,15.56717]
[1777473964852,35.51,76526.26,11.7,0.15315,0.0001,15.6115]
[1777473964913,35.51,76526.26,11.7,0.15315,0.0001,15.6115]
[1777473964981,35.51,76526.26,11.7,0.15315,0.0001,15.6115]
[1777473965205,35.51,76533.07,11.7,0.15384,0.0001,15.65947]
[1777473965721,35.51,76533.07,11.7,0.15384,0.0001,15.65947]
[1777473965806,35.51,76520.33,11.7,0.15255,0.0001,15.57002]
[1777473967479,35.51,76515.73,11.7,0.15209,0.0001,15.53781]
[1777473972494,35.51,76519.14,11.7,0.15244,0.0001,15.56236]
[1777473977530,35.51,76518.15,11.7,0.15235,0.0001,15.55589]
[1777473982565,35.51,76517.62,11.7,0.15231,0.0001,15.55283]
[1777473985155,35.51,76519.14,11.7,0.15246,0.0001,15.56369]
[1777473985595,35.51,76523.84,11.7,0.15294,0.0001,15.59674]
[1777473990629,35.51,76521.57,11.7,0.15271,0.0001,15.58104]
[1777473995664,35.51,76529.27,11.7,0.15346,0.0001,15.63094]
[1777474001037,35.51,76530.75,11.7,0.15361,0.0001,15.64126]
[1777474001061,35.51,76531.37,11.7,0.15367,0.0001,15.64557]
[1777474001188,35.51,76531.37,11.7,0.15367,0.0001,15.64557]
[1777474001394,35.51,76531.37,11.7,0.15367,0.0001,15.64557]
[1777474001500,35.51,76531.37,11.7,0.15367,0.0001,15.64557]
[1777474001621,35.51,76531.37,11.7,0.15367,0.0001,15.64557]
[1777474001836,35.51,76534.84,11.7,0.15402,0.0001,15.66988]
[1777474002523,35.51,76534.84,11.7,0.15402,0.0001,15.66988]
[1777474002950,35.51,76534.84,11.7,0.15402,0.0001,15.66988]
[1777474005002,35.51,76543.43,11.7,0.1549,0.0001,15.7305]
[1777474006280,35.51,76545.04,11.7,0.15506,0.0001,15.74219]
[1777474007020,35.51,76545.04,11.7,0.15506,0.0001,15.74219]
[1777474007758,35.51,76546.51,11.7,0.15522,0.0001,15.75268]
[1777474007850,35.51,76547.82,11.7,0.15535,0.0001,15.76202]
[1777474008304,35.51,76547.82,11.7,0.15535,0.0001,15.76202]
[1777474011008,35.51,76551.68,11.7,0.15575,0.0001,15.78936]
[1777474011767,35.51,76546.13,11.7,0.15519,0.0001,15.7505]
[1777474012419,35.51,76546.19,11.7,0.15519,0.0001,15.75107]
[1777474012542,35.51,76546.19,11.7,0.15519,0.0001,15.75107]
[1777474015596,35.51,76540.03,11.7,0.15457,0.0001,15.7081]
[1777474015795,35.51,76540.03,11.7,0.15457,0.0001,15.7081]
[1777474015806,35.51,76539.75,11.7,0.15454,0.0001,15.70621]
[1777474016655,35.51,76539.75,11.7,0.15454,0.0001,15.70621]
[1777474020202,35.51,76537.87,11.7,0.15436,0.0001,15.69321]
[1777474020841,35.51,76536.4,11.7,0.15421,0.0001,15.68297]
[1777474022054,35.51,76536.4,11.7,0.15421,0.0001,15.68297]
[1777474026275,35.52,76530.2,11.7,0.15359,0.0001,15.64012]
[1777474031349,35.52,76530.53,11.7,0.15364,0.0001,15.64317]
[1777474035878,35.52,76524.67,11.7,0.15305,0.0001,15.60275]
[1777474038830,35.52,76527.05,11.7,0.1533,0.0001,15.61995]
[1777474041373,35.52,76522.32,11.7,0.15283,0.0001,15.58698]
[1777474041422,35.52,76522.32,11.7,0.15283,0.0001,15.58698]
[1777474041516,35.52,76522.32,11.7,0.15283,0.0001,15.58698]
[1777474041547,35.52,76522.32,11.7,0.15283,0.0001,15.58698]
[1777474041549,35.52,76522.32,11.7,0.15283,0.0001,15.58698]
[1777474041726,35.52,76522.32,11.7,0.15283,0.0001,15.58698]
[1777474041903,35.52,76522.32,11.7,0.15283,0.0001,15.58698]
[1777474043420,35.52,76503.73,11.7,0.15097,0.0001,15.45678]
[1777474043544,35.52,76503.73,11.7,0.15097,0.0001,15.45678]
[1777474044030,35.52,76503.73,11.7,0.15097,0.0001,15.45678]
[1777474044100,35.52,76503.73,11.7,0.15097,0.0001,15.45678]
[1777474044111,35.52,76503.73,11.7,0.15097,0.0001,15.45678]
[1777474044123,35.52,76499.23,11.7,0.15052,0.0001,15.42543]
[1777474044511,35.52,76499.23,11.7,0.15052,0.0001,15.42543]
[1777474044818,35.52,76499.23,11.7,0.15052,0.0001,15.42543]
[1777474044898,35.52,76499.23,11.7,0.15052,0.0001,15.42543]
[1777474045069,35.52,76499.23,11.7,0.15052,0.0001,15.42543]
[1777474045087,35.52,76488.84,11.7,0.14949,0.0001,15.35272]
[1777474049519,35.52,76479.69,11.7,0.14858,0.0001,15.28873]
[1777474049693,35.52,76479.69,11.7,0.14858,0.0001,15.28873]
[1777474050013,35.52,76479.69,11.7,0.14858,0.0001,15.28873]
[1777474050128,35.52,76479.69,11.7,0.14858,0.0001,15.28873]
[1777474050801,35.52,76476.15,11.7,0.14823,0.0001,15.26402]
[1777474050867,35.52,76476.15,11.7,0.14823,0.0001,15.26402]
[1777474052427,35.52,76476.97,11.7,0.14829,0.0001,15.26582]
[1777474053237,35.52,76474.6,11.7,0.14805,0.0001,15.24931]
[1777474054693,35.52,76476.61,11.7,0.14825,0.0001,15.26357]
[1777474054701,35.52,76476.61,11.7,0.14825,0.0001,15.26357]
[1777474055136,35.52,76481.04,11.7,0.14869,0.0001,15.29475]
[1777474061101,35.53,76478.99,11.7,0.14851,0.0001,15.28185]
[1777474064354,35.53,76481.18,11.7,0.14874,0.0001,15.29808]
[1777474068198,35.53,76483.38,11.7,0.14897,0.0001,15.31394]
[1777474068236,35.53,76483.38,11.7,0.14897,0.0001,15.31394]
[1777474068725,35.53,76483.38,11.7,0.14897,0.0001,15.31394]
[1777474069055,35.53,76483.38,11.7,0.14897,0.0001,15.31394]
[1777474069106,35.53,76486.37,11.7,0.14927,0.0001,15.33524]
[1777474069298,35.53,76486.37,11.7,0.14927,0.0001,15.33524]
[1777474069370,35.53,76486.37,11.7,0.14927,0.0001,15.33524]
[1777474069525,35.53,76486.37,11.7,0.14927,0.0001,15.33524]
[1777474069577,35.53,76486.37,11.7,0.14927,0.0001,15.33524]
[1777474071840,35.53,76496.95,11.7,0.15032,0.0001,15.40962]
[1777474072452,35.53,76500.62,11.7,0.15069,0.0001,15.43541]
[1777474074959,35.53,76510.07,11.7,0.15164,0.0001,15.5017]
[1777474077130,35.53,76521.42,11.7,0.15279,0.0001,15.58191]
[1777474084468,35.54,76518.91,11.7,0.15256,0.0001,15.56585]
[1777474089391,35.54,76517.44,11.7,0.15241,0.0001,15.55593]
[1777474089536,35.54,76517.44,11.7,0.15241,0.0001,15.55593]
[1777474091211,35.54,76521.23,11.7,0.1528,0.0001,15.58263]
[1777474093686,35.54,76522.08,11.7,0.15288,0.0001,15.58864]
[1777474094476,35.54,76525.1,11.7,0.15319,0.0001,15.61002]
[1777474094528,35.54,76525.1,11.7,0.15319,0.0001,15.61002]
[1777474097392,35.54,76526.61,11.7,0.15335,0.0001,15.62096]
[1777474098172,35.54,76526.61,11.7,0.15335,0.0001,15.62096]
[1777474099113,35.54,76527.26,11.7,0.15342,0.0001,15.62569]
[1777474099846,35.54,76526.36,11.7,0.15333,0.0001,15.61954]
[1777474099905,35.54,76526.36,11.7,0.15333,0.0001,15.61954]
[1777474104253,35.54,76529.03,11.7,0.15361,0.0001,15.639]
[1777474105275,35.54,76527.81,11.7,0.15349,0.0001,15.63058]
[1777474105306,35.54,76527.81,11.7,0.15349,0.0001,15.63058]
[1777474106482,35.54,76526.09,11.7,0.15332,0.0001,15.61866]
[1777474107089,35.54,76526.09,11.7,0.15332,0.0001,15.61866]
[1777474111069,35.54,76525.49,11.7,0.15326,0.0001,15.61512]
[1777474112525,35.54,76525.76,11.7,0.15327,0.0001,15.6134]
[1777474114130,35.54,76526.19,11.7,0.15331,0.0001,15.61659]
[1777474114672,35.54,76526.77,11.7,0.15338,0.0001,15.62083]
[1777474115047,35.54,76526.77,11.7,0.15338,0.0001,15.62083]
[1777474115310,35.54,76529.11,11.7,0.15361,0.0001,15.6374]
[1777474115342,35.54,76529.11,11.7,0.15361,0.0001,15.6374]
[1777474115612,35.54,76529.11,11.7,0.15361,0.0001,15.6374]
[1777474120378,35.54,76537.82,11.7,0.1545,0.0001,15.69878]
[1777474121208,35.54,76537.82,11.7,0.1545,0.0001,15.69878]
[1777474121163,35.55,76541.75,11.7,0.1549,0.0001,15.72642]
[1777474122059,35.55,76541.75,11.7,0.1549,0.0001,15.72642]
[1777474122096,35.55,76541.75,11.7,0.1549,0.0001,15.72642]
[1777474122138,35.55,76541.75,11.7,0.1549,0.0001,15.72642]
[1777474122190,35.55,76550.71,11.7,0.15581,0.0001,15.78946]
[1777474122854,35.55,76561.86,11.7,0.15696,0.0001,15.86794]
[1777474123719,35.55,76561.86,11.7,0.15696,0.0001,15.86794]
[1777474129602,35.55,76567.37,11.7,0.15753,0.0001,15.90738]
[1777474133637,35.55,76567.64,11.7,0.15757,0.0001,15.90963]
[1777474134665,35.55,76569.44,11.7,0.15775,0.0001,15.92237]
[1777474134721,35.55,76569.44,11.7,0.15775,0.0001,15.92237]
[1777474134736,35.55,76569.44,11.7,0.15775,0.0001,15.92237]
[1777474136090,35.55,76576.33,11.7,0.15846,0.0001,15.97079]
[1777474136106,35.55,76576.33,11.7,0.15846,0.0001,15.97079]
[1777474138439,35.55,76580.86,11.7,0.15893,0.0001,16.00254]
[1777474140009,35.55,76581.2,11.7,0.15896,0.0001,16.0049]
[1777474143404,35.55,76583.11,11.7,0.15916,0.0001,16.01811]
[1777474143546,35.55,76583.11,11.7,0.15916,0.0001,16.01811]
[1777474144015,35.55,76583.11,11.7,0.15916,0.0001,16.01811]
[1777474144414,35.55,76576.94,11.7,0.15852,0.0001,15.97478]
[1777474144765,35.55,76576.94,11.7,0.15852,0.0001,15.97478]
[1777474144818,35.55,76576.94,11.7,0.15852,0.0001,15.97478]
[1777474145276,35.55,76573.56,11.7,0.15817,0.0001,15.95109]
[1777474146779,35.55,76568.71,11.7,0.15768,0.0001,15.91712]
[1777474151265,35.55,76566.03,11.7,0.15741,0.0001,15.89888]
[1777474154326,35.55,76571.61,11.7,0.15799,0.0001,15.93834]
[1777474159812,35.55,76571.98,11.7,0.15803,0.0001,15.94128]
[1777474164847,35.55,76570.37,11.7,0.15787,0.0001,15.93026]
[1777474167205,35.55,76570.81,11.7,0.15791,0.0001,15.93341]
[1777474168210,35.55,76567.63,11.7,0.15759,0.0001,15.91117]
[1777474173911,35.55,76573.99,11.7,0.15822,0.0001,15.95207]
[1777474178946,35.55,76574.47,11.7,0.15827,0.0001,15.95545]
[1777474183980,35.55,76578.55,11.7,0.15869,0.0001,15.98411]
[1777474186685,35.55,76578.07,11.7,0.15864,0.0001,15.98069]
[1777474187506,35.55,76577.89,11.7,0.15862,0.0001,15.97941]
[1777474188212,35.55,76577.89,11.7,0.15862,0.0001,15.97941]
[1777474193520,35.55,76575.68,11.7,0.15839,0.0001,15.9639]
[1777474196368,35.55,76573.45,11.7,0.15816,0.0001,15.94827]
[1777474197257,35.55,76573.45,11.7,0.15816,0.0001,15.94827]
[1777474203115,35.55,76569.88,11.7,0.1578,0.0001,15.92365]
[1777474204823,35.55,76569.96,11.7,0.15781,0.0001,15.92428]
[1777474204951,35.55,76569.96,11.7,0.15781,0.0001,15.92428]
[1777474205417,35.55,76561.46,11.7,0.15694,0.0001,15.86474]
[1777474205431,35.55,76561.46,11.7,0.15694,0.0001,15.86474]
[1777474205734,35.55,76561.46,11.7,0.15694,0.0001,15.86474]
[1777474206136,35.55,76556.01,11.7,0.15638,0.0001,15.82649]
[1777474206430,35.55,76556.01,11.7,0.15638,0.0001,15.82649]
[1777474206675,35.55,76556.01,11.7,0.15638,0.0001,15.82649]
[1777474212178,35.55,76553.0,11.7,0.15608,0.0001,15.80573]
[1777474216054,35.56,76554.77,11.7,0.15626,0.0001,15.81828]
[1777474218289,35.56,76552.77,11.7,0.15606,0.0001,15.80436]
[1777474218632,35.56,76553.76,11.7,0.15617,0.0001,15.81155]
[1777474219033,35.56,76553.76,11.7,0.15617,0.0001,15.81155]
[1777474219071,35.56,76553.76,11.7,0.15617,0.0001,15.81155]
[1777474219227,35.56,76542.43,11.7,0.15501,0.0001,15.73219]
[1777474220260,35.56,76542.43,11.7,0.15501,0.0001,15.73219]
[1777474221883,35.56,76532.83,11.7,0.15404,0.0001,15.66514]
[1777474222945,35.56,76525.73,11.7,0.15333,0.0001,15.61547]
[1777474223303,35.56,76525.73,11.7,0.15333,0.0001,15.61547]
[1777474223884,35.56,76520.33,11.7,0.15279,0.0001,15.57779]
[1777474225568,35.56,76520.31,11.7,0.15279,0.0001,15.57807]
[1777474226950,35.56,76521.52,11.7,0.15292,0.0001,15.58675]
[1777474227301,35.56,76521.52,11.7,0.15292,0.0001,15.58675]
[1777474236911,35.56,76522.8,11.7,0.15304,0.0001,15.59331]
[1777474237480,35.56,76523.67,11.7,0.15313,0.0001,15.59975]
[1777474242840,35.56,76529.63,11.7,0.15374,0.0001,15.64185]
[1777474243077,35.56,76529.63,11.7,0.15374,0.0001,15.64185]
[1777474243173,35.56,76529.63,11.7,0.15374,0.0001,15.64185]
[1777474248313,35.56,76539.22,11.7,0.15471,0.0001,15.70918]
[1777474248431,35.56,76537.38,11.7,0.15452,0.0001,15.69628]
[1777474249185,35.56,76537.38,11.7,0.15452,0.0001,15.69628]
[1777474249286,35.56,76534.34,11.7,0.15422,0.0001,15.67503]
[1777474252672,35.56,76549.86,11.7,0.15579,0.0001,15.78383]
[1777474257463,35.56,76548.48,11.7,0.15564,0.0001,15.77365]
[1777474257533,35.56,76548.48,11.7,0.15564,0.0001,15.77365]
[1777474257543,35.56,76548.48,11.7,0.15564,0.0001,15.77365]
[1777474258156,35.56,76548.48,11.7,0.15564,0.0001,15.77365]
[1777474258258,35.56,76550.29,11.7,0.15583,0.0001,15.78641]
[1777474260468,35.56,76550.45,11.7,0.15585,0.0001,15.78758]
[1777474260873,35.56,76550.45,11.7,0.15585,0.0001,15.78758]
[1777474261143,35.56,76547.6,11.7,0.15556,0.0001,15.76759]
[1777474262821,35.56,76541.58,11.7,0.15494,0.0001,15.72536]
[1777474263123,35.56,76541.58,11.7,0.15494,0.0001,15.72536]
[1777474263189,35.56,76530.36,11.7,0.15381,0.0001,15.64682]
[1777474263425,35.56,76530.36,11.7,0.15381,0.0001,15.64682]
[1777474267865,35.56,76526.03,11.7,0.15338,0.0001,15.6169]
[1777474270318,35.57,76525.18,11.7,0.1533,0.0001,15.61135]
[1777474272423,35.57,76525.79,11.7,0.15336,0.0001,15.61588]
[1777474277636,35.57,76528.97,11.7,0.15369,0.0001,15.63883]
[1777474282671,35.57,76529.13,11.7,0.15372,0.0001,15.64048]
[1777474287862,35.57,76530.58,11.7,0.15387,0.0001,15.65107]
[1777474293523,35.57,76533.35,11.7,0.15412,0.0001,15.66641]
[1777474294820,35.57,76533.74,11.7,0.15416,0.0001,15.66905]
[1777474296186,35.57,76532.81,11.7,0.15406,0.0001,15.66249]
[1777474301876,35.57,76535.34,11.7,0.15432,0.0001,15.68008]
[1777474303047,35.57,76536.96,11.7,0.15448,0.0001,15.69133]
[1777474303687,35.57,76541.67,11.7,0.15496,0.0001,15.72436]
[1777474304147,35.57,76541.67,11.7,0.15496,0.0001,15.72436]
[1777474304153,35.57,76541.67,11.7,0.15496,0.0001,15.72436]
[1777474304248,35.57,76548.48,11.7,0.15565,0.0001,15.77206]
[1777474304581,35.57,76548.48,11.7,0.15565,0.0001,15.77206]
[1777474305185,35.57,76548.48,11.7,0.15565,0.0001,15.77206]
[1777474307112,35.57,76550.63,11.7,0.15587,0.0001,15.78704]
[1777474307204,35.57,76550.63,11.7,0.15587,0.0001,15.78704]
[1777474307384,35.57,76550.63,11.7,0.15587,0.0001,15.78704]
[1777474307655,35.57,76550.17,11.7,0.15582,0.0001,15.7836]
[1777474310543,35.57,76555.32,11.7,0.15635,0.0001,15.81983]
[1777474312540,35.57,76550.78,11.7,0.15588,0.0001,15.78806]
[1777474312544,35.57,76550.78,11.7,0.15588,0.0001,15.78806]
[1777474312881,35.57,76548.9,11.7,0.15569,0.0001,15.77481]
[1777474315380,35.57,76546.32,11.7,0.15543,0.0001,15.75667]
[1777474316712,35.57,76551.2,11.7,0.15592,0.0001,15.79093]
[1777474317162,35.57,76551.2,11.7,0.15592,0.0001,15.79093]
[1777474318013,35.57,76556.05,11.7,0.15642,0.0001,15.8248]
[1777474322544,35.57,76555.84,11.7,0.1564,0.0001,15.82345]
[1777474322951,35.57,76554.72,11.7,0.15628,0.0001,15.81562]
[1777474327985,35.57,76553.97,11.7,0.15621,0.0001,15.81057]
[1777474333020,35.57,76552.52,11.7,0.15607,0.0001,15.8006]
[1777474337299,35.57,76558.3,11.7,0.15666,0.0001,15.84121]
[1777474338801,35.57,76565.95,11.7,0.15744,0.0001,15.89476]
[1777474338806,35.57,76565.95,11.7,0.15744,0.0001,15.89476]
[1777474340538,35.57,76570.29,11.7,0.15788,0.0001,15.92497]
[1777474340816,35.57,76570.29,11.7,0.15788,0.0001,15.92497]
[1777474341110,35.57,76570.29,11.7,0.15788,0.0001,15.92497]
[1777474341164,35.57,76570.29,11.7,0.15788,0.0001,15.92497]
[1777474341292,35.57,76570.29,11.7,0.15788,0.0001,15.92497]
[1777474342175,35.57,76576.97,11.7,0.15857,0.0001,15.97167]
[1777474344127,35.57,76589.16,11.7,0.15982,0.0001,16.05703]
[1777474344860,35.57,76588.19,11.7,0.15972,0.0001,16.05009]
[1777474345511,35.57,76587.38,11.7,0.15963,0.0001,16.04428]
[1777474345608,35.57,76587.38,11.7,0.15963,0.0001,16.04428]
[1777474347466,35.57,76589.17,11.7,0.15982,0.0001,16.05657]
[1777474347583,35.57,76589.17,11.7,0.15982,0.0001,16.05657]
[1777474347652,35.57,76589.17,11.7,0.15982,0.0001,16.05657]
[1777474347708,35.57,76589.17,11.7,0.15982,0.0001,16.05657]
[1777474347713,35.57,76589.17,11.7,0.15982,0.0001,16.05657]
[1777474347735,35.57,76589.17,11.7,0.15982,0.0001,16.05657]
[1777474348271,35.57,76589.17,11.7,0.15982,0.0001,16.05657]
[1777474348280,35.57,76606.59,11.7,0.16163,0.0001,16.17888]
[1777474348592,35.57,76606.59,11.7,0.16163,0.0001,16.17888]
[1777474349530,35.57,76611.42,11.7,0.16213,0.0001,16.2128]
[1777474350585,35.57,76610.23,11.7,0.16201,0.0001,16.20438]
[1777474350783,35.57,76610.23,11.7,0.16201,0.0001,16.20438]
[1777474352338,35.57,76608.53,11.7,0.1618,0.0001,16.18824]
[1777474352437,35.57,76607.44,11.7,0.16168,0.0001,16.18051]
[1777474352958,35.57,76607.44,11.7,0.16168,0.0001,16.18051]
[1777474353162,35.57,76611.65,11.7,0.16212,0.0001,16.20997]
[1777474353597,35.57,76611.65,11.7,0.16212,0.0001,16.20997]
[1777474357799,35.57,76615.25,11.7,0.16249,0.0001,16.23468]
[1777474357971,35.57,76615.25,11.7,0.16249,0.0001,16.23468]
[1777474363232,35.56,76617.5,11.7,0.16271,0.0001,16.24963]
[1777474367914,35.56,76617.27,11.7,0.16268,0.0001,16.24741]
[1777474371221,35.56,76611.76,11.7,0.16209,0.0001,16.20833]
[1777474371289,35.56,76610.22,11.7,0.16193,0.0001,16.19742]
[1777474372046,35.56,76610.22,11.7,0.16193,0.0001,16.19742]
[1777474372296,35.56,76610.75,11.7,0.16199,0.0001,16.20104]
[1777474372714,35.56,76610.75,11.7,0.16199,0.0001,16.20104]
[1777474372782,35.56,76610.75,11.7,0.16199,0.0001,16.20104]
[1777474373277,35.56,76610.75,11.7,0.16199,0.0001,16.20104]
[1777474373303,35.56,76614.01,11.7,0.16232,0.0001,16.22381]
[1777474373925,35.56,76614.01,11.7,0.16232,0.0001,16.22381]
[1777474374310,35.56,76612.3,11.7,0.16214,0.0001,16.21169]
[1777474374536,35.56,76612.3,11.7,0.16214,0.0001,16.21169]
[1777474375254,35.56,76612.3,11.7,0.16214,0.0001,16.21169]
[1777474375363,35.56,76612.3,11.7,0.16214,0.0001,16.21169]
[1777474375661,35.56,76612.09,11.7,0.16212,0.0001,16.2101]
[1777474376323,35.56,76610.66,11.7,0.16197,0.0001,16.19997]
[1777474381359,35.56,76608.57,11.7,0.16175,0.0001,16.1849]
[1777474385494,35.56,76601.1,11.7,0.16096,0.0001,16.13215]
[1777474388629,35.56,76595.38,11.7,0.16036,0.0001,16.09148]
[1777474389418,35.56,76597.63,11.7,0.16059,0.0001,16.10714]
[1777474390294,35.56,76597.63,11.7,0.16059,0.0001,16.10714]
[1777474395461,35.55,76600.08,11.7,0.16083,0.0001,16.12338]
[1777474398834,35.55,76598.91,11.7,0.1607,0.0001,16.11489]
[1777474399859,35.55,76602.81,11.7,0.16111,0.0001,16.1421]
[1777474399911,35.55,76602.81,11.7,0.16111,0.0001,16.1421]
[1777474400229,35.55,76602.81,11.7,0.16111,0.0001,16.1421]
[1777474400333,35.55,76602.81,11.7,0.16111,0.0001,16.1421]
[1777474400424,35.55,76602.81,11.7,0.16111,0.0001,16.14209]
[1777474400632,35.55,76602.81,11.7,0.16111,0.0001,16.14209]
[1777474400698,35.55,76613.45,11.7,0.16222,0.0001,16.21674]
[1777474405494,35.55,76616.6,11.7,0.16254,0.0001,16.23842]
[1777474406269,35.55,76616.49,11.7,0.16253,0.0001,16.2375]
[1777474408530,35.55,76612.19,11.7,0.16208,0.0001,16.20729]
[1777474408554,35.55,76609.27,11.7,0.16177,0.0001,16.1868]
[1777474413589,35.55,76608.04,11.7,0.16162,0.0001,16.17437]
[1777474418624,35.55,76608.76,11.7,0.1617,0.0001,16.1799]
[1777474421406,35.55,76610.03,11.7,0.16183,0.0001,16.18889]
[1777474421440,35.55,76610.25,11.7,0.16186,0.0001,16.19056]
[1777474422909,35.55,76610.39,11.7,0.16187,0.0001,16.19161]
[1777474423645,35.55,76616.59,11.7,0.16252,0.0001,16.23511]
[1777474425479,35.55,76621.47,11.7,0.16303,0.0001,16.26934]
[1777474425507,35.55,76621.47,11.7,0.16303,0.0001,16.26934]
[1777474425880,35.55,76622.69,11.7,0.16316,0.0001,16.27778]
[1777474431211,35.55,76632.9,11.7,0.16423,0.00011,16.3489]
[1777474434144,35.55,76629.59,11.7,0.16387,0.00011,16.32521]
[1777474439773,35.54,76630.98,11.7,0.16393,0.00011,16.32935]
[1777474442388,35.54,76629.36,11.7,0.16377,0.00011,16.31856]
[1777474444457,35.54,76631.24,11.7,0.16396,0.00011,16.33144]
[1777474446929,35.54,76630.52,11.7,0.16391,0.00011,16.328]
[1777474451732,35.55,76632.26,11.7,0.16413,0.00011,16.3423]
[1777474453673,35.55,76637.23,11.7,0.16464,0.00011,16.3763]
[1777474458217,35.55,76632.04,11.7,0.16409,0.00011,16.33987]
[1777474459877,35.55,76632.54,11.7,0.16414,0.00011,16.34345]
[1777474463028,35.55,76633.83,11.7,0.16429,0.00011,16.35344]
[1777474465129,35.55,76629.79,11.7,0.16388,0.00011,16.32576]
[1777474465694,35.55,76629.69,11.7,0.16385,0.00011,16.32418]
[1777474470990,35.55,76623.97,11.7,0.16323,0.0001,16.28257]
[1777474476025,35.54,76633.1,11.7,0.16415,0.00011,16.34212]
[1777474481060,35.54,76634.39,11.7,0.16428,0.00011,16.35047]
[1777474486094,35.54,76640.37,11.7,0.1649,0.00011,16.39183]
[1777474489291,35.54,76634.62,11.7,0.16429,0.00011,16.35158]
[1777474495160,35.54,76626.05,11.7,0.1634,0.00011,16.29219]
[1777474496141,35.54,76626.05,11.7,0.1634,0.00011,16.29219]
[1777474496534,35.54,76625.19,11.7,0.16331,0.00011,16.28629]
[1777474497283,35.54,76625.19,11.7,0.16331,0.00011,16.28629]
[1777474497384,35.54,76618.83,11.7,0.16265,0.0001,16.24161]
[1777474499104,35.54,76615.74,11.7,0.16232,0.0001,16.21995]
[1777474499137,35.54,76615.74,11.7,0.16232,0.0001,16.21995]
[1777474499467,35.54,76615.02,11.7,0.16225,0.0001,16.21494]
[1777474502241,35.54,76606.01,11.7,0.16131,0.0001,16.15186]
[1777474506376,35.54,76601.19,11.7,0.16081,0.0001,16.11807]
[1777474512277,35.54,76606.86,11.7,0.1614,0.0001,16.15766]
[1777474517312,35.54,76605.44,11.7,0.16125,0.0001,16.14799]
[1777474522522,35.55,76604.34,11.7,0.16114,0.0001,16.14061]
[1777474528389,35.55,76607.21,11.7,0.16145,0.0001,16.16122]
[1777474533424,35.55,76603.26,11.7,0.16101,0.0001,16.1297]
[1777474538459,35.55,76599.15,11.7,0.16059,0.0001,16.10102]
[1777474544501,35.55,76602.15,11.7,0.1609,0.0001,16.12187]
[1777474549536,35.55,76602.62,11.7,0.16094,0.0001,16.12489]
[1777474554571,35.55,76601.41,11.7,0.16081,0.0001,16.11642]
[1777474559606,35.55,76602.59,11.7,0.16095,0.0001,16.12521]
[1777474560153,35.55,76602.59,11.7,0.16095,0.0001,16.12521]
[1777474562861,35.55,76614.4,11.7,0.16218,0.0001,16.20823]
[1777474565331,35.55,76615.1,11.7,0.16225,0.0001,16.21312]
[1777474565651,35.55,76617.87,11.7,0.16254,0.0001,16.23254]
[1777474570017,35.55,76622.87,11.7,0.16306,0.0001,16.26744]
[1777474570049,35.55,76622.63,11.7,0.16304,0.0001,16.26567]
[1777474571173,35.55,76622.63,11.7,0.16304,0.0001,16.26567]
[1777474571274,35.55,76620.16,11.7,0.16278,0.0001,16.24821]
[1777474572256,35.55,76620.16,11.7,0.16278,0.0001,16.24821]
[1777474572357,35.55,76620.06,11.7,0.16276,0.0001,16.24746]
[1777474576046,35.55,76618.74,11.7,0.16263,0.0001,16.23813]
[1777474576090,35.55,76616.66,11.7,0.16241,0.0001,16.22351]
[1777474580086,35.55,76615.37,11.7,0.16227,0.0001,16.21446]
[1777474580088,35.55,76615.12,11.7,0.16225,0.0001,16.21272]
[1777474584113,35.55,76612.13,11.7,0.16194,0.0001,16.19181]
[1777474584214,35.55,76611.33,11.7,0.16185,0.0001,16.18625]
[1777474585124,35.55,76611.33,11.7,0.16185,0.0001,16.18625]
[1777474585144,35.55,76612.45,11.7,0.16197,0.0001,16.19413]
[1777474586713,35.55,76611.68,11.7,0.16189,0.0001,16.18873]
[1777474587464,35.55,76611.68,11.7,0.16189,0.0001,16.18873]
[1777474589329,35.55,76615.97,11.7,0.16234,0.0001,16.21887]
[1777474589414,35.55,76616.57,11.7,0.1624,0.0001,16.22309]
[1777474590215,35.55,76616.57,11.7,0.1624,0.0001,16.22309]
[1777474590269,35.55,76616.47,11.7,0.16239,0.0001,16.2224]
[1777474592423,35.55,76616.14,11.7,0.16236,0.0001,16.22008]
[1777474592524,35.55,76612.98,11.7,0.16199,0.0001,16.19381]
[1777474593130,35.55,76612.98,11.7,0.16199,0.0001,16.19381]
[1777474593228,35.55,76611.17,11.7,0.16181,0.0001,16.18118]
[1777474594845,35.55,76610.95,11.7,0.16178,0.0001,16.17964]
[1777474595030,35.55,76610.95,11.7,0.16178,0.0001,16.17964]
[1777474595065,35.55,76610.95,11.7,0.16178,0.0001,16.17964]
[1777474600904,35.55,76604.01,11.7,0.16107,0.0001,16.13159]
[1777474606661,35.55,76602.51,11.7,0.16092,0.0001,16.12136]
[1777474607439,35.55,76600.01,11.7,0.16066,0.0001,16.10378]
[1777474612742,35.55,76599.45,11.7,0.1606,0.0001,16.09985]
[1777474618023,35.55,76598.99,11.7,0.16055,0.0001,16.0967]
[1777474621453,35.55,76599.06,11.7,0.16056,0.0001,16.09724]
[1777474621717,35.55,76599.06,11.7,0.16056,0.0001,16.09724]
[1777474621898,35.55,76599.34,11.7,0.16059,0.0001,16.09926]
[1777474622455,35.55,76599.34,11.7,0.16059,0.0001,16.09926]
[1777474622575,35.55,76589.54,11.7,0.15957,0.0001,16.03034]
[1777474628523,35.55,76586.69,11.7,0.15928,0.0001,16.01024]
[1777474632338,35.55,76590.25,11.7,0.15964,0.0001,16.03497]
[1777474638376,35.55,76584.63,11.7,0.15905,0.0001,15.99511]
[1777474643697,35.55,76581.96,11.7,0.15877,0.0001,15.97625]
[1777474649241,35.55,76584.56,11.7,0.15904,0.0001,15.99448]
[1777474654277,35.55,76584.95,11.7,0.15905,0.0001,15.99291]
[1777474659312,35.55,76584.84,11.7,0.15904,0.0001,15.99204]
[1777474664347,35.55,76586.0,11.7,0.15915,0.0001,16.00007]
[1777474667009,35.55,76584.65,11.7,0.15901,0.0001,15.99056]
[1777474669077,35.55,76593.89,11.7,0.15997,0.0001,16.05534]
[1777474669736,35.55,76593.89,11.7,0.15997,0.0001,16.05534]
[1777474679452,35.54,76590.41,11.7,0.1596,0.0001,16.03011]
[1777474684487,35.54,76590.38,11.7,0.15959,0.0001,16.02963]
[1777474689522,35.54,76590.39,11.7,0.15959,0.0001,16.02934]
[1777474694560,35.54,76590.48,11.7,0.15959,0.0001,16.02957]
[1777474698236,35.54,76589.75,11.7,0.15951,0.0001,16.02422]
[1777474703623,35.54,76590.34,11.7,0.15956,0.0001,16.02791]
[1777474706653,35.54,76587.36,11.7,0.15925,0.0001,16.00684]
[1777474712380,35.54,76578.59,11.7,0.15832,0.0001,15.94122]
[1777474717720,35.54,76579.81,11.7,0.15845,0.0001,15.94999]
[1777474718139,35.54,76579.81,11.7,0.15845,0.0001,15.94999]
[1777474718165,35.54,76579.81,11.7,0.15845,0.0001,15.94999]
[1777474718467,35.54,76579.81,11.7,0.15845,0.0001,15.94999]
[1777474718781,35.54,76579.81,11.7,0.15845,0.0001,15.94999]
[1777474718728,35.54,76563.14,11.7,0.15673,0.0001,15.83307]
[1777474719069,35.54,76563.14,11.7,0.15673,0.0001,15.83307]
[1777474719210,35.54,76563.14,11.7,0.15673,0.0001,15.83307]
[1777474719734,35.54,76553.38,11.7,0.15574,0.0001,15.76464]
[1777474721749,35.54,76542.86,11.7,0.15467,0.0001,15.69116]
[1777474726784,35.54,76541.15,11.7,0.1545,0.0001,15.67944]
[1777474731819,35.54,76541.85,11.7,0.15457,0.0001,15.68454]
[1777474733403,35.54,76541.13,11.7,0.1545,0.0001,15.67952]
[1777474739089,35.54,76542.89,11.7,0.15468,0.0001,15.69186]
[1777474739125,35.54,76542.89,11.7,0.15468,0.0001,15.69186]
[1777474739163,35.54,76542.89,11.7,0.15468,0.0001,15.69186]
[1777474739166,35.54,76542.89,11.7,0.15468,0.0001,15.69186]
[1777474739619,35.54,76542.89,11.7,0.15468,0.0001,15.69186]
[1777474744910,35.54,76544.23,11.7,0.15482,0.0001,15.7013]
[1777474749990,35.54,76545.65,11.7,0.15496,0.0001,15.71124]
[1777474753350,35.54,76550.47,11.7,0.15545,0.0001,15.74505]
[1777474759008,35.54,76554.75,11.7,0.15588,0.0001,15.77451]
[1777474761281,35.54,76551.42,11.7,0.15554,0.0001,15.75106]
[1777474761361,35.54,76551.36,11.7,0.15553,0.0001,15.7505]
[1777474761958,35.54,76551.36,11.7,0.15553,0.0001,15.7505]
[1777474762335,35.54,76549.64,11.7,0.15535,0.0001,15.73838]
[1777474767459,35.54,76546.89,11.7,0.15507,0.0001,15.71896]
[1777474773140,35.54,76550.47,11.7,0.1554,0.0001,15.73952]
[1777474773860,35.54,76551.0,11.7,0.15545,0.0001,15.74323]
[1777474773976,35.54,76551.0,11.7,0.15545,0.0001,15.74323]
[1777474774129,35.54,76555.01,11.7,0.15586,0.0001,15.77135]
[1777474775038,35.54,76555.01,11.7,0.15586,0.0001,15.77135]
[1777474775136,35.54,76556.05,11.7,0.15597,0.0001,15.77853]
[1777474777468,35.54,76557.24,11.7,0.15609,0.0001,15.78694]
[1777474778424,35.54,76560.9,11.7,0.15646,0.0001,15.81268]
[1777474778426,35.54,76560.9,11.7,0.15646,0.0001,15.81268]
[1777474779120,35.54,76561.66,11.7,0.15654,0.0001,15.81802]
[1777474780604,35.54,76560.01,11.7,0.15637,0.0001,15.80645]
[1777474784883,35.54,76560.11,11.7,0.15639,0.0001,15.80727]
[1777474789230,35.54,76559.61,11.7,0.15634,0.0001,15.80384]
[1777474789250,35.54,76559.61,11.7,0.15634,0.0001,15.80384]
[1777474793433,35.54,76556.08,11.7,0.15598,0.0001,15.77924]
[1777474794129,35.54,76555.9,11.7,0.15596,0.0001,15.77809]
[1777474794136,35.54,76555.9,11.7,0.15596,0.0001,15.77809]
[1777474794147,35.54,76555.9,11.7,0.15596,0.0001,15.77809]
[1777474794201,35.54,76555.9,11.7,0.15596,0.0001,15.77809]
[1777474794628,35.54,76553.51,11.7,0.15571,0.0001,15.76123]
[1777474799253,35.54,76548.26,11.7,0.15518,0.0001,15.72433]
[1777474799305,35.54,76549.43,11.7,0.1553,0.0001,15.73252]
[1777474804340,35.54,76550.56,11.7,0.15541,0.0001,15.74008]
[1777474809369,35.54,76550.27,11.7,0.15537,0.0001,15.7378]
[1777474810027,35.54,76549.31,11.7,0.15527,0.0001,15.73093]
[1777474815051,35.54,76542.15,11.7,0.15454,0.0001,15.68055]
[1777474817481,35.54,76536.41,11.7,0.15396,0.0001,15.64039]
[1777474820028,35.54,76537.24,11.7,0.15405,0.0001,15.64646]
[1777474825487,35.54,76534.75,11.7,0.15381,0.0001,15.62956]
[1777474826755,35.54,76534.75,11.7,0.15381,0.0001,15.62956]
[1777474827145,35.54,76535.35,11.7,0.15387,0.0001,15.63387]
[1777474827538,35.54,76535.35,11.7,0.15387,0.0001,15.63387]
[1777474827750,35.54,76535.35,11.7,0.15387,0.0001,15.63387]
[1777474827992,35.54,76537.33,11.7,0.15407,0.0001,15.64785]
[1777474828932,35.54,76547.67,11.7,0.15512,0.0001,15.72046]
[1777474832439,35.54,76556.58,11.7,0.156,0.0001,15.77858]
[1777474832536,35.54,76558.28,11.7,0.15617,0.0001,15.79041]
[1777474833907,35.54,76558.28,11.7,0.15617,0.0001,15.79041]
[1777474834550,35.54,76557.14,11.7,0.15605,0.0001,15.7822]
[1777474836278,35.54,76555.97,11.7,0.15593,0.0001,15.7739]
[1777474837595,35.54,76557.18,11.7,0.15605,0.0001,15.7823]
[1777474837670,35.54,76557.18,11.7,0.15605,0.0001,15.7823]
[1777474840092,35.54,76565.54,11.7,0.15691,0.0001,15.84111]
[1777474841133,35.54,76566.02,11.7,0.15696,0.0001,15.84448]
[1777474841232,35.54,76566.02,11.7,0.15696,0.0001,15.84448]
[1777474841819,35.54,76576.64,11.7,0.15805,0.0001,15.91899]
[1777474842606,35.54,76588.32,11.7,0.15925,0.0001,16.00099]
[1777474843226,35.54,76588.32,11.7,0.15925,0.0001,16.00099]
[1777474843236,35.54,76588.32,11.7,0.15925,0.0001,16.00099]
[1777474846505,35.54,76598.92,11.7,0.16035,0.0001,16.07498]
[1777474850904,35.54,76600.21,11.7,0.16047,0.0001,16.08339]
[1777474852646,35.54,76600.86,11.7,0.16053,0.0001,16.08757]
[1777474852967,35.54,76603.85,11.7,0.16084,0.0001,16.10855]
[1777474853051,35.54,76603.85,11.7,0.16084,0.0001,16.10855]
[1777474853564,35.54,76603.85,11.7,0.16084,0.0001,16.10855]
[1777474853598,35.54,76603.85,11.7,0.16084,0.0001,16.10855]
[1777474853881,35.54,76605.54,11.7,0.16102,0.0001,16.12037]
[1777474858122,35.54,76613.48,11.7,0.16185,0.0001,16.17617]
[1777474858666,35.54,76613.48,11.7,0.16185,0.0001,16.17617]
[1777474859586,35.54,76611.34,11.7,0.16163,0.0001,16.16111]
[1777474859930,35.54,76609.95,11.7,0.16148,0.0001,16.15134]
[1777474860186,35.54,76609.95,11.7,0.16148,0.0001,16.15134]
[1777474860865,35.54,76610.14,11.7,0.1615,0.0001,16.15268]
[1777474865441,35.54,76602.31,11.7,0.16068,0.0001,16.09763]
[1777474865720,35.54,76602.31,11.7,0.16068,0.0001,16.09763]
[1777474865747,35.54,76602.31,11.7,0.16068,0.0001,16.09763]
[1777474865768,35.54,76593.17,11.7,0.15973,0.0001,16.03358]
[1777474866186,35.54,76593.17,11.7,0.15973,0.0001,16.03358]
[1777474867428,35.54,76583.92,11.7,0.15878,0.0001,15.96858]
[1777474868366,35.54,76578.66,11.7,0.15823,0.0001,15.93168]
[1777474870069,35.54,76579.97,11.7,0.15837,0.0001,15.94101]
[1777474870124,35.54,76579.97,11.7,0.15837,0.0001,15.94101]
[1777474874425,35.54,76576.73,11.7,0.15804,0.0001,15.91858]
[1777474875909,35.54,76576.63,11.7,0.15803,0.0001,15.91796]
[1777474875929,35.54,76576.63,11.7,0.15803,0.0001,15.91796]
[1777474876844,35.54,76573.39,11.7,0.1577,0.0001,15.89523]
[1777474879865,35.54,76559.79,11.7,0.1563,0.0001,15.79979]
[1777474884901,35.54,76559.34,11.7,0.15626,0.0001,15.79696]
[1777474885971,35.54,76559.34,11.7,0.15626,0.0001,15.79696]
[1777474887213,35.54,76563.14,11.7,0.15665,0.0001,15.82374]
[1777474887922,35.54,76565.26,11.7,0.15687,0.0001,15.83883]
[1777474892166,35.54,76564.15,11.7,0.15674,0.0001,15.82764]
[1777474894893,35.54,76563.41,11.7,0.15667,0.0001,15.82289]
[1777474896292,35.54,76563.25,11.7,0.15666,0.0001,15.82221]
[1777474899683,35.54,76563.71,11.7,0.15672,0.0001,15.8261]
[1777474899903,35.54,76563.71,11.7,0.15672,0.0001,15.8261]
[1777474902407,35.55,76561.64,11.7,0.15652,0.0001,15.81226]
[1777474903410,35.55,76560.35,11.7,0.15639,0.0001,15.80346]
[1777474903705,35.55,76560.35,11.7,0.15639,0.0001,15.80346]
[1777474903952,35.55,76558.64,11.7,0.15622,0.0001,15.79174]
[1777474905280,35.55,76558.81,11.7,0.15623,0.0001,15.79294]
[1777474905308,35.55,76558.81,11.7,0.15623,0.0001,15.79294]
[1777474905408,35.55,76560.74,11.7,0.15643,0.0001,15.80656]
[1777474908532,35.55,76570.32,11.7,0.15742,0.0001,15.87435]
[1777474912293,35.55,76574.8,11.7,0.15789,0.0001,15.90629]
[1777474916821,35.55,76571.65,11.7,0.15757,0.0001,15.88457]
[1777474921659,35.55,76572.74,11.7,0.1577,0.0001,15.89291]
[1777474922876,35.55,76573.98,11.7,0.15783,0.0001,15.90187]
[1777474927426,35.55,76563.99,11.7,0.15682,0.0001,15.83263]
[1777474927482,35.55,76563.99,11.7,0.15682,0.0001,15.83263]
[1777474927503,35.55,76563.99,11.7,0.15682,0.0001,15.83263]
[1777474927593,35.55,76563.99,11.7,0.15682,0.0001,15.83263]
[1777474927617,35.56,76563.42,11.7,0.15676,0.0001,15.82907]
[1777474929383,35.56,76562.15,11.7,0.15663,0.0001,15.82017]
[1777474929624,35.56,76562.15,11.7,0.15663,0.0001,15.82017]
[1777474931599,35.56,76558.16,11.7,0.15623,0.0001,15.79216]
[1777474931701,35.56,76558.16,11.7,0.15623,0.0001,15.79216]
[1777474931734,35.56,76558.16,11.7,0.15623,0.0001,15.79216]
[1777474933108,35.56,76546.34,11.7,0.15502,0.0001,15.70926]
[1777474935368,35.55,76541.72,11.7,0.15455,0.0001,15.67675]
[1777474935403,35.55,76541.72,11.7,0.15455,0.0001,15.67675]
[1777474939934,35.55,76536.95,11.7,0.15406,0.0001,15.6433]
[1777474940051,35.55,76536.95,11.7,0.15406,0.0001,15.6433]
[1777474940120,35.55,76538.28,11.7,0.1542,0.0001,15.65261]
[1777474941148,35.55,76532.64,11.7,0.15363,0.0001,15.61314]
[1777474941198,35.55,76532.64,11.7,0.15363,0.0001,15.61314]
[1777474941225,35.55,76532.64,11.7,0.15363,0.0001,15.61314]
[1777474942287,35.55,76527.52,11.7,0.15311,0.0001,15.57718]
[1777474942426,35.55,76527.52,11.7,0.15311,0.0001,15.57718]
[1777474943764,35.55,76521.74,11.7,0.15253,0.0001,15.53666]
[1777474950038,35.55,76523.13,11.7,0.15267,0.0001,15.54635]
[1777474950262,35.55,76522.89,11.7,0.15264,0.0001,15.54465]
[1777474952425,35.55,76521.43,11.7,0.15246,0.0001,15.53031]
[1777474958419,35.56,76522.87,11.7,0.15262,0.0001,15.5411]
[1777474962423,35.56,76520.77,11.7,0.15241,0.0001,15.52665]
[1777474962482,35.56,76520.77,11.7,0.15241,0.0001,15.52665]
[1777474963171,35.56,76519.11,11.7,0.15225,0.0001,15.51511]
[1777474963208,35.56,76519.11,11.7,0.15225,0.0001,15.51511]
[1777474963435,35.56,76519.11,11.7,0.15225,0.0001,15.51511]
[1777474963979,35.56,76519.11,11.7,0.15225,0.0001,15.51511]
[1777474963822,35.55,76502.64,11.7,0.15056,0.0001,15.39705]
[1777474964465,35.55,76488.34,11.7,0.14913,0.0001,15.29699]
[1777474967738,35.55,76487.07,11.7,0.14899,0.0001,15.28691]
[1777474969546,35.55,76488.49,11.7,0.14913,0.0001,15.29688]
[1777474969929,35.55,76490.84,11.7,0.14936,0.0001,15.31296]
[1777474972585,35.55,76500.46,11.7,0.15032,0.0001,15.3804]
[1777474974255,35.55,76504.07,11.7,0.15068,0.0001,15.40563]
[1777474980015,35.55,76506.75,11.7,0.15095,0.0001,15.4245]
[1777474980103,35.55,76506.42,11.7,0.15091,0.0001,15.42219]
[1777474981680,35.55,76506.81,11.7,0.15095,0.0001,15.42494]
[1777474982057,35.55,76504.97,11.7,0.15077,0.0001,15.41206]
[1777474987625,35.55,76507.87,11.7,0.15106,0.0001,15.43238]
[1777474992772,35.55,76506.39,11.7,0.15091,0.0001,15.42207]
[1777474998703,35.55,76506.49,11.7,0.15092,0.0001,15.42271]
[1777475002468,35.55,76504.16,11.7,0.15069,0.0001,15.40647]
[1777475002524,35.55,76504.16,11.7,0.15069,0.0001,15.40647]
[1777475002984,35.55,76499.12,11.7,0.15019,0.0001,15.37123]
[1777475004745,35.55,76488.45,11.7,0.14913,0.0001,15.297]
[1777475007696,35.55,76487.29,11.7,0.14902,0.0001,15.28891]
[1777475012802,35.55,76494.55,11.7,0.14972,0.0001,15.33606]
[1777475015312,35.55,76496.02,11.7,0.14987,0.0001,15.34664]
[1777475019434,35.55,76507.32,11.7,0.151,0.0001,15.42605]
[1777475025893,35.55,76506.17,11.7,0.15088,0.0001,15.41804]
[1777475030901,35.55,76501.35,11.7,0.1504,0.0001,15.38442]
[1777475031339,35.55,76497.51,11.7,0.15002,0.0001,15.35763]
[1777475031570,35.55,76497.51,11.7,0.15002,0.0001,15.35763]
[1777475031936,35.55,76486.31,11.7,0.14891,0.0001,15.27914]
[1777475035298,35.55,76477.92,11.7,0.14807,0.0001,15.22017]
[1777475035341,35.55,76477.92,11.7,0.14807,0.0001,15.22017]
[1777475036543,35.55,76472.32,11.7,0.14752,0.0001,15.18098]
[1777475036560,35.55,76472.32,11.7,0.14752,0.0001,15.18098]
[1777475036575,35.55,76472.32,11.7,0.14752,0.0001,15.18098]
[1777475036589,35.55,76472.32,11.7,0.14752,0.0001,15.18098]
[1777475036849,35.55,76472.32,11.7,0.14752,0.0001,15.18098]
[1777475036976,35.55,76457.75,11.7,0.14609,0.0001,15.07918]
[1777475037292,35.55,76457.75,11.7,0.14609,0.0001,15.07918]
[1777475037584,35.55,76457.75,11.7,0.14609,0.0001,15.07918]
[1777475038651,35.55,76455.47,11.7,0.14587,0.0001,15.06343]
[1777475038828,35.55,76455.47,11.7,0.14587,0.0001,15.06343]
[1777475040724,35.55,76463.11,11.7,0.14662,0.0001,15.11673]
[1777475041075,35.55,76463.11,11.7,0.14662,0.0001,15.11673]
[1777475047043,35.55,76462.1,11.7,0.14651,0.0001,15.1093]
[1777475052078,35.55,76457.6,11.7,0.14607,0.0001,15.07806]
[1777475056239,35.55,76462.89,11.7,0.1466,0.0001,15.11519]
[1777475056252,35.55,76462.89,11.7,0.1466,0.0001,15.11519]
[1777475057113,35.55,76470.38,11.7,0.14733,0.0001,15.16748]
[1777475057375,35.55,76470.38,11.7,0.14733,0.0001,15.16748]
[1777475063155,35.55,76469.46,11.7,0.14723,0.0001,15.1604]
[1777475064993,35.55,76466.98,11.7,0.14699,0.0001,15.14296]
[1777475068232,35.55,76474.62,11.7,0.14773,0.0001,15.19601]
[1777475068271,35.55,76474.62,11.7,0.14773,0.0001,15.19601]
[1777475071353,35.55,76481.76,11.7,0.14844,0.0001,15.24581]
[1777475075907,35.55,76480.39,11.7,0.14826,0.0001,15.23152]
[1777475081282,35.55,76474.42,11.7,0.14767,0.0001,15.18948]
[1777475086346,35.55,76471.45,11.7,0.14737,0.0001,15.16865]
[1777475086465,35.55,76471.45,11.7,0.14737,0.0001,15.16865]
[1777475088334,35.55,76457.0,11.7,0.14596,0.0001,15.06774]
[1777475089423,35.55,76457.0,11.7,0.14596,0.0001,15.06774]
[1777475089479,35.55,76457.0,11.7,0.14596,0.0001,15.06774]
[1777475089699,35.55,76454.92,11.7,0.14576,0.0001,15.05354]
[1777475092759,35.55,76448.78,11.7,0.14516,0.0001,15.01112]
[1777475096401,35.55,76443.08,11.7,0.14461,0.0001,14.97164]
[1777475097912,35.55,76444.93,11.7,0.14479,0.0001,14.98455]
[1777475098021,35.55,76444.93,11.7,0.14479,0.0001,14.98455]
[1777475099247,35.55,76442.5,11.7,0.14456,0.0001,14.96805]
[1777475099363,35.55,76442.5,11.7,0.14456,0.0001,14.96805]
[1777475100100,35.55,76432.04,11.7,0.14355,0.0001,14.89508]
[1777475100415,35.55,76432.04,11.7,0.14355,0.0001,14.89508]
[1777475100856,35.55,76432.04,11.7,0.14355,0.0001,14.89508]
[1777475101343,35.55,76425.62,11.7,0.14293,0.0001,14.85039]
[1777475101441,35.55,76425.62,11.7,0.14293,0.0001,14.85039]
[1777475101794,35.55,76425.62,11.7,0.14293,0.0001,14.85039]
[1777475107002,35.55,76416.57,11.7,0.14206,0.0001,14.78731]
[1777475108790,35.55,76418.86,11.7,0.14228,0.0001,14.8032]
[1777475112921,35.55,76423.14,11.7,0.14269,0.0001,14.83348]
[1777475112942,35.55,76423.14,11.7,0.14269,0.0001,14.83348]
[1777475114519,35.55,76410.71,11.7,0.1415,0.0001,14.74723]
[1777475118962,35.55,76410.45,11.7,0.14149,0.0001,14.74603]
[1777475122575,35.55,76422.29,11.7,0.14264,0.0001,14.82946]
[1777475126207,35.56,76415.55,11.7,0.14199,0.0001,14.78272]
[1777475126712,35.56,76413.77,11.7,0.14183,0.0001,14.77046]
[1777475126814,35.56,76413.77,11.7,0.14183,0.0001,14.77046]
[1777475126972,35.56,76413.77,11.7,0.14183,0.0001,14.77046]
[1777475127239,35.56,76408.56,11.7,0.14133,0.0001,14.73456]
[1777475127881,35.56,76408.56,11.7,0.14133,0.0001,14.73456]
[1777475128191,35.56,76392.57,11.7,0.1398,0.0001,14.62315]
[1777475129461,35.56,76386.52,11.7,0.13923,9e-05,14.58109]
[1777475130437,35.56,76387.16,11.7,0.13929,9e-05,14.5856]
[1777475130780,35.56,76387.16,11.7,0.13929,9e-05,14.5856]
[1777475130853,35.56,76387.16,11.7,0.13929,9e-05,14.5856]
[1777475132373,35.56,76383.17,11.7,0.13888,9e-05,14.55381]
[1777475132591,35.56,76383.17,11.7,0.13888,9e-05,14.55381]
[1777475132845,35.56,76383.17,11.7,0.13888,9e-05,14.55381]
[1777475132969,35.56,76383.17,11.7,0.13888,9e-05,14.55381]
[1777475133105,35.56,76383.17,11.7,0.13888,9e-05,14.55381]
[1777475133276,35.56,76377.52,11.7,0.13835,9e-05,14.51475]
[1777475133431,35.56,76377.52,11.7,0.13835,9e-05,14.51475]
[1777475133809,35.56,76377.52,11.7,0.13835,9e-05,14.51475]
[1777475134058,35.56,76365.91,11.7,0.13725,9e-05,14.43412]
[1777475137113,35.56,76354.67,11.7,0.1362,9e-05,14.35616]
[1777475137685,35.56,76354.67,11.7,0.1362,9e-05,14.35616]
[1777475137792,35.56,76354.67,11.7,0.1362,9e-05,14.35616]
[1777475138747,35.56,76353.43,11.7,0.13608,9e-05,14.34754]
[1777475139061,35.56,76353.43,11.7,0.13608,9e-05,14.34754]
[1777475139097,35.56,76353.43,11.7,0.13608,9e-05,14.34754]
[1777475139988,35.56,76351.65,11.7,0.13592,9e-05,14.33521]
[1777475140039,35.56,76351.65,11.7,0.13592,9e-05,14.33521]
[1777475140090,35.56,76347.42,11.7,0.13552,9e-05,14.3059]
[1777475140689,35.56,76347.42,11.7,0.13552,9e-05,14.3059]
[1777475140711,35.56,76343.94,11.7,0.1352,9e-05,14.28181]
[1777475141955,35.56,76343.94,11.7,0.1352,9e-05,14.28181]
[1777475142279,35.56,76339.21,11.7,0.13476,9e-05,14.24912]
[1777475142948,35.56,76339.21,11.7,0.13476,9e-05,14.24912]
[1777475143003,35.56,76339.21,11.7,0.13476,9e-05,14.24912]
[1777475143227,35.56,76337.57,11.7,0.13462,9e-05,14.23883]
[1777475145787,35.56,76335.11,11.7,0.13441,9e-05,14.22269]
[1777475145877,35.56,76335.11,11.7,0.13441,9e-05,14.22269]
[1777475145890,35.56,76338.27,11.7,0.13471,9e-05,14.24501]
[1777475147432,35.56,76336.44,11.7,0.13454,9e-05,14.23277]
[1777475147453,35.56,76336.44,11.7,0.13454,9e-05,14.23277]
[1777475147962,35.56,76337.92,11.7,0.13469,9e-05,14.24344]
[1777475149253,35.56,76337.92,11.7,0.13469,9e-05,14.24344]
[1777475149316,35.56,76336.31,11.7,0.13454,9e-05,14.23272]
[1777475149527,35.56,76336.31,11.7,0.13454,9e-05,14.23272]
[1777475149776,35.56,76344.78,11.7,0.13533,9e-05,14.29134]
[1777475151201,35.56,76344.78,11.7,0.13533,9e-05,14.29134]
[1777475151804,35.57,76344.67,11.7,0.13533,9e-05,14.29112]
[1777475151821,35.57,76344.67,11.7,0.13533,9e-05,14.29112]
[1777475156770,35.57,76349.09,11.7,0.13576,9e-05,14.32329]
[1777475157522,35.57,76355.57,11.7,0.13637,9e-05,14.36822]
[1777475160541,35.57,76365.21,11.7,0.13727,9e-05,14.4354]
[1777475161572,35.57,76359.41,11.7,0.13673,9e-05,14.39525]
[1777475161612,35.57,76359.41,11.7,0.13673,9e-05,14.39525]
[1777475161865,35.57,76351.57,11.7,0.136,9e-05,14.34092]
[1777475162457,35.57,76351.57,11.7,0.136,9e-05,14.34092]
[1777475163113,35.57,76345.15,11.7,0.1354,9e-05,14.29622]
[1777475163332,35.57,76345.15,11.7,0.1354,9e-05,14.29622]
[1777475163879,35.57,76342.27,11.7,0.13513,9e-05,14.27633]
[1777475164524,35.57,76342.27,11.7,0.13513,9e-05,14.27633]
[1777475165719,35.57,76341.16,11.7,0.13503,9e-05,14.26899]
[1777475165892,35.57,76342.36,11.7,0.13515,9e-05,14.27771]
[1777475167001,35.57,76342.36,11.7,0.13515,9e-05,14.27771]
[1777475167029,35.57,76342.36,11.7,0.13515,9e-05,14.27771]
[1777475168151,35.57,76344.33,11.7,0.13534,9e-05,14.29175]
[1777475168729,35.57,76347.03,11.7,0.13559,9e-05,14.31082]
[1777475168913,35.57,76341.79,11.7,0.13511,9e-05,14.27457]
[1777475170862,35.57,76341.9,11.7,0.13512,9e-05,14.27573]
[1777475171729,35.57,76339.62,11.7,0.13491,9e-05,14.2603]
[1777475171934,35.57,76344.32,11.7,0.13536,9e-05,14.29325]
[1777475175470,35.58,76341.88,11.7,0.13515,9e-05,14.27748]
[1777475175963,35.58,76341.88,11.7,0.13515,9e-05,14.27748]
[1777475178982,35.58,76361.04,11.7,0.13694,9e-05,14.41084]
[1777475184021,35.58,76358.39,11.7,0.1367,9e-05,14.3928]
[1777475189057,35.58,76365.23,11.7,0.13735,9e-05,14.44053]
[1777475194091,35.58,76361.09,11.7,0.13693,9e-05,14.40792]
[1777475199127,35.58,76352.62,11.7,0.13614,9e-05,14.34925]
[1777475204314,35.58,76354.5,11.7,0.13631,9e-05,14.3621]
[1777475209354,35.58,76366.36,11.7,0.13742,9e-05,14.44416]
[1777475215239,35.58,76364.47,11.7,0.13724,9e-05,14.43105]
[1777475220274,35.58,76362.0,11.7,0.13701,9e-05,14.41397]
[1777475222011,35.58,76357.14,11.7,0.13656,9e-05,14.38031]
[1777475222121,35.58,76357.14,11.7,0.13656,9e-05,14.38031]
[1777475222289,35.58,76344.89,11.7,0.13541,9e-05,14.29535]
[1777475222463,35.58,76344.89,11.7,0.13541,9e-05,14.29535]
[1777475222562,35.58,76344.89,11.7,0.13541,9e-05,14.29535]
[1777475223103,35.58,76344.89,11.7,0.13541,9e-05,14.29535]
[1777475223296,35.58,76334.15,11.7,0.13442,9e-05,14.22134]
[1777475224172,35.58,76334.15,11.7,0.13442,9e-05,14.22134]
[1777475224282,35.58,76334.15,11.7,0.13442,9e-05,14.22134]
[1777475225610,35.58,76324.64,11.7,0.13355,9e-05,14.15633]
[1777475227630,35.58,76326.05,11.7,0.13369,9e-05,14.16692]
[1777475230073,35.58,76323.53,11.7,0.13347,9e-05,14.15051]
[1777475231352,35.59,76310.81,11.7,0.13231,9e-05,14.06339]
[1777475233287,35.59,76312.5,11.7,0.13247,9e-05,14.07534]
[1777475234622,35.59,76317.06,11.7,0.1329,9e-05,14.10727]
[1777475234640,35.59,76317.06,11.7,0.1329,9e-05,14.10727]
[1777475237685,35.59,76334.26,11.7,0.1345,9e-05,14.22744]
[1777475243901,35.59,76332.15,11.7,0.13433,9e-05,14.21445]
[1777475247070,35.59,76340.44,11.7,0.13511,9e-05,14.27245]
[1777475247159,35.6,76347.71,11.7,0.13579,9e-05,14.32322]
[1777475248154,35.6,76347.71,11.7,0.13579,9e-05,14.32322]
[1777475248156,35.6,76347.71,11.7,0.13579,9e-05,14.32322]
[1777475249166,35.6,76349.58,11.7,0.13596,9e-05,14.33608]
[1777475249514,35.6,76352.29,11.7,0.13621,9e-05,14.35472]
[1777475251624,35.6,76355.6,11.7,0.13649,9e-05,14.37365]
[1777475255338,35.6,76353.58,11.7,0.1363,9e-05,14.3596]
[1777475257448,35.6,76353.82,11.7,0.13633,9e-05,14.3613]
[1777475258080,35.6,76353.82,11.7,0.13633,9e-05,14.3613]
[1777475263580,35.6,76346.05,11.7,0.13561,9e-05,14.30783]
[1777475266585,35.6,76344.97,11.7,0.13551,9e-05,14.30078]
[1777475272643,35.6,76352.22,11.7,0.13619,9e-05,14.35133]
[1777475277677,35.6,76351.47,11.7,0.13612,9e-05,14.34619]
[1777475279379,35.6,76351.47,11.7,0.13612,9e-05,14.34619]
[1777475279641,35.6,76352.08,11.7,0.13618,9e-05,14.35059]
[1777475280407,35.6,76352.08,11.7,0.13618,9e-05,14.35059]
[1777475281848,35.6,76359.25,11.7,0.13685,9e-05,14.40027]
[1777475286741,35.6,76347.98,11.7,0.1358,9e-05,14.3225]
[1777475288924,35.6,76347.5,11.7,0.13576,9e-05,14.31907]
[1777475289580,35.6,76345.16,11.7,0.13554,9e-05,14.30271]
[1777475290435,35.6,76340.12,11.7,0.13507,9e-05,14.2681]
[1777475290769,35.6,76336.59,11.7,0.13474,9e-05,14.24369]
[1777475292846,35.6,76336.55,11.7,0.13474,9e-05,14.24373]
[1777475293300,35.6,76336.55,11.7,0.13474,9e-05,14.24373]
[1777475293401,35.6,76340.33,11.7,0.13511,9e-05,14.27057]
[1777475294581,35.6,76347.36,11.7,0.13576,9e-05,14.3195]
[1777475298165,35.6,76361.56,11.7,0.13709,9e-05,14.41809]
[1777475303254,35.6,76365.74,11.7,0.13748,9e-05,14.44632]
[1777475303704,35.6,76366.38,11.7,0.13754,9e-05,14.45062]
[1777475304573,35.6,76372.76,11.7,0.13814,9e-05,14.49485]
[1777475307373,35.6,76380.16,11.7,0.13884,9e-05,14.54624]
[1777475307375,35.6,76381.93,11.7,0.139,9e-05,14.55852]
[1777475308402,35.6,76381.93,11.7,0.139,9e-05,14.55852]
[1777475308463,35.6,76383.82,11.7,0.13918,9e-05,14.5716]
[1777475308846,35.6,76383.82,11.7,0.13918,9e-05,14.5716]
[1777475313932,35.6,76380.91,11.7,0.13887,9e-05,14.54711]
[1777475319350,35.6,76379.07,11.7,0.13869,9e-05,14.53416]
[1777475324271,35.6,76377.61,11.7,0.13856,9e-05,14.52402]
[1777475324293,35.6,76377.61,11.7,0.13856,9e-05,14.52402]
[1777475324409,35.6,76377.61,11.7,0.13856,9e-05,14.52402]
[1777475330218,35.6,76368.15,11.7,0.13767,9e-05,14.45843]
[1777475330240,35.6,76368.15,11.7,0.13767,9e-05,14.45843]
[1777475330310,35.6,76368.28,11.7,0.13768,9e-05,14.45936]
[1777475330835,35.6,76368.28,11.7,0.13768,9e-05,14.45936]
[1777475330971,35.6,76368.28,11.7,0.13768,9e-05,14.45936]
[1777475331220,35.6,76356.57,11.7,0.13657,9e-05,14.3779]
[1777475337521,35.6,76351.39,11.7,0.13608,9e-05,14.34119]
[1777475338302,35.6,76350.95,11.7,0.13604,9e-05,14.33798]
[1777475339739,35.6,76354.09,11.7,0.13632,9e-05,14.35939]
[1777475339939,35.6,76354.09,11.7,0.13632,9e-05,14.35939]
[1777475339978,35.6,76354.09,11.7,0.13632,9e-05,14.35939]
[1777475340243,35.6,76354.09,11.7,0.13632,9e-05,14.35939]
[1777475340333,35.6,76354.09,11.7,0.13632,9e-05,14.35939]
[1777475340357,35.6,76346.38,11.7,0.1356,9e-05,14.30583]
[1777475340761,35.6,76346.38,11.7,0.1356,9e-05,14.30583]
[1777475341208,35.6,76346.38,11.7,0.1356,9e-05,14.30583]
[1777475341430,35.6,76334.64,11.7,0.13451,9e-05,14.22459]
[1777475344144,35.6,76319.76,11.7,0.13314,9e-05,14.12228]
[1777475346995,35.6,76316.4,11.7,0.13284,9e-05,14.09966]
[1777475347085,35.6,76316.4,11.7,0.13284,9e-05,14.09966]
[1777475347246,35.6,76316.4,11.7,0.13284,9e-05,14.09966]
[1777475347453,35.6,76305.31,11.7,0.13183,9e-05,14.02333]
[1777475353105,35.6,76302.31,11.7,0.13157,9e-05,14.00379]
[1777475359250,35.6,76304.72,11.7,0.13182,9e-05,14.02265]
[1777475362346,35.61,76303.2,11.7,0.13169,9e-05,14.01272]
[1777475368313,35.61,76298.15,11.7,0.13126,9e-05,13.98035]
[1777475369196,35.61,76298.15,11.7,0.13126,9e-05,13.98035]
[1777475370564,35.61,76303.38,11.7,0.13175,9e-05,14.01705]
[1777475371813,35.61,76305.98,11.7,0.13196,9e-05,14.03113]
[1777475371887,35.61,76305.98,11.7,0.13196,9e-05,14.03113]
[1777475372346,35.61,76305.98,11.7,0.13196,9e-05,14.03113]
[1777475372786,35.61,76310.09,11.7,0.13234,9e-05,14.05971]
[1777475372836,35.61,76310.09,11.7,0.13234,9e-05,14.05971]
[1777475378385,35.62,76323.88,11.7,0.13362,9e-05,14.15607]
[1777475382354,35.62,76332.45,11.7,0.13442,9e-05,14.21603]
[1777475385462,35.62,76330.56,11.7,0.13426,9e-05,14.2036]
[1777475391430,35.62,76331.07,11.7,0.13433,9e-05,14.20871]
[1777475391558,35.62,76332.12,11.7,0.13443,9e-05,14.21629]
[1777475392111,35.62,76332.12,11.7,0.13443,9e-05,14.21629]
[1777475394980,35.62,76333.53,11.7,0.13457,9e-05,14.22695]
[1777475395334,35.62,76333.53,11.7,0.13457,9e-05,14.22695]
[1777475395504,35.62,76325.82,11.7,0.13386,9e-05,14.17402]
[1777475398237,35.63,76318.41,11.7,0.13319,9e-05,14.12375]
[1777475399336,35.63,76313.2,11.7,0.13272,9e-05,14.08832]
[1777475399345,35.63,76313.2,11.7,0.13272,9e-05,14.08832]
[1777475399549,35.63,76313.2,11.7,0.13272,9e-05,14.08832]
[1777475399683,35.63,76308.08,11.7,0.13226,9e-05,14.05359]
[1777475401060,35.63,76302.32,11.7,0.13174,9e-05,14.01435]
[1777475401546,35.63,76290.98,11.7,0.13071,9e-05,13.93633]
[1777475401844,35.63,76290.98,11.7,0.13071,9e-05,13.93633]
[1777475402553,35.63,76275.3,11.7,0.12929,9e-05,13.82898]
[1777475407588,35.63,76275.79,11.7,0.12935,9e-05,13.83364]
[1777475412826,35.64,76271.94,11.7,0.12903,9e-05,13.80881]
[1777475414450,35.64,76271.66,11.7,0.12901,9e-05,13.80733]
[1777475414551,35.64,76272.19,11.7,0.12907,9e-05,13.81166]
[1777475415703,35.64,76273.21,11.7,0.12916,9e-05,13.81866]
[1777475415920,35.64,76273.6,11.7,0.1292,9e-05,13.82157]
[1777475419837,35.64,76267.79,11.7,0.12869,9e-05,13.78274]
[1777475419864,35.64,76267.23,11.7,0.12864,9e-05,13.7789]
[1777475421431,35.64,76267.23,11.7,0.12864,9e-05,13.7789]
[1777475421497,35.64,76266.52,11.7,0.12858,9e-05,13.77463]
[1777475425805,35.64,76265.7,11.7,0.12852,9e-05,13.76998]
[1777475425823,35.64,76265.94,11.7,0.12855,9e-05,13.77194]
[1777475429213,35.64,76264.46,11.7,0.12842,9e-05,13.76242]
[1777475429598,35.65,76264.3,11.7,0.12842,9e-05,13.762]
[1777475432574,35.65,76248.56,11.7,0.12698,9e-05,13.65059]
[1777475437648,35.65,76253.1,11.7,0.1274,9e-05,13.6823]
[1777475440655,35.65,76256.09,11.7,0.12768,9e-05,13.70367]
[1777475441056,35.65,76256.09,11.7,0.12768,9e-05,13.70367]
[1777475441199,35.65,76261.63,11.7,0.12818,9e-05,13.74241]
[1777475443540,35.65,76272.67,11.7,0.12918,9e-05,13.81864]
[1777475443964,35.65,76272.67,11.7,0.12918,9e-05,13.81864]
[1777475444013,35.65,76272.67,11.7,0.12918,9e-05,13.81864]
[1777475445824,35.65,76285.86,11.7,0.13038,9e-05,13.90935]
[1777475445971,35.65,76285.86,11.7,0.13038,9e-05,13.90935]
[1777475446028,35.65,76285.86,11.7,0.13038,9e-05,13.90935]
[1777475446625,35.65,76281.97,11.7,0.13003,9e-05,13.88283]
[1777475447550,35.65,76281.97,11.7,0.13003,9e-05,13.88283]
[1777475447613,35.65,76281.97,11.7,0.13003,9e-05,13.88283]
[1777475447608,35.65,76273.38,11.7,0.12925,9e-05,13.82411]
[1777475448273,35.65,76273.38,11.7,0.12925,9e-05,13.82411]
[1777475448280,35.65,76268.11,11.7,0.12878,9e-05,13.78826]
[1777475449399,35.65,76268.11,11.7,0.12878,9e-05,13.78826]
[1777475449501,35.66,76267.91,11.7,0.12877,9e-05,13.78719]
[1777475450932,35.66,76274.02,11.7,0.12932,9e-05,13.82908]
[1777475451281,35.66,76274.02,11.7,0.12932,9e-05,13.82908]
[1777475452637,35.66,76277.67,11.7,0.12965,9e-05,13.85452]
[1777475457854,35.66,76276.31,11.7,0.12954,9e-05,13.8458]
[1777475461282,35.66,76277.32,11.7,0.12964,9e-05,13.85329]
[1777475467010,35.66,76272.93,11.7,0.12926,9e-05,13.8247]
[1777475467682,35.66,76272.93,11.7,0.12926,9e-05,13.8247]
[1777475468016,35.66,76267.21,11.7,0.12875,9e-05,13.78572]
[1777475470111,35.66,76267.49,11.7,0.12878,9e-05,13.7877]
[1777475470372,35.66,76267.5,11.7,0.12878,9e-05,13.78801]
[1777475473722,35.66,76269.79,11.7,0.12899,9e-05,13.80401]
[1777475474059,35.66,76266.16,11.7,0.12867,9e-05,13.77913]
[1777475475970,35.66,76266.63,11.7,0.12871,9e-05,13.78244]
[1777475476073,35.66,76267.13,11.7,0.12876,9e-05,13.786]
[1777475481108,35.66,76269.54,11.7,0.12898,9e-05,13.80314]
[1777475486145,35.67,76270.79,11.7,0.12911,9e-05,13.81315]
[1777475491182,35.67,76267.31,11.7,0.12879,9e-05,13.78662]
[1777475493334,35.67,76283.02,11.7,0.13021,9e-05,13.89497]
[1777475494206,35.67,76283.02,11.7,0.13021,9e-05,13.89497]
[1777475496693,35.67,76290.48,11.7,0.13089,9e-05,13.94659]
[1777475497510,35.67,76290.48,11.7,0.13089,9e-05,13.94659]
[1777475497871,35.67,76297.01,11.7,0.13149,9e-05,13.99168]
[1777475499222,35.67,76296.24,11.7,0.13142,9e-05,13.98652]
[1777475500937,35.67,76296.5,11.7,0.13145,9e-05,13.98829]
[1777475502174,35.67,76288.81,11.7,0.13075,9e-05,13.9354]
[1777475502207,35.67,76288.81,11.7,0.13075,9e-05,13.9354]
[1777475502229,35.67,76288.81,11.7,0.13075,9e-05,13.9354]
[1777475502414,35.67,76275.98,11.7,0.12959,9e-05,13.84738]
[1777475504576,35.67,76264.8,11.7,0.12858,9e-05,13.77082]
[1777475509887,35.67,76261.04,11.7,0.12825,9e-05,13.74572]
[1777475510316,35.67,76249.68,11.7,0.12724,9e-05,13.668]
[1777475511129,35.67,76249.68,11.7,0.12724,9e-05,13.668]
[1777475516362,35.68,76246.65,11.7,0.12698,9e-05,13.64837]
[1777475517316,35.68,76246.65,11.7,0.12698,9e-05,13.64837]
[1777475519383,35.68,76246.29,11.7,0.12696,9e-05,13.64627]
[1777475519597,35.68,76246.29,11.7,0.12696,9e-05,13.64627]
[1777475519652,35.68,76246.29,11.7,0.12696,9e-05,13.64627]
[1777475519963,35.68,76246.3,11.7,0.12696,9e-05,13.64652]
[1777475523986,35.68,76236.81,11.7,0.12613,9e-05,13.58253]
[1777475524532,35.68,76236.81,11.7,0.12613,9e-05,13.58253]
[1777475526315,35.68,76237.66,11.7,0.12621,9e-05,13.58875]
[1777475526632,35.68,76228.39,11.7,0.12539,9e-05,13.52564]
[1777475527680,35.68,76200.63,11.7,0.12296,9e-05,13.33689]
[1777475528694,35.68,76200.63,11.7,0.12296,9e-05,13.33689]
[1777475529352,35.68,76189.78,11.7,0.12202,9e-05,13.26345]
[1777475529546,35.68,76189.78,11.7,0.12202,9e-05,13.26345]
[1777475529719,35.68,76180.55,11.7,0.12123,9e-05,13.20093]
[1777475529872,35.68,76180.55,11.7,0.12123,9e-05,13.20093]
[1777475530003,35.68,76180.55,11.7,0.12123,9e-05,13.20093]
[1777475530337,35.68,76180.55,11.7,0.12123,9e-05,13.20093]
[1777475530500,35.68,76180.55,11.7,0.12123,9e-05,13.20093]
[1777475530621,35.68,76153.65,11.7,0.11892,9e-05,13.01908]
[1777475531650,35.68,76153.65,11.7,0.11892,9e-05,13.01908]
[1777475532101,35.68,76150.15,11.7,0.11863,8e-05,12.99618]
[1777475532287,35.68,76150.15,11.7,0.11863,8e-05,12.99618]
[1777475533668,35.68,76151.74,11.7,0.11877,8e-05,13.00697]
[1777475536098,35.68,76144.66,11.7,0.11818,8e-05,12.95979]
[1777475538189,35.68,76151.03,11.7,0.11872,8e-05,13.00302]
[1777475538663,35.68,76151.03,11.7,0.11872,8e-05,13.00302]
[1777475542886,35.69,76154.28,11.7,0.11901,9e-05,13.02561]
[1777475543431,35.69,76154.28,11.7,0.11901,9e-05,13.02561]
[1777475544386,35.69,76150.47,11.7,0.11869,8e-05,13.00035]
[1777475546481,35.69,76147.75,11.7,0.11847,8e-05,12.98302]
[1777475551621,35.69,76160.74,11.7,0.11958,9e-05,13.06958]
[1777475556131,35.7,76161.93,11.7,0.1197,9e-05,13.07905]
[1777475561387,35.7,76164.55,11.7,0.11995,9e-05,13.0987]
[1777475561463,35.7,76164.55,11.7,0.11995,9e-05,13.0987]
[1777475561607,35.7,76164.55,11.7,0.11995,9e-05,13.0987]
[1777475561691,35.7,76171.79,11.7,0.12058,9e-05,13.14796]
[1777475562101,35.7,76171.79,11.7,0.12058,9e-05,13.14796]
[1777475564508,35.7,76186.88,11.7,0.12189,9e-05,13.25089]
[1777475564844,35.7,76177.78,11.7,0.12111,9e-05,13.18971]
[1777475564930,35.7,76177.78,11.7,0.12111,9e-05,13.18971]
[1777475565052,35.7,76177.78,11.7,0.12111,9e-05,13.18971]
[1777475565082,35.7,76177.78,11.7,0.12111,9e-05,13.18971]
[1777475570141,35.71,76185.01,11.7,0.12177,9e-05,13.24128]
[1777475574426,35.71,76186.72,11.7,0.12194,9e-05,13.25458]
[1777475575141,35.71,76187.77,11.7,0.12203,9e-05,13.2621]
[1777475578287,35.71,76201.65,11.7,0.12325,9e-05,13.35708]
[1777475578640,35.71,76201.65,11.7,0.12325,9e-05,13.35708]
[1777475578685,35.71,76201.65,11.7,0.12325,9e-05,13.35708]
[1777475581014,35.72,76201.81,11.7,0.12328,9e-05,13.3593]
[1777475587185,35.72,76195.43,11.7,0.12275,9e-05,13.31798]
[1777475590352,35.72,76196.48,11.7,0.12286,9e-05,13.32637]
[1777475594505,35.73,76198.05,11.7,0.12302,9e-05,13.33942]
[1777475594733,35.73,76198.05,11.7,0.12302,9e-05,13.33942]
[1777475599398,35.73,76204.92,11.7,0.12364,9e-05,13.38782]
[1777475599776,35.73,76204.92,11.7,0.12364,9e-05,13.38782]
[1777475599809,35.73,76204.3,11.7,0.12361,9e-05,13.38473]
[1777475600352,35.73,76204.3,11.7,0.12361,9e-05,13.38473]
[1777475601082,35.73,76211.75,11.7,0.12426,9e-05,13.43583]
[1777475603097,35.74,76227.2,11.7,0.12563,9e-05,13.54164]
[1777475604809,35.74,76226.22,11.7,0.12555,9e-05,13.53529]
[1777475606951,35.74,76208.66,11.7,0.12402,9e-05,13.41661]
[1777475607590,35.74,76208.66,11.7,0.12402,9e-05,13.41661]
[1777475608782,35.74,76227.02,11.7,0.12565,9e-05,13.54284]
[1777475611720,35.74,76217.87,11.7,0.12485,9e-05,13.48137]
[1777475615547,35.75,76199.68,11.7,0.12326,9e-05,13.35603]
[1777475618779,35.75,76192.82,11.7,0.12268,9e-05,13.31055]
[1777475618867,35.75,76193.23,11.7,0.12271,9e-05,13.31333]
[1777475621136,35.75,76189.33,11.7,0.1224,9e-05,13.28848]
[1777475621166,35.75,76189.33,11.7,0.1224,9e-05,13.28848]
[1777475622332,35.75,76210.94,11.7,0.12429,9e-05,13.43623]
[1777475628211,35.76,76220.24,11.7,0.12513,9e-05,13.5012]
[1777475629316,35.76,76220.24,11.7,0.12513,9e-05,13.5012]
[1777475631232,35.76,76233.04,11.7,0.12628,9e-05,13.58964]
[1777475636714,35.76,76223.86,11.7,0.12549,9e-05,13.52897]
[1777475639866,35.77,76227.01,11.7,0.1258,9e-05,13.55247]
[1777475640025,35.77,76227.01,11.7,0.1258,9e-05,13.55247]
[1777475641732,35.77,76224.32,11.7,0.12557,9e-05,13.53515]
[1777475642600,35.77,76219.66,11.7,0.12517,9e-05,13.50392]
[1777475643971,35.77,76215.62,11.7,0.12483,9e-05,13.4776]
[1777475648229,35.78,76226.31,11.7,0.1258,9e-05,13.55252]
[1777475648265,35.78,76226.31,11.7,0.1258,9e-05,13.55252]
[1777475648392,35.78,76226.31,11.7,0.1258,9e-05,13.55252]
[1777475648616,35.78,76234.5,11.7,0.12653,9e-05,13.60878]
[1777475649575,35.78,76245.81,11.7,0.12754,9e-05,13.68644]
[1777475650022,35.78,76245.81,11.7,0.12754,9e-05,13.68644]
[1777475650079,35.78,76245.81,11.7,0.12754,9e-05,13.68644]
[1777475652949,35.78,76254.81,11.7,0.12837,9e-05,13.74953]
[1777475653175,35.78,76254.81,11.7,0.12837,9e-05,13.74953]
[1777475653393,35.78,76249.96,11.7,0.12794,9e-05,13.71675]
[1777475655892,35.78,76244.39,11.7,0.12745,9e-05,13.67956]
[1777475655944,35.78,76244.39,11.7,0.12745,9e-05,13.67956]
[1777475656198,35.78,76244.39,11.7,0.12745,9e-05,13.67956]
[1777475656832,35.78,76244.39,11.7,0.12745,9e-05,13.67956]
[1777475663320,35.79,76241.74,11.7,0.12725,9e-05,13.66392]
[1777475668500,35.79,76240.3,11.7,0.12715,9e-05,13.65585]
[1777475672837,35.79,76226.36,11.7,0.1259,9e-05,13.55798]
[1777475677916,35.8,76219.94,11.7,0.12536,9e-05,13.51653]
[1777475678529,35.8,76219.94,11.7,0.12536,9e-05,13.51653]
[1777475678603,35.8,76219.94,11.7,0.12536,9e-05,13.51653]
[1777475683620,35.8,76211.16,11.7,0.12462,9e-05,13.45901]
[1777475688755,35.81,76208.95,11.7,0.12445,9e-05,13.44612]
[1777475688860,35.81,76208.95,11.7,0.12445,9e-05,13.44612]
[1777475690011,35.81,76216.86,11.7,0.12516,9e-05,13.50086]
[1777475692152,35.81,76216.49,11.7,0.12513,9e-05,13.49899]
[1777475695690,35.81,76230.41,11.7,0.12639,9e-05,13.59565]
[1777475700791,35.82,76236.95,11.7,0.12699,9e-05,13.64186]
[1777475701813,35.82,76219.32,11.7,0.12543,9e-05,13.52197]
[1777475702421,35.82,76219.32,11.7,0.12543,9e-05,13.52197]
[1777475705102,35.82,76210.6,11.7,0.12469,9e-05,13.4644]
[1777475707121,35.82,76215.01,11.7,0.12509,9e-05,13.49511]
[1777475709964,35.82,76211.65,11.7,0.12481,9e-05,13.47345]
[1777475710863,35.82,76211.65,11.7,0.12481,9e-05,13.47345]
[1777475712391,35.83,76209.87,11.7,0.12466,9e-05,13.46219]
[1777475712545,35.83,76209.87,11.7,0.12466,9e-05,13.46219]
[1777475712790,35.83,76209.87,11.7,0.12466,9e-05,13.46219]
[1777475714017,35.83,76196.89,11.7,0.12354,9e-05,13.37515]
[1777475717409,35.83,76183.97,11.7,0.12244,9e-05,13.28944]
[1777475722758,35.84,76178.7,11.7,0.12202,9e-05,13.25614]
[1777475724876,35.84,76177.69,11.7,0.12194,9e-05,13.25018]
[1777475725093,35.84,76187.59,11.7,0.1228,9e-05,13.31751]
[1777475725540,35.84,76187.59,11.7,0.1228,9e-05,13.31751]
[1777475725866,35.84,76187.59,11.7,0.1228,9e-05,13.31751]
[1777475726928,35.84,76205.95,11.7,0.12441,9e-05,13.44282]
[1777475728142,35.84,76207.53,11.7,0.12456,9e-05,13.45384]
[1777475733228,35.84,76215.12,11.7,0.12521,9e-05,13.50267]
[1777475733805,35.84,76215.12,11.7,0.12521,9e-05,13.50267]
[1777475735319,35.85,76223.76,11.7,0.12599,9e-05,13.56269]
[1777475737725,35.85,76228.01,11.7,0.12637,9e-05,13.59197]
[1777475737814,35.85,76233.4,11.7,0.12685,9e-05,13.6294]
[1777475738138,35.85,76233.4,11.7,0.12685,9e-05,13.6294]
[1777475739720,35.85,76233.85,11.7,0.1269,9e-05,13.63293]
[1777475743150,35.85,76238.34,11.7,0.12731,9e-05,13.66465]
[1777475743324,35.85,76238.34,11.7,0.12731,9e-05,13.66465]
[1777475743890,35.85,76238.34,11.7,0.12731,9e-05,13.66465]
[1777475746324,35.85,76248.86,11.7,0.12827,9e-05,13.73742]
[1777475746657,35.85,76248.86,11.7,0.12827,9e-05,13.73742]
[1777475748242,35.86,76251.04,11.7,0.12847,9e-05,13.75286]
[1777475750077,35.86,76257.02,11.7,0.12901,9e-05,13.79444]
[1777475750277,35.86,76257.02,11.7,0.12901,9e-05,13.79444]
[1777475750341,35.86,76257.02,11.7,0.12901,9e-05,13.79444]
[1777475750533,35.86,76257.02,11.7,0.12901,9e-05,13.79444]
[1777475751702,35.86,76261.59,11.7,0.12943,9e-05,13.8263]
[1777475751799,35.86,76274.2,11.7,0.13057,9e-05,13.91274]
[1777475752782,35.86,76274.2,11.7,0.13057,9e-05,13.91274]
[1777475753257,35.86,76273.63,11.7,0.13052,9e-05,13.90902]
[1777475754712,35.86,76272.74,11.7,0.13045,9e-05,13.90313]
[1777475760163,35.86,76268.0,11.7,0.13004,9e-05,13.87199]
[1777475761852,35.86,76268.0,11.7,0.13004,9e-05,13.87199]
[1777475762115,35.86,76266.8,11.7,0.12993,9e-05,13.86426]
[1777475767213,35.87,76266.17,11.7,0.12989,9e-05,13.86126]
[1777475768493,35.87,76266.17,11.7,0.12989,9e-05,13.86126]
[1777475768717,35.87,76266.17,11.7,0.12989,9e-05,13.86126]
[1777475770332,35.87,76271.52,11.7,0.13039,9e-05,13.8985]
[1777475770716,35.87,76271.52,11.7,0.13039,9e-05,13.8985]
[1777475772133,35.87,76277.03,11.7,0.1309,9e-05,13.93712]
[1777475774013,35.87,76276.7,11.7,0.13088,9e-05,13.93551]
[1777475774353,35.87,76276.7,11.7,0.13088,9e-05,13.93551]
[1777475782318,35.87,76282.71,11.7,0.13145,9e-05,13.97864]
[1777475787352,35.88,76285.44,11.7,0.13171,9e-05,13.9985]
[1777475790507,35.88,76282.58,11.7,0.13146,9e-05,13.97938]
[1777475790649,35.88,76282.58,11.7,0.13146,9e-05,13.97938]
[1777475791833,35.88,76296.3,11.7,0.13268,9e-05,14.06985]
[1777475792439,35.88,76296.3,11.7,0.13268,9e-05,14.06985]
[1777475792495,35.88,76296.3,11.7,0.13268,9e-05,14.06985]
[1777475792557,35.88,76296.3,11.7,0.13268,9e-05,14.06985]
[1777475792704,35.88,76296.3,11.7,0.13268,9e-05,14.06985]
[1777475794812,35.88,76290.1,11.7,0.13212,9e-05,14.02751]
[1777475795564,35.88,76288.74,11.7,0.132,9e-05,14.01851]
[1777475801451,35.88,76293.51,11.7,0.13245,9e-05,14.05226]
[1777475805151,35.88,76293.09,11.7,0.13242,9e-05,14.0499]
[1777475805592,35.88,76293.09,11.7,0.13242,9e-05,14.0499]
[1777475809738,35.88,76291.16,11.7,0.13226,9e-05,14.0376]
[1777475815982,35.89,76291.4,11.7,0.13229,9e-05,14.04026]
[1777475821184,35.89,76289.4,11.7,0.13213,9e-05,14.02777]
[1777475822428,35.89,76286.61,11.7,0.13187,9e-05,14.00889]
[1777475823769,35.89,76286.85,11.7,0.1319,9e-05,14.01076]
[1777475827546,35.89,76299.69,11.7,0.13308,9e-05,14.09954]
[1777475827685,35.89,76299.69,11.7,0.13308,9e-05,14.09954]
[1777475828026,35.89,76299.69,11.7,0.13308,9e-05,14.09954]
[1777475828648,35.89,76303.51,11.7,0.13344,9e-05,14.12607]
[1777475830091,35.89,76305.3,11.7,0.1336,9e-05,14.13848]
[1777475831148,35.89,76305.87,11.7,0.13366,9e-05,14.14251]
[1777475831330,35.89,76305.87,11.7,0.13366,9e-05,14.14251]
[1777475831714,35.89,76305.87,11.7,0.13366,9e-05,14.14251]
[1777475832417,35.89,76309.84,11.7,0.13402,9e-05,14.16983]
[1777475833426,35.89,76312.66,11.7,0.13428,9e-05,14.18933]
[1777475834115,35.89,76320.05,11.7,0.13497,9e-05,14.24029]
[1777475834131,35.89,76320.05,11.7,0.13497,9e-05,14.24029]
[1777475834257,35.89,76320.05,11.7,0.13497,9e-05,14.24029]
[1777475835422,35.89,76321.38,11.7,0.13509,9e-05,14.24946]
[1777475835551,35.89,76321.38,11.7,0.13509,9e-05,14.24946]
[1777475835552,35.89,76321.38,11.7,0.13509,9e-05,14.24946]
[1777475838744,35.9,76333.98,11.7,0.13626,9e-05,14.33632]
[1777475839041,35.9,76333.98,11.7,0.13626,9e-05,14.33632]
[1777475841320,35.9,76337.74,11.7,0.13662,9e-05,14.36276]
[1777475842472,35.9,76337.51,11.7,0.1366,9e-05,14.36137]
[1777475842749,35.9,76337.51,11.7,0.1366,9e-05,14.36137]
[1777475848788,35.9,76337.59,11.7,0.13662,9e-05,14.36294]
[1777475849244,35.9,76337.59,11.7,0.13662,9e-05,14.36294]
[1777475850871,35.9,76335.59,11.7,0.13644,9e-05,14.3492]
[1777475852441,35.9,76328.55,11.7,0.13575,9e-05,14.29687]
[1777475855279,35.9,76321.29,11.7,0.13509,9e-05,14.24748]
[1777475860872,35.9,76318.54,11.7,0.13485,9e-05,14.22995]
[1777475865907,35.9,76319.55,11.7,0.13496,9e-05,14.23797]
[1777475870942,35.91,76322.44,11.7,0.13524,9e-05,14.25888]
[1777475872532,35.91,76326.35,11.7,0.13561,9e-05,14.28588]
[1777475877991,35.91,76327.89,11.7,0.13576,9e-05,14.29697]
[1777475879804,35.91,76327.95,11.7,0.13576,9e-05,14.29749]
[1777475879975,35.91,76327.95,11.7,0.13576,9e-05,14.29749]
[1777475880009,35.91,76325.77,11.7,0.13556,9e-05,14.28265]
[1777475883126,35.91,76321.74,11.7,0.1352,9e-05,14.25548]
[1777475883709,35.91,76321.74,11.7,0.1352,9e-05,14.25548]
[1777475885449,35.91,76316.38,11.7,0.13471,9e-05,14.21896]
[1777475886233,35.91,76318.76,11.7,0.13493,9e-05,14.23536]
[1777475887655,35.91,76319.31,11.7,0.13498,9e-05,14.23919]
[1777475890695,35.91,76322.51,11.7,0.13528,9e-05,14.26131]
[1777475891089,35.91,76325.51,11.7,0.13555,9e-05,14.28191]
[1777475896124,35.91,76326.98,11.7,0.13569,9e-05,14.29178]
[1777475897112,35.91,76326.98,11.7,0.13569,9e-05,14.29178]
[1777475899436,35.91,76326.55,11.7,0.13565,9e-05,14.28876]
[1777475899538,35.91,76326.2,11.7,0.13561,9e-05,14.28633]
[1777475900608,35.91,76326.2,11.7,0.13561,9e-05,14.28633]
[1777475901815,35.91,76322.11,11.7,0.13524,9e-05,14.25828]
[1777475906336,35.91,76314.49,11.7,0.13454,9e-05,14.20647]
[1777475912235,35.91,76306.26,11.7,0.13377,9e-05,14.14717]
[1777475917635,35.92,76305.49,11.7,0.13371,9e-05,14.14276]
[1777475920981,35.92,76305.75,11.7,0.13374,9e-05,14.14496]
[1777475922606,35.92,76301.2,11.7,0.13333,9e-05,14.11403]
[1777475923274,35.92,76298.42,11.7,0.13308,9e-05,14.0952]
[1777475927372,35.92,76288.11,11.7,0.13214,9e-05,14.02514]
[1777475928047,35.92,76288.11,11.7,0.13214,9e-05,14.02514]
[1777475930634,35.92,76285.77,11.7,0.13193,9e-05,14.00931]
[1777475935502,35.92,76286.8,11.7,0.13204,9e-05,14.01729]
[1777475937293,35.92,76275.17,11.7,0.13099,9e-05,13.93806]
[1777475937769,35.92,76265.7,11.7,0.13014,9e-05,13.87358]
[1777475939881,35.92,76254.58,11.7,0.12914,9e-05,13.79805]
[1777475944642,35.92,76246.82,11.7,0.12845,9e-05,13.74555]
[1777475946023,35.92,76246.4,11.7,0.12842,9e-05,13.7428]
[1777475947340,35.92,76238.93,11.7,0.12775,9e-05,13.69212]
[1777475947459,35.92,76238.93,11.7,0.12775,9e-05,13.69212]
[1777475952352,35.92,76246.53,11.7,0.12844,9e-05,13.74432]
[1777475953718,35.92,76249.93,11.7,0.12874,9e-05,13.7676]
[1777475953759,35.92,76249.93,11.7,0.12874,9e-05,13.7676]
[1777475953899,35.92,76250.67,11.7,0.12881,9e-05,13.77279]
[1777475954840,35.92,76250.67,11.7,0.12881,9e-05,13.77279]
[1777475956529,35.92,76262.01,11.7,0.12983,9e-05,13.85039]
[1777475961386,35.93,76263.81,11.7,0.13,9e-05,13.86301]
[1777475964543,35.93,76264.46,11.7,0.13006,9e-05,13.86788]
[1777475969645,35.93,76279.22,11.7,0.13141,9e-05,13.96958]
[1777475971343,35.93,76279.53,11.7,0.13144,9e-05,13.97181]
[1777475971352,35.93,76279.53,11.7,0.13144,9e-05,13.97181]
[1777475972771,35.93,76283.26,11.7,0.13174,9e-05,13.99326]
[1777475972835,35.93,76283.26,11.7,0.13174,9e-05,13.99326]
[1777475973085,35.93,76283.26,11.7,0.13174,9e-05,13.99326]
[1777475973115,35.93,76269.01,11.7,0.13046,9e-05,13.89619]
[1777475973586,35.93,76269.01,11.7,0.13046,9e-05,13.89619]
[1777475973973,35.93,76244.77,11.7,0.12829,9e-05,13.73115]
[1777475974330,35.93,76244.77,11.7,0.12829,9e-05,13.73115]
[1777475974333,35.93,76244.77,11.7,0.12829,9e-05,13.73115]
[1777475974945,35.93,76244.77,11.7,0.12829,9e-05,13.73115]
[1777475978735,35.93,76233.77,11.7,0.12731,9e-05,13.65675]
[1777475984339,35.93,76229.78,11.7,0.12698,9e-05,13.63105]
[1777475988792,35.93,76242.45,11.7,0.12811,9e-05,13.71727]
[1777475990279,35.93,76240.72,11.7,0.12795,9e-05,13.70547]
[1777475994000,35.93,76243.17,11.7,0.12818,9e-05,13.72261]
[1777475994440,35.93,76243.92,11.7,0.12824,9e-05,13.72784]
[1777475997161,35.93,76229.69,11.7,0.12698,9e-05,13.63117]
[1777476004468,35.94,76234.98,11.7,0.12746,9e-05,13.66788]
[1777476009937,35.94,76239.09,11.7,0.12783,9e-05,13.69597]
[1777476014972,35.94,76239.09,11.7,0.12782,9e-05,13.69577]
[1777476020009,35.94,76233.24,11.7,0.12731,9e-05,13.65603]
[1777476025044,35.94,76229.98,11.7,0.12702,9e-05,13.63412]
[1777476030083,35.94,76233.65,11.7,0.12735,9e-05,13.65929]
[1777476034531,35.94,76234.9,11.7,0.12743,9e-05,13.66375]
[1777476035274,35.94,76230.96,11.7,0.12708,9e-05,13.63703]
[1777476035623,35.94,76230.96,11.7,0.12708,9e-05,13.63703]
[1777476036385,35.94,76233.65,11.7,0.12732,9e-05,13.65537]
[1777476036737,35.94,76233.65,11.7,0.12732,9e-05,13.65537]
[1777476039122,35.94,76235.99,11.7,0.12753,9e-05,13.67133]
[1777476040747,35.94,76239.42,11.7,0.12783,9e-05,13.69468]
[1777476046195,35.94,76227.07,11.7,0.12674,9e-05,13.61107]
[1777476048758,35.94,76228.09,11.7,0.12684,9e-05,13.61829]
[1777476049284,35.94,76229.95,11.7,0.127,9e-05,13.63104]
[1777476054878,35.94,76241.95,11.7,0.12807,9e-05,13.7128]
[1777476056162,35.94,76244.33,11.7,0.12828,9e-05,13.729]
[1777476061300,35.94,76243.36,11.7,0.1282,9e-05,13.72244]
[1777476065909,35.94,76237.5,11.7,0.12768,9e-05,13.68277]
[1777476066698,35.94,76219.85,11.7,0.12612,9e-05,13.56316]
[1777476069233,35.94,76212.66,11.7,0.12549,9e-05,13.51468]
[1777476070023,35.94,76210.35,11.7,0.12529,9e-05,13.4992]
[1777476070619,35.94,76210.3,11.7,0.12529,9e-05,13.49924]
[1777476070757,35.94,76206.97,11.7,0.125,9e-05,13.4767]
[1777476073404,35.94,76202.04,11.7,0.12457,9e-05,13.4435]
[1777476073810,35.94,76202.04,11.7,0.12457,9e-05,13.4435]
[1777476075617,35.94,76188.27,11.7,0.12338,9e-05,13.35072]
[1777476080670,35.94,76188.96,11.7,0.12345,9e-05,13.35628]
[1777476082027,35.94,76185.82,11.7,0.12318,9e-05,13.33558]
[1777476082609,35.94,76185.0,11.7,0.12311,9e-05,13.33032]
[1777476087621,35.95,76175.02,11.7,0.12227,9e-05,13.26403]
[1777476091697,35.95,76184.58,11.7,0.1231,9e-05,13.32925]
[1777476097489,35.95,76188.74,11.7,0.12344,9e-05,13.35358]
[1777476103229,35.95,76183.83,11.7,0.12302,9e-05,13.32091]
[1777476106070,35.95,76183.17,11.7,0.12296,9e-05,13.31668]
[1777476107497,35.95,76185.1,11.7,0.12313,9e-05,13.32988]
[1777476108226,35.95,76185.1,11.7,0.12313,9e-05,13.32988]
[1777476110499,35.95,76187.16,11.7,0.12331,9e-05,13.34395]
[1777476117177,35.95,76180.66,11.7,0.12275,9e-05,13.30043]
[1777476122756,35.95,76180.65,11.7,0.12275,9e-05,13.30039]
[1777476124756,35.95,76184.0,11.7,0.12305,9e-05,13.32324]
[1777476130022,35.95,76188.95,11.7,0.12348,9e-05,13.35682]
[1777476136041,35.95,76192.73,11.7,0.1238,9e-05,13.38217]
[1777476141874,35.95,76204.95,11.7,0.12487,9e-05,13.4646]
[1777476146911,35.95,76202.27,11.7,0.12463,9e-05,13.44622]
[1777476151837,35.95,76203.61,11.7,0.12475,9e-05,13.45523]
[1777476151865,35.95,76203.61,11.7,0.12475,9e-05,13.45523]
[1777476151957,35.95,76203.61,11.7,0.12475,9e-05,13.45523]
[1777476152375,35.95,76210.46,11.7,0.12531,9e-05,13.49749]
[1777476154396,35.95,76229.02,11.7,0.12695,9e-05,13.62319]
[1777476160009,35.95,76213.88,11.7,0.12561,9e-05,13.52008]
[1777476165038,35.95,76215.95,11.7,0.12579,9e-05,13.53447]
[1777476170073,35.95,76216.49,11.7,0.12584,9e-05,13.53831]
[1777476174631,35.95,76217.2,11.7,0.12591,9e-05,13.54331]
[1777476180144,35.95,76217.04,11.7,0.1259,9e-05,13.54268]
[1777476184173,35.95,76205.11,11.7,0.12486,9e-05,13.4623]
[1777476185606,35.95,76204.39,11.7,0.1248,9e-05,13.45763]
[1777476190912,35.95,76209.49,11.7,0.12525,9e-05,13.49254]
[1777476193543,35.95,76210.51,11.7,0.12534,9e-05,13.49926]
[1777476199278,35.95,76210.77,11.7,0.12536,9e-05,13.50092]
[1777476204313,35.95,76199.08,11.7,0.12433,9e-05,13.42171]
[1777476205007,35.95,76199.08,11.7,0.12433,9e-05,13.42171]
[1777476205320,35.95,76199.35,11.7,0.12436,9e-05,13.42362]
[1777476207055,35.95,76198.99,11.7,0.12433,9e-05,13.42127]
[1777476207059,35.95,76198.99,11.7,0.12433,9e-05,13.42127]
[1777476207333,35.95,76199.57,11.7,0.12438,9e-05,13.42527]
[1777476208728,35.95,76198.35,11.7,0.12428,9e-05,13.4171]
[1777476208738,35.95,76198.35,11.7,0.12428,9e-05,13.4171]
[1777476208766,35.95,76198.35,11.7,0.12428,9e-05,13.4171]
[1777476208780,35.95,76198.35,11.7,0.12428,9e-05,13.4171]
[1777476208980,35.95,76198.35,11.7,0.12428,9e-05,13.4171]
[1777476209348,35.95,76190.88,11.7,0.12363,9e-05,13.36675]
[1777476209607,35.95,76190.88,11.7,0.12363,9e-05,13.36675]
[1777476215390,35.95,76184.95,11.7,0.12308,9e-05,13.32278]
[1777476215662,35.95,76184.95,11.7,0.12308,9e-05,13.32278]
[1777476216272,35.95,76184.95,11.7,0.12308,9e-05,13.32278]
[1777476217125,35.95,76185.48,11.7,0.12313,9e-05,13.32642]
[1777476217326,35.95,76185.48,11.7,0.12313,9e-05,13.32642]
[1777476222480,35.96,76185.07,11.7,0.1231,9e-05,13.32391]
[1777476229899,35.96,76186.72,11.7,0.12324,9e-05,13.33536]
[1777476234257,35.96,76191.68,11.7,0.12367,9e-05,13.36877]
[1777476237285,35.96,76192.98,11.7,0.12378,9e-05,13.37738]
[1777476238073,35.96,76193.0,11.7,0.12378,9e-05,13.37736]
[1777476238612,35.96,76193.49,11.7,0.12383,9e-05,13.38059]
[1777476241572,35.95,76206.44,11.7,0.12495,9e-05,13.46797]
[1777476246260,35.95,76204.43,11.7,0.12478,9e-05,13.45423]
[1777476246273,35.95,76204.43,11.7,0.12478,9e-05,13.45423]
[1777476246374,35.95,76204.6,11.7,0.12479,9e-05,13.45536]
[1777476247300,35.95,76204.6,11.7,0.12479,9e-05,13.45536]
[1777476247446,35.95,76204.6,11.7,0.12479,9e-05,13.45536]
[1777476247525,35.95,76211.92,11.7,0.12543,9e-05,13.50477]
[1777476248204,35.95,76211.92,11.7,0.12543,9e-05,13.50477]
[1777476249509,35.95,76232.54,11.7,0.12725,9e-05,13.64454]
[1777476254883,35.95,76230.7,11.7,0.12708,9e-05,13.63165]
[1777476258645,35.95,76223.82,11.7,0.12647,9e-05,13.58474]
[1777476263727,35.95,76226.28,11.7,0.12669,9e-05,13.60144]
[1777476267657,35.95,76224.93,11.7,0.12657,9e-05,13.59238]
[1777476268645,35.95,76224.71,11.7,0.12655,9e-05,13.59093]
[1777476273702,35.95,76221.05,11.7,0.12619,9e-05,13.56182]
[1777476273921,35.95,76221.05,11.7,0.12619,9e-05,13.56182]
[1777476273964,35.95,76221.05,11.7,0.12619,9e-05,13.56182]
[1777476273984,35.95,76221.05,11.7,0.12619,9e-05,13.56182]
[1777476274040,35.95,76221.05,11.7,0.12619,9e-05,13.56182]
[1777476274377,35.95,76221.05,11.7,0.12619,9e-05,13.56182]
[1777476274736,35.95,76214.05,11.7,0.12558,9e-05,13.51429]
[1777476275104,35.95,76214.05,11.7,0.12558,9e-05,13.51429]
[1777476275113,35.95,76205.95,11.7,0.12487,9e-05,13.45948]
[1777476277845,35.95,76200.57,11.7,0.1244,9e-05,13.42315]
[1777476278983,35.95,76202.04,11.7,0.12453,9e-05,13.43317]
[1777476278991,35.95,76202.04,11.7,0.12453,9e-05,13.43317]
[1777476279011,35.95,76205.92,11.7,0.12486,9e-05,13.45939]
[1777476281380,35.95,76217.03,11.7,0.12584,9e-05,13.53482]
[1777476285226,35.95,76213.62,11.7,0.12554,9e-05,13.51184]
[1777476285382,35.95,76213.62,11.7,0.12554,9e-05,13.51184]
[1777476285390,35.95,76213.62,11.7,0.12554,9e-05,13.51184]
[1777476286890,35.95,76234.14,11.7,0.12736,9e-05,13.65122]
[1777476291926,35.95,76247.98,11.7,0.12858,9e-05,13.74476]
[1777476297131,35.95,76247.38,11.7,0.12853,9e-05,13.74092]
[1777476297335,35.95,76247.38,11.7,0.12853,9e-05,13.74092]
[1777476297431,35.95,76247.38,11.7,0.12853,9e-05,13.74092]
[1777476299491,35.95,76239.15,11.7,0.1278,9e-05,13.68504]
[1777476300729,35.95,76226.12,11.7,0.12665,9e-05,13.59679]
[1777476301660,35.95,76223.3,11.7,0.1264,9e-05,13.57785]
[1777476301911,35.95,76223.3,11.7,0.1264,9e-05,13.57785]
[1777476302505,35.95,76214.66,11.7,0.12564,9e-05,13.51919]
[1777476306017,35.95,76214.08,11.7,0.12559,9e-05,13.51524]
[1777476306022,35.95,76214.08,11.7,0.12559,9e-05,13.51524]
[1777476306212,35.95,76214.08,11.7,0.12559,9e-05,13.51524]
[1777476306309,35.95,76215.1,11.7,0.12568,9e-05,13.52209]
[1777476312071,35.96,76217.31,11.7,0.12588,9e-05,13.5375]
[1777476316790,35.96,76215.95,11.7,0.12576,9e-05,13.52853]
[1777476322058,35.96,76213.64,11.7,0.12557,9e-05,13.51348]
[1777476328183,35.96,76208.4,11.7,0.12513,9e-05,13.48004]
[1777476329389,35.96,76208.4,11.7,0.12513,9e-05,13.48004]
[1777476335232,35.96,76212.06,11.7,0.12545,9e-05,13.50269]
[1777476337951,35.97,76211.32,11.7,0.12539,9e-05,13.4982]
[1777476343288,35.97,76207.31,11.7,0.12506,9e-05,13.47274]
[1777476345007,35.97,76207.57,11.7,0.12509,9e-05,13.4748]
[1777476350337,35.97,76208.4,11.7,0.12519,9e-05,13.48231]
[1777476351810,35.97,76208.4,11.7,0.12519,9e-05,13.48231]
[1777476357386,35.98,76207.23,11.7,0.12511,9e-05,13.47649]
[1777476359967,35.98,76207.5,11.7,0.12514,9e-05,13.47862]
[1777476359999,35.98,76207.5,11.7,0.12514,9e-05,13.47862]
[1777476361140,35.98,76213.41,11.7,0.12566,9e-05,13.51888]
[1777476362231,35.98,76218.02,11.7,0.12607,9e-05,13.5503]
[1777476364786,35.98,76229.22,11.7,0.12706,9e-05,13.62651]
[1777476370573,35.98,76227.16,11.7,0.12688,9e-05,13.61275]
[1777476379540,35.98,76221.68,11.7,0.12641,9e-05,13.57686]
[1777476383327,35.98,76221.4,11.7,0.1264,9e-05,13.57533]
[1777476383544,35.98,76221.4,11.7,0.1264,9e-05,13.57533]
[1777476383660,35.98,76231.08,11.7,0.12725,9e-05,13.64105]
[1777476384575,35.98,76237.84,11.7,0.12785,9e-05,13.68711]
[1777476386589,35.98,76250.5,11.7,0.12898,9e-05,13.77322]
[1777476389804,35.98,76251.82,11.7,0.1291,9e-05,13.78217]
[1777476390025,35.98,76251.82,11.7,0.1291,9e-05,13.78217]
[1777476390149,35.98,76251.82,11.7,0.1291,9e-05,13.78217]
[1777476390916,35.98,76261.19,11.7,0.12994,9e-05,13.84589]
[1777476395397,35.98,76262.1,11.7,0.12998,9e-05,13.8475]
[1777476395652,35.98,76256.51,11.7,0.12948,9e-05,13.80939]
[1777476400687,35.98,76250.13,11.7,0.12891,9e-05,13.76571]
[1777476405722,35.98,76248.2,11.7,0.12874,9e-05,13.75271]
[1777476410757,35.98,76247.47,11.7,0.12867,9e-05,13.748]
[1777476415792,35.98,76250.92,11.7,0.12899,9e-05,13.77175]
[1777476421513,35.98,76252.71,11.7,0.12915,9e-05,13.78402]
[1777476425121,35.98,76256.92,11.7,0.12952,9e-05,13.81265]
[1777476425138,35.98,76256.92,11.7,0.12952,9e-05,13.81265]
[1777476425209,35.98,76258.39,11.7,0.12966,9e-05,13.82258]
[1777476426290,35.98,76258.39,11.7,0.12966,9e-05,13.82258]
[1777476426333,35.98,76264.84,11.7,0.13024,9e-05,13.86654]
[1777476427496,35.98,76264.84,11.7,0.13024,9e-05,13.86654]
[1777476427597,35.98,76266.49,11.7,0.13039,9e-05,13.87783]
[1777476432943,35.98,76264.2,11.7,0.13018,9e-05,13.86243]
[1777476438959,35.99,76263.02,11.7,0.13009,9e-05,13.85529]
[1777476443994,35.99,76263.69,11.7,0.13015,9e-05,13.86035]
[1777476448579,35.99,76263.84,11.7,0.13017,9e-05,13.86168]
[1777476448670,35.99,76263.65,11.7,0.13016,9e-05,13.86059]
[1777476451094,35.99,76269.83,11.7,0.13072,9e-05,13.90276]
[1777476451117,35.99,76269.83,11.7,0.13072,9e-05,13.90276]
[1777476451234,35.99,76269.83,11.7,0.13072,9e-05,13.90276]
[1777476451334,35.99,76271.95,11.7,0.13088,9e-05,13.9132]
[1777476457210,35.99,76268.92,11.7,0.1306,9e-05,13.89257]
[1777476458399,35.99,76268.92,11.7,0.1306,9e-05,13.89257]
[1777476458403,35.99,76269.5,11.7,0.13066,9e-05,13.89654]
[1777476463567,35.99,76263.66,11.7,0.13013,9e-05,13.85693]
[1777476468991,35.99,76264.06,11.7,0.13017,9e-05,13.86011]
[1777476469369,35.99,76264.06,11.7,0.13017,9e-05,13.86011]
[1777476469456,35.99,76259.82,11.7,0.1298,9e-05,13.83135]
[1777476470926,35.99,76258.74,11.7,0.1297,9e-05,13.82415]
[1777476472876,35.99,76257.74,11.7,0.12961,9e-05,13.81764]
[1777476473721,35.99,76257.39,11.7,0.12958,9e-05,13.81526]
[1777476475345,35.99,76254.91,11.7,0.12936,9e-05,13.79841]
[1777476475561,35.99,76254.91,11.7,0.12936,9e-05,13.79841]
[1777476477307,35.99,76242.78,11.7,0.12828,9e-05,13.71611]
[1777476478669,35.99,76235.47,11.7,0.12763,9e-05,13.66667]
[1777476484405,35.99,76224.38,11.7,0.12667,9e-05,13.59281]
[1777476485383,35.99,76224.38,11.7,0.12667,9e-05,13.59281]
[1777476486337,35.99,76225.16,11.7,0.12674,9e-05,13.59828]
[1777476489254,36.0,76219.9,11.7,0.12628,9e-05,13.56308]
[1777476494475,36.0,76209.82,11.7,0.1254,9e-05,13.49535]
[1777476495071,36.0,76209.82,11.7,0.1254,9e-05,13.49535]
[1777476500517,36.0,76206.0,11.7,0.12508,9e-05,13.47011]
[1777476505551,36.0,76208.74,11.7,0.12532,9e-05,13.48894]
[1777476510587,36.0,76209.33,11.7,0.12538,9e-05,13.4936]
[1777476514071,36.0,76213.51,11.7,0.12572,9e-05,13.51807]
[1777476516091,36.0,76226.7,11.7,0.12688,9e-05,13.6074]
[1777476516166,36.0,76226.7,11.7,0.12688,9e-05,13.6074]
[1777476521664,36.0,76234.16,11.7,0.12754,9e-05,13.65773]
[1777476522228,36.0,76234.16,11.7,0.12754,9e-05,13.65773]
[1777476522719,36.0,76234.16,11.7,0.12754,9e-05,13.65773]
[1777476524332,36.0,76241.93,11.7,0.12823,9e-05,13.71061]
[1777476529720,36.0,76240.54,11.7,0.12811,9e-05,13.70158]
[1777476534755,36.0,76239.94,11.7,0.12807,9e-05,13.69831]
[1777476539790,36.0,76240.38,11.7,0.12812,9e-05,13.70198]
[1777476544825,36.0,76236.58,11.7,0.12779,9e-05,13.67668]
[1777476550147,36.0,76235.68,11.7,0.12771,9e-05,13.6707]
[1777476555902,36.01,76232.97,11.7,0.12747,9e-05,13.65253]
[1777476560937,36.0,76236.67,11.7,0.1278,9e-05,13.67749]
[1777476565972,36.0,76239.12,11.7,0.12801,9e-05,13.69374]
[1777476571007,36.0,76235.7,11.7,0.12767,9e-05,13.666]
[1777476576042,36.0,76231.44,11.7,0.12729,9e-05,13.63703]
[1777476581077,36.0,76229.55,11.7,0.12713,9e-05,13.62432]
[1777476582009,36.0,76229.55,11.7,0.12713,9e-05,13.62432]
[1777476582164,36.0,76229.55,11.7,0.12713,9e-05,13.62432]
[1777476582187,36.0,76229.55,11.7,0.12713,9e-05,13.62432]
[1777476583649,36.0,76235.6,11.7,0.12766,9e-05,13.66536]
[1777476583817,36.0,76249.37,11.7,0.12889,9e-05,13.75885]
[1777476584029,36.0,76249.37,11.7,0.12889,9e-05,13.75885]
[1777476584542,36.0,76249.37,11.7,0.12889,9e-05,13.75885]
[1777476584542,36.0,76249.37,11.7,0.12889,9e-05,13.75885]
[1777476584816,36.0,76256.28,11.7,0.12951,9e-05,13.80575]
[1777476586103,36.0,76245.57,11.7,0.12854,9e-05,13.73274]
[1777476586727,36.0,76234.48,11.7,0.12756,9e-05,13.6574]
[1777476592248,36.0,76234.36,11.7,0.12755,9e-05,13.65702]
[1777476593819,36.0,76236.8,11.7,0.12777,9e-05,13.67358]
[1777476595119,36.0,76229.49,11.7,0.12712,9e-05,13.62417]
[1777476597232,36.0,76213.8,11.7,0.12574,9e-05,13.51798]
[1777476600233,36.0,76208.75,11.7,0.1253,9e-05,13.48404]
[1777476604518,36.0,76217.54,11.7,0.12608,9e-05,13.54386]
[1777476606081,36.01,76228.45,11.7,0.12704,9e-05,13.61776]
[1777476611983,36.0,76240.01,11.7,0.12806,9e-05,13.69539]
[1777476612182,36.0,76240.01,11.7,0.12806,9e-05,13.69539]
[1777476612218,36.0,76240.01,11.7,0.12806,9e-05,13.69539]
[1777476612223,36.0,76240.01,11.7,0.12806,9e-05,13.69539]
[1777476617330,36.0,76243.2,11.7,0.12834,9e-05,13.71722]
[1777476619013,36.0,76242.1,11.7,0.12824,9e-05,13.70983]
[1777476624379,36.0,76245.44,11.7,0.12854,9e-05,13.73258]
[1777476629910,36.0,76250.21,11.7,0.12897,9e-05,13.76477]
[1777476629963,36.0,76253.75,11.7,0.12928,9e-05,13.78886]
[1777476629976,36.0,76253.75,11.7,0.12928,9e-05,13.78886]
[1777476630241,36.0,76253.75,11.7,0.12928,9e-05,13.78886]
[1777476630362,36.0,76253.75,11.7,0.12928,9e-05,13.78886]
[1777476635456,36.0,76259.99,11.7,0.12981,9e-05,13.82679]
[1777476637364,36.0,76260.42,11.7,0.12984,9e-05,13.82966]
[1777476640185,36.0,76246.59,11.7,0.1286,9e-05,13.73536]
[1777476645272,36.0,76248.13,11.7,0.12873,9e-05,13.74541]
[1777476649604,36.0,76255.24,11.7,0.12936,9e-05,13.79318]
[1777476654912,36.0,76261.21,11.7,0.12989,9e-05,13.83315]
[1777476655759,36.0,76262.03,11.7,0.12996,9e-05,13.8386]
[1777476657399,36.0,76266.01,11.7,0.13032,9e-05,13.86547]
[1777476657462,36.0,76266.01,11.7,0.13032,9e-05,13.86547]
[1777476657866,36.0,76275.53,11.7,0.13117,9e-05,13.93017]
[1777476663655,36.0,76285.14,11.7,0.13203,9e-05,13.99498]
[1777476664927,36.0,76285.14,11.7,0.13203,9e-05,13.99498]
[1777476665759,36.0,76287.52,11.7,0.13225,9e-05,14.01105]
[1777476667379,36.0,76290.03,11.7,0.13247,9e-05,14.02781]
[1777476669326,36.0,76300.84,11.7,0.13346,9e-05,14.10153]
[1777476674809,35.99,76308.99,11.7,0.13419,9e-05,14.1563]
[1777476681565,35.99,76305.57,11.7,0.13386,9e-05,14.13167]
[1777476686819,35.99,76294.47,11.7,0.13283,9e-05,14.05456]
[1777476691854,35.99,76287.59,11.7,0.13216,9e-05,14.00274]
[1777476693851,35.99,76287.05,11.7,0.13211,9e-05,13.99893]
[1777476693868,35.99,76285.94,11.7,0.13201,9e-05,13.99125]
[1777476697050,35.99,76282.63,11.7,0.1317,9e-05,13.96844]
[1777476697896,35.99,76282.59,11.7,0.1317,9e-05,13.9681]
[1777476698755,35.99,76282.59,11.7,0.1317,9e-05,13.9681]
[1777476698903,35.99,76278.29,11.7,0.13131,9e-05,13.93873]
[1777476703939,35.99,76277.06,11.7,0.13119,9e-05,13.93029]
[1777476708973,35.99,76272.02,11.7,0.13073,9e-05,13.89539]
[1777476714009,35.98,76277.46,11.7,0.13121,9e-05,13.93145]
[1777476719044,35.98,76274.73,11.7,0.13095,9e-05,13.91171]
[1777476724062,35.98,76270.74,11.7,0.13058,9e-05,13.88367]
[1777476724459,35.98,76270.74,11.7,0.13058,9e-05,13.88367]
[1777476724574,35.98,76270.74,11.7,0.13058,9e-05,13.88367]
[1777476724672,35.98,76270.74,11.7,0.13058,9e-05,13.88367]
[1777476724697,35.98,76270.74,11.7,0.13058,9e-05,13.88367]
[1777476724745,35.98,76270.74,11.7,0.13058,9e-05,13.88367]
[1777476724882,35.98,76270.74,11.7,0.13058,9e-05,13.88367]
[1777476725628,35.98,76270.91,11.7,0.13058,9e-05,13.88427]
[1777476725989,35.98,76242.66,11.7,0.12805,9e-05,13.69221]
[1777476726314,35.98,76242.66,11.7,0.12805,9e-05,13.69221]
[1777476726426,35.98,76242.66,11.7,0.12805,9e-05,13.69221]
[1777476726973,35.98,76242.66,11.7,0.12805,9e-05,13.69221]
[1777476726983,35.98,76207.26,11.7,0.12493,9e-05,13.45238]
[1777476728225,35.98,76199.95,11.7,0.12429,9e-05,13.40303]
[1777476730266,35.98,76210.66,11.7,0.12523,9e-05,13.47534]
[1777476735855,35.97,76213.24,11.7,0.12543,9e-05,13.49124]
[1777476740364,35.97,76217.55,11.7,0.1258,9e-05,13.51973]
[1777476741827,35.97,76214.53,11.7,0.12553,9e-05,13.49906]
[1777476745106,35.97,76207.8,11.7,0.12494,9e-05,13.45346]
[1777476746261,35.97,76209.11,11.7,0.12506,9e-05,13.46228]
[1777476749014,35.97,76223.68,11.7,0.12634,9e-05,13.56073]
[1777476751009,35.97,76209.92,11.7,0.1251,9e-05,13.46365]
[1777476756315,35.97,76219.35,11.7,0.12593,9e-05,13.52786]
[1777476760060,35.97,76219.86,11.7,0.12598,9e-05,13.53141]
[1777476765943,35.97,76221.39,11.7,0.12611,9e-05,13.54199]
[1777476767388,35.97,76230.09,11.7,0.12688,9e-05,13.60095]
[1777476773770,35.97,76230.97,11.7,0.12696,9e-05,13.60679]
[1777476774136,35.97,76230.82,11.7,0.12695,9e-05,13.60582]
[1777476776458,35.97,76213.75,11.7,0.12544,9e-05,13.49023]
[1777476781549,35.97,76208.7,11.7,0.125,9e-05,13.45654]
[1777476782320,35.98,76206.91,11.7,0.12485,9e-05,13.44452]
[1777476782775,35.98,76206.91,11.7,0.12485,9e-05,13.44452]
[1777476786805,35.98,76193.05,11.7,0.12364,9e-05,13.35098]
[1777476790856,35.98,76193.0,11.7,0.12364,9e-05,13.35109]
[1777476796599,35.98,76184.43,11.7,0.12292,9e-05,13.29458]
[1777476800751,35.98,76187.44,11.7,0.12318,9e-05,13.31541]
[1777476801633,35.98,76187.37,11.7,0.12318,9e-05,13.31528]
[1777476802629,35.98,76187.37,11.7,0.12318,9e-05,13.31528]
[1777476807767,35.98,76188.28,11.7,0.12327,9e-05,13.32219]
[1777476813718,35.98,76185.34,11.7,0.123,9e-05,13.29949]
[1777476818742,35.99,76184.61,11.7,0.12295,9e-05,13.29539]
[1777476823788,35.99,76183.61,11.7,0.12288,9e-05,13.28998]
[1777476825571,35.99,76184.78,11.7,0.12298,9e-05,13.29809]
[1777476826698,35.99,76185.32,11.7,0.12303,9e-05,13.30193]
[1777476829067,35.99,76198.62,11.7,0.12419,9e-05,13.39197]
[1777476837171,35.99,76191.95,11.7,0.12362,9e-05,13.34773]
[1777476837274,35.99,76191.95,11.7,0.12362,9e-05,13.34773]
[1777476842962,35.99,76187.72,11.7,0.12327,9e-05,13.31994]
[1777476844620,35.99,76185.18,11.7,0.12305,9e-05,13.30315]
[1777476847579,35.99,76182.12,11.7,0.12279,9e-05,13.28317]
[1777476851159,36.0,76182.1,11.7,0.1228,9e-05,13.28377]
[1777476851335,36.0,76185.16,11.7,0.12307,9e-05,13.30463]
[1777476852250,36.0,76193.23,11.7,0.12377,9e-05,13.35922]
[1777476858042,36.0,76192.12,11.7,0.12368,9e-05,13.35238]
[1777476863077,36.0,76186.18,11.7,0.12318,9e-05,13.31303]
[1777476863527,36.0,76186.18,11.7,0.12318,9e-05,13.31303]
[1777476863838,36.0,76186.18,11.7,0.12318,9e-05,13.31303]
[1777476864154,36.0,76171.69,11.7,0.12193,9e-05,13.2157]
[1777476865091,36.0,76158.28,11.7,0.12078,9e-05,13.1258]
[1777476865312,36.0,76158.28,11.7,0.12078,9e-05,13.1258]
[1777476865690,36.0,76158.28,11.7,0.12078,9e-05,13.1258]
[1777476866098,36.0,76157.73,11.7,0.12074,9e-05,13.12242]
[1777476866433,36.0,76157.73,11.7,0.12074,9e-05,13.12242]
[1777476867093,36.0,76157.73,11.7,0.12074,9e-05,13.12242]
[1777476869404,36.0,76160.16,11.7,0.12096,9e-05,13.13965]
[1777476871013,36.0,76159.85,11.7,0.12094,9e-05,13.13786]
[1777476871757,36.0,76159.38,11.7,0.12087,9e-05,13.13091]
[1777476872440,36.0,76158.44,11.7,0.12079,9e-05,13.12491]
[1777476876005,36.01,76158.51,11.7,0.12081,9e-05,13.12634]
[1777476876078,36.01,76158.51,11.7,0.12081,9e-05,13.12634]
[1777476876168,36.01,76160.35,11.7,0.12097,9e-05,13.139]
[1777476877171,36.01,76160.35,11.7,0.12097,9e-05,13.139]
[1777476877175,36.01,76165.32,11.7,0.1214,9e-05,13.17265]
[1777476878073,36.01,76165.32,11.7,0.1214,9e-05,13.17265]
[1777476878182,36.01,76167.99,11.7,0.12163,9e-05,13.19081]
[1777476879152,36.01,76167.99,11.7,0.12163,9e-05,13.19081]
[1777476880814,36.01,76169.93,11.7,0.1218,9e-05,13.20404]
[1777476885297,36.01,76175.28,11.7,0.12227,9e-05,13.24057]
[1777476885688,36.01,76175.28,11.7,0.12227,9e-05,13.24057]
[1777476888686,36.01,76181.53,11.7,0.12282,9e-05,13.28329]
[1777476888729,36.01,76181.53,11.7,0.12282,9e-05,13.28329]
[1777476888756,36.01,76181.53,11.7,0.12282,9e-05,13.28329]
[1777476888841,36.01,76181.53,11.7,0.12282,9e-05,13.28329]
[1777476888868,36.01,76181.53,11.7,0.12282,9e-05,13.28329]
[1777476889457,36.01,76183.5,11.7,0.12299,9e-05,13.29674]
[1777476889501,36.01,76183.5,11.7,0.12299,9e-05,13.29674]
[1777476889677,36.01,76183.5,11.7,0.12299,9e-05,13.29674]
[1777476889799,36.01,76203.63,11.7,0.12475,9e-05,13.43271]
[1777476890409,36.01,76203.63,11.7,0.12475,9e-05,13.43271]
[1777476890658,36.01,76203.63,11.7,0.12475,9e-05,13.43271]
[1777476890777,36.01,76203.63,11.7,0.12475,9e-05,13.43271]
[1777476890905,36.01,76203.63,11.7,0.12475,9e-05,13.43271]
[1777476891103,36.01,76218.24,11.7,0.12603,9e-05,13.53155]
[1777476892936,36.01,76217.69,11.7,0.12598,9e-05,13.52783]
[1777476893182,36.01,76218.47,11.7,0.12605,9e-05,13.53338]
[1777476894644,36.01,76224.07,11.7,0.12655,9e-05,13.57126]
[1777476895116,36.01,76228.82,11.7,0.12697,9e-05,13.60356]
[1777476895926,36.01,76228.82,11.7,0.12697,9e-05,13.60356]
[1777476896027,36.01,76231.38,11.7,0.1272,9e-05,13.62109]
[1777476900013,36.01,76234.46,11.7,0.12747,9e-05,13.64189]
[1777476900057,36.01,76234.46,11.7,0.12747,9e-05,13.64189]
[1777476900118,36.01,76234.46,11.7,0.12747,9e-05,13.64189]
[1777476900146,36.01,76234.6,11.7,0.12748,9e-05,13.64299]
[1777476901226,36.01,76242.2,11.7,0.12816,9e-05,13.69457]
[1777476903518,36.01,76255.49,11.7,0.12935,9e-05,13.78498]
[1777476906142,36.01,76258.91,11.7,0.12965,9e-05,13.8083]
[1777476908282,36.01,76248.05,11.7,0.12868,9e-05,13.73467]
[1777476912505,36.01,76247.16,11.7,0.12861,9e-05,13.72879]
[1777476912639,36.01,76247.16,11.7,0.12861,9e-05,13.72879]
[1777476912692,36.01,76247.16,11.7,0.12861,9e-05,13.72879]
[1777476913025,36.01,76247.16,11.7,0.12861,9e-05,13.72879]
[1777476914288,36.01,76267.24,11.7,0.13041,9e-05,13.86535]
[1777476919483,36.02,76272.71,11.7,0.1309,9e-05,13.90273]
[1777476923214,36.01,76272.85,11.7,0.13092,9e-05,13.9036]
[1777476926227,36.01,76274.69,11.7,0.13108,9e-05,13.91613]
[1777476926231,36.01,76274.69,11.7,0.13108,9e-05,13.91613]
[1777476926333,36.02,76275.16,11.7,0.13112,9e-05,13.91934]
[1777476928003,36.02,76278.22,11.7,0.1314,9e-05,13.94017]
[1777476932481,36.01,76280.45,11.7,0.13157,9e-05,13.95101]
[1777476938241,36.01,76277.84,11.7,0.13133,9e-05,13.9331]
[1777476938245,36.01,76277.84,11.7,0.13133,9e-05,13.9331]
[1777476941037,36.01,76269.06,11.7,0.13054,9e-05,13.8733]
[1777476941068,36.01,76265.5,11.7,0.13022,9e-05,13.8491]
[1777476946625,36.01,76258.88,11.7,0.12962,9e-05,13.8038]
[1777476951720,36.01,76251.74,11.7,0.12898,9e-05,13.75509]
[1777476957766,36.01,76241.88,11.7,0.12808,9e-05,13.6873]
[1777476962762,36.01,76237.91,11.7,0.12774,9e-05,13.66061]
[1777476965003,36.01,76228.85,11.7,0.12693,9e-05,13.59914]
[1777476970016,36.01,76222.36,11.7,0.12636,9e-05,13.55559]
[1777476974779,36.01,76211.39,11.7,0.12541,9e-05,13.48204]
[1777476978323,36.01,76199.94,11.7,0.12441,9e-05,13.40499]
[1777476979281,36.01,76199.94,11.7,0.12441,9e-05,13.40499]
[1777476982809,36.01,76202.64,11.7,0.12465,9e-05,13.42352]
[1777476986768,36.01,76201.35,11.7,0.12454,9e-05,13.41469]
[1777476987300,36.01,76201.35,11.7,0.12454,9e-05,13.41469]
[1777476991520,36.01,76198.64,11.7,0.1243,9e-05,13.39638]
[1777476991820,36.01,76198.64,11.7,0.1243,9e-05,13.39638]
[1777476996223,36.01,76198.8,11.7,0.12428,9e-05,13.39338]
[1777476997200,36.01,76198.63,11.7,0.12427,9e-05,13.39224]
[1777477002240,36.01,76190.57,11.7,0.12357,9e-05,13.33799]
[1777477002553,36.01,76190.57,11.7,0.12357,9e-05,13.33799]
[1777477003681,36.01,76181.34,11.7,0.12277,9e-05,13.27574]
[1777477006119,36.01,76174.56,11.7,0.12218,9e-05,13.23023]
[1777477006342,36.01,76163.12,11.7,0.1212,9e-05,13.15339]
[1777477007508,36.01,76155.8,11.7,0.12057,9e-05,13.10432]
[1777477011232,36.02,76153.76,11.7,0.1204,9e-05,13.09097]
[1777477014411,36.02,76152.68,11.7,0.12031,9e-05,13.08359]
[1777477020202,36.01,76154.56,11.7,0.12047,9e-05,13.09591]
[1777477023139,36.01,76150.74,11.7,0.12014,9e-05,13.07021]
[1777477023501,36.01,76150.67,11.7,0.12013,9e-05,13.06974]
[1777477023957,36.01,76150.67,11.7,0.12013,9e-05,13.06974]
[1777477027197,36.01,76145.81,11.7,0.11972,8e-05,13.03728]
[1777477032287,36.02,76137.7,11.7,0.11904,8e-05,12.98366]
[1777477035273,36.02,76138.61,11.7,0.11912,8e-05,12.99002]
[1777477036221,36.02,76135.22,12.0,0.11884,8e-05,12.96748]
[1777477036356,36.02,76127.47,12.0,0.11819,8e-05,12.91588]
[1777477036538,36.02,76127.47,12.0,0.11819,8e-05,12.91588]
[1777477037103,36.02,76127.47,12.0,0.11819,8e-05,12.91588]
[1777477037425,36.02,76113.95,12.0,0.11705,8e-05,12.82577]
[1777477037854,36.02,76113.95,12.0,0.11705,8e-05,12.82577]
[1777477038296,36.02,76113.95,12.0,0.11705,8e-05,12.82577]
[1777477038332,36.02,76101.04,12.0,0.11598,8e-05,12.73984]
[1777477038653,36.02,76101.04,12.0,0.11598,8e-05,12.73984]
[1777477038736,36.02,76101.04,12.0,0.11598,8e-05,12.73984]
[1777477038773,36.02,76101.04,12.0,0.11598,8e-05,12.73984]
[1777477039302,36.02,76101.04,12.0,0.11598,8e-05,12.73984]
[1777477039395,36.02,76101.04,12.0,0.11598,8e-05,12.73984]
[1777477039441,36.02,76101.04,12.0,0.11598,8e-05,12.73984]
[1777477039483,36.02,76101.04,12.0,0.11598,8e-05,12.73984]
[1777477040306,36.02,76103.37,12.0,0.11617,8e-05,12.75547]
[1777477043043,36.02,76104.35,12.0,0.11626,8e-05,12.76227]
[1777477046499,36.02,76104.81,12.0,0.1163,8e-05,12.76572]
[1777477046717,36.02,76104.81,12.0,0.1163,8e-05,12.76572]
[1777477047130,36.02,76104.81,12.0,0.1163,8e-05,12.76572]
[1777477048065,36.02,76108.82,12.0,0.11664,8e-05,12.7925]
[1777477053453,36.02,76108.0,12.0,0.11654,8e-05,12.78326]
[1777477054789,36.02,76108.0,12.0,0.11654,8e-05,12.78326]
[1777477059425,36.02,76100.05,12.0,0.11589,8e-05,12.73106]
[1777477060641,36.02,76105.38,12.0,0.11634,8e-05,12.76695]
[1777477061587,36.02,76107.9,12.0,0.11655,8e-05,12.78388]
[1777477061801,36.02,76107.9,12.0,0.11655,8e-05,12.78388]
[1777477062215,36.02,76107.9,12.0,0.11655,8e-05,12.78388]
[1777477062315,36.02,76108.85,12.0,0.11663,8e-05,12.79078]
[1777477063176,36.02,76108.85,12.0,0.11663,8e-05,12.79078]
[1777477063228,36.02,76108.85,12.0,0.11663,8e-05,12.79078]
[1777477063326,36.02,76108.44,12.0,0.1166,8e-05,12.78834]
[1777477063829,36.02,76108.44,12.0,0.1166,8e-05,12.78834]
[1777477064042,36.02,76108.44,12.0,0.1166,8e-05,12.78834]
[1777477064359,36.02,76108.44,12.0,0.1166,8e-05,12.78834]
[1777477064407,36.02,76104.72,12.0,0.1163,8e-05,12.76372]
[1777477064903,36.02,76104.72,12.0,0.1163,8e-05,12.76372]
[1777477065631,36.02,76099.67,12.0,0.11588,8e-05,12.73014]
[1777477065988,36.02,76099.67,12.0,0.11588,8e-05,12.73014]
[1777477066052,36.02,76099.67,12.0,0.11588,8e-05,12.73014]
[1777477066403,36.02,76083.99,12.0,0.11458,8e-05,12.62637]
[1777477066910,36.02,76083.99,12.0,0.11458,8e-05,12.62637]
[1777477067450,36.02,76060.57,12.0,0.11267,8e-05,12.47173]
[1777477068192,36.02,76060.57,12.0,0.11267,8e-05,12.47173]
[1777477068367,36.03,76052.64,12.0,0.11203,8e-05,12.41979]
[1777477070116,36.03,76052.71,12.0,0.11204,8e-05,12.42064]
[1777477074907,36.03,76051.81,12.0,0.11199,8e-05,12.4163]
[1777477078097,36.03,76048.98,12.0,0.11177,8e-05,12.39887]
[1777477078270,36.03,76048.98,12.0,0.11177,8e-05,12.39887]
[1777477080364,36.03,76050.49,12.0,0.1119,8e-05,12.40965]
[1777477081509,36.04,76045.36,12.0,0.1115,8e-05,12.37694]
[1777477086738,36.04,76033.46,12.0,0.11056,8e-05,12.30007]
[1777477087183,36.04,76033.46,12.0,0.11056,8e-05,12.30007]
[1777477090180,36.04,76030.22,12.0,0.11032,8e-05,12.28]
[1777477092100,36.04,76024.27,12.0,0.10986,8e-05,12.24225]
[1777477092451,36.04,76022.1,12.0,0.10969,8e-05,12.22846]
[1777477092651,36.04,76022.1,12.0,0.10969,8e-05,12.22846]
[1777477094803,36.04,76005.88,12.0,0.1084,8e-05,12.12273]
[1777477097523,36.05,76006.67,12.0,0.10848,8e-05,12.12949]
[1777477099909,36.05,76021.58,12.0,0.10968,8e-05,12.22813]
[1777477100931,36.05,76020.4,12.0,0.1096,8e-05,12.22115]
[1777477100958,36.05,76020.59,12.0,0.10962,8e-05,12.22275]
[1777477106126,36.06,76019.42,12.0,0.10955,8e-05,12.2172]
[1777477109700,36.06,76021.05,12.0,0.10971,8e-05,12.22995]
[1777477109757,36.06,76021.05,12.0,0.10971,8e-05,12.22995]
[1777477109856,36.06,76014.44,12.0,0.10918,8e-05,12.18666]
[1777477110966,36.06,76014.44,12.0,0.10918,8e-05,12.18666]
[1777477110992,36.06,76008.07,12.0,0.10868,8e-05,12.14568]
[1777477116379,36.07,76016.19,12.0,0.10933,8e-05,12.19706]
[1777477116873,36.07,76013.41,12.0,0.10911,8e-05,12.1794]
[1777477117772,36.07,76011.61,12.0,0.10898,8e-05,12.16818]
[1777477121644,36.07,76005.57,12.0,0.10852,8e-05,12.13063]
[1777477127480,36.08,75998.26,12.0,0.108,8e-05,12.08716]
[1777477127826,36.08,75998.76,12.0,0.10803,8e-05,12.09042]
[1777477127838,36.08,75998.76,12.0,0.10803,8e-05,12.09042]
[1777477128312,36.08,75998.76,12.0,0.10803,8e-05,12.09042]
[1777477128331,36.08,75998.76,12.0,0.10803,8e-05,12.09042]
[1777477128371,36.08,75998.76,12.0,0.10803,8e-05,12.09042]
[1777477128428,36.08,75998.76,12.0,0.10803,8e-05,12.09042]
[1777477128412,36.08,75994.65,12.0,0.10773,8e-05,12.0651]
[1777477128912,36.08,75994.65,12.0,0.10773,8e-05,12.0651]
[1777477128927,36.08,75994.65,12.0,0.10773,8e-05,12.0651]
[1777477129422,36.08,75979.78,12.0,0.10657,8e-05,11.96894]
[1777477129562,36.08,75979.78,12.0,0.10657,8e-05,11.96894]
[1777477135229,36.09,75979.14,12.0,0.10655,8e-05,11.96734]
[1777477136073,36.09,75979.75,12.0,0.10661,8e-05,11.97252]
[1777477138633,36.09,75986.62,12.0,0.10717,8e-05,12.01878]
[1777477143611,36.1,75984.19,12.0,0.10701,8e-05,12.00548]
[1777477143667,36.1,75984.19,12.0,0.10701,8e-05,12.00548]
[1777477146088,36.1,75971.36,12.0,0.10602,8e-05,11.92295]
[1777477147701,36.1,75967.75,12.0,0.10575,8e-05,11.90056]
[1777477148239,36.1,75967.75,12.0,0.10575,8e-05,11.90056]
[1777477148430,36.1,75967.75,12.0,0.10575,8e-05,11.90056]
[1777477148440,36.1,75967.75,12.0,0.10575,8e-05,11.90056]
[1777477148635,36.1,75962.58,12.0,0.10536,8e-05,11.86762]
[1777477149302,36.1,75962.58,12.0,0.10536,8e-05,11.86762]
[1777477151662,36.11,75960.61,12.0,0.10523,8e-05,11.85672]
[1777477156110,36.11,75960.5,12.0,0.10525,8e-05,11.85849]
[1777477156267,36.11,75960.5,12.0,0.10525,8e-05,11.85849]
[1777477156335,36.11,75960.5,12.0,0.10525,8e-05,11.85849]
[1777477159521,36.11,75968.56,12.0,0.10589,8e-05,11.91234]
[1777477161955,36.12,75961.06,12.0,0.10533,8e-05,11.8653]
[1777477163448,36.12,75959.07,12.0,0.10518,8e-05,11.853]
[1777477163729,36.12,75960.01,12.0,0.10526,8e-05,11.85969]
[1777477171046,36.12,75974.24,12.0,0.10641,8e-05,11.95502]
[1777477171134,36.12,75974.24,12.0,0.10641,8e-05,11.95502]
[1777477171476,36.12,75974.24,12.0,0.10641,8e-05,11.95502]
[1777477171663,36.13,75977.68,12.0,0.10665,8e-05,11.97376]
[1777477175246,36.13,75981.68,12.0,0.10698,8e-05,12.00132]
[1777477176231,36.13,75986.22,12.0,0.10735,8e-05,12.03134]
[1777477179474,36.13,75996.95,12.0,0.10821,8e-05,12.1024]
[1777477179842,36.13,76000.23,12.0,0.10847,8e-05,12.12411]
[1777477179903,36.13,76000.23,12.0,0.10847,8e-05,12.12411]
[1777477180568,36.13,76006.59,12.0,0.10898,8e-05,12.1661]
[1777477180717,36.13,76006.59,12.0,0.10898,8e-05,12.1661]
[1777477184667,36.14,76011.48,12.0,0.10939,8e-05,12.1995]
[1777477185402,36.14,76007.0,12.0,0.10903,8e-05,12.17055]
[1777477188998,36.14,76009.8,12.0,0.10926,8e-05,12.18945]
[1777477189431,36.14,76011.06,12.0,0.10937,8e-05,12.19785]
[1777477190219,36.14,76011.06,12.0,0.10937,8e-05,12.19785]
[1777477191802,36.14,76011.59,12.0,0.10942,8e-05,12.20203]
[1777477192890,36.14,76009.55,12.0,0.10926,8e-05,12.18906]
[1777477193458,36.14,76007.52,12.0,0.1091,8e-05,12.17619]
[1777477198495,36.15,76007.8,12.0,0.10915,8e-05,12.18019]
[1777477199130,36.15,76007.8,12.0,0.10915,8e-05,12.18019]
[1777477199506,36.15,76012.12,12.0,0.1095,8e-05,12.2084]
[1777477201038,36.15,76013.93,12.0,0.10965,8e-05,12.22062]
[1777477201517,36.15,76012.43,12.0,0.10953,8e-05,12.21148]
[1777477206552,36.15,76013.68,12.0,0.10966,8e-05,12.22136]
[1777477207725,36.15,76015.9,12.0,0.10984,8e-05,12.23619]
[1777477207834,36.15,76015.9,12.0,0.10984,8e-05,12.23619]
[1777477208120,36.15,76015.9,12.0,0.10984,8e-05,12.23619]
[1777477208157,36.15,76015.9,12.0,0.10984,8e-05,12.23619]
[1777477208160,36.15,76015.9,12.0,0.10984,8e-05,12.23619]
[1777477208566,36.15,76017.65,12.0,0.10998,8e-05,12.24792]
[1777477213222,36.15,76021.25,12.0,0.11028,8e-05,12.27237]
[1777477214401,36.15,76021.25,12.0,0.11028,8e-05,12.27259]
[1777477214451,36.15,76021.51,12.0,0.1103,8e-05,12.2745]
[1777477214928,36.15,76021.51,12.0,0.1103,8e-05,12.2745]
[1777477215190,36.15,76021.51,12.0,0.1103,8e-05,12.2745]
[1777477215260,36.15,76024.65,12.0,0.11056,8e-05,12.29506]
[1777477217375,36.15,76024.98,12.0,0.11058,8e-05,12.29739]
[1777477217537,36.16,76025.75,12.0,0.11065,8e-05,12.3029]
[1777477219845,36.16,76012.43,12.0,0.10959,8e-05,12.21628]
[1777477224039,36.16,76007.83,12.0,0.10924,8e-05,12.18728]
[1777477224066,36.16,76007.83,12.0,0.10924,8e-05,12.18728]
[1777477226841,36.16,75998.03,12.0,0.10848,8e-05,12.12465]
[1777477227138,36.16,75998.03,12.0,0.10848,8e-05,12.12465]
[1777477229404,36.16,75996.3,12.0,0.10835,8e-05,12.11366]
[1777477230029,36.16,75995.15,12.0,0.10826,8e-05,12.10675]
[1777477230494,36.16,75995.15,12.0,0.10826,8e-05,12.10675]
[1777477230969,36.16,75997.18,12.0,0.10843,8e-05,12.12024]
[1777477231414,36.16,75997.18,12.0,0.10843,8e-05,12.12024]
[1777477236525,36.16,75998.45,12.0,0.10851,8e-05,12.12548]
[1777477236577,36.16,75998.45,12.0,0.10851,8e-05,12.12548]
[1777477236952,36.17,75998.4,12.0,0.10851,8e-05,12.12539]
[1777477236964,36.17,75998.4,12.0,0.10851,8e-05,12.12539]
[1777477236965,36.17,75998.4,12.0,0.10851,8e-05,12.12539]
[1777477237286,36.17,76002.55,12.0,0.10885,8e-05,12.15307]
[1777477238792,36.17,76016.41,12.0,0.10995,8e-05,12.24387]
[1777477242116,36.17,76017.87,12.0,0.11008,8e-05,12.25402]
[1777477242133,36.17,76017.87,12.0,0.11008,8e-05,12.25402]
[1777477247855,36.17,76025.76,12.0,0.11073,8e-05,12.30773]
[1777477252890,36.18,76022.0,12.0,0.11045,8e-05,12.28459]
[1777477258260,36.18,76021.36,12.0,0.11041,8e-05,12.28168]
[1777477259575,36.18,76021.94,12.0,0.11047,8e-05,12.28611]
[1777477259617,36.18,76015.07,12.0,0.10993,8e-05,12.24158]
[1777477261024,36.18,76006.43,12.0,0.10924,8e-05,12.18517]
[1777477261261,36.18,76006.43,12.0,0.10924,8e-05,12.18517]
[1777477261436,36.18,76006.43,12.0,0.10924,8e-05,12.18517]
[1777477261486,36.18,76006.43,12.0,0.10924,8e-05,12.18517]
[1777477261893,36.18,76002.52,12.0,0.10894,8e-05,12.16049]
[1777477262029,36.18,76002.52,12.0,0.10894,8e-05,12.16049]
[1777477262152,36.18,76002.52,12.0,0.10894,8e-05,12.16049]
[1777477262399,36.18,75988.2,12.0,0.10781,8e-05,12.06742]
[1777477263257,36.18,75988.2,12.0,0.10781,8e-05,12.06742]
[1777477263259,36.18,75988.2,12.0,0.10781,8e-05,12.06742]
[1777477264106,36.18,75983.14,12.0,0.10741,8e-05,12.03477]
[1777477264222,36.18,75983.14,12.0,0.10741,8e-05,12.03477]
[1777477264978,36.18,75983.75,12.0,0.10746,8e-05,12.03873]
[1777477266077,36.18,75989.35,12.0,0.10791,8e-05,12.07584]
[1777477269255,36.18,75991.11,12.0,0.10806,8e-05,12.0879]
[1777477272707,36.19,75982.26,12.0,0.10738,8e-05,12.03164]
[1777477272721,36.19,75982.26,12.0,0.10738,8e-05,12.03164]
[1777477272726,36.19,75982.26,12.0,0.10738,8e-05,12.03164]
[1777477273260,36.19,75982.26,12.0,0.10738,8e-05,12.03164]
[1777477273262,36.19,75982.26,12.0,0.10738,8e-05,12.03164]
[1777477274442,36.19,75975.46,12.0,0.10685,8e-05,11.98793]
[1777477274487,36.19,75975.46,12.0,0.10685,8e-05,11.98793]
[1777477275298,36.19,75973.57,12.0,0.10671,8e-05,11.97648]
[1777477279113,36.19,75970.29,12.0,0.10647,8e-05,11.95644]
[1777477279248,36.19,75970.29,12.0,0.10647,8e-05,11.95644]
[1777477285118,36.2,75973.09,12.0,0.10673,8e-05,11.97756]
[1777477289263,36.2,75982.1,12.0,0.10745,8e-05,12.03711]
[1777477295188,36.2,75976.64,12.0,0.10701,8e-05,11.99937]
[1777477297693,36.2,75977.11,12.0,0.10705,8e-05,12.00283]
[1777477299215,36.21,75989.43,12.0,0.10803,8e-05,12.08409]
[1777477300192,36.21,75989.43,12.0,0.10803,8e-05,12.08409]
[1777477306265,36.21,76002.5,12.0,0.10909,8e-05,12.17091]
[1777477308950,36.21,76001.4,12.0,0.109,8e-05,12.16408]
[1777477310020,36.21,76002.79,12.0,0.10912,8e-05,12.17347]
[1777477310067,36.21,76002.79,12.0,0.10912,8e-05,12.17347]
[1777477310116,36.21,76002.79,12.0,0.10912,8e-05,12.17347]
[1777477310121,36.21,76002.79,12.0,0.10912,8e-05,12.17347]
[1777477310160,36.21,76002.79,12.0,0.10912,8e-05,12.17347]
[1777477310293,36.21,76004.86,12.0,0.10929,8e-05,12.18732]
[1777477315328,36.21,76008.02,12.0,0.10956,8e-05,12.20944]
[1777477316168,36.21,76008.02,12.0,0.10956,8e-05,12.20944]
[1777477316375,36.21,76008.02,12.0,0.10956,8e-05,12.20944]
[1777477316496,36.21,76008.02,12.0,0.10956,8e-05,12.20944]
[1777477316597,36.21,76003.49,12.0,0.1092,8e-05,12.1803]
[1777477317232,36.21,76003.49,12.0,0.1092,8e-05,12.1803]
[1777477320247,36.22,75996.57,12.0,0.10866,8e-05,12.13586]
[1777477321061,36.22,76000.24,12.0,0.10896,8e-05,12.16]
[1777477322501,36.22,75999.8,12.0,0.10892,8e-05,12.15733]
[1777477324197,36.22,75987.04,12.0,0.10792,8e-05,12.07479]
[1777477325253,36.22,75984.23,12.0,0.10771,8e-05,12.05688]
[1777477326548,36.22,75983.7,12.0,0.10767,8e-05,12.05381]
[1777477327734,36.22,75976.69,12.0,0.10713,8e-05,12.00912]
[1777477327953,36.22,75976.69,12.0,0.10713,8e-05,12.00912]
[1777477333272,36.22,75987.67,12.0,0.10801,8e-05,12.08222]
[1777477334671,36.22,75988.24,12.0,0.10806,8e-05,12.08624]
[1777477334733,36.22,75988.24,12.0,0.10806,8e-05,12.08624]
[1777477334849,36.23,75988.67,12.0,0.1081,8e-05,12.08936]
[1777477335303,36.23,75988.67,12.0,0.1081,8e-05,12.08936]
[1777477336498,36.23,75995.05,12.0,0.10861,8e-05,12.13115]
[1777477342520,36.23,75991.16,12.0,0.10832,8e-05,12.10734]
[1777477342978,36.23,75991.16,12.0,0.10832,8e-05,12.10734]
[1777477343799,36.23,75986.14,12.0,0.10793,8e-05,12.07499]
[1777477343884,36.23,75986.14,12.0,0.10793,8e-05,12.07499]
[1777477348733,36.23,75979.57,12.0,0.10743,8e-05,12.03391]
[1777477349500,36.23,75980.4,12.0,0.1075,8e-05,12.0397]
[1777477350365,36.23,75979.88,12.0,0.10746,8e-05,12.03673]
[1777477355611,36.24,75990.92,12.0,0.10832,8e-05,12.1062]
[1777477360646,36.24,75985.66,12.0,0.10793,8e-05,12.07353]
[1777477363053,36.24,75979.75,12.0,0.10747,8e-05,12.03587]
[1777477364436,36.24,75977.94,12.0,0.10734,8e-05,12.02454]
[1777477367173,36.24,75978.73,12.0,0.10741,8e-05,12.03094]
[1777477370626,36.25,75977.1,12.0,0.1073,8e-05,12.02159]
[1777477375752,36.25,75989.11,12.0,0.10827,8e-05,12.10174]
[1777477375817,36.25,75989.11,12.0,0.10827,8e-05,12.10174]
[1777477380838,36.25,75989.16,12.0,0.10829,8e-05,12.10318]
[1777477381630,36.25,75989.16,12.0,0.10829,8e-05,12.10318]
[1777477383862,36.25,75982.08,12.0,0.10774,8e-05,12.05813]
[1777477387570,36.26,75967.67,12.0,0.10663,8e-05,11.96576]
[1777477387797,36.26,75967.67,12.0,0.10663,8e-05,11.96576]
[1777477387854,36.26,75966.59,12.0,0.10656,8e-05,11.95956]
[1777477390972,36.26,75978.26,12.0,0.10748,8e-05,12.03611]
[1777477394023,36.26,75990.09,12.0,0.10843,8e-05,12.1143]
[1777477394767,36.26,75990.09,12.0,0.10843,8e-05,12.1143]
[1777477397660,36.26,75991.23,12.0,0.10852,8e-05,12.12229]
[1777477397708,36.26,75991.23,12.0,0.10852,8e-05,12.12229]
[1777477398094,36.27,75989.27,12.0,0.10838,8e-05,12.11014]
[1777477403992,36.27,75983.1,12.0,0.10791,8e-05,12.07198]
[1777477409031,36.27,75984.98,12.0,0.10808,8e-05,12.08595]
[1777477410173,36.27,75984.98,12.0,0.10808,8e-05,12.08595]
[1777477416092,36.28,75995.39,12.0,0.1089,8e-05,12.1515]
[1777477421131,36.28,75996.44,12.0,0.109,8e-05,12.15945]
[1777477421889,36.28,75996.44,12.0,0.109,8e-05,12.15945]
[1777477423561,36.28,75999.7,12.0,0.10926,8e-05,12.18085]
[1777477423891,36.28,76000.35,12.0,0.10931,8e-05,12.18538]
[1777477424458,36.28,76000.35,12.0,0.10931,8e-05,12.18538]
[1777477426976,36.28,76002.55,12.0,0.1095,8e-05,12.20054]
[1777477426982,36.28,76002.55,12.0,0.1095,8e-05,12.20054]
[1777477427307,36.28,76006.86,12.0,0.10984,8e-05,12.22861]
[1777477428407,36.28,76006.86,12.0,0.10984,8e-05,12.22861]
[1777477429043,36.28,76009.2,12.0,0.11003,8e-05,12.24408]
[1777477429187,36.28,76008.5,12.0,0.10997,8e-05,12.2397]
[1777477431991,36.28,76009.2,12.0,0.11004,8e-05,12.24467]
[1777477432647,36.28,76009.2,12.0,0.11004,8e-05,12.24467]
[1777477432878,36.28,76010.05,12.0,0.11011,8e-05,12.25058]
[1777477433218,36.28,76014.77,12.0,0.11048,8e-05,12.28137]
[1777477434960,36.28,76019.5,12.0,0.11086,8e-05,12.31237]
[1777477435742,36.28,76019.5,12.0,0.11086,8e-05,12.31237]
[1777477436916,36.28,76009.73,12.0,0.11009,8e-05,12.24878]
[1777477436983,36.28,76009.73,12.0,0.11009,8e-05,12.24878]
[1777477437290,36.28,76009.73,12.0,0.11009,8e-05,12.24878]
[1777477437704,36.28,76002.93,12.0,0.10955,8e-05,12.20489]
[1777477441174,36.29,76001.89,12.0,0.10947,8e-05,12.19855]
[1777477446895,36.29,76013.02,12.0,0.11036,8e-05,12.27146]
[1777477449114,36.29,76014.16,12.0,0.11046,8e-05,12.27915]
[1777477449121,36.29,76014.16,12.0,0.11046,8e-05,12.27915]
[1777477449331,36.29,76014.97,12.0,0.11052,8e-05,12.28457]
[1777477453210,36.29,76016.9,12.0,0.11068,8e-05,12.29748]
[1777477457015,36.29,76011.31,12.0,0.11024,8e-05,12.26128]
[1777477457021,36.29,76011.31,12.0,0.11024,8e-05,12.26128]
[1777477457386,36.29,76005.1,12.0,0.10975,8e-05,12.22091]
[1777477462421,36.29,76000.09,12.0,0.10935,8e-05,12.18837]
[1777477463325,36.29,76000.09,12.0,0.10935,8e-05,12.18837]
[1777477463931,36.29,75998.01,12.0,0.10919,8e-05,12.17486]
[1777477464657,36.29,75998.01,12.0,0.10919,8e-05,12.17486]
[1777477465539,36.29,75993.34,12.0,0.10882,8e-05,12.14468]
[1777477465627,36.29,75979.31,12.0,0.10772,8e-05,12.05378]
[1777477466151,36.29,75979.31,12.0,0.10772,8e-05,12.05378]
[1777477466592,36.29,75979.31,12.0,0.10772,8e-05,12.05378]
[1777477466927,36.29,75974.99,12.0,0.10738,8e-05,12.0261]
[1777477471421,36.29,75968.95,12.0,0.10692,8e-05,11.98818]
[1777477476519,36.3,75973.45,12.0,0.10728,8e-05,12.01604]
[1777477476896,36.3,75973.45,12.0,0.10728,8e-05,12.01604]
[1777477477247,36.3,75973.45,12.0,0.10728,8e-05,12.01604]
[1777477477330,36.3,75973.45,12.0,0.10728,8e-05,12.01604]
[1777477480639,36.3,75964.55,12.0,0.1066,8e-05,11.95977]
[1777477486591,36.3,75951.34,12.0,0.1056,8e-05,11.87633]
[1777477490695,36.3,75949.36,12.0,0.10545,8e-05,11.86442]
[1777477496659,36.31,75955.98,12.0,0.10599,8e-05,11.90897]
[1777477501020,36.31,75961.1,12.0,0.1064,8e-05,11.94278]
[1777477501061,36.31,75961.1,12.0,0.1064,8e-05,11.94278]
[1777477501801,36.31,75961.1,12.0,0.1064,8e-05,11.94278]
[1777477502195,36.31,75967.94,12.0,0.10693,8e-05,11.98732]
[1777477503190,36.31,75967.32,12.0,0.10689,8e-05,11.98339]
[1777477503303,36.31,75967.32,12.0,0.10689,8e-05,11.98339]
[1777477503700,36.31,75967.32,12.0,0.10689,8e-05,11.98339]
[1777477504130,36.31,75959.55,12.0,0.10628,8e-05,11.9333]
[1777477504742,36.31,75959.55,12.0,0.10628,8e-05,11.9333]
[1777477508252,36.31,75960.63,12.0,0.10637,8e-05,11.94084]
[1777477513778,36.31,75957.01,12.0,0.10611,8e-05,11.91874]
[1777477518814,36.32,75955.68,12.0,0.10602,8e-05,11.91108]
[1777477523850,36.32,75958.82,12.0,0.10627,8e-05,11.93226]
[1777477528886,36.32,75956.34,12.0,0.10609,8e-05,11.91724]
[1777477533921,36.32,75956.6,12.0,0.10609,8e-05,11.91587]
[1777477534180,36.32,75956.6,12.0,0.10609,8e-05,11.91587]
[1777477536796,36.32,75956.97,12.0,0.10613,8e-05,11.91865]
[1777477542480,36.32,75971.07,12.0,0.10724,8e-05,12.01081]
[1777477544392,36.32,75973.98,12.0,0.10747,8e-05,12.03005]
[1777477544500,36.32,75973.98,12.0,0.10747,8e-05,12.03005]
[1777477544922,36.32,75973.98,12.0,0.10747,8e-05,12.03005]
[1777477545706,36.33,75975.37,12.0,0.10758,8e-05,12.03939]
[1777477546084,36.33,75983.6,12.0,0.10823,8e-05,12.09276]
[1777477546237,36.33,75983.6,12.0,0.10823,8e-05,12.09276]
[1777477546569,36.33,75983.6,12.0,0.10823,8e-05,12.09276]
[1777477549534,36.33,75995.42,12.0,0.10917,8e-05,12.16977]
[1777477550041,36.33,75997.36,12.0,0.10932,8e-05,12.18255]
[1777477551195,36.33,75997.98,12.0,0.10937,8e-05,12.18658]
[1777477551481,36.33,75997.98,12.0,0.10937,8e-05,12.18658]
[1777477551877,36.33,75997.98,12.0,0.10937,8e-05,12.18658]
[1777477552080,36.33,75997.58,12.0,0.10934,8e-05,12.18435]
[1777477555398,36.33,75997.83,12.0,0.10937,8e-05,12.18612]
[1777477555404,36.33,75997.83,12.0,0.10937,8e-05,12.18612]
[1777477556661,36.33,75997.37,12.0,0.10933,8e-05,12.18322]
[1777477556927,36.33,75997.37,12.0,0.10933,8e-05,12.18322]
[1777477562787,36.33,76008.34,12.0,0.11021,8e-05,12.25545]
[1777477567651,36.33,76007.53,12.0,0.11016,8e-05,12.25101]
[1777477567704,36.33,76007.53,12.0,0.11016,8e-05,12.25101]
[1777477567971,36.33,76007.53,12.0,0.11016,8e-05,12.25101]
[1777477567752,36.33,76007.96,12.0,0.1102,8e-05,12.25412]
[1777477568213,36.33,76007.96,12.0,0.1102,8e-05,12.25412]
[1777477571332,36.33,76007.53,12.0,0.11016,8e-05,12.25157]
[1777477571348,36.33,76008.1,12.0,0.11021,8e-05,12.25542]
[1777477573654,36.33,76006.85,12.0,0.11011,8e-05,12.24741]
[1777477573697,36.33,76007.58,12.0,0.11018,8e-05,12.25244]
[1777477577301,36.33,76004.32,12.0,0.10992,8e-05,12.23151]
[1777477577465,36.33,76003.78,12.0,0.10988,8e-05,12.22818]
[1777477583271,36.33,76003.44,12.0,0.10985,8e-05,12.22609]
[1777477585481,36.33,76001.77,12.0,0.10972,8e-05,12.21523]
[1777477590327,36.33,75998.05,12.0,0.10943,8e-05,12.1913]
[1777477597370,36.34,75999.44,12.0,0.10951,8e-05,12.19674]
[1777477602943,36.34,75998.53,12.0,0.10945,8e-05,12.19109]
[1777477603121,36.34,75997.2,12.0,0.10934,8e-05,12.18251]
[1777477603195,36.34,75997.2,12.0,0.10934,8e-05,12.18251]
[1777477603234,36.34,75997.2,12.0,0.10934,8e-05,12.18251]
[1777477603445,36.34,75997.2,12.0,0.10934,8e-05,12.18251]
[1777477603735,36.34,75997.2,12.0,0.10934,8e-05,12.18251]
[1777477603826,36.34,75982.95,12.0,0.10822,8e-05,12.09026]
[1777477605281,36.34,75973.11,12.0,0.10745,8e-05,12.02673]
[1777477606128,36.34,75967.27,12.0,0.107,8e-05,11.98923]
[1777477606499,36.34,75967.27,12.0,0.107,8e-05,11.98923]
[1777477607440,36.34,75961.88,12.0,0.10658,8e-05,11.95442]
[1777477609099,36.34,75965.92,12.0,0.1069,8e-05,11.98121]
[1777477612639,36.34,75968.03,12.0,0.10707,8e-05,11.99539]
[1777477616757,36.34,75969.88,12.0,0.10723,8e-05,12.00837]
[1777477617227,36.34,75970.06,12.0,0.10725,8e-05,12.01002]
[1777477617336,36.34,75970.06,12.0,0.10725,8e-05,12.01002]
[1777477618696,36.34,75974.19,12.0,0.10757,8e-05,12.03673]
[1777477621624,36.34,75977.45,12.0,0.10784,8e-05,12.05848]
[1777477622413,36.34,75971.04,12.0,0.10734,8e-05,12.01718]
[1777477623230,36.34,75963.01,12.0,0.10671,8e-05,11.9653]
[1777477628811,36.35,75953.91,12.0,0.10601,8e-05,11.90745]
[1777477631102,36.35,75941.63,12.0,0.10508,8e-05,11.8292]
[1777477633576,36.35,75937.86,12.0,0.10479,8e-05,11.80515]
[1777477636102,36.35,75942.6,12.0,0.10516,8e-05,11.83604]
[1777477637387,36.35,75944.57,12.0,0.10531,8e-05,11.84871]
[1777477637658,36.35,75945.81,12.0,0.10541,8e-05,11.85701]
[1777477639463,36.35,75945.09,12.0,0.10535,8e-05,11.85251]
[1777477639468,36.35,75945.09,12.0,0.10535,8e-05,11.85251]
[1777477639953,36.35,75945.09,12.0,0.10535,8e-05,11.85251]
[1777477645714,36.35,75937.34,12.0,0.10477,8e-05,11.80345]
[1777477649771,36.35,75940.79,12.0,0.10503,8e-05,11.8258]
[1777477649777,36.35,75940.79,12.0,0.10503,8e-05,11.8258]
[1777477649872,36.35,75941.72,12.0,0.10511,8e-05,11.83182]
[1777477652678,36.35,75940.94,12.0,0.10502,8e-05,11.82287]
[1777477652763,36.35,75939.68,12.0,0.10492,8e-05,11.81483]
[1777477656533,36.35,75939.58,12.0,0.10492,8e-05,11.81439]
[1777477656791,36.35,75943.04,12.0,0.10518,8e-05,11.83669]
[1777477659815,36.35,75953.24,12.0,0.10597,8e-05,11.90251]
[1777477659905,36.35,75953.24,12.0,0.10597,8e-05,11.90251]
[1777477662984,36.35,75957.23,12.0,0.10628,8e-05,11.9284]
[1777477663076,36.35,75957.23,12.0,0.10628,8e-05,11.9284]
[1777477664378,36.35,75965.28,12.0,0.10691,8e-05,11.98068]
[1777477664715,36.35,75965.28,12.0,0.10691,8e-05,11.98068]
[1777477664868,36.35,75965.28,12.0,0.10691,8e-05,11.98068]
[1777477665086,36.35,75965.28,12.0,0.10691,8e-05,11.98068]
[1777477666518,36.35,75975.81,12.0,0.10774,8e-05,12.0489]
[1777477667725,36.35,75982.36,12.0,0.10825,8e-05,12.0913]
[1777477668154,36.35,75983.81,12.0,0.10837,8e-05,12.10062]
[1777477668762,36.35,75983.81,12.0,0.10837,8e-05,12.10062]
[1777477668929,36.35,75983.81,12.0,0.10837,8e-05,12.10062]
[1777477668980,36.35,75983.81,12.0,0.10837,8e-05,12.10062]
[1777477669332,36.35,75989.99,12.0,0.10885,8e-05,12.14059]
[1777477669695,36.35,75989.99,12.0,0.10885,8e-05,12.14059]
[1777477669800,36.35,75989.99,12.0,0.10885,8e-05,12.14059]
[1777477670047,36.35,75989.99,12.0,0.10885,8e-05,12.14059]
[1777477670478,36.35,75993.11,12.0,0.1091,8e-05,12.16068]
[1777477671313,36.35,75993.63,12.0,0.10914,8e-05,12.16386]
[1777477671838,36.35,75993.63,12.0,0.10914,8e-05,12.16386]
[1777477671850,36.35,75993.63,12.0,0.10914,8e-05,12.16386]
[1777477671866,36.35,75993.63,12.0,0.10914,8e-05,12.16386]
[1777477672255,36.35,75992.78,12.0,0.10907,8e-05,12.15814]
[1777477672653,36.35,75992.78,12.0,0.10907,8e-05,12.15814]
[1777477673429,36.35,75991.41,12.0,0.10896,8e-05,12.14929]
[1777477673976,36.35,75991.41,12.0,0.10896,8e-05,12.14929]
[1777477674079,36.35,75991.41,12.0,0.10896,8e-05,12.14929]
[1777477677123,36.35,75983.29,12.0,0.10832,8e-05,12.09647]
[1777477678783,36.35,75977.49,12.0,0.10786,8e-05,12.05892]
[1777477683980,36.35,75974.24,12.0,0.10761,8e-05,12.03848]
[1777477684636,36.35,75974.24,12.0,0.10761,8e-05,12.03848]
[1777477685619,36.35,75975.1,12.0,0.10768,8e-05,12.04417]
[1777477686196,36.35,75975.07,12.0,0.10768,8e-05,12.0441]
[1777477690877,36.35,75979.98,12.0,0.10807,8e-05,12.07621]
[1777477692139,36.35,75987.69,12.0,0.10868,8e-05,12.12622]
[1777477695777,36.35,75975.84,12.0,0.10775,8e-05,12.04948]
[1777477698622,36.35,75969.5,12.0,0.10725,8e-05,12.0087]
[1777477702099,36.36,75968.09,12.0,0.10715,8e-05,11.99982]
[1777477703421,36.36,75968.93,12.0,0.10721,8e-05,12.00542]
[1777477704256,36.36,75968.7,12.0,0.1072,8e-05,12.004]
[1777477708377,36.36,75969.92,12.0,0.10729,8e-05,12.0121]
[1777477708692,36.36,75969.92,12.0,0.10729,8e-05,12.0121]
[1777477714145,36.36,75969.98,12.0,0.10727,8e-05,12.00872]
[1777477718224,36.36,75968.5,12.0,0.10716,8e-05,11.99966]
[1777477719597,36.36,75965.98,12.0,0.10697,8e-05,11.98339]
[1777477721153,36.36,75962.77,12.0,0.10672,8e-05,11.96301]
[1777477721212,36.36,75957.55,12.0,0.10631,8e-05,11.92934]
[1777477721614,36.36,75957.55,12.0,0.10631,8e-05,11.92934]
[1777477722273,36.36,75954.17,12.0,0.10605,8e-05,11.90768]
[1777477723132,36.36,75954.17,12.0,0.10605,8e-05,11.90768]
[1777477727296,36.36,75961.17,12.0,0.1066,8e-05,11.95273]
[1777477732498,36.36,75962.41,12.0,0.10669,8e-05,11.9609]
[1777477733677,36.36,75961.76,12.0,0.10664,8e-05,11.9567]
[1777477738052,36.36,75951.94,12.0,0.10589,8e-05,11.89368]
[1777477738233,36.36,75951.68,12.0,0.10587,8e-05,11.89228]
[1777477740688,36.36,75949.73,12.0,0.10572,8e-05,11.87981]
[1777477740917,36.36,75949.73,12.0,0.10572,8e-05,11.87981]
[1777477741070,36.36,75947.47,12.0,0.10555,8e-05,11.86554]
[1777477741545,36.36,75947.47,12.0,0.10555,8e-05,11.86554]
[1777477745722,36.36,75936.05,12.0,0.10468,8e-05,11.79271]
[1777477746735,36.36,75935.78,12.0,0.10466,8e-05,11.79111]
[1777477747104,36.36,75935.78,12.0,0.10466,8e-05,11.79111]
[1777477747858,36.36,75929.84,12.0,0.1042,8e-05,11.75327]
[1777477748524,36.36,75918.55,12.0,0.10334,8e-05,11.68101]
[1777477749367,36.36,75912.79,12.0,0.10291,8e-05,11.64412]
[1777477749813,36.36,75912.79,12.0,0.10291,8e-05,11.64412]
[1777477751000,36.36,75905.02,12.0,0.10232,8e-05,11.59455]
[1777477751017,36.36,75905.02,12.0,0.10232,8e-05,11.59455]
[1777477751378,36.36,75901.41,12.0,0.10205,8e-05,11.57155]
[1777477751463,36.36,75901.41,12.0,0.10205,8e-05,11.57155]
[1777477751716,36.36,75901.41,12.0,0.10205,8e-05,11.57155]
[1777477752756,36.36,75893.38,12.0,0.10144,8e-05,11.52041]
[1777477752950,36.36,75893.38,12.0,0.10144,8e-05,11.52041]
[1777477754636,36.36,75893.86,12.0,0.10148,8e-05,11.5236]
[1777477759701,36.36,75897.6,12.0,0.10176,8e-05,11.54771]
[1777477759730,36.36,75897.6,12.0,0.10176,8e-05,11.54771]
[1777477759912,36.36,75897.6,12.0,0.10176,8e-05,11.54771]
[1777477760571,36.36,75900.3,12.0,0.10197,8e-05,11.56491]
[1777477760922,36.36,75900.3,12.0,0.10197,8e-05,11.56491]
[1777477761864,36.36,75913.94,12.0,0.103,8e-05,11.6519]
[1777477764105,36.36,75926.21,12.0,0.10394,8e-05,11.73085]
[1777477764309,36.36,75926.21,12.0,0.10394,8e-05,11.73085]
[1777477764359,36.36,75926.21,12.0,0.10394,8e-05,11.73085]
[1777477765899,36.36,75937.16,12.0,0.10478,8e-05,11.80107]
[1777477766167,36.36,75945.81,12.0,0.10545,8e-05,11.85707]
[1777477767851,36.36,75951.8,12.0,0.10591,8e-05,11.89562]
[1777477767960,36.36,75951.8,12.0,0.10591,8e-05,11.89562]
[1777477767971,36.36,75951.8,12.0,0.10591,8e-05,11.89562]
[1777477767975,36.36,75951.8,12.0,0.10591,8e-05,11.89562]
[1777477768134,36.36,75951.8,12.0,0.10591,8e-05,11.89562]
[1777477768015,36.36,75956.95,12.0,0.10631,8e-05,11.92888]
[1777477769073,36.36,75971.18,12.0,0.10742,8e-05,12.02081]
[1777477769361,36.36,75971.18,12.0,0.10742,8e-05,12.02081]
[1777477769450,36.36,75971.18,12.0,0.10742,8e-05,12.02081]
[1777477770355,36.36,75976.07,12.0,0.1078,8e-05,12.05243]
[1777477771705,36.36,75977.66,12.0,0.10793,8e-05,12.0627]
[1777477771748,36.36,75977.66,12.0,0.10793,8e-05,12.0627]
[1777477771752,36.36,75977.66,12.0,0.10793,8e-05,12.0627]
[1777477771766,36.36,75977.66,12.0,0.10793,8e-05,12.0627]
[1777477771850,36.36,75977.21,12.0,0.10786,8e-05,12.05576]
[1777477773609,36.36,75962.03,12.0,0.10667,8e-05,11.95758]
[1777477777182,36.36,75960.81,12.0,0.10658,8e-05,11.94974]
[1777477780868,36.36,75965.84,12.0,0.10697,8e-05,11.98205]
[1777477780912,36.36,75969.44,12.0,0.10725,8e-05,12.00541]
[1777477783122,36.37,75980.91,12.0,0.10815,8e-05,12.0798]
[1777477788714,36.37,75980.04,12.0,0.10812,8e-05,12.07677]
[1777477793749,36.37,75982.44,12.0,0.10832,8e-05,12.09319]
[1777477798753,36.37,75988.47,12.0,0.1088,8e-05,12.13288]
[1777477800429,36.38,75988.83,12.0,0.10884,8e-05,12.13653]
[1777477801500,36.38,75988.49,12.0,0.10882,8e-05,12.13442]
[1777477802731,36.38,75989.43,12.0,0.10889,8e-05,12.14061]
[1777477804031,36.38,75985.28,12.0,0.10857,8e-05,12.1138]
[1777477809067,36.38,75976.15,12.0,0.10786,8e-05,12.05527]
[1777477814106,36.38,75962.94,12.0,0.10683,8e-05,11.97031]
[1777477819472,36.38,75965.44,12.0,0.10704,8e-05,11.98765]
[1777477819665,36.38,75965.44,12.0,0.10704,8e-05,11.98765]
[1777477819665,36.38,75965.44,12.0,0.10704,8e-05,11.98765]
[1777477819783,36.38,75965.44,12.0,0.10704,8e-05,11.98765]
[1777477819941,36.38,75974.35,12.0,0.10774,8e-05,12.04543]
[1777477820475,36.38,75974.35,12.0,0.10774,8e-05,12.04543]
[1777477820564,36.38,75974.35,12.0,0.10774,8e-05,12.04543]
[1777477822489,36.38,75980.32,12.0,0.10821,8e-05,12.08399]
[1777477822612,36.38,75980.32,12.0,0.10821,8e-05,12.08399]
[1777477822962,36.38,75983.74,12.0,0.10847,8e-05,12.10611]
[1777477827997,36.38,75990.52,12.0,0.109,8e-05,12.14957]
[1777477829254,36.38,75990.52,12.0,0.109,8e-05,12.14957]
[1777477833236,36.38,75990.01,12.0,0.10892,8e-05,12.14165]
[1777477834678,36.38,75987.41,12.0,0.10872,8e-05,12.12451]
[1777477835260,36.38,75987.41,12.0,0.10872,8e-05,12.12451]
[1777477835294,36.38,75983.72,12.0,0.10842,8e-05,12.10031]
[1777477841088,36.38,75981.92,12.0,0.10827,8e-05,12.08772]
[1777477841936,36.38,75981.92,12.0,0.10827,8e-05,12.08772]
[1777477842095,36.37,75986.63,12.0,0.10864,8e-05,12.11799]
[1777477847130,36.37,75989.21,12.0,0.10883,8e-05,12.13396]
[1777477852165,36.37,75988.66,12.0,0.10878,8e-05,12.12948]
[1777477854237,36.37,75987.22,12.0,0.10866,8e-05,12.11995]
[1777477854295,36.37,75986.66,12.0,0.10861,8e-05,12.11598]
[1777477859602,36.37,75982.37,12.0,0.10827,8e-05,12.08759]
[1777477860728,36.37,75982.64,12.0,0.10829,8e-05,12.08922]
[1777477863207,36.37,75965.25,12.0,0.10692,8e-05,11.97632]
[1777477863492,36.37,75967.29,12.0,0.10708,8e-05,11.98941]
[1777477864027,36.37,75967.29,12.0,0.10708,8e-05,11.98941]
[1777477864277,36.37,75967.29,12.0,0.10708,8e-05,11.98941]
[1777477864289,36.37,75967.55,12.0,0.1071,8e-05,11.99098]
[1777477864651,36.37,75967.55,12.0,0.1071,8e-05,11.99098]
[1777477868376,36.37,75964.6,12.0,0.10686,8e-05,11.97153]
[1777477868384,36.37,75964.6,12.0,0.10686,8e-05,11.97153]
[1777477868524,36.37,75964.6,12.0,0.10686,8e-05,11.97153]
[1777477869285,36.37,75962.21,12.0,0.10667,8e-05,11.95604]
[1777477869949,36.37,75962.21,12.0,0.10667,8e-05,11.95604]
[1777477870160,36.37,75962.21,12.0,0.10667,8e-05,11.95604]
[1777477870301,36.37,75962.21,12.0,0.10667,8e-05,11.95604]
[1777477870292,36.37,75960.23,12.0,0.10652,8e-05,11.94327]
[1777477870436,36.37,75960.23,12.0,0.10652,8e-05,11.94327]
[1777477871181,36.37,75960.23,12.0,0.10652,8e-05,11.94327]
[1777477871292,36.37,75960.23,12.0,0.10652,8e-05,11.94327]
[1777477871486,36.37,75960.23,12.0,0.10652,8e-05,11.94327]
[1777477871307,36.37,75957.4,12.0,0.1063,8e-05,11.92497]
[1777477871726,36.37,75957.4,12.0,0.1063,8e-05,11.92497]
[1777477871726,36.37,75957.4,12.0,0.1063,8e-05,11.92497]
[1777477871996,36.37,75957.4,12.0,0.1063,8e-05,11.92497]
[1777477872109,36.37,75957.4,12.0,0.1063,8e-05,11.92497]
[1777477872497,36.37,75957.4,12.0,0.1063,8e-05,11.92497]
[1777477872330,36.37,75918.06,12.0,0.10328,8e-05,11.67242]
[1777477872907,36.37,75918.06,12.0,0.10328,8e-05,11.67242]
[1777477873303,36.37,75918.06,12.0,0.10328,8e-05,11.67242]
[1777477873353,36.37,75918.06,12.0,0.10328,8e-05,11.67242]
[1777477873514,36.37,75876.83,12.0,0.10017,7e-05,11.40966]
[1777477873674,36.37,75876.83,12.0,0.10017,7e-05,11.40966]
[1777477873958,36.37,75876.83,12.0,0.10017,7e-05,11.40966]
[1777477874186,36.37,75876.83,12.0,0.10017,7e-05,11.40966]
[1777477874325,36.37,75876.83,12.0,0.10017,7e-05,11.40966]
[1777477874334,36.37,75858.14,12.0,0.09879,7e-05,11.29145]
[1777477874470,36.37,75858.14,12.0,0.09879,7e-05,11.29145]
[1777477874755,36.37,75858.14,12.0,0.09879,7e-05,11.29145]
[1777477875139,36.37,75858.14,12.0,0.09879,7e-05,11.29145]
[1777477875328,36.37,75858.14,12.0,0.09879,7e-05,11.29145]
[1777477875344,36.37,75821.95,12.0,0.09615,7e-05,11.06407]
[1777477875537,36.37,75821.95,12.0,0.09615,7e-05,11.06407]
[1777477875632,36.37,75821.95,12.0,0.09615,7e-05,11.06407]
[1777477875769,36.37,75821.95,12.0,0.09615,7e-05,11.06407]
[1777477875915,36.37,75821.95,12.0,0.09615,7e-05,11.06407]
[1777477876131,36.37,75821.95,12.0,0.09615,7e-05,11.06407]
[1777477876348,36.37,75808.91,12.0,0.09525,7e-05,10.9857]
[1777477877562,36.37,75808.91,12.0,0.09525,7e-05,10.9857]
[1777477878626,36.37,75810.18,12.0,0.09534,7e-05,10.99371]
[1777477878662,36.37,75807.19,12.0,0.09513,7e-05,10.97524]
[1777477880389,36.37,75822.03,12.0,0.09619,7e-05,11.06794]
[1777477881206,36.37,75822.03,12.0,0.09619,7e-05,11.06794]
[1777477881261,36.37,75822.03,12.0,0.09619,7e-05,11.06794]
[1777477881475,36.37,75822.03,12.0,0.0962,7e-05,11.06829]
[1777477881580,36.37,75822.03,12.0,0.0962,7e-05,11.06829]
[1777477881757,36.37,75822.03,12.0,0.0962,7e-05,11.06829]
[1777477882183,36.37,75822.03,12.0,0.0962,7e-05,11.06829]
[1777477882597,36.37,75822.03,12.0,0.0962,7e-05,11.06829]
[1777477882416,36.37,75864.77,12.0,0.09932,7e-05,11.33713]
[1777477883193,36.37,75864.77,12.0,0.09932,7e-05,11.33713]
[1777477884269,36.37,75867.36,12.0,0.09952,7e-05,11.3541]
[1777477884784,36.37,75866.23,12.0,0.09944,7e-05,11.34695]
[1777477885440,36.37,75867.84,12.0,0.09956,7e-05,11.35703]
[1777477887687,36.37,75868.64,12.0,0.09961,7e-05,11.36151]
[1777477888461,36.37,75876.12,12.0,0.10016,7e-05,11.40876]
[1777477888851,36.37,75876.12,12.0,0.10016,7e-05,11.40876]
[1777477889143,36.37,75876.12,12.0,0.10016,7e-05,11.40876]
[1777477889673,36.37,75877.95,12.0,0.1003,7e-05,11.42017]
[1777477890476,36.37,75876.13,12.0,0.10016,7e-05,11.40843]
[1777477890980,36.37,75876.13,12.0,0.10016,7e-05,11.40843]
[1777477891735,36.37,75865.64,12.0,0.09935,7e-05,11.3377]
[1777477891887,36.37,75865.64,12.0,0.09935,7e-05,11.3377]
[1777477894049,36.37,75858.91,12.0,0.09885,7e-05,11.29494]
[1777477895182,36.37,75854.41,12.0,0.09851,7e-05,11.26636]
[1777477898943,36.37,75848.64,12.0,0.09808,7e-05,11.22951]
[1777477903572,36.36,75856.83,12.0,0.09863,7e-05,11.27682]
[1777477905653,36.36,75853.02,12.0,0.09835,7e-05,11.2526]
[1777477905755,36.36,75853.02,12.0,0.09835,7e-05,11.2526]
[1777477905758,36.36,75853.02,12.0,0.09835,7e-05,11.2526]
[1777477906404,36.36,75857.43,12.0,0.09866,7e-05,11.27959]
[1777477906698,36.36,75857.43,12.0,0.09866,7e-05,11.27959]
[1777477907387,36.36,75857.43,12.0,0.09866,7e-05,11.27959]
[1777477907531,36.36,75865.4,12.0,0.09926,7e-05,11.3308]
[1777477908339,36.36,75865.81,12.0,0.09929,7e-05,11.33339]
[1777477910496,36.36,75862.31,12.0,0.09903,7e-05,11.31103]
[1777477913720,36.36,75859.25,12.0,0.09878,7e-05,11.28938]
[1777477918001,36.36,75870.65,12.0,0.09962,7e-05,11.36094]
[1777477918608,36.36,75863.48,12.0,0.09908,7e-05,11.3155]
[1777477920070,36.36,75858.9,12.0,0.09874,7e-05,11.28636]
[1777477921330,36.35,75851.97,12.0,0.09823,7e-05,11.24247]
[1777477922582,36.35,75847.43,12.0,0.0979,7e-05,11.21369]
[1777477923999,36.35,75839.36,12.0,0.09731,7e-05,11.16288]
[1777477924754,36.35,75834.64,12.0,0.09696,7e-05,11.13328]
[1777477927006,36.35,75819.14,12.0,0.09584,7e-05,11.03596]
[1777477927504,36.35,75819.14,12.0,0.09584,7e-05,11.03596]
[1777477927911,36.35,75819.48,12.0,0.09587,7e-05,11.03838]
[1777477928390,36.35,75819.48,12.0,0.09587,7e-05,11.03838]
[1777477928680,36.36,75819.48,12.0,0.09587,7e-05,11.03894]
[1777477928743,36.36,75819.48,12.0,0.09587,7e-05,11.03894]
[1777477929798,36.36,75823.81,12.0,0.09619,7e-05,11.06604]
[1777477930158,36.36,75823.81,12.0,0.09619,7e-05,11.06604]
[1777477930662,36.36,75828.71,12.0,0.09654,7e-05,11.09696]
[1777477935064,36.36,75822.22,12.0,0.09608,7e-05,11.05662]
[1777477938484,36.36,75823.77,12.0,0.0962,7e-05,11.06696]
[1777477939018,36.36,75819.42,12.0,0.09588,7e-05,11.03991]
[1777477939081,36.36,75819.42,12.0,0.09588,7e-05,11.03991]
[1777477939120,36.36,75819.42,12.0,0.09588,7e-05,11.03991]
[1777477939188,36.36,75819.42,12.0,0.09588,7e-05,11.03991]
[1777477941495,36.36,75813.96,12.0,0.09549,7e-05,11.00609]
[1777477946034,36.36,75818.56,12.0,0.09583,7e-05,11.03561]
[1777477950564,36.36,75819.66,12.0,0.09593,7e-05,11.04343]
[1777477951947,36.36,75814.71,12.0,0.09554,7e-05,11.00875]
[1777477952870,36.36,75811.94,12.0,0.09534,7e-05,10.99155]
[1777477955832,36.36,75798.14,12.0,0.09436,7e-05,10.9061]
[1777477959664,36.37,75807.83,12.0,0.09506,7e-05,10.96724]
[1777477964903,36.37,75809.73,12.0,0.09521,7e-05,10.9801]
[1777477968829,36.37,75809.06,12.0,0.09518,7e-05,10.97711]
[1777477969693,36.37,75814.54,12.0,0.09558,7e-05,11.01165]
[1777477969804,36.37,75814.54,12.0,0.09558,7e-05,11.01165]
[1777477969808,36.37,75814.54,12.0,0.09558,7e-05,11.01165]
[1777477970326,36.37,75814.54,12.0,0.09558,7e-05,11.01165]
[1777477970432,36.37,75814.54,12.0,0.09558,7e-05,11.01165]
[1777477970488,36.37,75829.13,12.0,0.09663,7e-05,11.10321]
[1777477971255,36.37,75829.13,12.0,0.09663,7e-05,11.10321]
[1777477971283,36.37,75837.39,12.0,0.09724,7e-05,11.1555]
[1777477975253,36.37,75841.21,12.0,0.09752,7e-05,11.17969]
[1777477978084,36.37,75843.39,12.0,0.09768,7e-05,11.19341]
[1777477983615,36.37,75852.75,12.0,0.09838,7e-05,11.25353]
[1777477983630,36.37,75852.75,12.0,0.09838,7e-05,11.25353]
[1777477984209,36.37,75852.75,12.0,0.09838,7e-05,11.25353]
[1777477984220,36.37,75852.75,12.0,0.09838,7e-05,11.25353]
[1777477984283,36.37,75852.75,12.0,0.09838,7e-05,11.25353]
[1777477984317,36.37,75852.75,12.0,0.09838,7e-05,11.25353]
[1777477984371,36.37,75857.42,12.0,0.09872,7e-05,11.283]
[1777477986151,36.37,75869.67,12.0,0.09963,7e-05,11.36034]
[1777477987727,36.37,75869.14,12.0,0.09959,7e-05,11.35687]
[1777477988418,36.37,75877.85,12.0,0.10023,7e-05,11.41191]
[1777477990083,36.37,75881.97,12.0,0.10054,7e-05,11.43812]
[1777477990185,36.37,75878.71,12.0,0.1003,7e-05,11.4175]
[1777477990769,36.37,75878.71,12.0,0.1003,7e-05,11.4175]
[1777477990923,36.37,75878.71,12.0,0.1003,7e-05,11.4175]
[1777477991137,36.37,75878.71,12.0,0.1003,7e-05,11.4175]
[1777477991273,36.37,75878.71,12.0,0.1003,7e-05,11.4175]
[1777477991328,36.37,75878.71,12.0,0.1003,7e-05,11.4175]
[1777477991520,36.37,75878.71,12.0,0.1003,7e-05,11.4175]
[1777477991573,36.37,75878.71,12.0,0.1003,7e-05,11.4175]
[1777477991557,36.37,75863.64,12.0,0.09918,7e-05,11.3219]
[1777477991676,36.37,75863.64,12.0,0.09918,7e-05,11.3219]
[1777477991902,36.37,75863.64,12.0,0.09918,7e-05,11.3219]
[1777477992082,36.37,75863.64,12.0,0.09918,7e-05,11.3219]
[1777477992352,36.37,75863.64,12.0,0.09918,7e-05,11.3219]
[1777477992399,36.37,75833.32,12.0,0.09695,7e-05,11.1309]
[1777477993251,36.37,75833.32,12.0,0.09695,7e-05,11.1309]
[1777477993306,36.37,75833.32,12.0,0.09695,7e-05,11.1309]
[1777477994267,36.37,75823.96,12.0,0.09627,7e-05,11.07203]
[1777477994476,36.37,75823.96,12.0,0.09627,7e-05,11.07203]
[1777477994515,36.37,75823.96,12.0,0.09627,7e-05,11.07203]
[1777477996257,36.37,75808.52,12.0,0.09516,7e-05,10.97572]
[1777477996624,36.37,75803.5,12.0,0.09481,7e-05,10.94467]
[1777477997724,36.37,75801.55,12.0,0.09467,7e-05,10.93252]
[1777477999904,36.37,75800.34,12.0,0.09458,7e-05,10.92524]
[1777478000484,36.37,75800.34,12.0,0.09458,7e-05,10.92524]
[1777478000616,36.37,75799.11,12.0,0.0945,7e-05,10.91766]
[1777478001669,36.37,75799.52,12.0,0.09453,7e-05,10.92031]
[1777478008323,36.38,75802.05,12.0,0.09472,7e-05,10.93707]
[1777478012221,36.38,75797.45,12.0,0.09437,7e-05,10.90487]
[1777478013331,36.38,75791.78,12.0,0.09396,7e-05,10.86968]
[1777478013485,36.38,75786.51,12.0,0.09359,7e-05,10.83709]
[1777478014100,36.38,75786.51,12.0,0.09359,7e-05,10.83709]
[1777478014387,36.38,75786.51,12.0,0.09359,7e-05,10.83709]
[1777478015386,36.38,75781.63,12.0,0.09325,7e-05,10.807]
[1777478015409,36.38,75776.85,12.0,0.09291,7e-05,10.77763]
[1777478016164,36.38,75776.85,12.0,0.09291,7e-05,10.77763]
[1777478016278,36.38,75776.85,12.0,0.09291,7e-05,10.77763]
[1777478020917,36.38,75775.98,12.0,0.09287,7e-05,10.77379]
[1777478021622,36.38,75774.65,12.0,0.09278,7e-05,10.76587]
[1777478022296,36.38,75774.65,12.0,0.09278,7e-05,10.76587]
[1777478022421,36.38,75776.63,12.0,0.09292,7e-05,10.77844]
[1777478023051,36.38,75776.63,12.0,0.09292,7e-05,10.77844]
[1777478023695,36.38,75775.97,12.0,0.09288,7e-05,10.77467]
[1777478024615,36.38,75775.97,12.0,0.09288,7e-05,10.77467]
[1777478024435,36.38,75766.08,12.0,0.09219,7e-05,10.71384]
[1777478025548,36.38,75755.74,12.0,0.09147,7e-05,10.6502]
[1777478025726,36.38,75755.74,12.0,0.09147,7e-05,10.6502]
[1777478026459,36.38,75755.74,12.0,0.09147,7e-05,10.6502]
[1777478027637,36.38,75743.93,12.0,0.09065,7e-05,10.57779]
[1777478029225,36.38,75742.97,12.0,0.09058,7e-05,10.57216]
[1777478029337,36.38,75742.97,12.0,0.09058,7e-05,10.57216]
[1777478030421,36.39,75735.23,12.0,0.09005,7e-05,10.52502]
[1777478030482,36.39,75728.24,12.0,0.08957,7e-05,10.48233]
[1777478030723,36.39,75728.24,12.0,0.08957,7e-05,10.48233]
[1777478030732,36.39,75728.24,12.0,0.08957,7e-05,10.48233]
[1777478030901,36.39,75728.24,12.0,0.08957,7e-05,10.48233]
[1777478031409,36.39,75728.24,12.0,0.08957,7e-05,10.48233]
[1777478032231,36.39,75726.52,12.0,0.08946,7e-05,10.4722]
[1777478032404,36.39,75726.52,12.0,0.08946,7e-05,10.4722]
[1777478032502,36.39,75728.44,12.0,0.0896,7e-05,10.48439]
[1777478035754,36.39,75721.09,12.0,0.08911,7e-05,10.44088]
[1777478041442,36.39,75715.57,12.0,0.08876,7e-05,10.40938]
[1777478041728,36.39,75713.93,12.0,0.08865,7e-05,10.3998]
[1777478043668,36.39,75700.07,12.0,0.08771,7e-05,10.31599]
[1777478044185,36.39,75700.07,12.0,0.08771,7e-05,10.31599]
[1777478046285,36.4,75692.01,12.0,0.08718,7e-05,10.26792]
[1777478047381,36.4,75689.99,12.0,0.08705,7e-05,10.25614]
[1777478047384,36.4,75689.99,12.0,0.08705,7e-05,10.25614]
[1777478047789,36.4,75695.49,12.0,0.08742,7e-05,10.28995]
[1777478047947,36.4,75695.49,12.0,0.08742,7e-05,10.28995]
[1777478050506,36.4,75701.62,12.0,0.08785,7e-05,10.32812]
[1777478053090,36.4,75701.47,12.0,0.08786,7e-05,10.32873]
[1777478058698,36.41,75710.59,12.0,0.0885,7e-05,10.3864]
[1777478059873,36.41,75710.59,12.0,0.0885,7e-05,10.3864]
[1777478060802,36.41,75713.05,12.0,0.08867,7e-05,10.40167]
[1777478061558,36.41,75713.05,12.0,0.08867,7e-05,10.40167]
[1777478061655,36.41,75713.05,12.0,0.08867,7e-05,10.40167]
[1777478061875,36.41,75722.64,12.0,0.08933,7e-05,10.4606]
[1777478061964,36.41,75722.64,12.0,0.08933,7e-05,10.4606]
[1777478062203,36.41,75722.64,12.0,0.08933,7e-05,10.4606]
[1777478062229,36.41,75722.64,12.0,0.08933,7e-05,10.4606]
[1777478062623,36.41,75732.19,12.0,0.08999,7e-05,10.51936]
[1777478063158,36.41,75732.19,12.0,0.08999,7e-05,10.51936]
[1777478063251,36.41,75732.19,12.0,0.08999,7e-05,10.51936]
[1777478063296,36.41,75737.35,12.0,0.09036,7e-05,10.55162]
[1777478064256,36.41,75737.35,12.0,0.09036,7e-05,10.55162]
[1777478064356,36.41,75736.48,12.0,0.0903,7e-05,10.54672]
[1777478065036,36.41,75736.48,12.0,0.0903,7e-05,10.54672]
[1777478066756,36.41,75724.54,12.0,0.08949,7e-05,10.47458]
[1777478075133,36.42,75723.19,12.0,0.08942,7e-05,10.46661]
[1777478079542,36.42,75730.1,12.0,0.08991,7e-05,10.51081]
[1777478079991,36.43,75730.31,12.0,0.08993,7e-05,10.51253]
[1777478080040,36.43,75730.31,12.0,0.08993,7e-05,10.51253]
[1777478080048,36.43,75734.02,12.0,0.09019,7e-05,10.53565]
[1777478080929,36.43,75734.02,12.0,0.09019,7e-05,10.53565]
[1777478080959,36.43,75736.48,12.0,0.09037,7e-05,10.55131]
[1777478083710,36.43,75735.9,12.0,0.09034,7e-05,10.54845]
[1777478083873,36.43,75735.21,12.0,0.09029,7e-05,10.54458]
[1777478085353,36.43,75735.21,12.0,0.09029,7e-05,10.54458]
[1777478085403,36.43,75734.66,12.0,0.09026,7e-05,10.54157]
[1777478090922,36.43,75730.14,12.0,0.08998,7e-05,10.51627]
[1777478094146,36.44,75730.92,12.0,0.09004,7e-05,10.52186]
[1777478094467,36.44,75730.92,12.0,0.09004,7e-05,10.52186]
[1777478094546,36.44,75731.4,12.0,0.09008,7e-05,10.52519]
[1777478095030,36.44,75731.4,12.0,0.09008,7e-05,10.52519]
[1777478096964,36.44,75751.44,12.0,0.09148,7e-05,10.64993]
[1777478097996,36.44,75751.44,12.0,0.09148,7e-05,10.64993]
[1777478098938,36.44,75752.19,12.0,0.09154,7e-05,10.65504]
[1777478104168,36.45,75756.06,12.0,0.09184,7e-05,10.68124]
[1777478104220,36.45,75756.81,12.0,0.0919,7e-05,10.68623]
[1777478106203,36.45,75752.68,12.0,0.09161,7e-05,10.66116]
[1777478107269,36.45,75753.17,12.0,0.09165,7e-05,10.66457]
[1777478110986,36.45,75750.71,12.0,0.0915,7e-05,10.65104]
[1777478111076,36.45,75746.01,12.0,0.09118,7e-05,10.62259]
[1777478115104,36.45,75729.2,12.0,0.09003,7e-05,10.52069]
[1777478120139,36.46,75728.13,12.0,0.08998,7e-05,10.51619]
[1777478121776,36.46,75728.54,12.0,0.09001,7e-05,10.5191]
[1777478123472,36.46,75726.68,12.0,0.08989,7e-05,10.50813]
[1777478128126,36.46,75723.3,12.0,0.08968,7e-05,10.48938]
[1777478130634,36.46,75726.78,12.0,0.08992,7e-05,10.51143]
[1777478130646,36.46,75726.78,12.0,0.08992,7e-05,10.51143]
[1777478130660,36.46,75727.81,12.0,0.09,7e-05,10.51809]
[1777478132733,36.47,75741.32,12.0,0.09091,7e-05,10.59755]
[1777478134379,36.47,75739.3,12.0,0.09077,7e-05,10.58538]
[1777478134712,36.47,75739.3,12.0,0.09077,7e-05,10.58538]
[1777478134400,36.47,75740.78,12.0,0.09088,7e-05,10.59469]
[1777478135244,36.47,75743.22,12.0,0.09105,7e-05,10.61012]
[1777478136254,36.47,75743.22,12.0,0.09105,7e-05,10.61012]
[1777478136266,36.47,75745.63,12.0,0.09122,7e-05,10.6251]
[1777478138151,36.47,75751.78,12.0,0.09166,7e-05,10.66329]
[1777478139911,36.47,75767.87,12.0,0.09279,7e-05,10.76313]
[1777478145313,36.47,75776.22,12.0,0.09339,7e-05,10.81608]
[1777478150096,36.47,75777.13,12.0,0.09347,7e-05,10.8227]
[1777478155689,36.48,75781.66,12.0,0.0938,7e-05,10.85154]
[1777478158774,36.48,75789.62,12.0,0.09437,7e-05,10.90113]
[1777478164202,36.48,75785.34,12.0,0.09407,7e-05,10.87509]
[1777478164526,36.48,75785.34,12.0,0.09407,7e-05,10.87509]
[1777478165347,36.48,75787.23,12.0,0.09421,7e-05,10.88693]
[1777478165471,36.48,75786.54,12.0,0.09416,7e-05,10.8828]
[1777478166321,36.48,75786.54,12.0,0.09416,7e-05,10.8828]
[1777478166695,36.48,75784.24,12.0,0.094,7e-05,10.86861]
[1777478169434,36.48,75775.92,12.0,0.09341,7e-05,10.81731]
[1777478175548,36.48,75773.9,12.0,0.09328,7e-05,10.8059]
[1777478176048,36.48,75773.9,12.0,0.09328,7e-05,10.8059]
[1777478176555,36.48,75772.91,12.0,0.09321,7e-05,10.80001]
[1777478176982,36.48,75772.91,12.0,0.09321,7e-05,10.80001]
[1777478177772,36.48,75772.91,12.0,0.09321,7e-05,10.80001]
[1777478177562,36.48,75768.28,12.0,0.09289,7e-05,10.77167]
[1777478178569,36.48,75764.98,12.0,0.09266,7e-05,10.75162]
[1777478178976,36.48,75764.98,12.0,0.09266,7e-05,10.75162]
[1777478179576,36.48,75766.04,12.0,0.09274,7e-05,10.7585]
[1777478181349,36.48,75765.37,12.0,0.0927,7e-05,10.7547]
[1777478186625,36.49,75763.32,12.0,0.09258,7e-05,10.74409]
[1777478187795,36.49,75763.32,12.0,0.09258,7e-05,10.74409]
[1777478197705,36.5,75772.01,12.0,0.09321,7e-05,10.79788]
[1777478199082,36.5,75769.13,12.0,0.09301,7e-05,10.78048]
[1777478200279,36.5,75763.41,12.0,0.09261,7e-05,10.74566]
[1777478205761,36.5,75759.33,12.0,0.09234,7e-05,10.72228]
[1777478208321,36.5,75754.18,12.0,0.09199,7e-05,10.69122]
[1777478208781,36.5,75749.8,12.0,0.09169,7e-05,10.66462]
[1777478213817,36.51,75741.5,12.0,0.09114,7e-05,10.61593]
[1777478218147,36.51,75740.78,12.0,0.09111,7e-05,10.61329]
[1777478218751,36.51,75746.86,12.0,0.09153,7e-05,10.65058]
[1777478222444,36.51,75754.61,12.0,0.09209,7e-05,10.69943]
[1777478227922,36.52,75757.25,12.0,0.09231,7e-05,10.71872]
[1777478233063,36.52,75758.48,12.0,0.09241,7e-05,10.72783]
[1777478239000,36.53,75757.88,12.0,0.0924,7e-05,10.72676]
[1777478243930,36.53,75762.42,12.0,0.09273,7e-05,10.75616]
[1777478244622,36.53,75762.42,12.0,0.09273,7e-05,10.75616]
[1777478244650,36.53,75762.42,12.0,0.09273,7e-05,10.75616]
[1777478245625,36.53,75766.27,12.0,0.09301,7e-05,10.78035]
[1777478248215,36.53,75784.32,12.0,0.0943,7e-05,10.89285]
[1777478248496,36.53,75784.32,12.0,0.0943,7e-05,10.89285]
[1777478250597,36.53,75785.68,12.0,0.0944,7e-05,10.90163]
[1777478250678,36.53,75789.0,12.0,0.09464,7e-05,10.92239]
[1777478251823,36.53,75789.0,12.0,0.09464,7e-05,10.92239]
[1777478251838,36.53,75789.0,12.0,0.09464,7e-05,10.92239]
[1777478251828,36.53,75791.7,12.0,0.0948,7e-05,10.93558]
[1777478252339,36.53,75791.7,12.0,0.0948,7e-05,10.93558]
[1777478252378,36.53,75803.18,12.0,0.09563,7e-05,11.00724]
[1777478253692,36.53,75803.18,12.0,0.09563,7e-05,11.00724]
[1777478259282,36.54,75811.73,12.0,0.09626,7e-05,11.06159]
[1777478260080,36.54,75810.82,12.0,0.09619,7e-05,11.05607]
[1777478260086,36.54,75810.82,12.0,0.09619,7e-05,11.05607]
[1777478260147,36.54,75809.66,12.0,0.09611,7e-05,11.049]
[1777478262154,36.54,75808.65,12.0,0.09604,7e-05,11.04276]
[1777478265269,36.54,75810.73,12.0,0.09619,7e-05,11.05573]
[1777478267373,36.54,75807.84,12.0,0.09598,7e-05,11.0375]
[1777478271448,36.54,75807.77,12.0,0.09597,7e-05,11.03682]
[1777478271823,36.54,75807.77,12.0,0.09597,7e-05,11.03682]
[1777478277267,36.53,75808.35,12.0,0.09601,7e-05,11.0402]
[1777478282549,36.53,75804.87,12.0,0.09575,7e-05,11.01826]
[1777478283168,36.53,75806.62,12.0,0.09588,7e-05,11.0291]
[1777478283406,36.53,75806.62,12.0,0.09588,7e-05,11.0291]
[1777478283466,36.53,75806.62,12.0,0.09588,7e-05,11.0291]
[1777478284853,36.53,75817.86,12.0,0.09669,7e-05,11.0993]
[1777478284895,36.53,75829.27,12.0,0.09752,7e-05,11.17082]
[1777478288070,36.53,75827.26,12.0,0.09738,7e-05,11.15835]
[1777478288090,36.53,75827.26,12.0,0.09738,7e-05,11.15835]
[1777478288350,36.53,75827.27,12.0,0.09738,7e-05,11.15848]
[1777478291979,36.53,75824.29,12.0,0.09716,7e-05,11.13961]
[1777478295404,36.53,75839.25,12.0,0.09825,7e-05,11.23309]
[1777478296437,36.53,75839.25,12.0,0.09825,7e-05,11.23309]
[1777478297341,36.53,75839.84,12.0,0.09829,7e-05,11.23655]
[1777478300722,36.53,75853.74,12.0,0.0993,7e-05,11.32306]
[1777478302445,36.53,75859.81,12.0,0.09974,7e-05,11.36053]
[1777478302625,36.53,75859.81,12.0,0.09974,7e-05,11.36053]
[1777478306652,36.53,75861.03,12.0,0.09982,7e-05,11.36725]
[1777478311049,36.53,75867.04,12.0,0.10024,7e-05,11.40382]
[1777478311080,36.53,75867.04,12.0,0.10024,7e-05,11.40382]
[1777478311655,36.53,75867.04,12.0,0.10024,7e-05,11.40382]
[1777478311906,36.53,75867.04,12.0,0.10024,7e-05,11.40382]
[1777478311746,36.53,75874.34,12.0,0.10075,7e-05,11.44563]
[1777478312228,36.53,75874.34,12.0,0.10075,7e-05,11.44563]
[1777478312712,36.53,75874.34,12.0,0.10075,7e-05,11.44563]
[1777478312805,36.52,75875.12,12.0,0.10081,7e-05,11.45016]
[1777478313677,36.52,75875.12,12.0,0.10081,7e-05,11.45016]
[1777478314542,36.52,75870.33,12.0,0.10044,7e-05,11.41948]
[1777478315252,36.52,75863.34,12.0,0.09992,7e-05,11.37501]
[1777478315784,36.52,75863.34,12.0,0.09992,7e-05,11.37501]
[1777478316565,36.52,75860.52,12.0,0.09971,7e-05,11.35677]
[1777478320791,36.52,75855.47,12.0,0.09932,7e-05,11.32335]
[1777478326622,36.51,75859.27,12.0,0.09956,7e-05,11.34469]
[1777478332664,36.51,75862.82,12.0,0.0998,7e-05,11.36481]
[1777478335112,36.51,75864.39,12.0,0.09991,7e-05,11.37394]
[1777478339593,36.51,75875.69,12.0,0.10073,7e-05,11.4438]
[1777478339861,36.51,75875.69,12.0,0.10073,7e-05,11.4438]
[1777478340260,36.5,75877.24,12.0,0.10084,7e-05,11.45299]
[1777478340721,36.5,75878.71,12.0,0.10095,7e-05,11.46229]
[1777478341456,36.5,75878.71,12.0,0.10095,7e-05,11.46229]
[1777478341728,36.5,75880.68,12.0,0.10109,7e-05,11.47435]
[1777478344570,36.5,75877.9,12.0,0.10087,7e-05,11.45582]
[1777478344695,36.5,75877.9,12.0,0.10087,7e-05,11.45582]
[1777478344857,36.5,75877.9,12.0,0.10087,7e-05,11.45582]
[1777478345762,36.5,75877.31,12.0,0.10082,7e-05,11.45164]
[1777478345818,36.5,75877.31,12.0,0.10082,7e-05,11.45164]
[1777478346350,36.5,75871.47,12.0,0.10038,7e-05,11.41428]
[1777478346373,36.5,75871.47,12.0,0.10038,7e-05,11.41428]
[1777478346419,36.5,75871.47,12.0,0.10038,7e-05,11.41428]
[1777478346605,36.5,75871.47,12.0,0.10038,7e-05,11.41428]
[1777478346775,36.5,75854.37,12.0,0.09911,7e-05,11.30589]
[1777478348534,36.5,75854.22,12.0,0.09909,7e-05,11.30443]
[1777478354841,36.49,75863.69,12.0,0.09976,7e-05,11.36162]
[1777478356565,36.49,75864.36,12.0,0.0998,7e-05,11.36543]
[1777478356576,36.49,75864.36,12.0,0.0998,7e-05,11.36543]
[1777478361890,36.49,75864.15,12.0,0.09976,7e-05,11.3616]
[1777478366925,36.48,75862.35,12.0,0.0996,7e-05,11.34824]
[1777478371960,36.48,75865.14,12.0,0.09975,7e-05,11.35985]
[1777478372455,36.48,75865.14,12.0,0.09975,7e-05,11.35985]
[1777478373276,36.48,75868.66,12.0,0.10001,7e-05,11.38166]
[1777478374080,36.48,75872.11,12.0,0.10026,7e-05,11.4027]
[1777478378297,36.48,75875.17,12.0,0.10047,7e-05,11.42091]
[1777478384734,36.47,75875.94,12.0,0.1005,7e-05,11.4233]
[1777478389391,36.47,75872.25,12.0,0.1002,7e-05,11.39803]
[1777478395536,36.46,75881.83,12.0,0.10089,7e-05,11.45642]
[1777478398133,36.46,75879.54,12.0,0.1007,7e-05,11.44066]
[1777478398235,36.46,75879.54,12.0,0.1007,7e-05,11.44066]
[1777478399966,36.46,75877.56,12.0,0.10055,7e-05,11.42772]
[1777478400137,36.46,75880.49,12.0,0.10076,7e-05,11.44588]
[1777478400642,36.46,75880.49,12.0,0.10076,7e-05,11.44588]
[1777478400726,36.46,75880.49,12.0,0.10076,7e-05,11.44588]
[1777478400916,36.46,75880.49,12.0,0.10076,7e-05,11.44588]
[1777478400996,36.46,75880.49,12.0,0.10076,7e-05,11.44588]
[1777478400922,36.46,75890.35,12.0,0.1015,8e-05,11.50796]
[1777478401548,36.46,75890.35,12.0,0.1015,8e-05,11.50796]
[1777478401628,36.46,75890.35,12.0,0.1015,8e-05,11.50796]
[1777478401841,36.46,75890.35,12.0,0.1015,8e-05,11.50796]
[1777478402006,36.46,75886.77,12.0,0.10122,7e-05,11.48486]
[1777478402060,36.46,75886.77,12.0,0.10122,7e-05,11.48486]
[1777478402127,36.46,75886.77,12.0,0.10122,7e-05,11.48486]
[1777478402690,36.46,75886.77,12.0,0.10122,7e-05,11.48486]
[1777478402697,36.46,75855.14,12.0,0.09887,7e-05,11.28434]
[1777478403751,36.46,75855.14,12.0,0.09887,7e-05,11.28434]
[1777478403879,36.46,75855.14,12.0,0.09887,7e-05,11.28434]
[1777478404655,36.46,75851.54,12.0,0.0986,7e-05,11.26139]
[1777478404739,36.46,75851.54,12.0,0.0986,7e-05,11.26139]
[1777478405675,36.46,75849.03,12.0,0.09841,7e-05,11.24534]
[1777478406965,36.46,75842.48,12.0,0.09793,7e-05,11.20395]
[1777478407815,36.45,75832.49,12.0,0.09719,7e-05,11.14089]
[1777478408721,36.45,75826.17,12.0,0.09673,7e-05,11.10105]
[1777478413778,36.45,75837.27,12.0,0.09753,7e-05,11.1701]
[1777478420128,36.45,75840.37,12.0,0.09775,7e-05,11.18831]
[1777478426388,36.45,75840.18,12.0,0.09773,7e-05,11.1867]
[1777478430805,36.45,75845.73,12.0,0.09813,7e-05,11.22111]
[1777478431373,36.45,75847.13,12.0,0.09823,7e-05,11.22975]
[1777478431672,36.45,75847.13,12.0,0.09823,7e-05,11.22975]
[1777478432021,36.45,75847.13,12.0,0.09823,7e-05,11.22975]
[1777478432434,36.45,75844.71,12.0,0.09802,7e-05,11.21041]
[1777478433033,36.45,75844.71,12.0,0.09802,7e-05,11.21041]
[1777478433382,36.45,75843.73,12.0,0.09795,7e-05,11.2041]
[1777478434029,36.45,75843.73,12.0,0.09795,7e-05,11.2041]
[1777478439176,36.45,75840.01,12.0,0.09767,7e-05,11.18024]
[1777478440006,36.45,75840.01,12.0,0.09767,7e-05,11.18024]
[1777478441468,36.45,75855.51,12.0,0.0988,7e-05,11.27734]
[1777478446503,36.44,75854.66,12.0,0.09872,7e-05,11.27068]
[1777478451538,36.44,75849.24,12.0,0.09831,7e-05,11.23544]
[1777478455177,36.44,75849.58,12.0,0.09833,7e-05,11.23701]
[1777478460601,36.44,75847.15,12.0,0.09814,7e-05,11.2208]
[1777478465636,36.44,75845.54,12.0,0.09801,7e-05,11.21014]
[1777478470775,36.44,75852.59,12.0,0.09852,7e-05,11.25394]
[1777478476272,36.43,75858.87,12.0,0.09897,7e-05,11.29241]
[1777478476274,36.43,75858.87,12.0,0.09897,7e-05,11.29241]
[1777478479732,36.43,75861.55,12.0,0.09916,7e-05,11.30862]
[1777478482004,36.43,75862.33,12.0,0.09921,7e-05,11.31303]
[1777478482195,36.43,75870.75,12.0,0.09984,7e-05,11.36593]
[1777478482780,36.43,75870.75,12.0,0.09984,7e-05,11.36593]
[1777478486102,36.43,75882.04,12.0,0.10066,7e-05,11.43626]
[1777478486655,36.43,75882.13,12.0,0.10066,7e-05,11.43636]
[1777478488582,36.43,75887.7,12.0,0.10107,7e-05,11.47084]
[1777478492331,36.42,75895.68,12.0,0.10162,8e-05,11.51575]
[1777478497861,36.42,75893.73,12.0,0.10144,8e-05,11.50054]
[1777478501532,36.42,75897.23,12.0,0.10168,8e-05,11.52143]
[1777478501889,36.42,75897.97,12.0,0.10173,8e-05,11.52565]
[1777478506925,36.41,75897.17,12.0,0.10165,8e-05,11.51845]
[1777478511960,36.41,75900.59,12.0,0.10188,8e-05,11.53796]
[1777478513916,36.41,75900.72,12.0,0.10188,8e-05,11.53833]
[1777478513974,36.41,75900.4,12.0,0.10185,8e-05,11.53583]
[1777478519008,36.4,75903.49,12.0,0.10205,8e-05,11.55311]
[1777478520311,36.4,75909.18,12.0,0.10248,8e-05,11.589]
[1777478520398,36.4,75909.18,12.0,0.10248,8e-05,11.589]
[1777478521038,36.4,75909.18,12.0,0.10248,8e-05,11.589]
[1777478521112,36.4,75914.34,12.0,0.10287,8e-05,11.62157]
[1777478522744,36.4,75918.78,12.0,0.1032,8e-05,11.64971]
[1777478522787,36.4,75918.78,12.0,0.1032,8e-05,11.64971]
[1777478528075,36.4,75930.68,12.0,0.10409,8e-05,11.72388]
[1777478529501,36.39,75926.19,12.0,0.10374,8e-05,11.69479]
[1777478530089,36.39,75922.64,12.0,0.10346,8e-05,11.6717]
[1777478535125,36.39,75920.08,12.0,0.10324,8e-05,11.65287]
[1777478540161,36.38,75914.21,12.0,0.10276,8e-05,11.61306]
[1777478540449,36.38,75914.21,12.0,0.10276,8e-05,11.61306]
[1777478541167,36.38,75913.02,12.0,0.10266,8e-05,11.60464]
[1777478545808,36.38,75913.0,12.0,0.10265,8e-05,11.60329]
[1777478548968,36.38,75914.22,12.0,0.10273,8e-05,11.60989]
[1777478549069,36.38,75912.95,12.0,0.10262,8e-05,11.60138]
[1777478553740,36.37,75911.25,12.0,0.10245,8e-05,11.58504]
[1777478553752,36.37,75911.25,12.0,0.10245,8e-05,11.58504]
[1777478558290,36.37,75927.93,12.0,0.10368,8e-05,11.68906]
[1777478560136,36.37,75927.93,12.0,0.10368,8e-05,11.68906]
[1777478560304,36.37,75927.92,12.0,0.10367,8e-05,11.68789]
[1777478561410,36.37,75927.92,12.0,0.10367,8e-05,11.68789]
[1777478567354,36.36,75931.83,12.0,0.10394,8e-05,11.71046]
[1777478572969,36.36,75935.85,12.0,0.10423,8e-05,11.73478]
[1777478573680,36.36,75935.76,12.0,0.10422,8e-05,11.73382]
[1777478575767,36.36,75946.31,12.0,0.10502,8e-05,11.80073]
[1777478575796,36.36,75946.31,12.0,0.10502,8e-05,11.80073]
[1777478576075,36.36,75946.31,12.0,0.10502,8e-05,11.80073]
[1777478577817,36.36,75952.78,12.0,0.10551,8e-05,11.84133]
[1777478578827,36.36,75959.51,12.0,0.10602,8e-05,11.88412]
[1777478579561,36.35,75966.17,12.0,0.10653,8e-05,11.92645]
[1777478580985,36.35,75965.29,12.0,0.10645,8e-05,11.92011]
[1777478583276,36.35,75958.44,12.0,0.1059,8e-05,11.87419]
[1777478583649,36.35,75958.44,12.0,0.1059,8e-05,11.87419]
[1777478585097,36.35,75959.3,12.0,0.10596,8e-05,11.87921]
[1777478585302,36.35,75949.69,12.0,0.10521,8e-05,11.81684]
[1777478586502,36.35,75949.36,12.0,0.10518,8e-05,11.81432]
[1777478587974,36.35,75953.64,12.0,0.10551,8e-05,11.84145]
[1777478591298,36.34,75950.04,12.0,0.10521,8e-05,11.81657]
[1777478593543,36.34,75951.93,12.0,0.10534,8e-05,11.82792]
[1777478594554,36.34,75952.69,12.0,0.1054,8e-05,11.83239]
[1777478595581,36.34,75956.34,12.0,0.10567,8e-05,11.85546]
[1777478595744,36.34,75956.34,12.0,0.10567,8e-05,11.85546]
[1777478596334,36.34,75964.36,12.0,0.10629,8e-05,11.90678]
[1777478601594,36.33,75974.55,12.0,0.10705,8e-05,11.96935]
[1777478605620,36.33,75974.54,12.0,0.10702,8e-05,11.96758]
[1777478605923,36.33,75974.54,12.0,0.10702,8e-05,11.96758]
[1777478606915,36.33,75975.29,12.0,0.10708,8e-05,11.97195]
[1777478612775,36.32,75974.33,12.0,0.10693,8e-05,11.95868]
[1777478614973,36.32,75981.36,12.0,0.10748,8e-05,12.00357]
[1777478615012,36.32,75984.54,12.0,0.10772,8e-05,12.02391]
[1777478621043,36.32,75986.86,12.0,0.10789,8e-05,12.03747]
[1777478621062,36.32,75986.86,12.0,0.10789,8e-05,12.03747]
[1777478621205,36.32,75986.86,12.0,0.10789,8e-05,12.03747]
[1777478621144,36.32,75986.55,12.0,0.10786,8e-05,12.03514]
[1777478621734,36.32,75986.16,12.0,0.10782,8e-05,12.03229]
[1777478624442,36.32,75984.94,12.0,0.10772,8e-05,12.02379]
[1777478624973,36.31,75983.46,12.0,0.1076,8e-05,12.01375]
[1777478627229,36.31,75981.91,12.0,0.10747,8e-05,12.00325]
[1777478631336,36.31,75982.97,12.0,0.10754,8e-05,12.00892]
[1777478631804,36.31,75983.98,12.0,0.10762,8e-05,12.01522]
[1777478635793,36.31,75984.52,12.0,0.10765,8e-05,12.01796]
[1777478635832,36.31,75984.56,12.0,0.10765,8e-05,12.01797]
[1777478636702,36.31,75984.56,12.0,0.10765,8e-05,12.01797]
[1777478636838,36.31,75983.3,12.0,0.10755,8e-05,12.00972]
[1777478641874,36.31,75976.32,12.0,0.10699,8e-05,11.96361]
[1777478646908,36.31,75977.85,12.0,0.1071,8e-05,11.97273]
[1777478651944,36.3,75977.91,12.0,0.1071,8e-05,11.97233]
[1777478656979,36.3,75977.5,12.0,0.10705,8e-05,11.96893]
[1777478661874,36.3,75979.59,12.0,0.10721,8e-05,11.98186]
[1777478662014,36.3,75977.0,12.0,0.10701,8e-05,11.96494]
[1777478664896,36.3,75977.55,12.0,0.10705,8e-05,11.96852]
[1777478670070,36.3,75981.15,12.0,0.10733,8e-05,11.99167]
[1777478675105,36.3,75981.87,12.0,0.10735,8e-05,11.99219]
[1777478676083,36.3,75981.87,12.0,0.10735,8e-05,11.99219]
[1777478676352,36.3,75986.83,12.0,0.10774,8e-05,12.02429]
[1777478676574,36.3,75986.83,12.0,0.10774,8e-05,12.02429]
[1777478678706,36.3,75992.62,12.0,0.1082,8e-05,12.06168]
[1777478684172,36.3,75991.27,12.0,0.10808,8e-05,12.05248]
[1777478684676,36.3,75991.27,12.0,0.10808,8e-05,12.05248]
[1777478684811,36.3,75991.27,12.0,0.10808,8e-05,12.05248]
[1777478685369,36.3,75997.1,12.0,0.10854,8e-05,12.09021]
[1777478691221,36.3,76012.36,12.0,0.10975,8e-05,12.18927]
[1777478691529,36.3,76012.36,12.0,0.10975,8e-05,12.18927]
[1777478692623,36.3,76014.36,12.0,0.10991,8e-05,12.20224]
[1777478693575,36.3,76014.68,12.0,0.10994,8e-05,12.20426]
[1777478696217,36.3,76019.57,12.0,0.11032,8e-05,12.23594]
[1777478698016,36.3,76026.11,12.0,0.11085,8e-05,12.27846]
[1777478703307,36.3,76024.75,12.0,0.11073,8e-05,12.26865]
[1777478705496,36.3,76020.04,12.0,0.11034,8e-05,12.23757]
[1777478705597,36.3,76020.04,12.0,0.11034,8e-05,12.23757]
[1777478705680,36.3,76020.04,12.0,0.11034,8e-05,12.23757]
[1777478707188,36.3,76016.23,12.0,0.11004,8e-05,12.21257]
[1777478708620,36.29,75996.52,12.0,0.10847,8e-05,12.08406]
[1777478711219,36.29,75990.59,12.0,0.108,8e-05,12.04518]
[1777478713697,36.29,75990.66,12.0,0.108,8e-05,12.04542]
[1777478719418,36.29,75990.62,12.0,0.10799,8e-05,12.04448]
[1777478720971,36.29,75990.62,12.0,0.10799,8e-05,12.04448]
[1777478721590,36.29,75989.93,12.0,0.10793,8e-05,12.0399]
[1777478723531,36.29,75990.9,12.0,0.108,8e-05,12.04599]
[1777478729487,36.29,75990.17,12.0,0.10794,8e-05,12.04061]
[1777478734523,36.29,75982.54,12.0,0.10731,8e-05,11.98683]
[1777478735568,36.29,75982.54,12.0,0.10731,8e-05,11.98683]
[1777478741572,36.29,75983.59,12.0,0.10738,8e-05,11.99325]
[1777478746606,36.29,75983.66,12.0,0.10738,8e-05,11.99341]
[1777478749841,36.29,75990.34,12.0,0.10791,8e-05,12.03658]
[1777478749868,36.29,75990.34,12.0,0.10791,8e-05,12.03658]
[1777478749892,36.29,75990.34,12.0,0.10791,8e-05,12.03658]
[1777478750635,36.29,76007.49,12.0,0.10926,8e-05,12.14779]
[1777478754260,36.29,76010.62,12.0,0.1095,8e-05,12.1676]
[1777478759698,36.28,76008.38,12.0,0.1093,8e-05,12.15123]
[1777478760797,36.28,76008.38,12.0,0.1093,8e-05,12.15123]
[1777478766747,36.28,76003.15,12.0,0.10887,8e-05,12.11583]
[1777478770954,36.28,76004.78,12.0,0.10899,8e-05,12.12594]
[1777478771142,36.28,76004.78,12.0,0.10899,8e-05,12.12594]
[1777478771682,36.28,76007.96,12.0,0.10924,8e-05,12.14645]
[1777478776001,36.28,76022.1,12.0,0.11037,8e-05,12.23824]
[1777478777167,36.28,76021.39,12.0,0.11031,8e-05,12.23351]
[1777478777188,36.28,76021.39,12.0,0.11031,8e-05,12.23351]
[1777478777330,36.28,76021.39,12.0,0.11031,8e-05,12.23351]
[1777478782531,36.28,76022.9,12.0,0.11042,8e-05,12.24278]
[1777478788444,36.28,76025.24,12.0,0.1106,8e-05,12.25696]
[1777478788871,36.28,76025.24,12.0,0.1106,8e-05,12.25696]
[1777478791984,36.27,76019.31,12.0,0.11009,8e-05,12.21371]
[1777478797330,36.27,76015.87,12.0,0.1098,8e-05,12.19081]
[1777478797444,36.27,76015.87,12.0,0.1098,8e-05,12.19081]
[1777478802233,36.27,76004.47,12.0,0.10889,8e-05,12.11598]
[1777478802553,36.27,76002.71,12.0,0.10875,8e-05,12.10438]
[1777478805326,36.27,75999.71,12.0,0.10851,8e-05,12.08465]
[1777478811055,36.27,75997.1,12.0,0.10829,8e-05,12.06706]
[1777478815934,36.27,75992.35,12.0,0.10791,8e-05,12.03576]
[1777478816090,36.27,75990.31,12.0,0.10775,8e-05,12.02243]
[1777478817426,36.27,75990.31,12.0,0.10775,8e-05,12.02243]
[1777478818103,36.27,75995.76,12.0,0.10818,8e-05,12.05736]
[1777478823139,36.27,75996.15,12.0,0.1082,8e-05,12.05919]
[1777478828174,36.27,75994.41,12.0,0.10805,8e-05,12.04734]
[1777478830845,36.27,75985.43,12.0,0.10734,8e-05,11.98894]
[1777478831391,36.27,75985.31,12.0,0.10734,8e-05,11.98813]
[1777478834699,36.27,75974.07,12.0,0.10645,8e-05,11.91494]
[1777478835348,36.26,75962.87,12.0,0.10558,8e-05,11.84259]
[1777478836927,36.26,75957.11,12.0,0.10513,8e-05,11.80511]
[1777478837713,36.26,75951.33,12.0,0.10468,8e-05,11.76763]
[1777478837909,36.26,75951.33,12.0,0.10468,8e-05,11.76763]
[1777478839344,36.26,75949.28,12.0,0.10452,8e-05,11.75424]
[1777478844907,36.26,75946.51,12.0,0.10429,8e-05,11.73559]
[1777478845349,36.26,75946.51,12.0,0.10429,8e-05,11.73559]
[1777478845495,36.26,75946.51,12.0,0.10429,8e-05,11.73559]
[1777478846302,36.26,75944.59,12.0,0.10414,8e-05,11.723]
[1777478851337,36.26,75950.95,12.0,0.1046,8e-05,11.75989]
[1777478854359,36.26,75964.1,12.0,0.10562,8e-05,11.84461]
[1777478859394,36.26,75966.25,12.0,0.10579,8e-05,11.85875]
[1777478864429,36.26,75959.01,12.0,0.10523,8e-05,11.81192]
[1777478869464,36.26,75954.54,12.0,0.10488,8e-05,11.78285]
[1777478874501,36.26,75956.65,12.0,0.10504,8e-05,11.79628]
[1777478879770,36.26,75966.94,12.0,0.10584,8e-05,11.86278]
[1777478885578,36.26,75962.28,12.0,0.10548,8e-05,11.83284]
[1777478887258,36.26,75962.28,12.0,0.10548,8e-05,11.83284]
[1777478887529,36.26,75963.88,12.0,0.1056,8e-05,11.84319]
[1777478889264,36.26,75971.58,12.0,0.1062,8e-05,11.89312]
[1777478889302,36.26,75971.58,12.0,0.1062,8e-05,11.89312]
[1777478889450,36.26,75971.58,12.0,0.1062,8e-05,11.89312]
[1777478889531,36.26,75971.58,12.0,0.1062,8e-05,11.89312]
[1777478889547,36.26,75971.58,12.0,0.1062,8e-05,11.89312]
[1777478889754,36.26,75981.33,12.0,0.10697,8e-05,11.95633]
[1777478889921,36.26,75981.33,12.0,0.10697,8e-05,11.95633]
[1777478890213,36.26,75981.33,12.0,0.10697,8e-05,11.95633]
[1777478890349,36.26,75999.05,12.0,0.10836,8e-05,12.07143]
[1777478891620,36.26,76012.38,12.0,0.10942,8e-05,12.158]
[1777478894704,36.26,76012.86,12.0,0.10946,8e-05,12.16097]
[1777478899671,36.26,76011.49,12.0,0.10934,8e-05,12.15179]
[1777478901615,36.26,76010.35,12.0,0.10925,8e-05,12.14399]
[1777478902401,36.26,76010.35,12.0,0.10925,8e-05,12.14399]
[1777478903161,36.26,76012.22,12.0,0.1094,8e-05,12.15604]
[1777478903981,36.26,76016.06,12.0,0.1097,8e-05,12.18091]
[1777478907597,36.26,76010.64,12.0,0.10926,8e-05,12.14524]
[1777478909385,36.26,76011.02,12.0,0.10929,8e-05,12.14754]
[1777478913175,36.26,76009.95,12.0,0.10917,8e-05,12.13585]
[1777478913443,36.26,76009.95,12.0,0.10917,8e-05,12.13585]
[1777478918814,36.26,76000.59,12.0,0.10842,8e-05,12.07416]
[1777478923849,36.26,75995.63,12.0,0.10802,8e-05,12.04168]
[1777478925562,36.26,75995.63,12.0,0.10802,8e-05,12.04168]
[1777478926989,36.26,76001.32,12.0,0.10847,8e-05,12.07859]
[1777478927024,36.26,76001.32,12.0,0.10847,8e-05,12.07859]
[1777478931133,36.25,76007.4,12.0,0.10894,8e-05,12.11764]
[1777478932723,36.25,76006.28,12.0,0.10885,8e-05,12.11005]
[1777478933545,36.25,76006.28,12.0,0.10885,8e-05,12.11005]
[1777478935122,36.25,76005.52,12.0,0.10879,8e-05,12.10482]
[1777478940968,36.25,76002.93,12.0,0.10857,8e-05,12.08726]
[1777478946005,36.25,76002.45,12.0,0.10853,8e-05,12.08367]
[1777478951041,36.25,76007.57,12.0,0.10893,8e-05,12.11652]
[1777478951618,36.25,76007.57,12.0,0.10893,8e-05,12.11652]
[1777478952275,36.25,76007.57,12.0,0.10893,8e-05,12.11652]
[1777478953031,36.25,76002.04,12.0,0.10849,8e-05,12.08042]
[1777478953562,36.25,76002.04,12.0,0.10849,8e-05,12.08042]
[1777478958754,36.25,75996.36,12.0,0.10804,8e-05,12.04346]
[1777478963785,36.25,75990.79,12.0,0.1076,8e-05,12.00727]
[1777478965201,36.25,75977.17,12.0,0.10653,8e-05,11.91909]
[1777478968058,36.25,75974.67,12.0,0.10634,8e-05,11.90313]
[1777478968522,36.25,75971.59,12.0,0.1061,8e-05,11.88336]
[1777478974202,36.25,75968.26,12.0,0.10582,8e-05,11.85846]
[1777478979237,36.25,75968.87,12.0,0.10588,8e-05,11.86312]
[1777478984272,36.25,75971.69,12.0,0.10611,8e-05,11.88212]
[1777478989308,36.25,75973.54,12.0,0.10625,8e-05,11.89406]
[1777478994491,36.25,75970.36,12.0,0.106,8e-05,11.87348]
[1777478994744,36.25,75969.7,12.0,0.10595,8e-05,11.86927]
[1777478994868,36.25,75969.7,12.0,0.10595,8e-05,11.86927]
[1777478995039,36.25,75969.7,12.0,0.10595,8e-05,11.86927]
[1777478995094,36.25,75969.7,12.0,0.10595,8e-05,11.86927]
[1777478995177,36.25,75969.7,12.0,0.10595,8e-05,11.86927]
[1777478995327,36.25,75969.7,12.0,0.10595,8e-05,11.86927]
[1777478995361,36.25,75995.06,12.0,0.10794,8e-05,12.03352]
[1777478995802,36.25,75995.06,12.0,0.10794,8e-05,12.03352]
[1777478995997,36.25,75995.06,12.0,0.10794,8e-05,12.03352]
[1777478996115,36.25,75995.06,12.0,0.10794,8e-05,12.03352]
[1777478996648,36.25,76019.99,12.0,0.10992,8e-05,12.19571]
[1777478997739,36.25,76019.74,12.0,0.1099,8e-05,12.1939]
[1777479003417,36.26,76014.83,12.0,0.10951,8e-05,12.16218]
[1777479004021,36.26,76014.83,12.0,0.10951,8e-05,12.16218]
[1777479008441,36.25,76017.58,12.0,0.10972,8e-05,12.17969]
[1777479011269,36.25,76017.61,12.0,0.10972,8e-05,12.17941]
[1777479011652,36.25,76017.61,12.0,0.10972,8e-05,12.17941]
[1777479016508,36.25,76030.34,12.0,0.11073,8e-05,12.2616]
[1777479017411,36.25,76030.34,12.0,0.11073,8e-05,12.2616]
[1777479018269,36.25,76032.45,12.0,0.11089,8e-05,12.27529]
[1777479018321,36.25,76032.45,12.0,0.11089,8e-05,12.27529]
[1777479018577,36.25,76033.86,12.0,0.11101,8e-05,12.28444]
[1777479023858,36.25,76033.78,12.0,0.111,8e-05,12.28383]
[1777479024232,36.25,76033.78,12.0,0.111,8e-05,12.28383]
[1777479025500,36.25,76041.53,12.0,0.11162,8e-05,12.3346]
[1777479025571,36.25,76048.22,12.0,0.11217,8e-05,12.3785]
[1777479026140,36.25,76048.22,12.0,0.11217,8e-05,12.3785]
[1777479028427,36.25,76057.77,12.0,0.11295,8e-05,12.44153]
[1777479028592,36.25,76056.2,12.0,0.11282,8e-05,12.43132]
[1777479029886,36.25,76055.09,12.0,0.11273,8e-05,12.42383]
[1777479032038,36.25,76047.41,12.0,0.11207,8e-05,12.36904]
[1777479032365,36.25,76047.41,12.0,0.11207,8e-05,12.36904]
[1777479032620,36.25,76053.3,12.0,0.11255,8e-05,12.40753]
[1777479037655,36.25,76058.08,12.0,0.11294,8e-05,12.43941]
[1777479038782,36.25,76061.9,12.0,0.11325,8e-05,12.46457]
[1777479038852,36.25,76061.9,12.0,0.11325,8e-05,12.46457]
[1777479038970,36.25,76061.9,12.0,0.11325,8e-05,12.46457]
[1777479041322,36.25,76074.18,12.0,0.11426,8e-05,12.54541]
[1777479041326,36.25,76074.18,12.0,0.11426,8e-05,12.54541]
[1777479041341,36.25,76074.18,12.0,0.11426,8e-05,12.54541]
[1777479042550,36.25,76079.28,12.0,0.11468,8e-05,12.57896]
[1777479042563,36.25,76079.28,12.0,0.11468,8e-05,12.57896]
[1777479042583,36.25,76079.28,12.0,0.11468,8e-05,12.57896]
[1777479042588,36.25,76079.28,12.0,0.11468,8e-05,12.57896]
[1777479042686,36.25,76079.28,12.0,0.11468,8e-05,12.57896]
[1777479045564,36.25,76091.56,12.0,0.11569,8e-05,12.6597]
[1777479045901,36.25,76091.56,12.0,0.11569,8e-05,12.65956]
[1777479048583,36.25,76097.55,12.0,0.11618,8e-05,12.69889]
[1777479050330,36.25,76096.75,12.0,0.11611,8e-05,12.6935]
[1777479055782,36.25,76094.79,12.0,0.11593,8e-05,12.67909]
[1777479060024,36.25,76097.02,12.0,0.11611,8e-05,12.69318]
[1777479060868,36.25,76099.66,12.0,0.11632,8e-05,12.7104]
[1777479066679,36.24,76096.83,12.0,0.11607,8e-05,12.69042]
[1777479071911,36.24,76101.08,12.0,0.1164,8e-05,12.71683]
[1777479072938,36.24,76101.08,12.0,0.1164,8e-05,12.71683]
[1777479073811,36.24,76099.25,12.0,0.11625,8e-05,12.70447]
[1777479074396,36.24,76099.25,12.0,0.11625,8e-05,12.70447]
[1777479080097,36.24,76094.17,12.0,0.11581,8e-05,12.6695]
[1777479081042,36.24,76087.61,12.0,0.11526,8e-05,12.626]
[1777479081097,36.24,76087.61,12.0,0.11526,8e-05,12.626]
[1777479087017,36.23,76093.42,12.0,0.11573,8e-05,12.66317]
[1777479090311,36.23,76092.29,12.0,0.11563,8e-05,12.65532]
[1777479096181,36.23,76078.91,12.0,0.11449,8e-05,12.56229]
[1777479096315,36.23,76078.91,12.0,0.11449,8e-05,12.56229]
[1777479098417,36.23,76076.35,12.0,0.11427,8e-05,12.54521]
[1777479099166,36.23,76075.05,12.0,0.11416,8e-05,12.53653]
[1777479103287,36.23,76072.57,12.0,0.11396,8e-05,12.51992]
[1777479109487,36.23,76070.17,12.0,0.11376,8e-05,12.50397]
[1777479110399,36.23,76070.35,12.0,0.11377,8e-05,12.50516]
[1777479111407,36.23,76068.18,12.0,0.1136,8e-05,12.49089]
[1777479116449,36.23,76064.17,12.0,0.11327,8e-05,12.46444]
[1777479122263,36.23,76061.46,12.0,0.11305,8e-05,12.44662]
[1777479127298,36.23,76061.45,12.0,0.11305,8e-05,12.44669]
[1777479131122,36.23,76060.09,12.0,0.11294,8e-05,12.43785]
[1777479136361,36.23,76059.39,12.0,0.11288,8e-05,12.43354]
[1777479141395,36.23,76061.64,12.0,0.11307,8e-05,12.4485]
[1777479146431,36.23,76061.77,12.0,0.11308,8e-05,12.44949]
[1777479151465,36.23,76060.48,12.0,0.11295,8e-05,12.43709]
[1777479153203,36.23,76059.8,12.0,0.11289,8e-05,12.43267]
[1777479155864,36.23,76044.89,12.0,0.11169,8e-05,12.33519]
[1777479156322,36.23,76044.89,12.0,0.11169,8e-05,12.33519]
[1777479156818,36.23,76036.74,12.0,0.11103,8e-05,12.28204]
[1777479157950,36.23,76032.92,12.0,0.11072,8e-05,12.2571]
[1777479157958,36.23,76032.92,12.0,0.11072,8e-05,12.2571]
[1777479158515,36.23,76032.07,12.0,0.11066,8e-05,12.25154]
[1777479163751,36.23,76033.2,12.0,0.11074,8e-05,12.25865]
[1777479164981,36.23,76033.84,12.0,0.11079,8e-05,12.26267]
[1777479166860,36.23,76035.09,12.0,0.11089,8e-05,12.27075]
[1777479166865,36.23,76036.48,12.0,0.111,8e-05,12.27974]
[1777479167580,36.23,76040.98,12.0,0.11136,8e-05,12.30907]
[1777479168096,36.23,76040.98,12.0,0.11136,8e-05,12.30907]
[1777479170822,36.23,76054.09,12.0,0.11243,8e-05,12.39536]
[1777479176848,36.23,76063.17,12.0,0.11317,8e-05,12.4554]
[1777479183875,36.23,76064.56,12.0,0.11329,8e-05,12.46457]
[1777479188333,36.23,76063.06,12.0,0.11317,8e-05,12.45481]
[1777479188568,36.23,76063.06,12.0,0.11317,8e-05,12.45481]
[1777479193762,36.23,76064.52,12.0,0.11329,8e-05,12.46466]
[1777479198797,36.24,76063.46,12.0,0.11321,8e-05,12.45789]
[1777479203833,36.24,76064.71,12.0,0.11331,8e-05,12.46636]
[1777479207331,36.24,76065.07,12.0,0.11334,8e-05,12.46886]
[1777479208058,36.24,76066.47,12.0,0.11346,8e-05,12.47811]
[1777479209272,36.24,76073.87,12.0,0.11406,8e-05,12.52683]
[1777479211689,36.24,76073.2,12.0,0.11401,8e-05,12.52263]
[1777479212052,36.24,76073.15,12.0,0.11398,8e-05,12.5183]
[1777479217185,36.24,76068.01,12.0,0.11356,8e-05,12.48495]
[1777479217266,36.24,76068.01,12.0,0.11356,8e-05,12.48495]
[1777479220202,36.24,76058.35,12.0,0.11278,8e-05,12.42172]
[1777479221472,36.24,76057.92,12.0,0.11274,8e-05,12.41902]
[1777479221760,36.24,76057.92,12.0,0.11274,8e-05,12.41902]
[1777479223717,36.24,76044.11,12.0,0.11163,8e-05,12.32889]
[1777479224375,36.24,76044.11,12.0,0.11163,8e-05,12.32889]
[1777479224476,36.24,76039.15,12.0,0.11123,8e-05,12.29666]
[1777479229516,36.24,76030.67,12.0,0.11055,8e-05,12.24137]
[1777479232740,36.24,76030.5,12.0,0.11054,8e-05,12.24057]
[1777479232841,36.24,76029.71,12.0,0.11048,8e-05,12.2355]
[1777479236127,36.24,76029.14,12.0,0.11045,8e-05,12.23284]
[1777479239025,36.24,76028.65,12.0,0.11042,8e-05,12.2307]
[1777479245122,36.25,76029.5,12.0,0.11052,8e-05,12.23861]
[1777479250157,36.25,76026.4,12.0,0.11029,8e-05,12.22003]
[1777479255385,36.26,76024.62,12.0,0.11017,8e-05,12.20986]
[1777479261234,36.26,76029.44,12.0,0.11058,8e-05,12.24361]
[1777479266268,36.26,76029.79,12.0,0.11063,8e-05,12.24741]
[1777479271304,36.27,76033.71,12.0,0.11093,8e-05,12.27031]
[1777479271966,36.27,76033.71,12.0,0.11093,8e-05,12.27031]
[1777479277346,36.27,76031.55,12.0,0.11078,8e-05,12.25777]
[1777479282383,36.27,76028.93,12.0,0.11058,8e-05,12.24212]
[1777479287418,36.27,76018.12,12.0,0.10974,8e-05,12.17334]
[1777479292453,36.28,76016.8,12.0,0.10966,8e-05,12.16677]
[1777479297488,36.28,76014.04,12.0,0.10947,8e-05,12.15083]
[1777479302435,36.29,76012.31,12.0,0.10935,8e-05,12.14132]
[1777479304385,36.29,76026.25,12.0,0.11047,8e-05,12.23296]
[1777479309575,36.29,76031.72,12.0,0.11093,8e-05,12.27026]
[1777479310639,36.29,76031.72,12.0,0.11093,8e-05,12.27026]
[1777479312597,36.29,76048.39,12.0,0.11229,8e-05,12.38004]
[1777479317637,36.29,76047.41,12.0,0.11223,8e-05,12.37489]
[1777479322000,36.3,76048.9,12.0,0.11235,8e-05,12.38535]
[1777479322333,36.3,76049.39,12.0,0.1124,8e-05,12.38876]
[1777479323191,36.3,76053.31,12.0,0.11272,8e-05,12.41464]
[1777479325359,36.3,76060.79,12.0,0.11333,8e-05,12.46404]
[1777479326497,36.3,76063.76,12.0,0.11357,8e-05,12.48362]
[1777479326700,36.3,76066.03,12.0,0.11376,8e-05,12.49858]
[1777479327320,36.3,76066.03,12.0,0.11376,8e-05,12.49858]
[1777479327473,36.3,76066.03,12.0,0.11376,8e-05,12.49858]
[1777479330288,36.3,76077.09,12.0,0.11468,8e-05,12.57186]
[1777479331177,36.3,76077.9,12.0,0.11474,8e-05,12.57733]
[1777479331827,36.3,76083.24,12.0,0.11515,8e-05,12.60854]
[1777479336089,36.3,76088.98,12.0,0.11565,8e-05,12.64772]
[1777479339302,36.3,76083.64,12.0,0.11522,8e-05,12.61361]
[1777479339328,36.3,76083.64,12.0,0.11522,8e-05,12.61361]
[1777479339337,36.3,76083.64,12.0,0.11522,8e-05,12.61361]
[1777479339792,36.3,76075.49,12.0,0.11455,8e-05,12.56035]
[1777479344827,36.31,76064.95,12.0,0.1137,8e-05,12.49231]
[1777479347870,36.31,76061.26,12.0,0.11341,8e-05,12.46871]
[1777479347941,36.31,76061.26,12.0,0.11341,8e-05,12.46871]
[1777479353890,36.31,76050.48,12.0,0.11257,8e-05,12.40086]
[1777479359042,36.32,76045.16,12.0,0.11216,8e-05,12.3678]
[1777479360887,36.32,76042.1,12.0,0.11192,8e-05,12.34829]
[1777479361026,36.32,76042.1,12.0,0.11192,8e-05,12.34829]
[1777479367047,36.32,76031.52,12.0,0.11108,8e-05,12.28058]
[1777479374634,36.32,76031.34,12.0,0.11109,8e-05,12.28129]
[1777479374904,36.32,76031.34,12.0,0.11109,8e-05,12.28129]
[1777479379224,36.33,76034.81,12.0,0.11139,8e-05,12.30515]
[1777479380487,36.33,76035.83,12.0,0.11147,8e-05,12.31182]
[1777479384028,36.33,76035.97,12.0,0.11149,8e-05,12.31327]
[1777479388830,36.33,76025.49,12.0,0.11066,8e-05,12.24593]
[1777479389223,36.33,76020.0,12.0,0.11022,8e-05,12.21043]
[1777479394406,36.33,76013.84,12.0,0.10972,8e-05,12.16794]
[1777479394866,36.33,76013.84,12.0,0.10972,8e-05,12.16794]
[1777479395674,36.33,76013.33,12.0,0.10969,8e-05,12.165]
[1777479397728,36.34,76013.16,12.0,0.10968,8e-05,12.16465]
[1777479398569,36.34,76004.24,12.0,0.10898,8e-05,12.10707]
[1777479402259,36.34,76001.3,12.0,0.10877,8e-05,12.08984]
[1777479402301,36.34,76001.3,12.0,0.10877,8e-05,12.08984]
[1777479402409,36.34,76001.3,12.0,0.10877,8e-05,12.08984]
[1777479402791,36.34,76001.3,12.0,0.10877,8e-05,12.08984]
[1777479402840,36.34,76001.3,12.0,0.10877,8e-05,12.08984]
[1777479402922,36.34,76001.07,12.0,0.10876,8e-05,12.08883]
[1777479403224,36.34,76001.07,12.0,0.10876,8e-05,12.08883]
[1777479403484,36.34,76001.07,12.0,0.10876,8e-05,12.08883]
[1777479404296,36.34,76001.2,12.0,0.10877,8e-05,12.08982]
[1777479404365,36.34,76003.27,12.0,0.10893,8e-05,12.10339]
[1777479408278,36.34,76004.66,12.0,0.10905,8e-05,12.11285]
[1777479409085,36.34,76005.41,12.0,0.10911,8e-05,12.11785]
[1777479410117,36.34,76015.9,12.0,0.10995,8e-05,12.18647]
[1777479412524,36.34,76023.6,12.0,0.11057,8e-05,12.23721]
[1777479418513,36.35,76014.85,12.0,0.10989,8e-05,12.18186]
[1777479424394,36.35,76013.06,12.0,0.10978,8e-05,12.17234]
[1777479428504,36.35,76014.68,12.0,0.10993,8e-05,12.1843]
[1777479434908,36.36,76024.19,12.0,0.11071,8e-05,12.24775]
[1777479438356,36.36,76023.58,12.0,0.11067,8e-05,12.24469]
[1777479444040,36.36,76020.04,12.0,0.1104,8e-05,12.22293]
[1777479444045,36.36,76020.04,12.0,0.1104,8e-05,12.22293]
[1777479449563,36.37,76020.55,12.0,0.11046,8e-05,12.22802]
[1777479454598,36.37,76019.8,12.0,0.11039,8e-05,12.22032]
[1777479456369,36.37,76019.74,12.0,0.11039,8e-05,12.22017]
[1777479456619,36.37,76019.74,12.0,0.11039,8e-05,12.22017]
[1777479456623,36.37,76019.74,12.0,0.11039,8e-05,12.22017]
[1777479457639,36.37,76025.86,12.0,0.11088,8e-05,12.26026]
[1777479457885,36.37,76025.86,12.0,0.11088,8e-05,12.26026]
[1777479459118,36.37,76027.06,12.0,0.11098,8e-05,12.26827]
[1777479460640,36.37,76006.67,12.0,0.10936,8e-05,12.13638]
[1777479465675,36.37,76010.1,12.0,0.10965,8e-05,12.16038]
[1777479466362,36.37,76010.1,12.0,0.10965,8e-05,12.16038]
[1777479471038,36.38,76011.4,12.0,0.10977,8e-05,12.1701]
[1777479472548,36.38,76013.94,12.0,0.10998,8e-05,12.1872]
[1777479472592,36.38,76013.94,12.0,0.10998,8e-05,12.1872]
[1777479476964,36.38,76019.69,12.0,0.11046,8e-05,12.22559]
[1777479478612,36.38,76021.55,12.0,0.11061,8e-05,12.23814]
[1777479480262,36.38,76021.79,12.0,0.11063,8e-05,12.2401]
[1777479482322,36.38,76020.28,12.0,0.11052,8e-05,12.23068]
[1777479486443,36.38,76019.62,12.0,0.11048,8e-05,12.22727]
[1777479488510,36.38,76018.67,12.0,0.11041,8e-05,12.22153]
[1777479490397,36.38,76014.76,12.0,0.1101,8e-05,12.19658]
[1777479490574,36.38,76014.76,12.0,0.1101,8e-05,12.19658]
[1777479491722,36.39,76010.36,12.0,0.10975,8e-05,12.16825]
[1777479493025,36.39,76006.02,12.0,0.10941,8e-05,12.14038]
[1777479493083,36.39,76002.2,12.0,0.10911,8e-05,12.11594]
[1777479494496,36.39,75998.7,12.0,0.10884,8e-05,12.09346]
[1777479494881,36.39,75997.76,12.0,0.10877,8e-05,12.08761]
[1777479496972,36.39,75997.35,12.0,0.10874,8e-05,12.08538]
[1777479497380,36.39,75995.65,12.0,0.10861,8e-05,12.0748]
[1777479498058,36.39,75994.37,12.0,0.10851,8e-05,12.06696]
[1777479498746,36.39,75994.37,12.0,0.10851,8e-05,12.06696]
[1777479498846,36.39,75994.37,12.0,0.10851,8e-05,12.06696]
[1777479498855,36.39,75994.37,12.0,0.10851,8e-05,12.06696]
[1777479499091,36.39,75994.37,12.0,0.10851,8e-05,12.06696]
[1777479499126,36.39,75986.02,12.0,0.10786,8e-05,12.01324]
[1777479503110,36.39,75974.3,12.0,0.10695,8e-05,11.93827]
[1777479508979,36.39,75972.01,12.0,0.10678,8e-05,11.92429]
[1777479511928,36.39,75972.78,12.0,0.10685,8e-05,11.92952]
[1777479517036,36.4,75973.81,12.0,0.1069,8e-05,11.93292]
[1777479522071,36.4,75976.53,12.0,0.10712,8e-05,11.95094]
[1777479527106,36.4,75972.14,12.0,0.10679,8e-05,11.92321]
[1777479532141,36.4,75977.33,12.0,0.1072,8e-05,11.95738]
[1777479537176,36.4,75977.73,12.0,0.10724,8e-05,11.96039]
[1777479537237,36.4,75977.73,12.0,0.10724,8e-05,11.96039]
[1777479543218,36.4,75973.79,12.0,0.10694,8e-05,11.93564]
[1777479548253,36.4,75970.02,12.0,0.10666,8e-05,11.91226]
[1777479549980,36.4,75970.02,12.0,0.10666,8e-05,11.91226]
[1777479554347,36.4,75969.05,12.0,0.10659,8e-05,11.90687]
[1777479555523,36.4,75967.73,12.0,0.10649,8e-05,11.89855]
[1777479555646,36.4,75967.73,12.0,0.10649,8e-05,11.89855]
[1777479559330,36.41,75952.92,12.0,0.10535,8e-05,11.80443]
[1777479560742,36.41,75952.92,12.0,0.10535,8e-05,11.80443]
[1777479561180,36.41,75952.92,12.0,0.10535,8e-05,11.80443]
[1777479562581,36.41,75939.52,12.0,0.10433,8e-05,11.71905]
[1777479563203,36.41,75939.52,12.0,0.10433,8e-05,11.71905]
[1777479568395,36.41,75938.18,12.0,0.10426,8e-05,11.71282]
[1777479569684,36.41,75938.18,12.0,0.10426,8e-05,11.71282]
[1777479575444,36.42,75933.85,12.0,0.10392,8e-05,11.68349]
[1777479578850,36.42,75938.63,12.0,0.1043,8e-05,11.71477]
[1777479579684,36.42,75939.27,12.0,0.10435,8e-05,11.71918]
[1777479580391,36.42,75939.8,12.0,0.10439,8e-05,11.72287]
[1777479580463,36.42,75939.8,12.0,0.10439,8e-05,11.72287]
[1777479580544,36.42,75939.8,12.0,0.10439,8e-05,11.72287]
[1777479580779,36.42,75939.8,12.0,0.10439,8e-05,11.72287]
[1777479581006,36.42,75939.8,12.0,0.10439,8e-05,11.72287]
[1777479581187,36.42,75938.01,12.0,0.10426,8e-05,11.71171]
[1777479581717,36.42,75938.01,12.0,0.10426,8e-05,11.71171]
[1777479581957,36.42,75938.01,12.0,0.10426,8e-05,11.71171]
[1777479582139,36.42,75938.01,12.0,0.10426,8e-05,11.71171]
[1777479582184,36.42,75938.01,12.0,0.10426,8e-05,11.71171]
[1777479582255,36.42,75856.98,12.0,0.09818,7e-05,11.19809]
[1777479582911,36.42,75856.98,12.0,0.09818,7e-05,11.19809]
[1777479583111,36.42,75829.78,12.0,0.0962,7e-05,11.02763]
[1777479583717,36.42,75829.78,12.0,0.0962,7e-05,11.02763]
[1777479589122,36.42,75827.43,12.0,0.09604,7e-05,11.01439]
[1777479589776,36.43,75828.21,12.0,0.0961,7e-05,11.01957]
[1777479590144,36.43,75828.21,12.0,0.0961,7e-05,11.01957]
[1777479590236,36.43,75836.78,12.0,0.09673,7e-05,11.07346]
[1777479591569,36.43,75850.91,12.0,0.09777,7e-05,11.16317]
[1777479593594,36.43,75852.17,12.0,0.09787,7e-05,11.17155]
[1777479599625,36.43,75865.1,12.0,0.09886,7e-05,11.25568]
[1777479603753,36.44,75863.42,12.0,0.09875,7e-05,11.24604]
[1777479605445,36.44,75849.76,12.0,0.09775,7e-05,11.16087]
[1777479609867,36.44,75849.15,12.0,0.09773,7e-05,11.15891]
[1777479609969,36.44,75850.62,12.0,0.09784,7e-05,11.1686]
[1777479613076,36.44,75853.01,12.0,0.09802,7e-05,11.18375]
[1777479613079,36.44,75852.0,12.0,0.09795,7e-05,11.17757]
[1777479613670,36.44,75852.0,12.0,0.09795,7e-05,11.17757]
[1777479613723,36.44,75852.32,12.0,0.09797,7e-05,11.18003]
[1777479615680,36.44,75849.39,12.0,0.09776,7e-05,11.1618]
[1777479620772,36.45,75842.29,12.0,0.09726,7e-05,11.1187]
[1777479625673,36.45,75843.07,12.0,0.09732,7e-05,11.12417]
[1777479627280,36.45,75843.73,12.0,0.09737,7e-05,11.12847]
[1777479627832,36.45,75849.85,12.0,0.09782,7e-05,11.16719]
[1777479630293,36.45,75857.59,12.0,0.0984,7e-05,11.21631]
[1777479632861,36.45,75874.35,12.0,0.09963,7e-05,11.31946]
[1777479633623,36.45,75874.35,12.0,0.09963,7e-05,11.31946]
[1777479633671,36.45,75874.35,12.0,0.09963,7e-05,11.31946]
[1777479633731,36.45,75874.35,12.0,0.09963,7e-05,11.31946]
[1777479633859,36.45,75874.35,12.0,0.09963,7e-05,11.31946]
[1777479634134,36.45,75874.35,12.0,0.09963,7e-05,11.31946]
[1777479634317,36.45,75874.35,12.0,0.09963,7e-05,11.31946]
[1777479634385,36.45,75848.39,12.0,0.09772,7e-05,11.15636]
[1777479634429,36.45,75848.39,12.0,0.09772,7e-05,11.15636]
[1777479635129,36.45,75848.39,12.0,0.09772,7e-05,11.15636]
[1777479635261,36.45,75848.39,12.0,0.09772,7e-05,11.15636]
[1777479635307,36.46,75833.09,12.0,0.09664,7e-05,11.06364]
[1777479636809,36.47,75832.06,12.0,0.09661,7e-05,11.06113]
[1777479637666,36.47,75833.17,12.0,0.09673,7e-05,11.07183]
[1777479637899,36.48,75834.92,12.0,0.0969,7e-05,11.08629]
[1777479641218,36.49,75832.82,12.0,0.09683,7e-05,11.07965]
[1777479641332,36.49,75832.82,12.0,0.09683,7e-05,11.07965]
[1777479641879,36.5,75831.63,12.0,0.09678,7e-05,11.07554]
[1777479642184,36.5,75807.7,12.0,0.09506,7e-05,10.92675]
[1777479643219,36.5,75807.7,12.0,0.09506,7e-05,10.92675]
[1777479643323,36.5,75807.7,12.0,0.09506,7e-05,10.92675]
[1777479643338,36.5,75790.01,12.0,0.0938,7e-05,10.81714]
[1777479645188,36.5,75789.49,12.0,0.09376,7e-05,10.81419]
[1777479647406,36.5,75788.69,12.0,0.09372,7e-05,10.81007]
[1777479651204,36.5,75784.19,12.0,0.09341,7e-05,10.78308]
[1777479651222,36.5,75784.19,12.0,0.09341,7e-05,10.78308]
[1777479657039,36.51,75793.23,12.0,0.09407,7e-05,10.84089]
[1777479662207,36.51,75803.81,12.0,0.09484,7e-05,10.90764]
[1777479668116,36.51,75797.14,12.0,0.09439,7e-05,10.8684]
[1777479673151,36.51,75804.74,12.0,0.09495,7e-05,10.91673]
[1777479678186,36.52,75808.48,12.0,0.09523,7e-05,10.9412]
[1777479683221,36.52,75806.4,12.0,0.09509,7e-05,10.92937]
[1777479684131,36.52,75806.4,12.0,0.09509,7e-05,10.92937]
[1777479685150,36.52,75810.59,12.0,0.0954,7e-05,10.95569]
[1777479685647,36.52,75812.36,12.0,0.09553,7e-05,10.96693]
[1777479689814,36.52,75817.58,12.0,0.09591,7e-05,11.00016]
[1777479689869,36.52,75817.58,12.0,0.09591,7e-05,11.00016]
[1777479689924,36.52,75817.58,12.0,0.09591,7e-05,11.00016]
[1777479690828,36.52,75813.18,12.0,0.0956,7e-05,10.97293]
[1777479691213,36.52,75813.18,12.0,0.0956,7e-05,10.97293]
[1777479691888,36.52,75811.25,12.0,0.09543,7e-05,10.95714]
[1777479692224,36.52,75811.25,12.0,0.09543,7e-05,10.95714]
[1777479692534,36.52,75810.96,12.0,0.09541,7e-05,10.95554]
[1777479693265,36.52,75810.96,12.0,0.09541,7e-05,10.95554]
[1777479693614,36.52,75813.34,12.0,0.09558,7e-05,10.97057]
[1777479694698,36.52,75814.86,12.0,0.0957,7e-05,10.98025]
[1777479695661,36.52,75807.77,12.0,0.09519,7e-05,10.93637]
[1777479697220,36.52,75810.17,12.0,0.09536,7e-05,10.95147]
[1777479697272,36.52,75810.17,12.0,0.09536,7e-05,10.95147]
[1777479697623,36.52,75812.88,12.0,0.09556,7e-05,10.96858]
[1777479698030,36.52,75812.88,12.0,0.09556,7e-05,10.96858]
[1777479698051,36.52,75812.88,12.0,0.09556,7e-05,10.96858]
[1777479700691,36.53,75823.78,12.0,0.09636,7e-05,11.03712]
[1777479700775,36.53,75823.78,12.0,0.09636,7e-05,11.03712]
[1777479703077,36.53,75819.52,12.0,0.09605,7e-05,11.01061]
[1777479708397,36.53,75824.42,12.0,0.09641,7e-05,11.04202]
[1777479710062,36.53,75823.59,12.0,0.09635,7e-05,11.03693]
[1777479713228,36.53,75826.41,12.0,0.09656,7e-05,11.05478]
[1777479718467,36.53,75826.64,12.0,0.09658,7e-05,11.05684]
[1777479721468,36.53,75831.21,12.0,0.09692,7e-05,11.08551]
[1777479721671,36.53,75831.21,12.0,0.09692,7e-05,11.08551]
[1777479727789,36.53,75841.75,12.0,0.09769,7e-05,11.15182]
[1777479733572,36.53,75841.74,12.0,0.0977,7e-05,11.15223]
[1777479738398,36.53,75842.86,12.0,0.09778,7e-05,11.1593]
[1777479743474,36.53,75835.19,12.0,0.09722,7e-05,11.11111]
[1777479743806,36.53,75835.19,12.0,0.09722,7e-05,11.11111]
[1777479750231,36.53,75831.85,12.0,0.09697,7e-05,11.09028]
[1777479756735,36.53,75832.59,12.0,0.09701,7e-05,11.09231]
[1777479758796,36.53,75818.38,12.0,0.09599,7e-05,11.00394]
[1777479760959,36.53,75812.41,12.0,0.09556,7e-05,10.96698]
[1777479761755,36.53,75806.95,12.0,0.09517,7e-05,10.93311]
[1777479767056,36.54,75797.86,12.0,0.09453,7e-05,10.87777]
[1777479769503,36.54,75800.91,12.0,0.09476,7e-05,10.89738]
[1777479769949,36.54,75800.91,12.0,0.09476,7e-05,10.89738]
[1777479770181,36.54,75800.91,12.0,0.09476,7e-05,10.89738]
[1777479771848,36.54,75818.77,12.0,0.09604,7e-05,11.00873]
[1777479776883,36.54,75823.84,12.0,0.09641,7e-05,11.04066]
[1777479780395,36.54,75815.61,12.0,0.09582,7e-05,10.98955]
[1777479781852,36.54,75811.98,12.0,0.09556,7e-05,10.96703]
[1777479787160,36.54,75820.61,12.0,0.09619,7e-05,11.02129]
[1777479792206,36.54,75811.55,12.0,0.09555,7e-05,10.96571]
[1777479797378,36.54,75812.02,12.0,0.09559,7e-05,10.96969]
[1777479800919,36.55,75808.11,12.0,0.09532,7e-05,10.946]
[1777479802060,36.55,75801.63,12.0,0.09486,7e-05,10.90583]
[1777479802469,36.55,75801.63,12.0,0.09486,7e-05,10.90583]
[1777479804175,36.55,75802.52,12.0,0.09492,7e-05,10.91163]
[1777479805675,36.55,75802.21,12.0,0.0949,7e-05,10.90994]
[1777479805827,36.55,75802.21,12.0,0.0949,7e-05,10.90994]
[1777479806152,36.55,75802.21,12.0,0.0949,7e-05,10.90994]
[1777479812411,36.55,75797.89,12.0,0.09457,7e-05,10.87963]
[1777479815538,36.55,75795.32,12.0,0.09439,7e-05,10.86425]
[1777479819186,36.55,75774.91,12.0,0.09296,7e-05,10.73933]
[1777479824221,36.55,75778.49,12.0,0.09322,7e-05,10.76246]
[1777479829257,36.55,75780.98,12.0,0.09341,7e-05,10.77868]
[1777479834292,36.56,75775.89,12.0,0.09306,7e-05,10.74826]
[1777479839327,36.56,75784.34,12.0,0.09367,7e-05,10.80138]
[1777479843354,36.56,75771.45,12.0,0.09277,7e-05,10.72262]
[1777479846404,36.56,75771.44,12.0,0.09277,7e-05,10.72305]
[1777479852417,36.56,75781.97,12.0,0.09354,7e-05,10.78994]
[1777479853668,36.56,75783.48,12.0,0.09365,7e-05,10.79943]
[1777479857236,36.57,75775.63,12.0,0.0931,7e-05,10.75149]
[1777479857354,36.57,75775.63,12.0,0.0931,7e-05,10.75149]
[1777479857453,36.57,75791.38,12.0,0.09422,7e-05,10.84889]
[1777479858507,36.57,75791.38,12.0,0.09422,7e-05,10.84889]
[1777479858563,36.57,75791.38,12.0,0.09422,7e-05,10.84889]
[1777479859222,36.57,75799.43,12.0,0.0948,7e-05,10.89916]
[1777479859483,36.57,75799.43,12.0,0.0948,7e-05,10.89916]
[1777479859498,36.57,75799.43,12.0,0.0948,7e-05,10.89916]
[1777479859544,36.57,75767.12,12.0,0.09251,7e-05,10.69994]
[1777479859786,36.57,75767.12,12.0,0.09251,7e-05,10.69994]
[1777479859981,36.57,75767.12,12.0,0.09251,7e-05,10.69994]
[1777479860489,36.57,75761.23,12.0,0.0921,7e-05,10.66369]
[1777479860667,36.57,75761.23,12.0,0.0921,7e-05,10.66369]
[1777479861546,36.57,75761.23,12.0,0.0921,7e-05,10.66369]
[1777479861549,36.57,75761.23,12.0,0.0921,7e-05,10.66369]
[1777479863894,36.57,75758.18,12.0,0.0919,7e-05,10.64594]
[1777479863919,36.57,75758.18,12.0,0.0919,7e-05,10.64594]
[1777479864232,36.57,75758.18,12.0,0.0919,7e-05,10.64594]
[1777479864519,36.57,75732.25,12.0,0.0901,7e-05,10.48773]
[1777479865945,36.57,75722.31,12.0,0.08942,7e-05,10.42717]
[1777479868141,36.57,75712.56,12.0,0.08875,7e-05,10.36809]
[1777479868484,36.57,75712.56,12.0,0.08875,7e-05,10.36809]
[1777479869575,36.57,75713.82,12.0,0.08884,7e-05,10.37588]
[1777479869713,36.57,75712.36,12.0,0.08874,7e-05,10.36726]
[1777479871090,36.57,75712.77,12.0,0.08877,7e-05,10.36997]
[1777479874433,36.57,75714.3,12.0,0.08886,7e-05,10.3765]
[1777479875007,36.57,75711.18,12.0,0.08866,7e-05,10.35804]
[1777479875599,36.57,75686.29,12.0,0.08698,7e-05,10.20813]
[1777479876546,36.57,75686.29,12.0,0.08698,7e-05,10.20813]
[1777479878532,36.58,75685.86,12.0,0.08695,7e-05,10.20586]
[1777479881563,36.58,75684.69,12.0,0.08688,7e-05,10.19964]
[1777479883873,36.58,75684.22,12.0,0.08686,7e-05,10.19778]
[1777479885100,36.58,75684.55,12.0,0.08689,7e-05,10.20005]
[1777479885356,36.58,75684.55,12.0,0.08689,7e-05,10.20005]
[1777479885526,36.58,75697.63,12.0,0.08777,7e-05,10.27927]
[1777479885749,36.58,75713.93,12.0,0.08889,7e-05,10.37841]
[1777479889310,36.58,75724.43,12.0,0.08961,7e-05,10.44275]
[1777479890078,36.58,75727.84,12.0,0.08985,7e-05,10.46371]
[1777479896386,36.58,75720.64,12.0,0.08937,7e-05,10.42132]
[1777479901810,36.59,75714.99,12.0,0.089,7e-05,10.3887]
[1777479902763,36.59,75712.18,12.0,0.08881,7e-05,10.37184]
[1777479904806,36.59,75731.52,12.0,0.09014,7e-05,10.48989]
[1777479905680,36.59,75731.52,12.0,0.09014,7e-05,10.48989]
[1777479905708,36.59,75731.52,12.0,0.09014,7e-05,10.48989]
[1777479905875,36.59,75731.52,12.0,0.09014,7e-05,10.48989]
[1777479906638,36.59,75731.52,12.0,0.09014,7e-05,10.48989]
[1777479909765,36.59,75747.19,12.0,0.09123,7e-05,10.58584]
[1777479909817,36.59,75747.19,12.0,0.09123,7e-05,10.58584]
[1777479912335,36.59,75747.75,12.0,0.09127,7e-05,10.58959]
[1777479912364,36.59,75751.94,12.0,0.09157,7e-05,10.6154]
[1777479913108,36.59,75751.94,12.0,0.09157,7e-05,10.6154]
[1777479913195,36.59,75757.77,12.0,0.09198,7e-05,10.65144]
[1777479918426,36.59,75747.25,12.0,0.09125,7e-05,10.58743]
[1777479923943,36.59,75746.24,12.0,0.09118,7e-05,10.58166]
[1777479926425,36.59,75747.04,12.0,0.09124,7e-05,10.58672]
[1777479931999,36.6,75751.76,12.0,0.09156,7e-05,10.61341]
[1777479937034,36.6,75754.75,12.0,0.09177,7e-05,10.63224]
[1777479941603,36.6,75757.78,12.0,0.09199,7e-05,10.65094]
[1777479946780,36.6,75757.45,12.0,0.09197,7e-05,10.64908]
[1777479950486,36.6,75746.72,12.0,0.09122,7e-05,10.58346]
[1777479952517,36.6,75742.77,12.0,0.09095,7e-05,10.55966]
[1777479958181,36.6,75749.74,12.0,0.09145,7e-05,10.60327]
[1777479963216,36.6,75753.44,12.0,0.09171,7e-05,10.62626]
[1777479964350,36.6,75753.44,12.0,0.09171,7e-05,10.62626]
[1777479964525,36.6,75753.44,12.0,0.09171,7e-05,10.62626]
[1777479965232,36.6,75734.2,12.0,0.09037,7e-05,10.50868]
[1777479970267,36.6,75729.19,12.0,0.09003,7e-05,10.47797]
[1777479972751,36.6,75732.0,12.0,0.09022,7e-05,10.49506]
[1777479974701,36.6,75731.16,12.0,0.09016,7e-05,10.48991]
[1777479978857,36.6,75730.22,12.0,0.0901,7e-05,10.4842]
[1777479978929,36.6,75730.22,12.0,0.0901,7e-05,10.4842]
[1777479981433,36.6,75741.8,12.0,0.09089,7e-05,10.55468]
[1777479982170,36.6,75747.55,12.0,0.09129,7e-05,10.58967]
[1777479982206,36.6,75747.55,12.0,0.09129,7e-05,10.58967]
[1777479984694,36.6,75753.42,12.0,0.0917,7e-05,10.62552]
[1777479984702,36.6,75753.42,12.0,0.0917,7e-05,10.62552]
[1777479984752,36.6,75755.17,12.0,0.09182,7e-05,10.63635]
[1777479985373,36.6,75755.01,12.0,0.09181,7e-05,10.63545]
[1777479986272,36.6,75755.01,12.0,0.09181,7e-05,10.63545]
[1777479986364,36.6,75755.01,12.0,0.09181,7e-05,10.63545]
[1777479991414,36.6,75759.11,12.0,0.09206,7e-05,10.65572]
[1777479996126,36.6,75757.43,12.0,0.09193,7e-05,10.64484]
[1777480001485,36.6,75755.97,12.0,0.09182,7e-05,10.63507]
[1777480006521,36.59,75763.88,12.0,0.09236,7e-05,10.6827]
[1777480009542,36.59,75778.87,12.0,0.09341,7e-05,10.77427]
[1777480009827,36.59,75778.87,12.0,0.09341,7e-05,10.77427]
[1777480010549,36.59,75780.05,12.0,0.09345,7e-05,10.77797]
[1777480015584,36.58,75788.18,12.0,0.09401,7e-05,10.82642]
[1777480016741,36.58,75788.18,12.0,0.09401,7e-05,10.82642]
[1777480016886,36.58,75792.3,12.0,0.0943,7e-05,10.85161]
[1777480017888,36.58,75796.11,12.0,0.09457,7e-05,10.87507]
[1777480022324,36.58,75802.74,12.0,0.09503,7e-05,10.9147]
[1777480027684,36.57,75801.06,12.0,0.09488,7e-05,10.90177]
[1777480028563,36.57,75801.06,12.0,0.09488,7e-05,10.90177]
[1777480028643,36.57,75801.06,12.0,0.09488,7e-05,10.90177]
[1777480031158,36.57,75816.38,12.0,0.09596,7e-05,10.99539]
[1777480031178,36.57,75816.38,12.0,0.09596,7e-05,10.99539]
[1777480036748,36.57,75817.12,12.0,0.09597,7e-05,10.99633]
[1777480041783,36.56,75810.04,12.0,0.09542,7e-05,10.94938]
[1777480045226,36.56,75811.9,12.0,0.09555,7e-05,10.96042]
[1777480045761,36.56,75811.9,12.0,0.09555,7e-05,10.96042]
[1777480050845,36.55,75804.01,12.0,0.09493,7e-05,10.90692]
[1777480055969,36.55,75804.44,12.0,0.09491,7e-05,10.90381]
[1777480060510,36.54,75815.44,12.0,0.09568,7e-05,10.97011]
[1777480060523,36.54,75815.44,12.0,0.09568,7e-05,10.97011]
[1777480060539,36.54,75815.44,12.0,0.09568,7e-05,10.97011]
[1777480060597,36.54,75813.68,12.0,0.09554,7e-05,10.95857]
[1777480065723,36.49,75811.11,12.0,0.09504,7e-05,10.9154]
[1777480070986,36.39,75813.58,12.0,0.09462,7e-05,10.88046]
[1777480076021,36.34,75802.72,12.0,0.09351,7e-05,10.78469]
[1777480081056,36.32,75801.61,12.0,0.09332,7e-05,10.7682]
[1777480082559,36.32,75801.61,12.0,0.09332,7e-05,10.7682]
[1777480088105,36.3,75800.74,12.0,0.0931,7e-05,10.74946]
[1777480093140,36.29,75797.86,12.0,0.09288,7e-05,10.72977]
[1777480098175,36.29,75801.72,12.0,0.09312,7e-05,10.75139]
[1777480103210,36.28,75799.55,12.0,0.09294,7e-05,10.73524]
[1777480108466,36.28,75797.5,12.0,0.09277,7e-05,10.72051]
[1777480114846,36.28,75788.37,12.0,0.09207,7e-05,10.65778]
[1777480124366,36.27,75779.95,12.0,0.09144,7e-05,10.60307]
[1777480129401,36.27,75779.0,12.0,0.09136,7e-05,10.59567]
[1777480134435,36.27,75779.72,12.0,0.09139,7e-05,10.59855]
[1777480135038,36.27,75779.72,12.0,0.09139,7e-05,10.59855]
[1777480135731,36.27,75779.72,12.0,0.09139,7e-05,10.59855]
[1777480136535,36.26,75779.53,12.0,0.09137,7e-05,10.59706]
[1777480142251,36.26,75778.59,12.0,0.09127,7e-05,10.58821]
[1777480142421,36.26,75778.59,12.0,0.09127,7e-05,10.58821]
[1777480142434,36.26,75778.59,12.0,0.09127,7e-05,10.58821]
[1777480142569,36.26,75785.88,12.0,0.09178,7e-05,10.63274]
[1777480143156,36.26,75785.88,12.0,0.09178,7e-05,10.63274]
[1777480144558,36.26,75789.56,12.0,0.09203,7e-05,10.65511]
[1777480144619,36.26,75792.26,12.0,0.09222,7e-05,10.67146]
[1777480146122,36.26,75794.65,12.0,0.09238,7e-05,10.68579]
[1777480146520,36.25,75803.57,12.0,0.09301,7e-05,10.74063]
[1777480148830,36.25,75812.61,12.0,0.09365,7e-05,10.79643]
[1777480151644,36.25,75820.9,12.0,0.09422,7e-05,10.84656]
[1777480154667,36.25,75826.17,12.0,0.09459,7e-05,10.87821]
[1777480154874,36.25,75826.17,12.0,0.09459,7e-05,10.87821]
[1777480157681,36.25,75838.57,12.0,0.09547,7e-05,10.95445]
[1777480157811,36.25,75838.57,12.0,0.09547,7e-05,10.95445]
[1777480159005,36.24,75842.1,12.0,0.09571,7e-05,10.9757]
[1777480164646,36.24,75840.77,12.0,0.09559,7e-05,10.96471]
[1777480169881,36.24,75839.69,12.0,0.09549,7e-05,10.95636]
[1777480172916,36.23,75840.77,12.0,0.09552,7e-05,10.95805]
[1777480173318,36.23,75841.83,12.0,0.0956,7e-05,10.96431]
[1777480173442,36.23,75841.83,12.0,0.0956,7e-05,10.96431]
[1777480173450,36.23,75841.83,12.0,0.0956,7e-05,10.96431]
[1777480178744,36.23,75837.81,12.0,0.09527,7e-05,10.93627]
[1777480183779,36.22,75837.63,12.0,0.09523,7e-05,10.93286]
[1777480188818,36.22,75837.52,12.0,0.0952,7e-05,10.93003]
[1777480192433,36.22,75837.44,12.0,0.09518,7e-05,10.92828]
[1777480192946,36.22,75820.42,12.0,0.09395,7e-05,10.82149]
[1777480194867,36.2,75808.56,12.0,0.09302,7e-05,10.74083]
[1777480199902,36.2,75815.23,12.0,0.09348,7e-05,10.78076]
[1777480200798,36.2,75815.23,12.0,0.09348,7e-05,10.78076]
[1777480200902,36.2,75815.23,12.0,0.09348,7e-05,10.78076]
[1777480200984,36.2,75815.23,12.0,0.09348,7e-05,10.78076]
[1777480200955,36.2,75795.98,12.0,0.0921,7e-05,10.66073]
[1777480201660,36.2,75795.98,12.0,0.0921,7e-05,10.66073]
[1777480202353,36.2,75789.79,12.0,0.09166,7e-05,10.62201]
[1777480202932,36.2,75790.66,12.0,0.09172,7e-05,10.62725]
[1777480203302,36.2,75790.66,12.0,0.09172,7e-05,10.62725]
[1777480203641,36.2,75790.66,12.0,0.09172,7e-05,10.62725]
[1777480208993,36.2,75786.53,12.0,0.09142,7e-05,10.60065]
[1777480209664,36.2,75786.53,12.0,0.09142,7e-05,10.60065]
[1777480212863,36.2,75789.52,12.0,0.09162,7e-05,10.61862]
[1777480212873,36.2,75788.94,12.0,0.09158,7e-05,10.61483]
[1777480217946,36.19,75791.35,12.0,0.09174,7e-05,10.62879]
[1777480218936,36.19,75790.74,12.0,0.09169,7e-05,10.62479]
[1777480218947,36.19,75805.65,12.0,0.09275,7e-05,10.7172]
[1777480219485,36.19,75805.65,12.0,0.09275,7e-05,10.7172]
[1777480219694,36.19,75814.96,12.0,0.09341,7e-05,10.77506]
[1777480224825,36.19,75808.6,12.0,0.09294,7e-05,10.73405]
[1777480227110,36.17,75822.21,12.0,0.09376,7e-05,10.80595]
[1777480228644,36.17,75822.21,12.0,0.09376,7e-05,10.80595]
[1777480228940,36.16,75822.28,12.0,0.09371,7e-05,10.80171]
[1777480231934,36.16,75823.91,12.0,0.09382,7e-05,10.81134]
[1777480232145,36.15,75830.3,12.0,0.09422,7e-05,10.84425]
[1777480233869,36.15,75830.3,12.0,0.09422,7e-05,10.84425]
[1777480233927,36.14,75837.94,12.0,0.09473,7e-05,10.88863]
[1777480236323,36.14,75857.81,12.0,0.09614,7e-05,11.01089]
[1777480237056,36.14,75857.81,12.0,0.09614,7e-05,11.01089]
[1777480237417,36.14,75857.81,12.0,0.09614,7e-05,11.01089]
[1777480243234,36.14,75851.97,12.0,0.09569,7e-05,10.97199]
[1777480248269,36.13,75853.67,12.0,0.09579,7e-05,10.98087]
[1777480251658,36.13,75846.11,12.0,0.09523,7e-05,10.93259]
[1777480252778,36.13,75842.67,12.0,0.09498,7e-05,10.91059]
[1777480255261,36.12,75835.24,12.0,0.0944,7e-05,10.86054]
[1777480259848,36.11,75834.71,12.0,0.09425,7e-05,10.84752]
[1777480259858,36.1,75830.33,12.0,0.0939,7e-05,10.81777]
[1777480261360,36.1,75816.57,12.0,0.09289,7e-05,10.7291]
[1777480265152,36.09,75827.18,12.0,0.09363,7e-05,10.79431]
[1777480265393,36.09,75830.06,12.0,0.09379,7e-05,10.80834]
[1777480270428,36.06,75835.55,12.0,0.09405,7e-05,10.83115]
[1777480275463,36.06,75834.68,12.0,0.09396,7e-05,10.82339]
[1777480280498,36.06,75834.17,12.0,0.0939,7e-05,10.81796]
[1777480285533,36.05,75832.82,12.0,0.09378,7e-05,10.8075]
[1777480290568,36.05,75833.49,12.0,0.09381,7e-05,10.80989]
[1777480292482,36.05,75837.01,12.0,0.09403,7e-05,10.82764]
[1777480297618,36.05,75851.31,12.0,0.09505,7e-05,10.91616]
[1777480302654,36.04,75852.49,12.0,0.09511,7e-05,10.92223]
[1777480304805,36.04,75851.77,12.0,0.09506,7e-05,10.91746]
[1777480305444,36.04,75849.62,12.0,0.0949,7e-05,10.90372]
[1777480305681,36.04,75832.67,12.0,0.09367,7e-05,10.79716]
[1777480306262,36.04,75832.67,12.0,0.09367,7e-05,10.79716]
[1777480306377,36.04,75832.67,12.0,0.09367,7e-05,10.79716]
[1777480306387,36.04,75832.67,12.0,0.09367,7e-05,10.79716]
[1777480306418,36.04,75832.67,12.0,0.09367,7e-05,10.79716]
[1777480306704,36.04,75832.67,12.0,0.09367,7e-05,10.79716]
[1777480306806,36.04,75818.44,12.0,0.09265,7e-05,10.70783]
[1777480309369,36.04,75825.07,12.0,0.09312,7e-05,10.74899]
[1777480309662,36.04,75825.07,12.0,0.09312,7e-05,10.74899]
[1777480309709,36.04,75825.68,12.0,0.09316,7e-05,10.75251]
[1777480313751,36.04,75821.75,12.0,0.09287,7e-05,10.72723]
[1777480313757,36.04,75821.75,12.0,0.09287,7e-05,10.72723]
[1777480313852,36.04,75818.87,12.0,0.09266,7e-05,10.70902]
[1777480317882,36.04,75819.61,12.0,0.09271,7e-05,10.71309]
[1777480320786,36.04,75834.69,12.0,0.09378,7e-05,10.80645]
[1777480323812,36.03,75822.57,12.0,0.0929,7e-05,10.72965]
[1777480328845,36.03,75815.02,12.0,0.09235,7e-05,10.68163]
[1777480330344,36.03,75814.9,12.0,0.09234,7e-05,10.68072]
[1777480335440,36.03,75808.76,12.0,0.0919,7e-05,10.64203]
[1777480336157,36.03,75817.01,12.0,0.09248,7e-05,10.69335]
[1777480341263,36.03,75820.95,12.0,0.09275,7e-05,10.71675]
[1777480347980,36.03,75825.52,12.0,0.09305,7e-05,10.74338]
[1777480351000,36.02,75838.13,12.0,0.09392,7e-05,10.81759]
[1777480352014,36.02,75838.13,12.0,0.09392,7e-05,10.81759]
[1777480358049,36.02,75849.24,12.0,0.09471,7e-05,10.88617]
[1777480363085,36.02,75849.59,12.0,0.09472,7e-05,10.88718]
[1777480368120,36.02,75850.02,12.0,0.09474,7e-05,10.88877]
[1777480373838,36.02,75856.59,12.0,0.09521,7e-05,10.92919]
[1777480379198,36.01,75856.18,12.0,0.09515,7e-05,10.92461]
[1777480384232,36.01,75855.91,12.0,0.09512,7e-05,10.92142]
[1777480386869,36.01,75856.55,12.0,0.09516,7e-05,10.92521]
[1777480392289,36.01,75855.16,12.0,0.09504,7e-05,10.91487]
[1777480395699,36.0,75854.81,12.0,0.09501,7e-05,10.91225]
[1777480395844,36.0,75854.81,12.0,0.09501,7e-05,10.91225]
[1777480397826,36.0,75847.82,12.0,0.0945,7e-05,10.86787]
[1777480401417,36.0,75846.98,12.0,0.09443,7e-05,10.8622]
[1777480407395,36.0,75847.3,12.0,0.09445,7e-05,10.86334]
[1777480413189,36.0,75849.35,12.0,0.09456,7e-05,10.87181]
[1777480415594,36.0,75853.59,12.0,0.09486,7e-05,10.89819]
[1777480418297,36.0,75851.43,12.0,0.0947,7e-05,10.88419]
[1777480418785,36.0,75851.43,12.0,0.0947,7e-05,10.88419]
[1777480426529,36.0,75844.54,12.0,0.09419,7e-05,10.84001]
[1777480430060,36.0,75835.78,12.0,0.09356,7e-05,10.78498]
[1777480431839,36.0,75820.31,12.0,0.09245,7e-05,10.6883]
[1777480434919,36.0,75807.6,12.0,0.09155,7e-05,10.6089]
[1777480436528,36.0,75802.52,12.0,0.09119,7e-05,10.57733]
[1777480436599,36.0,75799.37,12.0,0.09097,7e-05,10.55785]
[1777480438745,36.0,75799.32,12.0,0.09096,7e-05,10.55765]
[1777480438823,36.0,75799.39,12.0,0.09097,7e-05,10.55821]
[1777480444655,36.0,75793.57,12.0,0.09057,7e-05,10.5229]
[1777480446190,36.0,75793.57,12.0,0.09057,7e-05,10.5229]
[1777480447088,36.0,75793.25,12.0,0.09055,7e-05,10.52108]
[1777480447846,36.0,75788.64,12.0,0.09023,7e-05,10.49269]
[1777480447876,36.0,75787.02,12.0,0.09012,7e-05,10.48274]
[1777480453037,36.0,75785.24,12.0,0.09,7e-05,10.47214]
[1777480453055,36.0,75787.15,12.0,0.09013,7e-05,10.48407]
[1777480455130,36.0,75789.33,12.0,0.09028,7e-05,10.49765]
[1777480460768,36.0,75793.4,12.0,0.09058,7e-05,10.52391]
[1777480463886,36.0,75792.69,12.0,0.09054,7e-05,10.51981]
[1777480469833,36.01,75784.31,12.0,0.08996,7e-05,10.46874]
[1777480473161,36.01,75783.19,12.0,0.08985,7e-05,10.45801]
[1777480478896,36.01,75783.49,12.0,0.08988,7e-05,10.46024]
[1777480483215,36.01,75788.7,12.0,0.09024,7e-05,10.49257]
[1777480483818,36.01,75789.06,12.0,0.09027,7e-05,10.49479]
[1777480484190,36.01,75805.81,12.0,0.09145,7e-05,10.5987]
[1777480485049,36.01,75819.1,12.0,0.09239,7e-05,10.68143]
[1777480490850,36.01,75811.37,12.0,0.09184,7e-05,10.63347]
[1777480494865,36.01,75813.91,12.0,0.09202,7e-05,10.64902]
[1777480499048,36.01,75824.81,12.0,0.0928,7e-05,10.71715]
[1777480503065,36.01,75811.79,12.0,0.09187,7e-05,10.63547]
[1777480507093,36.0,75799.73,12.0,0.09101,7e-05,10.56015]
[1777480508051,36.0,75799.73,12.0,0.09101,7e-05,10.56015]
[1777480514142,36.01,75800.3,12.0,0.09105,7e-05,10.56392]
[1777480515083,36.01,75800.3,12.0,0.09105,7e-05,10.56392]
[1777480520184,36.01,75805.05,12.0,0.09139,7e-05,10.59335]
[1777480525219,36.01,75801.68,12.0,0.09115,7e-05,10.57246]
[1777480530255,36.01,75801.76,12.0,0.09115,7e-05,10.57304]
[1777480532107,36.01,75804.04,12.0,0.09129,7e-05,10.58331]
[1777480537304,36.01,75802.77,12.0,0.0912,7e-05,10.57535]
[1777480542339,36.01,75805.53,12.0,0.09139,7e-05,10.59249]
[1777480547935,36.0,75812.65,12.0,0.09189,7e-05,10.63668]
[1777480553015,36.0,75817.92,12.0,0.09226,7e-05,10.66874]
[1777480553417,36.0,75802.41,12.0,0.09116,7e-05,10.57192]
[1777480558450,36.0,75800.6,12.0,0.09103,7e-05,10.56096]
[1777480563486,36.0,75804.85,12.0,0.09133,7e-05,10.5875]
[1777480568521,36.0,75804.36,12.0,0.0913,7e-05,10.58433]
[1777480573516,36.0,75796.3,12.0,0.09073,7e-05,10.53428]
[1777480573567,36.0,75796.3,12.0,0.09073,7e-05,10.53428]
[1777480574039,36.0,75796.3,12.0,0.09073,7e-05,10.53428]
[1777480574244,36.0,75796.3,12.0,0.09073,7e-05,10.53428]
[1777480574317,36.0,75796.3,12.0,0.09073,7e-05,10.53428]
[1777480574276,36.0,75791.39,12.0,0.09039,7e-05,10.50398]
[1777480574558,36.0,75791.39,12.0,0.09039,7e-05,10.50398]
[1777480575100,36.0,75791.39,12.0,0.09039,7e-05,10.50398]
[1777480575548,36.0,75763.64,12.0,0.08845,7e-05,10.33266]
[1777480576179,36.0,75749.84,12.0,0.0875,7e-05,10.24806]
[1777480576706,36.0,75749.84,12.0,0.0875,7e-05,10.24806]
[1777480577252,36.0,75749.84,12.0,0.0875,7e-05,10.24806]
[1777480577979,36.0,75747.53,12.0,0.08735,7e-05,10.23398]
[1777480578568,36.0,75748.89,12.0,0.08744,7e-05,10.2424]
[1777480584362,36.0,75748.41,12.0,0.0874,7e-05,10.23885]
[1777480586085,36.0,75747.87,12.0,0.08736,7e-05,10.2353]
[1777480591737,36.0,75744.93,12.0,0.08716,7e-05,10.21685]
[1777480597743,36.0,75745.35,12.0,0.08715,7e-05,10.21492]
[1777480602778,36.0,75746.3,12.0,0.08721,7e-05,10.22025]
[1777480606814,36.0,75726.43,12.0,0.08585,7e-05,10.09875]
[1777480610842,36.0,75711.77,12.0,0.08487,7e-05,10.01038]
[1777480612907,36.0,75709.45,12.0,0.08472,7e-05,9.99626]
[1777480615877,36.0,75722.23,12.0,0.08558,7e-05,10.07402]
[1777480620912,36.0,75718.7,12.0,0.08535,7e-05,10.05308]
[1777480625947,36.0,75710.14,12.0,0.08477,7e-05,10.00114]
[1777480630981,36.0,75719.64,12.0,0.08541,7e-05,10.05877]
[1777480636017,36.0,75721.25,12.0,0.08552,7e-05,10.06869]
[1777480641174,36.0,75719.45,12.0,0.0854,7e-05,10.05776]
[1777480644165,36.0,75719.75,12.0,0.08542,7e-05,10.05966]
[1777480646238,36.0,75704.12,12.0,0.08437,7e-05,9.96488]
[1777480651191,36.0,75703.32,12.0,0.08432,7e-05,9.96008]
[1777480657165,36.0,75700.47,12.0,0.0841,7e-05,9.93945]
[1777480662200,36.0,75707.94,12.0,0.08461,7e-05,9.98489]
[1777480664216,36.0,75721.9,12.0,0.08555,7e-05,10.06967]
[1777480667743,36.0,75730.58,12.0,0.08614,7e-05,10.1231]
[1777480668202,36.0,75730.58,12.0,0.08614,7e-05,10.1231]
[1777480669297,36.0,75733.92,12.0,0.08637,7e-05,10.1436]
[1777480669387,36.01,75738.43,12.0,0.08668,7e-05,10.17121]
[1777480671266,36.01,75750.25,12.0,0.08749,7e-05,10.24427]
[1777480675139,36.01,75753.58,12.0,0.08773,7e-05,10.26544]
[1777480675294,36.01,75754.44,12.0,0.08779,7e-05,10.27077]
[1777480675769,36.01,75754.44,12.0,0.08779,7e-05,10.27077]
[1777480676431,36.01,75754.44,12.0,0.08779,7e-05,10.27077]
[1777480676301,36.01,75754.18,12.0,0.08777,7e-05,10.26923]
[1777480677417,36.01,75738.12,12.0,0.08668,7e-05,10.17124]
[1777480679895,36.01,75732.69,12.0,0.08631,7e-05,10.13831]
[1777480685366,36.01,75745.02,12.0,0.08715,7e-05,10.21402]
[1777480685930,36.01,75745.02,12.0,0.08715,7e-05,10.21402]
[1777480686370,36.01,75748.04,12.0,0.08736,7e-05,10.23247]
[1777480691408,36.01,75748.37,12.0,0.0874,7e-05,10.23577]
[1777480692697,36.01,75750.48,12.0,0.08755,7e-05,10.24902]
[1777480693359,36.01,75750.48,12.0,0.08755,7e-05,10.24902]
[1777480693368,36.01,75750.48,12.0,0.08755,7e-05,10.24902]
[1777480693421,36.01,75751.43,12.0,0.08761,7e-05,10.25519]
[1777480695422,36.01,75752.04,12.0,0.08766,7e-05,10.25904]
[1777480695436,36.01,75753.02,12.0,0.08773,7e-05,10.26515]
[1777480696038,36.01,75753.02,12.0,0.08773,7e-05,10.26515]
[1777480696443,36.01,75751.85,12.0,0.08765,7e-05,10.25807]
[1777480701478,36.02,75752.81,12.0,0.08773,7e-05,10.2655]
[1777480702491,36.02,75752.81,12.0,0.08773,7e-05,10.2655]
[1777480703498,36.02,75766.28,12.0,0.08867,7e-05,10.34883]
[1777480706106,36.02,75767.62,12.0,0.08877,7e-05,10.35776]
[1777480706436,36.02,75767.62,12.0,0.08877,7e-05,10.35776]
[1777480706519,36.02,75769.5,12.0,0.0889,7e-05,10.36966]
[1777480711150,36.02,75771.31,12.0,0.08904,7e-05,10.38173]
[1777480711252,36.02,75772.49,12.0,0.0891,7e-05,10.38571]
[1777480713966,36.02,75768.91,12.0,0.08885,7e-05,10.36395]
[1777480714046,36.02,75767.41,12.0,0.08876,7e-05,10.35538]
[1777480714577,36.02,75767.41,12.0,0.08876,7e-05,10.35538]
[1777480714629,36.03,75767.49,12.0,0.08877,7e-05,10.35624]
[1777480720616,36.03,75774.56,12.0,0.08928,7e-05,10.4018]
[1777480725653,36.03,75777.92,12.0,0.08953,7e-05,10.42392]
[1777480727825,36.03,75776.89,12.0,0.08946,7e-05,10.41782]
[1777480732872,36.03,75780.25,12.0,0.08971,7e-05,10.43983]
[1777480738744,36.04,75782.72,12.0,0.08991,7e-05,10.45773]
[1777480743779,36.04,75789.4,12.0,0.0904,7e-05,10.5007]
[1777480748814,36.05,75802.31,12.0,0.09132,7e-05,10.58203]
[1777480751736,36.05,75804.11,12.0,0.09145,7e-05,10.59356]
[1777480756873,36.05,75805.08,12.0,0.09153,7e-05,10.60051]
[1777480762535,36.05,75803.46,12.0,0.09143,7e-05,10.59107]
[1777480762540,36.05,75803.46,12.0,0.09143,7e-05,10.59107]
[1777480771978,36.05,75799.76,12.0,0.09116,7e-05,10.56662]
[1777480777013,36.06,75799.71,12.0,0.09117,7e-05,10.56732]
[1777480782051,36.06,75801.04,12.0,0.09128,7e-05,10.57644]
[1777480787086,36.06,75805.65,12.0,0.09161,7e-05,10.60589]
[1777480788735,36.06,75805.46,12.0,0.0916,7e-05,10.60482]
[1777480788823,36.06,75805.46,12.0,0.0916,7e-05,10.60482]
[1777480789388,36.06,75805.46,12.0,0.0916,7e-05,10.60482]
[1777480789783,36.06,75811.38,12.0,0.09202,7e-05,10.64174]
[1777480791840,36.06,75824.89,12.0,0.09299,7e-05,10.72649]
[1777480795483,36.06,75840.29,12.0,0.0941,7e-05,10.82344]
[1777480796141,36.06,75844.7,12.0,0.09442,7e-05,10.85116]
[1777480796510,36.06,75844.7,12.0,0.09442,7e-05,10.85116]
[1777480796830,36.06,75846.13,12.0,0.09453,7e-05,10.86013]
[1777480800869,36.06,75852.06,12.0,0.09495,7e-05,10.89715]
[1777480801408,36.06,75859.31,12.0,0.09548,7e-05,10.94266]
[1777480802521,36.06,75859.31,12.0,0.09548,7e-05,10.94266]
[1777480802696,36.06,75866.53,12.0,0.09601,7e-05,10.98836]
[1777480803165,36.06,75866.53,12.0,0.09601,7e-05,10.98836]
[1777480806170,36.06,75872.1,12.0,0.09642,7e-05,11.02377]
[1777480806216,36.06,75872.1,12.0,0.09642,7e-05,11.02377]
[1777480806271,36.06,75872.1,12.0,0.09642,7e-05,11.02377]
[1777480806816,36.06,75878.13,12.0,0.09687,7e-05,11.06192]
[1777480813274,36.06,75877.3,12.0,0.09679,7e-05,11.05523]
[1777480815018,36.06,75877.13,12.0,0.09678,7e-05,11.05411]
[1777480815072,36.06,75877.13,12.0,0.09678,7e-05,11.05411]
[1777480815288,36.06,75879.38,12.0,0.09694,7e-05,11.06831]
[1777480820323,36.06,75875.46,12.0,0.09664,7e-05,11.04285]
[1777480822199,36.06,75876.1,12.0,0.09669,7e-05,11.04688]
[1777480822247,36.06,75876.1,12.0,0.09669,7e-05,11.04688]
[1777480822261,36.06,75876.1,12.0,0.09669,7e-05,11.04688]
[1777480822337,36.06,75880.14,12.0,0.09699,7e-05,11.07242]
[1777480822676,36.06,75880.14,12.0,0.09699,7e-05,11.07242]
[1777480828133,36.06,75882.73,12.0,0.09717,7e-05,11.08784]
[1777480833414,36.05,75883.11,12.0,0.09714,7e-05,11.08417]
[1777480838449,36.05,75884.6,12.0,0.09723,7e-05,11.09219]
[1777480839969,36.05,75884.38,12.0,0.09721,7e-05,11.0905]
[1777480840463,36.05,75884.42,12.0,0.09721,7e-05,11.09047]
[1777480841698,36.05,75885.67,12.0,0.0973,7e-05,11.0981]
[1777480842477,36.05,75887.56,12.0,0.09744,7e-05,11.10978]
[1777480847512,36.04,75885.04,12.0,0.09723,7e-05,11.09231]
[1777480849613,36.04,75884.54,12.0,0.09719,7e-05,11.08885]
[1777480849624,36.04,75881.17,12.0,0.09694,7e-05,11.06722]
[1777480849702,36.04,75881.17,12.0,0.09694,7e-05,11.06722]
[1777480850416,36.04,75881.17,12.0,0.09694,7e-05,11.06722]
[1777480850533,36.04,75880.62,12.0,0.0969,7e-05,11.06348]
[1777480854220,36.04,75882.43,12.0,0.09702,7e-05,11.07414]
[1777480854391,36.04,75882.43,12.0,0.09702,7e-05,11.07414]
[1777480855622,36.04,75879.75,12.0,0.09682,7e-05,11.05691]
[1777480858414,36.04,75882.28,12.0,0.097,7e-05,11.07215]
[1777480858421,36.04,75882.28,12.0,0.097,7e-05,11.07215]
[1777480858591,36.04,75882.21,12.0,0.09699,7e-05,11.07145]
[1777480859675,36.04,75882.26,12.0,0.09699,7e-05,11.07179]
[1777480859695,36.04,75882.26,12.0,0.09699,7e-05,11.07179]
[1777480860391,36.04,75882.26,12.0,0.09699,7e-05,11.07179]
[1777480860604,36.04,75874.36,12.0,0.09641,7e-05,11.02184]
[1777480861830,36.04,75869.24,12.0,0.09603,7e-05,10.98924]
[1777480862135,36.04,75869.24,12.0,0.09603,7e-05,10.98924]
[1777480862289,36.04,75869.24,12.0,0.09603,7e-05,10.98924]
[1777480866597,36.04,75856.73,12.0,0.09513,7e-05,10.91085]
[1777480871683,36.04,75853.51,12.0,0.0949,7e-05,10.89099]
[1777480872677,36.04,75853.51,12.0,0.0949,7e-05,10.89099]
[1777480874924,36.04,75853.25,12.0,0.09488,7e-05,10.88955]
[1777480876267,36.04,75853.03,12.0,0.09487,7e-05,10.88833]
[1777480879649,36.04,75846.27,12.0,0.09438,7e-05,10.84617]
[1777480880830,36.04,75841.36,12.0,0.09403,7e-05,10.81554]
[1777480886788,36.04,75833.22,12.0,0.09346,7e-05,10.7659]
[1777480891823,36.04,75821.75,12.0,0.09261,7e-05,10.69079]
[1777480896858,36.05,75816.51,12.0,0.09224,7e-05,10.65882]
[1777480902357,36.05,75815.75,12.0,0.0922,7e-05,10.65479]
[1777480907886,36.05,75807.77,12.0,0.09164,7e-05,10.60587]
[1777480912970,36.05,75814.71,12.0,0.09215,7e-05,10.65036]
[1777480918005,36.05,75817.11,12.0,0.09232,7e-05,10.66572]
[1777480923041,36.05,75805.5,12.0,0.09151,7e-05,10.59401]
[1777480928076,36.05,75808.06,12.0,0.0917,7e-05,10.61095]
[1777480933111,36.06,75803.68,12.0,0.0914,7e-05,10.58452]
[1777480938158,36.06,75803.69,12.0,0.09141,7e-05,10.58524]
[1777480940323,36.06,75805.16,12.0,0.09151,7e-05,10.5946]
[1777480946217,36.06,75816.21,12.0,0.09231,7e-05,10.66395]
[1777480951253,36.06,75818.58,12.0,0.09245,7e-05,10.67496]
[1777480951756,36.06,75818.58,12.0,0.09245,7e-05,10.67496]
[1777480957296,36.06,75819.05,12.0,0.09248,7e-05,10.67804]
[1777480962331,36.06,75821.05,12.0,0.09263,7e-05,10.69056]
[1777480967366,36.06,75821.48,12.0,0.09266,7e-05,10.69318]
[1777480972965,36.06,75820.35,12.0,0.09257,7e-05,10.68611]
[1777480973064,36.06,75820.35,12.0,0.09257,7e-05,10.68611]
[1777480977028,36.06,75807.09,12.0,0.09163,7e-05,10.60347]
[1777480983478,36.06,75804.85,12.0,0.09147,7e-05,10.58971]
[1777480988512,36.06,75809.99,12.0,0.09184,7e-05,10.62158]
[1777480993548,36.06,75811.54,12.0,0.09195,7e-05,10.63118]
[1777480998583,36.06,75813.69,12.0,0.0921,7e-05,10.64445]
[1777480998978,36.06,75813.69,12.0,0.0921,7e-05,10.64445]
[1777481000529,36.06,75813.12,12.0,0.09206,7e-05,10.64086]
[1777481005632,36.06,75817.19,12.0,0.09234,7e-05,10.66586]
[1777481010667,36.06,75827.2,12.0,0.09305,7e-05,10.72776]
[1777481015703,36.06,75829.39,12.0,0.09318,7e-05,10.73767]
[1777481020737,36.06,75830.9,12.0,0.09329,7e-05,10.74709]
[1777481020832,36.06,75830.9,12.0,0.09329,7e-05,10.74709]
[1777481026512,36.06,75838.24,12.0,0.09382,7e-05,10.79341]
[1777481031817,36.06,75841.61,12.0,0.09407,7e-05,10.81461]
[1777481036852,36.06,75839.46,12.0,0.09391,7e-05,10.80144]
[1777481041887,36.06,75838.98,12.0,0.09389,7e-05,10.79911]
[1777481047280,36.06,75839.58,12.0,0.09394,7e-05,10.80361]
[1777481052964,36.06,75840.02,12.0,0.09398,7e-05,10.80741]
[1777481057999,36.07,75841.25,12.0,0.09408,7e-05,10.81608]
[1777481059081,36.07,75841.25,12.0,0.09408,7e-05,10.81608]
[1777481060926,36.07,75841.25,12.0,0.09409,7e-05,10.81648]
[1777481065048,36.07,75823.13,12.0,0.09279,7e-05,10.70391]
[1777481070068,36.07,75819.67,12.0,0.09256,7e-05,10.6834]
[1777481075117,36.07,75836.08,12.0,0.09372,7e-05,10.78273]
[1777481076811,36.07,75836.08,12.0,0.09372,7e-05,10.78273]
[1777481078915,36.07,75838.67,12.0,0.0939,7e-05,10.79916]
[1777481083034,36.07,75839.55,12.0,0.09398,7e-05,10.80552]
[1777481088528,36.07,75849.31,12.0,0.09469,7e-05,10.86742]
[1777481089124,36.07,75851.65,12.0,0.09486,7e-05,10.8822]
[1777481089136,36.07,75851.65,12.0,0.09486,7e-05,10.8822]
[1777481091591,36.07,75847.43,12.0,0.09456,7e-05,10.85582]
[1777481091623,36.07,75847.43,12.0,0.09456,7e-05,10.85582]
[1777481094575,36.08,75856.54,12.0,0.09523,7e-05,10.91368]
[1777481094608,36.08,75856.54,12.0,0.09523,7e-05,10.91368]
[1777481094848,36.08,75856.68,12.0,0.09524,7e-05,10.91474]
[1777481095253,36.08,75856.68,12.0,0.09524,7e-05,10.91474]
[1777481095824,36.08,75856.68,12.0,0.09524,7e-05,10.91474]
[1777481095259,36.08,75856.91,12.0,0.09526,7e-05,10.91638]
[1777481096266,36.08,75859.98,12.0,0.09549,7e-05,10.93588]
[1777481101327,36.08,75861.5,12.0,0.0956,7e-05,10.94607]
[1777481102647,36.08,75858.24,12.0,0.09537,7e-05,10.9257]
[1777481102741,36.08,75858.24,12.0,0.09537,7e-05,10.9257]
[1777481102902,36.08,75858.24,12.0,0.09537,7e-05,10.9257]
[1777481102842,36.08,75854.94,12.0,0.09513,7e-05,10.90513]
[1777481103183,36.08,75854.94,12.0,0.09513,7e-05,10.90513]
[1777481103726,36.08,75852.21,12.0,0.09493,7e-05,10.88819]
[1777481105411,36.08,75847.95,12.0,0.09463,7e-05,10.86169]
[1777481105540,36.08,75847.95,12.0,0.09463,7e-05,10.86169]
[1777481107343,36.08,75824.69,12.0,0.09296,7e-05,10.71663]
[1777481110297,36.08,75824.47,12.0,0.09295,7e-05,10.71567]
[1777481111039,36.08,75828.13,12.0,0.09321,7e-05,10.73871]
[1777481112593,36.08,75831.16,12.0,0.09343,7e-05,10.75778]
[1777481118434,36.08,75825.62,12.0,0.09304,7e-05,10.72398]
[1777481124465,36.09,75824.85,12.0,0.093,7e-05,10.72023]
[1777481124941,36.09,75824.85,12.0,0.093,7e-05,10.72023]
[1777481124943,36.09,75824.85,12.0,0.093,7e-05,10.72023]
[1777481130507,36.09,75819.64,12.0,0.09264,7e-05,10.68899]
[1777481135496,36.09,75822.6,12.0,0.09283,7e-05,10.70439]
[1777481140577,36.09,75826.38,12.0,0.09311,7e-05,10.72868]
[1777481145961,36.09,75829.11,12.0,0.09332,7e-05,10.74629]
[1777481151653,36.09,75825.86,12.0,0.09309,7e-05,10.72651]
[1777481156689,36.09,75825.45,12.0,0.09307,7e-05,10.72463]
[1777481160576,36.09,75826.2,12.0,0.09313,7e-05,10.72969]
[1777481162420,36.1,75831.09,12.0,0.09348,7e-05,10.76042]
[1777481162424,36.1,75831.09,12.0,0.09348,7e-05,10.76042]
[1777481163208,36.1,75837.2,12.0,0.09392,7e-05,10.79868]
[1777481163738,36.1,75841.94,12.0,0.09426,7e-05,10.82834]
[1777481164040,36.1,75841.94,12.0,0.09426,7e-05,10.82834]
[1777481164200,36.1,75841.94,12.0,0.09426,7e-05,10.82834]
[1777481164313,36.1,75841.94,12.0,0.09426,7e-05,10.82834]
[1777481165543,36.1,75843.49,12.0,0.09437,7e-05,10.83798]
[1777481165752,36.1,75843.86,12.0,0.0944,7e-05,10.84035]
[1777481166131,36.1,75843.86,12.0,0.0944,7e-05,10.84035]
[1777481166759,36.1,75844.1,12.0,0.09442,7e-05,10.84189]
[1777481167019,36.1,75844.1,12.0,0.09442,7e-05,10.84189]
[1777481167419,36.1,75844.1,12.0,0.09442,7e-05,10.84189]
[1777481167927,36.1,75844.1,12.0,0.09442,7e-05,10.84189]
[1777481168773,36.1,75844.1,12.0,0.09442,7e-05,10.84197]
[1777481172675,36.1,75844.96,12.0,0.09448,7e-05,10.84746]
[1777481172801,36.1,75846.7,12.0,0.09461,7e-05,10.8584]
[1777481177886,36.1,75846.92,12.0,0.09463,7e-05,10.86011]
[1777481178287,36.1,75847.04,12.0,0.09464,7e-05,10.86093]
[1777481178843,36.1,75846.77,12.0,0.09462,7e-05,10.8593]
[1777481180223,36.1,75847.12,12.0,0.09464,7e-05,10.86156]
[1777481180857,36.1,75847.53,12.0,0.09467,7e-05,10.8642]
[1777481181184,36.1,75847.53,12.0,0.09467,7e-05,10.8642]
[1777481181363,36.1,75847.53,12.0,0.09467,7e-05,10.8642]
[1777481181864,36.1,75847.56,12.0,0.09468,7e-05,10.86445]
[1777481184152,36.1,75848.8,12.0,0.09477,7e-05,10.87236]
[1777481184884,36.1,75848.06,12.0,0.09472,7e-05,10.86777]
[1777481189920,36.1,75855.43,12.0,0.09526,7e-05,10.91458]
[1777481192198,36.1,75857.69,12.0,0.0954,7e-05,10.9252]
[1777481192941,36.1,75857.52,12.0,0.09539,7e-05,10.92429]
[1777481194617,36.1,75857.52,12.0,0.09539,7e-05,10.92429]
[1777481194955,36.1,75857.58,12.0,0.09539,7e-05,10.92501]
[1777481199990,36.1,75855.85,12.0,0.09528,7e-05,10.91499]
[1777481200533,36.1,75855.85,12.0,0.09528,7e-05,10.91499]
[1777481200997,36.1,75856.85,12.0,0.09535,7e-05,10.92148]
[1777481202499,36.1,75856.42,12.0,0.09532,7e-05,10.91898]
[1777481203011,36.1,75857.79,12.0,0.09543,7e-05,10.92778]
[1777481208046,36.1,75861.28,12.0,0.09569,7e-05,10.95071]
[1777481209672,36.1,75861.28,12.0,0.09569,7e-05,10.95071]
[1777481209723,36.11,75861.94,12.0,0.09575,7e-05,10.95521]
[1777481214861,36.11,75862.38,12.0,0.09579,7e-05,10.95862]
[1777481214925,36.11,75862.38,12.0,0.09579,7e-05,10.95862]
[1777481214959,36.11,75862.46,12.0,0.09579,7e-05,10.95929]
[1777481216919,36.11,75861.82,12.0,0.09575,7e-05,10.95542]
[1777481216964,36.11,75859.02,12.0,0.09555,7e-05,10.93797]
[1777481217255,36.11,75859.02,12.0,0.09555,7e-05,10.93797]
[1777481217356,36.11,75858.77,12.0,0.09553,7e-05,10.9366]
[1777481223152,36.11,75859.35,12.0,0.09559,7e-05,10.94145]
[1777481226191,36.11,75859.86,12.0,0.09563,7e-05,10.94505]
[1777481226214,36.11,75859.62,12.0,0.09561,7e-05,10.94373]
[1777481230134,36.11,75857.27,12.0,0.09545,7e-05,10.92957]
[1777481230201,36.11,75859.52,12.0,0.09562,7e-05,10.94395]
[1777481234539,36.11,75862.95,12.0,0.09587,7e-05,10.9661]
[1777481234619,36.11,75864.02,12.0,0.09595,7e-05,10.973]
[1777481237343,36.11,75861.08,12.0,0.09574,7e-05,10.95482]
[1777481237444,36.12,75860.75,12.0,0.09572,7e-05,10.95294]
[1777481243292,36.12,75864.01,12.0,0.09597,7e-05,10.97464]
[1777481244247,36.12,75864.01,12.0,0.09597,7e-05,10.97464]
[1777481244984,36.12,75864.01,12.0,0.09597,7e-05,10.97464]
[1777481244299,36.12,75863.89,12.0,0.09597,7e-05,10.97406]
[1777481245306,36.12,75864.58,12.0,0.09602,7e-05,10.97858]
[1777481247810,36.12,75864.3,12.0,0.096,7e-05,10.97699]
[1777481247909,36.12,75864.56,12.0,0.09602,7e-05,10.9788]
[1777481248079,36.12,75864.56,12.0,0.09602,7e-05,10.9788]
[1777481248175,36.12,75864.56,12.0,0.09602,7e-05,10.9788]
[1777481253701,36.12,75866.36,12.0,0.09613,7e-05,10.98699]
[1777481254034,36.12,75866.36,12.0,0.09613,7e-05,10.98699]
[1777481254714,36.12,75869.23,12.0,0.09635,7e-05,11.00524]
[1777481256929,36.12,75873.92,12.0,0.09669,7e-05,11.03503]
[1777481259787,36.12,75880.78,12.0,0.0972,7e-05,11.07868]
[1777481260701,36.12,75879.97,12.0,0.09714,7e-05,11.07356]
[1777481260770,36.12,75879.97,12.0,0.09714,7e-05,11.07356]
[1777481260773,36.12,75869.38,12.0,0.09636,7e-05,11.00672]
[1777481261418,36.12,75856.22,12.0,0.0954,7e-05,10.92374]
[1777481262411,36.12,75856.22,12.0,0.0954,7e-05,10.92374]
[1777481262689,36.12,75856.22,12.0,0.0954,7e-05,10.92374]
[1777481262747,36.12,75856.22,12.0,0.0954,7e-05,10.92374]
[1777481262766,36.12,75849.58,12.0,0.09492,7e-05,10.88217]
[1777481263435,36.12,75837.04,12.0,0.09401,7e-05,10.80374]
[1777481266656,36.12,75833.78,12.0,0.09378,7e-05,10.78384]
[1777481266657,36.12,75833.78,12.0,0.09378,7e-05,10.78384]
[1777481270229,36.12,75831.54,12.0,0.09363,7e-05,10.77061]
[1777481273863,36.13,75832.8,12.0,0.09373,7e-05,10.77907]
[1777481276393,36.13,75832.67,12.0,0.09372,7e-05,10.77871]
[1777481281541,36.13,75825.93,12.0,0.09325,7e-05,10.73755]
[1777481282568,36.13,75813.91,12.0,0.0924,7e-05,10.66323]
[1777481283873,36.13,75813.91,12.0,0.0924,7e-05,10.66323]
[1777481286902,36.13,75812.3,12.0,0.0923,7e-05,10.65442]
[1777481292642,36.13,75810.73,12.0,0.0922,7e-05,10.64614]
[1777481297677,36.14,75818.1,12.0,0.09274,7e-05,10.69271]
[1777481302712,36.14,75817.47,12.0,0.0927,7e-05,10.68917]
[1777481305112,36.14,75817.17,12.0,0.09268,7e-05,10.68738]
[1777481307614,36.14,75809.47,12.0,0.09213,7e-05,10.63981]
[1777481308287,36.14,75803.36,12.0,0.0917,7e-05,10.60206]
[1777481308790,36.14,75803.36,12.0,0.0917,7e-05,10.60206]
[1777481310875,36.14,75788.28,12.0,0.09064,7e-05,10.50907]
[1777481318218,36.14,75785.41,12.0,0.09041,7e-05,10.4875]
[1777481318227,36.14,75785.41,12.0,0.09041,7e-05,10.4875]
[1777481321845,36.14,75802.74,12.0,0.09163,7e-05,10.59467]
[1777481326881,36.14,75801.45,12.0,0.09154,7e-05,10.58647]
[1777481331920,36.14,75801.59,12.0,0.09155,7e-05,10.58737]
[1777481332492,36.14,75805.56,12.0,0.09183,7e-05,10.612]
[1777481337958,36.14,75811.47,12.0,0.09226,7e-05,10.64935]
[1777481343025,36.14,75811.49,12.0,0.09226,7e-05,10.64978]
[1777481346013,36.14,75795.13,12.0,0.09111,7e-05,10.54865]
[1777481350556,36.14,75802.79,12.0,0.09165,7e-05,10.59631]
[1777481356084,36.14,75804.68,12.0,0.09179,7e-05,10.60849]
[1777481361119,36.14,75808.88,12.0,0.09209,7e-05,10.63458]
[1777481366154,36.14,75810.7,12.0,0.09222,7e-05,10.64576]
[1777481371189,36.14,75817.56,12.0,0.09267,7e-05,10.68426]
[1777481371934,36.14,75817.56,12.0,0.09267,7e-05,10.68426]
[1777481375089,36.14,75819.34,12.0,0.0928,7e-05,10.69539]
[1777481380252,36.14,75817.43,12.0,0.09266,7e-05,10.68317]
[1777481385815,36.14,75814.25,12.0,0.09243,7e-05,10.66313]
[1777481387358,36.14,75795.51,12.0,0.0911,7e-05,10.54672]
[1777481387840,36.14,75795.51,12.0,0.0911,7e-05,10.54672]
[1777481388926,36.14,75786.54,12.0,0.09047,7e-05,10.49129]
[1777481391350,36.14,75778.73,12.0,0.08993,7e-05,10.44341]
[1777481394243,36.14,75773.09,12.0,0.08954,7e-05,10.40922]
[1777481396753,36.14,75770.77,12.0,0.08939,7e-05,10.39554]
[1777481397864,36.14,75770.9,12.0,0.0894,7e-05,10.39655]
[1777481399880,36.14,75770.21,12.0,0.08936,7e-05,10.39273]
[1777481400221,36.14,75770.21,12.0,0.08936,7e-05,10.39273]
[1777481400836,36.14,75769.56,12.0,0.08931,7e-05,10.38895]
[1777481405287,36.15,75759.41,12.0,0.08863,7e-05,10.32815]
[1777481408512,36.15,75758.38,12.0,0.08857,7e-05,10.32285]
[1777481414491,36.15,75756.75,12.0,0.08848,7e-05,10.31459]
[1777481419525,36.15,75757.11,12.0,0.08851,7e-05,10.31793]
[1777481424561,36.16,75757.93,12.0,0.08858,7e-05,10.32397]
[1777481425537,36.16,75757.93,12.0,0.08858,7e-05,10.32397]
[1777481430603,36.16,75759.56,12.0,0.08871,7e-05,10.33529]
[1777481435638,36.16,75758.05,12.0,0.08859,7e-05,10.32304]
[1777481440673,36.16,75753.32,12.0,0.08827,7e-05,10.2953]
[1777481445708,36.16,75754.22,12.0,0.08835,7e-05,10.30202]
[1777481450743,36.17,75753.21,12.0,0.0883,7e-05,10.29712]
[1777481453648,36.17,75752.42,12.0,0.08825,7e-05,10.2928]
[1777481453689,36.17,75752.42,12.0,0.08825,7e-05,10.2928]
[1777481458880,36.17,75744.2,12.0,0.0877,7e-05,10.24401]
[1777481459036,36.17,75728.79,12.0,0.08665,7e-05,10.15047]
[1777481464916,36.18,75726.41,12.0,0.08652,7e-05,10.13831]
[1777481470590,36.18,75724.57,12.0,0.08642,7e-05,10.12982]
[1777481474355,36.18,75721.15,12.0,0.08621,7e-05,10.11099]
[1777481475040,36.18,75721.04,12.0,0.08621,7e-05,10.1108]
[1777481478484,36.19,75719.46,12.0,0.08611,7e-05,10.10208]
[1777481478489,36.19,75719.46,12.0,0.08611,7e-05,10.10208]
[1777481479232,36.19,75719.46,12.0,0.08611,7e-05,10.10208]
[1777481480168,36.19,75718.31,12.0,0.08604,7e-05,10.09541]
[1777481481193,36.19,75716.84,12.0,0.08595,7e-05,10.087]
[1777481482775,36.19,75717.83,12.0,0.08602,7e-05,10.09362]
[1777481488005,36.19,75716.79,12.0,0.08597,7e-05,10.08917]
[1777481493038,36.2,75717.66,12.0,0.08602,7e-05,10.09204]
[1777481494112,36.2,75717.66,12.0,0.08602,7e-05,10.09204]
[1777481494214,36.2,75717.97,12.0,0.08604,7e-05,10.09421]
[1777481494597,36.2,75717.97,12.0,0.08604,7e-05,10.09421]
[1777481495087,36.2,75717.79,12.0,0.08604,7e-05,10.09361]
[1777481497013,36.2,75718.14,12.0,0.08606,7e-05,10.09603]
[1777481497067,36.2,75715.66,12.0,0.0859,7e-05,10.0813]
[1777481502103,36.2,75717.24,12.0,0.08601,7e-05,10.09158]
[1777481503405,36.2,75718.08,12.0,0.08607,7e-05,10.0968]
[1777481503734,36.2,75718.08,12.0,0.08607,7e-05,10.0968]
[1777481504117,36.2,75722.14,12.0,0.08635,7e-05,10.12154]
[1777481505237,36.2,75722.14,12.0,0.08635,7e-05,10.12154]
[1777481505288,36.2,75722.14,12.0,0.08635,7e-05,10.12154]
[1777481506041,36.2,75725.8,12.0,0.0866,7e-05,10.14383]
[1777481507290,36.2,75726.96,12.0,0.08668,7e-05,10.15092]
[1777481507294,36.2,75726.96,12.0,0.08668,7e-05,10.15092]
[1777481507335,36.2,75732.67,12.0,0.08707,7e-05,10.18582]
[1777481513180,36.2,75739.2,12.0,0.08753,7e-05,10.2273]
[1777481514706,36.2,75739.65,12.0,0.08756,7e-05,10.23033]
[1777481515953,36.2,75736.31,12.0,0.08734,7e-05,10.21027]
[1777481519093,36.21,75730.18,12.0,0.08693,7e-05,10.17403]
[1777481519222,36.21,75722.54,12.0,0.08642,7e-05,10.12802]
[1777481519643,36.21,75722.54,12.0,0.08642,7e-05,10.12802]
[1777481522333,36.21,75714.92,12.0,0.08591,7e-05,10.08221]
[1777481523177,36.21,75715.93,12.0,0.08598,7e-05,10.08847]
[1777481524648,36.21,75719.18,12.0,0.0862,7e-05,10.1084]
[1777481526307,36.21,75718.28,12.0,0.08614,7e-05,10.10301]
[1777481532317,36.21,75708.37,12.0,0.08548,7e-05,10.04396]
[1777481533072,36.21,75708.37,12.0,0.08548,7e-05,10.04396]
[1777481533152,36.21,75708.37,12.0,0.08548,7e-05,10.04396]
[1777481533325,36.21,75697.14,12.0,0.08473,7e-05,9.9764]
[1777481533691,36.21,75697.14,12.0,0.08473,7e-05,9.9764]
[1777481536878,36.21,75683.26,12.0,0.08382,7e-05,9.89363]
[1777481536901,36.21,75683.26,12.0,0.08382,7e-05,9.89363]
[1777481537386,36.21,75683.26,12.0,0.08382,7e-05,9.89363]
[1777481537389,36.21,75683.26,12.0,0.08382,7e-05,9.89363]
[1777481537527,36.21,75679.12,12.0,0.08355,7e-05,9.86905]
[1777481538955,36.21,75675.61,12.0,0.08332,7e-05,9.84832]
[1777481544404,36.22,75676.4,12.0,0.0834,7e-05,9.85518]
[1777481545127,36.22,75676.4,12.0,0.0834,7e-05,9.85518]
[1777481545579,36.22,75680.19,12.0,0.08365,7e-05,9.87824]
[1777481545752,36.22,75680.19,12.0,0.08365,7e-05,9.87824]
[1777481552339,36.22,75676.77,12.0,0.08345,7e-05,9.85974]
[1777481553389,36.22,75676.81,12.0,0.08343,7e-05,9.85648]
[1777481553443,36.22,75677.54,12.0,0.08348,7e-05,9.86119]
[1777481554349,36.22,75677.54,12.0,0.08348,7e-05,9.86119]
[1777481555043,36.22,75679.15,12.0,0.08359,7e-05,9.87117]
[1777481557015,36.22,75679.6,12.0,0.08362,7e-05,9.87449]
[1777481562880,36.23,75687.64,12.0,0.08418,7e-05,9.9245]
[1777481568306,36.23,75689.66,12.0,0.08433,7e-05,9.9385]
[1777481568314,36.23,75689.66,12.0,0.08433,7e-05,9.9385]
[1777481571306,36.23,75688.67,12.0,0.08428,7e-05,9.93347]
[1777481576438,36.24,75683.39,12.0,0.08394,7e-05,9.90285]
[1777481577831,36.24,75683.33,12.0,0.08394,7e-05,9.90297]
[1777481577889,36.24,75683.33,12.0,0.08394,7e-05,9.90297]
[1777481578216,36.24,75683.33,12.0,0.08394,7e-05,9.90297]
[1777481578295,36.24,75683.11,12.0,0.08393,7e-05,9.90189]
[1777481578633,36.24,75683.11,12.0,0.08393,7e-05,9.90189]
[1777481578732,36.24,75683.11,12.0,0.08393,7e-05,9.90189]
[1777481578816,36.24,75683.11,12.0,0.08393,7e-05,9.90189]
[1777481579373,36.24,75683.11,12.0,0.08393,7e-05,9.90189]
[1777481578825,36.24,75699.08,12.0,0.085,7e-05,9.99865]
[1777481580332,36.24,75699.08,12.0,0.085,7e-05,9.99865]
[1777481581225,36.24,75696.82,12.0,0.08485,7e-05,9.9855]
[1777481581440,36.24,75696.82,12.0,0.08485,7e-05,9.9855]
[1777481581255,36.24,75693.8,12.0,0.08466,7e-05,9.9676]
[1777481581625,36.24,75693.8,12.0,0.08466,7e-05,9.9676]
[1777481581664,36.24,75689.67,12.0,0.08438,7e-05,9.94309]
[1777481583224,36.24,75689.67,12.0,0.08438,7e-05,9.94309]
[1777481583324,36.24,75687.98,12.0,0.08428,7e-05,9.9333]
[1777481583847,36.24,75687.98,12.0,0.08428,7e-05,9.9333]
[1777481584096,36.24,75687.98,12.0,0.08428,7e-05,9.9333]
[1777481584323,36.24,75687.98,12.0,0.08428,7e-05,9.9333]
[1777481584449,36.24,75686.66,12.0,0.08419,7e-05,9.92577]
[1777481584509,36.24,75686.66,12.0,0.08419,7e-05,9.92577]
[1777481585028,36.24,75686.66,12.0,0.08419,7e-05,9.92577]
[1777481585082,36.24,75703.26,12.0,0.08531,7e-05,10.02639]
[1777481585992,36.24,75703.26,12.0,0.08531,7e-05,10.02639]
[1777481586439,36.24,75703.26,12.0,0.08531,7e-05,10.02639]
[1777481587699,36.24,75713.04,12.0,0.08598,7e-05,10.08654]
[1777481587876,36.24,75713.04,12.0,0.08598,7e-05,10.08654]
[1777481588061,36.24,75713.04,12.0,0.08598,7e-05,10.08654]
[1777481588479,36.25,75727.37,12.0,0.08695,7e-05,10.17388]
[1777481588521,36.25,75727.37,12.0,0.08695,7e-05,10.17388]
[1777481588760,36.25,75727.37,12.0,0.08695,7e-05,10.17388]
[1777481588810,36.25,75727.37,12.0,0.08695,7e-05,10.17388]
[1777481588959,36.25,75727.37,12.0,0.08695,7e-05,10.17388]
[1777481589408,36.25,75745.3,12.0,0.08818,7e-05,10.28338]
[1777481589912,36.25,75745.3,12.0,0.08818,7e-05,10.28338]
[1777481590878,36.25,75755.45,12.0,0.08889,7e-05,10.3459]
[1777481591775,36.25,75760.79,12.0,0.08926,7e-05,10.37896]
[1777481597783,36.25,75760.24,12.0,0.08925,7e-05,10.37776]
[1777481602818,36.25,75761.7,12.0,0.08936,7e-05,10.38825]
[1777481607853,36.26,75752.37,12.0,0.08874,7e-05,10.33282]
[1777481612888,36.26,75747.47,12.0,0.08839,7e-05,10.30056]
[1777481617923,36.27,75747.04,12.0,0.08839,7e-05,10.30034]
[1777481622958,36.27,75749.59,12.0,0.08859,7e-05,10.31821]
[1777481627993,36.27,75750.12,12.0,0.08865,7e-05,10.32365]
[1777481633029,36.28,75755.74,12.0,0.08906,7e-05,10.35993]
[1777481638233,36.28,75749.71,12.0,0.08865,7e-05,10.32357]
[1777481640095,36.28,75748.32,12.0,0.08856,7e-05,10.31538]
[1777481643439,36.28,75742.77,12.0,0.08819,7e-05,10.28207]
[1777481646678,36.28,75737.61,12.0,0.08784,7e-05,10.25159]
[1777481652170,36.28,75737.02,12.0,0.08782,7e-05,10.2495]
[1777481657205,36.29,75738.25,12.0,0.08792,7e-05,10.25824]
[1777481658909,36.29,75737.83,12.0,0.08789,7e-05,10.25593]
[1777481663986,36.29,75744.59,12.0,0.08837,7e-05,10.29834]
[1777481669289,36.29,75749.17,12.0,0.0887,7e-05,10.32768]
[1777481674325,36.3,75747.58,12.0,0.08858,7e-05,10.3157]
[1777481679360,36.3,75755.57,12.0,0.08915,7e-05,10.36603]
[1777481684398,36.3,75758.79,12.0,0.08939,7e-05,10.38756]
[1777481689433,36.3,75760.89,12.0,0.08955,7e-05,10.40124]
[1777481689943,36.3,75760.89,12.0,0.08955,7e-05,10.40124]
[1777481693439,36.31,75763.47,12.0,0.08974,7e-05,10.41797]
[1777481693446,36.31,75763.47,12.0,0.08974,7e-05,10.41797]
[1777481696837,36.31,75770.12,12.0,0.09021,7e-05,10.45979]
[1777481702526,36.31,75779.98,12.0,0.09092,7e-05,10.52234]
[1777481705421,36.31,75780.48,12.0,0.09096,7e-05,10.52598]
[1777481710581,36.32,75779.17,12.0,0.09089,7e-05,10.51967]
[1777481710637,36.32,75779.17,12.0,0.09089,7e-05,10.51967]
[1777481716623,36.32,75771.73,12.0,0.0904,7e-05,10.47646]
[1777481721658,36.32,75773.88,12.0,0.09057,7e-05,10.49145]
[1777481726693,36.33,75774.04,12.0,0.0906,7e-05,10.49407]
[1777481731729,36.33,75773.48,12.0,0.09055,7e-05,10.48813]
[1777481736765,36.33,75774.51,12.0,0.09064,7e-05,10.49546]
[1777481740039,36.33,75773.46,12.0,0.09057,7e-05,10.48927]
[1777481740089,36.33,75773.46,12.0,0.09057,7e-05,10.48927]
[1777481741217,36.33,75772.46,12.0,0.0905,7e-05,10.48327]
[1777481741810,36.33,75767.4,12.0,0.09015,7e-05,10.45239]
[1777481747842,36.34,75768.33,12.0,0.09023,7e-05,10.45964]
[1777481749465,36.34,75768.33,12.0,0.09023,7e-05,10.45964]
[1777481750864,36.34,75755.9,12.0,0.08937,7e-05,10.38386]
[1777481755898,36.34,75755.47,12.0,0.08935,7e-05,10.3816]
[1777481761240,36.34,75754.7,12.0,0.0893,7e-05,10.37757]
[1777481763971,36.34,75753.75,12.0,0.08924,7e-05,10.37243]
[1777481763976,36.34,75753.75,12.0,0.08924,7e-05,10.37243]
[1777481768991,36.34,75753.77,12.0,0.08926,7e-05,10.37373]
[1777481774147,36.34,75761.26,12.0,0.08978,7e-05,10.42039]
[1777481780068,36.35,75767.23,12.0,0.09022,7e-05,10.45849]
[1777481785104,36.35,75760.38,12.0,0.08975,7e-05,10.41726]
[1777481790139,36.35,75754.51,12.0,0.08935,7e-05,10.38226]
[1777481795574,36.35,75762.13,12.0,0.08986,7e-05,10.42593]
[1777481801216,36.35,75767.65,12.0,0.09026,7e-05,10.4607]
[1777481806251,36.35,75767.36,12.0,0.09025,7e-05,10.45964]
[1777481811287,36.36,75769.13,12.0,0.09038,7e-05,10.47122]
[1777481816322,36.36,75770.02,12.0,0.09045,7e-05,10.47732]
[1777481821357,36.36,75767.77,12.0,0.0903,7e-05,10.46421]
[1777481826397,36.36,75764.6,12.0,0.09009,7e-05,10.44574]
[1777481831432,36.36,75765.06,12.0,0.09013,7e-05,10.44954]
[1777481836467,36.36,75767.34,12.0,0.0903,7e-05,10.46444]
[1777481841502,36.36,75767.19,12.0,0.0903,7e-05,10.46437]
[1777481846537,36.37,75769.48,12.0,0.09047,7e-05,10.4792]
[1777481847052,36.37,75769.48,12.0,0.09047,7e-05,10.4792]
[1777481847942,36.37,75774.3,12.0,0.09081,7e-05,10.50894]
[1777481853586,36.37,75773.5,12.0,0.09073,7e-05,10.50058]
[1777481858621,36.37,75773.05,12.0,0.0907,7e-05,10.49836]
[1777481860563,36.37,75773.69,12.0,0.09075,7e-05,10.50238]
[1777481865670,36.37,75768.65,12.0,0.09041,7e-05,10.47211]
[1777481870705,36.37,75766.95,12.0,0.0903,7e-05,10.46239]
[1777481875741,36.37,75768.87,12.0,0.09044,7e-05,10.47489]
[1777481881607,36.37,75767.21,12.0,0.09033,7e-05,10.46527]
[1777481881954,36.37,75767.63,12.0,0.09036,7e-05,10.46816]
[1777481882290,36.37,75767.63,12.0,0.09036,7e-05,10.46816]
[1777481882852,36.37,75768.65,12.0,0.09043,7e-05,10.47457]
[1777481883185,36.37,75768.65,12.0,0.09043,7e-05,10.47457]
[1777481883875,36.37,75771.01,12.0,0.0906,7e-05,10.48919]
[1777481889839,36.38,75775.79,12.0,0.09094,7e-05,10.51884]
[1777481894874,36.38,75773.75,12.0,0.0908,7e-05,10.50636]
[1777481900494,36.38,75772.75,12.0,0.09073,7e-05,10.50037]
[1777481904321,36.38,75767.63,12.0,0.09037,7e-05,10.46919]
[1777481909979,36.38,75755.08,12.0,0.0895,7e-05,10.39244]
[1777481915015,36.38,75753.51,12.0,0.08937,7e-05,10.37918]
[1777481920050,36.38,75753.36,12.0,0.08936,7e-05,10.37858]
[1777481924079,36.38,75766.34,12.0,0.09027,7e-05,10.45834]
[1777481926555,36.38,75768.87,12.0,0.09044,7e-05,10.47393]
[1777481926560,36.38,75768.87,12.0,0.09044,7e-05,10.47393]
[1777481927908,36.38,75778.67,12.0,0.09113,7e-05,10.53423]
[1777481934186,36.38,75778.57,12.0,0.09112,7e-05,10.53327]
[1777481934532,36.38,75778.57,12.0,0.09112,7e-05,10.53327]
[1777481938129,36.38,75778.6,12.0,0.09112,7e-05,10.53327]
[1777481938505,36.38,75778.6,12.0,0.09112,7e-05,10.53327]
[1777481943774,36.38,75777.67,12.0,0.09105,7e-05,10.52733]
[1777481943777,36.38,75777.67,12.0,0.09105,7e-05,10.52733]
[1777481944662,36.38,75777.56,12.0,0.09104,7e-05,10.52661]
[1777481944787,36.38,75777.56,12.0,0.09104,7e-05,10.52661]
[1777481946005,36.38,75776.69,12.0,0.09098,7e-05,10.52119]
[1777481946633,36.38,75764.09,12.0,0.0901,7e-05,10.44386]
[1777481948658,36.38,75757.52,12.0,0.08964,7e-05,10.40358]
[1777481949213,36.38,75756.91,12.0,0.0896,7e-05,10.39986]
[1777481955295,36.38,75745.52,12.0,0.08883,7e-05,10.3317]
[1777481959211,36.38,75742.34,12.0,0.08862,7e-05,10.31307]
[1777481961981,36.38,75736.83,12.0,0.08825,7e-05,10.28016]
[1777481967380,36.38,75738.91,12.0,0.08841,7e-05,10.29389]
[1777481968681,36.38,75738.91,12.0,0.08841,7e-05,10.29389]
[1777481970691,36.38,75739.06,12.0,0.08842,7e-05,10.29534]
[1777481976442,36.39,75743.84,12.0,0.08874,7e-05,10.3221]
[1777481981486,36.39,75746.51,12.0,0.08893,7e-05,10.33935]
[1777481986522,36.39,75760.47,12.0,0.08991,7e-05,10.42518]
[1777481991556,36.39,75770.13,12.0,0.09058,7e-05,10.48493]
[1777481993342,36.39,75770.23,12.0,0.09059,7e-05,10.48562]
[1777481998605,36.39,75772.97,12.0,0.09079,7e-05,10.50263]
[1777482000208,36.39,75773.52,12.0,0.09082,7e-05,10.50601]
[1777482003705,36.39,75785.03,12.0,0.09163,7e-05,10.57652]
[1777482005461,36.39,75784.92,12.0,0.09162,7e-05,10.57553]
[1777482006012,36.39,75787.96,12.0,0.09183,7e-05,10.5941]
[1777482006269,36.39,75787.96,12.0,0.09183,7e-05,10.5941]
[1777482007102,36.39,75793.33,12.0,0.09221,7e-05,10.62722]
[1777482007694,36.39,75793.33,12.0,0.09221,7e-05,10.62722]
[1777482013879,36.39,75798.09,12.0,0.09255,7e-05,10.65675]
[1777482014717,36.39,75797.3,12.0,0.09249,7e-05,10.65165]
[1777482019626,36.39,75798.0,12.0,0.09254,7e-05,10.65594]
[1777482019842,36.39,75799.67,12.0,0.09266,7e-05,10.66625]
[1777482020201,36.39,75799.67,12.0,0.09266,7e-05,10.66625]
[1777482021694,36.39,75805.91,12.0,0.0931,7e-05,10.70518]
[1777482022598,36.39,75816.38,12.0,0.09385,7e-05,10.7704]
[1777482027604,36.39,75819.08,12.0,0.09406,7e-05,10.78809]
[1777482031767,36.39,75826.74,12.0,0.09462,7e-05,10.83627]
[1777482034421,36.4,75821.0,12.0,0.09418,7e-05,10.79693]
[1777482035320,36.4,75816.46,12.0,0.09385,7e-05,10.76885]
[1777482037509,36.4,75812.01,12.0,0.09354,7e-05,10.74162]
[1777482037521,36.4,75812.01,12.0,0.09354,7e-05,10.74162]
[1777482038653,36.4,75813.64,12.0,0.09366,7e-05,10.752]
[1777482040718,36.4,75814.1,12.0,0.0937,7e-05,10.75532]
[1777482045935,36.4,75815.23,12.0,0.09379,7e-05,10.76357]
[1777482051033,36.4,75815.79,12.0,0.09385,7e-05,10.76809]
[1777482051057,36.4,75815.03,12.0,0.09379,7e-05,10.76358]
[1777482056152,36.41,75819.79,12.0,0.09416,7e-05,10.79537]
[1777482056372,36.41,75819.79,12.0,0.09416,7e-05,10.79537]
[1777482058212,36.41,75824.72,12.0,0.09453,7e-05,10.82707]
[1777482058716,36.41,75824.72,12.0,0.09453,7e-05,10.82707]
[1777482061140,36.41,75837.59,12.0,0.09547,7e-05,10.90854]
[1777482066282,36.42,75840.37,12.0,0.0957,7e-05,10.92784]
[1777482070106,36.43,75825.36,12.0,0.09468,7e-05,10.83963]
[1777482075140,36.43,75814.97,12.0,0.09396,7e-05,10.77781]
[1777482080176,36.44,75809.29,12.0,0.09359,7e-05,10.74562]
[1777482082560,36.44,75807.88,12.0,0.0935,7e-05,10.73752]
[1777482086218,36.44,75819.64,12.0,0.09438,7e-05,10.81354]
[1777482091253,36.49,75818.79,12.0,0.09458,7e-05,10.82916]
[1777482093403,36.5,75819.72,12.0,0.0947,7e-05,10.83966]
[1777482099309,36.54,75827.32,12.0,0.09548,7e-05,10.90664]
[1777482104344,36.57,75822.1,12.0,0.09532,7e-05,10.89197]
[1777482109379,36.6,75820.08,12.0,0.09535,7e-05,10.89417]
[1777482114413,36.61,75810.92,12.0,0.09478,7e-05,10.84526]
[1777482119449,36.62,75802.47,12.0,0.0942,7e-05,10.79517]
[1777482121190,36.62,75798.37,12.0,0.09392,7e-05,10.77034]
[1777482121463,36.62,75792.44,12.0,0.0935,7e-05,10.7343]
[1777482124634,36.62,75794.93,12.0,0.09368,7e-05,10.75003]
[1777482124889,36.62,75794.18,12.0,0.09363,7e-05,10.74558]
[1777482129873,36.63,75807.44,12.0,0.09461,7e-05,10.82984]
[1777482135564,36.63,75813.97,12.0,0.0951,7e-05,10.87244]
[1777482140599,36.63,75816.38,12.0,0.0953,7e-05,10.88914]
[1777482145380,36.64,75822.0,12.0,0.09572,7e-05,10.92523]
[1777482148671,36.64,75829.14,12.0,0.09624,7e-05,10.97028]
[1777482148838,36.64,75829.14,12.0,0.09624,7e-05,10.97028]
[1777482148916,36.64,75839.21,12.0,0.09697,7e-05,11.03314]
[1777482149126,36.64,75839.21,12.0,0.09697,7e-05,11.03314]
[1777482149224,36.64,75839.21,12.0,0.09697,7e-05,11.03314]
[1777482149424,36.64,75839.21,12.0,0.09697,7e-05,11.03314]
[1777482149486,36.64,75839.21,12.0,0.09697,7e-05,11.03314]
[1777482149943,36.64,75839.21,12.0,0.09697,7e-05,11.03314]
[1777482150010,36.64,75839.21,12.0,0.09697,7e-05,11.03314]
[1777482149973,36.64,75872.93,12.0,0.09946,7e-05,11.24446]
[1777482150111,36.64,75872.93,12.0,0.09946,7e-05,11.24446]
[1777482150277,36.64,75872.93,12.0,0.09946,7e-05,11.24446]
[1777482150414,36.64,75872.93,12.0,0.09946,7e-05,11.24446]
[1777482150481,36.64,75872.93,12.0,0.09946,7e-05,11.24446]
[1777482150644,36.64,75872.93,12.0,0.09946,7e-05,11.24446]
[1777482150734,36.64,75872.93,12.0,0.09946,7e-05,11.24446]
[1777482150848,36.64,75898.14,12.0,0.10134,8e-05,11.40329]
[1777482151319,36.64,75898.14,12.0,0.10134,8e-05,11.40329]
[1777482152324,36.64,75892.98,12.0,0.10092,7e-05,11.36664]
[1777482152536,36.64,75892.98,12.0,0.10092,7e-05,11.36664]
[1777482152639,36.64,75892.98,12.0,0.10092,7e-05,11.36664]
[1777482152690,36.64,75907.65,12.0,0.10203,8e-05,11.45926]
[1777482153271,36.64,75907.65,12.0,0.10203,8e-05,11.45926]
[1777482154951,36.64,75917.33,12.0,0.10276,8e-05,11.52071]
[1777482156246,36.64,75920.91,12.0,0.10304,8e-05,11.54352]
[1777482156282,36.64,75920.91,12.0,0.10304,8e-05,11.54352]
[1777482156721,36.64,75917.54,12.0,0.10278,8e-05,11.52219]
[1777482159952,36.64,75923.84,12.0,0.10326,8e-05,11.56228]
[1777482159976,36.64,75923.84,12.0,0.10326,8e-05,11.56228]
[1777482159994,36.64,75931.96,12.0,0.10388,8e-05,11.61389]
[1777482160664,36.64,75931.96,12.0,0.10388,8e-05,11.61389]
[1777482160905,36.64,75947.62,12.0,0.10509,8e-05,11.71387]
[1777482161587,36.64,75947.62,12.0,0.10509,8e-05,11.71387]
[1777482162067,36.64,75947.62,12.0,0.10509,8e-05,11.71387]
[1777482171827,36.64,75949.36,12.0,0.10524,8e-05,11.72663]
[1777482176862,36.65,75959.99,12.0,0.10607,8e-05,11.79517]
[1777482177339,36.65,75959.99,12.0,0.10607,8e-05,11.79517]
[1777482178027,36.65,75959.99,12.0,0.10607,8e-05,11.79517]
[1777482178028,36.65,75959.99,12.0,0.10607,8e-05,11.79517]
[1777482179078,36.65,75964.7,12.0,0.10644,8e-05,11.82534]
[1777482184920,36.65,75959.87,12.0,0.10607,8e-05,11.79467]
[1777482189955,36.65,75959.47,12.0,0.10604,8e-05,11.79237]
[1777482194993,36.65,75958.92,12.0,0.106,8e-05,11.78926]
[1777482195822,36.65,75958.92,12.0,0.106,8e-05,11.78926]
[1777482196037,36.65,75958.92,12.0,0.106,8e-05,11.78926]
[1777482197365,36.65,75956.92,12.0,0.10585,8e-05,11.77667]
[1777482201149,36.65,75968.98,12.0,0.10679,8e-05,11.85412]
[1777482203966,36.65,75970.25,12.0,0.10689,8e-05,11.86225]
[1777482203987,36.65,75970.25,12.0,0.10689,8e-05,11.86225]
[1777482204014,36.65,75970.25,12.0,0.10689,8e-05,11.86225]
[1777482204929,36.65,75972.72,12.0,0.10708,8e-05,11.87806]
[1777482205006,36.65,75972.72,12.0,0.10708,8e-05,11.87806]
[1777482205071,36.65,75972.72,12.0,0.10708,8e-05,11.87806]
[1777482206783,36.65,75978.05,12.0,0.1075,8e-05,11.91217]
[1777482206787,36.65,75978.05,12.0,0.1075,8e-05,11.91217]
[1777482207131,36.65,75978.84,12.0,0.10756,8e-05,11.91716]
[1777482211708,36.65,75979.16,12.0,0.10755,8e-05,11.91468]
[1777482212129,36.65,75979.16,12.0,0.10755,8e-05,11.91468]
[1777482213137,36.65,75967.55,12.0,0.10664,8e-05,11.84004]
[1777482214133,36.65,75967.55,12.0,0.10664,8e-05,11.83994]
[1777482215793,36.65,75964.47,12.0,0.1064,8e-05,11.82023]
[1777482222022,36.65,75956.75,12.0,0.1058,8e-05,11.77115]
[1777482222023,36.65,75956.75,12.0,0.1058,8e-05,11.77115]
[1777482227219,36.65,75960.03,12.0,0.10607,8e-05,11.79299]
[1777482232254,36.65,75954.65,12.0,0.10565,8e-05,11.75912]
[1777482237775,36.65,75952.49,12.0,0.1055,8e-05,11.74595]
[1777482243012,36.65,75951.95,12.0,0.10546,8e-05,11.74329]
[1777482243042,36.65,75944.79,12.0,0.10491,8e-05,11.69781]
[1777482244130,36.65,75932.83,12.0,0.10399,8e-05,11.62162]
[1777482246847,36.65,75929.26,12.0,0.10372,8e-05,11.59897]
[1777482246945,36.65,75929.7,12.0,0.10376,8e-05,11.60188]
[1777482250965,36.65,75930.09,12.0,0.10378,8e-05,11.60415]
[1777482251025,36.65,75930.07,12.0,0.10378,8e-05,11.60395]
[1777482252637,36.65,75930.38,12.0,0.10381,8e-05,11.60596]
[1777482252730,36.65,75929.92,12.0,0.10377,8e-05,11.60307]
[1777482255211,36.65,75929.55,12.0,0.10375,8e-05,11.60145]
[1777482258417,36.66,75932.35,12.0,0.10398,8e-05,11.6203]
[1777482262641,36.66,75935.42,12.0,0.10423,8e-05,11.641]
[1777482266204,36.66,75937.59,12.0,0.10441,8e-05,11.65591]
[1777482268013,36.66,75947.5,12.0,0.10517,8e-05,11.71928]
[1777482268092,36.66,75962.63,12.0,0.10635,8e-05,11.81605]
[1777482273554,36.66,75952.95,12.0,0.10557,8e-05,11.75075]
[1777482275531,36.66,75950.96,12.0,0.10542,8e-05,11.73819]
[1777482280898,36.66,75956.74,12.0,0.10588,8e-05,11.77599]
[1777482281696,36.66,75957.93,12.0,0.10597,8e-05,11.78368]
[1777482283016,36.66,75960.22,12.0,0.10615,8e-05,11.7984]
[1777482287536,36.67,75961.05,12.0,0.10622,8e-05,11.80398]
[1777482288827,36.67,75959.9,12.0,0.10613,8e-05,11.79668]
[1777482291033,36.67,75969.9,12.0,0.10691,8e-05,11.86078]
[1777482291092,36.67,75969.9,12.0,0.10691,8e-05,11.86078]
[1777482292158,36.67,75974.61,12.0,0.10728,8e-05,11.89091]
[1777482292333,36.67,75975.78,12.0,0.10737,8e-05,11.89833]
[1777482293075,36.67,75975.78,12.0,0.10737,8e-05,11.89833]
[1777482295213,36.66,75973.49,12.0,0.10719,8e-05,11.88342]
[1777482298339,36.66,75977.98,12.0,0.10754,8e-05,11.91191]
[1777482303768,36.66,75978.17,12.0,0.10754,8e-05,11.9124]
[1777482304515,36.66,75978.17,12.0,0.10754,8e-05,11.9124]
[1777482306572,36.66,75976.22,12.0,0.10739,8e-05,11.89964]
[1777482311824,36.66,75973.71,12.0,0.10718,8e-05,11.88299]
[1777482312755,36.66,75973.71,12.0,0.10718,8e-05,11.88299]
[1777482313032,36.66,75973.71,12.0,0.10718,8e-05,11.88299]
[1777482313145,36.66,75973.71,12.0,0.10718,8e-05,11.88299]
[1777482313156,36.66,75973.71,12.0,0.10718,8e-05,11.88299]
[1777482313232,36.66,75973.48,12.0,0.10716,8e-05,11.88141]
[1777482315852,36.66,75953.7,12.0,0.10562,8e-05,11.75484]
[1777482320887,36.66,75952.42,12.0,0.10553,8e-05,11.74719]
[1777482325922,36.66,75960.04,12.0,0.10613,8e-05,11.79626]
[1777482326534,36.66,75960.04,12.0,0.10613,8e-05,11.79626]
[1777482326642,36.66,75960.04,12.0,0.10613,8e-05,11.79626]
[1777482331000,36.66,75967.78,12.0,0.10673,8e-05,11.84576]
[1777482331300,36.66,75968.08,12.0,0.10672,8e-05,11.84359]
[1777482331393,36.66,75968.08,12.0,0.10672,8e-05,11.84359]
[1777482331882,36.66,75968.08,12.0,0.10672,8e-05,11.84359]
[1777482334985,36.66,75956.56,12.0,0.10583,8e-05,11.77004]
[1777482335248,36.66,75956.56,12.0,0.10583,8e-05,11.77004]
[1777482335814,36.66,75956.56,12.0,0.10583,8e-05,11.77004]
[1777482341029,36.66,75944.03,12.0,0.10487,8e-05,11.69113]
[1777482346064,36.67,75943.71,12.0,0.10486,8e-05,11.69022]
[1777482347607,36.67,75943.25,12.0,0.10483,8e-05,11.68752]
[1777482348575,36.67,75943.25,12.0,0.10483,8e-05,11.68776]
[1777482348613,36.67,75943.25,12.0,0.10483,8e-05,11.68776]
[1777482349086,36.67,75938.31,12.0,0.10445,8e-05,11.65656]
[1777482354120,36.67,75935.04,12.0,0.1042,8e-05,11.6355]
[1777482354886,36.67,75935.04,12.0,0.1042,8e-05,11.6355]
[1777482354972,36.67,75935.04,12.0,0.1042,8e-05,11.6355]
[1777482355192,36.67,75935.04,12.0,0.1042,8e-05,11.6355]
[1777482355233,36.67,75928.8,12.0,0.10372,8e-05,11.59581]
[1777482357607,36.67,75923.73,12.0,0.10333,8e-05,11.56362]
[1777482363203,36.67,75920.56,12.0,0.10309,8e-05,11.54363]
[1777482368221,36.67,75920.18,12.0,0.10307,8e-05,11.54129]
[1777482373256,36.67,75916.27,12.0,0.10277,8e-05,11.51671]
[1777482378291,36.67,75915.6,12.0,0.10272,8e-05,11.51266]
[1777482383851,36.67,75926.13,12.0,0.10352,8e-05,11.57915]
[1777482389368,36.66,75918.04,12.0,0.10288,8e-05,11.52592]
[1777482394403,36.66,75915.17,12.0,0.10261,8e-05,11.50212]
[1777482397315,36.66,75915.02,12.0,0.1026,8e-05,11.50067]
[1777482400140,36.66,75902.66,12.0,0.10166,8e-05,11.42211]
[1777482408500,36.66,75905.73,12.0,0.10187,8e-05,11.44026]
[1777482410634,36.66,75906.57,12.0,0.10193,8e-05,11.44542]
[1777482412918,36.66,75904.91,12.0,0.1018,8e-05,11.43461]
[1777482415581,36.66,75905.86,12.0,0.10187,8e-05,11.44015]
[1777482415929,36.66,75905.86,12.0,0.10187,8e-05,11.44015]
[1777482416524,36.65,75905.86,12.0,0.10187,8e-05,11.44]
[1777482418449,36.65,75905.45,12.0,0.10183,8e-05,11.43709]
[1777482418799,36.65,75905.45,12.0,0.10183,8e-05,11.43709]
[1777482420198,36.65,75888.33,12.0,0.10054,7e-05,11.32886]
[1777482420916,36.65,75888.33,12.0,0.10054,7e-05,11.32886]
[1777482426009,36.65,75880.43,12.0,0.09996,7e-05,11.27953]
[1777482430656,36.65,75892.63,12.0,0.10087,7e-05,11.35642]
[1777482435691,36.65,75891.65,12.0,0.1008,7e-05,11.35011]
[1777482440836,36.65,75890.95,12.0,0.10074,7e-05,11.3456]
[1777482447778,36.65,75900.9,12.0,0.10148,8e-05,11.40777]
[1777482453028,36.65,75897.6,12.0,0.1012,8e-05,11.38256]
[1777482458855,36.65,75891.43,12.0,0.10073,7e-05,11.34335]
[1777482463890,36.65,75893.58,12.0,0.10089,7e-05,11.35679]
[1777482468925,36.65,75895.58,12.0,0.10104,8e-05,11.36936]
[1777482471062,36.65,75897.87,12.0,0.10122,8e-05,11.38379]
[1777482471372,36.65,75897.87,12.0,0.10122,8e-05,11.38379]
[1777482472276,36.65,75901.94,12.0,0.10152,8e-05,11.40944]
[1777482473597,36.65,75915.17,12.0,0.10252,8e-05,11.49285]
[1777482473680,36.65,75915.17,12.0,0.10252,8e-05,11.49285]
[1777482473725,36.65,75915.17,12.0,0.10252,8e-05,11.49285]
[1777482474283,36.65,75915.17,12.0,0.10252,8e-05,11.49285]
[1777482480011,36.65,75918.89,12.0,0.10278,8e-05,11.51485]
[1777482482786,36.65,75920.86,12.0,0.10293,8e-05,11.52689]
[1777482488063,36.64,75913.62,12.0,0.10236,8e-05,11.47988]
[1777482490935,36.64,75917.51,12.0,0.10265,8e-05,11.50419]
[1777482495992,36.64,75918.66,12.0,0.10273,8e-05,11.51051]
[1777482501156,36.64,75919.0,12.0,0.10274,8e-05,11.51154]
[1777482506195,36.64,75917.74,12.0,0.10263,8e-05,11.5026]
[1777482512237,36.64,75920.64,12.0,0.10281,8e-05,11.51574]
[1777482518279,36.63,75920.43,12.0,0.10278,8e-05,11.51321]
[1777482523315,36.63,75919.33,12.0,0.10268,8e-05,11.50532]
[1777482528349,36.63,75921.27,12.0,0.10282,8e-05,11.51674]
[1777482533384,36.63,75922.17,12.0,0.10288,8e-05,11.52162]
[1777482538418,36.63,75923.72,12.0,0.10298,8e-05,11.5306]
[1777482543211,36.63,75918.79,12.0,0.1026,8e-05,11.49865]
[1777482548489,36.62,75910.47,12.0,0.10196,8e-05,11.44537]
[1777482553524,36.62,75909.92,12.0,0.10192,8e-05,11.44158]
[1777482558559,36.62,75910.73,12.0,0.10198,8e-05,11.44641]
[1777482563594,36.62,75910.1,12.0,0.10192,8e-05,11.44213]
[1777482568630,36.62,75907.01,12.0,0.10169,8e-05,11.42228]
[1777482574672,36.62,75905.81,12.0,0.10157,8e-05,11.41066]
[1777482575849,36.62,75905.81,12.0,0.10157,8e-05,11.41066]
[1777482581721,36.62,75895.74,12.0,0.10081,7e-05,11.34727]
[1777482587763,36.62,75894.67,12.0,0.10074,7e-05,11.34106]
[1777482592798,36.62,75900.96,12.0,0.10121,8e-05,11.38115]
[1777482593808,36.62,75900.96,12.0,0.10121,8e-05,11.38115]
[1777482594885,36.62,75906.16,12.0,0.10161,8e-05,11.414]
[1777482600853,36.62,75906.79,12.0,0.10165,8e-05,11.41756]
[1777482605889,36.62,75907.82,12.0,0.10172,8e-05,11.42375]
[1777482612939,36.62,75906.49,12.0,0.10162,8e-05,11.41492]
[1777482617974,36.62,75906.4,12.0,0.10161,8e-05,11.41405]
[1777482622032,36.62,75908.42,12.0,0.10176,8e-05,11.42661]
[1777482623361,36.62,75909.12,12.0,0.10181,8e-05,11.43095]
[1777482628176,36.62,75917.79,12.0,0.10246,8e-05,11.48524]
[1777482628266,36.62,75917.79,12.0,0.10246,8e-05,11.48524]
[1777482628319,36.62,75917.79,12.0,0.10246,8e-05,11.48524]
[1777482628326,36.62,75919.43,12.0,0.10258,8e-05,11.49545]
[1777482629353,36.62,75919.43,12.0,0.10258,8e-05,11.49545]
[1777482629439,36.62,75924.81,12.0,0.10299,8e-05,11.5297]
[1777482631145,36.62,75927.8,12.0,0.10322,8e-05,11.54868]
[1777482631148,36.62,75928.64,12.0,0.10325,8e-05,11.54994]
[1777482637107,36.62,75925.71,12.0,0.10303,8e-05,11.53174]
[1777482639571,36.62,75926.12,12.0,0.10307,8e-05,11.53454]
[1777482645163,36.62,75927.72,12.0,0.1032,8e-05,11.54535]
[1777482650198,36.62,75927.25,12.0,0.10317,8e-05,11.54284]
[1777482655231,36.62,75932.66,12.0,0.10358,8e-05,11.57756]
[1777482660268,36.62,75939.34,12.0,0.1041,8e-05,11.62011]
[1777482661157,36.62,75939.34,12.0,0.1041,8e-05,11.62011]
[1777482664747,36.62,75937.79,12.0,0.10398,8e-05,11.61025]
[1777482664789,36.62,75937.79,12.0,0.10398,8e-05,11.61025]
[1777482665107,36.62,75937.79,12.0,0.10398,8e-05,11.61025]
[1777482666334,36.62,75945.59,12.0,0.10458,8e-05,11.65991]
[1777482666381,36.62,75947.56,12.0,0.10473,8e-05,11.6724]
[1777482667505,36.62,75947.56,12.0,0.10473,8e-05,11.6724]
[1777482667639,36.62,75947.38,12.0,0.10472,8e-05,11.67153]
[1777482668324,36.62,75946.65,12.0,0.10466,8e-05,11.66715]
[1777482669514,36.62,75946.65,12.0,0.10466,8e-05,11.66715]
[1777482670182,36.62,75947.09,12.0,0.1047,8e-05,11.66988]
[1777482670338,36.63,75946.55,12.0,0.10466,8e-05,11.66671]
[1777482670663,36.63,75946.55,12.0,0.10466,8e-05,11.66671]
[1777482671296,36.63,75946.55,12.0,0.10466,8e-05,11.66671]
[1777482671531,36.63,75946.55,12.0,0.10466,8e-05,11.66671]
[1777482671771,36.63,75948.12,12.0,0.10478,8e-05,11.677]
[1777482672352,36.63,75948.72,12.0,0.10483,8e-05,11.68109]
[1777482677387,36.63,75946.95,12.0,0.10469,8e-05,11.66937]
[1777482682422,36.63,75937.88,12.0,0.10399,8e-05,11.61153]
[1777482682665,36.63,75937.88,12.0,0.10399,8e-05,11.61153]
[1777482682670,36.63,75937.88,12.0,0.10399,8e-05,11.61153]
[1777482688464,36.63,75931.35,12.0,0.1035,8e-05,11.57028]
[1777482689895,36.63,75930.77,12.0,0.10345,8e-05,11.56666]
[1777482690191,36.63,75930.77,12.0,0.10345,8e-05,11.56666]
[1777482695512,36.63,75929.08,12.0,0.1033,8e-05,11.55247]
[1777482697505,36.63,75930.01,12.0,0.10337,8e-05,11.55846]
[1777482702562,36.63,75931.67,12.0,0.10351,8e-05,11.56955]
[1777482707597,36.63,75931.49,12.0,0.1035,8e-05,11.56876]
[1777482712655,36.63,75931.17,12.0,0.10348,8e-05,11.56704]
[1777482712778,36.63,75931.17,12.0,0.10348,8e-05,11.56704]
[1777482716937,36.63,75922.64,12.0,0.10283,8e-05,11.51321]
[1777482717014,36.63,75917.11,12.0,0.10241,8e-05,11.47839]
[1777482718803,36.63,75916.67,12.0,0.10238,8e-05,11.4756]
[1777482720251,36.63,75915.52,12.0,0.10229,8e-05,11.46864]
[1777482720607,36.63,75915.52,12.0,0.10229,8e-05,11.46864]
[1777482721198,36.63,75916.08,12.0,0.10234,8e-05,11.47235]
[1777482721658,36.63,75916.05,12.0,0.10234,8e-05,11.47232]
[1777482722796,36.63,75914.96,12.0,0.10226,8e-05,11.46542]
[1777482723128,36.63,75914.96,12.0,0.10226,8e-05,11.46542]
[1777482723897,36.63,75911.8,12.0,0.10201,8e-05,11.44518]
[1777482726717,36.63,75913.91,12.0,0.10217,8e-05,11.45832]
[1777482732771,36.63,75919.83,12.0,0.1026,8e-05,11.4945]
[1777482734955,36.63,75919.33,12.0,0.10256,8e-05,11.49115]
[1777482735358,36.63,75919.33,12.0,0.10256,8e-05,11.49115]
[1777482736130,36.63,75919.98,12.0,0.10261,8e-05,11.49509]
[1777482736209,36.63,75920.21,12.0,0.10263,8e-05,11.49637]
[1777482737414,36.63,75920.21,12.0,0.10263,8e-05,11.49637]
[1777482737475,36.63,75921.67,12.0,0.10274,8e-05,11.50577]
[1777482738288,36.63,75921.67,12.0,0.10274,8e-05,11.50577]
[1777482738349,36.63,75924.99,12.0,0.10299,8e-05,11.52662]
[1777482738956,36.63,75924.99,12.0,0.10299,8e-05,11.52662]
[1777482738999,36.63,75925.16,12.0,0.103,8e-05,11.5278]
[1777482740343,36.63,75925.16,12.0,0.103,8e-05,11.5278]
[1777482740374,36.63,75924.91,12.0,0.10298,8e-05,11.52599]
[1777482746114,36.63,75927.96,12.0,0.10322,8e-05,11.54576]
[1777482749399,36.63,75927.66,12.0,0.1032,8e-05,11.54409]
[1777482749452,36.63,75927.69,12.0,0.1032,8e-05,11.54436]
[1777482754925,36.63,75926.78,12.0,0.10308,8e-05,11.53312]
[1777482759961,36.62,75926.55,12.0,0.10305,8e-05,11.53052]
[1777482761326,36.62,75926.55,12.0,0.10305,8e-05,11.53052]
[1777482761592,36.62,75926.55,12.0,0.10305,8e-05,11.53052]
[1777482766841,36.62,75923.22,12.0,0.10278,8e-05,11.50819]
[1777482766851,36.62,75923.22,12.0,0.10278,8e-05,11.50819]
[1777482768165,36.62,75919.74,12.0,0.10252,8e-05,11.48595]
[1777482774062,36.62,75908.43,12.0,0.10166,8e-05,11.41386]
[1777482779222,36.62,75907.67,12.0,0.1016,8e-05,11.40895]
[1777482782119,36.62,75895.52,12.0,0.10068,7e-05,11.33237]
[1777482787154,36.62,75896.52,12.0,0.10077,8e-05,11.33916]
[1777482792189,36.62,75897.71,12.0,0.10086,8e-05,11.34714]
[1777482797224,36.62,75899.66,12.0,0.10101,8e-05,11.35976]
[1777482802259,36.62,75896.46,12.0,0.10078,8e-05,11.33998]
[1777482807294,36.62,75895.79,12.0,0.10073,7e-05,11.33625]
[1777482812328,36.62,75896.4,12.0,0.10075,7e-05,11.33658]
[1777482817456,36.63,75896.51,12.0,0.10077,8e-05,11.33769]
[1777482817581,36.63,75896.51,12.0,0.10077,8e-05,11.33769]
[1777482817656,36.63,75896.51,12.0,0.10077,8e-05,11.33769]
[1777482817676,36.63,75896.51,12.0,0.10077,8e-05,11.33769]
[1777482819533,36.63,75908.13,12.0,0.10164,8e-05,11.41121]
[1777482825419,36.63,75912.4,12.0,0.10196,8e-05,11.43791]
[1777482830455,36.63,75908.19,12.0,0.10164,8e-05,11.4112]
[1777482835490,36.63,75907.59,12.0,0.1016,8e-05,11.40748]
[1777482840525,36.63,75907.65,12.0,0.1016,8e-05,11.4079]
[1777482845560,36.63,75907.7,12.0,0.10161,8e-05,11.40824]
[1777482850594,36.63,75911.04,12.0,0.10186,8e-05,11.42934]
[1777482851136,36.63,75911.04,12.0,0.10186,8e-05,11.42934]
[1777482851163,36.63,75911.04,12.0,0.10186,8e-05,11.42934]
[1777482851233,36.63,75911.04,12.0,0.10186,8e-05,11.42934]
[1777482851566,36.63,75911.04,12.0,0.10186,8e-05,11.42934]
[1777482851602,36.63,75918.46,12.0,0.10242,8e-05,11.47625]
[1777482856638,36.63,75920.11,12.0,0.10256,8e-05,11.4876]
[1777482857474,36.63,75920.11,12.0,0.10256,8e-05,11.4876]
[1777482857645,36.63,75918.57,12.0,0.10244,8e-05,11.47803]
[1777482862680,36.63,75909.39,12.0,0.10174,8e-05,11.41961]
[1777482867714,36.63,75910.27,12.0,0.10181,8e-05,11.42499]
[1777482872242,36.63,75908.69,12.0,0.10166,8e-05,11.41084]
[1777482872605,36.63,75908.69,12.0,0.10166,8e-05,11.41084]
[1777482877785,36.63,75903.33,12.0,0.10125,8e-05,11.37704]
[1777482882820,36.63,75900.0,12.0,0.101,8e-05,11.3562]
[1777482888205,36.63,75901.69,12.0,0.10113,8e-05,11.36713]
[1777482888554,36.63,75901.69,12.0,0.10113,8e-05,11.36713]
[1777482888606,36.63,75901.69,12.0,0.10113,8e-05,11.36713]
[1777482888659,36.63,75901.69,12.0,0.10113,8e-05,11.36713]
[1777482893897,36.63,75906.44,12.0,0.10149,8e-05,11.39726]
[1777482898932,36.63,75905.35,12.0,0.10141,8e-05,11.39035]
[1777482903968,36.63,75901.49,12.0,0.10112,8e-05,11.36601]
[1777482909003,36.63,75903.57,12.0,0.10128,8e-05,11.37926]
[1777482915045,36.63,75905.02,12.0,0.10139,8e-05,11.3884]
[1777482920080,36.63,75903.06,12.0,0.10124,8e-05,11.376]
[1777482925535,36.63,75894.27,12.0,0.10058,7e-05,11.32066]
[1777482926513,36.63,75884.79,12.0,0.09987,7e-05,11.26111]
[1777482927205,36.63,75883.42,12.0,0.09977,7e-05,11.25267]
[1777482931648,36.63,75881.21,12.0,0.09962,7e-05,11.23954]
[1777482933272,36.63,75877.4,12.0,0.09931,7e-05,11.21202]
[1777482939213,36.63,75871.09,12.0,0.09887,7e-05,11.17445]
[1777482944248,36.64,75874.04,12.0,0.0991,7e-05,11.19435]
[1777482949283,36.64,75868.47,12.0,0.09871,7e-05,11.16098]
[1777482954318,36.64,75871.8,12.0,0.09897,7e-05,11.1834]
[1777482959353,36.65,75871.92,12.0,0.099,7e-05,11.18565]
[1777482962704,36.65,75871.35,12.0,0.09896,7e-05,11.18237]
[1777482962942,36.65,75872.38,12.0,0.09904,7e-05,11.18942]
[1777482963435,36.65,75872.38,12.0,0.09904,7e-05,11.18942]
[1777482963449,36.65,75872.38,12.0,0.09904,7e-05,11.18942]
[1777482963533,36.65,75872.38,12.0,0.09904,7e-05,11.18942]
[1777482963850,36.65,75884.21,12.0,0.09993,7e-05,11.26395]
[1777482964369,36.65,75884.21,12.0,0.09993,7e-05,11.26395]
[1777482968306,36.65,75896.39,12.0,0.10084,8e-05,11.34102]
[1777482975465,36.65,75901.46,12.0,0.10123,8e-05,11.3733]
[1777482980500,36.65,75900.06,12.0,0.10112,8e-05,11.36448]
[1777482985534,36.65,75896.96,12.0,0.10089,8e-05,11.34508]
[1777482988608,36.65,75896.35,12.0,0.10085,8e-05,11.34134]
[1777482994901,36.65,75894.71,12.0,0.1007,7e-05,11.32714]
[1777483001675,36.65,75892.76,12.0,0.10056,7e-05,11.31537]
[1777483007692,36.65,75882.71,12.0,0.09981,7e-05,11.25279]
[1777483012726,36.65,75881.92,12.0,0.09977,7e-05,11.24877]
[1777483017762,36.66,75882.16,12.0,0.09979,7e-05,11.25125]
[1777483022797,36.66,75896.42,12.0,0.10087,8e-05,11.34172]
[1777483026832,36.66,75897.34,12.0,0.10094,8e-05,11.34774]
[1777483027464,36.66,75897.61,12.0,0.10096,8e-05,11.34951]
[1777483029777,36.66,75907.47,12.0,0.10171,8e-05,11.41177]
[1777483030579,36.66,75908.33,12.0,0.10177,8e-05,11.41717]
[1777483030868,36.66,75908.33,12.0,0.10177,8e-05,11.41717]
[1777483030875,36.66,75908.33,12.0,0.10177,8e-05,11.41717]
[1777483030872,36.66,75921.42,12.0,0.10276,8e-05,11.49991]
[1777483031298,36.66,75921.42,12.0,0.10276,8e-05,11.49991]
[1777483031954,36.66,75931.18,12.0,0.10351,8e-05,11.56229]
[1777483037401,36.66,75935.65,12.0,0.10388,8e-05,11.5926]
[1777483038266,36.66,75941.61,12.0,0.10434,8e-05,11.63085]
[1777483038283,36.66,75941.61,12.0,0.10434,8e-05,11.63085]
[1777483038911,36.66,75942.16,12.0,0.10438,8e-05,11.63466]
[1777483040233,36.66,75945.14,12.0,0.10461,8e-05,11.65357]
[1777483041896,36.66,75945.84,12.0,0.10467,8e-05,11.65795]
[1777483046095,36.66,75948.36,12.0,0.10486,8e-05,11.67365]
[1777483046105,36.66,75948.36,12.0,0.10486,8e-05,11.67365]
[1777483046560,36.66,75948.36,12.0,0.10486,8e-05,11.67365]
[1777483046774,36.66,75948.36,12.0,0.10486,8e-05,11.67365]
[1777483046980,36.66,75953.94,12.0,0.10529,8e-05,11.70912]
[1777483048738,36.66,75956.16,12.0,0.10546,8e-05,11.72354]
[1777483049130,36.66,75956.16,12.0,0.10546,8e-05,11.72375]
[1777483049227,36.66,75956.16,12.0,0.10546,8e-05,11.72375]
[1777483050641,36.66,75957.4,12.0,0.10556,8e-05,11.73185]
[1777483050675,36.67,75957.82,12.0,0.1056,8e-05,11.73471]
[1777483056030,36.66,75948.74,12.0,0.10486,8e-05,11.67209]
[1777483057717,36.66,75948.74,12.0,0.10486,8e-05,11.67209]
[1777483063079,36.66,75943.38,12.0,0.10444,8e-05,11.63744]
[1777483067149,36.66,75943.35,12.0,0.10443,8e-05,11.63712]
[1777483067250,36.66,75943.67,12.0,0.10446,8e-05,11.63907]
[1777483070556,36.66,75943.79,12.0,0.10447,8e-05,11.64014]
[1777483070591,36.66,75943.79,12.0,0.10447,8e-05,11.64014]
[1777483070704,36.66,75943.79,12.0,0.10447,8e-05,11.64014]
[1777483070728,36.66,75943.79,12.0,0.10447,8e-05,11.64014]
[1777483070805,36.66,75942.46,12.0,0.10437,8e-05,11.6323]
[1777483073742,36.66,75936.56,12.0,0.10392,8e-05,11.59476]
[1777483075539,36.66,75935.86,12.0,0.10387,8e-05,11.59033]
[1777483075560,36.66,75932.23,12.0,0.10359,8e-05,11.56731]
[1777483081306,36.66,75929.07,12.0,0.10334,8e-05,11.54619]
[1777483081624,36.66,75929.07,12.0,0.10334,8e-05,11.54619]
[1777483081715,36.66,75928.8,12.0,0.10331,8e-05,11.54423]
[1777483087785,36.66,75933.23,12.0,0.10365,8e-05,11.57269]
[1777483087849,36.66,75938.53,12.0,0.10406,8e-05,11.60639]
[1777483089884,36.66,75941.44,12.0,0.10429,8e-05,11.62524]
[1777483090726,36.66,75944.43,12.0,0.10452,8e-05,11.64458]
[1777483093268,36.67,75947.38,12.0,0.10476,8e-05,11.66421]
[1777483093740,36.67,75947.38,12.0,0.10476,8e-05,11.66421]
[1777483099332,36.67,75950.35,12.0,0.10501,8e-05,11.68469]
[1777483100141,36.67,75950.35,12.0,0.10501,8e-05,11.68469]
[1777483101504,36.67,75950.3,12.0,0.10501,8e-05,11.6846]
[1777483107388,36.67,75950.14,12.0,0.10502,8e-05,11.68518]
[1777483108411,36.67,75950.14,12.0,0.10502,8e-05,11.68518]
[1777483108414,36.67,75950.14,12.0,0.10502,8e-05,11.68518]
[1777483108974,36.67,75947.99,12.0,0.10485,8e-05,11.67172]
[1777483112337,36.67,75943.08,12.0,0.10444,8e-05,11.6362]
[1777483113211,36.67,75942.89,12.0,0.10443,8e-05,11.63493]
[1777483113430,36.67,75936.38,12.0,0.10393,8e-05,11.59351]
[1777483114066,36.67,75936.38,12.0,0.10393,8e-05,11.59351]
[1777483114437,36.67,75935.24,12.0,0.10383,8e-05,11.58599]
[1777483120003,36.67,75934.25,12.0,0.10376,8e-05,11.57982]
[1777483120479,36.67,75934.01,12.0,0.10374,8e-05,11.57802]
[1777483124356,36.67,75935.11,12.0,0.10381,8e-05,11.58411]
[1777483124508,36.67,75934.39,12.0,0.10375,8e-05,11.57923]
[1777483129544,36.67,75935.04,12.0,0.1038,8e-05,11.58345]
[1777483134580,36.67,75934.57,12.0,0.10377,8e-05,11.58058]
[1777483139029,36.67,75934.63,12.0,0.10377,8e-05,11.58098]
[1777483139367,36.67,75934.29,12.0,0.10375,8e-05,11.57888]
[1777483139615,36.67,75935.82,12.0,0.10387,8e-05,11.58862]
[1777483141148,36.67,75936.76,12.0,0.10394,8e-05,11.59495]
[1777483141167,36.67,75936.76,12.0,0.10394,8e-05,11.59495]
[1777483141629,36.67,75927.53,12.0,0.10324,8e-05,11.53672]
[1777483144671,36.67,75928.43,12.0,0.10331,8e-05,11.54258]
[1777483144734,36.67,75930.02,12.0,0.10343,8e-05,11.55273]
[1777483146176,36.67,75930.63,12.0,0.10349,8e-05,11.55701]
[1777483146512,36.67,75930.63,12.0,0.10349,8e-05,11.55701]
[1777483147663,36.67,75931.71,12.0,0.10357,8e-05,11.56427]
[1777483147673,36.67,75932.79,12.0,0.10366,8e-05,11.57152]
[1777483150928,36.67,75932.39,12.0,0.10363,8e-05,11.5691]
[1777483151028,36.67,75932.8,12.0,0.10366,8e-05,11.57176]
[1777483153176,36.68,75936.65,12.0,0.10397,8e-05,11.59698]
[1777483154556,36.68,75940.36,12.0,0.10426,8e-05,11.6209]
[1777483157911,36.68,75950.11,12.0,0.10502,8e-05,11.68372]
[1777483157920,36.68,75950.11,12.0,0.10502,8e-05,11.68372]
[1777483157946,36.68,75950.11,12.0,0.10502,8e-05,11.68372]
[1777483157972,36.68,75950.11,12.0,0.10502,8e-05,11.68372]
[1777483161227,36.68,75956.02,12.0,0.10548,8e-05,11.72215]
[1777483163595,36.68,75957.32,12.0,0.10559,8e-05,11.73078]
[1777483164129,36.68,75963.79,12.0,0.10609,8e-05,11.77223]
[1777483164558,36.68,75963.79,12.0,0.10609,8e-05,11.77223]
[1777483169826,36.68,75967.55,12.0,0.10639,8e-05,11.79659]
[1777483171687,36.68,75969.03,12.0,0.1065,8e-05,11.80609]
[1777483173052,36.68,75968.53,12.0,0.10643,8e-05,11.79885]
[1777483173153,36.68,75969.17,12.0,0.10648,8e-05,11.80297]
[1777483173245,36.68,75969.17,12.0,0.10648,8e-05,11.80297]
[1777483174544,36.68,75972.28,12.0,0.10673,8e-05,11.82288]
[1777483176919,36.68,75972.27,12.0,0.10673,8e-05,11.82279]
[1777483176921,36.68,75972.27,12.0,0.10673,8e-05,11.82279]
[1777483177564,36.68,75971.09,12.0,0.10663,8e-05,11.81523]
[1777483182931,36.68,75961.61,12.0,0.1059,8e-05,11.75507]
[1777483184840,36.68,75959.87,12.0,0.10577,8e-05,11.74407]
[1777483189980,36.68,75960.03,12.0,0.10579,8e-05,11.74571]
[1777483195015,36.68,75962.28,12.0,0.10597,8e-05,11.76064]
[1777483196973,36.68,75964.07,12.0,0.10611,8e-05,11.77214]
[1777483196975,36.68,75964.07,12.0,0.10611,8e-05,11.77214]
[1777483201186,36.68,75966.05,12.0,0.10627,8e-05,11.78504]
[1777483201551,36.68,75966.05,12.0,0.10627,8e-05,11.78504]
[1777483202016,36.68,75966.05,12.0,0.10627,8e-05,11.78504]
[1777483202126,36.68,75966.05,12.0,0.10627,8e-05,11.78504]
[1777483202078,36.68,75982.52,12.0,0.10755,8e-05,11.89046]
[1777483202427,36.68,75982.52,12.0,0.10755,8e-05,11.89046]
[1777483202588,36.68,75982.52,12.0,0.10755,8e-05,11.89046]
[1777483202704,36.68,75982.52,12.0,0.10755,8e-05,11.89046]
[1777483203077,36.68,76004.44,12.0,0.10928,8e-05,12.03111]
[1777483203180,36.68,76004.44,12.0,0.10928,8e-05,12.03111]
[1777483203510,36.68,76004.44,12.0,0.10928,8e-05,12.03111]
[1777483203626,36.68,76004.44,12.0,0.10928,8e-05,12.03111]
[1777483203700,36.68,76004.44,12.0,0.10928,8e-05,12.03111]
[1777483203887,36.68,76004.44,12.0,0.10928,8e-05,12.03111]
[1777483203955,36.68,76004.44,12.0,0.10928,8e-05,12.03111]
[1777483204149,36.68,76033.06,12.0,0.11157,8e-05,12.21577]
[1777483204617,36.68,76033.06,12.0,0.11157,8e-05,12.21577]
[1777483204841,36.68,76033.06,12.0,0.11157,8e-05,12.21577]
[1777483205227,36.68,76051.4,12.0,0.11305,8e-05,12.33433]
[1777483205652,36.68,76051.4,12.0,0.11305,8e-05,12.33433]
[1777483205945,36.68,76051.4,12.0,0.11305,8e-05,12.33433]
[1777483206101,36.68,76044.95,12.0,0.11253,8e-05,12.2924]
[1777483206344,36.68,76044.95,12.0,0.11253,8e-05,12.2924]
[1777483206379,36.68,76044.95,12.0,0.11253,8e-05,12.2924]
[1777483207111,36.68,76042.37,12.0,0.11231,8e-05,12.27531]
[1777483207218,36.68,76042.37,12.0,0.11231,8e-05,12.27531]
[1777483211285,36.68,76037.46,12.0,0.11192,8e-05,12.24349]
[1777483211340,36.68,76037.46,12.0,0.11192,8e-05,12.24349]
[1777483212148,36.68,76023.35,12.0,0.11078,8e-05,12.15229]
[1777483212208,36.68,76023.35,12.0,0.11078,8e-05,12.15229]
[1777483213097,36.68,76023.35,12.0,0.11078,8e-05,12.15229]
[1777483213118,36.68,76023.35,12.0,0.11078,8e-05,12.15229]
[1777483213739,36.68,76025.03,12.0,0.11092,8e-05,12.16331]
[1777483216058,36.68,76024.96,12.0,0.11092,8e-05,12.16308]
[1777483216972,36.68,76024.81,12.0,0.11091,8e-05,12.16224]
[1777483218743,36.68,76017.48,12.0,0.11032,8e-05,12.1152]
[1777483218809,36.68,76017.48,12.0,0.11032,8e-05,12.1152]
[1777483219121,36.68,76017.48,12.0,0.11032,8e-05,12.1152]
[1777483219653,36.68,76021.84,12.0,0.11067,8e-05,12.14353]
[1777483219865,36.68,76021.84,12.0,0.11067,8e-05,12.14353]
[1777483222775,36.69,76037.11,12.0,0.1119,8e-05,12.24249]
[1777483224926,36.69,76033.7,12.0,0.11163,8e-05,12.22043]
[1777483224994,36.69,76033.7,12.0,0.11163,8e-05,12.22043]
[1777483225810,36.69,76033.03,12.0,0.11158,8e-05,12.21613]
[1777483228148,36.69,76031.0,12.0,0.11141,8e-05,12.20305]
[1777483230828,36.69,76028.3,12.0,0.1112,8e-05,12.18582]
[1777483231880,36.69,76029.09,12.0,0.11126,8e-05,12.19114]
[1777483233227,36.69,76028.62,12.0,0.1112,8e-05,12.18418]
[1777483234297,36.69,76029.7,12.0,0.11128,8e-05,12.19116]
[1777483235038,36.69,76029.7,12.0,0.11128,8e-05,12.19116]
[1777483236315,36.69,76045.23,12.0,0.11254,8e-05,12.29194]
[1777483238262,36.69,76044.1,12.0,0.11245,8e-05,12.28459]
[1777483243364,36.69,76042.89,12.0,0.11235,8e-05,12.27667]
[1777483245840,36.69,76050.16,12.0,0.11294,8e-05,12.3238]
[1777483245972,36.69,76050.16,12.0,0.11294,8e-05,12.3238]
[1777483246086,36.69,76050.16,12.0,0.11294,8e-05,12.3238]
[1777483246315,36.69,76053.09,12.0,0.11318,8e-05,12.34274]
[1777483246775,36.69,76053.09,12.0,0.11318,8e-05,12.34274]
[1777483247139,36.69,76053.09,12.0,0.11318,8e-05,12.34274]
[1777483246818,36.69,76060.54,12.0,0.11378,8e-05,12.39103]
[1777483247576,36.69,76060.54,12.0,0.11378,8e-05,12.39103]
[1777483247639,36.69,76060.54,12.0,0.11378,8e-05,12.39103]
[1777483248396,36.69,76069.95,12.0,0.11455,8e-05,12.45207]
[1777483248752,36.69,76069.95,12.0,0.11455,8e-05,12.45207]
[1777483248773,36.69,76076.92,12.0,0.11512,8e-05,12.4975]
[1777483252852,36.69,76080.4,12.0,0.11542,8e-05,12.52103]
[1777483252858,36.69,76080.4,12.0,0.11542,8e-05,12.52103]
[1777483252909,36.69,76082.69,12.0,0.11561,8e-05,12.53623]
[1777483253363,36.69,76082.69,12.0,0.11561,8e-05,12.53623]
[1777483253435,36.69,76081.03,12.0,0.11548,8e-05,12.52533]
[1777483258064,36.69,76077.98,12.0,0.11521,8e-05,12.5047]
[1777483260787,36.69,76066.36,12.0,0.11425,8e-05,12.42833]
[1777483261255,36.68,76063.41,12.0,0.11398,8e-05,12.40705]
[1777483262727,36.68,76056.65,12.0,0.11341,8e-05,12.36135]
[1777483264191,36.68,76051.06,12.0,0.11295,8e-05,12.32494]
[1777483265139,36.68,76048.23,12.0,0.11272,8e-05,12.30653]
[1777483267471,36.68,76036.73,12.0,0.11179,8e-05,12.23206]
[1777483273575,36.68,76034.69,12.0,0.11164,8e-05,12.21957]
[1777483278610,36.68,76033.9,12.0,0.11158,8e-05,12.21494]
[1777483283645,36.68,76034.16,12.0,0.11161,8e-05,12.21711]
[1777483285753,36.68,76035.37,12.0,0.11171,8e-05,12.22504]
[1777483287417,36.68,76036.31,12.0,0.11178,8e-05,12.23131]
[1777483288428,36.68,76037.9,12.0,0.11191,8e-05,12.24169]
[1777483291173,36.68,76049.08,12.0,0.11282,8e-05,12.31424]
[1777483300770,36.68,76047.95,12.0,0.11269,8e-05,12.30259]
[1777483306805,36.68,76039.35,12.0,0.112,8e-05,12.24684]
[1777483311841,36.68,76039.12,12.0,0.11198,8e-05,12.24558]
[1777483316876,36.68,76035.56,12.0,0.1117,8e-05,12.22285]
[1777483322918,36.68,76037.08,12.0,0.11183,8e-05,12.23325]
[1777483326161,36.68,76037.36,12.0,0.11185,8e-05,12.23524]
[1777483326398,36.68,76039.07,12.0,0.11199,8e-05,12.24641]
[1777483327194,36.68,76039.07,12.0,0.11199,8e-05,12.24641]
[1777483327410,36.68,76040.11,12.0,0.11208,8e-05,12.25322]
[1777483328667,36.68,76040.88,12.0,0.11214,8e-05,12.25828]
[1777483328707,36.68,76040.88,12.0,0.11214,8e-05,12.25828]
[1777483329830,36.68,76044.7,12.0,0.11245,8e-05,12.2831]
[1777483329831,36.68,76044.7,12.0,0.11245,8e-05,12.2831]
[1777483331337,36.68,76049.28,12.0,0.11282,8e-05,12.31282]
[1777483337016,36.69,76033.16,12.0,0.11152,8e-05,12.20882]
[1777483342051,36.69,76036.53,12.0,0.1118,8e-05,12.2312]
[1777483347085,36.69,76036.86,12.0,0.11183,8e-05,12.23372]
[1777483352121,36.69,76036.14,12.0,0.11175,8e-05,12.22531]
[1777483357156,36.69,76036.38,12.0,0.11177,8e-05,12.22721]
[1777483362191,36.69,76029.23,12.0,0.1112,8e-05,12.18136]
[1777483364698,36.69,76027.77,12.0,0.11109,8e-05,12.17221]
[1777483364962,36.69,76027.77,12.0,0.11109,8e-05,12.17221]
[1777483370247,36.69,76023.81,12.0,0.11078,8e-05,12.14768]
[1777483370450,36.69,76023.81,12.0,0.11078,8e-05,12.14768]
[1777483374586,36.69,76032.05,12.0,0.11145,8e-05,12.20159]
[1777483374620,36.69,76032.05,12.0,0.11145,8e-05,12.20159]
[1777483380318,36.69,76030.29,12.0,0.11132,8e-05,12.19093]
[1777483380682,36.69,76030.29,12.0,0.11132,8e-05,12.19093]
[1777483382845,36.7,76026.88,12.0,0.11105,8e-05,12.16921]
[1777483386094,36.7,76026.55,12.0,0.11103,8e-05,12.16744]
[1777483386133,36.7,76026.55,12.0,0.11103,8e-05,12.16744]
[1777483386674,36.7,76028.24,12.0,0.11117,8e-05,12.17871]
[1777483391788,36.7,76033.67,12.0,0.11161,8e-05,12.21441]
[1777483397437,36.7,76034.38,12.0,0.11168,8e-05,12.21972]
[1777483398578,36.7,76034.38,12.0,0.11168,8e-05,12.21972]
[1777483404486,36.7,76029.61,12.0,0.11131,8e-05,12.18979]
[1777483409522,36.7,76031.27,12.0,0.11145,8e-05,12.20131]
[1777483414556,36.7,76037.51,12.0,0.11193,8e-05,12.23825]
[1777483416505,36.7,76037.9,12.0,0.11196,8e-05,12.24085]
[1777483421606,36.71,76038.08,12.0,0.11198,8e-05,12.24237]
[1777483427271,36.71,76039.95,12.0,0.11214,8e-05,12.25467]
[1777483432521,36.71,76044.29,12.0,0.11249,8e-05,12.28297]
[1777483438057,36.71,76057.68,12.0,0.11357,8e-05,12.36944]
[1777483438059,36.71,76057.68,12.0,0.11357,8e-05,12.36944]
[1777483443280,36.7,76056.63,12.0,0.11348,8e-05,12.36191]
[1777483444276,36.7,76056.59,12.0,0.11347,8e-05,12.36153]
[1777483444307,36.7,76056.59,12.0,0.11347,8e-05,12.36153]
[1777483445551,36.7,76047.69,12.0,0.11275,8e-05,12.30356]
[1777483446191,36.7,76047.69,12.0,0.11275,8e-05,12.30356]
[1777483446821,36.7,76045.14,12.0,0.11254,8e-05,12.287]
[1777483450529,36.7,76046.23,12.0,0.11263,8e-05,12.29394]
[1777483450945,36.7,76046.23,12.0,0.11263,8e-05,12.29394]
[1777483456852,36.7,76053.56,12.0,0.11321,8e-05,12.34085]
[1777483459862,36.7,76052.74,12.0,0.11315,8e-05,12.33533]
[1777483461237,36.7,76051.46,12.0,0.11304,8e-05,12.32694]
[1777483461263,36.7,76051.46,12.0,0.11304,8e-05,12.32694]
[1777483465173,36.7,76047.24,12.0,0.11269,8e-05,12.29933]
[1777483470951,36.7,76042.97,12.0,0.11235,8e-05,12.27144]
[1777483472595,36.7,76044.1,12.0,0.11241,8e-05,12.27464]
[1777483472759,36.7,76044.1,12.0,0.11241,8e-05,12.27464]
[1777483479007,36.7,76057.55,12.0,0.11349,8e-05,12.36117]
[1777483481917,36.7,76056.48,12.0,0.1134,8e-05,12.35396]
[1777483487064,36.7,76055.48,12.0,0.11331,8e-05,12.34681]
[1777483492099,36.7,76056.4,12.0,0.11338,8e-05,12.35224]
[1777483496276,36.7,76056.2,12.0,0.11336,8e-05,12.35064]
[1777483502169,36.69,76051.04,12.0,0.11293,8e-05,12.31664]
[1777483503191,36.69,76051.04,12.0,0.11293,8e-05,12.31664]
[1777483504006,36.69,76051.08,12.0,0.11293,8e-05,12.31684]
[1777483509275,36.69,76047.27,12.0,0.11262,8e-05,12.29181]
[1777483510168,36.69,76047.37,12.0,0.11263,8e-05,12.29243]
[1777483514379,36.69,76045.42,12.0,0.11247,8e-05,12.27973]
[1777483520300,36.69,76036.25,12.0,0.11173,8e-05,12.22037]
[1777483525346,36.69,76032.62,12.0,0.11144,8e-05,12.19727]
[1777483531377,36.7,76033.81,12.0,0.11151,8e-05,12.20146]
[1777483533485,36.7,76028.06,12.0,0.11105,8e-05,12.16439]
[1777483533964,36.7,76026.73,12.0,0.11094,8e-05,12.15594]
[1777483538266,36.7,76025.53,12.0,0.11086,8e-05,12.1488]
[1777483543462,36.7,76025.87,12.0,0.1109,8e-05,12.15194]
[1777483546111,36.7,76024.09,12.0,0.11076,8e-05,12.14077]
[1777483546386,36.7,76024.09,12.0,0.11076,8e-05,12.14077]
[1777483547430,36.7,76021.56,12.0,0.11056,8e-05,12.12461]
[1777483547490,36.7,76017.49,12.0,0.11023,8e-05,12.09855]
[1777483548497,36.7,76006.36,12.0,0.10935,8e-05,12.02676]
[1777483549012,36.7,76006.36,12.0,0.10935,8e-05,12.02676]
[1777483549072,36.7,76006.36,12.0,0.10935,8e-05,12.02676]
[1777483549504,36.7,76003.72,12.0,0.10914,8e-05,12.00977]
[1777483554539,36.7,76003.31,12.0,0.10909,8e-05,12.0059]
[1777483556390,36.7,76003.31,12.0,0.10909,8e-05,12.0059]
[1777483558046,36.7,75997.13,12.0,0.10859,8e-05,11.96569]
[1777483563909,36.69,75993.88,12.0,0.10832,8e-05,11.94389]
[1777483565560,36.69,75989.21,12.0,0.10795,8e-05,11.91365]
[1777483565791,36.69,75989.21,12.0,0.10795,8e-05,11.91365]
[1777483565808,36.69,75989.21,12.0,0.10795,8e-05,11.91365]
[1777483566505,36.69,75989.21,12.0,0.10795,8e-05,11.91365]
[1777483570045,36.69,75976.76,12.0,0.10697,8e-05,11.83348]
[1777483571199,36.69,75976.64,12.0,0.10696,8e-05,11.83259]
[1777483577113,36.69,75969.24,12.0,0.10638,8e-05,11.78506]
[1777483577198,36.69,75969.24,12.0,0.10638,8e-05,11.78506]
[1777483580563,36.69,75981.15,12.0,0.10731,8e-05,11.86124]
[1777483582732,36.69,75983.87,12.0,0.10752,8e-05,11.87847]
[1777483584343,36.69,75986.73,12.0,0.10774,8e-05,11.89668]
[1777483584502,36.69,75986.73,12.0,0.10774,8e-05,11.89668]
[1777483587208,36.69,75995.15,12.0,0.1084,8e-05,11.95021]
[1777483590280,36.69,75995.09,12.0,0.10839,8e-05,11.94914]
[1777483591937,36.69,75996.39,12.0,0.10848,8e-05,11.95707]
[1777483592528,36.69,75996.39,12.0,0.10848,8e-05,11.95707]
[1777483599861,36.68,76006.67,12.0,0.10924,8e-05,12.01679]
[1777483605387,36.68,76006.95,12.0,0.10925,8e-05,12.01761]
[1777483605698,36.68,76007.04,12.0,0.10925,8e-05,12.01795]
[1777483610938,36.68,76010.7,12.0,0.10953,8e-05,12.04005]
[1777483612600,36.68,76010.7,12.0,0.10953,8e-05,12.04005]
[1777483612641,36.68,76010.7,12.0,0.10953,8e-05,12.04005]
[1777483612659,36.68,76010.7,12.0,0.10953,8e-05,12.04005]
[1777483612748,36.68,76011.14,12.0,0.10956,8e-05,12.04262]
[1777483613026,36.68,76011.14,12.0,0.10956,8e-05,12.04262]
[1777483613198,36.68,76011.14,12.0,0.10956,8e-05,12.04262]
[1777483613432,36.68,76011.14,12.0,0.10956,8e-05,12.04262]
[1777483613567,36.68,76011.14,12.0,0.10956,8e-05,12.04262]
[1777483613643,36.68,76011.14,12.0,0.10956,8e-05,12.04262]
[1777483613621,36.68,75982.08,12.0,0.10726,8e-05,11.85598]
[1777483613809,36.68,75982.08,12.0,0.10726,8e-05,11.85598]
[1777483613837,36.68,75982.08,12.0,0.10726,8e-05,11.85598]
[1777483613841,36.68,75982.08,12.0,0.10726,8e-05,11.85598]
[1777483613845,36.68,75982.08,12.0,0.10726,8e-05,11.85598]
[1777483614311,36.68,75982.08,12.0,0.10726,8e-05,11.85598]
[1777483614563,36.68,75948.87,12.0,0.10467,8e-05,11.64358]
[1777483614694,36.68,75948.87,12.0,0.10467,8e-05,11.64358]
[1777483615280,36.68,75948.87,12.0,0.10467,8e-05,11.64358]
[1777483615557,36.68,75948.87,12.0,0.10467,8e-05,11.64358]
[1777483615287,36.68,75936.49,12.0,0.10372,8e-05,11.56483]
[1777483617381,36.68,75934.59,12.0,0.10357,8e-05,11.55249]
[1777483618560,36.68,75906.4,12.0,0.10143,8e-05,11.37363]
[1777483618785,36.68,75906.4,12.0,0.10143,8e-05,11.37363]
[1777483619341,36.68,75906.4,12.0,0.10143,8e-05,11.37363]
[1777483619350,36.68,75885.54,12.0,0.09986,7e-05,11.24237]
[1777483619883,36.68,75885.54,12.0,0.09986,7e-05,11.24237]
[1777483620134,36.68,75885.54,12.0,0.09986,7e-05,11.24237]
[1777483620234,36.68,75881.22,12.0,0.09954,7e-05,11.21508]
[1777483626046,36.68,75884.19,12.0,0.09977,7e-05,11.23494]
[1777483627645,36.68,75883.13,12.0,0.0997,7e-05,11.2285]
[1777483628423,36.68,75883.13,12.0,0.0997,7e-05,11.2285]
[1777483628459,36.68,75883.13,12.0,0.0997,7e-05,11.2285]
[1777483629665,36.68,75878.5,12.0,0.09936,7e-05,11.19992]
[1777483634408,36.68,75877.38,12.0,0.09929,7e-05,11.19395]
[1777483634420,36.68,75877.38,12.0,0.09929,7e-05,11.19395]
[1777483634592,36.68,75872.28,12.0,0.09891,7e-05,11.16229]
[1777483634663,36.68,75872.28,12.0,0.09891,7e-05,11.16229]
[1777483635461,36.68,75864.08,12.0,0.09831,7e-05,11.11084]
[1777483637012,36.68,75860.3,12.0,0.09803,7e-05,11.08714]
[1777483639523,36.68,75848.55,12.0,0.09716,7e-05,11.0138]
[1777483639573,36.68,75848.55,12.0,0.09716,7e-05,11.0138]
[1777483639909,36.68,75847.89,12.0,0.09712,7e-05,11.00975]
[1777483639940,36.68,75847.89,12.0,0.09712,7e-05,11.00975]
[1777483640144,36.68,75847.19,12.0,0.09707,7e-05,11.00557]
[1777483641987,36.68,75846.64,12.0,0.09703,7e-05,11.00232]
[1777483642158,36.68,75844.44,12.0,0.09687,7e-05,10.98881]
[1777483644151,36.68,75838.82,12.0,0.09646,7e-05,10.95396]
[1777483644677,36.68,75827.52,12.0,0.09564,7e-05,10.88381]
[1777483648481,36.68,75832.89,12.0,0.09603,7e-05,10.91707]
[1777483648626,36.68,75832.89,12.0,0.09603,7e-05,10.91707]
[1777483649814,36.68,75838.39,12.0,0.09643,7e-05,10.9513]
[1777483651144,36.68,75839.04,12.0,0.09648,7e-05,10.95544]
[1777483651732,36.68,75838.77,12.0,0.09643,7e-05,10.94986]
[1777483653498,36.68,75828.75,12.0,0.0957,7e-05,10.88765]
[1777483654166,36.68,75826.01,12.0,0.09551,7e-05,10.87075]
[1777483654337,36.68,75826.01,12.0,0.09551,7e-05,10.87075]
[1777483654533,36.68,75826.01,12.0,0.09551,7e-05,10.87075]
[1777483658802,36.68,75817.15,12.0,0.09487,7e-05,10.81629]
[1777483661857,36.68,75809.86,12.0,0.09436,7e-05,10.77174]
[1777483667334,36.69,75816.27,12.0,0.09483,7e-05,10.81226]
[1777483672569,36.69,75812.74,12.0,0.09458,7e-05,10.79108]
[1777483678411,36.69,75812.14,12.0,0.09455,7e-05,10.78865]
[1777483683445,36.69,75809.88,12.0,0.0944,7e-05,10.77563]
[1777483686096,36.69,75811.8,12.0,0.09454,7e-05,10.78787]
[1777483686377,36.69,75811.8,12.0,0.09454,7e-05,10.78787]
[1777483686425,36.69,75811.8,12.0,0.09454,7e-05,10.78787]
[1777483686769,36.69,75817.71,12.0,0.09497,7e-05,10.82454]
[1777483686786,36.69,75817.71,12.0,0.09497,7e-05,10.82454]
[1777483686958,36.69,75817.71,12.0,0.09497,7e-05,10.82454]
[1777483687145,36.69,75817.71,12.0,0.09497,7e-05,10.82454]
[1777483687451,36.69,75817.71,12.0,0.09497,7e-05,10.82454]
[1777483687563,36.69,75799.22,12.0,0.09365,7e-05,10.71067]
[1777483688242,36.69,75799.22,12.0,0.09365,7e-05,10.71067]
[1777483688348,36.69,75799.22,12.0,0.09365,7e-05,10.71067]
[1777483688487,36.69,75783.24,12.0,0.09252,7e-05,10.61285]
[1777483693524,36.7,75786.63,12.0,0.09278,7e-05,10.63564]
[1777483696487,36.7,75784.89,12.0,0.09267,7e-05,10.62577]
[1777483698773,36.7,75783.73,12.0,0.0926,7e-05,10.61987]
[1777483704601,36.7,75799.58,12.0,0.09375,7e-05,10.71906]
[1777483706383,36.71,75805.01,12.0,0.09414,7e-05,10.75274]
[1777483710603,36.71,75817.58,12.0,0.09505,7e-05,10.83103]
[1777483712439,36.71,75824.41,12.0,0.09551,7e-05,10.86944]
[1777483713181,36.71,75830.47,12.0,0.09595,7e-05,10.90701]
[1777483717917,36.71,75831.51,12.0,0.09602,7e-05,10.91334]
[1777483721213,36.71,75832.62,12.0,0.09611,7e-05,10.92042]
[1777483726759,36.71,75831.25,12.0,0.09601,7e-05,10.912]
[1777483731481,36.71,75836.58,12.0,0.0964,7e-05,10.9455]
[1777483731503,36.71,75836.58,12.0,0.0964,7e-05,10.9455]
[1777483731522,36.71,75836.58,12.0,0.0964,7e-05,10.9455]
[1777483733490,36.71,75837.24,12.0,0.09645,7e-05,10.94945]
[1777483733594,36.71,75846.39,12.0,0.09711,7e-05,11.00635]
[1777483734317,36.71,75846.39,12.0,0.09711,7e-05,11.00635]
[1777483734366,36.71,75849.52,12.0,0.09734,7e-05,11.02598]
[1777483735556,36.71,75849.52,12.0,0.09734,7e-05,11.02598]
[1777483735651,36.71,75849.52,12.0,0.09734,7e-05,11.02598]
[1777483735653,36.71,75849.82,12.0,0.09737,7e-05,11.02785]
[1777483741224,36.71,75847.75,12.0,0.09722,7e-05,11.01548]
[1777483746900,36.71,75847.27,12.0,0.0972,7e-05,11.0134]
[1777483751935,36.71,75846.78,12.0,0.09717,7e-05,11.01097]
[1777483754453,36.71,75850.01,12.0,0.09741,7e-05,11.0312]
[1777483754666,36.71,75850.01,12.0,0.09741,7e-05,11.0312]
[1777483754723,36.71,75851.81,12.0,0.09754,7e-05,11.04264]
[1777483755063,36.71,75851.81,12.0,0.09754,7e-05,11.04264]
[1777483757323,36.71,75856.16,12.0,0.09787,7e-05,11.0702]
[1777483762534,36.72,75857.1,12.0,0.09796,7e-05,11.07814]
[1777483765630,36.72,75857.95,12.0,0.09804,7e-05,11.08502]
[1777483765658,36.72,75857.95,12.0,0.09804,7e-05,11.08502]
[1777483767253,36.72,75858.47,12.0,0.09809,7e-05,11.08903]
[1777483770248,36.72,75861.64,12.0,0.09834,7e-05,11.1099]
[1777483775844,36.73,75855.99,12.0,0.09792,7e-05,11.07295]
[1777483781138,36.73,75855.74,12.0,0.09793,7e-05,11.07378]
[1777483786172,36.74,75854.88,12.0,0.09789,7e-05,11.07038]
[1777483787452,36.74,75854.88,12.0,0.09789,7e-05,11.07038]
[1777483788178,36.74,75855.47,12.0,0.09794,7e-05,11.07445]
[1777483789643,36.74,75854.7,12.0,0.09788,7e-05,11.07004]
[1777483795236,36.74,75858.67,12.0,0.09821,7e-05,11.0975]
[1777483800144,36.75,75863.04,12.0,0.09855,7e-05,11.12605]
[1777483800255,36.75,75863.04,12.0,0.09855,7e-05,11.12605]
[1777483800971,36.75,75865.18,12.0,0.09871,7e-05,11.13971]
[1777483801299,36.75,75865.18,12.0,0.09871,7e-05,11.13971]
[1777483801576,36.75,75865.18,12.0,0.09871,7e-05,11.13971]
[1777483802658,36.75,75872.69,12.0,0.09927,7e-05,11.18694]
[1777483802751,36.75,75884.13,12.0,0.10012,7e-05,11.25881]
[1777483805333,36.75,75882.86,12.0,0.10003,7e-05,11.25106]
[1777483805380,36.75,75882.86,12.0,0.10003,7e-05,11.25106]
[1777483805722,36.75,75882.86,12.0,0.10003,7e-05,11.25106]
[1777483805783,36.75,75882.86,12.0,0.10003,7e-05,11.25106]
[1777483805777,36.75,75882.27,12.0,0.09999,7e-05,11.24749]
[1777483806318,36.75,75864.57,12.0,0.09867,7e-05,11.13653]
[1777483807504,36.75,75864.57,12.0,0.09867,7e-05,11.13653]
[1777483809386,36.75,75861.63,12.0,0.09845,7e-05,11.11806]
[1777483810579,36.75,75861.37,12.0,0.09843,7e-05,11.11639]
[1777483813290,36.75,75856.17,12.0,0.09805,7e-05,11.08392]
[1777483814494,36.75,75851.52,12.0,0.09771,7e-05,11.05496]
[1777483819774,36.75,75855.51,12.0,0.098,7e-05,11.07996]
[1777483827971,36.75,75858.18,12.0,0.0982,7e-05,11.09654]
[1777483834514,36.75,75857.7,12.0,0.09813,7e-05,11.08942]
[1777483839549,36.75,75860.26,12.0,0.09832,7e-05,11.10519]
[1777483844584,36.75,75860.0,12.0,0.09829,7e-05,11.10332]
[1777483849619,36.75,75860.12,12.0,0.0983,7e-05,11.1038]
[1777483851664,36.75,75860.34,12.0,0.09832,7e-05,11.10512]
[1777483852568,36.75,75860.78,12.0,0.09835,7e-05,11.1078]
[1777483857675,36.74,75874.99,12.0,0.09939,7e-05,11.19562]
[1777483862710,36.74,75875.43,12.0,0.09941,7e-05,11.19744]
[1777483867746,36.74,75879.38,12.0,0.09969,7e-05,11.22124]
[1777483869050,36.74,75878.87,12.0,0.09965,7e-05,11.21784]
[1777483869760,36.74,75879.76,12.0,0.09971,7e-05,11.22321]
[1777483873518,36.74,75883.22,12.0,0.09998,7e-05,11.24533]
[1777483876963,36.74,75892.4,12.0,0.10067,7e-05,11.30347]
[1777483879781,36.74,75893.77,12.0,0.10077,7e-05,11.31219]
[1777483879842,36.74,75893.77,12.0,0.10077,7e-05,11.31219]
[1777483881510,36.74,75911.45,12.0,0.1021,8e-05,11.42352]
[1777483887307,36.74,75909.46,12.0,0.10195,8e-05,11.41041]
[1777483893330,36.74,75904.4,12.0,0.10153,8e-05,11.37407]
[1777483898520,36.74,75896.22,12.0,0.10091,8e-05,11.32234]
[1777483903795,36.74,75891.89,12.0,0.10059,7e-05,11.29543]
[1777483903930,36.74,75891.89,12.0,0.10059,7e-05,11.29543]
[1777483904710,36.74,75891.78,12.0,0.10058,7e-05,11.29487]
[1777483906767,36.74,75895.83,12.0,0.10089,8e-05,11.32046]
[1777483909162,36.74,75907.22,12.0,0.10175,8e-05,11.39224]
[1777483909274,36.74,75907.22,12.0,0.10175,8e-05,11.39224]
[1777483909484,36.74,75907.22,12.0,0.10175,8e-05,11.39224]
[1777483910546,36.74,75909.44,12.0,0.10191,8e-05,11.40617]
[1777483910804,36.74,75922.62,12.0,0.10291,8e-05,11.4893]
[1777483911814,36.74,75942.38,12.0,0.10442,8e-05,11.6146]
[1777483912240,36.74,75942.38,12.0,0.10442,8e-05,11.6146]
[1777483912948,36.74,75941.09,12.0,0.10432,8e-05,11.60633]
[1777483912961,36.74,75941.09,12.0,0.10432,8e-05,11.60633]
[1777483912970,36.74,75941.09,12.0,0.10432,8e-05,11.60633]
[1777483913809,36.74,75941.09,12.0,0.10432,8e-05,11.60633]
[1777483917077,36.74,75940.16,12.0,0.10425,8e-05,11.60033]
[1777483917108,36.74,75938.52,12.0,0.10412,8e-05,11.58988]
[1777483922544,36.74,75933.91,12.0,0.10376,8e-05,11.55955]
[1777483925251,36.74,75927.9,12.0,0.10329,8e-05,11.52053]
[1777483925376,36.74,75927.9,12.0,0.10329,8e-05,11.52053]
[1777483932322,36.73,75926.71,12.0,0.10317,8e-05,11.51104]
[1777483932961,36.73,75926.71,12.0,0.10317,8e-05,11.51104]
[1777483932985,36.73,75928.62,12.0,0.10331,8e-05,11.52288]
[1777483933223,36.73,75940.35,12.0,0.10421,8e-05,11.59722]
[1777483938258,36.73,75948.36,12.0,0.10482,8e-05,11.64762]
[1777483942964,36.73,75952.88,12.0,0.10517,8e-05,11.67598]
[1777483952356,36.73,75940.96,12.0,0.1042,8e-05,11.59484]
[1777483957597,36.73,75943.92,12.0,0.10441,8e-05,11.61245]
[1777483959679,36.72,75951.96,12.0,0.10502,8e-05,11.66219]
[1777483964464,36.71,75955.93,12.0,0.10523,8e-05,11.68014]
[1777483969844,36.7,75956.36,12.0,0.10523,8e-05,11.67986]
[1777483969845,36.7,75956.36,12.0,0.10523,8e-05,11.67986]
[1777483972531,36.7,75956.7,12.0,0.10525,8e-05,11.68168]
[1777483978160,36.7,75946.02,12.0,0.10442,8e-05,11.61311]
[1777483983548,36.7,75941.78,12.0,0.1041,8e-05,11.58656]
[1777483984570,36.7,75941.69,12.0,0.10409,8e-05,11.58624]
[1777483986405,36.7,75943.7,12.0,0.10425,8e-05,11.59932]
[1777483989245,36.7,75943.79,12.0,0.10426,8e-05,11.60007]
[1777483989879,36.7,75943.79,12.0,0.10426,8e-05,11.60007]
[1777483989962,36.7,75938.24,12.0,0.10383,8e-05,11.56486]
[1777483990806,36.7,75938.24,12.0,0.10383,8e-05,11.56486]
[1777483990833,36.7,75938.24,12.0,0.10383,8e-05,11.56486]
[1777483990880,36.7,75933.05,12.0,0.10343,8e-05,11.53168]
[1777483991398,36.7,75933.05,12.0,0.10343,8e-05,11.53168]
[1777483993513,36.7,75937.81,12.0,0.1038,8e-05,11.56204]
[1777483993643,36.7,75933.49,12.0,0.10347,8e-05,11.5347]
[1777483998678,36.7,75936.09,12.0,0.10365,8e-05,11.54998]
[1777484003713,36.7,75933.85,12.0,0.10347,8e-05,11.53465]
[1777484008748,36.7,75938.77,12.0,0.10383,8e-05,11.56479]
[1777484009111,36.7,75938.77,12.0,0.10383,8e-05,11.56479]
[1777484009939,36.7,75938.77,12.0,0.10383,8e-05,11.56479]
[1777484010041,36.7,75942.3,12.0,0.1041,8e-05,11.58695]
[1777484014911,36.7,75945.15,12.0,0.10429,8e-05,11.60112]
[1777484017287,36.7,75949.16,12.0,0.1046,8e-05,11.62664]
[1777484018191,36.7,75949.86,12.0,0.10465,8e-05,11.63109]
[1777484018820,36.7,75949.87,12.0,0.10465,8e-05,11.63115]
[1777484023466,36.69,75949.04,12.0,0.10457,8e-05,11.62461]
[1777484028891,36.69,75945.03,12.0,0.10424,8e-05,11.59747]
[1777484033926,36.69,75949.39,12.0,0.10456,8e-05,11.62386]
[1777484038960,36.69,75954.25,12.0,0.10492,8e-05,11.65327]
[1777484039305,36.69,75954.25,12.0,0.10492,8e-05,11.65327]
[1777484039313,36.69,75954.25,12.0,0.10492,8e-05,11.65327]
[1777484039968,36.68,75953.87,12.0,0.10489,8e-05,11.65052]
[1777484045008,36.68,75953.68,12.0,0.10487,8e-05,11.64929]
[1777484049191,36.68,75950.31,12.0,0.10461,8e-05,11.62789]
[1777484049317,36.68,75950.31,12.0,0.10461,8e-05,11.62789]
[1777484050038,36.68,75947.77,12.0,0.10442,8e-05,11.61177]
[1777484055073,36.68,75951.02,12.0,0.10465,8e-05,11.63111]
[1777484057389,36.68,75955.89,12.0,0.10502,8e-05,11.6615]
[1777484057404,36.68,75955.89,12.0,0.10502,8e-05,11.6615]
[1777484058094,36.68,75956.42,12.0,0.10506,8e-05,11.66453]
[1777484063129,36.68,75958.34,12.0,0.1052,8e-05,11.6766]
[1777484067159,36.68,75960.55,12.0,0.10537,8e-05,11.69055]
[1777484073200,36.68,75955.55,12.0,0.10495,8e-05,11.65426]
[1777484077210,36.68,75947.61,12.0,0.10434,8e-05,11.60379]
[1777484082991,36.68,75948.48,12.0,0.10441,8e-05,11.60982]
[1777484086260,36.68,75941.46,12.0,0.10387,8e-05,11.56546]
[1777484086291,36.68,75941.47,12.0,0.10388,8e-05,11.56565]
[1777484088616,36.68,75942.21,12.0,0.10393,8e-05,11.57048]
[1777484088621,36.68,75942.21,12.0,0.10393,8e-05,11.57048]
[1777484088667,36.68,75941.91,12.0,0.10391,8e-05,11.56816]
[1777484094358,36.68,75946.92,12.0,0.1043,8e-05,11.60036]
[1777484094359,36.68,75946.92,12.0,0.1043,8e-05,11.60036]
[1777484094999,36.68,75946.92,12.0,0.1043,8e-05,11.60036]
[1777484095043,36.68,75942.23,12.0,0.10394,8e-05,11.57069]
[1777484100389,36.68,75940.83,12.0,0.10381,8e-05,11.5606]
[1777484103379,36.68,75940.69,12.0,0.1038,8e-05,11.55927]
[1777484103389,36.68,75940.69,12.0,0.1038,8e-05,11.55927]
[1777484103832,36.68,75942.04,12.0,0.1039,8e-05,11.56762]
[1777484107438,36.68,75953.31,12.0,0.10477,8e-05,11.63945]
[1777484112627,36.68,75953.1,12.0,0.10475,8e-05,11.63807]
[1777484114487,36.68,75937.91,12.0,0.10359,8e-05,11.54164]
[1777484119537,36.68,75940.11,12.0,0.10376,8e-05,11.55615]
[1777484120342,36.68,75940.11,12.0,0.10376,8e-05,11.55615]
[1777484120544,36.68,75935.58,12.0,0.10342,8e-05,11.5275]
[1777484121192,36.68,75935.58,12.0,0.10342,8e-05,11.5275]
[1777484121640,36.68,75935.58,12.0,0.10342,8e-05,11.5275]
[1777484125589,36.68,75925.64,12.0,0.10265,8e-05,11.46396]
[1777484127967,36.68,75928.89,12.0,0.10289,8e-05,11.48432]
[1777484128673,36.68,75930.87,12.0,0.10304,8e-05,11.49673]
[1777484134625,36.68,75928.05,12.0,0.10279,8e-05,11.474]
[1777484139678,36.67,75939.83,12.0,0.10368,8e-05,11.54762]
[1777484144714,36.67,75939.75,12.0,0.10366,8e-05,11.54603]
[1777484147868,36.67,75937.06,12.0,0.10344,8e-05,11.52854]
[1777484152199,36.67,75929.71,12.0,0.10288,8e-05,11.48142]
[1777484158253,36.67,75928.99,12.0,0.10281,8e-05,11.47602]
[1777484161214,36.67,75927.24,12.0,0.10268,8e-05,11.46475]
[1777484161218,36.67,75927.24,12.0,0.10268,8e-05,11.46475]
[1777484161697,36.67,75924.51,12.0,0.10247,8e-05,11.44738]
[1777484163220,36.67,75914.88,12.0,0.10174,8e-05,11.38646]
[1777484164120,36.67,75907.98,12.0,0.10121,8e-05,11.34295]
[1777484168017,36.67,75906.33,12.0,0.10109,8e-05,11.33287]
[1777484168072,36.67,75904.92,12.0,0.10099,8e-05,11.32407]
[1777484169899,36.67,75892.76,12.0,0.10007,7e-05,11.24707]
[1777484171078,36.67,75892.76,12.0,0.10007,7e-05,11.24707]
[1777484172785,36.67,75893.89,12.0,0.10015,7e-05,11.25382]
[1777484172883,36.67,75893.89,12.0,0.10015,7e-05,11.25382]
[1777484174323,36.67,75894.49,12.0,0.10019,7e-05,11.25723]
[1777484176916,36.67,75896.23,12.0,0.10032,7e-05,11.26781]
[1777484176948,36.66,75896.7,12.0,0.10035,7e-05,11.27057]
[1777484181983,36.67,75904.55,12.0,0.10095,8e-05,11.32057]
[1777484185354,36.67,75903.05,12.0,0.10084,8e-05,11.31144]
[1777484191051,36.67,75908.3,12.0,0.10121,8e-05,11.341]
[1777484194234,36.67,75907.51,12.0,0.10115,8e-05,11.33614]
[1777484194272,36.67,75908.08,12.0,0.10119,8e-05,11.3398]
[1777484199117,36.67,75908.22,12.0,0.10121,8e-05,11.34092]
[1777484199909,36.67,75917.82,12.0,0.10193,8e-05,11.40156]
[1777484201347,36.67,75926.97,12.0,0.10263,8e-05,11.45927]
[1777484202558,36.67,75926.31,12.0,0.10258,8e-05,11.45498]
[1777484208174,36.67,75925.07,12.0,0.10247,8e-05,11.44654]
[1777484213209,36.67,75925.56,12.0,0.1025,8e-05,11.44912]
[1777484216309,36.67,75924.95,12.0,0.10245,8e-05,11.44494]
[1777484216766,36.67,75924.95,12.0,0.10245,8e-05,11.44494]
[1777484220441,36.66,75926.36,12.0,0.10256,8e-05,11.45349]
[1777484225407,36.66,75913.84,12.0,0.10158,8e-05,11.37236]
[1777484228112,36.66,75913.02,12.0,0.10152,8e-05,11.36721]
[1777484231294,36.66,75914.1,12.0,0.1016,8e-05,11.37411]
[1777484232052,36.66,75914.85,12.0,0.10166,8e-05,11.37911]
[1777484232134,36.67,75912.57,12.0,0.10154,8e-05,11.36888]
[1777484234491,36.68,75912.62,12.0,0.10159,8e-05,11.37308]
[1777484234550,36.69,75906.98,12.0,0.10127,8e-05,11.34561]
[1777484237028,36.69,75906.17,12.0,0.10122,8e-05,11.34121]
[1777484242420,36.7,75903.85,12.0,0.10108,8e-05,11.3302]
[1777484242552,36.7,75903.85,12.0,0.10108,8e-05,11.3302]
[1777484242809,36.7,75903.85,12.0,0.10108,8e-05,11.3302]
[1777484242928,36.7,75903.85,12.0,0.10108,8e-05,11.3302]
[1777484243413,36.7,75903.42,12.0,0.10107,8e-05,11.32901]
[1777484244069,36.71,75888.56,12.0,0.09997,7e-05,11.2364]
[1777484245626,36.71,75887.92,12.0,0.09992,7e-05,11.23238]
[1777484251228,36.73,75887.53,12.0,0.10001,7e-05,11.24009]
[1777484256530,36.73,75897.55,12.0,0.10077,8e-05,11.30227]
[1777484261232,36.74,75897.78,12.0,0.10082,8e-05,11.30647]
[1777484261657,36.74,75901.56,12.0,0.10112,8e-05,11.33115]
[1777484265169,36.75,75903.38,12.0,0.10134,8e-05,11.34928]
[1777484265270,36.75,75904.74,12.0,0.10145,8e-05,11.35825]
[1777484266708,36.76,75905.12,12.0,0.10152,8e-05,11.36427]
[1777484266809,36.77,75904.82,12.0,0.10154,8e-05,11.36592]
[1777484272011,36.77,75905.95,12.0,0.10163,8e-05,11.3731]
[1777484277677,36.77,75905.91,12.0,0.10162,8e-05,11.37294]
[1777484282838,36.77,75905.36,12.0,0.10158,8e-05,11.36954]
[1777484287028,36.77,75896.47,12.0,0.10092,8e-05,11.31383]
[1777484287122,36.77,75895.87,12.0,0.10087,8e-05,11.31018]
[1777484287711,36.77,75895.87,12.0,0.10087,8e-05,11.31018]
[1777484287747,36.77,75895.28,12.0,0.10083,7e-05,11.30692]
[1777484290085,36.77,75894.12,12.0,0.10075,7e-05,11.29976]
[1777484290092,36.77,75893.2,12.0,0.10068,7e-05,11.29412]
[1777484293852,36.79,75895.08,12.0,0.10094,8e-05,11.31542]
[1777484297462,36.79,75898.72,12.0,0.10123,8e-05,11.33996]
[1777484298208,36.79,75898.72,12.0,0.10123,8e-05,11.33996]
[1777484299037,36.79,75898.84,12.0,0.10124,8e-05,11.34078]
[1777484299050,36.79,75898.78,12.0,0.10124,8e-05,11.3408]
[1777484299869,36.79,75898.78,12.0,0.10124,8e-05,11.3408]
[1777484299960,36.79,75898.87,12.0,0.10125,8e-05,11.34149]
[1777484301245,36.79,75898.87,12.0,0.10125,8e-05,11.34149]
[1777484301295,36.79,75898.67,12.0,0.10124,8e-05,11.34063]
[1777484301721,36.79,75898.67,12.0,0.10124,8e-05,11.34063]
[1777484301845,36.79,75898.63,12.0,0.10124,8e-05,11.34051]
[1777484302717,36.79,75898.63,12.0,0.10124,8e-05,11.34051]
[1777484302852,36.79,75899.71,12.0,0.10133,8e-05,11.3477]
[1777484304219,36.79,75899.71,12.0,0.10133,8e-05,11.3477]
[1777484304299,36.79,75898.54,12.0,0.10124,8e-05,11.34047]
[1777484309901,36.8,75902.62,12.0,0.10157,8e-05,11.36847]
[1777484314938,36.8,75901.93,12.0,0.10151,8e-05,11.36192]
[1777484319973,36.84,75902.55,12.0,0.10178,8e-05,11.38335]
[1777484324126,36.84,75914.99,12.0,0.10277,8e-05,11.46577]
[1777484329715,36.85,75913.49,12.0,0.10267,8e-05,11.45743]
[1777484330045,36.85,75914.88,12.0,0.10278,8e-05,11.4664]
[1777484333576,36.85,75916.03,12.0,0.10286,8e-05,11.4734]
[1777484339108,36.85,75913.94,12.0,0.10271,8e-05,11.46075]
[1777484344143,36.85,75913.48,12.0,0.10268,8e-05,11.45812]
[1777484349178,36.85,75913.29,12.0,0.10266,8e-05,11.45665]
[1777484354213,36.85,75920.25,12.0,0.10318,8e-05,11.50027]
[1777484359253,36.85,75920.12,12.0,0.10317,8e-05,11.4988]
[1777484364288,36.84,75920.11,12.0,0.10316,8e-05,11.49797]
[1777484369323,36.84,75920.47,12.0,0.10317,8e-05,11.49928]
[1777484374358,36.84,75925.22,12.0,0.10349,8e-05,11.52428]
[1777484374737,36.84,75925.22,12.0,0.10349,8e-05,11.52428]
[1777484374998,36.84,75925.22,12.0,0.10349,8e-05,11.52428]
[1777484375365,36.84,75929.49,12.0,0.10381,8e-05,11.55103]
[1777484379337,36.86,75935.93,12.0,0.10444,8e-05,11.60264]
[1777484380532,36.87,75945.09,12.0,0.10519,8e-05,11.66419]
[1777484386450,36.87,75948.68,12.0,0.10551,8e-05,11.69002]
[1777484389458,36.88,75948.0,12.0,0.1055,8e-05,11.68928]
[1777484394790,36.9,75951.3,12.0,0.10585,8e-05,11.71828]
[1777484397277,36.9,75950.33,12.0,0.10579,8e-05,11.71342]
[1777484397326,36.9,75950.33,12.0,0.10579,8e-05,11.71342]
[1777484398983,36.9,75950.16,12.0,0.1058,8e-05,11.7137]
[1777484400553,36.9,75950.17,12.0,0.1058,8e-05,11.714]
[1777484401855,36.9,75950.47,12.0,0.10583,8e-05,11.71601]
[1777484402522,36.91,75951.99,12.0,0.10597,8e-05,11.72751]
[1777484402543,36.91,75951.99,12.0,0.10597,8e-05,11.72751]
[1777484402637,36.91,75951.99,12.0,0.10597,8e-05,11.72751]
[1777484402801,36.91,75951.99,12.0,0.10597,8e-05,11.72751]
[1777484403224,36.91,75950.31,12.0,0.10584,8e-05,11.71695]
[1777484403500,36.91,75950.31,12.0,0.10584,8e-05,11.71695]
[1777484403939,36.91,75950.31,12.0,0.10584,8e-05,11.71695]
[1777484404192,36.91,75950.31,12.0,0.10584,8e-05,11.71695]
[1777484404225,36.91,75931.8,12.0,0.10442,8e-05,11.60003]
[1777484404747,36.91,75931.8,12.0,0.10442,8e-05,11.60003]
[1777484405063,36.91,75927.34,12.0,0.10407,8e-05,11.57178]
[1777484409528,36.91,75918.73,12.0,0.10343,8e-05,11.51848]
[1777484410081,36.91,75918.73,12.0,0.10343,8e-05,11.51848]
[1777484410109,36.92,75914.1,12.0,0.10313,8e-05,11.49376]
[1777484414211,36.92,75912.93,12.0,0.10305,8e-05,11.48664]
[1777484414226,36.92,75912.93,12.0,0.10305,8e-05,11.48664]
[1777484414252,36.92,75913.08,12.0,0.10306,8e-05,11.48786]
[1777484419684,36.92,75913.22,12.0,0.1031,8e-05,11.49106]
[1777484425726,36.93,75917.29,12.0,0.10344,8e-05,11.51942]
[1777484430762,36.93,75918.78,12.0,0.10358,8e-05,11.5309]
[1777484435797,36.94,75916.21,12.0,0.10339,8e-05,11.51309]
[1777484440832,36.94,75916.18,12.0,0.10341,8e-05,11.51499]
[1777484446237,36.95,75914.68,12.0,0.10332,8e-05,11.50719]
[1777484451909,36.95,75915.15,12.0,0.10339,8e-05,11.5133]
[1777484456944,36.96,75913.31,12.0,0.10328,8e-05,11.50385]
[1777484461979,36.96,75921.88,12.0,0.10396,8e-05,11.55991]
[1777484467014,36.96,75922.16,12.0,0.104,8e-05,11.56343]
[1777484467856,36.96,75922.16,12.0,0.104,8e-05,11.56343]
[1777484470623,36.96,75924.97,12.0,0.10422,8e-05,11.58185]
[1777484476077,36.97,75925.47,12.0,0.10429,8e-05,11.58737]
[1777484481112,36.97,75925.79,12.0,0.10434,8e-05,11.59102]
[1777484486147,36.98,75926.49,12.0,0.10441,8e-05,11.59704]
[1777484491400,36.98,75923.97,12.0,0.10423,8e-05,11.58247]
[1777484497224,36.98,75913.21,12.0,0.10342,8e-05,11.51345]
[1777484502259,36.99,75925.37,12.0,0.10437,8e-05,11.59198]
[1777484507293,36.99,75922.41,12.0,0.10416,8e-05,11.57494]
[1777484512329,36.99,75921.96,12.0,0.10415,8e-05,11.57388]
[1777484514675,37.0,75921.92,12.0,0.10415,8e-05,11.57434]
[1777484520384,37.0,75923.12,12.0,0.10427,8e-05,11.58395]
[1777484525058,37.0,75926.61,12.0,0.10456,8e-05,11.60727]
[1777484525654,37.0,75930.13,12.0,0.10483,8e-05,11.62978]
[1777484529500,37.0,75941.92,12.0,0.10574,8e-05,11.7049]
[1777484531188,37.0,75942.41,12.0,0.10578,8e-05,11.70834]
[1777484532643,37.01,75943.17,12.0,0.10585,8e-05,11.71348]
[1777484538512,37.01,75954.22,12.0,0.10671,8e-05,11.78397]
[1777484543549,37.01,75958.45,12.0,0.10704,8e-05,11.81129]
[1777484545724,37.01,75964.24,12.0,0.1075,8e-05,11.84835]
[1777484546422,37.01,75964.24,12.0,0.1075,8e-05,11.84835]
[1777484551605,37.02,75964.66,12.0,0.10755,8e-05,11.85074]
[1777484555232,37.02,75963.87,12.0,0.10748,8e-05,11.84556]
[1777484555278,37.02,75963.87,12.0,0.10748,8e-05,11.84556]
[1777484555283,37.02,75963.87,12.0,0.10748,8e-05,11.84556]
[1777484560972,37.01,75961.88,12.0,0.10732,8e-05,11.83188]
[1777484565288,37.01,75960.95,12.0,0.10724,8e-05,11.82565]
[1777484570738,37.01,75955.61,12.0,0.10683,8e-05,11.79239]
[1777484575773,37.01,75954.99,12.0,0.10679,8e-05,11.78883]
[1777484580623,37.01,75953.9,12.0,0.1067,8e-05,11.78191]
[1777484580666,37.01,75954.03,12.0,0.10671,8e-05,11.78275]
[1777484581633,37.01,75954.03,12.0,0.10671,8e-05,11.78275]
[1777484590881,37.02,75949.06,12.0,0.10633,8e-05,11.75168]
[1777484591670,37.02,75949.06,12.0,0.10633,8e-05,11.75168]
[1777484597932,37.02,75949.5,12.0,0.10637,8e-05,11.75474]
[1777484603974,37.02,75951.64,12.0,0.10654,8e-05,11.76847]
[1777484609009,37.02,75950.89,12.0,0.10648,8e-05,11.76376]
[1777484611163,37.02,75950.8,12.0,0.10648,8e-05,11.76321]
[1777484617065,37.02,75938.88,12.0,0.10555,8e-05,11.68548]
[1777484619478,37.02,75939.07,12.0,0.10556,8e-05,11.68685]
[1777484625121,37.02,75941.59,12.0,0.10577,8e-05,11.70388]
[1777484630156,37.02,75941.39,12.0,0.10576,8e-05,11.70342]
[1777484635191,37.03,75945.62,12.0,0.1061,8e-05,11.73102]
[1777484640299,37.03,75951.27,12.0,0.10655,8e-05,11.7673]
[1777484642241,37.03,75954.17,12.0,0.10677,8e-05,11.78583]
[1777484645412,37.03,75955.44,12.0,0.10687,8e-05,11.79401]
[1777484647958,37.03,75959.21,12.0,0.10717,8e-05,11.81822]
[1777484650433,37.03,75962.49,12.0,0.10743,8e-05,11.83918]
[1777484651111,37.03,75963.73,12.0,0.10752,8e-05,11.84712]
[1777484656338,37.03,75965.59,12.0,0.10768,8e-05,11.8598]
[1777484656753,37.03,75965.59,12.0,0.10768,8e-05,11.8598]
[1777484657405,37.03,75965.59,12.0,0.10768,8e-05,11.8598]
[1777484661701,37.04,75970.17,12.0,0.10807,8e-05,11.89167]
[1777484661974,37.04,75970.74,12.0,0.10812,8e-05,11.89533]
[1777484662573,37.04,75970.74,12.0,0.10812,8e-05,11.89533]
[1777484668422,37.04,75972.83,12.0,0.10828,8e-05,11.90879]
[1777484673457,37.04,75973.7,12.0,0.10832,8e-05,11.91009]
[1777484674698,37.04,75973.7,12.0,0.10832,8e-05,11.91009]
[1777484680093,37.03,75978.2,12.0,0.10867,8e-05,11.93834]
[1777484680326,37.03,75978.2,12.0,0.10867,8e-05,11.93834]
[1777484680506,37.03,75981.71,12.0,0.10894,8e-05,11.96067]
[1777484681043,37.03,75981.71,12.0,0.10894,8e-05,11.96067]
[1777484681254,37.03,75981.71,12.0,0.10894,8e-05,11.96067]
[1777484681513,37.04,75981.75,12.0,0.10895,8e-05,11.96105]
[1777484686548,37.04,75985.71,12.0,0.10929,8e-05,11.98859]
[1777484691583,37.04,75991.57,12.0,0.10978,8e-05,12.0279]
[1777484693303,37.04,75991.57,12.0,0.10978,8e-05,12.0279]
[1777484693404,37.04,75991.57,12.0,0.10979,8e-05,12.0286]
[1777484698697,37.04,75991.27,12.0,0.10976,8e-05,12.0267]
[1777484701006,37.04,75988.08,12.0,0.10951,8e-05,12.00635]
[1777484706688,37.05,75984.84,12.0,0.10926,8e-05,11.98596]
[1777484711212,37.05,75984.16,12.0,0.10921,8e-05,11.98185]
[1777484711723,37.05,75983.5,12.0,0.10916,8e-05,11.9777]
[1777484712252,37.05,75983.5,12.0,0.10916,8e-05,11.9777]
[1777484712729,37.05,75983.2,12.0,0.10914,8e-05,11.97619]
[1777484714807,37.05,75983.48,12.0,0.10916,8e-05,11.97812]
[1777484718185,37.05,75982.89,12.0,0.10912,8e-05,11.97459]
[1777484718772,37.05,75982.59,12.0,0.10909,8e-05,11.97276]
[1777484723807,37.05,75982.62,12.0,0.10912,8e-05,11.97506]
[1777484729109,37.06,75982.32,12.0,0.10912,8e-05,11.97487]
[1777484729290,37.06,75982.32,12.0,0.10912,8e-05,11.97487]
[1777484729792,37.06,75982.32,12.0,0.10913,8e-05,11.97574]
[1777484731098,37.06,75967.33,12.0,0.10793,8e-05,11.87659]
[1777484736319,37.06,75957.51,12.0,0.10718,8e-05,11.81547]
[1777484741933,37.06,75961.63,12.0,0.10752,8e-05,11.84328]
[1777484744275,37.06,75960.61,12.0,0.10744,8e-05,11.83687]
[1777484749998,37.06,75961.78,12.0,0.10754,8e-05,11.84482]
[1777484752560,37.06,75961.68,12.0,0.10753,8e-05,11.84425]
[1777484758054,37.06,75957.11,12.0,0.10718,8e-05,11.81541]
[1777484763199,37.07,75956.87,12.0,0.10716,8e-05,11.8142]
[1777484769131,37.07,75958.1,12.0,0.10727,8e-05,11.8226]
[1777484774166,37.07,75953.27,12.0,0.10689,8e-05,11.79216]
[1777484777590,37.07,75953.61,12.0,0.10692,8e-05,11.79435]
[1777484783229,37.07,75954.52,12.0,0.10699,8e-05,11.80012]
[1777484785783,37.07,75954.12,12.0,0.10696,8e-05,11.79759]
[1777484791408,37.07,75945.05,12.0,0.10626,8e-05,11.7405]
[1777484795581,37.07,75942.77,12.0,0.10606,8e-05,11.72231]
[1777484801271,37.07,75938.37,12.0,0.10573,8e-05,11.69516]
[1777484806390,37.07,75927.87,12.0,0.10493,8e-05,11.6301]
[1777484807853,37.07,75927.87,12.0,0.10493,8e-05,11.6301]
[1777484813439,37.07,75926.28,12.0,0.10483,8e-05,11.62151]
[1777484817856,37.08,75922.82,12.0,0.10457,8e-05,11.60037]
[1777484823509,37.08,75924.03,12.0,0.10469,8e-05,11.60961]
[1777484828875,37.08,75927.97,12.0,0.105,8e-05,11.63528]
[1777484834493,37.08,75937.93,12.0,0.10578,8e-05,11.69908]
[1777484841027,37.08,75936.35,12.0,0.10566,8e-05,11.68978]
[1777484843723,37.08,75936.09,12.0,0.10564,8e-05,11.68833]
[1777484846667,37.09,75947.78,12.0,0.10655,8e-05,11.76238]
[1777484846976,37.09,75948.37,12.0,0.1066,8e-05,11.76611]
[1777484852629,37.09,75947.53,12.0,0.1065,8e-05,11.75692]
[1777484854178,37.09,75945.79,12.0,0.10637,8e-05,11.74602]
[1777484859766,37.09,75946.49,12.0,0.10642,8e-05,11.75051]
[1777484861557,37.09,75948.31,12.0,0.10656,8e-05,11.76203]
[1777484866814,37.09,75940.95,12.0,0.106,8e-05,11.71577]
[1777484871850,37.09,75935.75,12.0,0.1056,8e-05,11.68325]
[1777484876885,37.09,75925.95,12.0,0.10486,8e-05,11.62217]
[1777484881924,37.09,75928.41,12.0,0.10505,8e-05,11.63834]
[1777484882220,37.09,75928.67,12.0,0.10508,8e-05,11.64013]
[1777484887962,37.09,75929.82,12.0,0.10518,8e-05,11.64833]
[1777484888714,37.09,75929.82,12.0,0.10518,8e-05,11.64833]
[1777484894004,37.09,75941.55,12.0,0.10608,8e-05,11.72276]
[1777484895895,37.09,75941.55,12.0,0.10608,8e-05,11.72276]
[1777484896913,37.09,75942.35,12.0,0.10615,8e-05,11.72785]
[1777484901818,37.09,75946.72,12.0,0.10649,8e-05,11.7556]
[1777484905548,37.09,75947.25,12.0,0.10653,8e-05,11.75905]
[1777484905802,37.09,75947.25,12.0,0.10653,8e-05,11.75905]
[1777484905910,37.09,75947.25,12.0,0.10653,8e-05,11.75905]
[1777484907755,37.09,75951.33,12.0,0.10685,8e-05,11.78489]
[1777484908002,37.09,75957.15,12.0,0.1073,8e-05,11.82185]
[1777484908103,37.09,75967.42,12.0,0.1081,8e-05,11.88698]
[1777484911411,37.09,75968.24,12.0,0.10817,8e-05,11.89268]
[1777484911926,37.09,75962.93,12.0,0.10773,8e-05,11.85504]
[1777484915198,37.09,75962.65,12.0,0.1077,8e-05,11.85312]
[1777484917597,37.09,75963.76,12.0,0.10779,8e-05,11.86014]
[1777484922069,37.09,75965.54,12.0,0.10792,8e-05,11.8709]
[1777484922244,37.09,75965.54,12.0,0.10792,8e-05,11.8709]
[1777484922264,37.09,75965.54,12.0,0.10792,8e-05,11.8709]
[1777484922488,37.09,75965.54,12.0,0.10792,8e-05,11.8709]
[1777484922504,37.09,75965.54,12.0,0.10792,8e-05,11.8709]
[1777484922575,37.09,75965.54,12.0,0.10792,8e-05,11.8709]
[1777484922752,37.09,75965.54,12.0,0.10792,8e-05,11.8709]
[1777484922799,37.09,75965.54,12.0,0.10792,8e-05,11.8709]
[1777484922832,37.09,75965.54,12.0,0.10792,8e-05,11.8709]
[1777484922997,37.09,75976.64,12.0,0.10879,8e-05,11.94144]
[1777484923495,37.09,75976.64,12.0,0.10879,8e-05,11.94144]
[1777484923843,37.09,75976.64,12.0,0.10879,8e-05,11.94144]
[1777484923973,37.09,76009.09,12.0,0.11136,8e-05,12.14844]
[1777484924303,37.09,76009.09,12.0,0.11136,8e-05,12.14844]
[1777484924525,37.09,76009.09,12.0,0.11136,8e-05,12.14844]
[1777484924576,37.09,76009.09,12.0,0.11136,8e-05,12.14844]
[1777484924896,37.09,76009.09,12.0,0.11136,8e-05,12.14844]
[1777484925354,37.09,76012.23,12.0,0.11161,8e-05,12.1683]
[1777484925894,37.09,76012.23,12.0,0.11161,8e-05,12.1683]
[1777484926512,37.09,76003.18,12.0,0.11088,8e-05,12.11019]
[1777484927371,37.09,76004.42,12.0,0.11098,8e-05,12.11795]
[1777484927419,37.09,76004.42,12.0,0.11098,8e-05,12.11795]
[1777484927428,37.09,76004.42,12.0,0.11098,8e-05,12.11795]
[1777484927620,37.09,76002.93,12.0,0.11086,8e-05,12.10826]
[1777484929104,37.09,76003.54,12.0,0.11091,8e-05,12.11233]
[1777484929383,37.09,76003.54,12.0,0.11091,8e-05,12.11233]
[1777484930425,37.09,76002.36,12.0,0.11082,8e-05,12.10496]
[1777484932724,37.09,76002.94,12.0,0.11087,8e-05,12.10899]
[1777484933677,37.09,76002.92,12.0,0.11087,8e-05,12.10905]
[1777484934116,37.09,76002.17,12.0,0.11081,8e-05,12.10444]
[1777484934947,37.09,76002.17,12.0,0.11081,8e-05,12.10444]
[1777484937798,37.1,76002.3,12.0,0.11083,8e-05,12.10591]
[1777484941193,37.1,76005.9,12.0,0.11113,8e-05,12.12968]
[1777484941594,37.1,76005.9,12.0,0.11113,8e-05,12.12968]
[1777484941683,37.1,76005.9,12.0,0.11113,8e-05,12.12968]
[1777484941834,37.1,76005.9,12.0,0.11113,8e-05,12.12968]
[1777484942729,37.1,76006.84,12.0,0.11121,8e-05,12.13586]
[1777484945260,37.1,76016.02,12.0,0.11194,8e-05,12.19496]
[1777484950116,37.1,76021.76,12.0,0.11241,8e-05,12.23193]
[1777484951847,37.1,76018.63,12.0,0.11216,8e-05,12.21191]
[1777484955150,37.1,76011.19,12.0,0.11157,8e-05,12.1647]
[1777484957180,37.1,76003.55,12.0,0.11098,8e-05,12.11752]
[1777484961217,37.1,76009.78,12.0,0.11148,8e-05,12.15804]
[1777484966544,37.11,76001.48,12.0,0.11084,8e-05,12.10613]
[1777484967445,37.11,76001.48,12.0,0.11084,8e-05,12.10613]
[1777484967578,37.11,76001.48,12.0,0.11084,8e-05,12.10613]
[1777484968495,37.11,75997.42,12.0,0.11052,8e-05,12.08044]
[1777484972861,37.11,75996.83,12.0,0.11045,8e-05,12.07365]
[1777484972874,37.11,75996.83,12.0,0.11045,8e-05,12.07365]
[1777484972992,37.11,75996.83,12.0,0.11045,8e-05,12.07365]
[1777484973018,37.11,75996.83,12.0,0.11045,8e-05,12.07365]
[1777484973165,37.11,75996.7,12.0,0.11044,8e-05,12.07309]
[1777484973675,37.11,75996.7,12.0,0.11044,8e-05,12.07309]
[1777484973755,37.11,75996.7,12.0,0.11044,8e-05,12.07309]
[1777484973902,37.11,75996.7,12.0,0.11044,8e-05,12.07309]
[1777484973992,37.11,76020.06,12.0,0.11231,8e-05,12.22269]
[1777484974824,37.11,76020.06,12.0,0.11231,8e-05,12.22269]
[1777484975828,37.11,76025.42,12.0,0.11274,8e-05,12.25709]
[1777484975915,37.11,76025.42,12.0,0.11274,8e-05,12.25709]
[1777484975925,37.11,76025.42,12.0,0.11274,8e-05,12.25709]
[1777484975947,37.11,76025.42,12.0,0.11274,8e-05,12.25709]
[1777484975976,37.11,76025.42,12.0,0.11274,8e-05,12.25709]
[1777484976012,37.11,76025.42,12.0,0.11274,8e-05,12.25709]
[1777484976002,37.11,76022.67,12.0,0.11252,8e-05,12.23945]
[1777484976255,37.11,76022.67,12.0,0.11252,8e-05,12.23945]
[1777484976856,37.11,76022.67,12.0,0.11252,8e-05,12.23945]
[1777484977000,37.11,76022.67,12.0,0.11252,8e-05,12.23945]
[1777484976956,37.11,76001.65,12.0,0.11084,8e-05,12.10478]
[1777484977565,37.11,76001.65,12.0,0.11084,8e-05,12.10478]
[1777484977624,37.11,75990.34,12.0,0.10994,8e-05,12.03252]
[1777484978092,37.11,75990.34,12.0,0.10994,8e-05,12.03252]
[1777484979535,37.12,75990.93,12.0,0.11003,8e-05,12.03944]
[1777484984673,37.14,75988.88,12.0,0.10999,8e-05,12.03632]
[1777484989707,37.14,75988.62,12.0,0.10999,8e-05,12.03613]
[1777484994743,37.14,75986.62,12.0,0.10985,8e-05,12.02486]
[1777484995631,37.14,75986.62,12.0,0.10985,8e-05,12.02486]
[1777484995651,37.14,75986.62,12.0,0.10985,8e-05,12.02486]
[1777484996016,37.14,75986.62,12.0,0.10985,8e-05,12.02486]
[1777484997810,37.14,75997.87,12.0,0.11075,8e-05,12.09708]
[1777485001719,37.14,76002.78,12.0,0.11115,8e-05,12.12913]
[1777485001767,37.14,76002.78,12.0,0.11115,8e-05,12.12913]
[1777485001848,37.14,76002.78,12.0,0.11115,8e-05,12.12913]
[1777485003063,37.14,75994.31,12.0,0.11048,8e-05,12.07524]
[1777485005908,37.15,75979.88,12.0,0.10937,8e-05,11.9862]
[1777485006310,37.15,75977.89,12.0,0.10922,8e-05,11.9739]
[1777485006831,37.15,75974.67,12.0,0.10897,8e-05,11.9538]
[1777485010929,37.15,75972.21,12.0,0.10878,8e-05,11.93838]
[1777485015851,37.15,75972.2,12.0,0.10878,8e-05,11.93868]
[1777485016625,37.15,75972.38,12.0,0.1088,8e-05,11.9399]
[1777485016902,37.15,75972.34,12.0,0.1088,8e-05,11.93973]
[1777485018950,37.15,75972.22,12.0,0.10879,8e-05,11.93939]
[1777485019163,37.15,75972.35,12.0,0.10881,8e-05,11.94064]
[1777485019177,37.15,75972.35,12.0,0.10881,8e-05,11.94064]
[1777485019923,37.15,75963.07,12.0,0.10808,8e-05,11.88187]
[1777485024958,37.16,75965.19,12.0,0.10826,8e-05,11.89611]
[1777485028677,37.16,75965.72,12.0,0.10831,8e-05,11.89976]
[1777485034028,37.16,75966.38,12.0,0.10834,8e-05,11.90079]
[1777485039063,37.16,75962.53,12.0,0.10805,8e-05,11.87714]
[1777485043275,37.16,75962.13,12.0,0.10802,8e-05,11.87526]
[1777485046254,37.16,75962.91,12.0,0.10809,8e-05,11.8807]
[1777485052048,37.16,75963.59,12.0,0.10815,8e-05,11.88563]
[1777485057191,37.17,75964.49,12.0,0.10823,8e-05,11.89231]
[1777485063029,37.17,75967.12,12.0,0.10845,8e-05,11.90952]
[1777485068269,37.17,75963.26,12.0,0.10815,8e-05,11.88585]
[1777485072110,37.17,75972.12,12.0,0.10885,8e-05,11.94243]
[1777485073041,37.17,75977.77,12.0,0.1093,8e-05,11.97839]
[1777485073089,37.17,75986.02,12.0,0.10995,8e-05,12.03086]
[1777485073693,37.17,75986.02,12.0,0.10995,8e-05,12.03086]
[1777485074074,37.17,75993.63,12.0,0.11055,8e-05,12.07957]
[1777485074801,37.17,75993.63,12.0,0.11055,8e-05,12.07957]
[1777485075078,37.17,75993.63,12.0,0.11055,8e-05,12.07957]
[1777485075130,37.17,75991.58,12.0,0.11039,8e-05,12.06637]
[1777485078171,37.17,76001.89,12.0,0.11122,8e-05,12.1326]
[1777485078494,37.17,76001.89,12.0,0.11122,8e-05,12.1326]
[1777485080548,37.17,76008.45,12.0,0.11174,8e-05,12.17459]
[1777485082605,37.17,76010.25,12.0,0.11189,8e-05,12.1862]
[1777485083159,37.17,76010.25,12.0,0.11189,8e-05,12.1862]
[1777485083492,37.17,76010.25,12.0,0.11189,8e-05,12.18628]
[1777485088807,37.17,76008.45,12.0,0.11174,8e-05,12.17495]
[1777485093165,37.17,76002.67,12.0,0.11126,8e-05,12.13422]
[1777485095502,37.17,75998.88,12.0,0.11096,8e-05,12.11048]
[1777485095751,37.17,75998.88,12.0,0.11096,8e-05,12.11048]
[1777485095805,37.17,75998.46,12.0,0.11093,8e-05,12.10795]
[1777485098838,37.17,75989.18,12.0,0.11019,8e-05,12.04855]
[1777485101212,37.17,75990.55,12.0,0.11029,8e-05,12.05697]
[1777485106561,37.17,75988.72,12.0,0.11014,8e-05,12.04478]
[1777485108978,37.17,75982.11,12.0,0.10962,8e-05,12.00253]
[1777485109040,37.17,75982.11,12.0,0.10962,8e-05,12.00253]
[1777485110565,37.17,75969.05,12.0,0.10859,8e-05,11.91965]
[1777485115600,37.17,75967.81,12.0,0.1085,8e-05,11.91231]
[1777485120635,37.17,75968.2,12.0,0.10854,8e-05,11.91533]
[1777485125670,37.17,75972.04,12.0,0.10884,8e-05,11.94002]
[1777485130705,37.17,75974.15,12.0,0.10901,8e-05,11.95365]
[1777485133536,37.17,75978.49,12.0,0.10935,8e-05,11.98125]
[1777485138761,37.17,75979.02,12.0,0.1094,8e-05,11.98476]
[1777485142668,37.17,75979.62,12.0,0.10944,8e-05,11.98864]
[1777485143687,37.17,75980.29,12.0,0.1095,8e-05,11.99292]
[1777485148831,37.17,75980.2,12.0,0.10949,8e-05,11.99247]
[1777485153866,37.18,75972.54,12.0,0.10886,8e-05,11.94022]
[1777485158900,37.18,75970.64,12.0,0.10872,8e-05,11.92878]
[1777485163936,37.18,75970.06,12.0,0.10869,8e-05,11.92573]
[1777485168971,37.18,75966.04,12.0,0.10838,8e-05,11.90094]
[1777485170920,37.18,75967.35,12.0,0.10848,8e-05,11.90941]
[1777485177037,37.18,75963.17,12.0,0.10817,8e-05,11.88407]
[1777485179814,37.18,75964.97,12.0,0.10832,8e-05,11.89582]
[1777485180058,37.18,75962.7,12.0,0.10814,8e-05,11.8816]
[1777485180856,37.18,75962.7,12.0,0.10814,8e-05,11.8816]
[1777485180892,37.18,75962.7,12.0,0.10814,8e-05,11.8816]
[1777485181824,37.18,75953.51,12.0,0.10743,8e-05,11.82354]
[1777485182503,37.18,75946.94,12.0,0.10692,8e-05,11.78206]
[1777485183626,37.18,75944.79,12.0,0.10675,8e-05,11.76845]
[1777485188115,37.18,75929.72,12.0,0.10559,8e-05,11.67361]
[1777485191183,37.18,75931.28,12.0,0.10571,8e-05,11.68361]
[1777485197179,37.18,75931.11,12.0,0.10571,8e-05,11.68307]
[1777485199018,37.19,75931.4,12.0,0.10573,8e-05,11.68498]
[1777485204228,37.19,75931.35,12.0,0.10573,8e-05,11.68513]
[1777485209265,37.19,75933.41,12.0,0.10589,8e-05,11.69845]
[1777485214300,37.19,75932.35,12.0,0.10579,8e-05,11.68799]
[1777485219335,37.19,75932.27,12.0,0.10578,8e-05,11.68785]
[1777485224371,37.19,75932.97,12.0,0.10584,8e-05,11.69261]
[1777485231323,37.19,75932.21,12.0,0.10579,8e-05,11.68819]
[1777485232738,37.19,75933.63,12.0,0.1059,8e-05,11.6972]
[1777485233729,37.19,75933.68,12.0,0.1059,8e-05,11.69763]
[1777485239483,37.19,75949.04,12.0,0.10709,8e-05,11.79455]
[1777485241227,37.19,75949.04,12.0,0.10709,8e-05,11.79455]
[1777485246533,37.19,75948.83,12.0,0.10707,8e-05,11.79324]
[1777485251568,37.19,75949.47,12.0,0.10713,8e-05,11.7976]
[1777485255915,37.19,75949.63,12.0,0.10714,8e-05,11.79877]
[1777485257283,37.19,75948.63,12.0,0.10707,8e-05,11.79254]
[1777485257610,37.19,75948.64,12.0,0.10707,8e-05,11.79284]
[1777485262646,37.19,75948.38,12.0,0.10706,8e-05,11.79214]
[1777485268328,37.19,75948.49,12.0,0.10708,8e-05,11.79353]
[1777485268699,37.2,75947.32,12.0,0.10699,8e-05,11.78633]
[1777485273723,37.2,75941.54,12.0,0.10652,8e-05,11.74622]
[1777485278759,37.2,75941.2,12.0,0.1065,8e-05,11.74461]
[1777485283794,37.2,75941.23,12.0,0.10651,8e-05,11.74532]
[1777485288828,37.2,75943.22,12.0,0.10667,8e-05,11.75836]
[1777485294251,37.2,75953.28,12.0,0.10745,8e-05,11.82194]
[1777485294352,37.2,75954.31,12.0,0.10753,8e-05,11.82842]
[1777485296160,37.2,75955.08,12.0,0.10759,8e-05,11.83341]
[1777485300060,37.2,75950.57,12.0,0.10724,8e-05,11.80543]
[1777485301876,37.2,75951.58,12.0,0.10733,8e-05,11.81212]
[1777485301912,37.2,75951.58,12.0,0.10733,8e-05,11.81212]
[1777485301922,37.2,75950.64,12.0,0.10726,8e-05,11.80634]
[1777485306957,37.2,75947.9,12.0,0.10705,8e-05,11.78936]
[1777485311991,37.2,75946.85,12.0,0.10697,8e-05,11.78298]
[1777485316443,37.2,75945.95,12.0,0.1069,8e-05,11.77748]
[1777485319029,37.2,75933.53,12.0,0.10595,8e-05,11.69938]
[1777485319672,37.2,75932.69,12.0,0.10588,8e-05,11.69429]
[1777485320539,37.2,75928.37,12.0,0.10555,8e-05,11.66723]
[1777485325743,37.21,75925.61,12.0,0.10535,8e-05,11.65084]
[1777485326026,37.21,75925.61,12.0,0.10535,8e-05,11.65084]
[1777485326069,37.21,75925.61,12.0,0.10535,8e-05,11.65084]
[1777485330281,37.21,75924.31,12.0,0.10526,8e-05,11.64352]
[1777485330604,37.21,75924.68,12.0,0.1053,8e-05,11.64607]
[1777485336161,37.21,75923.97,12.0,0.10523,8e-05,11.63891]
[1777485338810,37.21,75919.85,12.0,0.10492,8e-05,11.61355]
[1777485340870,37.21,75915.91,12.0,0.10462,8e-05,11.58942]
[1777485346230,37.22,75913.66,12.0,0.10448,8e-05,11.57729]
[1777485351266,37.22,75915.73,12.0,0.10466,8e-05,11.59201]
[1777485356301,37.22,75914.26,12.0,0.10457,8e-05,11.58452]
[1777485356451,37.22,75914.26,12.0,0.10457,8e-05,11.58452]
[1777485360045,37.23,75915.16,12.0,0.10465,8e-05,11.59123]
[1777485362437,37.23,75912.86,12.0,0.10448,8e-05,11.57752]
[1777485363286,37.23,75906.41,12.0,0.10399,8e-05,11.53738]
[1777485364258,37.23,75905.76,12.0,0.10395,8e-05,11.53366]
[1777485365371,37.23,75906.42,12.0,0.104,8e-05,11.53813]
[1777485366244,37.23,75904.43,12.0,0.10386,8e-05,11.52602]
[1777485368386,37.23,75915.92,12.0,0.10474,8e-05,11.59895]
[1777485368473,37.23,75915.92,12.0,0.10474,8e-05,11.59895]
[1777485370192,37.23,75915.17,12.0,0.10469,8e-05,11.59447]
[1777485371114,37.23,75915.89,12.0,0.10475,8e-05,11.59923]
[1777485371290,37.23,75915.89,12.0,0.10475,8e-05,11.59923]
[1777485376442,37.23,75930.41,12.0,0.10587,8e-05,11.69116]
[1777485377086,37.23,75930.41,12.0,0.10587,8e-05,11.69116]
[1777485377109,37.23,75930.41,12.0,0.10587,8e-05,11.69116]
[1777485377420,37.23,75930.41,12.0,0.10587,8e-05,11.69116]
[1777485381615,37.23,75931.47,12.0,0.10595,8e-05,11.69808]
[1777485385128,37.23,75937.38,12.0,0.10641,8e-05,11.73542]
[1777485386111,37.23,75943.53,12.0,0.10688,8e-05,11.77411]
[1777485388667,37.23,75945.79,12.0,0.10706,8e-05,11.78822]
[1777485394570,37.23,75940.87,12.0,0.10665,8e-05,11.75316]
[1777485399605,37.24,75939.84,12.0,0.10657,8e-05,11.74723]
[1777485400900,37.24,75939.84,12.0,0.10657,8e-05,11.74723]
[1777485404414,37.24,75939.9,12.0,0.10658,8e-05,11.74796]
[1777485409675,37.24,75939.44,12.0,0.10656,8e-05,11.74589]
[1777485414710,37.24,75935.13,12.0,0.10623,8e-05,11.71942]
[1777485415589,37.24,75935.13,12.0,0.10623,8e-05,11.71942]
[1777485415754,37.24,75935.13,12.0,0.10623,8e-05,11.71942]
[1777485421769,37.24,75927.73,12.0,0.10568,8e-05,11.6744]
[1777485422812,37.24,75927.73,12.0,0.10568,8e-05,11.6744]
[1777485428809,37.25,75929.14,12.0,0.10581,8e-05,11.68517]
[1777485434446,37.25,75929.33,12.0,0.10584,8e-05,11.68728]
[1777485440410,37.25,75931.21,12.0,0.10599,8e-05,11.6998]
[1777485445223,37.25,75930.64,12.0,0.10596,8e-05,11.69666]
[1777485445234,37.25,75931.1,12.0,0.10599,8e-05,11.69964]
[1777485445673,37.25,75931.1,12.0,0.10599,8e-05,11.69964]
[1777485446233,37.25,75931.1,12.0,0.10599,8e-05,11.69964]
[1777485446241,37.25,75934.67,12.0,0.10627,8e-05,11.7225]
[1777485448275,37.25,75938.25,12.0,0.10655,8e-05,11.74508]
[1777485448357,37.25,75938.25,12.0,0.10655,8e-05,11.74508]
[1777485448376,37.25,75941.8,12.0,0.10682,8e-05,11.76746]
[1777485448624,37.25,75941.8,12.0,0.10682,8e-05,11.76746]
[1777485448949,37.25,75944.92,12.0,0.10707,8e-05,11.78722]
[1777485449808,37.25,75944.92,12.0,0.10707,8e-05,11.78722]
[1777485450360,37.25,75944.92,12.0,0.10707,8e-05,11.78722]
[1777485450423,37.25,75946.0,12.0,0.10715,8e-05,11.7941]
[1777485452718,37.25,75947.39,12.0,0.10723,8e-05,11.79927]
[1777485452723,37.25,75947.39,12.0,0.10723,8e-05,11.79927]
[1777485453372,37.25,75948.75,12.0,0.10734,8e-05,11.80809]
[1777485454213,37.25,75948.75,12.0,0.10734,8e-05,11.80809]
[1777485457240,37.26,75952.91,12.0,0.10769,8e-05,11.83602]
[1777485463047,37.26,75965.57,12.0,0.10871,8e-05,11.91919]
[1777485468082,37.27,75969.78,12.0,0.10907,8e-05,11.9479]
[1777485470453,37.27,75966.18,12.0,0.10879,8e-05,11.9255]
[1777485471171,37.27,75961.69,12.0,0.10845,8e-05,11.89752]
[1777485472151,37.27,75961.18,12.0,0.10841,8e-05,11.89477]
[1777485478152,37.28,75961.49,12.0,0.10848,8e-05,11.90001]
[1777485483187,37.28,75962.12,12.0,0.10856,8e-05,11.90629]
[1777485486214,37.29,75958.4,12.0,0.10833,8e-05,11.88775]
[1777485492250,37.36,75956.05,12.0,0.10855,8e-05,11.90504]
[1777485497285,37.39,75957.69,12.0,0.10889,8e-05,11.93208]
[1777485499638,37.39,75956.27,12.0,0.10879,8e-05,11.92389]
[1777485502077,37.39,75946.25,12.0,0.10802,8e-05,11.86158]
[1777485502320,37.39,75938.52,12.0,0.10743,8e-05,11.81342]
[1777485503607,37.39,75941.51,12.0,0.10766,8e-05,11.83244]
[1777485504334,37.39,75942.4,12.0,0.10774,8e-05,11.83857]
[1777485505324,37.39,75942.4,12.0,0.10774,8e-05,11.83857]
[1777485510376,37.4,75947.66,12.0,0.10818,8e-05,11.8746]
[1777485513397,37.4,75962.11,12.0,0.10929,8e-05,11.96282]
[1777485514840,37.4,75962.65,12.0,0.10934,8e-05,11.96656]
[1777485514987,37.4,75962.65,12.0,0.10934,8e-05,11.96656]
[1777485515034,37.4,75962.65,12.0,0.10934,8e-05,11.96656]
[1777485515062,37.4,75962.65,12.0,0.10934,8e-05,11.96656]
[1777485515489,37.4,75962.65,12.0,0.10934,8e-05,11.96656]
[1777485515592,37.4,75988.86,12.0,0.11141,8e-05,12.13279]
[1777485517176,37.4,75998.63,12.0,0.11219,8e-05,12.19491]
[1777485521455,37.4,76011.12,12.0,0.11319,8e-05,12.27436]
[1777485521995,37.4,76011.12,12.0,0.11319,8e-05,12.27436]
[1777485522462,37.4,76016.19,12.0,0.1136,8e-05,12.30659]
[1777485522712,37.4,76016.19,12.0,0.1136,8e-05,12.30659]
[1777485523373,37.4,76016.19,12.0,0.1136,8e-05,12.30659]
[1777485523469,37.4,76018.39,12.0,0.11377,8e-05,12.3205]
[1777485524561,37.4,76018.39,12.0,0.11377,8e-05,12.3205]
[1777485524811,37.4,76016.87,12.0,0.11365,8e-05,12.31067]
[1777485524923,37.4,76016.87,12.0,0.11365,8e-05,12.31067]
[1777485525483,37.4,76022.87,12.0,0.11413,8e-05,12.34907]
[1777485526384,37.4,76022.87,12.0,0.11413,8e-05,12.34907]
[1777485529241,37.4,76032.23,12.0,0.11489,8e-05,12.40905]
[1777485529308,37.4,76032.23,12.0,0.11489,8e-05,12.40905]
[1777485529587,37.4,76043.42,12.0,0.1158,8e-05,12.48074]
[1777485535555,37.4,76040.26,12.0,0.11554,8e-05,12.4602]
[1777485539653,37.4,76043.26,12.0,0.11578,8e-05,12.47906]
[1777485540279,37.4,76043.26,12.0,0.11578,8e-05,12.47906]
[1777485540590,37.4,76051.25,12.0,0.11643,8e-05,12.53022]
[1777485542604,37.4,76065.97,12.0,0.11764,8e-05,12.6249]
[1777485547646,37.4,76063.13,12.0,0.11741,8e-05,12.60682]
[1777485552681,37.4,76064.47,12.0,0.11753,8e-05,12.61567]
[1777485557717,37.4,76064.38,12.0,0.11752,8e-05,12.61526]
[1777485561412,37.4,76066.94,12.0,0.11773,8e-05,12.6318]
[1777485566779,37.41,76066.25,12.0,0.11768,8e-05,12.62793]
[1777485568652,37.41,76066.25,12.0,0.11768,8e-05,12.62793]
[1777485568681,37.41,76065.54,12.0,0.11763,8e-05,12.62341]
[1777485569354,37.41,76065.54,12.0,0.11763,8e-05,12.62341]
[1777485569369,37.41,76066.17,12.0,0.11768,8e-05,12.62755]
[1777485570220,37.41,76066.17,12.0,0.11768,8e-05,12.62755]
[1777485570738,37.41,76065.79,12.0,0.11764,8e-05,12.62489]
[1777485575772,37.4,76068.92,12.0,0.11786,8e-05,12.6399]
[1777485580682,37.4,76070.01,12.0,0.11793,8e-05,12.64555]
[1777485580691,37.4,76070.01,12.0,0.11793,8e-05,12.64555]
[1777485585205,37.4,76071.58,12.0,0.11804,8e-05,12.65452]
[1777485586327,37.4,76072.96,12.0,0.11815,8e-05,12.6628]
[1777485586609,37.4,76072.96,12.0,0.11815,8e-05,12.6628]
[1777485587599,37.4,76093.63,12.0,0.11986,8e-05,12.79537]
[1777485587932,37.4,76118.23,12.0,0.12193,8e-05,12.95437]
[1777485590738,37.4,76120.14,12.0,0.12208,8e-05,12.96624]
[1777485591565,37.4,76120.14,12.0,0.12208,8e-05,12.96624]
[1777485591624,37.39,76118.38,12.0,0.12192,8e-05,12.95401]
[1777485591742,37.39,76118.38,12.0,0.12192,8e-05,12.95401]
[1777485591965,37.39,76118.38,12.0,0.12192,8e-05,12.95401]
[1777485592140,37.39,76118.38,12.0,0.12192,8e-05,12.95401]
[1777485592922,37.39,76128.69,12.0,0.12279,8e-05,13.02044]
[1777485593046,37.39,76128.69,12.0,0.12279,8e-05,13.02044]
[1777485593640,37.39,76140.68,12.0,0.12381,9e-05,13.09794]
[1777485597718,37.39,76133.91,12.0,0.1232,9e-05,13.05172]
[1777485597840,37.39,76133.91,12.0,0.1232,9e-05,13.05172]
[1777485600260,37.39,76136.59,12.0,0.12342,9e-05,13.0685]
[1777485600315,37.39,76136.59,12.0,0.12342,9e-05,13.0685]
[1777485600359,37.39,76147.91,12.0,0.12438,9e-05,13.14165]
[1777485600718,37.39,76147.91,12.0,0.12438,9e-05,13.14165]
[1777485601180,37.39,76147.91,12.0,0.12438,9e-05,13.14165]
[1777485601569,37.39,76147.91,12.0,0.12438,9e-05,13.14165]
[1777485601669,37.38,76160.42,12.0,0.12545,9e-05,13.22254]
[1777485601908,37.38,76160.42,12.0,0.12545,9e-05,13.22254]
[1777485602604,37.38,76160.42,12.0,0.12545,9e-05,13.22254]
[1777485602277,37.38,76177.77,12.0,0.12694,9e-05,13.33499]
[1777485603544,37.38,76177.77,12.0,0.12694,9e-05,13.33499]
[1777485603641,37.38,76177.77,12.0,0.12694,9e-05,13.33499]
[1777485603673,37.38,76196.53,12.0,0.12857,9e-05,13.45729]
[1777485604048,37.38,76208.3,12.0,0.1296,9e-05,13.53403]
[1777485606882,37.38,76209.75,12.0,0.12971,9e-05,13.54242]
[1777485607053,37.38,76209.75,12.0,0.12971,9e-05,13.54242]
[1777485607071,37.38,76199.96,12.0,0.12885,9e-05,13.47833]
[1777485607794,37.38,76199.96,12.0,0.12885,9e-05,13.47833]
[1777485607850,37.38,76199.96,12.0,0.12885,9e-05,13.47833]
[1777485608284,37.38,76199.96,12.0,0.12885,9e-05,13.47833]
[1777485608625,37.38,76199.96,12.0,0.12885,9e-05,13.47833]
[1777485608656,37.38,76182.78,12.0,0.12734,9e-05,13.3649]
[1777485609087,37.38,76156.51,12.0,0.12506,9e-05,13.19362]
[1777485609810,37.38,76156.51,12.0,0.12506,9e-05,13.19362]
[1777485610233,37.38,76156.51,12.0,0.12506,9e-05,13.19362]
[1777485610685,37.38,76156.51,12.0,0.12506,9e-05,13.19362]
[1777485610523,37.38,76133.54,12.0,0.12309,9e-05,13.04382]
[1777485611622,37.38,76133.54,12.0,0.12309,9e-05,13.04382]
[1777485611648,37.38,76120.0,12.0,0.12194,8e-05,12.95553]
[1777485612083,37.38,76120.0,12.0,0.12194,8e-05,12.95553]
[1777485612246,37.38,76120.0,12.0,0.12194,8e-05,12.95553]
[1777485612340,37.37,76112.24,12.0,0.12128,8e-05,12.90513]
[1777485613000,37.37,76112.24,12.0,0.12128,8e-05,12.90513]
[1777485613555,37.37,76112.24,12.0,0.12128,8e-05,12.90513]
[1777485613642,37.38,76093.33,12.0,0.1197,8e-05,12.7831]
[1777485614044,37.38,76093.33,12.0,0.1197,8e-05,12.7831]
[1777485614339,37.38,76093.33,12.0,0.1197,8e-05,12.7831]
[1777485614403,37.37,76086.51,12.0,0.11913,8e-05,12.73889]
[1777485617119,37.37,76085.25,12.0,0.11901,8e-05,12.72993]
[1777485618405,37.37,76084.89,12.0,0.11898,8e-05,12.72718]
[1777485618409,37.37,76084.89,12.0,0.11898,8e-05,12.72718]
[1777485618505,37.37,76081.93,12.0,0.11872,8e-05,12.70768]
[1777485618797,37.37,76081.93,12.0,0.11872,8e-05,12.70768]
[1777485622183,37.37,76061.07,12.0,0.11697,8e-05,12.5709]
[1777485627580,37.36,76058.8,12.0,0.11675,8e-05,12.55405]
[1777485628226,37.36,76064.39,12.0,0.1172,8e-05,12.58945]
[1777485630239,37.36,76081.87,12.0,0.11862,8e-05,12.7]
[1777485631206,37.36,76081.87,12.0,0.11862,8e-05,12.7]
[1777485632747,37.35,76079.41,12.0,0.11837,8e-05,12.67861]
[1777485632753,37.35,76079.41,12.0,0.11837,8e-05,12.67861]
[1777485634267,37.35,76091.68,12.0,0.11938,8e-05,12.75694]
[1777485636911,37.35,76093.94,12.0,0.11955,8e-05,12.77039]
[1777485637287,37.35,76095.79,12.0,0.1197,8e-05,12.78197]
[1777485640655,37.35,76083.26,12.0,0.11864,8e-05,12.70002]
[1777485642323,37.35,76062.55,12.0,0.11692,8e-05,12.56605]
[1777485644951,37.34,76062.97,12.0,0.11695,8e-05,12.56829]
[1777485645291,37.34,76062.97,12.0,0.11695,8e-05,12.56829]
[1777485648072,37.34,76065.45,12.0,0.11714,8e-05,12.58342]
[1777485653401,37.34,76070.37,12.0,0.11753,8e-05,12.61335]
[1777485655415,37.34,76081.97,12.0,0.11848,8e-05,12.68733]
[1777485656242,37.34,76081.97,12.0,0.11848,8e-05,12.68733]
[1777485658005,37.34,76091.52,12.0,0.11926,8e-05,12.74805]
[1777485658335,37.34,76091.52,12.0,0.11926,8e-05,12.74805]
[1777485659443,37.33,76076.59,12.0,0.11801,8e-05,12.65083]
[1777485662465,37.33,76087.77,12.0,0.11892,8e-05,12.72177]
[1777485667523,37.33,76084.59,12.0,0.11864,8e-05,12.69994]
[1777485669433,37.33,76075.24,12.0,0.11786,8e-05,12.63927]
[1777485674548,37.33,76074.54,12.0,0.11779,8e-05,12.63411]
[1777485676745,37.33,76090.2,12.0,0.11909,8e-05,12.73479]
[1777485678015,37.33,76094.41,12.0,0.11943,8e-05,12.76168]
[1777485679300,37.32,76094.65,12.0,0.11945,8e-05,12.7629]
[1777485679999,37.32,76104.67,12.0,0.12028,8e-05,12.82732]
[1777485680101,37.32,76104.67,12.0,0.12028,8e-05,12.82732]
[1777485680405,37.32,76104.67,12.0,0.12028,8e-05,12.82732]
[1777485680752,37.32,76104.67,12.0,0.12028,8e-05,12.82732]
[1777485680591,37.32,76088.83,12.0,0.11895,8e-05,12.72451]
[1777485680890,37.32,76088.83,12.0,0.11895,8e-05,12.72451]
[1777485681598,37.32,76080.08,12.0,0.11822,8e-05,12.66759]
[1777485684060,37.32,76074.19,12.0,0.11772,8e-05,12.62849]
[1777485684095,37.32,76074.19,12.0,0.11772,8e-05,12.62849]
[1777485684168,37.32,76074.19,12.0,0.11772,8e-05,12.62849]
[1777485684619,37.32,76074.68,12.0,0.11775,8e-05,12.63113]
[1777485689653,37.32,76067.11,12.0,0.11711,8e-05,12.58111]
[1777485692632,37.32,76066.82,12.0,0.11705,8e-05,12.57465]
[1777485692952,37.31,76075.82,12.0,0.11779,8e-05,12.63237]
[1777485693682,37.31,76082.68,12.0,0.11835,8e-05,12.67627]
[1777485695194,37.31,76082.72,12.0,0.11835,8e-05,12.67614]
[1777485699725,37.31,76095.72,12.0,0.11941,8e-05,12.75831]
[1777485701626,37.31,76098.04,12.0,0.1196,8e-05,12.77278]
[1777485702436,37.31,76104.68,12.0,0.12014,8e-05,12.81518]
[1777485702483,37.31,76104.68,12.0,0.12014,8e-05,12.81518]
[1777485702746,37.31,76116.7,12.0,0.12115,8e-05,12.89261]
[1777485704159,37.31,76117.75,12.0,0.12123,8e-05,12.89885]
[1777485704164,37.31,76117.75,12.0,0.12123,8e-05,12.89885]
[1777485704759,37.3,76111.08,12.0,0.12066,8e-05,12.85506]
[1777485705772,37.3,76111.08,12.0,0.12066,8e-05,12.85506]
[1777485706775,37.3,76113.46,12.0,0.12084,8e-05,12.86918]
[1777485709796,37.3,76090.83,12.0,0.11893,8e-05,12.721]
[1777485714957,37.29,76085.27,12.0,0.11844,8e-05,12.68305]
[1777485720872,37.29,76079.43,12.0,0.11792,8e-05,12.64312]
[1777485725910,37.28,76068.1,12.0,0.11695,8e-05,12.56776]
[1777485727543,37.28,76068.1,12.0,0.11695,8e-05,12.56776]
[1777485727748,37.28,76068.17,12.0,0.11695,8e-05,12.56747]
[1777485728476,37.28,76068.17,12.0,0.11695,8e-05,12.56747]
[1777485729478,37.28,76058.41,12.0,0.11614,8e-05,12.50422]
[1777485730505,37.28,76049.92,12.0,0.11544,8e-05,12.44931]
[1777485733074,37.28,76043.96,12.0,0.11495,8e-05,12.4101]
[1777485738353,37.28,76033.9,12.0,0.11412,8e-05,12.34475]
[1777485739007,37.28,76035.89,12.0,0.11427,8e-05,12.35708]
[1777485739059,37.28,76035.89,12.0,0.11427,8e-05,12.35708]
[1777485739160,37.28,76035.89,12.0,0.11427,8e-05,12.35708]
[1777485740492,37.27,76019.09,12.0,0.1129,8e-05,12.24873]
[1777485741972,37.27,76015.34,12.0,0.1126,8e-05,12.22479]
[1777485744116,37.27,76012.66,12.0,0.11238,8e-05,12.20705]
[1777485745707,37.27,76011.51,12.0,0.11229,8e-05,12.19971]
[1777485746028,37.27,76007.21,12.0,0.11194,8e-05,12.17202]
[1777485750736,37.27,75996.52,12.0,0.11108,8e-05,12.1033]
[1777485752085,37.27,75987.32,12.0,0.11031,8e-05,12.04026]
[1777485752947,37.27,75985.59,12.0,0.11018,8e-05,12.02923]
[1777485753739,37.27,75978.07,12.0,0.10958,8e-05,11.98149]
[1777485756227,37.27,75973.17,12.0,0.1092,8e-05,11.95049]
[1777485756767,37.27,75973.42,12.0,0.10922,8e-05,11.9523]
[1777485757074,37.27,75973.42,12.0,0.10922,8e-05,11.9523]
[1777485757486,37.27,75973.42,12.0,0.10922,8e-05,11.9523]
[1777485758204,37.27,75979.65,12.0,0.10971,8e-05,11.9919]
[1777485758514,37.27,75985.69,12.0,0.11019,8e-05,12.03026]
[1777485761186,37.27,75978.61,12.0,0.10963,8e-05,11.9853]
[1777485762700,37.27,75973.87,12.0,0.10926,8e-05,11.95531]
[1777485762714,37.27,75971.03,12.0,0.10904,8e-05,11.93742]
[1777485763841,37.27,75971.03,12.0,0.10904,8e-05,11.93742]
[1777485764178,37.27,75973.54,12.0,0.10924,8e-05,11.95355]
[1777485766557,37.27,75971.0,12.0,0.10904,8e-05,11.93757]
[1777485772523,37.27,75972.03,12.0,0.10913,8e-05,11.94491]
[1777485773599,37.27,75970.36,12.0,0.109,8e-05,11.93447]
[1777485774306,37.27,75972.14,12.0,0.10914,8e-05,11.94589]
[1777485774782,37.27,75972.14,12.0,0.10914,8e-05,11.94589]
[1777485774364,37.27,75977.12,12.0,0.10953,8e-05,11.97757]
[1777485775135,37.27,75977.12,12.0,0.10953,8e-05,11.97757]
[1777485775254,37.27,75976.21,12.0,0.10946,8e-05,11.97187]
[1777485776716,37.27,75976.21,12.0,0.10946,8e-05,11.97187]
[1777485779951,37.28,75968.45,12.0,0.10886,8e-05,11.92318]
[1777485781469,37.28,75955.43,12.0,0.10784,8e-05,11.84095]
[1777485784325,37.28,75946.85,12.0,0.10718,8e-05,11.7868]
[1777485788370,37.28,75940.4,12.0,0.10668,8e-05,11.74626]
[1777485794129,37.28,75941.91,12.0,0.1068,8e-05,11.75603]
[1777485794508,37.28,75941.91,12.0,0.1068,8e-05,11.75603]
[1777485795463,37.28,75943.33,12.0,0.10691,8e-05,11.765]
[1777485801504,37.28,75947.71,12.0,0.10725,8e-05,11.79246]
[1777485804245,37.28,75949.18,12.0,0.10736,8e-05,11.80166]
[1777485809800,37.28,75939.67,12.0,0.10662,8e-05,11.74165]
[1777485811021,37.28,75938.7,12.0,0.10655,8e-05,11.73565]
[1777485812705,37.28,75944.15,12.0,0.10694,8e-05,11.76594]
[1777485818623,37.28,75946.5,12.0,0.10712,8e-05,11.78096]
[1777485818944,37.28,75946.5,12.0,0.10712,8e-05,11.78096]
[1777485824752,37.28,75951.39,12.0,0.1075,8e-05,11.81158]
[1777485830706,37.28,75944.33,12.0,0.10695,8e-05,11.76686]
[1777485833010,37.28,75939.33,12.0,0.10656,8e-05,11.73545]
[1777485833728,37.28,75935.69,12.0,0.10628,8e-05,11.71262]
[1777485838763,37.28,75934.62,12.0,0.1062,8e-05,11.70552]
[1777485840366,37.27,75934.32,12.0,0.10617,8e-05,11.70353]
[1777485845812,37.27,75934.88,12.0,0.10621,8e-05,11.70632]
[1777485850824,37.27,75932.07,12.0,0.10598,8e-05,11.68818]
[1777485850977,37.27,75932.07,12.0,0.10598,8e-05,11.68818]
[1777485857143,37.27,75929.34,12.0,0.10577,8e-05,11.6704]
[1777485862189,37.27,75930.05,12.0,0.10582,8e-05,11.67486]
[1777485863766,37.27,75932.0,12.0,0.10597,8e-05,11.68711]
[1777485863909,37.27,75932.0,12.0,0.10597,8e-05,11.68711]
[1777485864074,37.27,75938.96,12.0,0.10651,8e-05,11.73086]
[1777485864479,37.27,75938.96,12.0,0.10651,8e-05,11.73086]
[1777485865981,37.27,75939.09,12.0,0.10652,8e-05,11.73158]
[1777485869820,37.27,75930.33,12.0,0.10584,8e-05,11.67636]
[1777485869853,37.27,75930.33,12.0,0.10584,8e-05,11.67636]
[1777485870280,37.27,75928.41,12.0,0.10569,8e-05,11.66431]
[1777485870567,37.27,75928.41,12.0,0.10569,8e-05,11.66431]
[1777485872686,37.27,75913.44,12.0,0.10452,8e-05,11.56647]
[1777485876623,37.27,75917.0,12.0,0.10478,8e-05,11.58842]
[1777485880348,37.27,75920.23,12.0,0.10503,8e-05,11.60821]
[1777485880367,37.27,75920.23,12.0,0.10503,8e-05,11.60821]
[1777485880750,37.27,75920.23,12.0,0.10503,8e-05,11.60821]
[1777485882486,37.27,75913.72,12.0,0.10453,8e-05,11.56733]
[1777485882894,37.27,75913.72,12.0,0.10453,8e-05,11.56733]
[1777485884103,37.27,75900.54,12.0,0.10352,8e-05,11.48476]
[1777485885056,37.27,75900.54,12.0,0.10352,8e-05,11.48476]
[1777485890146,37.27,75899.14,12.0,0.10344,8e-05,11.47751]
[1777485892612,37.27,75896.97,12.0,0.10328,8e-05,11.46426]
[1777485898201,37.28,75890.8,12.0,0.10284,8e-05,11.42809]
[1777485901259,37.28,75891.98,12.0,0.10294,8e-05,11.43617]
[1777485901398,37.28,75891.98,12.0,0.10294,8e-05,11.43617]
[1777485903457,37.28,75896.37,12.0,0.10328,8e-05,11.46426]
[1777485909279,37.28,75893.49,12.0,0.10307,8e-05,11.44684]
[1777485914314,37.28,75892.96,12.0,0.10303,8e-05,11.44412]
[1777485919348,37.28,75890.55,12.0,0.10286,8e-05,11.42967]
[1777485924384,37.28,75892.12,12.0,0.10299,8e-05,11.44014]
[1777485928216,37.29,75891.23,12.0,0.10292,8e-05,11.435]
[1777485932346,37.29,75887.59,12.0,0.10263,8e-05,11.40887]
[1777485936469,37.29,75880.59,12.0,0.10211,7e-05,11.36621]
[1777485936697,37.29,75880.59,12.0,0.10211,7e-05,11.36621]
[1777485943697,37.29,75876.63,12.0,0.10184,7e-05,11.34341]
[1777485946225,37.29,75864.1,12.0,0.10092,7e-05,11.2667]
[1777485946287,37.29,75864.1,12.0,0.10092,7e-05,11.2667]
[1777485946605,37.29,75864.1,12.0,0.10092,7e-05,11.2667]
[1777485947070,37.29,75855.12,12.0,0.10026,7e-05,11.21153]
[1777485947688,37.29,75855.12,12.0,0.10026,7e-05,11.21153]
[1777485947720,37.29,75855.12,12.0,0.10026,7e-05,11.21153]
[1777485947842,37.29,75855.12,12.0,0.10026,7e-05,11.21153]
[1777485947843,37.3,75858.24,12.0,0.10049,7e-05,11.23094]
[1777485949963,37.3,75857.39,12.0,0.10043,7e-05,11.22576]
[1777485950010,37.3,75857.39,12.0,0.10043,7e-05,11.22576]
[1777485950050,37.3,75854.16,12.0,0.10019,7e-05,11.20588]
[1777485953920,37.3,75851.83,12.0,0.10004,7e-05,11.19298]
[1777485956859,37.3,75837.07,12.0,0.09898,7e-05,11.10413]
[1777485957501,37.3,75837.07,12.0,0.09898,7e-05,11.10413]
[1777485960369,37.31,75841.57,12.0,0.09933,7e-05,11.13375]
[1777485962336,37.31,75836.88,12.0,0.099,7e-05,11.10605]
[1777485964392,37.31,75830.83,12.0,0.09857,7e-05,11.0701]
[1777485965453,37.31,75827.15,12.0,0.09831,7e-05,11.04815]
[1777485967972,37.32,75827.4,12.0,0.09835,7e-05,11.05107]
[1777485968064,37.32,75826.0,12.0,0.09826,7e-05,11.04316]
[1777485968533,37.32,75826.0,12.0,0.09826,7e-05,11.04316]
[1777485971832,37.32,75822.4,12.0,0.09801,7e-05,11.02208]
[1777485974699,37.32,75814.91,12.0,0.09748,7e-05,10.97732]
[1777485974738,37.32,75818.97,12.0,0.09778,7e-05,11.00261]
[1777485976879,37.32,75820.61,12.0,0.09789,7e-05,11.0127]
[1777485977756,37.32,75817.82,12.0,0.09769,7e-05,10.99561]
[1777485981146,37.32,75812.14,12.0,0.09729,7e-05,10.96114]
[1777485982766,37.32,75818.73,12.0,0.09776,7e-05,11.00161]
[1777485983926,37.32,75824.3,12.0,0.09817,7e-05,11.03581]
[1777485987318,37.32,75822.3,12.0,0.09802,7e-05,11.02343]
[1777485987623,37.32,75822.3,12.0,0.09802,7e-05,11.02343]
[1777485987750,37.32,75822.3,12.0,0.09802,7e-05,11.02343]
[1777485987831,37.32,75822.3,12.0,0.09802,7e-05,11.02343]
[1777485988058,37.32,75822.3,12.0,0.09802,7e-05,11.02343]
[1777485988233,37.32,75830.47,12.0,0.09862,7e-05,11.0736]
[1777485989143,37.32,75837.41,12.0,0.09912,7e-05,11.11621]
[1777485990050,37.32,75837.41,12.0,0.09912,7e-05,11.11621]
[1777485992843,37.32,75836.93,12.0,0.09905,7e-05,11.10879]
[1777485994545,37.32,75849.35,12.0,0.09996,7e-05,11.18505]
[1777486000716,37.32,75852.25,12.0,0.10016,7e-05,11.20136]
[1777486005973,37.32,75847.22,12.0,0.09977,7e-05,11.16899]
[1777486011008,37.31,75850.11,12.0,0.09997,7e-05,11.1856]
[1777486013374,37.31,75846.76,12.0,0.09971,7e-05,11.1645]
[1777486013422,37.31,75846.76,12.0,0.09971,7e-05,11.1645]
[1777486014029,37.31,75834.7,12.0,0.09883,7e-05,11.08999]
[1777486014797,37.31,75834.7,12.0,0.09883,7e-05,11.08999]
[1777486014913,37.31,75834.7,12.0,0.09883,7e-05,11.08999]
[1777486014922,37.31,75834.7,12.0,0.09883,7e-05,11.08999]
[1777486015255,37.31,75828.27,12.0,0.09836,7e-05,11.05037]
[1777486016361,37.31,75824.94,12.0,0.09811,7e-05,11.02988]
[1777486021101,37.31,75825.76,12.0,0.09818,7e-05,11.03558]
[1777486023094,37.31,75806.61,12.0,0.0968,7e-05,10.91856]
[1777486024242,37.31,75801.16,12.0,0.09641,7e-05,10.88543]
[1777486024896,37.31,75801.16,12.0,0.09641,7e-05,10.88543]
[1777486025137,37.31,75801.16,12.0,0.09641,7e-05,10.88543]
[1777486025447,37.31,75801.37,12.0,0.09643,7e-05,10.88695]
[1777486029711,37.32,75800.06,12.0,0.09634,7e-05,10.87975]
[1777486032342,37.32,75797.19,12.0,0.09614,7e-05,10.86242]
[1777486032795,37.32,75797.19,12.0,0.09614,7e-05,10.86242]
[1777486032855,37.32,75797.19,12.0,0.09614,7e-05,10.86242]
[1777486033165,37.32,75797.19,12.0,0.09614,7e-05,10.86242]
[1777486033885,37.32,75794.74,12.0,0.09597,7e-05,10.84814]
[1777486034072,37.32,75794.74,12.0,0.09597,7e-05,10.84814]
[1777486034090,37.32,75782.99,12.0,0.09514,7e-05,10.77693]
[1777486034355,37.32,75782.99,12.0,0.09514,7e-05,10.77693]
[1777486034389,37.32,75782.99,12.0,0.09514,7e-05,10.77693]
[1777486034415,37.32,75782.99,12.0,0.09514,7e-05,10.77693]
[1777486034956,37.32,75782.99,12.0,0.09514,7e-05,10.77693]
[1777486034958,37.32,75767.78,12.0,0.09406,7e-05,10.68446]
[1777486035801,37.32,75767.78,12.0,0.09406,7e-05,10.68446]
[1777486038152,37.32,75757.89,12.0,0.09336,7e-05,10.62437]
[1777486039503,37.32,75756.77,12.0,0.09328,7e-05,10.61743]
[1777486040750,37.32,75761.34,12.0,0.0936,7e-05,10.6452]
[1777486040789,37.32,75761.34,12.0,0.0936,7e-05,10.6452]
[1777486040791,37.32,75761.34,12.0,0.0936,7e-05,10.6452]
[1777486041221,37.32,75760.64,12.0,0.09355,7e-05,10.64111]
[1777486041407,37.32,75760.64,12.0,0.09355,7e-05,10.64111]
[1777486041513,37.32,75760.64,12.0,0.09355,7e-05,10.64111]
[1777486042030,37.32,75760.64,12.0,0.09355,7e-05,10.64111]
[1777486042130,37.32,75795.85,12.0,0.09605,7e-05,10.85488]
[1777486042206,37.32,75795.85,12.0,0.09605,7e-05,10.85488]
[1777486042295,37.32,75795.85,12.0,0.09605,7e-05,10.85488]
[1777486042501,37.32,75795.85,12.0,0.09605,7e-05,10.85488]
[1777486043147,37.32,75795.85,12.0,0.09605,7e-05,10.85488]
[1777486043158,37.32,75795.85,12.0,0.09605,7e-05,10.85488]
[1777486043148,37.32,75836.28,12.0,0.09898,7e-05,11.10242]
[1777486043336,37.32,75836.28,12.0,0.09898,7e-05,11.10242]
[1777486043470,37.32,75836.28,12.0,0.09898,7e-05,11.10242]
[1777486043599,37.32,75836.28,12.0,0.09898,7e-05,11.10242]
[1777486043621,37.32,75836.28,12.0,0.09898,7e-05,11.10242]
[1777486043706,37.32,75836.28,12.0,0.09898,7e-05,11.10242]
[1777486043876,37.32,75836.28,12.0,0.09898,7e-05,11.10242]
[1777486043994,37.32,75852.56,12.0,0.10017,7e-05,11.20221]
[1777486045051,37.32,75831.96,12.0,0.09865,7e-05,11.07517]
[1777486045594,37.32,75831.96,12.0,0.09865,7e-05,11.07517]
[1777486046584,37.32,75825.0,12.0,0.09814,7e-05,11.03239]
[1777486047307,37.32,75825.01,12.0,0.09814,7e-05,11.03244]
[1777486047318,37.32,75813.4,12.0,0.0973,7e-05,10.96125]
[1777486050355,37.32,75813.18,12.0,0.09729,7e-05,10.96007]
[1777486050699,37.32,75813.18,12.0,0.09729,7e-05,10.96007]
[1777486050971,37.32,75813.18,12.0,0.09729,7e-05,10.96007]
[1777486051724,37.32,75812.48,12.0,0.09724,7e-05,10.95596]
[1777486051756,37.32,75794.16,12.0,0.09589,7e-05,10.84028]
[1777486052491,37.32,75794.16,12.0,0.09589,7e-05,10.84028]
[1777486053820,37.32,75785.65,12.0,0.09529,7e-05,10.78879]
[1777486054737,37.32,75781.36,12.0,0.09499,7e-05,10.76305]
[1777486054830,37.32,75781.36,12.0,0.09499,7e-05,10.76305]
[1777486056237,37.32,75792.34,12.0,0.09578,7e-05,10.83024]
[1777486057205,37.32,75795.33,12.0,0.096,7e-05,10.84884]
[1777486058154,37.32,75795.33,12.0,0.096,7e-05,10.84884]
[1777486061147,37.32,75781.86,12.0,0.09504,7e-05,10.76763]
[1777486061810,37.32,75772.01,12.0,0.09435,7e-05,10.70814]
[1777486065909,37.33,75770.98,12.0,0.0943,7e-05,10.7036]
[1777486065962,37.33,75770.98,12.0,0.0943,7e-05,10.7036]
[1777486066040,37.33,75773.24,12.0,0.09447,7e-05,10.71821]
[1777486067891,37.33,75765.92,12.0,0.09395,7e-05,10.67385]
[1777486068535,37.33,75766.72,12.0,0.09401,7e-05,10.679]
[1777486070601,37.33,75774.93,12.0,0.09459,7e-05,10.72895]
[1777486076472,37.33,75771.77,12.0,0.09438,7e-05,10.7104]
[1777486076794,37.33,75771.77,12.0,0.09438,7e-05,10.7104]
[1777486082620,37.33,75773.6,12.0,0.09451,7e-05,10.72222]
[1777486088661,37.33,75778.6,12.0,0.09487,7e-05,10.75313]
[1777486094619,37.33,75772.73,12.0,0.09447,7e-05,10.71805]
[1777486099655,37.33,75769.4,12.0,0.09424,7e-05,10.69859]
[1777486104690,37.34,75778.82,12.0,0.09491,7e-05,10.75631]
[1777486107334,37.34,75771.59,12.0,0.0944,7e-05,10.71257]
[1777486108102,37.34,75753.41,12.0,0.09312,7e-05,10.60245]
[1777486111032,37.33,75752.02,12.0,0.09302,7e-05,10.59391]
[1777486111173,37.33,75752.02,12.0,0.09302,7e-05,10.59391]
[1777486111552,37.33,75753.68,12.0,0.09311,7e-05,10.59988]
[1777486111725,37.33,75753.68,12.0,0.09311,7e-05,10.59988]
[1777486111948,37.33,75734.31,12.0,0.09175,7e-05,10.48315]
[1777486113156,37.33,75719.15,12.0,0.09071,7e-05,10.39234]
[1777486113306,37.33,75719.15,12.0,0.09071,7e-05,10.39234]
[1777486113435,37.33,75719.15,12.0,0.09071,7e-05,10.39234]
[1777486114118,37.34,75697.97,12.0,0.08926,7e-05,10.26616]
[1777486114304,37.34,75697.97,12.0,0.08926,7e-05,10.26616]
[1777486114681,37.34,75697.97,12.0,0.08926,7e-05,10.26616]
[1777486115466,37.34,75692.63,12.0,0.08891,7e-05,10.23481]
[1777486115532,37.34,75692.63,12.0,0.08891,7e-05,10.23481]
[1777486115960,37.34,75692.63,12.0,0.08891,7e-05,10.23481]
[1777486116112,37.34,75692.63,12.0,0.08891,7e-05,10.23481]
[1777486116216,37.34,75684.95,12.0,0.08839,7e-05,10.18967]
[1777486118239,37.34,75686.75,12.0,0.08851,7e-05,10.20046]
[1777486118630,37.34,75685.38,12.0,0.08842,7e-05,10.19243]
[1777486118720,37.34,75685.38,12.0,0.08842,7e-05,10.19243]
[1777486118767,37.34,75685.38,12.0,0.08842,7e-05,10.19243]
[1777486119145,37.34,75685.38,12.0,0.08842,7e-05,10.19243]
[1777486119211,37.34,75653.98,12.0,0.08632,7e-05,10.00711]
[1777486119294,37.34,75653.98,12.0,0.08632,7e-05,10.00711]
[1777486119400,37.34,75653.98,12.0,0.08632,7e-05,10.00711]
[1777486119710,37.34,75653.98,12.0,0.08632,7e-05,10.00711]
[1777486119922,37.34,75653.98,12.0,0.08632,7e-05,10.00711]
[1777486120161,37.34,75580.79,12.0,0.08157,6e-05,9.58145]
[1777486120685,37.34,75580.79,12.0,0.08157,6e-05,9.58145]
[1777486120840,37.34,75580.79,12.0,0.08157,6e-05,9.58145]
[1777486120978,37.34,75580.79,12.0,0.08157,6e-05,9.58145]
[1777486121025,37.34,75580.79,12.0,0.08157,6e-05,9.58145]
[1777486121182,37.34,75580.79,12.0,0.08157,6e-05,9.58145]
[1777486121219,37.34,75555.91,12.0,0.08001,6e-05,9.43961]
[1777486121446,37.34,75555.91,12.0,0.08001,6e-05,9.43961]
[1777486121721,37.34,75555.91,12.0,0.08001,6e-05,9.43961]
[1777486121828,37.34,75555.91,12.0,0.08001,6e-05,9.43961]
[1777486121935,37.34,75555.91,12.0,0.08001,6e-05,9.43961]
[1777486122048,37.34,75546.41,12.0,0.07944,6e-05,9.38694]
[1777486122469,37.34,75546.41,12.0,0.07944,6e-05,9.38694]
[1777486122896,37.34,75540.83,12.0,0.0791,6e-05,9.35571]
[1777486123462,37.34,75540.83,12.0,0.0791,6e-05,9.35571]
[1777486124948,37.34,75543.04,12.0,0.07923,6e-05,9.36811]
[1777486125836,37.34,75544.93,12.0,0.07935,6e-05,9.37868]
[1777486126027,37.34,75544.93,12.0,0.07935,6e-05,9.37868]
[1777486126291,37.34,75510.35,12.0,0.07721,6e-05,9.18246]
[1777486126798,37.34,75510.35,12.0,0.07721,6e-05,9.18246]
[1777486127017,37.34,75510.35,12.0,0.07721,6e-05,9.18246]
[1777486127130,37.34,75510.35,12.0,0.07721,6e-05,9.18246]
[1777486127225,37.35,75474.73,12.0,0.07511,6e-05,8.98714]
[1777486128232,37.35,75453.59,12.0,0.07386,6e-05,8.87]
[1777486128702,37.35,75453.59,12.0,0.07386,6e-05,8.87]
[1777486128989,37.35,75453.59,12.0,0.07386,6e-05,8.87]
[1777486131374,37.36,75453.81,12.0,0.07389,6e-05,8.87295]
[1777486131504,37.36,75453.81,12.0,0.07389,6e-05,8.87295]
[1777486132072,37.36,75453.81,12.0,0.07389,6e-05,8.87295]
[1777486132124,37.36,75451.55,12.0,0.07376,6e-05,8.86098]
[1777486133303,37.36,75451.55,12.0,0.07376,6e-05,8.86098]
[1777486133910,37.36,75456.65,12.0,0.07407,6e-05,8.8899]
[1777486134917,37.36,75472.26,12.0,0.075,6e-05,8.97719]
[1777486136127,37.36,75487.48,12.0,0.07592,6e-05,9.0626]
[1777486138225,37.36,75480.62,12.0,0.07551,6e-05,9.02445]
[1777486140506,37.36,75485.39,12.0,0.0758,6e-05,9.05192]
[1777486140961,37.36,75463.76,12.0,0.07451,6e-05,8.93152]
[1777486141809,37.36,75463.76,12.0,0.07451,6e-05,8.93152]
[1777486141911,37.36,75463.76,12.0,0.07451,6e-05,8.93152]
[1777486141977,37.36,75425.91,12.0,0.07229,6e-05,8.72244]
[1777486142938,37.36,75425.91,12.0,0.07229,6e-05,8.72244]
[1777486143245,37.37,75403.25,12.0,0.071,6e-05,8.60002]
[1777486147004,37.37,75403.64,12.0,0.07105,6e-05,8.60496]
[1777486147247,37.37,75426.17,12.0,0.07236,6e-05,8.72912]
[1777486147556,37.37,75426.17,12.0,0.07236,6e-05,8.72912]
[1777486148240,37.38,75431.96,12.0,0.07271,6e-05,8.76168]
[1777486148851,37.38,75431.96,12.0,0.07271,6e-05,8.76168]
[1777486149255,37.38,75415.44,12.0,0.07175,6e-05,8.67134]
[1777486150860,37.38,75410.71,12.0,0.07149,6e-05,8.64632]
[1777486151041,37.38,75408.78,12.0,0.07138,6e-05,8.63667]
[1777486153647,37.39,75402.94,12.0,0.07111,6e-05,8.61023]
[1777486154152,37.39,75402.94,12.0,0.07111,6e-05,8.61023]
[1777486154220,37.39,75406.8,12.0,0.07133,6e-05,8.63181]
[1777486155142,37.39,75406.8,12.0,0.07133,6e-05,8.63181]
[1777486155180,37.39,75402.04,12.0,0.07107,6e-05,8.60676]
[1777486155428,37.39,75402.04,12.0,0.07107,6e-05,8.60676]
[1777486156191,37.39,75402.04,12.0,0.07107,6e-05,8.60676]
[1777486156279,37.39,75402.04,12.0,0.07107,6e-05,8.60676]
[1777486156570,37.39,75394.74,12.0,0.07066,6e-05,8.56797]
[1777486160806,37.41,75387.52,12.0,0.07034,6e-05,8.53676]
[1777486160918,37.41,75387.52,12.0,0.07034,6e-05,8.53676]
[1777486161340,37.41,75387.52,12.0,0.07034,6e-05,8.53676]
[1777486161942,37.41,75392.64,12.0,0.07064,6e-05,8.56518]
[1777486163137,37.41,75372.57,12.0,0.06951,6e-05,8.4578]
[1777486165381,37.42,75371.05,12.0,0.06944,6e-05,8.45111]
[1777486165764,37.42,75371.05,12.0,0.06944,6e-05,8.45111]
[1777486166157,37.42,75371.05,12.0,0.06944,6e-05,8.45111]
[1777486166161,37.42,75371.05,12.0,0.06944,6e-05,8.45111]
[1777486167368,37.42,75362.5,12.0,0.06898,6e-05,8.40706]
[1777486169341,37.42,75358.77,12.0,0.06878,6e-05,8.38786]
[1777486172346,37.43,75370.91,12.0,0.06945,6e-05,8.45117]
[1777486173507,37.43,75365.6,12.0,0.06918,6e-05,8.42486]
[1777486173820,37.43,75365.6,12.0,0.06918,6e-05,8.42486]
[1777486173935,37.43,75365.6,12.0,0.06918,6e-05,8.42486]
[1777486175482,37.43,75359.57,12.0,0.06886,6e-05,8.39407]
[1777486176355,37.43,75359.57,12.0,0.06886,6e-05,8.39407]
[1777486176513,37.44,75360.3,12.0,0.06891,6e-05,8.39882]
[1777486178475,37.44,75372.41,12.0,0.06961,6e-05,8.46555]
[1777486178954,37.44,75372.41,12.0,0.06961,6e-05,8.46555]
[1777486180060,37.44,75376.02,12.0,0.06982,6e-05,8.48574]
[1777486181272,37.44,75348.1,12.0,0.06827,6e-05,8.33702]
[1777486182266,37.44,75348.1,12.0,0.06827,6e-05,8.33702]
[1777486182279,37.44,75333.11,12.0,0.06745,6e-05,8.25797]
[1777486183389,37.45,75324.59,12.0,0.06699,5e-05,8.21375]
[1777486183581,37.45,75324.59,12.0,0.06699,5e-05,8.21375]
[1777486184300,37.45,75311.68,12.0,0.0663,5e-05,8.14653]
[1777486185017,37.45,75311.68,12.0,0.0663,5e-05,8.14653]
[1777486186985,37.45,75291.57,12.0,0.06524,5e-05,8.04323]
[1777486187383,37.45,75291.57,12.0,0.06524,5e-05,8.04323]
[1777486187390,37.45,75291.57,12.0,0.06524,5e-05,8.04323]
[1777486187517,37.45,75291.57,12.0,0.06524,5e-05,8.04323]
[1777486188093,37.46,75293.81,12.0,0.06537,5e-05,8.05595]
[1777486188239,37.46,75293.81,12.0,0.06537,5e-05,8.05595]
[1777486188330,37.46,75219.64,12.0,0.06147,5e-05,7.67221]
[1777486189128,37.46,75219.64,12.0,0.06147,5e-05,7.67221]
[1777486189337,37.46,75171.17,12.0,0.05905,5e-05,7.42973]
[1777486189473,37.46,75171.17,12.0,0.05905,5e-05,7.42973]
[1777486190330,37.46,75171.17,12.0,0.05905,5e-05,7.42973]
[1777486190356,37.46,75150.73,12.0,0.05804,5e-05,7.3278]
[1777486190780,37.46,75150.73,12.5,0.05804,5e-05,7.3278]
[1777486190952,37.46,75150.73,12.5,0.05804,5e-05,7.3278]
[1777486191360,37.47,75086.58,12.5,0.05499,5e-05,7.01615]
[1777486191721,37.47,75086.58,12.5,0.05499,5e-05,7.01615]
[1777486192043,37.47,75086.58,12.5,0.05499,5e-05,7.01615]
[1777486192113,37.47,75086.58,12.5,0.05499,5e-05,7.01615]
[1777486192281,37.47,75086.58,12.5,0.05499,5e-05,7.01615]
[1777486192367,37.5,75055.58,12.5,0.05369,5e-05,6.88209]
[1777486193144,37.5,75055.58,12.5,0.05369,5e-05,6.88209]
[1777486193374,37.53,75023.64,12.5,0.05238,5e-05,6.7462]
[1777486195142,37.57,75017.35,12.5,0.05227,5e-05,6.73436]
[1777486195434,37.6,75017.35,12.5,0.05245,5e-05,6.75235]
[1777486196378,37.64,74999.5,12.5,0.05183,4e-05,6.68753]
[1777486198137,37.64,74999.53,12.5,0.05183,4e-05,6.68768]
[1777486198308,37.64,74999.53,12.5,0.05183,4e-05,6.68768]
[1777486198409,37.65,75014.7,12.5,0.05255,5e-05,6.76257]
[1777486201855,37.66,74998.74,12.5,0.05189,4e-05,6.69298]
[1777486204319,37.67,74997.91,12.5,0.05187,4e-05,6.69095]
[1777486204525,37.71,74987.88,12.5,0.05162,4e-05,6.66518]
[1777486204703,37.71,74987.88,12.5,0.05162,4e-05,6.66518]
[1777486204833,37.71,74991.27,12.5,0.05178,4e-05,6.68099]
[1777486205890,37.71,74991.27,12.5,0.05178,4e-05,6.68099]
[1777486205919,37.71,74991.27,12.5,0.05178,4e-05,6.68099]
[1777486205948,37.71,74991.27,12.5,0.05178,4e-05,6.68099]
[1777486206095,37.72,75013.16,12.5,0.05279,5e-05,6.78654]
[1777486206598,37.72,75013.16,12.5,0.05279,5e-05,6.78654]
[1777486206728,37.72,75013.16,12.5,0.05279,5e-05,6.78654]
[1777486206784,37.72,75013.16,12.5,0.05279,5e-05,6.78654]
[1777486208669,37.72,75021.58,12.5,0.0532,5e-05,6.82957]
[1777486209659,37.73,75024.05,12.5,0.05333,5e-05,6.84286]
[1777486210480,37.73,75025.41,12.5,0.05339,5e-05,6.8493]
[1777486212651,37.73,75012.52,12.5,0.05284,5e-05,6.79159]
[1777486212677,37.73,75012.52,12.5,0.05284,5e-05,6.79159]
[1777486212754,37.74,74979.66,12.5,0.05138,4e-05,6.63953]
[1777486213545,37.74,74958.99,12.5,0.05049,4e-05,6.5454]
[1777486214709,37.74,74958.99,12.5,0.05049,4e-05,6.5454]
[1777486215083,37.74,74958.99,12.5,0.05049,4e-05,6.5454]
[1777486215319,37.74,74958.99,12.5,0.05049,4e-05,6.5454]
[1777486215438,37.74,74958.99,12.5,0.05049,4e-05,6.5454]
[1777486215692,37.75,74960.65,12.5,0.05059,4e-05,6.55628]
[1777486215871,37.75,74960.65,12.5,0.05059,4e-05,6.55628]
[1777486215965,37.75,74954.03,12.5,0.0503,4e-05,6.52582]
[1777486217349,37.75,74954.03,12.5,0.0503,4e-05,6.52582]
[1777486218180,37.75,74946.49,12.5,0.05001,4e-05,6.49543]
[1777486218631,37.75,74938.47,12.5,0.04967,4e-05,6.45876]
[1777486219457,37.8,74971.96,12.5,0.05136,4e-05,6.63626]
[1777486219569,37.8,74971.96,12.5,0.05136,4e-05,6.63626]
[1777486220191,37.8,74971.96,12.5,0.05136,4e-05,6.63626]
[1777486220393,37.81,74970.3,12.5,0.0513,4e-05,6.63046]
[1777486220588,37.81,74970.3,12.5,0.0513,4e-05,6.63046]
[1777486220812,37.81,74948.88,12.5,0.05036,4e-05,6.53167]
[1777486221950,37.81,74948.88,12.5,0.05036,4e-05,6.53167]
[1777486222217,37.81,74948.88,12.5,0.05036,4e-05,6.53167]
[1777486222412,37.81,74948.88,12.5,0.05036,4e-05,6.53167]
[1777486222306,37.88,74936.18,12.5,0.05012,4e-05,6.50556]
[1777486222710,37.88,74936.18,12.5,0.05012,4e-05,6.50556]
[1777486223335,37.88,74945.55,12.5,0.05054,4e-05,6.55002]
[1777486223916,37.88,74945.55,12.5,0.05054,4e-05,6.55002]
[1777486224140,37.88,74973.49,12.5,0.05178,4e-05,6.68038]
[1777486224646,37.88,75000.25,12.5,0.05298,5e-05,6.80543]
[1777486228379,37.89,75007.6,12.5,0.05335,5e-05,6.8431]
[1777486228479,37.89,75012.74,12.5,0.05361,5e-05,6.87032]
[1777486229361,37.89,75012.74,12.5,0.05361,5e-05,6.87032]
[1777486229893,37.9,75015.11,12.5,0.05373,5e-05,6.88253]
[1777486229921,37.9,75013.56,12.5,0.05366,5e-05,6.8752]
[1777486231401,37.9,75013.56,12.5,0.05366,5e-05,6.8752]
[1777486231475,37.9,75013.56,12.5,0.05366,5e-05,6.8752]
[1777486231454,37.9,75008.21,12.5,0.05342,5e-05,6.8495]
[1777486232749,37.9,75016.31,12.5,0.05379,5e-05,6.88777]
[1777486234528,37.91,75023.37,12.5,0.05414,5e-05,6.92416]
[1777486234889,37.91,75023.37,12.5,0.05414,5e-05,6.92416]
[1777486236919,37.91,75025.76,12.5,0.05427,5e-05,6.93737]
[1777486237424,37.91,75025.76,12.5,0.05427,5e-05,6.93737]
[1777486239484,37.91,75027.95,12.5,0.05438,5e-05,6.9487]
[1777486239648,37.92,75028.28,12.5,0.0544,5e-05,6.95116]
[1777486241637,37.92,75026.52,12.5,0.05434,5e-05,6.94457]
[1777486241722,37.92,75026.52,12.5,0.05434,5e-05,6.94457]
[1777486242461,37.92,75026.52,12.5,0.05434,5e-05,6.94457]
[1777486243123,37.93,75027.71,12.5,0.05443,5e-05,6.95333]
[1777486243650,37.93,75027.71,12.5,0.05443,5e-05,6.95333]
[1777486243781,37.93,75029.92,12.5,0.05453,5e-05,6.96385]
[1777486246171,37.93,75027.39,12.5,0.05442,5e-05,6.95266]
[1777486246343,37.93,75026.75,12.5,0.05441,5e-05,6.95136]
[1777486246652,37.93,75026.75,12.5,0.05441,5e-05,6.95136]
[1777486246750,37.93,75026.75,12.5,0.05441,5e-05,6.95136]
[1777486247198,37.93,75026.75,12.5,0.05441,5e-05,6.95136]
[1777486247398,37.93,75026.75,12.5,0.05441,5e-05,6.95136]
[1777486247428,37.93,75026.75,12.5,0.05441,5e-05,6.95136]
[1777486247468,37.93,75026.75,12.5,0.05441,5e-05,6.95136]
[1777486247406,37.93,75062.43,12.5,0.05608,5e-05,7.12317]
[1777486248156,37.93,75088.13,12.5,0.05731,5e-05,7.24783]
[1777486250912,37.94,75088.53,12.5,0.05734,5e-05,7.25149]
[1777486251499,37.94,75088.53,12.5,0.05734,5e-05,7.25149]
[1777486252489,37.94,75104.96,12.5,0.05815,5e-05,7.33365]
[1777486253527,37.94,75111.06,12.5,0.05845,5e-05,7.36383]
[1777486256130,37.94,75127.6,12.5,0.05927,5e-05,7.44563]
[1777486258734,37.94,75125.98,12.5,0.05919,5e-05,7.43804]
[1777486259103,37.94,75125.98,12.5,0.05919,5e-05,7.43804]
[1777486260908,37.94,75146.06,12.5,0.06019,5e-05,7.53793]
[1777486262263,37.94,75146.06,12.5,0.06019,5e-05,7.53793]
[1777486262404,37.94,75146.06,12.5,0.06019,5e-05,7.53793]
[1777486264084,37.94,75149.88,12.5,0.06037,5e-05,7.5568]
[1777486265291,37.94,75158.06,12.5,0.06078,5e-05,7.59773]
[1777486266083,37.94,75150.71,12.5,0.06041,5e-05,7.56071]
[1777486266632,37.94,75154.1,12.5,0.06058,5e-05,7.57759]
[1777486268388,37.94,75151.96,12.5,0.06047,5e-05,7.56678]
[1777486271067,37.94,75151.65,12.5,0.06046,5e-05,7.56503]
[1777486271716,37.94,75156.72,12.5,0.06071,5e-05,7.59013]
[1777486272341,37.94,75156.72,12.5,0.06071,5e-05,7.59013]
[1777486272510,37.94,75156.72,12.5,0.06071,5e-05,7.59013]
[1777486272513,37.94,75154.46,12.5,0.06059,5e-05,7.57862]
[1777486273176,37.94,75154.46,12.5,0.06059,5e-05,7.57862]
[1777486273191,37.94,75135.87,12.5,0.05967,5e-05,7.48592]
[1777486274036,37.94,75135.87,12.5,0.05967,5e-05,7.48592]
[1777486274229,37.94,75135.87,12.5,0.05967,5e-05,7.48592]
[1777486274371,37.94,75135.87,12.5,0.05967,5e-05,7.48592]
[1777486274426,37.94,75112.12,12.5,0.0585,5e-05,7.36871]
[1777486274632,37.94,75112.12,12.5,0.0585,5e-05,7.36871]
[1777486275125,37.94,75112.12,12.5,0.0585,5e-05,7.36871]
[1777486275255,37.94,75112.12,12.5,0.0585,5e-05,7.36871]
[1777486275453,37.94,75077.95,12.5,0.05686,5e-05,7.20225]
[1777486275569,37.94,75077.95,12.5,0.05686,5e-05,7.20225]
[1777486276500,37.94,75077.95,12.5,0.05686,5e-05,7.20225]
[1777486276654,37.94,75066.42,12.5,0.05631,5e-05,7.14639]
[1777486276710,37.94,75066.42,12.5,0.05631,5e-05,7.14639]
[1777486277044,37.94,75047.28,12.5,0.05542,5e-05,7.05507]
[1777486278169,37.95,75025.06,12.5,0.0544,5e-05,6.9499]
[1777486278573,37.95,75025.06,12.5,0.0544,5e-05,6.9499]
[1777486278598,37.95,75025.06,12.5,0.0544,5e-05,6.9499]
[1777486278832,37.95,75025.06,12.5,0.0544,5e-05,6.9499]
[1777486279690,37.95,75028.66,12.5,0.05458,5e-05,6.96934]
[1777486280183,37.95,75061.94,12.5,0.05614,5e-05,7.12886]
[1777486280958,37.95,75061.94,12.5,0.05614,5e-05,7.12886]
[1777486281013,37.95,75061.94,12.5,0.05614,5e-05,7.12886]
[1777486281307,37.95,75061.94,12.5,0.05614,5e-05,7.12886]
[1777486281377,37.95,75043.22,12.5,0.05527,5e-05,7.04007]
[1777486281993,37.95,75043.22,12.5,0.05527,5e-05,7.04007]
[1777486282161,37.95,75043.22,12.5,0.05527,5e-05,7.04007]
[1777486282200,37.96,75034.17,12.5,0.05487,5e-05,6.99836]
[1777486282929,37.96,75034.17,12.5,0.05487,5e-05,6.99836]
[1777486283207,37.96,75034.61,12.5,0.05489,5e-05,7.00119]
[1777486285163,37.96,75032.5,12.5,0.0548,5e-05,6.99184]
[1777486287097,37.96,75024.49,12.5,0.05445,5e-05,6.95525]
[1777486288730,37.97,75028.37,12.5,0.05464,5e-05,6.97528]
[1777486289251,37.97,75048.27,12.5,0.05558,5e-05,7.07117]
[1777486290218,37.97,75048.27,12.5,0.05558,5e-05,7.07117]
[1777486291825,37.97,75066.8,12.5,0.05644,5e-05,7.15818]
[1777486294243,37.97,75081.86,12.5,0.05716,5e-05,7.23211]
[1777486295220,37.97,75083.08,12.5,0.05723,5e-05,7.23841]
[1777486296689,37.97,75084.18,12.5,0.05729,5e-05,7.24437]
[1777486297182,37.97,75084.18,12.5,0.05729,5e-05,7.24437]
[1777486299431,37.98,75093.85,12.5,0.05776,5e-05,7.29263]
[1777486300952,37.98,75101.17,12.5,0.05812,5e-05,7.32908]
[1777486301548,37.98,75101.17,12.5,0.05812,5e-05,7.32908]
[1777486302029,37.98,75103.79,12.5,0.05825,5e-05,7.34219]
[1777486303114,37.98,75095.92,12.5,0.05787,5e-05,7.30386]
[1777486304644,37.98,75103.85,12.5,0.05826,5e-05,7.34327]
[1777486304656,37.98,75103.85,12.5,0.05826,5e-05,7.34327]
[1777486304667,37.98,75103.85,12.5,0.05826,5e-05,7.34327]
[1777486305384,37.98,75101.32,12.5,0.05815,5e-05,7.33158]
[1777486308976,37.99,75092.77,12.5,0.05776,5e-05,7.29207]
[1777486314520,37.99,75086.29,12.5,0.05749,5e-05,7.26445]
[1777486314634,38.0,75083.64,12.5,0.05737,5e-05,7.25235]
[1777486316468,38.0,75064.63,12.5,0.05648,5e-05,7.16182]
[1777486317309,38.0,75064.63,12.5,0.05648,5e-05,7.16182]
[1777486317475,38.0,75052.1,12.5,0.05589,5e-05,7.10238]
[1777486318184,38.0,75052.1,12.5,0.05589,5e-05,7.10238]
[1777486318962,38.0,75044.84,12.5,0.05556,5e-05,7.06858]
[1777486320496,38.01,75069.1,12.5,0.05673,5e-05,7.18766]
[1777486321864,38.01,75064.51,12.5,0.05652,5e-05,7.16638]
[1777486322513,38.01,75046.85,12.5,0.0557,5e-05,7.08228]
[1777486324209,38.01,75039.2,12.5,0.05535,5e-05,7.04671]
[1777486324524,38.01,75039.2,12.5,0.05535,5e-05,7.04671]
[1777486324559,38.02,75026.1,12.5,0.05475,5e-05,6.98535]
[1777486324794,38.02,75026.1,12.5,0.05475,5e-05,6.98535]
[1777486325152,38.02,75026.1,12.5,0.05475,5e-05,6.98535]
[1777486325221,38.02,75026.1,12.5,0.05475,5e-05,6.98535]
[1777486325572,38.02,75026.1,12.5,0.05475,5e-05,6.98535]
[1777486325543,38.02,75009.88,12.5,0.05402,5e-05,6.90966]
[1777486326332,38.02,75009.88,12.5,0.05402,5e-05,6.90966]
[1777486326550,38.02,74992.41,12.5,0.05324,5e-05,6.82915]
[1777486327215,38.02,74992.41,12.5,0.05324,5e-05,6.82915]
[1777486327233,38.02,74992.41,12.5,0.05324,5e-05,6.82915]
[1777486327557,38.06,74989.58,12.5,0.0533,5e-05,6.83486]
[1777486330075,38.09,74997.63,12.5,0.05378,5e-05,6.88379]
[1777486330356,38.09,74997.63,12.5,0.05378,5e-05,6.88379]
[1777486330578,38.1,74999.38,12.5,0.05395,5e-05,6.90127]
[1777486331116,38.1,74999.38,12.5,0.05395,5e-05,6.90127]
[1777486333091,38.13,75002.19,12.5,0.05421,5e-05,6.92789]
[1777486333177,38.13,75002.19,12.5,0.05421,5e-05,6.92789]
[1777486333345,38.19,74996.13,12.5,0.05419,5e-05,6.92522]
[1777486333803,38.19,74982.82,12.5,0.05358,5e-05,6.86264]
[1777486336347,38.21,74964.6,12.5,0.05287,4e-05,6.78852]
[1777486338941,38.23,74977.0,12.5,0.05354,5e-05,6.85784]
[1777486339388,38.28,74986.2,12.5,0.05418,5e-05,6.92324]
[1777486339804,38.28,74986.2,12.5,0.05418,5e-05,6.92324]
[1777486340946,38.28,74992.32,12.5,0.05446,5e-05,6.95206]
[1777486342670,38.33,75014.91,12.5,0.05574,5e-05,7.08365]
[1777486343854,38.33,74991.37,12.5,0.05467,5e-05,6.9731]
[1777486346706,38.36,75013.39,12.5,0.05582,5e-05,7.09172]
[1777486348002,38.36,75013.39,12.5,0.05582,5e-05,7.09172]
[1777486349273,38.37,75013.77,12.5,0.05585,5e-05,7.09452]
[1777486349632,38.37,75019.59,12.5,0.05614,5e-05,7.1242]
[1777486351656,38.37,75022.96,12.5,0.05631,5e-05,7.14121]
[1777486356522,38.38,75010.06,12.5,0.05573,5e-05,7.08099]
[1777486356929,38.38,75000.25,12.5,0.05528,5e-05,7.03443]
[1777486358591,38.38,75007.44,12.5,0.05562,5e-05,7.06961]
[1777486360429,38.39,75028.55,12.5,0.05663,5e-05,7.17226]
[1777486360520,38.39,75042.79,12.5,0.05731,5e-05,7.24153]
[1777486361206,38.39,75042.79,12.5,0.05731,5e-05,7.24153]
[1777486362567,38.39,75070.11,12.5,0.05863,5e-05,7.37517]
[1777486367906,38.4,75080.41,12.5,0.05915,5e-05,7.42771]
[1777486370299,38.4,75080.02,12.5,0.05914,5e-05,7.42625]
[1777486371934,38.4,75066.43,12.5,0.05849,5e-05,7.36128]
[1777486375436,38.4,75070.51,12.5,0.0587,5e-05,7.38223]
[1777486378983,38.41,75092.25,12.5,0.05978,5e-05,7.49113]
[1777486382004,38.41,75072.21,12.5,0.05882,5e-05,7.39411]
[1777486387041,38.42,75078.05,12.5,0.05913,5e-05,7.42494]
[1777486388923,38.42,75088.53,12.5,0.05964,5e-05,7.47676]
[1777486390062,38.42,75113.95,12.5,0.0609,5e-05,7.6029]
[1777486392346,38.42,75117.35,12.5,0.06108,5e-05,7.62003]
[1777486393042,38.42,75119.81,12.5,0.0612,5e-05,7.63252]
[1777486395491,38.42,75112.49,12.5,0.06084,5e-05,7.59633]
[1777486395712,38.42,75115.94,12.5,0.06101,5e-05,7.61374]
[1777486396383,38.42,75117.99,12.5,0.06112,5e-05,7.62456]
[1777486401456,38.43,75126.48,12.5,0.06156,5e-05,7.66857]
[1777486404091,38.43,75131.12,12.5,0.06182,5e-05,7.69398]
[1777486404606,38.43,75131.12,12.5,0.06182,5e-05,7.69398]
[1777486406044,38.43,75147.89,12.5,0.06267,5e-05,7.77843]
[1777486406183,38.43,75147.89,12.5,0.06267,5e-05,7.77843]
[1777486406253,38.43,75153.4,12.5,0.06296,5e-05,7.807]
[1777486408187,38.43,75140.64,12.5,0.06231,5e-05,7.74274]
[1777486413223,38.43,75151.73,12.5,0.06285,5e-05,7.79455]
[1777486417633,38.43,75165.06,12.5,0.06352,5e-05,7.86116]
[1777486418605,38.43,75165.06,12.5,0.06352,5e-05,7.86116]
[1777486419710,38.43,75168.0,12.5,0.06367,5e-05,7.87577]
[1777486420274,38.43,75165.23,12.5,0.06353,5e-05,7.86176]
[1777486424651,38.43,75172.72,12.5,0.06392,5e-05,7.90038]
[1777486424667,38.43,75172.72,12.5,0.06392,5e-05,7.90038]
[1777486424661,38.43,75175.26,12.5,0.06406,5e-05,7.91346]
[1777486426443,38.43,75174.54,12.5,0.06403,5e-05,7.91042]
[1777486428362,38.44,75178.11,12.5,0.06422,5e-05,7.92975]
[1777486429495,38.44,75184.23,12.5,0.06455,5e-05,7.96143]
[1777486433142,38.44,75193.49,12.5,0.06505,5e-05,8.01058]
[1777486438398,38.45,75197.76,12.5,0.0653,5e-05,8.03515]
[1777486443438,38.45,75185.5,12.5,0.06469,5e-05,7.97492]
[1777486446458,38.46,75199.72,12.5,0.06545,5e-05,8.04896]
[1777486451493,38.46,75204.95,12.5,0.06574,5e-05,8.07775]
[1777486456529,38.46,75209.23,12.5,0.06599,5e-05,8.10158]
[1777486461563,38.47,75205.59,12.5,0.06581,5e-05,8.08477]
[1777486463578,38.47,75193.18,12.5,0.06517,5e-05,8.02219]
[1777486464473,38.47,75193.18,12.5,0.06517,5e-05,8.02219]
[1777486464546,38.47,75193.18,12.5,0.06517,5e-05,8.02219]
[1777486464623,38.47,75193.18,12.5,0.06517,5e-05,8.02219]
[1777486464714,38.47,75179.68,12.5,0.06447,5e-05,7.95397]
[1777486465489,38.47,75179.68,12.5,0.06447,5e-05,7.95397]
[1777486467142,38.47,75165.33,12.5,0.06375,5e-05,7.88258]
[1777486469230,38.48,75161.68,12.5,0.06357,5e-05,7.86561]
[1777486469623,38.48,75168.42,12.5,0.06393,5e-05,7.9004]
[1777486471765,38.48,75132.7,12.5,0.06209,5e-05,7.71781]
[1777486471956,38.48,75132.7,12.5,0.06209,5e-05,7.71781]
[1777486472125,38.48,75132.7,12.5,0.06209,5e-05,7.71781]
[1777486472324,38.48,75132.7,12.5,0.06209,5e-05,7.71781]
[1777486472536,38.48,75132.7,12.5,0.06209,5e-05,7.71781]
[1777486472645,38.48,75120.04,12.5,0.06145,5e-05,7.65481]
[1777486473015,38.48,75120.04,12.5,0.06145,5e-05,7.65481]
[1777486473041,38.48,75120.04,12.5,0.06145,5e-05,7.65481]
[1777486473259,38.48,75120.04,12.5,0.06145,5e-05,7.65481]
[1777486473652,38.48,75126.87,12.5,0.0618,5e-05,7.68936]
[1777486474558,38.48,75126.87,12.5,0.0618,5e-05,7.68936]
[1777486474683,38.48,75126.87,12.5,0.0618,5e-05,7.68936]
[1777486474750,38.48,75128.15,12.5,0.06187,5e-05,7.69625]
[1777486475247,38.48,75128.15,12.5,0.06187,5e-05,7.69625]
[1777486475666,38.48,75142.6,12.5,0.0626,5e-05,7.76853]
[1777486476486,38.48,75142.6,12.5,0.0626,5e-05,7.76853]
[1777486476673,38.48,75154.3,12.5,0.06319,5e-05,7.82724]
[1777486478584,38.48,75155.98,12.5,0.06328,5e-05,7.83607]
[1777486483899,38.49,75167.06,12.5,0.06387,5e-05,7.89379]
[1777486489266,38.49,75171.98,12.5,0.06414,5e-05,7.92003]
[1777486495747,38.49,75166.39,12.5,0.06386,5e-05,7.89283]
[1777486502867,38.5,75146.2,12.5,0.06285,5e-05,7.7935]
[1777486508520,38.5,75148.73,12.5,0.063,5e-05,7.80792]
[1777486509443,38.5,75146.91,12.5,0.06292,5e-05,7.79956]
[1777486509782,38.5,75146.91,12.5,0.06292,5e-05,7.79956]
[1777486510916,38.5,75140.27,12.5,0.06258,5e-05,7.76672]
[1777486511803,38.5,75140.27,12.5,0.06258,5e-05,7.76672]
[1777486512308,38.5,75140.76,12.5,0.06261,5e-05,7.76963]
[1777486514371,38.5,75135.14,12.5,0.06234,5e-05,7.7424]
[1777486514475,38.5,75135.14,12.5,0.06234,5e-05,7.7424]
[1777486514663,38.5,75135.14,12.5,0.06234,5e-05,7.7424]
[1777486514759,38.51,75131.67,12.5,0.06217,5e-05,7.72609]
[1777486515508,38.51,75131.67,12.5,0.06217,5e-05,7.72609]
[1777486515616,38.51,75092.09,12.5,0.0602,5e-05,7.52999]
[1777486515965,38.51,75092.09,12.5,0.0602,5e-05,7.52999]
[1777486516774,38.51,75069.83,12.5,0.05912,5e-05,7.4217]
[1777486522346,38.51,75069.17,12.5,0.05911,5e-05,7.4205]
[1777486527876,38.52,75068.11,12.5,0.05909,5e-05,7.41834]
[1777486527891,38.52,75068.11,12.5,0.05909,5e-05,7.41834]
[1777486528630,38.52,75068.11,12.5,0.05909,5e-05,7.41834]
[1777486530467,38.52,75080.95,12.5,0.05973,5e-05,7.48239]
[1777486534259,38.52,75083.56,12.5,0.05985,5e-05,7.4933]
[1777486534281,38.52,75083.56,12.5,0.05985,5e-05,7.4933]
[1777486538383,38.53,75089.56,12.5,0.06015,5e-05,7.52403]
[1777486538399,38.53,75088.39,12.5,0.0601,5e-05,7.51862]
[1777486544275,38.53,75085.86,12.5,0.06001,5e-05,7.50968]
[1777486549285,38.55,75100.43,12.5,0.06078,5e-05,7.58647]
[1777486553743,38.55,75128.56,12.5,0.06222,5e-05,7.72967]
[1777486554865,38.55,75128.56,12.5,0.06222,5e-05,7.72967]
[1777486558344,38.56,75134.73,12.5,0.06255,5e-05,7.76196]
[1777486558348,38.56,75134.73,12.5,0.06255,5e-05,7.76196]
[1777486558643,38.56,75134.73,12.5,0.06255,5e-05,7.76196]
[1777486558690,38.56,75132.91,12.5,0.06247,5e-05,7.75382]
[1777486560290,38.56,75153.9,12.5,0.06355,5e-05,7.85999]
[1777486562562,38.56,75154.29,12.5,0.06357,5e-05,7.8628]
[1777486563140,38.56,75150.35,12.5,0.06339,5e-05,7.84447]
[1777486563743,38.56,75150.35,12.5,0.06339,5e-05,7.84447]
[1777486565451,38.57,75152.85,12.5,0.06353,5e-05,7.85858]
[1777486565613,38.57,75152.85,12.5,0.06353,5e-05,7.85858]
[1777486568245,38.57,75157.43,12.5,0.06378,5e-05,7.88317]
[1777486568727,38.57,75157.43,12.5,0.06378,5e-05,7.88317]
[1777486571273,38.58,75163.11,12.5,0.0641,5e-05,7.91462]
[1777486572730,38.58,75163.61,12.5,0.06413,5e-05,7.91715]
[1777486575514,38.58,75168.25,12.5,0.0644,5e-05,7.94322]
[1777486577947,38.59,75172.01,12.5,0.06461,5e-05,7.96406]
[1777486580128,38.59,75178.21,12.5,0.06494,5e-05,7.99666]
[1777486580169,38.59,75178.21,12.5,0.06494,5e-05,7.99666]
[1777486583452,38.59,75200.66,12.5,0.06614,5e-05,8.11297]
[1777486588487,38.6,75204.37,12.5,0.06635,5e-05,8.13373]
[1777486593522,38.6,75207.55,12.5,0.06651,5e-05,8.14785]
[1777486598670,38.6,75212.14,12.5,0.06677,5e-05,8.17265]
[1777486604599,38.6,75215.48,12.5,0.06696,5e-05,8.19143]
[1777486609641,38.61,75219.31,12.5,0.06718,5e-05,8.21228]
[1777486614676,38.61,75219.07,12.5,0.06718,5e-05,8.21217]
[1777486615163,38.61,75219.07,12.5,0.06718,5e-05,8.21217]
[1777486615213,38.61,75219.07,12.5,0.06718,5e-05,8.21217]
[1777486620085,38.61,75220.04,12.5,0.06724,5e-05,8.21836]
[1777486620137,38.61,75220.04,12.5,0.06724,5e-05,8.21836]
[1777486625753,38.64,75221.4,12.5,0.06748,5e-05,8.24153]
[1777486630788,38.65,75222.07,12.5,0.06753,5e-05,8.24593]
[1777486635796,38.65,75224.07,12.5,0.06764,5e-05,8.25693]
[1777486635978,38.65,75222.58,12.5,0.06757,5e-05,8.24939]
[1777486641865,38.65,75223.41,12.5,0.06762,5e-05,8.25453]
[1777486642128,38.65,75223.41,12.5,0.06762,5e-05,8.25453]
[1777486647907,38.65,75221.44,12.5,0.06753,5e-05,8.2455]
[1777486650804,38.65,75222.38,12.5,0.06758,5e-05,8.25069]
[1777486655265,38.65,75227.75,12.5,0.06785,5e-05,8.27551]
[1777486655339,38.65,75227.75,12.5,0.06785,5e-05,8.27551]
[1777486655963,38.65,75206.42,12.5,0.06671,5e-05,8.16579]
[1777486661494,38.66,75207.89,12.5,0.06681,5e-05,8.17493]
[1777486661668,38.66,75207.89,12.5,0.06681,5e-05,8.17493]
[1777486663579,38.66,75227.76,12.5,0.06787,5e-05,8.27754]
[1777486665648,38.66,75227.01,12.5,0.06783,5e-05,8.27394]
[1777486670774,38.66,75220.08,12.5,0.06747,5e-05,8.23895]
[1777486676126,38.66,75221.27,12.5,0.06755,5e-05,8.24651]
[1777486681770,38.67,75224.82,12.5,0.06777,5e-05,8.26789]
[1777486687130,38.68,75225.42,12.5,0.06785,5e-05,8.27484]
[1777486692440,38.69,75219.35,12.5,0.0676,5e-05,8.25089]
[1777486698280,38.7,75219.78,12.5,0.06767,5e-05,8.25794]
[1777486703315,38.7,75225.85,12.5,0.06801,5e-05,8.29002]
[1777486708514,38.71,75225.6,12.5,0.068,5e-05,8.28924]
[1777486712103,38.71,75227.87,12.5,0.0681,5e-05,8.29777]
[1777486712382,38.71,75228.62,12.5,0.06814,5e-05,8.30175]
[1777486713724,38.71,75228.62,12.5,0.06814,5e-05,8.30175]
[1777486717516,38.71,75229.76,12.5,0.06822,5e-05,8.30986]
[1777486720466,38.71,75225.76,12.5,0.06803,5e-05,8.29086]
[1777486720929,38.71,75225.76,12.5,0.06803,5e-05,8.29086]
[1777486722794,38.72,75225.98,12.5,0.06805,5e-05,8.29317]
[1777486723658,38.72,75225.96,12.5,0.06806,5e-05,8.29423]
[1777486723812,38.72,75225.96,12.5,0.06806,5e-05,8.29423]
[1777486725240,38.72,75225.49,12.5,0.06804,5e-05,8.29239]
[1777486725960,38.72,75225.49,12.5,0.06804,5e-05,8.29239]
[1777486726608,38.72,75226.45,12.5,0.06811,5e-05,8.29852]
[1777486728268,38.72,75227.23,12.5,0.06816,5e-05,8.30313]
[1777486728960,38.72,75227.23,12.5,0.06816,5e-05,8.30313]
[1777486729266,38.73,75225.98,12.5,0.0681,5e-05,8.29781]
[1777486729289,38.73,75225.98,12.5,0.0681,5e-05,8.29781]
[1777486731268,38.73,75219.88,12.5,0.06778,5e-05,8.2669]
[1777486732591,38.73,75218.8,12.5,0.06773,5e-05,8.26195]
[1777486733055,38.73,75218.8,12.5,0.06773,5e-05,8.26195]
[1777486734358,38.73,75220.63,12.5,0.06784,5e-05,8.27266]
[1777486738031,38.74,75224.54,12.5,0.06807,5e-05,8.29525]
[1777486738382,38.74,75224.75,12.5,0.06809,5e-05,8.29692]
[1777486742596,38.74,75224.43,12.5,0.0681,5e-05,8.29756]
[1777486742755,38.74,75224.43,12.5,0.0681,5e-05,8.29756]
[1777486742813,38.74,75224.43,12.5,0.0681,5e-05,8.29756]
[1777486742899,38.74,75219.51,12.5,0.06784,5e-05,8.27273]
[1777486743606,38.74,75207.02,12.5,0.06718,5e-05,8.20858]
[1777486748872,38.75,75200.65,12.5,0.06685,5e-05,8.17697]
[1777486748988,38.75,75200.65,12.5,0.06685,5e-05,8.17697]
[1777486749412,38.75,75199.54,12.5,0.06679,5e-05,8.17157]
[1777486750046,38.75,75179.0,12.5,0.06572,5e-05,8.06702]
[1777486750829,38.75,75179.0,12.5,0.06572,5e-05,8.06702]
[1777486750988,38.75,75157.7,12.5,0.06461,5e-05,7.95957]
[1777486752499,38.75,75149.2,12.5,0.06418,5e-05,7.91736]
[1777486753035,38.75,75128.69,12.5,0.06314,5e-05,7.81522]
[1777486754262,38.75,75129.9,12.5,0.06321,5e-05,7.82213]
[1777486754579,38.75,75129.9,12.5,0.06321,5e-05,7.82213]
[1777486755695,38.77,75146.67,12.5,0.06416,5e-05,7.91489]
[1777486757055,38.77,75146.67,12.5,0.06416,5e-05,7.91489]
[1777486757333,38.77,75148.12,12.5,0.06424,5e-05,7.92288]
[1777486761855,38.83,75139.74,12.5,0.06409,5e-05,7.90782]
[1777486763584,38.86,75143.35,12.5,0.06442,5e-05,7.93976]
[1777486764794,38.86,75145.13,12.5,0.06452,5e-05,7.94934]
[1777486769908,38.87,75142.54,12.5,0.06442,5e-05,7.93947]
[1777486775035,38.87,75145.02,12.5,0.06455,5e-05,7.95146]
[1777486775568,38.87,75146.49,12.5,0.06464,5e-05,7.95947]
[1777486775752,38.87,75146.49,12.5,0.06464,5e-05,7.95947]
[1777486775860,38.87,75146.49,12.5,0.06464,5e-05,7.95947]
[1777486775882,38.87,75159.21,12.5,0.0653,5e-05,8.02423]
[1777486777079,38.87,75159.21,12.5,0.0653,5e-05,8.02423]
[1777486777786,38.88,75165.33,12.5,0.06562,5e-05,8.0557]
[1777486779682,38.88,75164.5,12.5,0.06559,5e-05,8.0524]
[1777486780112,38.88,75160.68,12.5,0.0654,5e-05,8.03352]
[1777486781251,38.88,75159.61,12.5,0.06535,5e-05,8.02906]
[1777486781452,38.88,75159.61,12.5,0.06535,5e-05,8.02906]
[1777486782040,38.88,75159.61,12.5,0.06535,5e-05,8.02906]
[1777486782070,38.88,75150.14,12.5,0.06486,5e-05,7.98174]
[1777486782139,38.88,75150.14,12.5,0.06486,5e-05,7.98174]
[1777486783553,38.88,75142.08,12.5,0.06445,5e-05,7.94174]
[1777486783968,38.88,75142.08,12.5,0.06445,5e-05,7.94174]
[1777486785197,38.88,75147.36,12.5,0.06474,5e-05,7.96953]
[1777486787241,38.89,75149.23,12.5,0.06485,5e-05,7.98009]
[1777486787945,38.89,75149.23,12.5,0.06485,5e-05,7.98009]
[1777486788267,38.89,75153.51,12.5,0.06508,5e-05,8.00223]
[1777486788306,38.89,75153.51,12.5,0.06508,5e-05,8.00223]
[1777486788347,38.89,75153.51,12.5,0.06508,5e-05,8.00223]
[1777486789997,38.89,75159.17,12.5,0.06537,5e-05,8.03133]
[1777486790056,38.89,75163.66,12.5,0.06561,5e-05,8.05452]
[1777486791413,38.89,75168.47,12.5,0.06587,5e-05,8.07979]
[1777486794475,38.9,75171.98,12.5,0.06608,5e-05,8.10009]
[1777486795215,38.9,75171.72,12.5,0.06608,5e-05,8.09958]
[1777486795907,38.9,75171.72,12.5,0.06608,5e-05,8.09958]
[1777486795975,38.9,75171.72,12.5,0.06608,5e-05,8.09958]
[1777486796112,38.9,75151.32,12.5,0.06502,5e-05,7.99671]
[1777486796302,38.9,75151.32,12.5,0.06502,5e-05,7.99671]
[1777486796341,38.9,75151.32,12.5,0.06502,5e-05,7.99671]
[1777486797138,38.9,75138.0,12.5,0.06434,5e-05,7.9302]
[1777486797581,38.9,75138.0,12.5,0.06434,5e-05,7.9302]
[1777486803039,38.91,75139.22,12.5,0.06444,5e-05,7.93997]
[1777486804278,38.91,75135.72,12.5,0.06427,5e-05,7.92301]
[1777486807020,38.91,75135.25,12.5,0.06426,5e-05,7.92191]
[1777486807306,38.91,75132.38,12.5,0.06412,5e-05,7.90815]
[1777486808073,38.91,75117.86,12.5,0.06338,5e-05,7.83626]
[1777486809864,38.93,75111.35,12.5,0.06313,5e-05,7.81144]
[1777486811641,38.95,75104.57,12.5,0.06288,5e-05,7.78645]
[1777486813429,38.97,75100.92,12.5,0.06279,5e-05,7.77737]
[1777486813719,38.97,75100.92,12.5,0.06279,5e-05,7.77737]
[1777486815275,38.97,75109.95,12.5,0.06326,5e-05,7.82382]
[1777486816129,38.97,75097.14,12.5,0.06262,5e-05,7.76103]
[1777486816521,38.97,75097.14,12.5,0.06262,5e-05,7.76103]
[1777486818040,38.97,75094.58,12.5,0.06251,5e-05,7.74922]
[1777486818095,38.97,75094.58,12.5,0.06251,5e-05,7.74922]
[1777486819350,38.98,75105.8,12.5,0.06309,5e-05,7.8065]
[1777486824228,38.99,75102.27,12.5,0.06295,5e-05,7.79282]
[1777486825509,38.99,75099.85,12.5,0.06283,5e-05,7.78083]
[1777486826316,38.99,75105.72,12.5,0.06313,5e-05,7.81076]
[1777486826646,38.99,75105.72,12.5,0.06313,5e-05,7.81076]
[1777486828274,38.99,75120.0,12.5,0.06387,5e-05,7.88336]
[1777486828573,38.99,75120.0,12.5,0.06387,5e-05,7.88336]
[1777486829081,38.99,75120.0,12.5,0.06387,5e-05,7.88336]
[1777486829166,38.99,75133.71,12.5,0.06458,5e-05,7.95317]
[1777486831171,38.99,75139.28,12.5,0.06487,5e-05,7.98114]
[1777486831191,39.0,75140.49,12.5,0.06494,5e-05,7.9882]
[1777486831246,39.0,75140.49,12.5,0.06494,5e-05,7.9882]
[1777486831635,39.0,75140.49,12.5,0.06494,5e-05,7.9882]
[1777486831736,39.0,75134.53,12.5,0.06462,5e-05,7.95564]
[1777486832792,39.0,75134.53,12.5,0.06462,5e-05,7.95564]
[1777486832865,39.0,75121.23,12.5,0.06395,5e-05,7.89029]
[1777486834741,39.0,75112.09,12.5,0.06349,5e-05,7.84473]
[1777486836410,39.0,75108.37,12.5,0.06331,5e-05,7.8277]
[1777486837642,39.0,75107.62,12.5,0.06328,5e-05,7.82473]
[1777486840247,39.01,75114.25,12.5,0.06364,5e-05,7.85992]
[1777486841307,39.01,75122.83,12.5,0.06409,5e-05,7.90405]
[1777486844681,39.01,75133.8,12.5,0.06467,5e-05,7.96006]
[1777486845016,39.01,75133.8,12.5,0.06467,5e-05,7.96006]
[1777486845093,39.02,75136.62,12.5,0.06482,5e-05,7.97528]
[1777486845256,39.02,75136.62,12.5,0.06482,5e-05,7.97528]
[1777486845632,39.02,75136.62,12.5,0.06482,5e-05,7.97528]
[1777486846146,39.02,75136.62,12.5,0.06482,5e-05,7.97528]
[1777486845713,39.02,75149.35,12.5,0.06548,5e-05,8.03933]
[1777486846332,39.02,75149.35,12.5,0.06548,5e-05,8.03933]
[1777486846810,39.02,75149.35,12.5,0.06548,5e-05,8.03933]
[1777486847829,39.02,75150.88,12.5,0.06557,5e-05,8.04794]
[1777486847949,39.02,75150.88,12.5,0.06557,5e-05,8.04794]
[1777486848313,39.04,75155.42,12.5,0.06591,5e-05,8.08037]
[1777486849634,39.04,75158.49,12.5,0.06607,5e-05,8.0959]
[1777486849686,39.04,75158.49,12.5,0.06607,5e-05,8.0959]
[1777486849748,39.04,75158.49,12.5,0.06607,5e-05,8.0959]
[1777486850080,39.04,75158.49,12.5,0.06607,5e-05,8.0959]
[1777486851163,39.04,75157.38,12.5,0.06602,5e-05,8.09187]
[1777486852129,39.04,75158.42,12.5,0.06608,5e-05,8.09714]
[1777486853378,39.05,75166.56,12.5,0.06653,5e-05,8.14067]
[1777486856434,39.05,75171.63,12.5,0.06681,5e-05,8.16778]
[1777486858365,39.05,75172.32,12.5,0.06686,5e-05,8.17261]
[1777486859122,39.05,75188.23,12.5,0.06771,5e-05,8.2549]
[1777486860162,39.05,75201.39,12.5,0.06842,5e-05,8.32276]
[1777486862184,39.06,75214.27,12.5,0.06912,5e-05,8.38974]
[1777486862977,39.06,75214.27,12.5,0.06912,5e-05,8.38974]
[1777486864143,39.06,75219.49,12.5,0.0694,5e-05,8.41669]
[1777486864200,39.06,75261.09,12.5,0.07168,6e-05,8.6334]
[1777486865054,39.06,75287.98,12.5,0.07319,6e-05,8.77497]
[1777486865790,39.06,75287.98,12.5,0.07319,6e-05,8.77497]
[1777486869077,39.06,75290.34,12.5,0.07332,6e-05,8.78757]
[1777486871895,39.06,75296.93,12.5,0.0737,6e-05,8.82274]
[1777486874193,39.06,75306.7,12.5,0.07425,6e-05,8.87462]
[1777486875079,39.06,75311.66,12.5,0.07453,6e-05,8.90093]
[1777486876681,39.06,75329.07,12.5,0.07553,6e-05,8.99377]
[1777486879913,39.06,75330.31,12.5,0.07559,6e-05,8.99966]
[1777486880072,39.06,75331.5,12.5,0.07566,6e-05,9.00582]
[1777486880850,39.06,75331.5,12.5,0.07566,6e-05,9.00582]
[1777486881102,39.06,75331.5,12.5,0.07566,6e-05,9.00582]
[1777486882082,39.05,75320.19,12.5,0.075,6e-05,8.94485]
[1777486882432,39.05,75315.71,12.5,0.07474,6e-05,8.92056]
[1777486882713,39.05,75315.71,12.5,0.07474,6e-05,8.92056]
[1777486882883,39.05,75315.71,12.5,0.07474,6e-05,8.92056]
[1777486889021,39.05,75320.93,12.5,0.07502,6e-05,8.94595]
[1777486891728,39.05,75297.3,12.5,0.07362,6e-05,8.81464]
[1777486893742,39.04,75284.95,12.5,0.07292,6e-05,8.74866]
[1777486898185,39.04,75272.83,12.5,0.07223,6e-05,8.68411]
[1777486903813,39.04,75267.77,12.5,0.07194,6e-05,8.65723]
[1777486909268,39.04,75266.22,12.5,0.07186,6e-05,8.64896]
[1777486914890,39.04,75272.95,12.5,0.07222,6e-05,8.68329]
[1777486916033,39.04,75272.95,12.5,0.07222,6e-05,8.68329]
[1777486917776,39.04,75266.84,12.5,0.07188,6e-05,8.65102]
[1777486917917,39.04,75268.05,12.5,0.07195,6e-05,8.65733]
[1777486921879,39.02,75266.84,12.5,0.07178,6e-05,8.64166]
[1777486921886,39.02,75266.84,12.5,0.07178,6e-05,8.64166]
[1777486922066,39.02,75268.51,12.5,0.07187,6e-05,8.64995]
[1777486922548,39.02,75268.51,12.4,0.07187,6e-05,8.64995]
[1777486923995,39.02,75269.62,12.4,0.07192,6e-05,8.65533]
[1777486924552,39.02,75270.16,12.4,0.07195,6e-05,8.65808]
[1777486924557,39.02,75270.16,12.4,0.07195,6e-05,8.65808]
[1777486925063,39.02,75268.5,12.4,0.07185,6e-05,8.64889]
[1777486928119,39.01,75269.88,12.4,0.07192,6e-05,8.65524]
[1777486928139,39.01,75269.88,12.4,0.07192,6e-05,8.65524]
[1777486928169,39.01,75270.14,12.4,0.07193,6e-05,8.65614]
[1777486930249,39.01,75270.61,12.4,0.07196,6e-05,8.65856]
[1777486933430,39.01,75264.63,12.4,0.07162,6e-05,8.62705]
[1777486934139,39.01,75264.63,12.4,0.07162,6e-05,8.62705]
[1777486939524,39.01,75250.81,12.4,0.07086,6e-05,8.55521]
[1777486944578,39.02,75254.63,12.4,0.07108,6e-05,8.57559]
[1777486945753,39.02,75263.41,12.4,0.07156,6e-05,8.62158]
[1777486945962,39.02,75263.41,12.3,0.07156,6e-05,8.62158]
[1777486947133,39.02,75266.52,12.3,0.07174,6e-05,8.63787]
[1777486947965,39.02,75265.68,12.3,0.07169,6e-05,8.63343]
[1777486947972,39.02,75265.68,12.3,0.07169,6e-05,8.63343]
[1777486951132,39.01,75272.82,12.3,0.07209,6e-05,8.67075]
[1777486952155,39.01,75287.26,12.3,0.07286,6e-05,8.74289]
[1777486952824,39.01,75287.26,12.3,0.07286,6e-05,8.74289]
[1777486956685,39.02,75297.54,12.3,0.07345,6e-05,8.79777]
[1777486957409,39.02,75289.6,12.3,0.073,6e-05,8.75586]
[1777486958048,39.02,75289.6,12.3,0.073,6e-05,8.75586]
[1777486958661,39.02,75283.96,12.3,0.07268,6e-05,8.72586]
[1777486960152,39.01,75282.31,12.3,0.07259,6e-05,8.71698]
[1777486962225,39.01,75266.66,12.3,0.07171,6e-05,8.63432]
[1777486967260,39.01,75260.82,12.3,0.07139,6e-05,8.60367]
[1777486972295,39.01,75259.63,12.3,0.07132,6e-05,8.59757]
[1777486977330,39.01,75261.82,12.3,0.07144,6e-05,8.60911]
[1777486982366,39.01,75260.92,12.3,0.07139,6e-05,8.60445]
[1777486987401,39.01,75259.18,12.3,0.0713,6e-05,8.59536]
[1777486992436,39.01,75258.19,12.3,0.07125,6e-05,8.59029]
[1777486994497,39.01,75262.26,12.3,0.07147,6e-05,8.61162]
[1777486996099,39.01,75262.83,12.3,0.0715,6e-05,8.6146]
[1777486996119,39.01,75277.84,12.3,0.07234,6e-05,8.69327]
[1777486996468,39.01,75291.8,12.3,0.07312,6e-05,8.76691]
[1777487000193,39.02,75305.21,12.3,0.07388,6e-05,8.8383]
[1777487000730,39.02,75317.75,12.3,0.0746,6e-05,8.90501]
[1777487003305,39.01,75332.35,12.3,0.07543,6e-05,8.98253]
[1777487004525,39.01,75350.38,12.3,0.07647,6e-05,9.07904]
[1777487007360,39.01,75353.69,12.3,0.07666,6e-05,9.09616]
[1777487014897,39.01,75349.54,12.3,0.07636,6e-05,9.06772]
[1777487015198,39.01,75349.54,12.3,0.07636,6e-05,9.06772]
[1777487015727,39.01,75352.91,12.3,0.07655,6e-05,9.08521]
[1777487020779,39.0,75347.28,12.3,0.07621,6e-05,9.05369]
[1777487024665,39.0,75326.9,12.3,0.07502,6e-05,8.94327]
[1777487029700,39.0,75329.88,12.3,0.07518,6e-05,8.95859]
[1777487033708,39.0,75335.31,12.3,0.07549,6e-05,8.98718]
[1777487034085,39.0,75319.64,12.3,0.07459,6e-05,8.90323]
[1777487039247,39.0,75311.8,12.3,0.07414,6e-05,8.86145]
[1777487041761,39.0,75304.79,12.3,0.07374,6e-05,8.82429]
[1777487047034,39.0,75313.33,12.3,0.07423,6e-05,8.86984]
[1777487052872,39.0,75322.63,12.3,0.07476,6e-05,8.91926]
[1777487057907,39.0,75325.67,12.3,0.07493,6e-05,8.93495]
[1777487062942,39.0,75325.2,12.3,0.07489,6e-05,8.93171]
[1777487067976,38.99,75326.45,12.3,0.07496,6e-05,8.93776]
[1777487071973,38.99,75328.69,12.3,0.07505,6e-05,8.94559]
[1777487072016,38.99,75342.1,12.3,0.07583,6e-05,9.0173]
[1777487077046,38.99,75327.04,12.3,0.07495,6e-05,8.93544]
[1777487082081,38.99,75320.19,12.3,0.07455,6e-05,8.89834]
[1777487087116,38.99,75313.7,12.3,0.07417,6e-05,8.86356]
[1777487092151,38.99,75321.49,12.3,0.07462,6e-05,8.90491]
[1777487097186,38.99,75319.45,12.3,0.0745,6e-05,8.89374]
[1777487102221,38.99,75311.26,12.3,0.07403,6e-05,8.8498]
[1777487105875,38.99,75305.08,12.3,0.07368,6e-05,8.81704]
[1777487111285,38.98,75301.73,12.3,0.07347,6e-05,8.79757]
[1777487114011,38.98,75301.16,12.3,0.07343,6e-05,8.79397]
[1777487119047,38.98,75305.56,12.3,0.07368,6e-05,8.81739]
[1777487124376,38.98,75309.0,12.3,0.07388,6e-05,8.83591]
[1777487129410,38.98,75307.64,12.3,0.0738,6e-05,8.82884]
[1777487134446,38.99,75299.59,12.3,0.07332,6e-05,8.78267]
[1777487137809,38.99,75293.97,12.3,0.07301,6e-05,8.75329]
[1777487140325,38.98,75288.71,12.3,0.07271,6e-05,8.72505]
[1777487143016,38.98,75284.41,12.3,0.07246,6e-05,8.70188]
[1777487143018,38.98,75284.41,12.3,0.07246,6e-05,8.70188]
[1777487148313,38.99,75297.98,12.3,0.07323,6e-05,8.77411]
[1777487148365,38.99,75297.98,12.3,0.07323,6e-05,8.77411]
[1777487153495,38.98,75290.06,12.3,0.07278,6e-05,8.73155]
[1777487154941,38.98,75290.56,12.3,0.0728,6e-05,8.73397]
[1777487160634,38.98,75280.92,12.3,0.07225,6e-05,8.68195]
[1777487161712,38.98,75280.92,12.3,0.07225,6e-05,8.68195]
[1777487166994,38.98,75289.47,12.3,0.07272,6e-05,8.72602]
[1777487167082,38.98,75289.47,12.3,0.07272,6e-05,8.72602]
[1777487169370,38.98,75273.56,12.3,0.07182,6e-05,8.64189]
[1777487177753,38.98,75272.49,12.3,0.07176,6e-05,8.63558]
[1777487183357,38.98,75274.4,12.3,0.07186,6e-05,8.64528]
[1777487185700,38.98,75285.58,12.3,0.07248,6e-05,8.7038]
[1777487190849,38.98,75295.72,12.3,0.07306,6e-05,8.75815]
[1777487195884,38.98,75294.61,12.3,0.07297,6e-05,8.7492]
[1777487199912,38.98,75307.52,12.3,0.07371,6e-05,8.81807]
[1777487203445,38.98,75304.0,12.3,0.07351,6e-05,8.79948]
[1777487204433,38.98,75304.06,12.3,0.07352,6e-05,8.79992]
[1777487204456,38.98,75289.91,12.3,0.07272,6e-05,8.72484]
[1777487205375,38.98,75289.91,12.3,0.07272,6e-05,8.72484]
[1777487205460,38.98,75269.85,12.3,0.07159,6e-05,8.61924]
[1777487205940,38.98,75269.85,12.3,0.07159,6e-05,8.61924]
[1777487210991,38.98,75267.89,12.3,0.07148,6e-05,8.60891]
[1777487216025,38.98,75276.53,12.3,0.07196,6e-05,8.65414]
[1777487221061,38.98,75272.49,12.3,0.07174,6e-05,8.6326]
[1777487226096,38.98,75276.14,12.3,0.07194,6e-05,8.65153]
[1777487231131,38.98,75275.37,12.3,0.07189,6e-05,8.64721]
[1777487235721,38.98,75275.12,12.3,0.07187,6e-05,8.64566]
[1777487237419,38.98,75277.86,12.3,0.07203,6e-05,8.66]
[1777487243217,38.98,75275.3,12.3,0.07188,6e-05,8.64602]
[1777487248251,38.97,75262.61,12.3,0.07117,6e-05,8.57927]
[1777487253287,38.98,75263.83,12.3,0.07121,6e-05,8.58208]
[1777487258322,38.98,75262.99,12.3,0.07117,6e-05,8.57791]
[1777487261631,38.98,75263.77,12.3,0.07121,6e-05,8.58208]
[1777487262299,38.98,75252.29,12.3,0.07058,5e-05,8.5221]
[1777487267385,38.98,75246.72,12.3,0.07028,5e-05,8.49409]
[1777487272420,38.98,75251.93,12.3,0.07058,5e-05,8.5218]
[1777487277455,38.98,75245.58,12.3,0.07023,5e-05,8.48931]
[1777487282171,38.98,75236.63,12.3,0.06975,5e-05,8.44343]
[1777487282667,38.98,75220.34,12.3,0.06887,5e-05,8.35915]
[1777487283206,38.98,75220.34,12.3,0.06887,5e-05,8.35915]
[1777487283218,38.98,75220.34,12.3,0.06887,5e-05,8.35915]
[1777487283550,38.98,75196.71,12.3,0.06761,5e-05,8.23791]
[1777487284772,38.98,75191.74,12.3,0.06734,5e-05,8.21236]
[1777487288511,38.98,75187.94,12.3,0.06714,5e-05,8.19318]
[1777487291819,38.98,75187.37,12.3,0.06712,5e-05,8.19077]
[1777487297775,38.98,75184.23,12.3,0.06696,5e-05,8.17535]
[1777487298147,38.98,75182.75,12.3,0.06688,5e-05,8.16796]
[1777487303182,38.99,75180.69,12.3,0.06678,5e-05,8.15832]
[1777487308296,38.99,75179.55,12.3,0.06673,5e-05,8.15361]
[1777487310463,38.99,75177.28,12.3,0.06662,5e-05,8.14242]
[1777487310577,38.99,75177.28,12.2,0.06662,5e-05,8.14242]
[1777487312587,38.99,75170.33,12.2,0.06623,5e-05,8.10389]
[1777487312595,38.99,75170.33,12.2,0.06623,5e-05,8.10389]
[1777487312613,38.99,75170.33,12.2,0.06623,5e-05,8.10389]
[1777487312743,38.99,75170.33,12.2,0.06623,5e-05,8.10389]
[1777487312723,38.99,75163.72,12.2,0.06588,5e-05,8.07041]
[1777487313029,38.99,75163.72,12.2,0.06588,5e-05,8.07041]
[1777487313725,38.99,75148.22,12.2,0.06508,5e-05,7.99232]
[1777487315650,38.99,75137.77,12.2,0.06454,5e-05,7.93983]
[1777487317753,38.99,75116.76,12.2,0.06347,5e-05,7.83526]
[1777487319772,38.99,75104.33,12.2,0.06285,5e-05,7.77413]
[1777487322970,38.99,75105.17,12.2,0.0629,5e-05,7.77935]
[1777487323803,38.99,75125.41,12.2,0.06393,5e-05,7.88003]
[1777487325818,39.0,75142.18,12.2,0.0648,5e-05,7.96459]
[1777487330857,39.0,75136.67,12.2,0.06452,5e-05,7.93737]
[1777487334593,39.0,75135.46,12.2,0.06446,5e-05,7.93148]
[1777487336797,39.0,75128.19,12.2,0.06409,5e-05,7.89532]
[1777487336052,39.0,75108.24,12.2,0.06307,5e-05,7.79613]
[1777487337759,39.0,75108.24,12.2,0.06307,5e-05,7.79613]
[1777487338751,39.0,75123.42,12.2,0.06385,5e-05,7.87246]
[1777487340522,39.0,75109.74,12.2,0.06316,5e-05,7.80457]
[1777487341817,39.0,75094.73,12.2,0.06241,5e-05,7.73099]
[1777487342800,39.0,75094.73,12.2,0.06241,5e-05,7.73099]
[1777487343800,39.0,75072.41,12.2,0.06132,5e-05,7.62231]
[1777487346976,39.01,75093.59,12.2,0.06239,5e-05,7.72822]
[1777487351124,39.01,75089.5,12.2,0.0622,5e-05,7.70931]
[1777487351500,39.01,75089.5,12.2,0.0622,5e-05,7.70931]
[1777487351569,39.01,75089.5,12.2,0.0622,5e-05,7.70931]
[1777487351670,39.01,75075.4,12.2,0.0615,5e-05,7.64046]
[1777487352193,39.01,75075.4,12.2,0.0615,5e-05,7.64046]
[1777487352449,39.01,75064.41,12.2,0.06096,5e-05,7.58675]
[1777487353018,39.01,75064.41,12.2,0.06096,5e-05,7.58675]
[1777487353025,39.01,75063.96,12.2,0.06094,5e-05,7.5847]
[1777487358061,39.02,75065.8,12.2,0.06106,5e-05,7.59697]
[1777487360407,39.02,75067.78,12.2,0.06117,5e-05,7.60727]
[1777487360435,39.02,75082.74,12.2,0.06191,5e-05,7.68124]
[1777487360978,39.02,75082.74,12.2,0.06191,5e-05,7.68124]
[1777487361083,39.02,75098.44,12.2,0.0627,5e-05,7.75916]
[1777487363062,39.02,75094.97,12.2,0.06253,5e-05,7.7424]
[1777487368134,39.03,75097.26,12.2,0.06267,5e-05,7.75636]
[1777487373169,39.03,75103.78,12.2,0.06299,5e-05,7.78683]
[1777487378467,39.04,75095.32,12.2,0.06258,5e-05,7.74639]
[1777487382457,39.04,75108.07,12.2,0.06324,5e-05,7.81087]
[1777487388284,39.04,75119.77,12.2,0.06385,5e-05,7.87093]
[1777487393309,39.04,75124.91,12.2,0.06412,5e-05,7.89745]
[1777487398344,39.05,75127.45,12.2,0.06426,5e-05,7.91084]
[1777487403379,39.05,75124.88,12.2,0.06414,5e-05,7.89873]
[1777487408414,39.05,75120.18,12.2,0.06391,5e-05,7.87626]
[1777487413450,39.05,75124.16,12.2,0.06412,5e-05,7.8971]
[1777487414668,39.05,75124.16,12.2,0.06412,5e-05,7.8971]
[1777487415651,39.05,75091.89,12.2,0.06249,5e-05,7.73734]
[1777487417481,39.05,75073.93,12.2,0.06161,5e-05,7.64996]
[1777487418729,39.05,75073.93,12.2,0.06161,5e-05,7.64996]
[1777487418738,39.05,75073.93,12.2,0.06161,5e-05,7.64996]
[1777487418830,39.06,75073.76,12.2,0.06161,5e-05,7.65026]
[1777487420502,39.06,75055.72,12.2,0.06073,5e-05,7.56223]
[1777487425600,39.06,75055.55,12.2,0.06073,5e-05,7.56232]
[1777487429565,39.06,75040.68,12.2,0.06001,5e-05,7.49133]
[1777487431315,39.06,75038.99,12.2,0.05994,5e-05,7.48348]
[1777487434223,39.06,75037.98,12.2,0.05987,5e-05,7.4761]
[1777487434278,39.06,75037.98,12.2,0.05987,5e-05,7.4761]
[1777487434626,39.06,75037.98,12.2,0.05987,5e-05,7.4761]
[1777487434858,39.06,75037.98,12.2,0.05987,5e-05,7.4761]
[1777487435035,39.07,75038.93,12.2,0.05992,5e-05,7.48139]
[1777487435584,39.07,75038.93,12.2,0.05992,5e-05,7.48139]
[1777487435903,39.07,75038.93,12.2,0.05992,5e-05,7.48139]
[1777487437173,39.07,75040.85,12.2,0.06002,5e-05,7.49103]
[1777487437262,39.07,75040.85,12.2,0.06002,5e-05,7.49103]
[1777487437775,39.07,75020.04,12.2,0.05902,5e-05,7.39101]
[1777487438524,39.07,75020.04,12.2,0.05902,5e-05,7.39101]
[1777487438629,39.07,75011.23,12.2,0.0586,5e-05,7.34909]
[1777487439517,39.07,75011.23,12.2,0.0586,5e-05,7.34909]
[1777487440072,39.07,75013.74,12.2,0.05873,5e-05,7.36144]
[1777487440095,39.07,75013.74,12.2,0.05873,5e-05,7.36144]
[1777487440274,39.07,75013.74,12.2,0.05873,5e-05,7.36144]
[1777487440449,39.07,75013.74,12.2,0.05873,5e-05,7.36144]
[1777487440643,39.07,75022.76,12.2,0.05916,5e-05,7.40474]
[1777487442367,39.07,75029.66,12.2,0.0595,5e-05,7.43849]
[1777487442408,39.07,75029.66,12.2,0.0595,5e-05,7.43849]
[1777487442912,39.07,75029.66,12.2,0.0595,5e-05,7.43849]
[1777487442937,39.07,75017.12,12.2,0.0589,5e-05,7.37903]
[1777487443827,39.07,75017.12,12.2,0.0589,5e-05,7.37903]
[1777487443835,39.07,75010.25,12.2,0.05858,5e-05,7.34624]
[1777487445321,39.07,75016.04,12.2,0.05885,5e-05,7.37398]
[1777487445853,39.07,75016.04,12.2,0.05885,5e-05,7.37398]
[1777487448804,39.07,75013.97,12.2,0.05877,5e-05,7.36562]
[1777487448950,39.07,75013.97,12.2,0.05877,5e-05,7.36562]
[1777487449708,39.08,75032.92,12.2,0.05969,5e-05,7.45779]
[1777487454812,39.08,75027.76,12.2,0.05946,5e-05,7.43444]
[1777487455176,39.08,75020.3,12.2,0.0591,5e-05,7.39893]
[1777487455750,39.08,75013.81,12.2,0.0588,5e-05,7.36817]
[1777487459132,39.08,75008.52,12.2,0.05855,5e-05,7.34322]
[1777487459240,39.08,75008.52,12.2,0.05855,5e-05,7.34322]
[1777487459945,39.08,75008.52,12.2,0.05855,5e-05,7.34322]
[1777487460785,39.08,74985.46,12.2,0.05746,5e-05,7.23367]
[1777487462342,39.08,74974.37,12.2,0.05694,5e-05,7.18135]
[1777487464756,39.08,74960.95,12.2,0.05633,5e-05,7.11878]
[1777487466869,39.09,74940.89,12.2,0.05542,5e-05,7.0263]
[1777487471609,39.09,74960.96,12.2,0.05636,5e-05,7.12249]
[1777487473882,39.1,74985.18,12.2,0.05751,5e-05,7.23818]
[1777487474383,39.1,74985.18,12.2,0.05751,5e-05,7.23818]
[1777487474667,39.1,74985.18,12.2,0.05751,5e-05,7.23818]
[1777487474790,39.1,74985.18,12.2,0.05751,5e-05,7.23818]
[1777487474884,39.1,74985.18,12.2,0.05751,5e-05,7.23818]
[1777487474901,39.1,75012.12,12.2,0.05879,5e-05,7.36696]
[1777487475905,39.1,75025.18,12.2,0.05942,5e-05,7.43089]
[1777487477371,39.1,75030.35,12.2,0.05968,5e-05,7.4562]
[1777487481544,39.1,75036.08,12.2,0.05996,5e-05,7.48481]
[1777487481556,39.1,75036.08,12.2,0.05996,5e-05,7.48481]
[1777487481948,39.1,75013.25,12.2,0.05887,5e-05,7.37522]
[1777487482954,39.1,74992.06,12.2,0.05786,5e-05,7.27406]
[1777487484969,39.1,74977.98,12.2,0.0572,5e-05,7.20744]
[1777487487990,39.1,74990.77,12.2,0.05781,5e-05,7.26892]
[1777487489142,39.11,75001.49,12.2,0.05832,5e-05,7.3202]
[1777487491856,39.11,75020.46,12.2,0.0592,5e-05,7.40789]
[1777487493027,39.11,74995.43,12.2,0.05801,5e-05,7.2883]
[1777487496469,39.11,74999.78,12.2,0.05822,5e-05,7.3094]
[1777487496490,39.11,74999.78,12.2,0.05822,5e-05,7.3094]
[1777487496524,39.11,74999.78,12.2,0.05822,5e-05,7.3094]
[1777487497055,39.11,75016.54,12.2,0.05902,5e-05,7.38967]
[1777487497437,39.11,75016.54,12.2,0.05902,5e-05,7.38967]
[1777487497632,39.11,75016.54,12.2,0.05902,5e-05,7.38967]
[1777487500065,39.11,75017.03,12.2,0.05905,5e-05,7.39225]
[1777487505114,39.11,75010.15,12.2,0.05872,5e-05,7.35952]
[1777487510149,39.11,75009.62,12.2,0.0587,5e-05,7.35724]
[1777487515458,39.11,75012.3,12.2,0.05883,5e-05,7.37028]
[1777487521226,39.11,75026.27,12.2,0.0595,5e-05,7.43772]
[1777487523185,39.11,75022.87,12.2,0.05934,5e-05,7.42128]
[1777487523913,39.11,75022.87,12.2,0.05934,5e-05,7.42128]
[1777487524707,39.11,75025.11,12.2,0.05944,5e-05,7.43202]
[1777487526788,39.11,75041.55,12.2,0.06024,5e-05,7.51135]
[1777487530722,39.11,75047.82,12.2,0.06054,5e-05,7.54134]
[1777487532698,39.11,75028.44,12.2,0.0596,5e-05,7.44712]
[1777487537886,39.11,75017.24,12.2,0.05906,5e-05,7.39304]
[1777487543734,39.11,75016.3,12.2,0.05901,5e-05,7.3884]
[1777487546810,39.11,75031.04,12.2,0.05972,5e-05,7.45922]
[1777487550669,39.11,75047.93,12.2,0.06053,5e-05,7.54042]
[1777487552674,39.1,75032.52,12.2,0.05975,5e-05,7.4619]
[1777487555787,39.1,75017.56,12.2,0.05903,5e-05,7.38953]
[1777487561516,39.1,75015.42,12.2,0.05893,5e-05,7.37913]
[1777487566552,39.1,75010.32,12.2,0.05868,5e-05,7.35473]
[1777487571597,39.1,75004.26,12.2,0.0584,5e-05,7.32603]
[1777487575132,39.1,75036.08,12.2,0.05993,5e-05,7.4791]
[1777487577648,39.1,75051.93,12.2,0.06069,5e-05,7.55536]
[1777487578959,39.1,75051.93,12.2,0.06069,5e-05,7.55536]
[1777487581676,39.1,75070.29,12.2,0.06158,5e-05,7.64386]
[1777487582853,39.1,75070.29,12.2,0.06158,5e-05,7.64386]
[1777487582990,39.1,75070.29,12.2,0.06158,5e-05,7.64386]
[1777487583067,39.1,75074.55,12.2,0.06179,5e-05,7.66436]
[1777487585705,39.1,75098.01,12.2,0.06296,5e-05,7.77973]
[1777487590739,39.1,75111.07,12.2,0.06361,5e-05,7.84327]
[1777487591408,39.1,75111.07,12.2,0.06361,5e-05,7.84327]
[1777487591602,39.1,75111.07,12.2,0.06361,5e-05,7.84327]
[1777487591727,39.1,75111.07,12.2,0.06361,5e-05,7.84327]
[1777487591959,39.1,75111.07,12.2,0.06361,5e-05,7.84327]
[1777487592467,39.1,75119.94,12.2,0.06405,5e-05,7.88712]
[1777487592812,39.1,75119.94,12.2,0.06405,5e-05,7.88712]
[1777487593066,39.1,75133.95,12.2,0.06477,5e-05,7.95676]
[1777487598087,39.09,75133.12,12.2,0.06471,5e-05,7.9508]
[1777487603712,39.09,75130.05,12.2,0.06452,5e-05,7.93286]
[1777487607862,39.08,75146.24,12.2,0.06533,5e-05,8.01171]
[1777487612901,39.08,75139.31,12.2,0.06492,5e-05,7.97054]
[1777487618097,39.07,75142.45,12.2,0.06506,5e-05,7.98433]
[1777487622526,39.07,75145.28,12.2,0.06518,5e-05,7.99596]
[1777487628006,39.06,75158.44,12.2,0.06582,5e-05,8.05883]
[1777487630020,39.06,75136.68,12.2,0.06469,5e-05,7.94818]
[1777487632040,39.06,75123.92,12.2,0.06402,5e-05,7.88348]
[1777487633046,39.05,75111.21,12.2,0.06337,5e-05,7.81987]
[1777487638081,39.05,75114.67,12.2,0.06354,5e-05,7.83576]
[1777487638529,39.05,75114.67,12.2,0.06354,5e-05,7.83576]
[1777487638569,39.05,75114.67,12.2,0.06354,5e-05,7.83576]
[1777487638950,39.05,75114.67,12.2,0.06354,5e-05,7.83576]
[1777487639088,39.05,75115.91,12.2,0.0636,5e-05,7.84166]
[1777487643073,39.05,75116.39,12.2,0.0636,5e-05,7.84222]
[1777487643243,39.05,75115.5,12.2,0.06355,5e-05,7.83718]
[1777487645476,39.04,75112.61,12.2,0.06339,5e-05,7.82162]
[1777487648044,39.04,75113.49,12.2,0.06342,5e-05,7.82486]
[1777487649508,39.04,75110.64,12.2,0.06327,5e-05,7.80947]
[1777487655200,39.03,75105.78,12.2,0.06298,5e-05,7.78176]
[1777487660234,39.03,75099.94,12.2,0.06266,5e-05,7.75001]
[1777487664014,39.02,75102.58,12.2,0.06278,5e-05,7.76203]
[1777487666023,39.02,75075.3,12.2,0.0614,5e-05,7.62562]
[1777487671739,39.02,75083.97,12.2,0.06181,5e-05,7.66674]
[1777487676347,39.01,75102.41,12.2,0.06268,5e-05,7.75156]
[1777487678097,39.01,75102.41,12.2,0.06268,5e-05,7.75156]
[1777487683395,39.0,75096.12,12.2,0.06233,5e-05,7.71659]
[1777487688430,39.0,75097.15,12.2,0.06236,5e-05,7.71941]
[1777487690446,39.0,75096.03,12.2,0.0623,5e-05,7.71342]
[1777487691976,39.0,75096.64,12.2,0.06232,5e-05,7.71598]
[1777487694285,38.99,75109.86,12.2,0.06298,5e-05,7.78043]
[1777487694293,38.99,75109.86,12.2,0.06298,5e-05,7.78043]
[1777487694599,38.99,75111.99,12.2,0.06308,5e-05,7.79043]
[1777487694785,38.99,75111.99,12.2,0.06308,5e-05,7.79043]
[1777487694871,38.99,75119.79,12.2,0.06347,5e-05,7.82861]
[1777487695927,38.99,75119.79,12.2,0.06347,5e-05,7.82861]
[1777487696259,38.99,75125.45,12.2,0.06375,5e-05,7.8566]
[1777487700961,38.99,75121.16,12.2,0.06351,5e-05,7.83289]
[1777487700982,38.99,75121.16,12.2,0.06351,5e-05,7.83289]
[1777487701201,38.98,75118.97,12.2,0.06339,5e-05,7.82144]
[1777487702808,38.98,75116.18,12.2,0.06325,5e-05,7.80738]
[1777487702813,38.98,75115.7,12.2,0.06322,5e-05,7.80483]
[1777487704013,38.98,75115.7,12.2,0.06322,5e-05,7.80483]
[1777487704293,38.98,75115.7,12.2,0.06322,5e-05,7.80483]
[1777487704108,38.98,75105.87,12.2,0.06272,5e-05,7.75549]
[1777487704633,38.98,75105.87,12.2,0.06272,5e-05,7.75549]
[1777487704791,38.98,75105.87,12.2,0.06272,5e-05,7.75549]
[1777487704908,38.98,75144.39,12.2,0.06468,5e-05,7.94746]
[1777487705949,38.98,75144.39,12.2,0.06468,5e-05,7.94746]
[1777487706327,38.98,75193.37,12.2,0.06724,5e-05,8.19507]
[1777487706486,38.98,75193.37,12.2,0.06724,5e-05,8.19507]
[1777487706533,38.98,75193.37,12.2,0.06724,5e-05,8.19507]
[1777487707001,38.98,75193.37,12.2,0.06724,5e-05,8.19507]
[1777487707234,38.98,75190.5,12.2,0.06708,5e-05,8.18042]
[1777487707434,38.98,75190.5,12.2,0.06708,5e-05,8.18042]
[1777487707636,38.98,75190.5,12.2,0.06708,5e-05,8.18042]
[1777487707736,38.98,75190.5,12.2,0.06708,5e-05,8.18042]
[1777487707877,38.98,75190.5,12.2,0.06708,5e-05,8.18042]
[1777487708231,38.98,75190.5,12.2,0.06708,5e-05,8.18042]
[1777487708120,38.98,75219.19,12.2,0.06861,5e-05,8.32694]
[1777487709505,38.98,75220.47,12.2,0.06867,5e-05,8.33297]
[1777487709621,38.98,75220.47,12.2,0.06867,5e-05,8.33297]
[1777487710318,38.98,75207.72,12.2,0.06798,5e-05,8.26684]
[1777487711568,38.98,75199.56,12.2,0.06754,5e-05,8.22456]
[1777487712564,38.98,75195.94,12.2,0.06735,5e-05,8.20566]
[1777487713301,38.98,75189.46,12.2,0.067,5e-05,8.17222]
[1777487713816,38.98,75189.46,12.2,0.067,5e-05,8.17222]
[1777487715261,38.97,75188.59,12.2,0.06695,5e-05,8.16748]
[1777487715299,38.97,75191.36,12.2,0.06709,5e-05,8.18132]
[1777487715637,38.97,75192.92,12.2,0.06718,5e-05,8.18947]
[1777487719288,38.97,75192.26,12.2,0.06714,5e-05,8.18562]
[1777487719293,38.97,75192.26,12.2,0.06714,5e-05,8.18562]
[1777487719296,38.97,75191.24,12.2,0.06708,5e-05,8.18018]
[1777487720035,38.97,75191.24,12.2,0.06708,5e-05,8.18018]
[1777487722086,38.97,75177.07,12.2,0.06632,5e-05,8.10716]
[1777487723004,38.97,75175.59,12.2,0.06624,5e-05,8.09904]
[1777487723693,38.97,75194.86,12.2,0.06724,5e-05,8.19597]
[1777487725476,38.97,75201.1,12.2,0.06757,5e-05,8.22727]
[1777487725859,38.97,75200.77,12.2,0.06755,5e-05,8.22501]
[1777487731774,38.96,75203.72,12.2,0.06769,5e-05,8.23858]
[1777487733238,38.96,75227.79,12.2,0.06895,5e-05,8.35808]
[1777487733721,38.96,75227.79,12.2,0.06895,5e-05,8.35808]
[1777487733764,38.96,75243.15,12.2,0.06977,5e-05,8.43711]
[1777487735810,38.96,75242.7,12.2,0.06975,5e-05,8.43491]
[1777487739563,38.96,75261.61,12.2,0.07078,6e-05,8.53265]
[1777487740060,38.96,75261.61,12.2,0.07078,6e-05,8.53265]
[1777487740591,38.96,75269.09,12.2,0.07119,6e-05,8.57142]
[1777487742921,38.96,75267.9,12.2,0.07112,6e-05,8.56433]
[1777487743449,38.96,75270.65,12.2,0.07126,6e-05,8.57833]
[1777487744474,38.95,75276.1,12.2,0.07156,6e-05,8.60649]
[1777487745754,38.95,75277.49,12.2,0.07163,6e-05,8.61333]
[1777487746521,38.95,75275.84,12.2,0.07154,6e-05,8.6042]
[1777487746568,38.95,75275.84,12.2,0.07154,6e-05,8.6042]
[1777487747030,38.95,75270.38,12.2,0.07123,6e-05,8.57513]
[1777487752050,38.95,75277.36,12.2,0.07158,6e-05,8.60872]
[1777487752082,38.95,75277.36,12.2,0.07158,6e-05,8.60872]
[1777487752447,38.95,75277.36,12.2,0.07158,6e-05,8.60872]
[1777487752909,38.94,75275.8,12.2,0.07149,6e-05,8.59974]
[1777487752930,38.94,75275.8,12.2,0.07149,6e-05,8.59974]
[1777487753162,38.94,75275.8,12.2,0.07149,6e-05,8.59974]
[1777487753179,38.94,75242.25,12.2,0.06963,5e-05,8.42382]
[1777487753423,38.94,75242.25,12.2,0.06963,5e-05,8.42382]
[1777487754176,38.94,75242.25,12.2,0.06963,5e-05,8.42382]
[1777487755905,38.94,75231.87,12.2,0.06906,5e-05,8.36898]
[1777487758534,38.94,75218.18,12.2,0.0683,5e-05,8.29691]
[1777487763977,38.93,75234.78,12.2,0.06918,5e-05,8.38031]
[1777487769015,38.93,75246.76,12.2,0.0698,5e-05,8.43962]
[1777487773330,38.92,75246.79,12.2,0.06978,5e-05,8.43795]
[1777487774007,38.92,75243.16,12.2,0.06957,5e-05,8.41849]
[1777487774156,38.92,75267.59,12.2,0.07091,6e-05,8.54521]
[1777487774492,38.92,75267.59,12.2,0.07091,6e-05,8.54521]
[1777487774770,38.92,75267.59,12.2,0.07091,6e-05,8.54521]
[1777487775070,38.92,75267.59,12.2,0.07091,6e-05,8.54521]
[1777487775138,38.92,75267.59,12.2,0.07091,6e-05,8.54521]
[1777487775221,38.92,75284.69,12.2,0.07185,6e-05,8.63433]
[1777487775394,38.92,75284.69,12.2,0.07185,6e-05,8.63433]
[1777487776224,38.92,75284.69,12.2,0.07185,6e-05,8.63433]
[1777487776911,38.92,75292.71,12.2,0.0723,6e-05,8.67609]
[1777487778477,38.92,75291.17,12.2,0.0722,6e-05,8.66686]
[1777487779130,38.91,75289.86,12.2,0.07212,6e-05,8.65942]
[1777487780053,38.91,75289.86,12.2,0.07212,6e-05,8.65942]
[1777487780137,38.9,75295.85,12.2,0.07237,6e-05,8.68312]
[1777487780656,38.9,75295.85,12.2,0.07237,6e-05,8.68312]
[1777487782014,38.9,75300.08,12.2,0.0726,6e-05,8.70491]
[1777487782107,38.9,75300.08,12.2,0.0726,6e-05,8.70491]
[1777487782537,38.88,75294.0,12.2,0.0722,6e-05,8.66695]
[1777487783194,38.88,75286.19,12.2,0.07175,6e-05,8.62526]
[1777487783689,38.88,75286.19,12.2,0.07175,6e-05,8.62526]
[1777487784064,38.88,75286.19,12.2,0.07175,6e-05,8.62526]
[1777487784187,38.88,75287.73,12.2,0.07183,6e-05,8.63252]
[1777487785342,38.88,75287.73,12.2,0.07183,6e-05,8.63252]
[1777487786220,38.88,75286.95,12.2,0.07178,6e-05,8.62793]
[1777487787076,38.88,75287.08,12.2,0.07178,6e-05,8.62777]
[1777487787208,38.88,75285.43,12.2,0.07168,6e-05,8.61862]
[1777487789333,38.88,75282.34,12.2,0.0715,6e-05,8.60155]
[1777487790347,38.87,75282.16,12.2,0.07148,6e-05,8.59982]
[1777487790406,38.87,75276.94,12.2,0.07118,6e-05,8.57164]
[1777487790450,38.87,75276.94,12.2,0.07118,6e-05,8.57164]
[1777487791032,38.87,75276.94,12.2,0.07118,6e-05,8.57164]
[1777487791236,38.87,75261.9,12.2,0.07032,6e-05,8.4885]
[1777487791644,38.87,75261.9,12.2,0.07032,6e-05,8.4885]
[1777487797228,38.87,75270.1,12.2,0.07074,6e-05,8.52818]
[1777487800442,38.86,75270.94,12.2,0.07075,6e-05,8.52974]
[1777487800530,38.86,75270.94,12.2,0.07075,6e-05,8.52974]
[1777487800952,38.86,75270.94,12.2,0.07075,6e-05,8.52974]
[1777487801030,38.86,75270.94,12.2,0.07075,6e-05,8.52974]
[1777487801045,38.86,75270.94,12.2,0.07075,6e-05,8.52974]
[1777487801375,38.86,75270.94,12.2,0.07075,6e-05,8.52974]
[1777487801386,38.86,75308.2,12.2,0.07283,6e-05,8.72527]
[1777487801543,38.86,75308.2,12.2,0.07283,6e-05,8.72527]
[1777487801616,38.86,75308.2,12.2,0.07283,6e-05,8.72527]
[1777487802252,38.86,75308.2,12.2,0.07283,6e-05,8.72527]
[1777487802373,38.86,75308.2,12.2,0.07283,6e-05,8.72527]
[1777487802313,38.86,75332.6,12.2,0.07421,6e-05,8.85447]
[1777487802738,38.86,75332.6,12.2,0.07421,6e-05,8.85447]
[1777487803070,38.86,75332.6,12.2,0.07421,6e-05,8.85447]
[1777487807461,38.8,75319.23,12.2,0.07315,6e-05,8.75592]
[1777487807548,38.8,75319.23,12.2,0.07315,6e-05,8.75592]
[1777487807666,38.8,75319.23,12.2,0.07315,6e-05,8.75592]
[1777487808355,38.79,75308.05,12.2,0.07245,6e-05,8.69041]
[1777487809362,38.77,75290.97,12.2,0.07138,6e-05,8.59054]
[1777487812826,38.75,75286.95,12.2,0.07105,6e-05,8.55889]
[1777487814567,38.74,75277.74,12.2,0.07052,6e-05,8.50915]
[1777487814783,38.74,75277.74,12.2,0.07052,6e-05,8.50915]
[1777487816511,38.74,75268.1,12.2,0.06998,5e-05,8.45745]
[1777487816707,38.74,75268.1,12.2,0.06998,5e-05,8.45745]
[1777487816790,38.74,75285.27,12.2,0.07092,6e-05,8.54715]
[1777487817487,38.74,75285.27,12.2,0.07092,6e-05,8.54715]
[1777487817706,38.74,75285.27,12.2,0.07092,6e-05,8.54715]
[1777487819080,38.74,75291.52,12.2,0.07127,6e-05,8.57973]
[1777487819181,38.74,75307.5,12.2,0.07216,6e-05,8.66377]
[1777487824552,38.74,75310.19,12.2,0.07229,6e-05,8.67609]
[1777487830352,38.73,75309.38,12.2,0.07221,6e-05,8.66908]
[1777487830413,38.73,75309.38,12.2,0.07221,6e-05,8.66908]
[1777487834596,38.72,75319.31,12.2,0.07274,6e-05,8.71877]
[1777487834638,38.72,75319.31,12.2,0.07274,6e-05,8.71877]
[1777487835448,38.72,75319.31,12.2,0.07274,6e-05,8.71877]
[1777487835938,38.72,75313.08,12.2,0.07238,6e-05,8.68512]
[1777487836154,38.72,75313.08,12.2,0.07238,6e-05,8.68512]
[1777487836351,38.72,75313.08,12.2,0.07238,6e-05,8.68512]
[1777487836400,38.72,75274.23,12.2,0.07021,6e-05,8.47986]
[1777487836524,38.72,75274.23,12.2,0.07021,6e-05,8.47986]
[1777487837270,38.72,75274.23,12.2,0.07021,6e-05,8.47986]
[1777487837340,38.72,75274.23,12.2,0.07021,6e-05,8.47986]
[1777487837384,38.72,75274.23,12.2,0.07021,6e-05,8.47986]
[1777487837362,38.72,75240.14,12.2,0.06835,5e-05,8.30216]
[1777487837799,38.72,75240.14,12.2,0.06835,5e-05,8.30216]
[1777487838397,38.72,75241.16,12.2,0.06839,5e-05,8.30673]
[1777487839916,38.72,75239.28,12.2,0.06828,5e-05,8.29628]
[1777487840054,38.72,75239.28,12.2,0.06828,5e-05,8.29628]
[1777487841288,38.72,75240.37,12.2,0.06834,5e-05,8.30122]
[1777487843723,38.71,75252.73,12.2,0.06898,5e-05,8.36281]
[1777487844992,38.71,75252.88,12.2,0.06898,5e-05,8.36273]
[1777487845006,38.71,75253.67,12.2,0.06901,5e-05,8.36598]
[1777487847652,38.7,75266.2,12.2,0.06968,5e-05,8.42983]
[1777487852242,38.7,75281.35,12.2,0.07046,6e-05,8.50288]
[1777487856001,38.69,75275.23,12.2,0.0701,6e-05,8.46861]
[1777487856450,38.68,75204.01,12.2,0.06619,5e-05,8.09384]
[1777487856711,38.68,75204.01,12.2,0.06619,5e-05,8.09384]
[1777487856899,38.68,75204.01,12.2,0.06619,5e-05,8.09384]
[1777487857164,38.68,75204.01,12.2,0.06619,5e-05,8.09384]
[1777487857306,38.68,75204.01,12.2,0.06619,5e-05,8.09384]
[1777487857345,38.68,75171.36,12.2,0.06448,5e-05,7.92741]
[1777487857901,38.68,75185.1,12.2,0.06519,5e-05,7.99698]
[1777487864522,38.68,75194.5,12.2,0.06567,5e-05,8.04328]
[1777487865294,38.68,75185.35,12.2,0.06518,5e-05,7.99594]
[1777487866677,38.67,75176.77,12.2,0.06472,5e-05,7.95174]
[1777487866801,38.67,75176.77,12.2,0.06472,5e-05,7.95174]
[1777487866809,38.67,75176.77,12.2,0.06472,5e-05,7.95174]
[1777487866883,38.67,75177.88,12.2,0.06478,5e-05,7.95736]
[1777487869318,38.67,75182.75,12.2,0.06504,5e-05,7.98218]
[1777487869574,38.68,75197.92,12.2,0.06583,5e-05,8.05941]
[1777487869842,38.68,75197.92,12.2,0.06583,5e-05,8.05941]
[1777487869926,38.68,75197.92,12.2,0.06583,5e-05,8.05941]
[1777487870337,38.68,75197.92,12.2,0.06583,5e-05,8.05941]
[1777487870439,38.68,75220.52,12.2,0.06703,5e-05,8.1751]
[1777487871805,38.67,75232.24,12.2,0.06765,5e-05,8.23475]
[1777487871997,38.67,75232.24,12.2,0.06765,5e-05,8.23475]
[1777487872519,38.67,75232.24,12.2,0.06765,5e-05,8.23475]
[1777487872707,38.67,75228.65,12.2,0.06745,5e-05,8.2157]
[1777487877880,38.67,75233.63,12.2,0.0677,5e-05,8.23995]
[1777487883184,38.67,75242.09,12.2,0.06815,5e-05,8.2825]
[1777487888961,38.66,75242.08,12.2,0.06812,5e-05,8.27978]
[1777487889897,38.66,75242.08,12.2,0.06812,5e-05,8.27978]
[1777487890319,38.66,75242.08,12.2,0.06812,5e-05,8.27978]
[1777487890974,38.66,75226.67,12.2,0.06728,5e-05,8.1995]
[1777487892385,38.66,75226.67,12.2,0.06728,5e-05,8.1995]
[1777487898066,38.66,75218.11,12.2,0.06681,5e-05,8.15431]
[1777487904070,38.66,75223.58,12.2,0.06709,5e-05,8.18144]
[1777487909106,38.65,75233.26,12.2,0.0676,5e-05,8.23023]
[1777487911162,38.65,75235.9,12.2,0.06774,5e-05,8.24361]
[1777487912927,38.65,75255.02,12.2,0.06874,5e-05,8.33813]
[1777487913146,38.65,75255.57,12.2,0.06877,5e-05,8.34099]
[1777487917014,38.65,75251.32,12.2,0.06854,5e-05,8.31896]
[1777487917175,38.65,75248.58,12.2,0.06839,5e-05,8.30474]
[1777487917683,38.65,75248.58,12.2,0.06839,5e-05,8.30474]
[1777487923218,38.65,75245.24,12.2,0.06819,5e-05,8.28552]
[1777487927355,38.65,75238.39,12.2,0.06781,5e-05,8.24915]
[1777487933288,38.64,75239.45,12.2,0.06784,5e-05,8.25264]
[1777487938323,38.64,75245.96,12.2,0.06818,5e-05,8.28472]
[1777487941310,38.64,75246.94,12.2,0.06822,5e-05,8.28915]
[1777487941589,38.64,75252.67,12.2,0.06853,5e-05,8.31855]
[1777487943926,38.64,75258.96,12.2,0.06887,5e-05,8.35133]
[1777487943980,38.64,75258.96,12.2,0.06887,5e-05,8.35133]
[1777487945176,38.64,75270.73,12.2,0.06952,5e-05,8.4127]
[1777487950409,38.63,75283.08,12.2,0.07019,6e-05,8.47645]
[1777487951728,38.63,75283.04,12.2,0.07018,6e-05,8.47603]
[1777487957457,38.63,75289.31,12.2,0.07051,6e-05,8.50763]
[1777487960481,38.63,75286.78,12.2,0.07037,6e-05,8.49378]
[1777487960532,38.63,75283.8,12.2,0.0702,6e-05,8.47789]
[1777487961344,38.63,75283.8,12.2,0.0702,6e-05,8.47789]
[1777487962716,38.63,75275.78,12.2,0.06979,6e-05,8.43856]
[1777487968681,38.64,75277.13,12.2,0.06988,6e-05,8.44711]
[1777487970550,38.64,75298.64,12.2,0.07108,6e-05,8.56084]
[1777487973555,38.64,75292.0,12.2,0.07068,6e-05,8.52235]
[1777487973878,38.64,75287.5,12.2,0.07043,6e-05,8.49885]
[1777487974075,38.64,75287.5,12.2,0.07043,6e-05,8.49885]
[1777487974852,38.64,75277.91,12.2,0.0699,6e-05,8.44827]
[1777487975364,38.64,75277.91,12.2,0.0699,6e-05,8.44827]
[1777487975758,38.64,75270.95,12.2,0.06952,5e-05,8.41167]
[1777487975884,38.64,75270.95,12.2,0.06952,5e-05,8.41167]
[1777487976338,38.64,75270.95,12.2,0.06952,5e-05,8.41167]
[1777487976592,38.64,75267.26,12.2,0.06932,5e-05,8.39273]
[1777487977724,38.64,75266.06,12.2,0.06925,5e-05,8.38636]
[1777487979107,38.64,75268.37,12.2,0.06938,5e-05,8.39831]
[1777487979613,38.64,75273.5,12.2,0.06966,5e-05,8.425]
[1777487981350,38.64,75275.77,12.2,0.06979,6e-05,8.43719]
[1777487981581,38.64,75275.77,12.2,0.06979,6e-05,8.43719]
[1777487985789,38.64,75292.46,12.2,0.07072,6e-05,8.52598]
[1777487987049,38.64,75297.79,12.2,0.07102,6e-05,8.5542]
[1777487989108,38.64,75300.3,12.2,0.07116,6e-05,8.56763]
[1777487994719,38.64,75294.66,12.2,0.07085,6e-05,8.53845]
[1777488000360,38.65,75293.35,12.2,0.07079,6e-05,8.53209]
[1777488000388,38.65,75292.52,12.2,0.07074,6e-05,8.52801]
[1777488001775,38.65,75266.15,12.2,0.06929,5e-05,8.38957]
[1777488006810,38.64,75274.6,12.2,0.06974,6e-05,8.43299]
[1777488010838,38.64,75256.36,12.2,0.06874,5e-05,8.33728]
[1777488015082,38.64,75251.83,12.2,0.06849,5e-05,8.31372]
[1777488018332,38.64,75252.17,12.2,0.06851,5e-05,8.31552]
[1777488018414,38.64,75252.17,12.2,0.06851,5e-05,8.31552]
[1777488018895,38.64,75268.2,12.2,0.06938,5e-05,8.39897]
[1777488021136,38.64,75274.44,12.2,0.06973,5e-05,8.43147]
[1777488021232,38.64,75273.07,12.2,0.06965,5e-05,8.42414]
[1777488025074,38.64,75277.05,12.2,0.06987,6e-05,8.44543]
[1777488025739,38.64,75277.05,12.2,0.06987,6e-05,8.44543]
[1777488025144,38.64,75275.95,12.2,0.06981,6e-05,8.43994]
[1777488025944,38.64,75272.54,12.2,0.06963,5e-05,8.42191]
[1777488028965,38.64,75289.08,12.2,0.07055,6e-05,8.50944]
[1777488034272,38.65,75283.49,12.2,0.07022,6e-05,8.47707]
[1777488038595,38.65,75280.01,12.2,0.07003,6e-05,8.45967]
[1777488038606,38.65,75280.01,12.2,0.07003,6e-05,8.45967]
[1777488038739,38.65,75280.01,12.2,0.07003,6e-05,8.45967]
[1777488039901,38.65,75284.72,12.2,0.0703,6e-05,8.48503]
[1777488040535,38.65,75284.72,12.2,0.0703,6e-05,8.48503]
[1777488043312,38.65,75287.2,12.2,0.07044,6e-05,8.49842]
[1777488045077,38.65,75302.12,12.2,0.07128,6e-05,8.57735]
[1777488046788,38.65,75301.09,12.2,0.07122,6e-05,8.57196]
[1777488047091,38.65,75299.19,12.2,0.07111,6e-05,8.56199]
[1777488052436,38.65,75308.26,12.2,0.07164,6e-05,8.61171]
[1777488058622,38.66,75306.21,12.2,0.07155,6e-05,8.60324]
[1777488064210,38.67,75307.52,12.2,0.07166,6e-05,8.61309]
[1777488069245,38.67,75304.47,12.2,0.07151,6e-05,8.59906]
[1777488073777,38.67,75288.27,12.2,0.07063,6e-05,8.51588]
[1777488079315,38.68,75288.56,12.2,0.07068,6e-05,8.52033]
[1777488084471,38.68,75286.17,12.2,0.07057,6e-05,8.50994]
[1777488090392,38.69,75295.65,12.2,0.07114,6e-05,8.56407]
[1777488092293,38.69,75296.12,12.2,0.07115,6e-05,8.56328]
[1777488097505,38.7,75300.3,12.2,0.0714,6e-05,8.58737]
[1777488100429,38.7,75311.24,12.2,0.07203,6e-05,8.64639]
[1777488100694,38.7,75311.24,12.2,0.07203,6e-05,8.64639]
[1777488103340,38.7,75315.5,12.2,0.07228,6e-05,8.66987]
[1777488106505,38.71,75297.58,12.2,0.07128,6e-05,8.57629]
[1777488109405,38.71,75296.35,12.2,0.07123,6e-05,8.57068]
[1777488114798,38.71,75308.89,12.2,0.07195,6e-05,8.63903]
[1777488124748,38.72,75314.31,12.2,0.07229,6e-05,8.67083]
[1777488130674,38.72,75313.78,12.2,0.07228,6e-05,8.67016]
[1777488135709,38.73,75310.82,12.2,0.07213,6e-05,8.65605]
[1777488139746,38.73,75293.75,12.2,0.07119,6e-05,8.56715]
[1777488142624,38.73,75289.79,12.2,0.07098,6e-05,8.54725]
[1777488147166,38.74,75288.66,12.2,0.07094,6e-05,8.54373]
[1777488152691,38.74,75294.79,12.2,0.07128,6e-05,8.57457]
[1777488157870,38.75,75298.38,12.2,0.07151,6e-05,8.59611]
[1777488162905,38.75,75308.13,12.2,0.07208,6e-05,8.64969]
[1777488165926,38.75,75295.36,12.2,0.07138,6e-05,8.58328]
[1777488168333,38.75,75293.0,12.2,0.07125,6e-05,8.57128]
[1777488168367,38.75,75291.67,12.2,0.07118,6e-05,8.56473]
[1777488173975,38.76,75297.18,12.2,0.07151,6e-05,8.59575]
[1777488179017,38.76,75304.11,12.2,0.07192,6e-05,8.63426]
[1777488184053,38.76,75305.83,12.2,0.07203,6e-05,8.64486]
[1777488189088,38.77,75300.78,12.2,0.07176,6e-05,8.61968]
[1777488194123,38.77,75301.83,12.2,0.07184,6e-05,8.62682]
[1777488199158,38.77,75291.79,12.2,0.0713,6e-05,8.57565]
[1777488204845,38.78,75293.48,12.2,0.07141,6e-05,8.58606]
[1777488210237,38.78,75297.93,12.2,0.07168,6e-05,8.61208]
[1777488215274,38.79,75301.57,12.2,0.07188,6e-05,8.62922]
[1777488220310,38.79,75308.37,12.2,0.07228,6e-05,8.66656]
[1777488225345,38.79,75298.9,12.2,0.07176,6e-05,8.61778]
[1777488230380,38.8,75299.58,12.2,0.07181,6e-05,8.62299]
[1777488235415,38.8,75297.6,12.2,0.07172,6e-05,8.61408]
[1777488240450,38.8,75307.86,12.2,0.07231,6e-05,8.6698]
[1777488242605,38.8,75307.06,12.2,0.07227,6e-05,8.66583]
[1777488247649,38.81,75295.39,12.2,0.07163,6e-05,8.60574]
[1777488249512,38.81,75255.69,12.2,0.06944,5e-05,8.39821]
[1777488251982,38.81,75272.29,12.2,0.07037,6e-05,8.48635]
[1777488255706,38.81,75266.23,12.2,0.07005,5e-05,8.45618]
[1777488257663,38.81,75251.06,12.2,0.06922,5e-05,8.37765]
[1777488263102,38.82,75246.33,12.2,0.06899,5e-05,8.35494]
[1777488264295,38.82,75237.37,12.2,0.06851,5e-05,8.3089]
[1777488269881,38.82,75226.76,12.2,0.06796,5e-05,8.25632]
[1777488275210,38.83,75232.8,12.2,0.06828,5e-05,8.28648]
[1777488280729,38.83,75241.53,12.2,0.06878,5e-05,8.33368]
[1777488285765,38.83,75247.86,12.2,0.06914,5e-05,8.36792]
[1777488290839,38.84,75252.51,12.2,0.0694,5e-05,8.39303]
[1777488294831,38.84,75232.97,12.2,0.06835,5e-05,8.29272]
[1777488300971,38.84,75221.49,12.2,0.06776,5e-05,8.23612]
[1777488303225,38.85,75213.27,12.2,0.06733,5e-05,8.19532]
[1777488308927,38.85,75212.08,12.2,0.06731,5e-05,8.19251]
[1777488313962,38.86,75214.93,12.2,0.06749,5e-05,8.20992]
[1777488318270,38.86,75214.63,12.2,0.06749,5e-05,8.21042]
[1777488320529,38.87,75213.18,12.2,0.06743,5e-05,8.20403]
[1777488322470,38.87,75200.74,12.2,0.06678,5e-05,8.14152]
[1777488323412,38.87,75208.48,12.2,0.0672,5e-05,8.18173]
[1777488327053,38.87,75226.71,12.2,0.06819,5e-05,8.2775]
[1777488332089,38.88,75240.12,12.2,0.06891,5e-05,8.34487]
[1777488334710,38.88,75242.39,12.2,0.06904,5e-05,8.35722]
[1777488336006,38.88,75243.38,12.2,0.0691,5e-05,8.36262]
[1777488341071,38.88,75253.35,12.2,0.06965,5e-05,8.41548]
[1777488346353,38.88,75263.22,12.2,0.07021,5e-05,8.46795]
[1777488347054,38.88,75284.61,12.2,0.07139,6e-05,8.58019]
[1777488352546,38.89,75292.6,12.2,0.07185,6e-05,8.62316]
[1777488358271,38.89,75295.71,12.2,0.07204,6e-05,8.64121]
[1777488362680,38.89,75308.24,12.2,0.07276,6e-05,8.70821]
[1777488368340,38.89,75305.45,12.2,0.07261,6e-05,8.6941]
[1777488373375,38.89,75302.55,12.2,0.07245,6e-05,8.67945]
[1777488378410,38.9,75291.85,12.2,0.07186,6e-05,8.62363]
[1777488383446,38.9,75292.15,12.2,0.07188,6e-05,8.62637]
[1777488387049,38.9,75291.23,12.2,0.07184,6e-05,8.62187]
[1777488387097,38.9,75278.27,12.2,0.07111,6e-05,8.55379]
[1777488388091,38.9,75256.01,12.2,0.06989,5e-05,8.43772]
[1777488388491,38.9,75232.35,12.2,0.0686,5e-05,8.31511]
[1777488390166,38.9,75235.19,12.2,0.06876,5e-05,8.33013]
[1777488390839,38.9,75235.19,12.2,0.06876,5e-05,8.33013]
[1777488391291,38.9,75235.25,12.2,0.06877,5e-05,8.33112]
[1777488396775,38.9,75246.18,12.2,0.06935,5e-05,8.38498]
[1777488402589,38.91,75249.25,12.2,0.06953,5e-05,8.40264]
[1777488407624,38.91,75256.99,12.2,0.06996,5e-05,8.44373]
[1777488412659,38.91,75265.14,12.2,0.07042,6e-05,8.48684]
[1777488417694,38.91,75263.16,12.2,0.07031,6e-05,8.47684]
[1777488422729,38.91,75266.46,12.2,0.0705,6e-05,8.4944]
[1777488428157,38.91,75261.83,12.2,0.07025,5e-05,8.47065]
[1777488429778,38.91,75277.94,12.2,0.07114,6e-05,8.55503]
[1777488434813,38.91,75279.69,12.2,0.07124,6e-05,8.56403]
[1777488439052,38.91,75306.21,12.2,0.07272,6e-05,8.7036]
[1777488439998,38.91,75327.9,12.2,0.07396,6e-05,8.81911]
[1777488441188,38.91,75350.65,12.2,0.07527,6e-05,8.94062]
[1777488443190,38.91,75330.99,12.2,0.07413,6e-05,8.83505]
[1777488448916,38.91,75328.05,12.2,0.07396,6e-05,8.81902]
[1777488453952,38.91,75315.69,12.2,0.07322,6e-05,8.74894]
[1777488457980,38.91,75291.06,12.2,0.07182,6e-05,8.61769]
[1777488462015,38.91,75306.62,12.2,0.07269,6e-05,8.6992]
[1777488465033,38.91,75322.83,12.2,0.07361,6e-05,8.78539]
[1777488470069,38.91,75317.47,12.2,0.0733,6e-05,8.75673]
[1777488475104,38.91,75314.6,12.2,0.07313,6e-05,8.74086]
[1777488480138,38.9,75322.48,12.2,0.07357,6e-05,8.7817]
[1777488485174,38.9,75321.56,12.2,0.07351,6e-05,8.77665]
[1777488490209,38.9,75320.46,12.2,0.07345,6e-05,8.77091]
[1777488495244,38.9,75313.53,12.2,0.07306,6e-05,8.73393]
[1777488500279,38.9,75313.8,12.2,0.07306,6e-05,8.73467]
[1777488505314,38.9,75312.86,12.2,0.07301,6e-05,8.72967]
[1777488510389,38.9,75313.42,12.2,0.07305,6e-05,8.73301]
[1777488516391,38.9,75319.09,12.2,0.07334,6e-05,8.75954]
[1777488520870,38.9,75299.75,12.2,0.07225,6e-05,8.65741]
[1777488526623,38.9,75291.93,12.2,0.07181,6e-05,8.61561]
[1777488533211,38.9,75294.01,12.2,0.07192,6e-05,8.62588]
[1777488538569,38.9,75309.23,12.2,0.07277,6e-05,8.7058]
[1777488543604,38.9,75313.64,12.2,0.07302,6e-05,8.72959]
[1777488548863,38.9,75306.82,12.2,0.07264,6e-05,8.69344]
[1777488554397,38.9,75310.52,12.2,0.07284,6e-05,8.71264]
[1777488561164,38.9,75321.79,12.2,0.07347,6e-05,8.77171]
[1777488567074,38.9,75323.15,12.2,0.07355,6e-05,8.77897]
[1777488576837,38.9,75312.12,12.2,0.07289,6e-05,8.71592]
[1777488581873,38.89,75304.13,12.2,0.07243,6e-05,8.67275]
[1777488586908,38.89,75308.64,12.2,0.07267,6e-05,8.69598]
[1777488592030,38.89,75301.38,12.2,0.07226,6e-05,8.65712]
[1777488597984,38.89,75291.85,12.2,0.07172,6e-05,8.60608]
[1777488603021,38.89,75294.02,12.2,0.07183,6e-05,8.61706]
[1777488608056,38.89,75290.12,12.2,0.07161,6e-05,8.59614]
[1777488612296,38.89,75304.93,12.2,0.07244,6e-05,8.6738]
[1777488618137,38.89,75308.7,12.2,0.07264,6e-05,8.69261]
[1777488622305,38.88,75328.29,12.2,0.07374,6e-05,8.79606]
[1777488625186,38.88,75346.96,12.2,0.07481,6e-05,8.89542]
[1777488630221,38.88,75353.93,12.2,0.0752,6e-05,8.93179]
[1777488635259,38.88,75341.63,12.2,0.07444,6e-05,8.86019]
[1777488640294,38.87,75350.82,12.2,0.07495,6e-05,8.90752]
[1777488641386,38.87,75366.62,12.2,0.07587,6e-05,8.99222]
[1777488642038,38.87,75366.62,12.2,0.07587,6e-05,8.99222]
[1777488647343,38.87,75367.05,12.2,0.07588,6e-05,8.9928]
[1777488652379,38.87,75376.88,12.2,0.07643,6e-05,9.04417]
[1777488655395,38.87,75376.43,12.2,0.0764,6e-05,9.04098]
[1777488655404,38.86,75375.27,12.2,0.07633,6e-05,9.03435]
[1777488658329,38.86,75380.93,12.2,0.07665,6e-05,9.06422]
[1777488658422,38.86,75378.95,12.2,0.07653,6e-05,9.05315]
[1777488660644,38.86,75378.58,12.2,0.07651,6e-05,9.05131]
[1777488660891,38.86,75378.58,12.2,0.07651,6e-05,9.05131]
[1777488661443,38.86,75376.95,12.2,0.07641,6e-05,9.04216]
[1777488666478,38.86,75379.12,12.2,0.07652,6e-05,9.05226]
[1777488671513,38.85,75378.24,12.2,0.07645,6e-05,9.04577]
[1777488676548,38.85,75372.32,12.2,0.07608,6e-05,9.01225]
[1777488681582,38.85,75361.96,12.2,0.07547,6e-05,8.95525]
[1777488686618,38.85,75365.25,12.2,0.07565,6e-05,8.97195]
[1777488692400,38.85,75366.59,12.2,0.07571,6e-05,8.97824]
[1777488697973,38.84,75368.14,12.2,0.07576,6e-05,8.981]
[1777488704166,38.84,75370.94,12.2,0.07591,6e-05,8.99485]
[1777488704180,38.84,75370.94,12.2,0.07591,6e-05,8.99485]
[1777488706409,38.84,75356.55,12.2,0.07506,6e-05,8.91696]
[1777488708435,38.84,75354.31,12.2,0.07492,6e-05,8.90407]
[1777488709589,38.83,75354.34,12.2,0.07492,6e-05,8.90325]
[1777488709783,38.83,75364.0,12.2,0.07548,6e-05,8.95514]
[1777488711145,38.83,75364.0,12.2,0.07548,6e-05,8.95514]
[1777488711301,38.83,75364.0,12.2,0.07548,6e-05,8.95514]
[1777488715291,38.84,75374.95,12.2,0.07612,6e-05,9.01484]
[1777488715296,38.84,75374.95,12.2,0.07613,6e-05,9.01511]
[1777488717079,38.84,75371.8,12.2,0.07594,6e-05,8.99784]
[1777488722877,38.83,75367.85,12.2,0.07569,6e-05,8.97528]
[1777488723670,38.83,75367.85,12.2,0.07569,6e-05,8.97528]
[1777488723884,38.83,75375.98,12.2,0.07617,6e-05,9.01889]
[1777488725657,38.83,75375.88,12.2,0.07616,6e-05,9.01868]
[1777488725898,38.83,75372.07,12.2,0.07594,6e-05,8.99812]
[1777488727065,38.83,75372.07,12.2,0.07594,6e-05,8.99812]
[1777488727111,38.83,75370.95,12.2,0.07587,6e-05,8.99151]
[1777488728375,38.83,75370.95,12.2,0.07587,6e-05,8.99151]
[1777488728476,38.83,75368.48,12.2,0.07573,6e-05,8.97838]
[1777488730933,38.83,75350.65,12.2,0.07469,6e-05,8.88216]
[1777488735972,38.83,75350.58,12.2,0.07468,6e-05,8.88124]
[1777488739156,38.83,75343.78,12.2,0.07428,6e-05,8.84466]
[1777488743021,38.83,75357.43,12.2,0.07507,6e-05,8.91743]
[1777488748056,38.83,75355.58,12.2,0.07495,6e-05,8.90673]
[1777488753091,38.83,75355.01,12.2,0.07488,6e-05,8.89907]
[1777488758126,38.82,75356.84,12.2,0.07498,6e-05,8.90831]
[1777488763161,38.82,75361.29,12.2,0.07523,6e-05,8.93148]
[1777488768197,38.82,75360.63,12.2,0.07518,6e-05,8.92703]
[1777488773089,38.82,75358.26,12.2,0.07504,6e-05,8.91385]
[1777488773401,38.82,75368.4,12.2,0.07563,6e-05,8.96823]
[1777488775060,38.82,75374.19,12.2,0.07597,6e-05,8.99965]
[1777488775248,38.82,75373.65,12.2,0.07594,6e-05,8.9969]
[1777488776097,38.82,75373.65,12.2,0.07594,6e-05,8.9969]
[1777488776257,38.82,75377.94,12.2,0.07619,6e-05,9.01979]
[1777488781291,38.82,75384.83,12.2,0.0766,6e-05,9.05756]
[1777488786520,38.82,75392.79,12.2,0.07707,6e-05,9.10091]
[1777488786866,38.82,75393.31,12.2,0.0771,6e-05,9.10376]
[1777488788666,38.82,75406.27,12.2,0.07787,6e-05,9.17418]
[1777488793906,38.82,75404.38,12.2,0.07775,6e-05,9.16354]
[1777488799237,38.82,75404.61,12.2,0.07776,6e-05,9.16456]
[1777488804527,38.82,75404.43,12.2,0.07775,6e-05,9.16345]
[1777488810306,38.82,75408.82,12.2,0.07801,6e-05,9.18721]
[1777488815865,38.82,75409.78,12.2,0.07804,6e-05,9.18878]
[1777488822580,38.82,75410.96,12.2,0.07811,6e-05,9.19501]
[1777488827615,38.82,75409.52,12.2,0.07802,6e-05,9.18688]
[1777488832792,38.82,75408.14,12.2,0.07794,6e-05,9.17922]
[1777488838692,38.82,75404.9,12.2,0.07775,6e-05,9.16178]
[1777488843727,38.82,75409.55,12.2,0.07802,6e-05,9.18691]
[1777488848909,38.82,75406.64,12.2,0.07785,6e-05,9.17101]
[1777488854168,38.82,75411.87,12.2,0.07816,6e-05,9.19931]
[1777488859824,38.82,75417.55,12.2,0.07849,6e-05,9.22986]
[1777488865882,38.82,75409.09,12.2,0.078,6e-05,9.18493]
[1777488871245,38.82,75409.65,12.2,0.07803,6e-05,9.18789]
[1777488876959,38.82,75409.2,12.2,0.07798,6e-05,9.18152]
[1777488882219,38.82,75411.63,12.2,0.07812,6e-05,9.19469]
[1777488888037,38.82,75410.7,12.2,0.07806,6e-05,9.18944]
[1777488893071,38.82,75409.75,12.2,0.078,6e-05,9.18419]
[1777488898107,38.82,75409.19,12.2,0.07797,6e-05,9.18107]
[1777488903144,38.82,75410.75,12.2,0.07806,6e-05,9.18951]
[1777488908178,38.82,75411.38,12.2,0.0781,6e-05,9.19281]
[1777488913212,38.82,75411.17,12.2,0.07809,6e-05,9.19154]
[1777488918248,38.82,75411.71,12.2,0.07812,6e-05,9.19434]
[1777488923282,38.82,75414.92,12.2,0.07831,6e-05,9.2117]
[1777488928528,38.82,75417.57,12.2,0.07846,6e-05,9.22595]
[1777488928921,38.82,75421.89,12.2,0.07872,6e-05,9.24986]
[1777488929325,38.82,75450.88,12.2,0.08048,6e-05,9.40915]
[1777488929788,38.82,75450.88,12.2,0.08048,6e-05,9.40915]
[1777488930694,38.82,75450.88,12.2,0.08048,6e-05,9.40915]
[1777488936777,38.82,75432.61,12.2,0.07936,6e-05,9.30678]
[1777488937717,38.82,75432.61,12.2,0.07936,6e-05,9.30678]
[1777488939929,38.82,75446.81,12.2,0.08022,6e-05,9.38452]
[1777488943428,38.82,75459.69,12.2,0.08101,6e-05,9.45576]
[1777488946252,38.82,75468.1,12.2,0.08153,6e-05,9.50214]
[1777488946527,38.82,75468.1,12.2,0.08153,6e-05,9.50214]
[1777488952492,38.82,75468.48,12.2,0.08154,6e-05,9.50305]
[1777488957527,38.82,75462.84,12.2,0.08118,6e-05,9.47121]
[1777488962562,38.82,75460.5,12.2,0.08103,6e-05,9.45776]
[1777488967598,38.82,75463.54,12.2,0.08121,6e-05,9.47413]
[1777488972633,38.81,75448.06,12.2,0.08026,6e-05,9.38791]
[1777488977667,38.81,75451.28,12.2,0.08044,6e-05,9.40414]
[1777488982703,38.81,75449.34,12.2,0.0803,6e-05,9.39185]
[1777488987738,38.8,75448.26,12.2,0.08022,6e-05,9.38432]
[1777488992773,38.8,75455.09,12.2,0.08059,6e-05,9.41645]
[1777488997808,38.8,75438.35,12.2,0.07955,6e-05,9.32274]
[1777489000600,38.8,75434.13,12.2,0.07929,6e-05,9.29935]
[1777489004091,38.8,75439.65,12.2,0.07962,6e-05,9.32887]
[1777489009893,38.79,75447.13,12.2,0.08005,6e-05,9.36842]
[1777489012944,38.79,75441.71,12.2,0.07972,6e-05,9.3378]
[1777489019617,38.79,75441.28,12.2,0.07968,6e-05,9.33431]
[1777489024998,38.79,75437.5,12.2,0.07943,6e-05,9.31196]
[1777489030033,38.78,75439.54,12.2,0.07954,6e-05,9.32215]
[1777489035533,38.78,75444.44,12.2,0.07983,6e-05,9.3483]
[1777489037659,38.78,75451.35,12.2,0.08025,6e-05,9.38587]
[1777489041774,38.78,75456.55,12.2,0.08055,6e-05,9.41331]
[1777489051186,38.77,75437.56,12.2,0.07933,6e-05,9.30167]
[1777489056221,38.77,75446.49,12.2,0.07986,6e-05,9.34989]
[1777489059242,38.77,75434.45,12.2,0.07912,6e-05,9.28306]
[1777489060666,38.77,75434.45,12.2,0.07912,6e-05,9.28306]
[1777489060750,38.77,75434.04,12.2,0.0791,6e-05,9.28054]
[1777489066292,38.76,75425.32,12.2,0.07854,6e-05,9.23024]
[1777489071327,38.76,75434.24,12.2,0.07905,6e-05,9.27654]
[1777489076679,38.75,75434.57,12.2,0.07904,6e-05,9.27613]
[1777489081034,38.75,75435.12,12.2,0.07905,6e-05,9.27638]
[1777489084987,38.74,75441.05,12.2,0.07938,6e-05,9.30671]
[1777489085425,38.74,75440.96,12.2,0.07937,6e-05,9.30564]
[1777489086215,38.74,75440.96,12.2,0.07937,6e-05,9.30564]
[1777489086432,38.74,75441.14,12.2,0.07938,6e-05,9.30647]
[1777489090935,38.74,75445.03,12.2,0.07959,6e-05,9.3255]
[1777489091467,38.74,75446.14,12.2,0.07965,6e-05,9.331]
[1777489096502,38.73,75447.29,12.2,0.07971,6e-05,9.33632]
[1777489101537,38.73,75447.77,12.2,0.07972,6e-05,9.33787]
[1777489106572,38.73,75447.83,12.2,0.07971,6e-05,9.33686]
[1777489107337,38.73,75447.83,12.2,0.07971,6e-05,9.33686]
[1777489107579,38.73,75447.88,12.2,0.07971,6e-05,9.33648]
[1777489108639,38.73,75447.88,12.2,0.07971,6e-05,9.33648]
[1777489108644,38.73,75447.94,12.2,0.0797,6e-05,9.33615]
[1777489109480,38.73,75447.94,12.2,0.0797,6e-05,9.33615]
[1777489109593,38.72,75447.92,12.2,0.0797,6e-05,9.33581]
[1777489110099,38.72,75447.92,12.2,0.0797,6e-05,9.33581]
[1777489110599,38.72,75445.87,12.2,0.07957,6e-05,9.32429]
[1777489111389,38.72,75445.87,12.2,0.07957,6e-05,9.32429]
[1777489111407,38.72,75445.87,12.2,0.07957,6e-05,9.32429]
[1777489112530,38.72,75446.81,12.2,0.0796,6e-05,9.3254]
[1777489112613,38.72,75449.43,12.2,0.07975,6e-05,9.33962]
[1777489113256,38.72,75449.43,12.2,0.07975,6e-05,9.33962]
[1777489113621,38.72,75450.13,12.2,0.07979,6e-05,9.34324]
[1777489114727,38.72,75450.13,12.2,0.07979,6e-05,9.34324]
[1777489114823,38.72,75449.56,12.2,0.07976,6e-05,9.33986]
[1777489115405,38.72,75449.56,12.2,0.07976,6e-05,9.33986]
[1777489115636,38.72,75450.7,12.2,0.07982,6e-05,9.34591]
[1777489120671,38.72,75454.24,12.2,0.08002,6e-05,9.36412]
[1777489125706,38.72,75454.1,12.2,0.08,6e-05,9.36193]
[1777489129702,38.71,75449.82,12.2,0.07973,6e-05,9.33757]
[1777489129895,38.71,75449.82,12.2,0.07973,6e-05,9.33757]
[1777489129913,38.71,75447.75,12.2,0.0796,6e-05,9.32593]
[1777489135778,38.71,75438.11,12.2,0.07898,6e-05,9.26941]
[1777489140813,38.7,75438.52,12.2,0.07897,6e-05,9.26891]
[1777489145848,38.7,75442.83,12.2,0.0792,6e-05,9.28979]
[1777489150882,38.69,75442.49,12.2,0.07915,6e-05,9.2851]
[1777489155917,38.68,75450.29,12.2,0.07959,6e-05,9.32507]
[1777489160953,38.68,75450.65,12.2,0.07958,6e-05,9.32393]
[1777489163363,38.68,75457.4,12.2,0.07997,6e-05,9.35993]
[1777489169760,38.67,75460.64,12.2,0.08013,6e-05,9.37441]
[1777489174719,38.66,75460.49,12.2,0.08005,6e-05,9.36561]
[1777489174787,38.66,75470.72,12.2,0.08066,6e-05,9.42149]
[1777489179835,38.65,75477.7,12.2,0.08107,6e-05,9.45833]
[1777489185221,38.65,75476.06,12.2,0.08095,6e-05,9.44762]
[1777489188182,38.65,75475.99,12.2,0.08094,6e-05,9.44604]
[1777489188330,38.65,75476.24,12.2,0.08095,6e-05,9.44703]
[1777489191703,38.64,75475.93,12.2,0.08091,6e-05,9.44363]
[1777489191805,38.64,75476.27,12.2,0.08091,6e-05,9.44383]
[1777489192655,38.64,75476.27,12.2,0.08091,6e-05,9.44383]
[1777489192756,38.64,75476.29,12.2,0.08091,6e-05,9.44353]
[1777489193530,38.64,75476.29,12.2,0.08091,6e-05,9.44353]
[1777489193586,38.64,75477.65,12.2,0.08099,6e-05,9.45109]
[1777489199773,38.63,75485.69,12.2,0.08146,6e-05,9.49309]
[1777489203721,38.63,75498.12,12.2,0.0822,6e-05,9.55997]
[1777489207714,38.63,75490.04,12.2,0.08167,6e-05,9.5127]
[1777489207730,38.63,75490.36,12.2,0.08169,6e-05,9.51449]
[1777489210456,38.62,75483.64,12.2,0.08126,6e-05,9.47565]
[1777489210463,38.62,75483.83,12.2,0.08126,6e-05,9.47583]
[1777489212834,38.62,75496.42,12.2,0.08203,6e-05,9.54452]
[1777489214510,38.62,75500.4,12.2,0.08227,6e-05,9.56618]
[1777489214552,38.62,75500.4,12.2,0.08227,6e-05,9.56618]
[1777489214807,38.61,75489.77,12.2,0.0816,6e-05,9.50591]
[1777489215149,38.61,75489.77,12.2,0.0816,6e-05,9.50591]
[1777489215218,38.61,75489.77,12.2,0.0816,6e-05,9.50591]
[1777489216144,38.61,75490.18,12.2,0.08162,6e-05,9.50819]
[1777489216778,38.61,75490.18,12.2,0.08162,6e-05,9.50819]
[1777489224788,38.58,75495.24,12.2,0.08176,6e-05,9.52092]
[1777489231451,38.53,75494.82,12.2,0.08144,6e-05,9.49124]
[1777489236486,38.53,75491.98,12.2,0.08121,6e-05,9.4711]
[1777489241269,38.52,75496.33,12.2,0.08144,6e-05,9.49206]
[1777489246556,38.51,75502.06,12.2,0.08174,6e-05,9.51874]
[1777489250885,38.5,75506.05,12.2,0.08196,6e-05,9.53842]
[1777489256626,38.49,75509.65,12.2,0.08211,6e-05,9.55223]
[1777489261661,38.48,75508.01,12.2,0.08196,6e-05,9.53852]
[1777489266698,38.47,75510.24,12.2,0.08205,6e-05,9.54666]
[1777489271731,38.46,75510.63,12.2,0.08202,6e-05,9.54449]
[1777489275922,38.46,75510.28,12.2,0.08196,6e-05,9.53907]
[1777489276075,38.45,75509.73,12.2,0.08192,6e-05,9.53513]
[1777489281262,38.45,75511.02,12.2,0.08197,6e-05,9.54028]
[1777489286915,38.45,75512.68,12.2,0.08205,6e-05,9.54755]
[1777489292879,38.44,75513.28,12.2,0.08203,6e-05,9.54414]
[1777489297914,38.44,75513.08,12.2,0.08199,6e-05,9.54099]
[1777489302949,38.43,75513.15,12.2,0.08197,6e-05,9.53939]
[1777489307983,38.43,75514.54,12.2,0.08204,6e-05,9.54519]
[1777489313028,38.42,75515.05,12.2,0.08205,6e-05,9.54599]
[1777489318063,38.42,75514.37,12.2,0.08198,6e-05,9.54017]
[1777489323098,38.42,75514.31,12.2,0.08196,6e-05,9.53787]
[1777489324078,38.42,75514.31,12.2,0.08196,6e-05,9.53787]
[1777489324106,38.41,75507.45,12.2,0.08152,6e-05,9.49902]
[1777489324601,38.41,75507.45,12.2,0.08152,6e-05,9.49902]
[1777489327472,38.41,75494.67,12.2,0.0807,6e-05,9.42544]
[1777489334121,38.4,75488.86,12.2,0.08031,6e-05,9.38985]
[1777489336340,38.4,75478.76,12.2,0.07967,6e-05,9.33189]
[1777489336385,38.4,75478.76,12.2,0.07967,6e-05,9.33189]
[1777489336429,38.4,75478.76,12.2,0.07967,6e-05,9.33189]
[1777489339138,38.4,75473.0,12.2,0.0793,6e-05,9.29888]
[1777489339187,38.4,75471.24,12.2,0.07919,6e-05,9.28863]
[1777489341224,38.39,75452.62,12.2,0.07805,6e-05,9.18443]
[1777489346902,38.39,75448.59,12.2,0.07779,6e-05,9.16093]
[1777489350182,38.39,75446.91,12.2,0.07767,6e-05,9.15024]
[1777489352901,38.39,75438.11,12.2,0.07711,6e-05,9.09783]
[1777489355336,38.39,75434.17,12.2,0.07687,6e-05,9.07527]
[1777489361367,38.38,75435.41,12.2,0.07692,6e-05,9.08032]
[1777489364388,38.38,75448.17,12.2,0.07768,6e-05,9.14976]
[1777489366216,38.38,75448.66,12.2,0.07771,6e-05,9.15215]
[1777489371439,38.38,75447.65,12.2,0.07762,6e-05,9.14474]
[1777489376663,38.38,75444.78,12.2,0.07744,6e-05,9.12783]
[1777489376690,38.38,75444.78,12.2,0.07744,6e-05,9.12783]
[1777489382514,38.37,75442.27,12.2,0.07727,6e-05,9.11198]
[1777489383957,38.37,75442.27,12.2,0.07727,6e-05,9.11198]
[1777489385562,38.37,75439.47,12.2,0.07709,6e-05,9.09611]
[1777489390044,38.36,75426.67,12.2,0.07629,6e-05,9.02275]
[1777489395874,38.36,75416.88,12.2,0.07569,6e-05,8.96753]
[1777489401656,38.35,75424.24,12.2,0.0761,6e-05,9.00477]
[1777489405626,38.35,75429.2,12.2,0.07638,6e-05,9.0305]
[1777489410723,38.34,75440.58,12.2,0.07702,6e-05,9.08953]
[1777489412940,38.34,75444.3,12.2,0.0772,6e-05,9.10554]
[1777489414751,38.34,75457.22,12.2,0.07797,6e-05,9.17518]
[1777489419786,38.34,75457.65,12.2,0.07797,6e-05,9.17574]
[1777489424470,38.33,75456.9,12.2,0.07787,6e-05,9.16644]
[1777489429220,38.28,75456.31,12.2,0.07759,6e-05,9.1418]
[1777489430863,38.25,75474.28,12.2,0.0785,6e-05,9.22479]
[1777489432207,38.25,75474.28,12.2,0.0785,6e-05,9.22479]
[1777489439747,38.24,75479.25,12.2,0.07876,6e-05,9.24839]
[1777489442345,38.24,75479.82,12.2,0.07878,6e-05,9.25012]
[1777489442947,38.24,75496.33,12.2,0.07979,6e-05,9.34204]
[1777489445968,38.23,75509.85,12.2,0.0806,6e-05,9.4151]
[1777489451003,38.23,75505.54,12.2,0.08029,6e-05,9.38757]
[1777489454027,38.22,75506.98,12.2,0.08036,6e-05,9.39431]
[1777489460066,38.21,75505.14,12.2,0.0802,6e-05,9.37937]
[1777489464093,38.21,75490.2,12.2,0.07925,6e-05,9.29372]
[1777489469129,38.2,75487.93,12.2,0.07909,6e-05,9.2787]
[1777489469617,38.2,75487.93,12.2,0.07909,6e-05,9.2787]
[1777489475170,38.2,75489.65,12.2,0.07913,6e-05,9.28162]
[1777489480206,38.19,75488.84,12.2,0.07905,6e-05,9.27481]
[1777489484981,38.17,75482.82,12.2,0.07853,6e-05,9.22773]
[1777489485337,38.16,75478.46,12.2,0.07822,6e-05,9.19964]
[1777489485756,38.16,75478.46,12.2,0.07822,6e-05,9.19964]
[1777489486259,38.16,75478.46,12.2,0.07822,6e-05,9.19964]
[1777489486262,38.14,75465.73,12.2,0.07737,6e-05,9.12189]
[1777489488139,38.13,75462.42,12.2,0.0771,6e-05,9.09753]
[1777489489310,38.12,75463.81,12.2,0.07713,6e-05,9.09953]
[1777489489681,38.11,75463.08,12.2,0.07702,6e-05,9.08981]
[1777489494511,38.09,75456.14,12.2,0.07652,6e-05,9.04421]
[1777489495299,38.09,75456.14,12.2,0.07652,6e-05,9.04421]
[1777489495312,38.09,75492.57,12.2,0.07873,6e-05,9.24611]
[1777489496376,38.09,75495.84,12.2,0.07892,6e-05,9.26345]
[1777489497326,38.09,75496.18,12.2,0.07893,6e-05,9.2649]
[1777489497608,38.09,75496.18,12.2,0.07893,6e-05,9.2649]
[1777489502735,38.09,75491.86,12.2,0.07865,6e-05,9.2391]
[1777489503691,38.09,75483.4,12.2,0.07812,6e-05,9.19125]
[1777489504843,38.07,75479.14,12.2,0.07779,6e-05,9.16062]
[1777489504907,38.07,75479.14,12.2,0.07779,6e-05,9.16062]
[1777489508297,38.03,75455.86,12.2,0.07612,6e-05,9.0085]
[1777489508587,38.03,75455.86,12.2,0.07612,6e-05,9.0085]
[1777489508950,38.03,75438.09,12.2,0.07506,6e-05,8.91087]
[1777489509884,38.03,75438.09,12.2,0.07506,6e-05,8.91087]
[1777489515454,38.02,75433.05,12.2,0.07475,6e-05,8.88166]
[1777489519618,38.02,75431.67,12.2,0.07466,6e-05,8.87338]
[1777489519977,38.02,75431.67,12.2,0.07466,6e-05,8.87338]
[1777489520531,38.02,75429.3,12.2,0.07451,6e-05,8.85954]
[1777489520624,38.02,75423.83,12.2,0.07419,6e-05,8.82968]
[1777489526535,38.01,75421.01,12.2,0.07398,6e-05,8.81061]
[1777489527525,38.01,75421.01,12.2,0.07398,6e-05,8.81061]
[1777489528908,38.01,75420.31,12.2,0.07393,6e-05,8.8062]
[1777489533067,38.01,75414.35,12.2,0.07353,6e-05,8.76776]
[1777489534665,38.0,75400.73,12.2,0.07273,6e-05,8.69286]
[1777489537963,38.0,75396.26,12.2,0.07246,6e-05,8.6675]
[1777489538506,37.99,75392.92,12.2,0.07219,6e-05,8.64228]
[1777489543778,37.96,75390.95,12.2,0.07194,6e-05,8.61901]
[1777489546839,37.94,75393.45,12.2,0.07199,6e-05,8.62366]
[1777489552720,37.91,75393.53,12.2,0.07183,6e-05,8.60954]
[1777489557756,37.9,75389.88,12.2,0.07152,6e-05,8.58043]
[1777489562391,37.88,75389.84,12.2,0.07145,6e-05,8.57406]
[1777489564472,37.87,75390.27,12.2,0.07143,6e-05,8.57224]
[1777489565880,37.87,75391.83,12.2,0.07152,6e-05,8.58046]
[1777489567623,37.87,75387.45,12.2,0.07126,6e-05,8.55646]
[1777489572864,37.87,75390.58,12.2,0.07143,6e-05,8.57233]
[1777489577897,37.87,75394.04,12.2,0.07162,6e-05,8.5899]
[1777489582932,37.87,75391.95,12.2,0.07149,6e-05,8.57757]
[1777489587967,37.87,75394.76,12.2,0.07164,6e-05,8.59171]
[1777489589800,37.86,75394.7,12.2,0.07163,6e-05,8.59116]
[1777489595017,37.86,75396.7,12.2,0.0717,6e-05,8.59666]
[1777489600046,37.86,75394.51,12.2,0.07156,6e-05,8.58391]
[1777489600226,37.86,75394.51,12.2,0.07156,6e-05,8.58391]
[1777489600310,37.86,75394.51,12.2,0.07156,6e-05,8.58391]
[1777489601081,37.86,75402.82,12.2,0.07204,6e-05,8.62856]
[1777489601207,37.86,75402.82,12.2,0.07204,6e-05,8.62856]
[1777489601289,37.86,75428.64,12.2,0.07353,6e-05,8.76833]
[1777489601610,37.86,75428.64,12.2,0.07353,6e-05,8.76833]
[1777489602156,37.86,75436.34,12.2,0.07398,6e-05,8.80988]
[1777489603120,37.86,75436.34,12.2,0.07398,6e-05,8.80988]
[1777489603179,37.86,75436.34,12.2,0.07398,6e-05,8.80988]
[1777489603440,37.86,75437.03,12.2,0.07402,6e-05,8.81308]
[1777489605680,37.86,75436.9,12.2,0.07401,6e-05,8.81214]
[1777489611876,37.85,75425.85,12.2,0.07335,6e-05,8.75125]
[1777489614567,37.85,75423.52,12.2,0.07321,6e-05,8.73839]
[1777489615157,37.85,75425.7,12.2,0.07334,6e-05,8.74977]
[1777489620192,37.85,75427.43,12.2,0.07341,6e-05,8.75664]
[1777489620696,37.85,75427.43,12.2,0.07341,6e-05,8.75664]
[1777489625757,37.84,75420.01,12.2,0.07295,6e-05,8.71374]
[1777489631474,37.83,75424.46,12.2,0.07313,6e-05,8.73076]
[1777489632260,37.83,75419.41,12.2,0.07283,6e-05,8.70276]
[1777489632276,37.83,75419.52,12.2,0.07284,6e-05,8.70337]
[1777489634290,37.83,75419.35,12.2,0.07283,6e-05,8.70245]
[1777489636308,37.83,75403.72,12.2,0.07192,6e-05,8.61784]
[1777489641343,37.83,75394.0,12.2,0.07137,6e-05,8.56635]
[1777489644366,37.83,75406.6,12.2,0.07211,6e-05,8.63501]
[1777489649405,37.83,75400.62,12.2,0.07177,6e-05,8.60329]
[1777489653057,37.83,75398.85,12.2,0.07164,6e-05,8.59045]
[1777489653072,37.83,75398.85,12.2,0.07164,6e-05,8.59045]
[1777489653428,37.83,75398.84,12.2,0.07164,6e-05,8.59057]
[1777489658463,37.84,75397.35,12.2,0.07157,6e-05,8.58353]
[1777489662083,37.84,75394.02,12.2,0.07139,6e-05,8.56616]
[1777489667526,37.84,75391.75,12.2,0.07127,6e-05,8.5554]
[1777489672561,37.84,75392.36,12.2,0.07132,6e-05,8.55997]
[1777489673528,37.84,75392.36,12.2,0.07132,6e-05,8.55997]
[1777489675326,37.84,75413.97,12.2,0.07257,6e-05,8.67745]
[1777489680617,37.84,75412.37,12.2,0.07248,6e-05,8.66907]
[1777489682145,37.84,75412.37,12.2,0.07248,6e-05,8.66907]
[1777489682357,37.84,75410.54,12.2,0.07238,6e-05,8.65932]
[1777489682856,37.84,75410.54,12.2,0.07238,6e-05,8.65932]
[1777489688673,37.84,75412.3,12.2,0.07246,6e-05,8.66675]
[1777489693708,37.84,75412.27,12.2,0.07243,6e-05,8.66468]
[1777489698743,37.83,75408.94,12.2,0.07222,6e-05,8.64481]
[1777489704555,37.83,75392.66,12.2,0.07127,6e-05,8.55529]
[1777489709821,37.83,75387.46,12.2,0.07096,6e-05,8.52633]
[1777489712882,37.83,75387.15,12.2,0.07091,6e-05,8.52062]
[1777489718884,37.83,75382.2,12.2,0.07062,6e-05,8.4932]
[1777489723921,37.82,75385.98,12.2,0.07083,6e-05,8.51285]
[1777489726346,37.82,75385.33,12.2,0.07079,6e-05,8.50921]
[1777489726622,37.82,75391.81,12.2,0.07116,6e-05,8.54395]
[1777489726648,37.82,75391.81,12.2,0.07116,6e-05,8.54395]
[1777489726719,37.82,75391.81,12.2,0.07116,6e-05,8.54395]
[1777489726947,37.82,75419.12,12.2,0.07273,6e-05,8.69158]
[1777489727706,37.82,75419.12,12.2,0.07273,6e-05,8.69158]
[1777489730400,37.82,75407.86,12.2,0.07207,6e-05,8.62974]
[1777489735028,37.82,75398.22,12.2,0.0715,6e-05,8.57617]
[1777489740347,37.82,75392.62,12.2,0.07117,6e-05,8.54496]
[1777489746078,37.81,75392.21,12.2,0.07113,6e-05,8.54156]
[1777489747572,37.81,75392.21,12.2,0.07113,6e-05,8.54156]
[1777489749099,37.81,75374.2,12.2,0.0701,6e-05,8.44436]
[1777489754134,37.81,75386.48,12.2,0.0708,6e-05,8.5101]
[1777489759169,37.81,75383.31,12.2,0.07061,6e-05,8.49259]
[1777489760737,37.81,75379.51,12.2,0.0704,6e-05,8.47211]
[1777489760942,37.81,75379.51,12.2,0.0704,6e-05,8.47211]
[1777489761183,37.81,75377.02,12.2,0.07025,6e-05,8.45868]
[1777489766218,37.81,75373.52,12.2,0.07003,6e-05,8.43774]
[1777489772261,37.8,75375.49,12.2,0.07009,6e-05,8.44198]
[1777489777296,37.8,75377.18,12.2,0.07016,6e-05,8.44884]
[1777489782330,37.79,75382.1,12.2,0.07041,6e-05,8.47249]
[1777489786158,37.79,75380.37,12.2,0.0703,6e-05,8.46177]
[1777489786507,37.79,75380.37,12.2,0.0703,6e-05,8.46177]
[1777489786513,37.79,75380.37,12.2,0.0703,6e-05,8.46177]
[1777489786604,37.79,75378.43,12.2,0.07018,6e-05,8.45089]
[1777489787388,37.79,75378.43,12.2,0.07018,6e-05,8.45089]
[1777489787391,37.79,75378.43,12.2,0.07018,6e-05,8.45089]
[1777489787449,37.79,75373.48,12.2,0.0699,6e-05,8.42434]
[1777489793408,37.78,75371.39,12.2,0.06976,6e-05,8.41075]
[1777489798246,37.78,75371.25,12.2,0.06973,6e-05,8.40841]
[1777489798256,37.78,75371.25,12.2,0.06973,6e-05,8.40841]
[1777489798443,37.78,75373.69,12.2,0.06987,6e-05,8.42106]
[1777489802779,37.78,75376.29,12.2,0.07001,6e-05,8.43493]
[1777489802999,37.78,75376.29,12.2,0.07001,6e-05,8.43493]
[1777489803478,37.78,75367.68,12.2,0.06952,6e-05,8.38844]
[1777489808513,37.78,75354.83,12.2,0.06878,6e-05,8.31846]
[1777489813548,37.77,75351.92,12.2,0.06861,6e-05,8.30188]
[1777489818583,37.77,75349.94,12.2,0.06849,6e-05,8.29034]
[1777489823619,37.77,75350.24,12.2,0.0685,6e-05,8.29103]
[1777489828654,37.77,75349.99,12.2,0.06847,6e-05,8.28886]
[1777489833699,37.77,75349.59,12.2,0.06841,6e-05,8.28221]
[1777489835161,37.77,75349.59,12.2,0.06841,6e-05,8.28221]
[1777489835191,37.77,75349.59,12.2,0.06841,6e-05,8.28221]
[1777489836090,37.77,75349.11,12.2,0.06839,6e-05,8.2795]
[1777489836243,37.77,75349.11,12.2,0.06839,6e-05,8.2795]
[1777489836310,37.77,75380.58,12.2,0.07015,6e-05,8.44723]
[1777489837031,37.77,75380.58,12.2,0.07015,6e-05,8.44723]
[1777489837913,37.76,75385.93,12.2,0.07045,6e-05,8.47553]
[1777489843676,37.76,75386.84,12.2,0.0705,6e-05,8.48026]
[1777489845462,37.76,75385.66,12.2,0.07043,6e-05,8.47383]
[1777489847579,37.76,75386.26,12.2,0.07047,6e-05,8.47699]
[1777489847589,37.76,75386.33,12.2,0.07047,6e-05,8.47729]
[1777489853298,37.76,75391.41,12.2,0.07074,6e-05,8.50261]
[1777489857106,37.76,75392.01,12.2,0.07075,6e-05,8.50384]
[1777489857264,37.76,75392.01,12.2,0.07075,6e-05,8.50384]
[1777489857299,37.76,75392.01,12.2,0.07075,6e-05,8.50384]
[1777489857300,37.75,75393.57,12.2,0.07083,6e-05,8.51175]
[1777489859817,37.75,75404.11,12.2,0.07143,6e-05,8.56796]
[1777489860601,37.75,75419.86,12.2,0.07234,6e-05,8.65286]
[1777489864133,37.75,75423.7,12.2,0.07255,6e-05,8.67272]
[1777489869947,37.75,75430.56,12.2,0.07293,6e-05,8.70826]
[1777489874981,37.74,75427.9,12.2,0.07275,6e-05,8.69188]
[1777489880019,37.74,75424.16,12.2,0.07251,6e-05,8.66979]
[1777489885054,37.74,75424.08,12.2,0.07249,6e-05,8.66759]
[1777489888012,37.73,75422.42,12.2,0.07239,6e-05,8.65787]
[1777489888357,37.73,75422.42,12.2,0.07239,6e-05,8.65787]
[1777489888523,37.73,75422.42,12.2,0.07239,6e-05,8.65787]
[1777489888855,37.73,75421.34,12.2,0.07232,6e-05,8.65134]
[1777489889292,37.73,75421.34,12.2,0.07232,6e-05,8.65134]
[1777489889310,37.73,75401.4,12.2,0.07117,6e-05,8.54329]
[1777489891417,37.73,75394.06,12.2,0.07074,6e-05,8.50355]
[1777489891447,37.73,75394.1,12.2,0.07072,6e-05,8.49985]
[1777489892844,37.73,75393.79,12.2,0.0707,6e-05,8.49818]
[1777489896589,37.73,75394.64,12.2,0.07073,6e-05,8.50124]
[1777489897552,37.73,75392.74,12.2,0.07061,6e-05,8.49001]
[1777489897591,37.73,75390.1,12.2,0.07046,6e-05,8.47533]
[1777489900930,37.73,75389.32,12.2,0.07041,6e-05,8.47105]
[1777489906204,37.73,75392.89,12.2,0.07061,6e-05,8.4899]
[1777489911239,37.73,75391.13,12.2,0.07051,6e-05,8.48007]
[1777489916275,37.72,75390.1,12.2,0.07044,6e-05,8.47428]
[1777489920710,37.72,75390.83,12.2,0.07049,6e-05,8.47807]
[1777489924497,37.72,75394.04,12.2,0.07067,6e-05,8.49513]
[1777489924979,37.72,75404.27,12.2,0.07125,6e-05,8.55018]
[1777489925339,37.72,75421.17,12.2,0.07223,6e-05,8.64177]
[1777489927354,37.72,75398.93,12.2,0.07094,6e-05,8.52087]
[1777489932167,37.72,75398.67,12.2,0.07092,6e-05,8.51899]
[1777489936692,37.72,75402.28,12.2,0.07112,6e-05,8.53807]
[1777489937426,37.72,75401.89,12.2,0.0711,6e-05,8.53567]
[1777489940685,37.72,75402.5,12.2,0.07112,6e-05,8.53784]
[1777489940696,37.72,75402.5,12.2,0.07112,6e-05,8.53784]
[1777489940717,37.72,75401.8,12.2,0.07107,6e-05,8.53293]
[1777489941052,37.72,75401.8,12.2,0.07107,6e-05,8.53293]
[1777489941074,37.72,75401.8,12.2,0.07107,6e-05,8.53293]
[1777489941529,37.72,75401.8,12.2,0.07107,6e-05,8.53293]
[1777489941600,37.72,75420.49,12.2,0.07214,6e-05,8.63402]
[1777489942082,37.72,75420.49,12.2,0.07214,6e-05,8.63402]
[1777489943399,37.72,75429.61,12.2,0.07267,6e-05,8.68365]
[1777489949512,37.71,75433.13,12.2,0.07284,6e-05,8.6997]
[1777489949867,37.71,75433.13,12.2,0.07284,6e-05,8.6997]
[1777489955553,37.7,75433.82,12.2,0.07283,6e-05,8.69732]
[1777489957500,37.7,75433.74,12.2,0.07282,6e-05,8.69649]
[1777489962818,37.7,75439.96,12.2,0.07316,6e-05,8.72841]
[1777489965226,37.7,75446.69,12.2,0.07354,6e-05,8.7639]
[1777489970658,37.69,75443.91,12.2,0.07335,6e-05,8.74584]
[1777489975695,37.69,75446.75,12.2,0.07349,6e-05,8.75896]
[1777489980730,37.68,75448.82,12.2,0.07358,6e-05,8.76785]
[1777489980976,37.68,75448.82,12.2,0.07358,6e-05,8.76785]
[1777489982792,37.68,75455.56,12.2,0.07398,6e-05,8.80433]
[1777489982804,37.68,75455.56,12.2,0.07398,6e-05,8.80433]
[1777489983374,37.68,75463.5,12.2,0.07444,6e-05,8.84746]
[1777489986290,37.67,75479.8,12.2,0.07539,6e-05,8.93539]
[1777489986318,37.67,75479.8,12.2,0.07539,6e-05,8.93539]
[1777489991809,37.67,75471.56,12.2,0.07485,6e-05,8.8855]
[1777489996844,37.66,75473.1,12.2,0.0749,6e-05,8.89068]
[1777490001878,37.65,75474.56,12.2,0.07495,6e-05,8.89542]
[1777490004615,37.65,75462.26,12.2,0.0742,6e-05,8.82567]
[1777490009935,37.64,75468.64,12.2,0.07455,6e-05,8.85803]
[1777490014970,37.64,75471.9,12.2,0.07468,6e-05,8.86916]
[1777490015877,37.64,75471.9,12.2,0.07468,6e-05,8.86916]
[1777490021011,37.63,75476.14,12.2,0.07489,6e-05,8.88892]
[1777490021946,37.63,75476.14,12.2,0.07489,6e-05,8.88892]
[1777490027054,37.62,75475.86,12.2,0.07484,6e-05,8.88371]
[1777490032089,37.62,75477.23,12.2,0.07488,6e-05,8.8882]
[1777490037123,37.61,75485.09,12.2,0.07532,6e-05,8.92855]
[1777490042159,37.6,75484.92,12.2,0.07527,6e-05,8.92421]
[1777490047196,37.6,75482.57,12.2,0.07509,6e-05,8.90782]
[1777490052229,37.59,75492.68,12.2,0.07567,6e-05,8.96055]
[1777490057265,37.58,75496.97,12.2,0.07588,6e-05,8.98086]
[1777490062300,37.58,75496.98,12.2,0.07584,6e-05,8.97727]
[1777490064520,37.57,75497.38,12.2,0.07586,6e-05,8.97877]
[1777490066852,37.57,75500.17,12.2,0.07601,6e-05,8.99286]
[1777490066893,37.57,75500.17,12.2,0.07601,6e-05,8.99286]
[1777490066873,37.57,75500.5,12.2,0.07602,6e-05,8.9932]
[1777490072371,37.57,75501.7,12.2,0.07605,6e-05,8.99466]
[1777490077405,37.56,75497.37,12.2,0.07577,6e-05,8.96927]
[1777490082441,37.56,75500.71,12.2,0.07596,6e-05,8.98669]
[1777490087532,37.56,75503.98,12.2,0.07614,6e-05,9.00379]
[1777490090549,37.56,75516.13,12.2,0.07687,6e-05,9.07072]
[1777490096991,37.55,75517.11,12.2,0.0769,6e-05,9.0734]
[1777490100567,37.55,75534.03,12.2,0.07792,6e-05,9.16675]
[1777490101315,37.55,75534.03,12.2,0.07792,6e-05,9.16675]
[1777490101693,37.55,75534.03,12.2,0.07792,6e-05,9.16675]
[1777490101852,37.55,75542.31,12.2,0.07842,6e-05,9.21244]
[1777490107612,37.54,75538.56,12.2,0.07818,6e-05,9.19035]
[1777490109899,37.54,75544.23,12.2,0.07853,6e-05,9.22217]
[1777490109973,37.54,75544.99,12.2,0.07857,6e-05,9.226]
[1777490111946,37.54,75546.19,12.2,0.07865,6e-05,9.23278]
[1777490112876,37.54,75562.41,12.2,0.07964,6e-05,9.32301]
[1777490118694,37.54,75555.83,12.2,0.07921,6e-05,9.28397]
[1777490123729,37.53,75560.13,12.2,0.07946,6e-05,9.30658]
[1777490126749,37.53,75544.24,12.2,0.07845,6e-05,9.21526]
[1777490128460,37.53,75540.26,12.2,0.0782,6e-05,9.19258]
[1777490128763,37.53,75540.61,12.2,0.07822,6e-05,9.19398]
[1777490130495,37.53,75542.25,12.2,0.07831,6e-05,9.20265]
[1777490130502,37.53,75542.25,12.2,0.07831,6e-05,9.20265]
[1777490130778,37.53,75546.45,12.2,0.07857,6e-05,9.22618]
[1777490135812,37.52,75547.37,12.2,0.07859,6e-05,9.22646]
[1777490140847,37.52,75550.83,12.2,0.07879,6e-05,9.24486]
[1777490145883,37.52,75554.9,12.2,0.07903,6e-05,9.26661]
[1777490150920,37.52,75545.29,12.2,0.07842,6e-05,9.21119]
[1777490155463,37.52,75536.8,12.2,0.07789,6e-05,9.1627]
[1777490158087,37.52,75533.54,12.2,0.07768,6e-05,9.1441]
[1777490158976,37.51,75529.29,12.2,0.07742,6e-05,9.11974]
[1777490160990,37.51,75516.82,12.2,0.07664,6e-05,9.04898]
[1777490166043,37.51,75509.83,12.2,0.0762,6e-05,9.00838]
[1777490172021,37.51,75517.66,12.2,0.07666,6e-05,9.05098]
[1777490177270,37.5,75513.73,12.2,0.0764,6e-05,9.02704]
[1777490183150,37.5,75513.18,12.2,0.07635,6e-05,9.02205]
[1777490184118,37.5,75513.18,12.2,0.07635,6e-05,9.02205]
[1777490184156,37.5,75514.06,12.2,0.0764,6e-05,9.02669]
[1777490186626,37.5,75514.6,12.2,0.07643,6e-05,9.02983]
[1777490192213,37.5,75519.45,12.2,0.07671,6e-05,9.05362]
[1777490197248,37.5,75526.51,12.2,0.07714,6e-05,9.09356]
[1777490202282,37.5,75528.99,12.2,0.07729,6e-05,9.10749]
[1777490207583,37.5,75529.75,12.2,0.07734,6e-05,9.11171]
[1777490213448,37.5,75532.5,12.2,0.07751,6e-05,9.12699]
[1777490214199,37.5,75533.09,12.2,0.07754,6e-05,9.13027]
[1777490214373,37.5,75512.24,12.2,0.07627,6e-05,9.01332]
[1777490217145,37.5,75505.84,12.2,0.07588,6e-05,8.97788]
[1777490217394,37.5,75503.66,12.2,0.07575,6e-05,8.96592]
[1777490222048,37.5,75483.92,12.2,0.07456,6e-05,8.85557]
[1777490223266,37.5,75478.64,12.2,0.07424,6e-05,8.82635]
[1777490229305,37.5,75477.25,12.2,0.07416,6e-05,8.81882]
[1777490231510,37.5,75474.51,12.2,0.074,6e-05,8.80375]
[1777490237536,37.5,75473.51,12.2,0.07394,6e-05,8.79858]
[1777490242571,37.5,75481.11,12.2,0.07439,6e-05,8.8406]
[1777490243901,37.5,75481.11,12.2,0.07439,6e-05,8.8406]
[1777490244000,37.5,75487.92,12.2,0.0748,6e-05,8.87823]
[1777490245598,37.5,75500.79,12.2,0.07558,6e-05,8.94999]
[1777490250631,37.5,75507.45,12.2,0.07599,6e-05,8.98808]
[1777490252000,37.5,75507.45,12.2,0.07599,6e-05,8.98808]
[1777490256261,37.51,75507.06,12.2,0.07595,6e-05,8.9829]
[1777490257142,37.51,75504.69,12.2,0.07581,6e-05,8.96985]
[1777490260750,37.5,75507.14,12.2,0.07595,6e-05,8.98284]
[1777490260796,37.5,75507.14,12.2,0.07595,6e-05,8.98284]
[1777490260943,37.5,75507.32,12.2,0.07595,6e-05,8.98338]
[1777490265961,37.51,75507.46,12.2,0.07597,6e-05,8.98502]
[1777490271781,37.51,75503.23,12.2,0.07573,6e-05,8.96241]
[1777490276815,37.51,75503.23,12.2,0.07574,6e-05,8.96346]
[1777490281851,37.51,75513.16,12.2,0.07635,6e-05,9.01988]
[1777490283104,37.51,75513.16,12.2,0.07635,6e-05,9.01988]
[1777490283586,37.51,75514.53,12.2,0.07644,6e-05,9.02784]
[1777490288899,37.51,75529.56,12.2,0.07736,6e-05,9.11221]
[1777490294191,37.51,75522.96,12.2,0.07695,6e-05,9.07502]
[1777490299979,37.51,75523.87,12.2,0.07701,6e-05,9.08014]
[1777490305015,37.51,75527.21,12.2,0.07721,6e-05,9.09877]
[1777490310050,37.51,75529.61,12.2,0.07736,6e-05,9.11206]
[1777490315084,37.51,75524.65,12.2,0.07702,6e-05,9.08027]
[1777490320121,37.51,75526.0,12.2,0.07711,6e-05,9.0878]
[1777490325156,37.51,75525.77,12.2,0.07709,6e-05,9.08647]
[1777490330191,37.51,75526.47,12.2,0.07713,6e-05,9.09036]
[1777490335226,37.51,75526.36,12.2,0.07713,6e-05,9.08971]
[1777490340261,37.51,75526.72,12.2,0.07715,6e-05,9.0917]
[1777490345297,37.51,75527.06,12.2,0.07717,6e-05,9.09357]
[1777490350332,37.51,75533.95,12.2,0.07759,6e-05,9.13212]
[1777490355367,37.51,75535.76,12.2,0.0777,6e-05,9.14191]
[1777490360402,37.51,75535.61,12.2,0.07768,6e-05,9.14062]
[1777490365437,37.51,75533.71,12.2,0.07756,6e-05,9.1295]
[1777490370471,37.51,75532.83,12.2,0.0775,6e-05,9.12416]
[1777490372642,37.51,75532.64,12.2,0.07746,6e-05,9.11917]
[1777490374758,37.51,75528.19,12.2,0.07719,6e-05,9.09403]
[1777490377678,37.51,75515.49,12.2,0.07641,6e-05,9.02291]
[1777490379945,37.51,75508.93,12.2,0.07601,6e-05,8.98659]
[1777490380003,37.51,75507.16,12.2,0.07591,6e-05,8.97672]
[1777490380660,37.51,75507.16,12.2,0.07591,6e-05,8.97672]
[1777490380708,37.51,75506.46,12.2,0.07587,6e-05,8.97296]
[1777490386584,37.51,75504.55,12.2,0.07576,6e-05,8.96332]
[1777490391618,37.51,75503.61,12.2,0.07571,6e-05,8.95892]
[1777490396654,37.51,75502.91,12.2,0.07568,6e-05,8.9559]
[1777490401693,37.51,75505.83,12.2,0.07587,6e-05,8.97311]
[1777490406727,37.52,75510.95,12.2,0.07619,6e-05,9.00255]
[1777490411763,37.52,75508.12,12.2,0.07603,6e-05,8.98746]
[1777490415233,37.52,75507.46,12.2,0.07599,6e-05,8.98408]
[1777490415529,37.52,75504.86,12.2,0.07583,6e-05,8.96993]
[1777490418685,37.52,75494.15,12.2,0.07519,6e-05,8.91086]
[1777490423848,37.52,75499.1,12.2,0.07551,6e-05,8.94005]
[1777490428883,37.53,75496.57,12.2,0.07537,6e-05,8.92722]
[1777490433919,37.53,75494.15,12.2,0.07521,6e-05,8.91101]
[1777490439960,37.53,75496.04,12.2,0.07534,6e-05,8.92345]
[1777490444995,37.53,75500.47,12.2,0.07563,6e-05,8.94932]
[1777490449261,37.54,75495.87,12.2,0.07536,6e-05,8.92441]
[1777490459093,37.54,75485.53,12.2,0.07478,6e-05,8.87078]
[1777490460130,37.54,75485.53,12.2,0.07478,6e-05,8.87078]
[1777490460490,37.54,75484.39,12.2,0.07471,6e-05,8.86482]
[1777490464427,37.55,75474.09,12.2,0.07411,6e-05,8.80952]
[1777490465134,37.55,75473.71,12.2,0.07409,6e-05,8.80747]
[1777490465763,37.55,75473.71,12.2,0.07409,6e-05,8.80747]
[1777490466142,37.55,75477.83,12.2,0.07434,6e-05,8.83068]
[1777490471177,37.55,75475.8,12.2,0.07425,6e-05,8.82161]
[1777490476212,37.56,75478.21,12.2,0.07441,6e-05,8.83706]
[1777490481248,37.56,75480.1,12.2,0.07455,6e-05,8.84956]
[1777490486282,37.56,75478.64,12.2,0.07448,6e-05,8.84348]
[1777490489469,37.57,75470.16,12.2,0.07399,6e-05,8.79798]
[1777490491368,37.57,75466.28,12.2,0.07377,6e-05,8.77708]
[1777490491371,37.57,75464.66,12.2,0.07365,6e-05,8.76488]
[1777490491504,37.57,75464.66,12.2,0.07365,6e-05,8.76488]
[1777490497361,37.57,75460.07,12.2,0.07339,6e-05,8.74067]
[1777490501532,37.57,75464.19,12.2,0.07364,6e-05,8.76385]
[1777490501540,37.57,75464.19,12.2,0.07364,6e-05,8.76385]
[1777490502297,37.57,75464.19,12.2,0.07364,6e-05,8.76436]
[1777490507442,37.58,75469.54,12.2,0.07399,6e-05,8.79611]
[1777490512679,37.58,75469.56,12.2,0.07401,6e-05,8.79808]
[1777490518517,37.59,75469.27,12.2,0.07403,6e-05,8.79972]
[1777490523553,37.59,75481.93,12.2,0.0748,6e-05,8.87176]
[1777490527032,37.59,75487.74,12.2,0.07516,6e-05,8.9046]
[1777490527694,37.59,75490.05,12.2,0.0753,6e-05,8.9177]
[1777490527855,37.59,75490.05,12.2,0.0753,6e-05,8.9177]
[1777490530193,37.6,75504.14,12.2,0.07616,6e-05,8.9965]
[1777490531921,37.6,75505.97,12.2,0.07627,6e-05,9.00699]
[1777490531952,37.6,75505.97,12.2,0.07627,6e-05,9.00699]
[1777490537544,37.6,75506.17,12.2,0.07629,6e-05,9.00882]
[1777490539409,37.6,75506.28,12.2,0.0763,6e-05,9.00956]
[1777490543227,37.6,75502.1,12.2,0.07605,6e-05,8.9868]
[1777490546571,37.6,75491.39,12.2,0.07542,6e-05,8.92805]
[1777490551749,37.6,75496.04,12.2,0.07568,6e-05,8.95129]
[1777490556783,37.6,75495.96,12.2,0.07569,6e-05,8.95188]
[1777490561819,37.61,75496.21,12.2,0.07571,6e-05,8.95427]
[1777490566856,37.61,75494.71,12.2,0.07563,6e-05,8.94693]
[1777490571891,37.61,75494.79,12.2,0.07565,6e-05,8.94838]
[1777490576925,37.61,75497.26,12.2,0.07581,6e-05,8.96307]
[1777490581061,37.61,75493.28,12.2,0.07558,6e-05,8.94149]
[1777490581063,37.61,75486.74,12.2,0.07518,6e-05,8.90542]
[1777490581933,37.61,75486.74,12.2,0.07518,6e-05,8.90542]
[1777490586996,37.61,75482.34,12.2,0.07492,6e-05,8.88074]
[1777490590184,37.61,75483.03,12.2,0.07496,6e-05,8.88434]
[1777490590282,37.61,75482.37,12.2,0.07491,6e-05,8.88045]
[1777490593060,37.61,75483.1,12.2,0.07496,6e-05,8.88477]
[1777490593660,37.61,75482.17,12.2,0.07491,6e-05,8.87991]
[1777490594042,37.61,75482.17,12.2,0.07491,6e-05,8.87991]
[1777490594045,37.61,75477.09,12.2,0.07461,6e-05,8.85211]
[1777490599079,37.61,75467.94,12.2,0.07406,6e-05,8.80136]
[1777490604115,37.61,75463.15,12.2,0.07378,6e-05,8.77508]
[1777490609151,37.61,75456.16,12.2,0.07337,6e-05,8.73705]
[1777490612822,37.62,75458.72,12.2,0.07349,6e-05,8.74764]
[1777490612830,37.62,75458.72,12.2,0.07349,6e-05,8.74764]
[1777490613177,37.62,75457.3,12.2,0.07341,6e-05,8.73992]
[1777490613783,37.62,75457.3,12.2,0.07341,6e-05,8.73992]
[1777490617715,37.62,75455.66,12.2,0.07334,6e-05,8.73295]
[1777490618212,37.62,75450.97,12.2,0.07307,6e-05,8.70787]
[1777490623247,37.62,75449.89,12.2,0.07301,6e-05,8.70293]
[1777490627260,37.62,75456.75,12.2,0.07342,6e-05,8.74093]
[1777490627272,37.62,75456.75,12.2,0.07342,6e-05,8.74093]
[1777490627279,37.62,75456.4,12.2,0.0734,6e-05,8.73909]
[1777490630764,37.63,75452.01,12.2,0.07316,6e-05,8.71651]
[1777490631307,37.63,75450.94,12.2,0.0731,6e-05,8.71076]
[1777490634729,37.63,75450.07,12.2,0.07305,6e-05,8.70637]
[1777490635200,37.63,75450.07,12.2,0.07305,6e-05,8.70637]
[1777490635335,37.63,75434.25,12.2,0.07213,6e-05,8.62013]
[1777490637624,37.63,75434.24,12.2,0.07214,6e-05,8.62141]
[1777490638355,37.63,75433.69,12.2,0.07211,6e-05,8.61866]
[1777490642386,37.63,75447.81,12.2,0.07295,6e-05,8.69666]
[1777490647515,37.63,75452.28,12.2,0.07322,6e-05,8.72154]
[1777490647729,37.63,75462.21,12.2,0.0738,6e-05,8.77612]
[1777490652714,37.63,75474.14,12.2,0.07451,6e-05,8.84148]
[1777490652806,37.63,75474.14,12.2,0.07451,6e-05,8.84148]
[1777490653463,37.63,75481.77,12.2,0.07497,6e-05,8.88394]
[1777490653795,37.63,75481.77,12.2,0.07497,6e-05,8.88394]
[1777490654610,37.63,75487.19,12.2,0.07529,6e-05,8.91418]
[1777490656289,37.63,75487.57,12.2,0.07532,6e-05,8.91648]
[1777490656382,37.63,75487.57,12.2,0.07532,6e-05,8.91648]
[1777490661519,37.64,75484.64,12.2,0.07516,6e-05,8.90151]
[1777490666555,37.64,75486.67,12.2,0.07529,6e-05,8.91372]
[1777490670409,37.64,75484.58,12.2,0.07517,6e-05,8.90271]
[1777490670583,37.64,75481.88,12.2,0.07501,6e-05,8.88797]
[1777490673713,37.64,75487.44,12.2,0.07531,6e-05,8.91456]
[1777490673805,37.64,75488.5,12.2,0.07537,6e-05,8.92021]
[1777490678942,37.64,75494.15,12.2,0.07572,6e-05,8.95205]
[1777490685452,37.64,75494.69,12.2,0.07576,6e-05,8.95588]
[1777490688896,37.64,75505.34,12.2,0.07641,6e-05,9.01549]
[1777490688921,37.64,75505.34,12.2,0.07641,6e-05,9.01549]
[1777490689435,37.64,75505.34,12.2,0.07641,6e-05,9.01549]
[1777490690959,37.64,75517.45,12.2,0.07715,6e-05,9.08318]
[1777490694274,37.64,75522.94,12.2,0.07748,6e-05,9.11371]
[1777490699789,37.64,75530.64,12.2,0.07795,6e-05,9.15597]
[1777490704825,37.64,75533.29,12.2,0.0781,6e-05,9.17013]
[1777490705631,37.64,75533.29,12.2,0.0781,6e-05,9.17013]
[1777490710866,37.64,75526.52,12.2,0.07767,6e-05,9.13128]
[1777490715902,37.64,75525.31,12.2,0.07759,6e-05,9.124]
[1777490720937,37.64,75521.73,12.2,0.07737,6e-05,9.10353]
[1777490725972,37.64,75522.77,12.2,0.07743,6e-05,9.10899]
[1777490731007,37.63,75522.63,12.2,0.07739,6e-05,9.10398]
[1777490736042,37.63,75517.92,12.2,0.0771,6e-05,9.07734]
[1777490741077,37.63,75517.25,12.2,0.07705,6e-05,9.07344]
[1777490746112,37.63,75517.59,12.2,0.07707,6e-05,9.07525]
[1777490751147,37.63,75507.02,12.2,0.07643,6e-05,9.01613]
[1777490756182,37.63,75499.36,12.2,0.07597,6e-05,8.97395]
[1777490757947,37.63,75499.55,12.2,0.07598,6e-05,8.97513]
[1777490760380,37.63,75496.31,12.2,0.07579,6e-05,8.95739]
[1777490760438,37.64,75495.34,12.2,0.07573,6e-05,8.9523]
[1777490763498,37.64,75492.25,12.2,0.07554,6e-05,8.9349]
[1777490763506,37.64,75492.25,12.2,0.07554,6e-05,8.9349]
[1777490763582,37.63,75492.13,12.2,0.07553,6e-05,8.9338]
[1777490769273,37.64,75489.57,12.2,0.07539,6e-05,8.92061]
[1777490774307,37.64,75489.75,12.2,0.07541,6e-05,8.92258]
[1777490779343,37.64,75485.51,12.2,0.07517,6e-05,8.90002]
[1777490782642,37.64,75486.39,12.2,0.07522,6e-05,8.90532]
[1777490792435,37.65,75481.69,12.2,0.07494,6e-05,8.87806]
[1777490797469,37.65,75482.54,12.2,0.07501,6e-05,8.88392]
[1777490798844,37.65,75481.67,12.2,0.07496,6e-05,8.87933]
[1777490798903,37.65,75481.67,12.2,0.07496,6e-05,8.87933]
[1777490799359,37.65,75481.67,12.2,0.07496,6e-05,8.87933]
[1777490800073,37.65,75485.7,12.2,0.0752,6e-05,8.90185]
[1777490805527,37.65,75484.49,12.2,0.07514,6e-05,8.8963]
[1777490808650,37.65,75486.02,12.2,0.07524,6e-05,8.90515]
[1777490809367,37.65,75486.51,12.2,0.07527,6e-05,8.90805]
[1777490809437,37.65,75486.51,12.2,0.07527,6e-05,8.90805]
[1777490810237,37.65,75491.29,12.2,0.07556,6e-05,8.93471]
[1777490810708,37.65,75491.29,12.2,0.07556,6e-05,8.93471]
[1777490819624,37.66,75496.23,12.2,0.07587,6e-05,8.9633]
[1777490820527,37.66,75496.23,12.2,0.07587,6e-05,8.9633]
[1777490825753,37.66,75511.22,12.2,0.07678,6e-05,9.04696]
[1777490831707,37.66,75514.91,12.2,0.077,6e-05,9.06747]
[1777490836743,37.66,75515.32,12.2,0.07703,6e-05,9.06956]
[1777490841778,37.66,75502.7,12.2,0.07626,6e-05,8.99921]
[1777490843539,37.66,75502.7,12.2,0.07626,6e-05,8.99921]
[1777490848827,37.66,75502.98,12.2,0.07628,6e-05,9.0012]
[1777490853862,37.66,75503.15,12.2,0.07627,6e-05,8.99856]
[1777490858897,37.66,75504.05,12.2,0.07632,6e-05,9.00378]
[1777490863932,37.66,75510.74,12.2,0.07673,6e-05,9.04103]
[1777490868967,37.66,75511.54,12.2,0.07678,6e-05,9.04537]
[1777490874002,37.66,75512.94,12.2,0.07686,6e-05,9.053]
[1777490879037,37.66,75512.54,12.2,0.07683,6e-05,9.0506]
[1777490883814,37.66,75515.53,12.2,0.07701,6e-05,9.06719]
[1777490889153,37.65,75522.57,12.2,0.07744,6e-05,9.10605]
[1777490895152,37.65,75522.42,12.2,0.07742,6e-05,9.1045]
[1777490900186,37.65,75518.97,12.2,0.07721,6e-05,9.08479]
[1777490905222,37.65,75517.55,12.2,0.07712,6e-05,9.07661]
[1777490910257,37.65,75513.61,12.2,0.07688,6e-05,9.05448]
[1777490915292,37.65,75517.59,12.2,0.07709,6e-05,9.07283]
[1777490920326,37.65,75517.07,12.2,0.07706,6e-05,9.06976]
[1777490925361,37.65,75514.76,12.2,0.07691,6e-05,9.05675]
[1777490930397,37.65,75515.32,12.2,0.07695,6e-05,9.05986]
[1777490935433,37.65,75513.43,12.2,0.07683,6e-05,9.04928]
[1777490940469,37.65,75513.7,12.2,0.07685,6e-05,9.05082]
[1777490942033,37.65,75513.74,12.2,0.07685,6e-05,9.05105]
[1777490943283,37.65,75505.05,12.2,0.07632,6e-05,9.00259]
[1777490943490,37.65,75502.47,12.2,0.07617,6e-05,8.98823]
[1777490948525,37.65,75502.05,12.2,0.07612,6e-05,8.98435]
[1777490949463,37.65,75502.05,12.2,0.07612,6e-05,8.98435]
[1777490949468,37.65,75502.05,12.2,0.07612,6e-05,8.98435]
[1777490949531,37.65,75502.27,12.2,0.07613,6e-05,8.98528]
[1777490954567,37.65,75500.95,12.2,0.07606,6e-05,8.97824]
[1777490956715,37.65,75497.33,12.2,0.07584,6e-05,8.95824]
[1777490961772,37.65,75496.05,12.2,0.07577,6e-05,8.95196]
[1777490967658,37.65,75501.84,12.2,0.07613,6e-05,8.98505]
[1777490972693,37.65,75501.63,12.2,0.0761,6e-05,8.98066]
[1777490977728,37.65,75502.6,12.2,0.07616,6e-05,8.98669]
[1777490982762,37.66,75503.05,12.2,0.0762,6e-05,8.98977]
[1777490987798,37.66,75500.51,12.2,0.07605,6e-05,8.97618]
[1777490992835,37.66,75497.55,12.2,0.07588,6e-05,8.96041]
[1777490997870,37.66,75500.03,12.2,0.07603,6e-05,8.97493]
[1777491002905,37.66,75496.96,12.2,0.07586,6e-05,8.95848]
[1777491003521,37.66,75496.96,12.2,0.07586,6e-05,8.95848]
[1777491008946,37.66,75489.82,12.2,0.07544,6e-05,8.92007]
[1777491010465,37.66,75490.04,12.2,0.07545,6e-05,8.92149]
[1777491010960,37.66,75483.25,12.2,0.07504,6e-05,8.88369]
[1777491012687,37.66,75483.12,12.2,0.07503,6e-05,8.88282]
[1777491014655,37.66,75463.21,12.2,0.07384,6e-05,8.77286]
[1777491020024,37.66,75450.64,12.2,0.07311,6e-05,8.70432]
[1777491025508,37.66,75439.91,12.2,0.07249,6e-05,8.64633]
[1777491028508,37.66,75454.8,12.2,0.07336,6e-05,8.72808]
[1777491028704,37.66,75454.8,12.2,0.07336,6e-05,8.72808]
[1777491029364,37.67,75455.43,12.2,0.0734,6e-05,8.73166]
[1777491029407,37.67,75447.96,12.2,0.07296,6e-05,8.69077]
[1777491033132,37.66,75438.7,12.2,0.07238,6e-05,8.63554]
[1777491033168,37.66,75425.7,12.2,0.07162,6e-05,8.56459]
[1777491034170,37.66,75425.7,12.2,0.07162,6e-05,8.56459]
[1777491035854,37.66,75415.51,12.2,0.07103,6e-05,8.50915]
[1777491035930,37.66,75398.46,12.2,0.07006,6e-05,8.4173]
[1777491041481,37.66,75398.95,12.2,0.07009,6e-05,8.42002]
[1777491041814,37.66,75398.95,12.2,0.07009,6e-05,8.42002]
[1777491047221,37.66,75391.09,12.2,0.06965,6e-05,8.37851]
[1777491049799,37.66,75389.89,12.2,0.06958,6e-05,8.37221]
[1777491052035,37.67,75385.77,12.2,0.06935,6e-05,8.35065]
[1777491057296,37.67,75396.44,12.2,0.06997,6e-05,8.40863]
[1777491058040,37.67,75396.44,12.2,0.06997,6e-05,8.40863]
[1777491063347,37.67,75380.21,12.2,0.06905,6e-05,8.3224]
[1777491065914,37.67,75363.18,12.2,0.06811,6e-05,8.23261]
[1777491071351,37.67,75370.33,12.2,0.06852,6e-05,8.27191]
[1777491075679,37.67,75362.29,12.2,0.06809,6e-05,8.23039]
[1777491076029,37.67,75362.29,12.2,0.06809,6e-05,8.23039]
[1777491076438,37.68,75360.39,12.2,0.06799,6e-05,8.22101]
[1777491076788,37.68,75360.39,12.2,0.06799,6e-05,8.22101]
[1777491077243,37.68,75363.48,12.2,0.06816,6e-05,8.23774]
[1777491078036,37.68,75363.48,12.2,0.06816,6e-05,8.23774]
[1777491087014,37.68,75364.69,12.2,0.06826,6e-05,8.24653]
[1777491087624,37.68,75361.27,12.2,0.06807,6e-05,8.22899]
[1777491087730,37.68,75361.27,12.2,0.06807,6e-05,8.22899]
[1777491087751,37.68,75356.86,12.2,0.06783,6e-05,8.20561]
[1777491089812,37.68,75352.2,12.2,0.06757,6e-05,8.1813]
[1777491089947,37.68,75352.2,12.2,0.06757,6e-05,8.1813]
[1777491092552,37.68,75340.18,12.2,0.06688,5e-05,8.11421]
[1777491097609,37.68,75330.95,12.2,0.06638,5e-05,8.06595]
[1777491098147,37.68,75323.86,12.2,0.066,5e-05,8.02906]
[1777491098604,37.68,75315.57,12.2,0.06555,5e-05,7.98573]
[1777491100263,37.68,75315.74,12.2,0.06555,5e-05,7.98644]
[1777491101245,37.68,75317.17,12.2,0.06563,5e-05,7.99381]
[1777491102323,37.68,75319.71,12.2,0.06577,5e-05,8.00687]
[1777491102632,37.68,75307.0,12.2,0.06508,5e-05,7.94059]
[1777491107667,37.68,75299.9,12.2,0.06469,5e-05,7.90336]
[1777491111695,37.68,75312.54,12.2,0.06537,5e-05,7.96868]
[1777491116733,37.68,75313.18,12.2,0.0654,5e-05,7.97148]
[1777491121768,37.68,75309.8,12.2,0.06521,5e-05,7.95312]
[1777491127112,37.68,75309.02,12.2,0.06516,5e-05,7.94814]
[1777491128162,37.68,75311.82,12.2,0.06531,5e-05,7.96254]
[1777491128817,37.68,75321.5,12.2,0.06583,5e-05,8.01337]
[1777491133074,37.68,75339.62,12.2,0.06683,5e-05,8.1092]
[1777491133128,37.68,75339.62,12.2,0.06683,5e-05,8.1092]
[1777491136258,37.68,75353.63,12.2,0.0676,6e-05,8.1832]
[1777491136259,37.68,75353.63,12.2,0.0676,6e-05,8.1832]
[1777491139415,37.68,75356.99,12.2,0.06779,6e-05,8.20072]
[1777491144931,37.68,75355.07,12.2,0.06768,6e-05,8.19008]
[1777491149965,37.68,75347.98,12.2,0.06728,6e-05,8.15247]
[1777491154999,37.68,75346.78,12.2,0.06719,6e-05,8.14235]
[1777491160035,37.68,75347.56,12.2,0.06723,6e-05,8.14644]
[1777491165070,37.68,75345.73,12.2,0.06713,6e-05,8.13681]
[1777491170113,37.68,75340.55,12.2,0.06685,5e-05,8.10961]
[1777491170362,37.68,75340.55,12.2,0.06685,5e-05,8.10961]
[1777491171120,37.68,75323.61,12.2,0.06592,5e-05,8.02069]
[1777491176154,37.67,75324.2,12.2,0.06593,5e-05,8.02182]
[1777491180601,37.67,75324.41,12.2,0.06593,5e-05,8.02211]
[1777491180677,37.67,75324.11,12.2,0.06592,5e-05,8.02036]
[1777491182726,37.67,75322.64,12.2,0.06584,5e-05,8.01286]
[1777491182784,37.67,75322.77,12.2,0.06585,5e-05,8.01374]
[1777491183331,37.67,75322.77,12.2,0.06585,5e-05,8.01374]
[1777491183433,37.67,75298.5,12.2,0.06454,5e-05,7.88754]
[1777491185226,37.67,75295.82,12.2,0.0644,5e-05,7.87354]
[1777491188827,37.67,75296.46,12.2,0.06443,5e-05,7.87648]
[1777491192350,37.67,75283.29,12.2,0.06372,5e-05,7.8083]
[1777491197747,37.67,75276.48,12.2,0.06337,5e-05,7.77335]
[1777491202630,37.67,75281.33,12.2,0.06362,5e-05,7.79839]
[1777491208378,37.67,75272.56,12.2,0.06316,5e-05,7.7536]
[1777491210972,37.67,75274.66,12.2,0.06327,5e-05,7.76447]
[1777491212744,37.67,75288.06,12.2,0.06396,5e-05,7.82993]
[1777491214750,37.67,75307.6,12.2,0.065,5e-05,7.9309]
[1777491220466,37.67,75310.88,12.2,0.06516,5e-05,7.94668]
[1777491225501,37.67,75306.91,12.2,0.06494,5e-05,7.92511]
[1777491227220,37.67,75306.91,12.2,0.06494,5e-05,7.92511]
[1777491229137,37.67,75320.02,12.2,0.06564,5e-05,7.99307]
[1777491232362,37.67,75323.82,12.2,0.06584,5e-05,8.01172]
[1777491237189,37.66,75307.26,12.2,0.06493,5e-05,7.9244]
[1777491242620,37.66,75292.24,12.2,0.06412,5e-05,7.84607]
[1777491248182,37.66,75292.11,12.2,0.06411,5e-05,7.84528]
[1777491251997,37.66,75290.96,12.2,0.06405,5e-05,7.83925]
[1777491257725,37.66,75292.01,12.2,0.06411,5e-05,7.84453]
[1777491262760,37.66,75299.08,12.2,0.06448,5e-05,7.88096]
[1777491267794,37.66,75297.95,12.2,0.06442,5e-05,7.87467]
[1777491272830,37.66,75309.21,12.2,0.06499,5e-05,7.92906]
[1777491275578,37.66,75314.78,12.2,0.06529,5e-05,7.95779]
[1777491279772,37.66,75315.58,12.2,0.06532,5e-05,7.96116]
[1777491284916,37.65,75321.06,12.2,0.0656,5e-05,7.98834]
[1777491289951,37.65,75325.88,12.2,0.06585,5e-05,8.01192]
[1777491294990,37.65,75328.32,12.2,0.06597,5e-05,8.02323]
[1777491300027,37.64,75328.6,12.2,0.06596,5e-05,8.02311]
[1777491305062,37.64,75333.99,12.2,0.06624,5e-05,8.04984]
[1777491308401,37.64,75334.23,12.2,0.06625,5e-05,8.05028]
[1777491309089,37.64,75334.39,12.2,0.06626,5e-05,8.05128]
[1777491314124,37.64,75335.27,12.2,0.06631,5e-05,8.05666]
[1777491319159,37.64,75332.97,12.2,0.0662,5e-05,8.04536]
[1777491324195,37.65,75333.01,12.2,0.06621,5e-05,8.04637]
[1777491324904,37.65,75333.01,12.2,0.06621,5e-05,8.04637]
[1777491325201,37.65,75332.06,12.2,0.06616,5e-05,8.04154]
[1777491327288,37.65,75332.63,12.2,0.06618,5e-05,8.04432]
[1777491327315,37.64,75336.16,12.2,0.06638,5e-05,8.06264]
[1777491333257,37.65,75338.57,12.2,0.06649,5e-05,8.07245]
[1777491334988,37.65,75340.16,12.2,0.06658,5e-05,8.08093]
[1777491340306,37.65,75358.61,12.2,0.06759,6e-05,8.17829]
[1777491341794,37.65,75355.24,12.2,0.06741,6e-05,8.16042]
[1777491347356,37.65,75355.5,12.2,0.06742,6e-05,8.16188]
[1777491352391,37.65,75352.21,12.2,0.06724,6e-05,8.14447]
[1777491357426,37.65,75348.5,12.2,0.06704,6e-05,8.12493]
[1777491360752,37.65,75351.88,12.2,0.06722,6e-05,8.14278]
[1777491362462,37.65,75373.66,12.2,0.06843,6e-05,8.25797]
[1777491367498,37.64,75390.01,12.2,0.06934,6e-05,8.34418]
[1777491372533,37.64,75396.34,12.2,0.06968,6e-05,8.37639]
[1777491377567,37.64,75398.32,12.2,0.06977,6e-05,8.38527]
[1777491382139,37.63,75397.16,12.2,0.0697,6e-05,8.37801]
[1777491382157,37.63,75397.16,12.2,0.0697,6e-05,8.37801]
[1777491382638,37.63,75401.2,12.2,0.06992,6e-05,8.39901]
[1777491382740,37.63,75413.48,12.2,0.07062,6e-05,8.46514]
[1777491383775,37.63,75413.48,12.2,0.07062,6e-05,8.46514]
[1777491389652,37.63,75422.14,12.2,0.07111,6e-05,8.51133]
[1777491395102,37.63,75419.48,12.2,0.07093,6e-05,8.49272]
[1777491397242,37.63,75418.81,12.2,0.07089,6e-05,8.48897]
[1777491397301,37.63,75418.5,12.2,0.07087,6e-05,8.48716]
[1777491397394,37.63,75418.5,12.2,0.07087,6e-05,8.48716]
[1777491402747,37.63,75406.88,12.2,0.07018,6e-05,8.42254]
[1777491407781,37.62,75414.73,12.2,0.07061,6e-05,8.46291]
[1777491408404,37.62,75414.73,12.2,0.07061,6e-05,8.46291]
[1777491408727,37.62,75414.73,12.2,0.07061,6e-05,8.46291]
[1777491408789,37.62,75414.27,12.2,0.07058,6e-05,8.45998]
[1777491409877,37.62,75414.27,12.2,0.07058,6e-05,8.45998]
[1777491409945,37.62,75413.07,12.2,0.07051,6e-05,8.4535]
[1777491411582,37.62,75407.27,12.2,0.07017,6e-05,8.42181]
[1777491411639,37.62,75407.27,12.2,0.07017,6e-05,8.42181]
[1777491411741,37.62,75407.27,12.2,0.07017,6e-05,8.42181]
[1777491412396,37.62,75407.27,12.2,0.07017,6e-05,8.42181]
[1777491417877,37.62,75396.36,12.2,0.06953,6e-05,8.36093]
[1777491421905,37.61,75381.31,12.2,0.06866,6e-05,8.27935]
[1777491424803,37.61,75381.7,12.2,0.06868,6e-05,8.28112]
[1777491429961,37.61,75377.6,12.2,0.06844,6e-05,8.25842]
[1777491434996,37.61,75377.09,12.2,0.06841,6e-05,8.25513]
[1777491440032,37.61,75376.58,12.2,0.06837,6e-05,8.25183]
[1777491445067,37.61,75386.13,12.2,0.0689,6e-05,8.30209]
[1777491450102,37.61,75386.01,12.2,0.06888,6e-05,8.30033]
[1777491455139,37.6,75386.72,12.2,0.06889,6e-05,8.29948]
[1777491460174,37.6,75390.86,12.2,0.06911,6e-05,8.32065]
[1777491464460,37.6,75406.18,12.2,0.06997,6e-05,8.40191]
[1777491470244,37.6,75409.07,12.2,0.07011,6e-05,8.41535]
[1777491470598,37.6,75409.07,12.2,0.07011,6e-05,8.41535]
[1777491470703,37.6,75409.07,12.2,0.07011,6e-05,8.41535]
[1777491475323,37.59,75425.67,12.2,0.07104,6e-05,8.50325]
[1777491475336,37.59,75425.67,12.2,0.07104,6e-05,8.50325]
[1777491475424,37.59,75426.46,12.2,0.07109,6e-05,8.50703]
[1777491481321,37.59,75431.53,12.2,0.07137,6e-05,8.53398]
[1777491486356,37.59,75436.09,12.2,0.07163,6e-05,8.55816]
[1777491491390,37.59,75436.0,12.2,0.07162,6e-05,8.55698]
[1777491493890,37.59,75425.79,12.2,0.07102,6e-05,8.50133]
[1777491494412,37.59,75422.23,12.2,0.07081,6e-05,8.48159]
[1777491499447,37.58,75415.79,12.2,0.07042,6e-05,8.44465]
[1777491503480,37.58,75417.96,12.2,0.07053,6e-05,8.45518]
[1777491508510,37.57,75420.68,12.2,0.07066,6e-05,8.46742]
[1777491513545,37.57,75419.06,12.2,0.07052,6e-05,8.45271]
[1777491518579,37.57,75420.24,12.2,0.07056,6e-05,8.45706]
[1777491524621,37.56,75420.19,12.2,0.07053,6e-05,8.45437]
[1777491529657,37.56,75414.76,12.2,0.0702,6e-05,8.42314]
[1777491534692,37.55,75412.6,12.2,0.07006,6e-05,8.40986]
[1777491537162,37.55,75417.13,12.2,0.07032,6e-05,8.43396]
[1777491537257,37.55,75417.73,12.2,0.07034,6e-05,8.43646]
[1777491543339,37.55,75418.83,12.2,0.07041,6e-05,8.44258]
[1777491543440,37.55,75417.69,12.2,0.07034,6e-05,8.43652]
[1777491548790,37.55,75416.16,12.2,0.07024,6e-05,8.42649]
[1777491553597,37.55,75416.12,12.2,0.07022,6e-05,8.42486]
[1777491553600,37.55,75416.12,12.2,0.07022,6e-05,8.42486]
[1777491553825,37.55,75415.49,12.2,0.07018,6e-05,8.42111]
[1777491558860,37.55,75415.78,12.2,0.0702,6e-05,8.42304]
[1777491559787,37.55,75415.78,12.2,0.0702,6e-05,8.42304]
[1777491559866,37.55,75415.87,12.2,0.0702,6e-05,8.4236]
[1777491564902,37.54,75419.69,12.2,0.0704,6e-05,8.44233]
[1777491568037,37.54,75420.67,12.2,0.07045,6e-05,8.44685]
[1777491568040,37.54,75420.67,12.2,0.07045,6e-05,8.44685]
[1777491568130,37.54,75420.37,12.2,0.07043,6e-05,8.44483]
[1777491573964,37.54,75416.42,12.2,0.07018,6e-05,8.41998]
[1777491579000,37.54,75418.18,12.2,0.07028,6e-05,8.42986]
[1777491584035,37.54,75418.05,12.2,0.07028,6e-05,8.42949]
[1777491589577,37.54,75419.34,12.2,0.07036,6e-05,8.43673]
[1777491590077,37.54,75412.83,12.2,0.06998,6e-05,8.40173]
[1777491595112,37.54,75404.34,12.2,0.06949,6e-05,8.35476]
[1777491600147,37.54,75405.45,12.2,0.06954,6e-05,8.35945]
[1777491603602,37.54,75420.28,12.2,0.07037,6e-05,8.43854]
[1777491605094,37.54,75421.24,12.2,0.07043,6e-05,8.44338]
[1777491605104,37.54,75421.24,12.2,0.07043,6e-05,8.44338]
[1777491605188,37.53,75421.61,12.2,0.07044,6e-05,8.445]
[1777491609224,37.54,75422.08,12.2,0.07047,6e-05,8.44765]
[1777491609325,37.54,75423.26,12.2,0.07054,6e-05,8.4541]
[1777491615258,37.53,75422.43,12.2,0.07047,6e-05,8.44763]
[1777491615613,37.53,75422.43,12.2,0.07047,6e-05,8.44763]
[1777491621299,37.53,75411.38,12.2,0.06981,6e-05,8.38581]
[1777491626335,37.52,75414.18,12.2,0.06995,6e-05,8.39908]
[1777491631632,37.52,75421.93,12.2,0.07035,6e-05,8.43557]
[1777491633875,37.52,75422.35,12.2,0.07037,6e-05,8.4371]
[1777491634391,37.52,75420.74,12.2,0.07028,6e-05,8.42846]
[1777491639426,37.52,75418.85,12.2,0.07017,6e-05,8.41869]
[1777491644461,37.52,75422.56,12.2,0.07039,6e-05,8.43912]
[1777491649496,37.52,75428.64,12.2,0.07074,6e-05,8.47215]
[1777491654531,37.52,75441.1,12.2,0.07146,6e-05,8.53966]
[1777491659566,37.52,75440.84,12.2,0.07144,6e-05,8.53775]
[1777491664604,37.52,75433.97,12.2,0.07104,6e-05,8.50002]
[1777491669635,37.52,75430.87,12.2,0.07086,6e-05,8.48299]
[1777491674676,37.52,75431.56,12.2,0.0709,6e-05,8.48668]
[1777491675703,37.52,75431.56,12.2,0.0709,6e-05,8.48668]
[1777491675729,37.52,75431.56,12.2,0.0709,6e-05,8.48668]
[1777491675836,37.52,75430.46,12.2,0.07083,6e-05,8.48071]
[1777491676685,37.52,75417.9,12.2,0.07011,6e-05,8.41235]
[1777491681720,37.51,75410.43,12.2,0.06966,6e-05,8.37065]
[1777491684531,37.51,75408.8,12.2,0.06957,6e-05,8.36162]
[1777491686688,37.51,75387.34,12.2,0.06835,6e-05,8.24599]
[1777491692282,37.51,75386.29,12.2,0.06828,6e-05,8.24004]
[1777491694124,37.51,75383.27,12.2,0.06809,6e-05,8.22007]
[1777491699850,37.51,75394.58,12.2,0.06872,6e-05,8.27997]
[1777491704885,37.51,75393.18,12.2,0.06863,6e-05,8.27179]
[1777491709920,37.51,75396.53,12.2,0.06881,6e-05,8.28902]
[1777491710710,37.51,75396.53,12.2,0.06881,6e-05,8.28902]
[1777491712364,37.51,75403.28,12.2,0.06919,6e-05,8.32506]
[1777491712404,37.51,75409.24,12.2,0.06953,6e-05,8.35662]
[1777491717975,37.51,75410.3,12.2,0.06959,6e-05,8.36311]
[1777491723011,37.51,75409.3,12.2,0.06955,6e-05,8.35848]
[1777491728046,37.51,75409.7,12.2,0.06958,6e-05,8.36143]
[1777491733081,37.51,75414.46,12.2,0.06986,6e-05,8.38776]
[1777491738116,37.51,75423.74,12.2,0.07039,6e-05,8.43839]
[1777491743151,37.51,75425.65,12.2,0.07051,6e-05,8.44899]
[1777491748186,37.51,75426.94,12.2,0.07058,6e-05,8.45627]
[1777491749714,37.51,75426.94,12.2,0.07058,6e-05,8.45627]
[1777491751717,37.51,75428.97,12.2,0.0707,6e-05,8.46738]
[1777491761277,37.52,75421.16,12.2,0.07024,6e-05,8.42238]
[1777491766312,37.52,75421.2,12.2,0.07024,6e-05,8.42321]
[1777491771347,37.52,75423.62,12.2,0.07039,6e-05,8.43687]
[1777491772425,37.52,75423.62,12.2,0.07039,6e-05,8.43687]
[1777491775948,37.52,75423.05,12.2,0.07036,6e-05,8.43422]
[1777491781417,37.52,75422.09,12.2,0.07031,6e-05,8.42973]
[1777491786452,37.52,75419.65,12.2,0.07018,6e-05,8.4172]
[1777491791487,37.52,75420.4,12.2,0.07023,6e-05,8.42206]
[1777491795520,37.53,75421.01,12.2,0.07027,6e-05,8.42573]
[1777491801556,37.53,75424.68,12.2,0.07049,6e-05,8.44633]
[1777491806591,37.53,75421.91,12.2,0.07034,6e-05,8.43185]
[1777491807809,37.53,75408.05,12.2,0.06955,6e-05,8.35727]
[1777491813641,37.53,75403.59,12.2,0.06928,6e-05,8.33122]
[1777491817668,37.53,75419.75,12.2,0.07022,6e-05,8.41921]
[1777491821045,37.53,75420.88,12.2,0.07028,6e-05,8.42572]
[1777491826731,37.54,75422.82,12.2,0.0704,6e-05,8.43684]
[1777491826828,37.54,75422.82,12.2,0.0704,6e-05,8.43684]
[1777491832774,37.54,75421.77,12.2,0.07035,6e-05,8.43182]
[1777491837808,37.54,75422.94,12.2,0.07042,6e-05,8.43867]
[1777491838065,37.54,75422.94,12.2,0.07042,6e-05,8.43867]
[1777491843270,37.54,75424.05,12.2,0.07049,6e-05,8.44507]
[1777491846632,37.54,75419.02,12.2,0.07021,6e-05,8.41819]
[1777491846734,37.54,75413.92,12.2,0.06992,6e-05,8.391]
[1777491852322,37.54,75418.76,12.2,0.07018,6e-05,8.41606]
[1777491852396,37.54,75418.76,12.2,0.07018,6e-05,8.41606]
[1777491852491,37.54,75418.71,12.2,0.07018,6e-05,8.41548]
[1777491858563,37.54,75426.21,12.2,0.07061,6e-05,8.45638]
[1777491863992,37.54,75421.66,12.2,0.07036,6e-05,8.43235]
[1777491869026,37.54,75421.92,12.2,0.07038,6e-05,8.43422]
[1777491874061,37.54,75422.77,12.2,0.0704,6e-05,8.43554]
[1777491879097,37.54,75423.32,12.2,0.07044,6e-05,8.43899]
[1777491884131,37.54,75421.99,12.2,0.07037,6e-05,8.43229]
[1777491885453,37.54,75421.99,12.2,0.07037,6e-05,8.43229]
[1777491891895,37.54,75407.92,12.2,0.06957,6e-05,8.35749]
[1777491891976,37.54,75407.92,12.2,0.06957,6e-05,8.35749]
[1777491892189,37.55,75409.39,12.2,0.06966,6e-05,8.36561]
[1777491897223,37.54,75408.44,12.2,0.06959,6e-05,8.35938]
[1777491902259,37.54,75409.14,12.2,0.06962,6e-05,8.36225]
[1777491902261,37.54,75419.93,12.2,0.07024,6e-05,8.42015]
[1777491907295,37.54,75415.84,12.2,0.07001,6e-05,8.39876]
[1777491912919,37.54,75421.68,12.2,0.07035,6e-05,8.43085]
[1777491912941,37.54,75421.68,12.2,0.07035,6e-05,8.43085]
[1777491918371,37.54,75422.23,12.2,0.07039,6e-05,8.4343]
[1777491920824,37.54,75421.58,12.2,0.07035,6e-05,8.43087]
[1777491921393,37.54,75421.51,12.2,0.07035,6e-05,8.43065]
[1777491926428,37.54,75418.53,12.2,0.07016,6e-05,8.41294]
[1777491931463,37.54,75417.79,12.2,0.07007,6e-05,8.40365]
[1777491935622,37.54,75418.95,12.2,0.07013,6e-05,8.409]
[1777491941534,37.53,75420.68,12.2,0.07021,6e-05,8.41609]
[1777491946569,37.53,75420.49,12.2,0.07018,6e-05,8.41343]
[1777491948313,37.53,75423.08,12.2,0.07032,6e-05,8.42709]
[1777491948336,37.53,75423.08,12.2,0.07032,6e-05,8.42709]
[1777491948767,37.53,75423.08,12.2,0.07032,6e-05,8.42709]
[1777491948816,37.53,75428.85,12.2,0.07065,6e-05,8.45804]
[1777491954625,37.53,75435.62,12.2,0.07104,6e-05,8.49464]
[1777491959965,37.53,75443.14,12.2,0.07148,6e-05,8.53533]
[1777491960218,37.53,75443.14,12.2,0.07148,6e-05,8.53533]
[1777491961060,37.53,75442.9,12.2,0.07146,6e-05,8.53396]
[1777491961397,37.53,75442.9,12.2,0.07146,6e-05,8.53396]
[1777491962614,37.53,75444.56,12.2,0.07156,6e-05,8.54292]
[1777491967716,37.53,75454.56,12.2,0.07213,6e-05,8.59675]
[1777491972751,37.52,75454.27,12.2,0.07211,6e-05,8.59446]
[1777491977786,37.52,75454.86,12.2,0.07213,6e-05,8.59687]
[1777491982821,37.52,75456.19,12.2,0.0722,6e-05,8.60332]
[1777491987858,37.52,75455.56,12.2,0.07216,6e-05,8.59911]
[1777491992892,37.52,75453.88,12.2,0.07202,6e-05,8.58542]
[1777491997928,37.52,75453.04,12.2,0.07197,6e-05,8.58022]
[1777492002963,37.52,75453.22,12.2,0.07197,6e-05,8.58058]
[1777492007087,37.51,75444.42,12.2,0.07145,6e-05,8.53234]
[1777492007122,37.51,75444.42,12.2,0.07145,6e-05,8.53234]
[1777492007370,37.51,75444.42,12.2,0.07145,6e-05,8.53234]
[1777492007999,37.51,75439.6,12.2,0.07117,6e-05,8.50568]
[1777492013033,37.51,75423.39,12.2,0.07021,6e-05,8.41593]
[1777492013466,37.51,75423.39,12.2,0.07021,6e-05,8.41593]
[1777492013518,37.51,75423.39,12.2,0.07021,6e-05,8.41593]
[1777492019076,37.51,75408.97,12.2,0.06938,6e-05,8.33713]
[1777492023873,37.51,75406.2,12.2,0.06922,6e-05,8.32185]
[1777492023883,37.51,75415.74,12.2,0.06976,6e-05,8.37284]
[1777492025118,37.51,75427.88,12.2,0.07045,6e-05,8.43853]
[1777492030153,37.51,75430.37,12.2,0.0706,6e-05,8.45261]
[1777492035187,37.51,75431.64,12.2,0.07068,6e-05,8.46003]
[1777492038886,37.51,75430.63,12.2,0.07063,6e-05,8.45476]
[1777492044251,37.51,75433.76,12.2,0.07081,6e-05,8.47232]
[1777492049286,37.51,75435.49,12.2,0.07092,6e-05,8.48201]
[1777492054320,37.51,75434.87,12.2,0.07086,6e-05,8.47517]
[1777492059355,37.51,75437.39,12.2,0.07101,6e-05,8.48922]
[1777492064391,37.51,75439.88,12.2,0.07115,6e-05,8.50295]
[1777492069426,37.51,75441.15,12.2,0.07123,6e-05,8.50999]
[1777492074461,37.51,75442.02,12.2,0.07128,6e-05,8.51478]
[1777492076489,37.51,75441.67,12.2,0.07126,6e-05,8.51288]
[1777492082518,37.51,75444.53,12.2,0.07142,6e-05,8.5283]
[1777492087553,37.51,75444.3,12.2,0.07141,6e-05,8.52691]
[1777492089864,37.51,75444.64,12.2,0.07143,6e-05,8.52873]
[1777492089952,37.51,75444.64,12.2,0.07143,6e-05,8.52873]
[1777492095610,37.51,75455.43,12.2,0.07205,6e-05,8.58681]
[1777492100645,37.51,75457.86,12.2,0.07218,6e-05,8.59935]
[1777492105680,37.51,75458.57,12.2,0.07222,6e-05,8.6024]
[1777492110715,37.51,75453.15,12.2,0.07189,6e-05,8.57194]
[1777492115749,37.5,75458.89,12.2,0.07219,6e-05,8.59876]
[1777492120785,37.5,75458.37,12.2,0.07215,6e-05,8.595]
[1777492125820,37.5,75458.33,12.2,0.07214,6e-05,8.59387]
[1777492131862,37.5,75460.13,12.2,0.07223,6e-05,8.6024]
[1777492132614,37.5,75460.13,12.2,0.07223,6e-05,8.6024]
[1777492137525,37.5,75467.62,12.2,0.07265,6e-05,8.64219]
[1777492139147,37.5,75467.62,12.2,0.07265,6e-05,8.64219]
[1777492143141,37.49,75469.61,12.2,0.07276,6e-05,8.65174]
[1777492147560,37.49,75472.74,12.2,0.07293,6e-05,8.66748]
[1777492150996,37.49,75484.78,12.2,0.07362,6e-05,8.73242]
[1777492153127,37.49,75484.59,12.2,0.07361,6e-05,8.731]
[1777492156031,37.48,75498.19,12.2,0.0744,6e-05,8.80446]
[1777492160401,37.48,75500.82,12.2,0.07454,6e-05,8.81716]
[1777492165691,37.48,75500.77,12.2,0.07451,6e-05,8.81452]
[1777492166101,37.48,75503.76,12.2,0.07469,6e-05,8.8311]
[1777492168114,37.48,75507.1,12.2,0.07489,6e-05,8.84961]
[1777492168115,37.48,75504.44,12.2,0.07473,6e-05,8.83479]
[1777492169314,37.47,75502.17,12.2,0.07459,6e-05,8.82171]
[1777492171618,37.47,75487.55,12.2,0.07368,6e-05,8.73614]
[1777492177178,37.47,75482.59,12.2,0.07336,6e-05,8.70696]
[1777492177940,37.47,75482.59,12.2,0.07336,6e-05,8.70696]
[1777492183937,37.47,75483.0,12.2,0.07337,6e-05,8.70783]
[1777492185822,37.46,75483.0,12.2,0.07336,6e-05,8.7073]
[1777492187274,37.46,75470.78,12.2,0.07263,6e-05,8.63963]
[1777492193558,37.46,75455.24,12.2,0.07172,6e-05,8.55396]
[1777492199333,37.46,75451.55,12.2,0.0715,6e-05,8.53385]
[1777492200978,37.46,75451.55,12.2,0.0715,6e-05,8.53385]
[1777492201184,37.46,75451.55,12.2,0.0715,6e-05,8.53385]
[1777492201266,37.46,75442.9,12.2,0.071,6e-05,8.48678]
[1777492201635,37.46,75422.39,12.2,0.06982,6e-05,8.37582]
[1777492203180,37.46,75422.39,12.2,0.06982,6e-05,8.37582]
[1777492203965,37.46,75431.53,12.2,0.07035,6e-05,8.42565]
[1777492207562,37.46,75434.07,12.2,0.07048,6e-05,8.43851]
[1777492211878,37.46,75426.0,12.2,0.07001,6e-05,8.39385]
[1777492217468,37.46,75427.61,12.2,0.07008,6e-05,8.40095]
[1777492222504,37.45,75423.92,12.2,0.06986,6e-05,8.37999]
[1777492227539,37.45,75422.82,12.2,0.06979,6e-05,8.37309]
[1777492232573,37.45,75424.07,12.2,0.06982,6e-05,8.37516]
[1777492237711,37.45,75422.35,12.2,0.06972,6e-05,8.36518]
[1777492243655,37.45,75424.26,12.2,0.06981,6e-05,8.37443]
[1777492248690,37.45,75424.31,12.2,0.06981,6e-05,8.3738]
[1777492250520,37.45,75424.79,12.2,0.06983,6e-05,8.37621]
[1777492251297,37.44,75429.25,12.2,0.07009,6e-05,8.40012]
[1777492256855,37.45,75432.85,12.2,0.0703,6e-05,8.42042]
[1777492259883,37.45,75431.21,12.2,0.07021,6e-05,8.41212]
[1777492259969,37.45,75427.16,12.2,0.06998,6e-05,8.39042]
[1777492262241,37.45,75426.21,12.2,0.06993,6e-05,8.38552]
[1777492262266,37.45,75424.75,12.2,0.06985,6e-05,8.37745]
[1777492267823,37.45,75429.19,12.2,0.07011,6e-05,8.40221]
[1777492272858,37.45,75429.02,12.2,0.07011,6e-05,8.40235]
[1777492277894,37.45,75433.12,12.2,0.07036,6e-05,8.42552]
[1777492278323,37.45,75433.12,12.2,0.07036,6e-05,8.42552]
[1777492283936,37.46,75440.09,12.2,0.07077,6e-05,8.46419]
[1777492286580,37.46,75440.66,12.2,0.0708,6e-05,8.46751]
[1777492292136,37.46,75450.9,12.2,0.0714,6e-05,8.52356]
[1777492293788,37.46,75452.38,12.2,0.07146,6e-05,8.52789]
[1777492293909,37.46,75452.38,12.2,0.07146,6e-05,8.52789]
[1777492295847,37.46,75470.11,12.2,0.0725,6e-05,8.62471]
[1777492298937,37.46,75459.89,12.2,0.07189,6e-05,8.56844]
[1777492304077,37.46,75463.26,12.2,0.07209,6e-05,8.58642]
[1777492309113,37.45,75457.83,12.2,0.07176,6e-05,8.55626]
[1777492314148,37.45,75457.73,12.2,0.07175,6e-05,8.55545]
[1777492319183,37.45,75452.84,12.2,0.07147,6e-05,8.5286]
[1777492324218,37.45,75455.21,12.2,0.0716,6e-05,8.54131]
[1777492329253,37.45,75463.9,12.2,0.07211,6e-05,8.58853]
[1777492334288,37.45,75471.09,12.2,0.07252,6e-05,8.62721]
[1777492339323,37.45,75471.85,12.2,0.07256,6e-05,8.63058]
[1777492342529,37.45,75475.29,12.2,0.07276,6e-05,8.64891]
[1777492348386,37.45,75477.23,12.2,0.07286,6e-05,8.65837]
[1777492353738,37.44,75479.87,12.2,0.07298,6e-05,8.66827]
[1777492354981,37.44,75500.16,12.2,0.07418,6e-05,8.77975]
[1777492356947,37.44,75503.45,12.2,0.07437,6e-05,8.79758]
[1777492363235,37.44,75504.05,12.2,0.07438,6e-05,8.79837]
[1777492363573,37.44,75504.62,12.2,0.07441,6e-05,8.80068]
[1777492363671,37.44,75506.22,12.2,0.0745,6e-05,8.80955]
[1777492365832,37.44,75509.76,12.2,0.07472,6e-05,8.82923]
[1777492365872,37.44,75509.76,12.2,0.07472,6e-05,8.82923]
[1777492367508,37.44,75506.38,12.2,0.07451,6e-05,8.81048]
[1777492367848,37.44,75506.38,12.2,0.07451,6e-05,8.81048]
[1777492367867,37.44,75506.38,12.2,0.07451,6e-05,8.81048]
[1777492367870,37.44,75504.0,12.2,0.07437,6e-05,8.79732]
[1777492370313,37.44,75503.62,12.2,0.07434,6e-05,8.79489]
[1777492374035,37.43,75507.97,12.2,0.07459,6e-05,8.81732]
[1777492374120,37.43,75508.99,12.2,0.07464,6e-05,8.82262]
[1777492379618,37.43,75512.3,12.2,0.07484,6e-05,8.84103]
[1777492384653,37.43,75509.03,12.2,0.07465,6e-05,8.8229]
[1777492386390,37.43,75509.03,12.2,0.07465,6e-05,8.8229]
[1777492386667,37.43,75507.0,12.2,0.07453,6e-05,8.81171]
[1777492391466,37.43,75506.59,12.2,0.07449,6e-05,8.80822]
[1777492396744,37.43,75495.82,12.2,0.07382,6e-05,8.74663]
[1777492401779,37.42,75495.63,12.2,0.07379,6e-05,8.74405]
[1777492402447,37.42,75495.63,12.2,0.07379,6e-05,8.74405]
[1777492407821,37.42,75485.58,12.2,0.07318,6e-05,8.68694]
[1777492412855,37.42,75485.53,12.2,0.07313,6e-05,8.68177]
[1777492417515,37.41,75477.53,12.2,0.07265,6e-05,8.63698]
[1777492423211,37.41,75482.58,12.2,0.07294,6e-05,8.66387]
[1777492428968,37.41,75481.71,12.2,0.07287,6e-05,8.65779]
[1777492429549,37.41,75481.71,12.2,0.07287,6e-05,8.65779]
[1777492435053,37.41,75477.21,12.2,0.0726,6e-05,8.63222]
[1777492437026,37.41,75462.36,12.2,0.07172,6e-05,8.5505]
[1777492442061,37.41,75467.96,12.2,0.07205,6e-05,8.58097]
[1777492447096,37.41,75475.94,12.2,0.07251,6e-05,8.62426]
[1777492452131,37.41,75471.1,12.2,0.07222,6e-05,8.59707]
[1777492457166,37.4,75474.23,12.2,0.0724,6e-05,8.6138]
[1777492462201,37.4,75474.81,12.2,0.07243,6e-05,8.6163]
[1777492467236,37.4,75471.02,12.2,0.0722,6e-05,8.59495]
[1777492472272,37.4,75467.97,12.2,0.07199,6e-05,8.57415]
[1777492477305,37.4,75469.75,12.2,0.07209,6e-05,8.58357]
[1777492480132,37.4,75472.4,12.2,0.07224,6e-05,8.59794]
[1777492483635,37.4,75485.89,12.2,0.07303,6e-05,8.67141]
[1777492490396,37.4,75480.4,12.2,0.07269,6e-05,8.63986]
[1777492492519,37.4,75482.62,12.2,0.07282,6e-05,8.65191]
[1777492500469,37.39,75485.15,12.2,0.07295,6e-05,8.66416]
[1777492502390,37.39,75475.51,12.2,0.07238,6e-05,8.61082]
[1777492504497,37.39,75491.93,12.2,0.07335,6e-05,8.70071]
[1777492509531,37.39,75482.8,12.2,0.07279,6e-05,8.64925]
[1777492514566,37.39,75482.48,12.2,0.07276,6e-05,8.64662]
[1777492519665,37.39,75482.74,12.2,0.07277,6e-05,8.64737]
[1777492521053,37.39,75482.78,12.2,0.07277,6e-05,8.64743]
[1777492521140,37.39,75478.82,12.2,0.07254,6e-05,8.62549]
[1777492521919,37.39,75478.82,12.2,0.07254,6e-05,8.62549]
[1777492522502,37.39,75478.82,12.2,0.07254,6e-05,8.62549]
[1777492522120,37.38,75479.01,12.2,0.07254,6e-05,8.62619]
[1777492527657,37.38,75480.27,12.2,0.07261,6e-05,8.6323]
[1777492532893,37.38,75477.63,12.2,0.07242,6e-05,8.61334]
[1777492532995,37.38,75477.93,12.2,0.07243,6e-05,8.61499]
[1777492533659,37.38,75477.93,12.2,0.07243,6e-05,8.61499]
[1777492533699,37.38,75472.1,12.2,0.07209,6e-05,8.5827]
[1777492534730,37.38,75472.1,12.2,0.07209,6e-05,8.5827]
[1777492535365,37.38,75472.1,12.2,0.07209,6e-05,8.5827]
[1777492535398,37.38,75473.36,12.2,0.07216,6e-05,8.58954]
[1777492535904,37.38,75473.36,12.2,0.07216,6e-05,8.58954]
[1777492536009,37.38,75467.5,12.2,0.07182,6e-05,8.55738]
[1777492537877,37.38,75465.91,12.2,0.07172,6e-05,8.54865]
[1777492537978,37.38,75465.2,12.2,0.07168,6e-05,8.54477]
[1777492541480,37.38,75463.7,12.2,0.07158,6e-05,8.53571]
[1777492546166,37.37,75457.33,12.2,0.07119,6e-05,8.49895]
[1777492551825,37.37,75455.53,12.2,0.07106,6e-05,8.48662]
[1777492553664,37.37,75455.4,12.2,0.07105,6e-05,8.48557]
[1777492558874,37.37,75454.43,12.2,0.07097,6e-05,8.47824]
[1777492563909,37.36,75460.17,12.2,0.07128,6e-05,8.50771]
[1777492568946,37.36,75456.24,12.2,0.07103,6e-05,8.48431]
[1777492573982,37.35,75454.76,12.2,0.07093,6e-05,8.47452]
[1777492579016,37.35,75451.12,12.2,0.0707,6e-05,8.45305]
[1777492584050,37.35,75453.94,12.2,0.07084,6e-05,8.46678]
[1777492588006,37.35,75458.76,12.2,0.07111,6e-05,8.49194]
[1777492589581,37.34,75460.91,12.2,0.07123,6e-05,8.50328]
[1777492591780,37.34,75463.32,12.2,0.07133,6e-05,8.51141]
[1777492591880,37.34,75463.32,12.2,0.07133,6e-05,8.51141]
[1777492592060,37.34,75463.32,12.2,0.07133,6e-05,8.51141]
[1777492592106,37.34,75472.74,12.2,0.07188,6e-05,8.56251]
[1777492593768,37.34,75479.92,12.2,0.0723,6e-05,8.60182]
[1777492597562,37.34,75479.98,12.2,0.0723,6e-05,8.60177]
[1777492597570,37.34,75479.98,12.2,0.0723,6e-05,8.60177]
[1777492604723,37.34,75481.81,12.2,0.0724,6e-05,8.61085]
[1777492611384,37.34,75484.19,12.2,0.07253,6e-05,8.62326]
[1777492611972,37.34,75484.14,12.2,0.07252,6e-05,8.62258]
[1777492614698,37.34,75495.48,12.2,0.07319,6e-05,8.68473]
[1777492616021,37.34,75495.77,12.2,0.07321,6e-05,8.6861]
[1777492618736,37.33,75496.38,12.2,0.07324,6e-05,8.68877]
[1777492624332,37.33,75499.44,12.2,0.0734,6e-05,8.70421]
[1777492625835,37.33,75494.91,12.2,0.07313,6e-05,8.67894]
[1777492631380,37.33,75497.31,12.2,0.07325,6e-05,8.69055]
[1777492636316,37.33,75485.91,12.2,0.07257,6e-05,8.62681]
[1777492636416,37.32,75483.44,12.2,0.07242,6e-05,8.61308]
[1777492637531,37.32,75483.44,12.2,0.07242,6e-05,8.61308]
[1777492638233,37.32,75482.16,12.2,0.07234,6e-05,8.6055]
[1777492638720,37.32,75482.09,12.2,0.07233,6e-05,8.60459]
[1777492640435,37.32,75482.04,12.2,0.07232,6e-05,8.60378]
[1777492640444,37.32,75483.04,12.2,0.07237,6e-05,8.60876]
[1777492641121,37.32,75483.04,12.2,0.07237,6e-05,8.60876]
[1777492641124,37.32,75483.04,12.2,0.07237,6e-05,8.60876]
[1777492642562,37.32,75483.88,12.2,0.07242,6e-05,8.61327]
[1777492644244,37.32,75489.41,12.2,0.07275,6e-05,8.64347]
[1777492644472,37.32,75490.84,12.2,0.07283,6e-05,8.6512]
[1777492645035,37.32,75490.84,12.2,0.07283,6e-05,8.6512]
[1777492645478,37.32,75489.35,12.2,0.07274,6e-05,8.64283]
[1777492650514,37.32,75497.68,12.2,0.07322,6e-05,8.68784]
[1777492655549,37.32,75496.8,12.2,0.07313,6e-05,8.67813]
[1777492656496,37.32,75496.8,12.2,0.07313,6e-05,8.67813]
[1777492661591,37.31,75497.98,12.2,0.07318,6e-05,8.68315]
[1777492662032,37.31,75497.98,12.2,0.07318,6e-05,8.68315]
[1777492667634,37.31,75489.7,12.2,0.07268,6e-05,8.6366]
[1777492668676,37.31,75489.7,12.2,0.07268,6e-05,8.6366]
[1777492673686,37.31,75483.03,12.2,0.07228,6e-05,8.59935]
[1777492677129,37.31,75482.51,12.2,0.07225,6e-05,8.59617]
[1777492677157,37.31,75482.51,12.2,0.07225,6e-05,8.59617]
[1777492683746,37.31,75480.73,12.2,0.07214,6e-05,8.58594]
[1777492687523,37.31,75482.1,12.2,0.07222,6e-05,8.59332]
[1777492692809,37.31,75488.67,12.2,0.0726,6e-05,8.62866]
[1777492697844,37.3,75490.93,12.2,0.07272,6e-05,8.64043]
[1777492699115,37.3,75490.93,12.2,0.07272,6e-05,8.64043]
[1777492704662,37.3,75491.14,12.2,0.07273,6e-05,8.64084]
[1777492707529,37.3,75496.56,12.2,0.07304,6e-05,8.67024]
[1777492711445,37.3,75495.58,12.2,0.07298,6e-05,8.66406]
[1777492713230,37.3,75484.38,12.2,0.07228,6e-05,8.59828]
[1777492713545,37.3,75484.15,12.2,0.07226,6e-05,8.59663]
[1777492713805,37.3,75484.15,12.2,0.07226,6e-05,8.59663]
[1777492713964,37.3,75469.63,12.2,0.07141,6e-05,8.51702]
[1777492718993,37.3,75470.06,12.2,0.07142,6e-05,8.51754]
[1777492724034,37.29,75467.37,12.2,0.07124,6e-05,8.50151]
[1777492729066,37.29,75462.46,12.2,0.07095,6e-05,8.4739]
[1777492734102,37.29,75464.4,12.2,0.07106,6e-05,8.4839]
[1777492735690,37.29,75464.4,12.2,0.07106,6e-05,8.4839]
[1777492736116,37.29,75467.62,12.2,0.07124,6e-05,8.50122]
[1777492739390,37.29,75469.01,12.2,0.07132,6e-05,8.50891]
[1777492739491,37.29,75466.57,12.2,0.07118,6e-05,8.49567]
[1777492741458,37.29,75466.51,12.2,0.07118,6e-05,8.49534]
[1777492741560,37.29,75468.73,12.2,0.0713,6e-05,8.50716]
[1777492747193,37.29,75470.79,12.2,0.07143,6e-05,8.51861]
[1777492751129,37.29,75467.74,12.2,0.07125,6e-05,8.50199]
[1777492751241,37.29,75467.74,12.2,0.07125,6e-05,8.50199]
[1777492751672,37.29,75467.74,12.2,0.07125,6e-05,8.50199]
[1777492751772,37.29,75466.39,12.2,0.07117,6e-05,8.49472]
[1777492753078,37.29,75467.19,12.2,0.07122,6e-05,8.4991]
[1777492753673,37.29,75467.19,12.2,0.07122,6e-05,8.4991]
[1777492759087,37.29,75470.5,12.2,0.07139,6e-05,8.51529]
[1777492759277,37.29,75473.31,12.2,0.07155,6e-05,8.53028]
[1777492760147,37.29,75473.31,12.2,0.07155,6e-05,8.53028]
[1777492764743,37.29,75481.13,12.2,0.07201,6e-05,8.57303]
[1777492767568,37.29,75484.66,12.2,0.07222,6e-05,8.59223]
[1777492773218,37.28,75494.77,12.2,0.07278,6e-05,8.64346]
[1777492773682,37.28,75494.77,12.2,0.07278,6e-05,8.64346]
[1777492773699,37.28,75494.77,12.2,0.07278,6e-05,8.64346]
[1777492776364,37.28,75494.31,12.2,0.07275,6e-05,8.6405]
[1777492776416,37.28,75494.31,12.2,0.07275,6e-05,8.6405]
[1777492776773,37.28,75494.31,12.2,0.07275,6e-05,8.6405]
[1777492779605,37.28,75506.52,12.2,0.07347,6e-05,8.70744]
[1777492784760,37.28,75513.42,12.2,0.07387,6e-05,8.74445]
[1777492785461,37.28,75518.49,12.2,0.07417,6e-05,8.77205]
[1777492787422,37.28,75528.17,12.2,0.07475,6e-05,8.82608]
[1777492789501,37.28,75537.92,12.2,0.07535,6e-05,8.88072]
[1777492794887,37.28,75536.17,12.2,0.07524,6e-05,8.87076]
[1777492797098,37.28,75533.16,12.2,0.07506,6e-05,8.85388]
[1777492799761,37.28,75532.96,12.2,0.07504,6e-05,8.85269]
[1777492800109,37.28,75531.09,12.2,0.07493,6e-05,8.84224]
[1777492800147,37.28,75531.09,12.2,0.07493,6e-05,8.84224]
[1777492800178,37.28,75531.09,12.2,0.07493,6e-05,8.84224]
[1777492800984,37.28,75532.52,12.2,0.07502,6e-05,8.85023]
[1777492801723,37.28,75532.52,12.2,0.07502,6e-05,8.85023]
[1777492801889,37.28,75536.86,12.2,0.07528,6e-05,8.87448]
[1777492804379,37.28,75530.71,12.2,0.07489,6e-05,8.83908]
[1777492804993,37.28,75541.12,12.2,0.07553,6e-05,8.89728]
[1777492805444,37.28,75541.12,12.2,0.07553,6e-05,8.89728]
[1777492805666,37.28,75541.12,12.2,0.07553,6e-05,8.89728]
[1777492805754,37.28,75560.87,12.2,0.07674,6e-05,9.00766]
[1777492807135,37.27,75570.0,12.2,0.0773,6e-05,9.05893]
[1777492807520,37.27,75570.0,12.2,0.0773,6e-05,9.05893]
[1777492809784,37.27,75569.01,12.2,0.07723,6e-05,9.05266]
[1777492811213,37.27,75582.63,12.2,0.07807,6e-05,9.12907]
[1777492812805,37.27,75592.27,12.2,0.07868,6e-05,9.18385]
[1777492813166,37.27,75589.61,12.2,0.0785,6e-05,9.16827]
[1777492813497,37.27,75589.61,12.2,0.0785,6e-05,9.16827]
[1777492813736,37.27,75589.61,12.2,0.0785,6e-05,9.16827]
[1777492813825,37.27,75570.38,12.2,0.07729,6e-05,9.05823]
[1777492815704,37.27,75575.07,12.2,0.07758,6e-05,9.08443]
[1777492819348,37.27,75586.32,12.2,0.07827,6e-05,9.14708]
[1777492819648,37.27,75586.32,12.2,0.07827,6e-05,9.14708]
[1777492822726,37.26,75570.45,12.2,0.07725,6e-05,9.05499]
[1777492824147,37.26,75569.31,12.2,0.07718,6e-05,9.04822]
[1777492825264,37.26,75569.9,12.2,0.07721,6e-05,9.05124]
[1777492827233,37.26,75569.77,12.2,0.0772,6e-05,9.04989]
[1777492830041,37.26,75554.98,12.2,0.07627,6e-05,8.96571]
[1777492837604,37.26,75565.26,12.2,0.07686,6e-05,9.01844]
[1777492842868,37.25,75556.61,12.2,0.07631,6e-05,8.96832]
[1777492846895,37.25,75542.18,12.2,0.07542,6e-05,8.88671]
[1777492851942,37.25,75546.36,12.2,0.07567,6e-05,8.90982]
[1777492856968,37.25,75555.63,12.2,0.07624,6e-05,8.96113]
[1777492860247,37.25,75561.93,12.2,0.07662,6e-05,8.99602]
[1777492860270,37.25,75561.93,12.2,0.07662,6e-05,8.99602]
[1777492860290,37.25,75561.93,12.2,0.07662,6e-05,8.99602]
[1777492861548,37.25,75568.66,12.2,0.07703,6e-05,9.03399]
[1777492862049,37.25,75563.14,12.2,0.07669,6e-05,9.00257]
[1777492862535,37.25,75546.26,12.2,0.07565,6e-05,8.90744]
[1777492863254,37.25,75546.26,12.2,0.07565,6e-05,8.90744]
[1777492863679,37.25,75560.78,12.2,0.07654,6e-05,8.98896]
[1777492864588,37.25,75560.78,12.2,0.07654,6e-05,8.98896]
[1777492867452,37.25,75569.92,12.2,0.0771,6e-05,9.0399]
[1777492870291,37.24,75556.49,12.2,0.07626,6e-05,8.96314]
[1777492872962,37.24,75560.02,12.2,0.07647,6e-05,8.9827]
[1777492873227,37.24,75560.02,12.2,0.07647,6e-05,8.9827]
[1777492873753,37.24,75560.02,12.2,0.07647,6e-05,8.9827]
[1777492873946,37.24,75560.02,12.2,0.07647,6e-05,8.9827]
[1777492873781,37.24,75559.71,12.2,0.07645,6e-05,8.98057]
[1777492874887,37.24,75538.61,12.2,0.07515,6e-05,8.86167]
[1777492875085,37.24,75538.61,12.2,0.07515,6e-05,8.86167]
[1777492875915,37.24,75538.61,12.2,0.07515,6e-05,8.86167]
[1777492875944,37.24,75538.61,12.2,0.07515,6e-05,8.86167]
[1777492876734,37.24,75543.59,12.2,0.07545,6e-05,8.88955]
[1777492876811,37.24,75543.59,12.2,0.07545,6e-05,8.88955]
[1777492877076,37.24,75554.01,12.2,0.07608,6e-05,8.94736]
[1777492877587,37.24,75554.01,12.2,0.07608,6e-05,8.94736]
[1777492877658,37.24,75554.01,12.2,0.07608,6e-05,8.94736]
[1777492877909,37.24,75554.01,12.2,0.07608,6e-05,8.94736]
[1777492878722,37.24,75552.09,12.2,0.07596,6e-05,8.93598]
[1777492879280,37.24,75551.33,12.2,0.07591,6e-05,8.93112]
[1777492879606,37.24,75551.33,12.2,0.07591,6e-05,8.93112]
[1777492879635,37.24,75551.33,12.2,0.07591,6e-05,8.93112]
[1777492879808,37.24,75551.33,12.2,0.07591,6e-05,8.93112]
[1777492879843,37.24,75551.33,12.2,0.07591,6e-05,8.93112]
[1777492879909,37.24,75550.28,12.2,0.07584,6e-05,8.92512]
[1777492880424,37.24,75550.28,12.2,0.07584,6e-05,8.92512]
[1777492880881,37.24,75550.28,12.2,0.07584,6e-05,8.92512]
[1777492885644,37.24,75541.7,12.2,0.07531,6e-05,8.87682]
[1777492887679,37.24,75548.44,12.2,0.07572,6e-05,8.91446]
[1777492887708,37.24,75548.44,12.2,0.07572,6e-05,8.91446]
[1777492889917,37.24,75552.03,12.2,0.07594,6e-05,8.93439]
[1777492890711,37.24,75559.42,12.2,0.07639,6e-05,8.97564]
[1777492891231,37.24,75544.92,12.2,0.07547,6e-05,8.89017]
[1777492896290,37.23,75542.34,12.2,0.07531,6e-05,8.87543]
[1777492897453,37.23,75541.92,12.2,0.07528,6e-05,8.87305]
[1777492900325,37.23,75550.84,12.2,0.07583,6e-05,8.92294]
[1777492900646,37.23,75550.84,12.2,0.07583,6e-05,8.92294]
[1777492902059,37.23,75550.05,12.2,0.07578,6e-05,8.91829]
[1777492907445,37.23,75548.8,12.2,0.0757,6e-05,8.91086]
[1777492913699,37.23,75552.12,12.2,0.07589,6e-05,8.9289]
[1777492919441,37.23,75547.22,12.2,0.07559,6e-05,8.90093]
[1777492921464,37.23,75547.48,12.2,0.0756,6e-05,8.90233]
[1777492921978,37.23,75547.48,12.2,0.0756,6e-05,8.90233]
[1777492922290,37.23,75551.3,12.2,0.07584,6e-05,8.9236]
[1777492922471,37.23,75576.49,12.2,0.07739,6e-05,9.06562]
[1777492927902,37.23,75577.69,12.2,0.07745,6e-05,9.07096]
[1777492930862,37.22,75592.9,12.2,0.07839,6e-05,9.15586]
[1777492931916,37.22,75615.16,12.2,0.07979,6e-05,9.28207]
[1777492933281,37.22,75621.89,12.2,0.08021,6e-05,9.32]
[1777492933461,37.22,75621.89,12.2,0.08021,6e-05,9.32]
[1777492933822,37.22,75621.89,12.2,0.08021,6e-05,9.32]
[1777492933881,37.22,75621.89,12.2,0.08021,6e-05,9.32]
[1777492933973,37.22,75635.71,12.2,0.0811,6e-05,9.3995]
[1777492934730,37.22,75635.71,12.2,0.0811,6e-05,9.3995]
[1777492935952,37.22,75617.32,12.2,0.07989,6e-05,9.29185]
[1777492936787,37.22,75604.31,12.2,0.07906,6e-05,9.21675]
[1777492942625,37.21,75612.9,12.2,0.07958,6e-05,9.26348]
[1777492948440,37.2,75606.03,12.2,0.0791,6e-05,9.22041]
[1777492953708,37.2,75608.64,12.2,0.0792,6e-05,9.22817]
[1777492956857,37.2,75610.33,12.2,0.07929,6e-05,9.23672]
[1777492956887,37.19,75594.89,12.2,0.0783,6e-05,9.14743]
[1777492957225,37.19,75594.89,12.2,0.0783,6e-05,9.14743]
[1777492962354,37.19,75591.2,12.2,0.07805,6e-05,9.12442]
[1777492967805,37.18,75606.99,12.2,0.07901,6e-05,9.21155]
[1777492969820,37.18,75624.23,12.2,0.0801,6e-05,9.30913]
[1777492972656,37.18,75622.45,12.2,0.07997,6e-05,9.2975]
[1777492974122,37.18,75635.16,12.2,0.08076,6e-05,9.36917]
[1777492974199,37.18,75635.16,12.2,0.08076,6e-05,9.36917]
[1777492974855,37.17,75632.0,12.2,0.08056,6e-05,9.35057]
[1777492975161,37.17,75632.0,12.2,0.08056,6e-05,9.35057]
[1777492975861,37.17,75630.74,12.2,0.08047,6e-05,9.34258]
[1777492977367,37.17,75633.34,12.2,0.08063,6e-05,9.3568]
[1777492977876,37.17,75636.91,12.2,0.08085,6e-05,9.377]
[1777492979277,37.17,75639.18,12.2,0.08099,6e-05,9.3897]
[1777492979891,37.17,75636.41,12.2,0.08081,6e-05,9.37292]
[1777492984925,37.16,75642.02,12.2,0.08112,6e-05,9.40136]
[1777492986704,37.16,75640.79,12.2,0.08103,6e-05,9.39344]
[1777492986747,37.16,75640.79,12.2,0.08103,6e-05,9.39344]
[1777492986777,37.16,75640.79,12.2,0.08103,6e-05,9.39344]
[1777492986946,37.16,75645.63,12.2,0.08134,6e-05,9.42059]
[1777492987699,37.16,75645.63,12.2,0.08134,6e-05,9.42059]
[1777492987899,37.16,75645.63,12.2,0.08134,6e-05,9.42059]
[1777492987946,37.16,75651.21,12.2,0.08169,6e-05,9.45244]
[1777492990966,37.15,75638.63,12.2,0.08085,6e-05,9.37723]
[1777492996002,37.14,75628.69,12.2,0.08017,6e-05,9.3164]
[1777492997689,37.14,75639.51,12.2,0.08086,6e-05,9.37806]
[1777492998016,37.14,75652.82,12.2,0.08171,6e-05,9.45427]
[1777492999018,37.14,75652.82,12.2,0.08171,6e-05,9.45427]
[1777492999046,37.14,75664.52,12.2,0.08247,7e-05,9.5217]
[1777492999778,37.14,75664.52,12.2,0.08247,7e-05,9.5217]
[1777493000142,37.14,75665.28,12.2,0.08251,7e-05,9.52555]
[1777493007951,37.13,75673.07,12.2,0.08297,7e-05,9.56651]
[1777493009409,37.13,75685.86,12.2,0.0838,7e-05,9.63991]
[1777493012075,37.13,75671.56,12.2,0.08281,7e-05,9.55108]
[1777493015458,37.12,75678.93,12.2,0.08328,7e-05,9.59221]
[1777493015559,37.12,75680.58,12.2,0.08338,7e-05,9.60115]
[1777493019121,37.12,75680.89,12.2,0.08339,7e-05,9.60245]
[1777493019164,37.12,75676.72,12.2,0.08311,7e-05,9.5776]
[1777493021979,37.12,75672.55,12.2,0.08283,7e-05,9.55263]
[1777493022105,37.12,75672.55,12.2,0.08283,7e-05,9.55263]
[1777493022201,37.12,75671.97,12.2,0.08278,7e-05,9.548]
[1777493022875,37.11,75660.06,12.2,0.08199,7e-05,9.47822]
[1777493027955,37.11,75663.45,12.2,0.0822,7e-05,9.49634]
[1777493028742,37.11,75681.23,12.2,0.08335,7e-05,9.59879]
[1777493029891,37.11,75681.23,12.2,0.08335,7e-05,9.59879]
[1777493030012,37.11,75688.26,12.2,0.0838,7e-05,9.63852]
[1777493031782,37.11,75689.37,12.2,0.08387,7e-05,9.64502]
[1777493032302,37.1,75684.35,12.2,0.08353,7e-05,9.61501]
[1777493032577,37.1,75682.28,12.2,0.0834,7e-05,9.60291]
[1777493035282,37.1,75669.59,12.2,0.08254,7e-05,9.527]
[1777493040317,37.09,75669.76,12.2,0.08252,7e-05,9.52494]
[1777493045352,37.09,75672.74,12.2,0.08268,7e-05,9.53915]
[1777493046273,37.09,75672.74,12.2,0.08268,7e-05,9.53915]
[1777493047172,37.09,75670.4,12.2,0.08251,7e-05,9.5249]
[1777493047176,37.09,75670.4,12.2,0.08251,7e-05,9.5249]
[1777493047366,37.09,75654.92,12.2,0.0815,6e-05,9.43437]
[1777493050892,37.08,75654.08,12.2,0.08142,6e-05,9.42777]
[1777493052902,37.08,75647.46,12.2,0.08097,6e-05,9.38776]
[1777493053491,37.08,75650.67,12.2,0.08116,6e-05,9.40469]
[1777493053699,37.08,75650.67,12.2,0.08116,6e-05,9.40469]
[1777493055770,37.07,75638.36,12.2,0.08036,6e-05,9.33275]
[1777493060770,37.07,75636.35,12.2,0.08019,6e-05,9.31759]
[1777493062511,37.06,75634.57,12.2,0.08006,6e-05,9.30596]
[1777493069044,37.06,75625.06,12.2,0.07941,6e-05,9.24758]
[1777493074555,37.05,75621.26,12.2,0.0791,6e-05,9.21815]
[1777493079589,37.05,75615.95,12.2,0.07873,6e-05,9.18512]
[1777493084625,37.04,75619.32,12.2,0.07892,6e-05,9.20213]
[1777493089799,37.04,75618.25,12.2,0.07883,6e-05,9.19411]
[1777493090053,37.04,75604.56,12.2,0.07795,6e-05,9.115]
[1777493095653,37.03,75604.35,12.2,0.07792,6e-05,9.11212]
[1777493095701,37.03,75604.35,12.2,0.07792,6e-05,9.11212]
[1777493097899,37.03,75608.45,12.2,0.07818,6e-05,9.13518]
[1777493099971,37.03,75600.98,12.2,0.0777,6e-05,9.09183]
[1777493102047,37.03,75600.82,12.2,0.07768,6e-05,9.09026]
[1777493107366,37.02,75600.92,12.2,0.07766,6e-05,9.08885]
[1777493112823,37.02,75599.8,12.2,0.07757,6e-05,9.08051]
[1777493113847,37.02,75599.8,12.2,0.07757,6e-05,9.08051]
[1777493114015,37.02,75599.8,12.2,0.07757,6e-05,9.08051]
[1777493114851,37.02,75597.87,12.2,0.07744,6e-05,9.06886]
[1777493114880,37.02,75579.1,12.2,0.07627,6e-05,8.96231]
[1777493116853,37.02,75597.11,12.2,0.07739,6e-05,9.06408]
[1777493118524,37.02,75599.78,12.2,0.07756,6e-05,9.07912]
[1777493122630,37.02,75597.15,12.2,0.07738,6e-05,9.06289]
[1777493127930,37.01,75588.78,12.2,0.07683,6e-05,9.01351]
[1777493131778,37.01,75586.54,12.2,0.07668,6e-05,8.99985]
[1777493131828,37.01,75586.54,12.2,0.07668,6e-05,8.99985]
[1777493132063,37.01,75586.54,12.2,0.07668,6e-05,8.99985]
[1777493132197,37.01,75586.54,12.2,0.07668,6e-05,8.99985]
[1777493132163,37.01,75571.38,12.2,0.07571,6e-05,8.91]
[1777493132473,37.01,75571.38,12.2,0.07571,6e-05,8.91]
[1777493132703,37.01,75571.38,12.2,0.07571,6e-05,8.91]
[1777493132718,37.01,75571.38,12.2,0.07571,6e-05,8.91]
[1777493133263,37.01,75547.62,12.2,0.07426,6e-05,8.77641]
[1777493135413,37.01,75547.87,12.2,0.07426,6e-05,8.7766]
[1777493139424,37.0,75545.08,12.2,0.07408,6e-05,8.75962]
[1777493144434,37.0,75535.23,12.2,0.07347,6e-05,8.70336]
[1777493148772,37.0,75541.72,12.2,0.07385,6e-05,8.73863]
[1777493154118,37.0,75564.64,12.2,0.07522,6e-05,8.86533]
[1777493154312,37.0,75564.64,12.2,0.07522,6e-05,8.86533]
[1777493155261,37.0,75564.64,12.2,0.07522,6e-05,8.86533]
[1777493155125,37.0,75567.32,12.2,0.07539,6e-05,8.88044]
[1777493155450,37.0,75567.32,12.2,0.07539,6e-05,8.88044]
[1777493156442,37.0,75576.31,12.2,0.07594,6e-05,8.93116]
[1777493157886,37.0,75579.14,12.2,0.07612,6e-05,8.94707]
[1777493160171,37.0,75580.39,12.2,0.07619,6e-05,8.95389]
[1777493166202,36.99,75578.82,12.2,0.07608,6e-05,8.94419]
[1777493167916,36.99,75576.86,12.2,0.07596,6e-05,8.93299]
[1777493173251,36.99,75577.95,12.2,0.07602,6e-05,8.93858]
[1777493178243,36.99,75577.48,12.2,0.07599,6e-05,8.93551]
[1777493178295,36.99,75577.48,12.2,0.07599,6e-05,8.93551]
[1777493178286,36.99,75576.83,12.2,0.07595,6e-05,8.93175]
[1777493181068,36.99,75578.15,12.2,0.07602,6e-05,8.93809]
[1777493182133,36.99,75578.15,12.2,0.07601,6e-05,8.93753]
[1777493182235,36.99,75579.79,12.2,0.07611,6e-05,8.94623]
[1777493184286,36.99,75583.2,12.2,0.07632,6e-05,8.96554]
[1777493184437,36.99,75586.62,12.2,0.07653,6e-05,8.98479]
[1777493184824,36.99,75586.62,12.2,0.07653,6e-05,8.98479]
[1777493186225,36.99,75591.68,12.2,0.07684,6e-05,9.01315]
[1777493186205,36.99,75608.81,12.2,0.07791,6e-05,9.11038]
[1777493187349,36.99,75623.5,12.2,0.07883,6e-05,9.19404]
[1777493188549,36.99,75623.5,12.2,0.07883,6e-05,9.19404]
[1777493194398,36.98,75616.86,12.2,0.07835,6e-05,9.14929]
[1777493199434,36.98,75619.48,12.2,0.07849,6e-05,9.16217]
[1777493202908,36.97,75620.5,12.2,0.07855,6e-05,9.16716]
[1777493203047,36.97,75620.5,12.2,0.07855,6e-05,9.16716]
[1777493209880,36.97,75624.52,12.2,0.07877,6e-05,9.18708]
[1777493211212,36.97,75621.62,12.2,0.07858,6e-05,9.16998]
[1777493212083,36.97,75611.05,12.2,0.07791,6e-05,9.10904]
[1777493214193,36.96,75597.45,12.2,0.07704,6e-05,9.03085]
[1777493215767,36.96,75589.5,12.2,0.07654,6e-05,8.98526]
[1777493216407,36.96,75590.15,12.2,0.07658,6e-05,8.98879]
[1777493217217,36.96,75590.15,12.2,0.07658,6e-05,8.98879]
[1777493218603,36.96,75592.55,12.2,0.07673,6e-05,9.00205]
[1777493218874,36.96,75592.55,12.2,0.07673,6e-05,9.00205]
[1777493225567,36.96,75599.57,12.2,0.07715,6e-05,9.04038]
[1777493231657,36.96,75594.68,12.2,0.07682,6e-05,9.01085]
[1777493236692,36.95,75599.82,12.2,0.07713,6e-05,9.03892]
[1777493241727,36.95,75607.78,12.2,0.07761,6e-05,9.08276]
[1777493246185,36.95,75616.42,12.2,0.07815,6e-05,9.13104]
[1777493251268,36.94,75614.82,12.2,0.07802,6e-05,9.11985]
[1777493256832,36.94,75605.44,12.2,0.07738,6e-05,9.0602]
[1777493261868,36.94,75618.93,12.2,0.07821,6e-05,9.13572]
[1777493265902,36.93,75618.37,12.2,0.07816,6e-05,9.13129]
[1777493266093,36.93,75618.37,12.2,0.07816,6e-05,9.13129]
[1777493266205,36.93,75618.37,12.2,0.07816,6e-05,9.13129]
[1777493266904,36.93,75613.68,12.2,0.07786,6e-05,9.10369]
[1777493267402,36.93,75593.77,12.2,0.07661,6e-05,8.9902]
[1777493268851,36.93,75594.2,12.2,0.07663,6e-05,8.99229]
[1777493270909,36.93,75594.39,12.2,0.07664,6e-05,8.993]
[1777493275968,36.93,75596.21,12.2,0.07674,6e-05,9.00213]
[1777493278248,36.93,75597.93,12.2,0.07684,6e-05,9.0117]
[1777493283844,36.93,75607.87,12.2,0.07745,6e-05,9.06683]
[1777493289077,36.92,75614.04,12.2,0.07781,6e-05,9.10001]
[1777493291527,36.92,75612.3,12.2,0.07769,6e-05,9.08897]
[1777493296709,36.92,75612.0,12.2,0.07765,6e-05,9.0855]
[1777493302168,36.91,75617.11,12.2,0.07795,6e-05,9.11249]
[1777493307283,36.91,75614.13,12.2,0.07775,6e-05,9.09394]
[1777493309587,36.91,75609.47,12.2,0.07744,6e-05,9.06624]
[1777493309936,36.91,75609.47,12.2,0.07744,6e-05,9.06624]
[1777493310286,36.91,75609.47,12.2,0.07744,6e-05,9.06624]
[1777493310636,36.91,75614.74,12.2,0.07777,6e-05,9.09606]
[1777493310983,36.91,75614.74,12.2,0.07777,6e-05,9.09606]
[1777493311608,36.91,75614.93,12.2,0.07775,6e-05,9.09292]
[1777493312178,36.91,75614.93,12.2,0.07775,6e-05,9.09292]
[1777493312524,36.9,75617.43,12.2,0.0779,6e-05,9.10688]
[1777493313209,36.9,75617.43,12.2,0.0779,6e-05,9.10688]
[1777493319287,36.9,75629.65,12.2,0.07864,6e-05,9.17391]
[1777493324322,36.89,75629.4,12.2,0.0786,6e-05,9.17023]
[1777493326535,36.89,75629.45,12.2,0.07859,6e-05,9.16964]
[1777493332378,36.89,75627.85,12.2,0.07846,6e-05,9.15789]
[1777493337413,36.88,75622.89,12.2,0.07813,6e-05,9.12741]
[1777493338895,36.88,75622.86,12.2,0.07812,6e-05,9.12686]
[1777493344462,36.88,75615.88,12.2,0.07765,6e-05,9.08481]
[1777493349497,36.88,75615.95,12.2,0.07764,6e-05,9.0837]
[1777493354532,36.87,75616.75,12.2,0.07768,6e-05,9.08676]
[1777493359567,36.87,75617.43,12.2,0.0777,6e-05,9.08914]
[1777493364602,36.87,75617.55,12.2,0.07769,6e-05,9.08828]
[1777493369638,36.86,75615.57,12.2,0.07755,6e-05,9.07543]
[1777493374814,36.86,75615.11,12.2,0.07748,6e-05,9.06783]
[1777493375340,36.86,75615.11,12.2,0.07748,6e-05,9.06783]
[1777493375380,36.86,75615.11,12.2,0.07748,6e-05,9.06783]
[1777493380380,36.86,75605.79,12.2,0.07688,6e-05,9.01367]
[1777493384130,36.86,75604.22,12.2,0.07677,6e-05,9.0038]
[1777493386184,36.86,75604.01,12.2,0.07676,6e-05,9.00225]
[1777493391796,36.85,75601.07,12.2,0.07656,6e-05,8.9843]
[1777493396830,36.85,75605.67,12.2,0.07684,6e-05,9.0096]
[1777493401865,36.85,75602.3,12.2,0.07662,6e-05,8.98961]
[1777493404384,36.85,75603.89,12.2,0.07672,6e-05,8.99849]
[1777493404521,36.85,75603.89,12.2,0.07672,6e-05,8.99849]
[1777493404973,36.85,75602.54,12.2,0.07663,6e-05,8.99043]
[1777493407972,36.85,75611.31,12.2,0.07717,6e-05,9.03996]
[1777493408000,36.85,75611.31,12.2,0.07717,6e-05,9.03996]
[1777493408919,36.85,75626.97,12.2,0.07815,6e-05,9.12908]
[1777493413953,36.84,75629.44,12.2,0.07829,6e-05,9.14125]
[1777493415010,36.84,75629.44,12.2,0.07829,6e-05,9.14125]
[1777493421447,36.84,75625.3,12.2,0.078,6e-05,9.1152]
[1777493425962,36.84,75625.19,12.2,0.07797,6e-05,9.11275]
[1777493427562,36.83,75647.27,12.2,0.07936,6e-05,9.23853]
[1777493429568,36.83,75663.75,12.2,0.08041,6e-05,9.33264]
[1777493431972,36.83,75663.81,12.2,0.08038,6e-05,9.32838]
[1777493437124,36.82,75671.84,12.2,0.08086,7e-05,9.3713]
[1777493440790,36.82,75659.49,12.2,0.08002,6e-05,9.29659]
[1777493446567,36.81,75656.02,12.2,0.07976,6e-05,9.27335]
[1777493447976,36.81,75653.19,12.2,0.07956,6e-05,9.25515]
[1777493453229,36.8,75652.21,12.2,0.07946,6e-05,9.24665]
[1777493456215,36.8,75651.75,12.2,0.07942,6e-05,9.24286]
[1777493457479,36.8,75651.5,12.2,0.07939,6e-05,9.2403]
[1777493458112,36.8,75650.4,12.2,0.07932,6e-05,9.23339]
[1777493458621,36.8,75650.4,12.2,0.07932,6e-05,9.23339]
[1777493458606,36.79,75618.45,12.2,0.07728,6e-05,9.04908]
[1777493458709,36.79,75618.45,12.2,0.07728,6e-05,9.04908]
[1777493459039,36.79,75618.45,12.2,0.07728,6e-05,9.04908]
[1777493459231,36.79,75618.45,12.2,0.07728,6e-05,9.04908]
[1777493459568,36.79,75618.45,12.2,0.07728,6e-05,9.04908]
[1777493459593,36.79,75602.32,12.2,0.07626,6e-05,8.95628]
[1777493459657,36.79,75602.32,12.2,0.07626,6e-05,8.95628]
[1777493459869,36.79,75602.32,12.2,0.07626,6e-05,8.95628]
[1777493460781,36.79,75602.2,12.2,0.07625,6e-05,8.95559]
[1777493461005,36.79,75602.2,12.2,0.07625,6e-05,8.95559]
[1777493461110,36.79,75602.2,12.2,0.07625,6e-05,8.95559]
[1777493461277,36.79,75602.2,12.2,0.07625,6e-05,8.95559]
[1777493461414,36.79,75602.2,12.2,0.07625,6e-05,8.95559]
[1777493461495,36.79,75602.2,12.2,0.07625,6e-05,8.95559]
[1777493461548,36.79,75602.2,12.2,0.07625,6e-05,8.95559]
[1777493461592,36.79,75602.2,12.2,0.07625,6e-05,8.95559]
[1777493461546,36.79,75566.96,12.2,0.07406,6e-05,8.75495]
[1777493461757,36.79,75566.96,12.2,0.07406,6e-05,8.75495]
[1777493461952,36.79,75566.96,12.2,0.07406,6e-05,8.75495]
[1777493462145,36.79,75566.96,12.2,0.07406,6e-05,8.75495]
[1777493462552,36.79,75566.96,12.2,0.07406,6e-05,8.75495]
[1777493462611,36.79,75566.96,12.2,0.07406,6e-05,8.75495]
[1777493462623,36.79,75532.46,12.2,0.07198,6e-05,8.56166]
[1777493462690,36.79,75532.46,12.2,0.07198,6e-05,8.56166]
[1777493462911,36.79,75532.46,12.2,0.07198,6e-05,8.56166]
[1777493463094,36.79,75532.46,12.2,0.07198,6e-05,8.56166]
[1777493463214,36.79,75532.46,12.2,0.07198,6e-05,8.56166]
[1777493463302,36.79,75532.42,12.2,0.07198,6e-05,8.56144]
[1777493463691,36.79,75532.42,12.2,0.07198,6e-05,8.56144]
[1777493466125,36.79,75542.24,12.2,0.07256,6e-05,8.61566]
[1777493466614,36.79,75542.24,12.2,0.07256,6e-05,8.61566]
[1777493468338,36.79,75526.41,12.2,0.07159,6e-05,8.52563]
[1777493470245,36.79,75526.9,12.2,0.07162,6e-05,8.52835]
[1777493474777,36.78,75537.71,12.2,0.07224,6e-05,8.58653]
[1777493475377,36.78,75537.71,12.2,0.07224,6e-05,8.58653]
[1777493480434,36.78,75534.1,12.2,0.072,6e-05,8.56372]
[1777493485470,36.77,75528.72,12.2,0.07165,6e-05,8.53171]
[1777493490507,36.77,75528.05,12.2,0.07159,6e-05,8.5261]
[1777493494535,36.77,75543.73,12.2,0.07249,6e-05,8.60809]
[1777493499570,36.76,75546.52,12.2,0.07263,6e-05,8.62118]
[1777493504604,36.76,75553.25,12.2,0.07301,6e-05,8.65665]
[1777493509640,36.75,75551.47,12.2,0.07287,6e-05,8.64363]
[1777493514675,36.75,75552.05,12.2,0.07287,6e-05,8.64423]
[1777493519710,36.74,75557.19,12.2,0.07315,6e-05,8.67022]
[1777493524745,36.73,75560.6,12.2,0.07333,6e-05,8.68685]
[1777493527544,36.73,75560.92,12.2,0.07335,6e-05,8.68806]
[1777493532801,36.73,75560.43,12.2,0.07328,6e-05,8.68178]
[1777493536829,36.72,75547.0,12.2,0.07244,6e-05,8.60426]
[1777493542451,36.72,75557.58,12.2,0.07306,6e-05,8.66166]
[1777493543879,36.72,75575.02,12.2,0.0741,6e-05,8.75825]
[1777493548914,36.71,75575.58,12.2,0.07411,6e-05,8.75851]
[1777493553949,36.7,75576.02,12.2,0.07407,6e-05,8.75428]
[1777493558984,36.7,75574.41,12.2,0.07394,6e-05,8.74239]
[1777493564021,36.69,75566.83,12.2,0.07345,6e-05,8.69701]
[1777493569060,36.69,75566.29,12.2,0.07339,6e-05,8.69174]
[1777493574095,36.68,75576.29,12.2,0.07398,6e-05,8.7457]
[1777493579130,36.68,75575.18,12.2,0.07388,6e-05,8.73672]
[1777493584615,36.67,75574.46,12.2,0.07381,6e-05,8.73045]
[1777493584706,36.67,75567.74,12.2,0.07339,6e-05,8.69208]
[1777493586171,36.67,75566.59,12.2,0.07332,6e-05,8.68515]
[1777493586375,36.67,75568.45,12.2,0.07343,6e-05,8.69546]
[1777493589199,36.67,75554.85,12.2,0.07259,6e-05,8.61767]
[1777493591214,36.67,75542.46,12.2,0.07184,6e-05,8.5476]
[1777493594240,36.67,75567.74,12.2,0.07335,6e-05,8.68803]
[1777493599386,36.66,75569.04,12.2,0.07341,6e-05,8.69331]
[1777493605315,36.65,75562.6,12.2,0.07298,6e-05,8.65347]
[1777493610350,36.65,75558.84,12.2,0.07272,6e-05,8.6297]
[1777493611369,36.65,75558.84,12.2,0.07272,6e-05,8.6297]
[1777493617539,36.64,75559.46,12.2,0.07269,6e-05,8.62639]
[1777493623743,36.64,75560.05,12.2,0.0727,6e-05,8.62685]
[1777493626465,36.63,75535.77,12.2,0.07122,6e-05,8.48947]
[1777493627473,36.63,75519.72,12.2,0.07027,6e-05,8.40021]
[1777493628726,36.63,75519.72,12.2,0.07027,6e-05,8.40021]
[1777493632311,36.63,75519.22,12.2,0.07023,6e-05,8.39688]
[1777493632532,36.63,75519.22,12.2,0.07023,6e-05,8.39688]
[1777493636908,36.63,75522.41,12.2,0.07041,6e-05,8.41365]
[1777493642580,36.63,75516.79,12.2,0.07007,6e-05,8.38166]
[1777493647614,36.63,75512.08,12.2,0.06979,6e-05,8.3553]
[1777493650065,36.63,75511.67,12.2,0.06976,6e-05,8.3529]
[1777493650902,36.63,75508.22,12.2,0.06956,6e-05,8.33381]
[1777493650941,36.63,75508.22,12.2,0.06956,6e-05,8.33381]
[1777493653334,36.63,75502.31,12.2,0.06922,6e-05,8.3012]
[1777493653704,36.63,75502.31,12.2,0.06922,6e-05,8.3012]
[1777493658615,36.63,75500.42,12.2,0.0691,6e-05,8.29075]
[1777493659984,36.63,75482.37,12.2,0.06806,6e-05,8.19196]
[1777493660419,36.63,75482.37,12.2,0.06806,6e-05,8.19196]
[1777493661622,36.63,75481.47,12.2,0.06801,6e-05,8.18715]
[1777493662726,36.63,75473.94,12.2,0.06758,6e-05,8.14631]
[1777493662780,36.63,75472.94,12.2,0.06752,6e-05,8.14106]
[1777493662876,36.63,75472.94,12.2,0.06752,6e-05,8.14106]
[1777493668077,36.63,75471.74,12.2,0.06745,6e-05,8.13382]
[1777493668600,36.63,75471.74,12.2,0.06745,6e-05,8.13382]
[1777493669045,36.63,75481.46,12.2,0.068,6e-05,8.18651]
[1777493669864,36.63,75483.82,12.2,0.06814,6e-05,8.19916]
[1777493671989,36.63,75479.84,12.2,0.06788,6e-05,8.17412]
[1777493673245,36.63,75475.9,12.2,0.06766,6e-05,8.15286]
[1777493673730,36.63,75475.9,12.2,0.06766,6e-05,8.15286]
[1777493674251,36.63,75474.49,12.2,0.06758,6e-05,8.14542]
[1777493676059,36.63,75479.86,12.2,0.06789,6e-05,8.17468]
[1777493677059,36.63,75481.23,12.2,0.06797,6e-05,8.18262]
[1777493677574,36.63,75481.23,12.2,0.06797,6e-05,8.18262]
[1777493677708,36.63,75481.23,12.2,0.06797,6e-05,8.18262]
[1777493682864,36.63,75484.46,12.2,0.06817,6e-05,8.20138]
[1777493686326,36.63,75485.04,12.2,0.06821,6e-05,8.20493]
[1777493687690,36.63,75486.62,12.2,0.0683,6e-05,8.21375]
[1777493687707,36.63,75486.62,12.2,0.0683,6e-05,8.21375]
[1777493692940,36.63,75487.5,12.2,0.06837,6e-05,8.21971]
[1777493698892,36.64,75492.16,12.2,0.06864,6e-05,8.24599]
[1777493701048,36.64,75495.09,12.2,0.06882,6e-05,8.26224]
[1777493707038,36.64,75495.37,12.2,0.06883,6e-05,8.26399]
[1777493708255,36.64,75495.37,12.2,0.06883,6e-05,8.26399]
[1777493709083,36.64,75494.21,12.2,0.06877,6e-05,8.25769]
[1777493709433,36.64,75494.21,12.2,0.06877,6e-05,8.25769]
[1777493710316,36.64,75496.12,12.2,0.06888,6e-05,8.26823]
[1777493712319,36.64,75499.51,12.2,0.06908,6e-05,8.28689]
[1777493714087,36.64,75515.84,12.2,0.07003,6e-05,8.37673]
[1777493716118,36.64,75517.94,12.2,0.07015,6e-05,8.3882]
[1777493721374,36.64,75527.67,12.2,0.07072,6e-05,8.44111]
[1777493727178,36.63,75530.61,12.2,0.07087,6e-05,8.45581]
[1777493732213,36.63,75541.76,12.2,0.07149,6e-05,8.5126]
[1777493733728,36.63,75541.76,12.2,0.07149,6e-05,8.5126]
[1777493738751,36.63,75550.17,12.2,0.07198,6e-05,8.55775]
[1777493744299,36.62,75555.7,12.2,0.07228,6e-05,8.58567]
[1777493749334,36.62,75553.56,12.2,0.07212,6e-05,8.57149]
[1777493754940,36.61,75550.46,12.2,0.07192,6e-05,8.55264]
[1777493760411,36.61,75525.43,12.2,0.07041,6e-05,8.41161]
[1777493765446,36.61,75520.97,12.2,0.07014,6e-05,8.38633]
[1777493770738,36.61,75520.06,12.2,0.07008,6e-05,8.38086]
[1777493776523,36.61,75524.9,12.2,0.07036,6e-05,8.40666]
[1777493782565,36.6,75530.4,12.2,0.07067,6e-05,8.43614]
[1777493787600,36.6,75538.22,12.2,0.07112,6e-05,8.47842]
[1777493792636,36.6,75533.59,12.2,0.07081,6e-05,8.44748]
[1777493797671,36.6,75528.05,12.2,0.07047,6e-05,8.41582]
[1777493802706,36.59,75524.43,12.2,0.07024,6e-05,8.39488]
[1777493807741,36.59,75531.21,12.2,0.07064,6e-05,8.43181]
[1777493812776,36.59,75531.19,12.2,0.07063,6e-05,8.43071]
[1777493817812,36.59,75532.46,12.2,0.07069,6e-05,8.43678]
[1777493821840,36.59,75544.86,12.2,0.07142,6e-05,8.50487]
[1777493826875,36.58,75548.97,12.2,0.07165,6e-05,8.52625]
[1777493830902,36.58,75563.9,12.2,0.07253,6e-05,8.6084]
[1777493835938,36.58,75561.97,12.2,0.07239,6e-05,8.59535]
[1777493840974,36.57,75562.12,12.2,0.07237,6e-05,8.59405]
[1777493841751,36.57,75562.12,12.2,0.07237,6e-05,8.59405]
[1777493842697,36.57,75552.49,12.2,0.07179,6e-05,8.53973]
[1777493844588,36.57,75540.42,12.2,0.07106,6e-05,8.47163]
[1777493845201,36.57,75538.19,12.2,0.07092,6e-05,8.45895]
[1777493851454,36.57,75529.32,12.2,0.07038,6e-05,8.40825]
[1777493857091,36.57,75518.57,12.2,0.06971,6e-05,8.34441]
[1777493862127,36.57,75509.62,12.2,0.06919,6e-05,8.29502]
[1777493867162,36.57,75520.65,12.2,0.06984,6e-05,8.35595]
[1777493869917,36.57,75520.1,12.2,0.0698,6e-05,8.35287]
[1777493871965,36.57,75520.23,12.2,0.06981,6e-05,8.3535]
[1777493877231,36.57,75518.21,12.2,0.06969,6e-05,8.34218]
[1777493882267,36.57,75514.89,12.2,0.0695,6e-05,8.32387]
[1777493887507,36.57,75512.46,12.2,0.06936,6e-05,8.31068]
[1777493889319,36.57,75530.58,12.2,0.07042,6e-05,8.41073]
[1777493894353,36.57,75528.49,12.2,0.07029,6e-05,8.3986]
[1777493896777,36.56,75531.14,12.2,0.07045,6e-05,8.41319]
[1777493902410,36.56,75527.87,12.2,0.07025,6e-05,8.39435]
[1777493905283,36.56,75536.64,12.2,0.07076,6e-05,8.44277]
[1777493910466,36.56,75544.48,12.2,0.07121,6e-05,8.48493]
[1777493915501,36.56,75549.97,12.2,0.0715,6e-05,8.51041]
[1777493920536,36.55,75554.73,12.2,0.07177,6e-05,8.53563]
[1777493925570,36.55,75554.68,12.2,0.07175,6e-05,8.53373]
[1777493930606,36.55,75556.05,12.2,0.07182,6e-05,8.53997]
[1777493932499,36.55,75558.83,12.2,0.07198,6e-05,8.55522]
[1777493937655,36.54,75567.01,12.2,0.07245,6e-05,8.59894]
[1777493942691,36.54,75561.77,12.2,0.07211,6e-05,8.56768]
[1777493947862,36.54,75569.04,12.2,0.07254,6e-05,8.607]
[1777493953686,36.53,75585.2,12.2,0.07349,6e-05,8.69526]
[1777493958803,36.53,75587.75,12.2,0.07362,6e-05,8.70707]
[1777493963838,36.52,75585.26,12.2,0.07344,6e-05,8.69103]
[1777493967967,36.52,75585.77,12.2,0.07346,6e-05,8.69273]
[1777493968069,36.52,75587.03,12.2,0.07353,6e-05,8.69945]
[1777493969378,36.52,75586.56,12.2,0.0735,6e-05,8.69639]
[1777493974915,36.52,75597.57,12.2,0.07414,6e-05,8.75397]
[1777493979950,36.52,75600.86,12.2,0.07433,6e-05,8.7716]
[1777493984985,36.51,75599.35,12.2,0.07422,6e-05,8.76197]
[1777493988912,36.51,75598.57,12.2,0.07417,6e-05,8.75694]
[1777493992035,36.51,75618.69,12.2,0.0754,6e-05,8.87055]
[1777493993476,36.51,75622.68,12.2,0.07565,6e-05,8.89304]
[1777493997597,36.51,75622.25,12.2,0.07561,6e-05,8.88906]
[1777493998078,36.51,75624.26,12.2,0.07573,6e-05,8.90018]
[1777493999663,36.51,75624.42,12.2,0.07574,6e-05,8.9012]
[1777493999669,36.51,75624.42,12.2,0.07574,6e-05,8.9012]
[1777493999754,36.51,75624.42,12.2,0.07574,6e-05,8.90129]
[1777494005126,36.5,75619.69,12.2,0.07542,6e-05,8.87236]
[1777494006684,36.5,75620.05,12.2,0.07544,6e-05,8.87409]
[1777494007807,36.5,75623.67,12.2,0.07566,6e-05,8.89446]
[1777494013182,36.5,75622.28,12.2,0.07555,6e-05,8.88412]
[1777494018773,36.49,75614.64,12.2,0.07506,6e-05,8.83923]
[1777494022292,36.49,75614.88,12.2,0.07506,6e-05,8.83956]
[1777494022298,36.49,75614.88,12.2,0.07506,6e-05,8.83956]
[1777494026448,36.49,75617.4,12.2,0.07521,6e-05,8.85285]
[1777494026549,36.49,75616.88,12.2,0.07517,6e-05,8.8496]
[1777494033018,36.49,75617.06,12.2,0.07517,6e-05,8.84777]
[1777494035247,36.49,75614.79,12.2,0.07503,6e-05,8.83543]
[1777494037175,36.49,75616.62,12.2,0.07515,6e-05,8.84608]
[1777494044980,36.5,75620.61,12.2,0.07541,6e-05,8.87016]
[1777494045081,36.5,75620.74,12.2,0.07542,6e-05,8.87107]
[1777494050442,36.49,75616.66,12.2,0.07515,6e-05,8.8459]
[1777494055477,36.49,75613.86,12.2,0.07496,6e-05,8.82861]
[1777494057683,36.49,75613.49,12.2,0.07493,6e-05,8.82626]
[1777494058198,36.49,75613.49,12.2,0.07493,6e-05,8.82626]
[1777494059196,36.49,75613.08,12.2,0.0749,6e-05,8.82369]
[1777494059776,36.49,75617.04,12.2,0.07515,6e-05,8.84603]
[1777494060674,36.49,75622.66,12.2,0.07549,6e-05,8.87786]
[1777494064169,36.49,75624.73,12.2,0.07561,6e-05,8.88871]
[1777494064629,36.49,75625.23,12.2,0.07564,6e-05,8.89123]
[1777494065781,36.48,75626.41,12.2,0.07571,6e-05,8.89763]
[1777494069080,36.48,75636.09,12.2,0.07631,6e-05,8.95196]
[1777494069555,36.48,75636.16,12.2,0.0763,6e-05,8.95192]
[1777494069577,36.48,75636.2,12.2,0.0763,6e-05,8.9517]
[1777494072176,36.48,75637.24,12.2,0.07637,6e-05,8.9577]
[1777494072222,36.48,75637.24,12.2,0.07637,6e-05,8.9577]
[1777494075066,36.48,75638.12,12.2,0.07642,6e-05,8.96278]
[1777494075195,36.48,75638.12,12.2,0.07642,6e-05,8.96278]
[1777494075908,36.48,75639.61,12.2,0.07652,6e-05,8.97135]
[1777494075994,36.48,75633.13,12.2,0.07611,6e-05,8.93412]
[1777494082212,36.48,75625.43,12.2,0.07561,6e-05,8.88809]
[1777494087704,36.47,75625.22,12.2,0.07557,6e-05,8.88454]
[1777494090346,36.47,75625.19,12.2,0.07556,6e-05,8.8837]
[1777494090785,36.47,75632.34,12.2,0.076,6e-05,8.92432]
[1777494092438,36.47,75639.31,12.2,0.07641,6e-05,8.96056]
[1777494097524,36.47,75637.39,12.2,0.07629,6e-05,8.94963]
[1777494097805,36.47,75637.39,12.2,0.07629,6e-05,8.94963]
[1777494101764,36.47,75639.55,12.2,0.07643,6e-05,8.96219]
[1777494103720,36.47,75639.4,12.2,0.07642,6e-05,8.96139]
[1777494106109,36.47,75639.02,12.2,0.0764,6e-05,8.95925]
[1777494107786,36.47,75626.2,12.2,0.07559,6e-05,8.88586]
[1777494113611,36.47,75621.64,12.2,0.07532,6e-05,8.8607]
[1777494115088,36.47,75620.94,12.2,0.07528,6e-05,8.85688]
[1777494117634,36.47,75619.13,12.2,0.07517,6e-05,8.84712]
[1777494120638,36.48,75618.43,12.2,0.07513,6e-05,8.84371]
[1777494125975,36.48,75633.58,12.2,0.07609,6e-05,8.93123]
[1777494126990,36.48,75633.58,12.2,0.07609,6e-05,8.93123]
[1777494130870,36.48,75630.0,12.2,0.07587,6e-05,8.91095]
[1777494131520,36.48,75627.28,12.2,0.0757,6e-05,8.89546]
[1777494137210,36.48,75629.34,12.2,0.07583,6e-05,8.90778]
[1777494138775,36.48,75627.93,12.2,0.07575,6e-05,8.8999]
[1777494138897,36.48,75627.93,12.2,0.07575,6e-05,8.8999]
[1777494138905,36.48,75627.93,12.2,0.07575,6e-05,8.8999]
[1777494139149,36.48,75627.93,12.2,0.07575,6e-05,8.8999]
[1777494139189,36.48,75617.18,12.2,0.07508,6e-05,8.83856]
[1777494140313,36.48,75617.18,12.2,0.07508,6e-05,8.83856]
[1777494145077,36.48,75611.13,12.2,0.07469,6e-05,8.80288]
[1777494145123,36.48,75611.13,12.2,0.07469,6e-05,8.80288]
[1777494145131,36.48,75607.94,12.2,0.07449,6e-05,8.7845]
[1777494146406,36.48,75599.33,12.2,0.07395,6e-05,8.73508]
[1777494146425,36.48,75599.33,12.2,0.07395,6e-05,8.73508]
[1777494147305,36.48,75599.33,12.2,0.07395,6e-05,8.73508]
[1777494151348,36.47,75597.83,12.2,0.07384,6e-05,8.7252]
[1777494151425,36.47,75596.78,12.2,0.07375,6e-05,8.71501]
[1777494151580,36.47,75596.78,12.2,0.07375,6e-05,8.71501]
[1777494157194,36.47,75593.33,12.2,0.0735,6e-05,8.69269]
[1777494162229,36.46,75594.21,12.2,0.07353,6e-05,8.69559]
[1777494167264,36.46,75595.28,12.2,0.07358,6e-05,8.69977]
[1777494172255,36.46,75605.85,12.2,0.07421,6e-05,8.75823]
[1777494172299,36.46,75605.45,12.2,0.07418,6e-05,8.75552]
[1777494173363,36.46,75605.45,12.2,0.07418,6e-05,8.75552]
[1777494174313,36.45,75607.64,12.2,0.07431,6e-05,8.7674]
[1777494179348,36.45,75607.28,12.2,0.07426,6e-05,8.76306]
[1777494181502,36.45,75609.08,12.2,0.07437,6e-05,8.77239]
[1777494182369,36.45,75619.73,12.2,0.07502,6e-05,8.83262]
[1777494187051,36.45,75612.54,12.2,0.07457,6e-05,8.79083]
[1777494187945,36.45,75610.68,12.2,0.07445,6e-05,8.78006]
[1777494187979,36.45,75606.5,12.2,0.07419,6e-05,8.75612]
[1777494191287,36.44,75603.69,12.2,0.07401,6e-05,8.73926]
[1777494196467,36.44,75600.25,12.2,0.07376,6e-05,8.71676]
[1777494201502,36.43,75602.45,12.2,0.07387,6e-05,8.72714]
[1777494206536,36.43,75602.64,12.2,0.07386,6e-05,8.72607]
[1777494212347,36.43,75602.97,12.2,0.07386,6e-05,8.7262]
[1777494212402,36.43,75602.97,12.2,0.07386,6e-05,8.7262]
[1777494212369,36.43,75604.63,12.2,0.07393,6e-05,8.73136]
[1777494212579,36.42,75608.76,12.2,0.07418,6e-05,8.75437]
[1777494217614,36.42,75611.81,12.2,0.07434,6e-05,8.76927]
[1777494221394,36.42,75609.51,12.2,0.07419,6e-05,8.75517]
[1777494221643,36.42,75609.91,12.2,0.0742,6e-05,8.75646]
[1777494226677,36.41,75612.51,12.2,0.07435,6e-05,8.77039]
[1777494232244,36.41,75612.77,12.2,0.07436,6e-05,8.77114]
[1777494233674,36.41,75612.32,12.2,0.07433,6e-05,8.76822]
[1777494233727,36.41,75608.98,12.2,0.07412,6e-05,8.74905]
[1777494236671,36.41,75603.41,12.2,0.07377,6e-05,8.71653]
[1777494241783,36.4,75607.82,12.2,0.07401,6e-05,8.7389]
[1777494244107,36.4,75607.67,12.2,0.074,6e-05,8.73759]
[1777494244612,36.4,75603.9,12.2,0.07376,6e-05,8.71571]
[1777494249839,36.4,75601.56,12.2,0.07359,6e-05,8.70005]
[1777494254874,36.39,75601.95,12.2,0.07359,6e-05,8.70039]
[1777494259909,36.39,75612.95,12.2,0.07425,6e-05,8.76094]
[1777494261397,36.39,75612.95,12.2,0.07425,6e-05,8.76094]
[1777494262805,36.39,75616.35,12.2,0.07445,6e-05,8.77932]
[1777494262929,36.39,75615.74,12.2,0.0744,6e-05,8.77534]
[1777494265522,36.39,75615.41,12.2,0.07438,6e-05,8.77315]
[1777494265950,36.39,75616.5,12.2,0.07445,6e-05,8.7792]
[1777494267205,36.39,75616.5,12.2,0.07445,6e-05,8.7792]
[1777494270986,36.38,75600.6,12.2,0.07344,6e-05,8.68651]
[1777494276021,36.38,75598.92,12.2,0.07329,6e-05,8.67155]
[1777494281055,36.38,75600.86,12.2,0.07339,6e-05,8.68094]
[1777494286091,36.37,75601.17,12.2,0.07339,6e-05,8.68105]
[1777494291126,36.37,75601.17,12.2,0.07337,6e-05,8.6794]
[1777494296161,36.37,75596.46,12.2,0.07307,6e-05,8.65125]
[1777494301196,36.36,75596.41,12.2,0.07304,6e-05,8.64904]
[1777494306231,36.36,75606.47,12.2,0.07364,6e-05,8.70451]
[1777494310812,36.36,75617.35,12.2,0.0743,6e-05,8.76481]
[1777494315849,36.35,75617.79,12.2,0.0743,6e-05,8.76504]
[1777494321336,36.35,75616.26,12.2,0.07418,6e-05,8.75368]
[1777494326370,36.34,75610.44,12.2,0.07379,6e-05,8.71846]
[1777494327346,36.34,75610.44,12.2,0.07379,6e-05,8.71846]
[1777494332413,36.34,75597.93,12.2,0.07297,6e-05,8.64146]
[1777494336443,36.34,75612.14,12.2,0.07383,6e-05,8.72067]
[1777494341478,36.33,75611.21,12.2,0.07375,6e-05,8.71363]
[1777494346514,36.33,75611.64,12.2,0.07376,6e-05,8.71421]
[1777494351549,36.33,75610.65,12.2,0.07368,6e-05,8.70669]
[1777494356585,36.32,75611.77,12.2,0.07372,6e-05,8.71095]
[1777494361620,36.32,75607.84,12.2,0.07346,6e-05,8.68682]
[1777494366868,36.31,75610.47,12.2,0.07361,6e-05,8.70037]
[1777494372697,36.31,75616.23,12.2,0.07393,6e-05,8.73056]
[1777494377731,36.31,75619.25,12.2,0.0741,6e-05,8.74571]
[1777494383351,36.3,75618.78,12.2,0.07405,6e-05,8.74136]
[1777494388809,36.3,75619.86,12.2,0.07409,6e-05,8.74466]
[1777494390549,36.3,75619.86,12.2,0.07409,6e-05,8.74466]
[1777494390605,36.3,75619.86,12.2,0.07409,6e-05,8.74466]
[1777494391157,36.3,75619.95,12.2,0.07409,6e-05,8.74478]
[1777494391246,36.3,75622.49,12.2,0.07421,6e-05,8.75503]
[1777494396865,36.29,75629.23,12.2,0.07462,6e-05,8.79279]
[1777494399075,36.29,75629.25,12.2,0.07462,6e-05,8.79277]
[1777494399079,36.29,75627.66,12.2,0.07452,6e-05,8.78354]
[1777494400571,36.29,75627.66,12.2,0.07452,6e-05,8.78354]
[1777494400603,36.29,75621.12,12.2,0.0741,6e-05,8.74533]
[1777494401140,36.29,75621.12,12.2,0.0741,6e-05,8.74533]
[1777494401241,36.29,75621.17,12.2,0.07411,6e-05,8.74561]
[1777494406935,36.29,75616.51,12.2,0.07379,6e-05,8.71683]
[1777494411969,36.28,75618.32,12.2,0.07388,6e-05,8.72514]
[1777494412873,36.28,75618.32,12.2,0.07388,6e-05,8.72514]
[1777494418012,36.28,75612.92,12.2,0.07353,6e-05,8.69208]
[1777494423047,36.28,75610.64,12.2,0.07337,6e-05,8.6774]
[1777494424106,36.28,75610.64,12.2,0.07337,6e-05,8.6774]
[1777494428845,36.27,75611.04,12.2,0.07337,6e-05,8.67819]
[1777494430281,36.27,75609.98,12.2,0.07331,6e-05,8.67188]
[1777494436138,36.27,75607.67,12.2,0.07314,6e-05,8.6568]
[1777494441173,36.27,75608.36,12.2,0.07317,6e-05,8.6593]
[1777494447215,36.26,75607.75,12.2,0.07311,6e-05,8.65379]
[1777494450877,36.26,75607.82,12.2,0.07311,6e-05,8.65353]
[1777494457285,36.26,75608.05,12.2,0.07306,6e-05,8.64845]
[1777494462320,36.25,75614.48,12.2,0.07344,6e-05,8.68328]
[1777494463241,36.25,75614.48,12.2,0.07344,6e-05,8.68328]
[1777494464443,36.25,75615.86,12.2,0.07352,6e-05,8.69076]
[1777494464459,36.25,75615.86,12.2,0.07352,6e-05,8.69076]
[1777494464620,36.25,75615.86,12.2,0.07352,6e-05,8.69076]
[1777494464640,36.25,75616.0,12.2,0.07353,6e-05,8.69128]
[1777494466120,36.25,75627.05,12.2,0.07421,6e-05,8.75402]
[1777494466348,36.25,75630.23,12.2,0.0744,6e-05,8.77215]
[1777494471382,36.25,75631.37,12.2,0.07445,6e-05,8.77649]
[1777494476418,36.24,75632.84,12.2,0.07452,6e-05,8.78263]
[1777494480256,36.24,75633.0,12.2,0.07451,6e-05,8.78212]
[1777494480446,36.24,75633.32,12.2,0.07453,6e-05,8.78347]
[1777494480968,36.24,75633.32,12.2,0.07453,6e-05,8.78347]
[1777494481533,36.24,75633.32,12.2,0.07453,6e-05,8.78347]
[1777494483262,36.24,75633.44,12.2,0.07453,6e-05,8.78389]
[1777494483467,36.24,75633.47,12.2,0.07453,6e-05,8.78392]
[1777494484476,36.24,75633.47,12.2,0.07453,6e-05,8.78392]
[1777494484508,36.24,75633.76,12.2,0.07454,6e-05,8.78508]
[1777494487451,36.24,75636.57,12.2,0.07472,6e-05,8.80086]
[1777494492346,36.23,75648.45,12.2,0.07545,6e-05,8.86799]
[1777494494543,36.23,75663.17,12.2,0.07637,6e-05,8.95201]
[1777494494876,36.23,75663.17,12.2,0.07637,6e-05,8.95201]
[1777494496915,36.23,75664.39,12.2,0.07644,6e-05,8.95834]
[1777494502025,36.23,75667.41,12.2,0.07661,6e-05,8.97371]
[1777494502385,36.23,75667.41,12.2,0.07661,6e-05,8.97371]
[1777494505623,36.22,75640.08,12.2,0.07486,6e-05,8.81448]
[1777494506488,36.22,75640.08,12.2,0.07486,6e-05,8.81448]
[1777494506630,36.22,75636.81,12.2,0.07465,6e-05,8.79534]
[1777494511707,36.22,75630.51,12.2,0.07421,6e-05,8.75304]
[1777494512711,36.22,75630.51,12.2,0.07421,6e-05,8.75304]
[1777494516166,36.21,75633.88,12.2,0.07439,6e-05,8.76997]
[1777494517013,36.21,75633.88,12.2,0.07439,6e-05,8.76997]
[1777494522784,36.21,75632.45,12.2,0.07427,6e-05,8.75889]
[1777494525226,36.21,75632.79,12.2,0.07428,6e-05,8.76037]
[1777494525327,36.21,75632.01,12.2,0.07423,6e-05,8.75545]
[1777494530843,36.2,75633.68,12.2,0.07433,6e-05,8.76433]
[1777494535878,36.2,75635.57,12.2,0.07444,6e-05,8.77457]
[1777494541530,36.2,75636.08,12.2,0.07446,6e-05,8.77695]
[1777494541632,36.2,75636.82,12.2,0.07451,6e-05,8.78105]
[1777494544580,36.2,75638.51,12.2,0.07462,6e-05,8.79141]
[1777494549749,36.21,75635.55,12.2,0.07446,6e-05,8.77616]
[1777494551808,36.21,75636.0,12.2,0.07449,6e-05,8.77976]
[1777494557772,36.21,75637.14,12.2,0.07458,6e-05,8.78796]
[1777494563693,36.22,75637.26,12.2,0.07461,6e-05,8.79061]
[1777494572340,36.22,75641.77,12.2,0.0749,6e-05,8.81554]
[1777494578444,36.22,75654.61,12.2,0.07572,6e-05,8.89064]
[1777494582745,36.22,75655.27,12.2,0.07577,6e-05,8.89513]
[1777494588242,36.23,75652.42,12.2,0.0756,6e-05,8.88]
[1777494593278,36.23,75653.08,12.2,0.07566,6e-05,8.8848]
[1777494597147,36.23,75653.19,12.2,0.07567,6e-05,8.886]
[1777494602341,36.23,75652.53,12.2,0.07564,6e-05,8.88336]
[1777494607375,36.23,75650.6,12.2,0.07553,6e-05,8.87326]
[1777494612410,36.24,75655.23,12.2,0.07583,6e-05,8.90088]
[1777494616711,36.24,75657.46,12.2,0.07598,6e-05,8.91423]
[1777494619221,36.24,75657.96,12.2,0.07602,6e-05,8.91758]
[1777494621796,36.24,75658.34,12.2,0.07604,6e-05,8.92007]
[1777494627125,36.24,75665.02,12.2,0.07648,6e-05,8.95935]
[1777494630706,36.24,75666.68,12.2,0.07658,6e-05,8.96919]
[1777494635997,36.24,75668.19,12.2,0.07666,6e-05,8.97449]
[1777494636075,36.24,75668.19,12.2,0.07666,6e-05,8.97449]
[1777494636914,36.24,75668.19,12.2,0.07666,6e-05,8.97449]
[1777494646649,36.24,75667.51,12.2,0.07662,6e-05,8.97163]
[1777494650407,36.24,75669.65,12.2,0.07676,6e-05,8.98425]
[1777494655750,36.24,75663.97,12.2,0.07641,6e-05,8.95174]
[1777494656879,36.24,75663.53,12.2,0.07638,6e-05,8.94928]
[1777494656925,36.25,75663.86,12.2,0.0764,6e-05,8.9513]
[1777494661941,36.25,75658.25,12.2,0.07605,6e-05,8.91964]
[1777494662045,36.25,75658.25,12.2,0.07605,6e-05,8.91964]
[1777494662274,36.25,75658.25,12.2,0.07605,6e-05,8.91964]
[1777494662385,36.25,75658.25,12.2,0.07605,6e-05,8.91964]
[1777494662825,36.25,75695.25,12.2,0.07843,6e-05,9.13462]
[1777494663077,36.25,75695.25,12.2,0.07843,6e-05,9.13462]
[1777494667204,36.25,75695.79,12.2,0.07846,6e-05,9.1374]
[1777494672402,36.24,75686.91,12.2,0.07787,6e-05,9.08466]
[1777494677806,36.24,75687.8,12.2,0.07792,6e-05,9.08919]
[1777494681104,36.24,75678.87,12.2,0.07734,6e-05,9.03688]
[1777494685098,36.24,75669.43,12.2,0.07674,6e-05,8.98218]
[1777494690966,36.24,75671.62,12.2,0.07688,6e-05,8.99505]
[1777494696004,36.24,75679.65,12.2,0.07737,6e-05,9.03798]
[1777494697930,36.24,75679.65,12.2,0.07737,6e-05,9.03798]
[1777494698219,36.24,75679.64,12.2,0.07737,6e-05,9.03792]
[1777494698671,36.24,75679.64,12.2,0.07737,6e-05,9.03792]
[1777494698777,36.24,75679.64,12.2,0.07737,6e-05,9.03792]
[1777494699023,36.24,75662.62,12.2,0.07628,6e-05,8.93934]
[1777494704272,36.24,75656.3,12.2,0.07589,6e-05,8.90355]
[1777494710100,36.25,75644.78,12.2,0.07518,6e-05,8.83898]
[1777494715134,36.25,75644.78,12.2,0.0752,6e-05,8.84043]
[1777494717547,36.25,75644.26,12.2,0.07517,6e-05,8.83773]
[1777494717646,36.25,75644.73,12.2,0.0752,6e-05,8.84071]
[1777494718548,36.25,75644.73,12.2,0.0752,6e-05,8.84071]
[1777494723324,36.25,75633.87,12.2,0.07451,6e-05,8.77755]
[1777494723655,36.25,75633.87,12.2,0.07451,6e-05,8.77755]
[1777494723717,36.25,75633.31,12.2,0.07448,6e-05,8.77424]
[1777494726181,36.25,75624.68,12.2,0.07393,6e-05,8.72411]
[1777494726212,36.25,75624.66,12.2,0.07393,6e-05,8.72363]
[1777494727021,36.25,75624.66,12.2,0.07393,6e-05,8.72363]
[1777494727232,36.25,75624.66,12.2,0.07393,6e-05,8.72363]
[1777494727715,36.25,75624.5,12.2,0.07392,6e-05,8.72269]
[1777494731395,36.25,75624.64,12.2,0.07391,6e-05,8.72237]
[1777494731407,36.24,75609.57,12.2,0.07298,6e-05,8.63625]
[1777494733732,36.24,75606.96,12.2,0.07282,6e-05,8.62121]
[1777494735441,36.24,75589.45,12.2,0.07174,6e-05,8.5217]
[1777494737302,36.24,75582.43,12.2,0.07132,6e-05,8.48192]
[1777494742504,36.24,75572.68,12.2,0.07073,6e-05,8.42703]
[1777494748367,36.24,75574.38,12.2,0.07083,6e-05,8.4367]
[1777494753402,36.24,75579.74,12.2,0.07112,6e-05,8.46283]
[1777494757550,36.24,75580.7,12.2,0.07118,6e-05,8.46805]
[1777494763472,36.24,75579.61,12.2,0.07111,6e-05,8.46139]
[1777494768903,36.24,75585.34,12.2,0.07145,6e-05,8.49328]
[1777494771565,36.24,75602.88,12.2,0.07251,6e-05,8.59172]
[1777494779589,36.23,75609.16,12.2,0.07287,6e-05,8.62483]
[1777494781989,36.23,75611.69,12.2,0.07302,6e-05,8.63885]
[1777494787644,36.23,75616.07,12.2,0.07327,6e-05,8.66169]
[1777494792946,36.23,75621.24,12.2,0.07357,6e-05,8.68983]
[1777494797505,36.22,75632.67,12.2,0.07426,6e-05,8.75288]
[1777494797715,36.22,75632.52,12.2,0.07424,6e-05,8.75155]
[1777494799516,36.22,75632.31,12.2,0.07423,6e-05,8.75023]
[1777494800663,36.22,75633.59,12.2,0.0743,6e-05,8.75743]
[1777494802557,36.22,75635.2,12.2,0.0744,6e-05,8.76637]
[1777494802613,36.22,75635.2,12.2,0.0744,6e-05,8.76637]
[1777494810604,36.22,75644.75,12.2,0.07498,6e-05,8.81966]
[1777494815841,36.22,75648.36,12.2,0.07516,6e-05,8.83518]
[1777494816451,36.22,75648.36,12.2,0.07516,6e-05,8.83518]
[1777494816848,36.22,75654.26,12.2,0.07553,6e-05,8.86888]
[1777494820113,36.22,75657.26,12.2,0.07573,6e-05,8.88667]
[1777494820876,36.22,75657.22,12.2,0.07573,6e-05,8.8866]
[1777494825479,36.21,75656.86,12.2,0.07569,6e-05,8.88327]
[1777494830946,36.21,75648.77,12.2,0.07516,6e-05,8.83492]
[1777494835980,36.21,75648.25,12.2,0.07512,6e-05,8.83085]
[1777494841017,36.21,75649.63,12.2,0.07519,6e-05,8.83774]
[1777494846052,36.2,75650.73,12.2,0.07525,6e-05,8.84298]
[1777494851087,36.2,75648.82,12.2,0.07511,6e-05,8.83066]
[1777494858136,36.2,75646.89,12.2,0.07498,6e-05,8.81828]
[1777494862178,36.2,75640.96,12.2,0.0746,6e-05,8.78379]
[1777494868206,36.2,75641.6,12.2,0.07463,6e-05,8.78641]
[1777494873241,36.19,75640.79,12.2,0.07454,6e-05,8.7772]
[1777494878276,36.19,75647.91,12.2,0.07498,6e-05,8.81738]
[1777494883692,36.19,75651.53,12.2,0.0752,6e-05,8.83737]
[1777494889353,36.19,75655.94,12.2,0.07546,6e-05,8.86105]
[1777494894390,36.19,75659.8,12.2,0.07569,6e-05,8.88186]
[1777494899424,36.18,75660.17,12.2,0.07569,6e-05,8.88267]
[1777494904459,36.18,75655.73,12.2,0.0754,6e-05,8.85579]
[1777494906473,36.18,75639.77,12.2,0.07439,6e-05,8.76374]
[1777494912168,36.18,75639.05,12.2,0.07435,6e-05,8.75929]
[1777494912598,36.18,75632.01,12.2,0.07391,6e-05,8.71893]
[1777494912615,36.18,75630.27,12.2,0.0738,6e-05,8.70897]
[1777494918561,36.18,75635.72,12.2,0.07412,6e-05,8.73833]
[1777494920570,36.17,75623.52,12.2,0.07335,6e-05,8.66746]
[1777494922119,36.17,75623.52,12.2,0.07335,6e-05,8.66746]
[1777494922155,36.17,75623.27,12.2,0.07333,6e-05,8.66547]
[1777494922576,36.17,75623.27,12.2,0.07333,6e-05,8.66547]
[1777494923412,36.17,75623.27,12.2,0.07333,6e-05,8.66547]
[1777494924215,36.17,75623.27,12.2,0.07332,6e-05,8.66518]
[1777494924599,36.17,75623.12,12.2,0.07331,6e-05,8.66439]
[1777494927687,36.17,75624.91,12.2,0.07342,6e-05,8.674]
[1777494927787,36.17,75624.78,12.2,0.07341,6e-05,8.67295]
[1777494932871,36.17,75634.26,12.2,0.07396,6e-05,8.72315]
[1777494937803,36.17,75633.96,12.2,0.07394,6e-05,8.72127]
[1777494943733,36.17,75631.58,12.2,0.07379,6e-05,8.7075]
[1777494948767,36.17,75633.77,12.2,0.07393,6e-05,8.71981]
[1777494951098,36.17,75633.73,12.2,0.07392,6e-05,8.71954]
[1777494951966,36.17,75634.86,12.2,0.07399,6e-05,8.72589]
[1777494954789,36.17,75635.81,12.2,0.07405,6e-05,8.73121]
[1777494959845,36.17,75646.64,12.2,0.07472,6e-05,8.79257]
[1777494964880,36.17,75638.15,12.2,0.07418,6e-05,8.74331]
[1777494969983,36.17,75638.17,12.2,0.07418,6e-05,8.74298]
[1777494975017,36.16,75633.55,12.2,0.07389,6e-05,8.71627]
[1777494980053,36.16,75635.4,12.2,0.074,6e-05,8.72658]
[1777494985089,36.16,75638.06,12.2,0.07416,6e-05,8.74147]
[1777494990123,36.16,75639.8,12.2,0.07427,6e-05,8.75095]
[1777494992774,36.16,75639.56,12.2,0.07422,6e-05,8.74552]
[1777494992986,36.16,75639.56,12.2,0.07422,6e-05,8.74552]
[1777494993222,36.16,75639.56,12.2,0.07422,6e-05,8.74552]
[1777494993233,36.16,75661.94,12.2,0.07562,6e-05,8.87409]
[1777494993848,36.16,75661.94,12.2,0.07562,6e-05,8.87409]
[1777494993871,36.16,75661.94,12.2,0.07562,6e-05,8.87409]
[1777494994138,36.16,75661.94,12.2,0.07562,6e-05,8.87409]
[1777494994218,36.16,75661.94,12.2,0.07562,6e-05,8.87409]
[1777494994244,36.16,75699.09,12.2,0.078,6e-05,9.08969]
[1777494995113,36.16,75699.09,12.2,0.078,6e-05,9.08969]
[1777494995180,36.16,75699.09,12.2,0.078,6e-05,9.08969]
[1777494995234,36.16,75715.89,12.2,0.07909,7e-05,9.18779]
[1777494996141,36.16,75715.89,12.2,0.07909,7e-05,9.18779]
[1777494996167,36.16,75723.62,12.2,0.07959,7e-05,9.2331]
[1777494996366,36.16,75723.62,12.2,0.07959,7e-05,9.2331]
[1777494996823,36.16,75723.62,12.2,0.07959,7e-05,9.2331]
[1777494997141,36.16,75723.62,12.2,0.07959,7e-05,9.2331]
[1777494997572,36.16,75723.41,12.2,0.07958,7e-05,9.23199]
[1777494999188,36.16,75740.53,12.2,0.0807,7e-05,9.33234]
[1777494999632,36.16,75740.53,12.2,0.0807,7e-05,9.33234]
[1777495000128,36.16,75740.53,12.2,0.0807,7e-05,9.33234]
[1777495000197,36.16,75757.72,12.2,0.08185,7e-05,9.434]
[1777495001015,36.16,75757.72,12.2,0.08185,7e-05,9.434]
[1777495002294,36.16,75759.02,12.2,0.08193,7e-05,9.44141]
[1777495002386,36.16,75759.02,12.2,0.08193,7e-05,9.44141]
[1777495003129,36.16,75759.02,12.2,0.08193,7e-05,9.44141]
[1777495006313,36.16,75761.34,12.2,0.08207,7e-05,9.45414]
[1777495007164,36.16,75761.34,12.2,0.08207,7e-05,9.45414]
[1777495009089,36.16,75766.41,12.2,0.08241,7e-05,9.48377]
[1777495009202,36.16,75766.41,12.2,0.08241,7e-05,9.48377]
[1777495009537,36.15,75766.28,12.2,0.08239,7e-05,9.48274]
[1777495009975,36.15,75766.28,12.2,0.08239,7e-05,9.48274]
[1777495010097,36.15,75766.28,12.2,0.08239,7e-05,9.48274]
[1777495010278,36.15,75749.79,12.2,0.08129,7e-05,9.3843]
[1777495011022,36.15,75749.79,12.2,0.08129,7e-05,9.3843]
[1777495011284,36.15,75737.87,12.2,0.08048,7e-05,9.31297]
[1777495016319,36.15,75737.34,12.2,0.08042,7e-05,9.30707]
[1777495021371,36.14,75736.48,12.2,0.08034,7e-05,9.30031]
[1777495027396,36.14,75741.69,12.2,0.08065,7e-05,9.32824]
[1777495030775,36.14,75736.4,12.2,0.08029,7e-05,9.29607]
[1777495031208,36.14,75736.4,12.2,0.08029,7e-05,9.29607]
[1777495031515,36.14,75733.78,12.2,0.08012,7e-05,9.28023]
[1777495031528,36.14,75733.78,12.2,0.08012,7e-05,9.28023]
[1777495031788,36.14,75746.15,12.2,0.08094,7e-05,9.35343]
[1777495033136,36.14,75759.11,12.2,0.0818,7e-05,9.43035]
[1777495033847,36.14,75759.11,12.2,0.0818,7e-05,9.43035]
[1777495033858,36.14,75759.11,12.2,0.0818,7e-05,9.43035]
[1777495034207,36.14,75759.11,12.2,0.0818,7e-05,9.43035]
[1777495034236,36.14,75776.62,12.2,0.08298,7e-05,9.53467]
[1777495034404,36.14,75776.62,12.2,0.08298,7e-05,9.53467]
[1777495035198,36.14,75776.62,12.2,0.08298,7e-05,9.53467]
[1777495035202,36.14,75789.6,12.2,0.08386,7e-05,9.61259]
[1777495035392,36.14,75789.6,12.2,0.08386,7e-05,9.61259]
[1777495035641,36.14,75789.6,12.2,0.08386,7e-05,9.61259]
[1777495035725,36.14,75789.6,12.2,0.08386,7e-05,9.61259]
[1777495036146,36.14,75789.6,12.2,0.08386,7e-05,9.61259]
[1777495036193,36.14,75814.31,12.2,0.08556,7e-05,9.76156]
[1777495036366,36.14,75814.31,12.2,0.08556,7e-05,9.76156]
[1777495036637,36.14,75814.31,12.2,0.08556,7e-05,9.76156]
[1777495036778,36.14,75814.31,12.2,0.08556,7e-05,9.76156]
[1777495037196,36.14,75814.31,12.2,0.08556,7e-05,9.76156]
[1777495037230,36.14,75814.31,12.2,0.08556,7e-05,9.76156]
[1777495037234,36.14,75814.31,12.2,0.08556,7e-05,9.76156]
[1777495037473,36.13,75797.44,12.2,0.0844,7e-05,9.65926]
[1777495039075,36.13,75797.44,12.2,0.0844,7e-05,9.65926]
[1777495039209,36.13,75797.44,12.2,0.0844,7e-05,9.65926]
[1777495039659,36.13,75789.53,12.2,0.08385,7e-05,9.61159]
[1777495039734,36.13,75770.98,12.2,0.08259,7e-05,9.50044]
[1777495042072,36.13,75773.26,12.2,0.08274,7e-05,9.51377]
[1777495042188,36.13,75773.26,12.2,0.08274,7e-05,9.51377]
[1777495047546,36.13,75767.22,12.2,0.08231,7e-05,9.47576]
[1777495051576,36.13,75753.52,12.2,0.08135,7e-05,9.3893]
[1777495056290,36.13,75750.7,12.2,0.08116,7e-05,9.37227]
[1777495058317,36.13,75748.25,12.2,0.081,7e-05,9.35755]
[1777495059082,36.13,75745.18,12.2,0.08079,7e-05,9.33919]
[1777495063000,36.12,75743.01,12.2,0.08063,7e-05,9.325]
[1777495063071,36.12,75743.24,12.2,0.08064,7e-05,9.32593]
[1777495063660,36.12,75763.02,12.2,0.08196,7e-05,9.44342]
[1777495065800,36.12,75776.21,12.2,0.08285,7e-05,9.52183]
[1777495066794,36.12,75776.21,12.2,0.08285,7e-05,9.52183]
[1777495066895,36.12,75780.16,12.2,0.08311,7e-05,9.54515]
[1777495072579,36.12,75783.3,12.2,0.08333,7e-05,9.56439]
[1777495075278,36.12,75783.93,12.2,0.08337,7e-05,9.56829]
[1777495075743,36.12,75777.34,12.2,0.08293,7e-05,9.52895]
[1777495081773,36.12,75768.02,12.2,0.08228,7e-05,9.472]
[1777495086821,36.12,75773.94,12.2,0.08266,7e-05,9.50547]
[1777495091856,36.11,75765.99,12.2,0.08211,7e-05,9.45655]
[1777495096891,36.11,75755.35,12.2,0.08138,7e-05,9.39218]
[1777495101926,36.11,75754.12,12.2,0.08129,7e-05,9.38421]
[1777495104508,36.11,75753.39,12.2,0.08124,7e-05,9.37961]
[1777495109982,36.11,75747.99,12.2,0.08088,7e-05,9.3471]
[1777495115017,36.11,75748.34,12.2,0.08086,7e-05,9.34482]
[1777495119668,36.11,75748.35,12.2,0.08086,7e-05,9.34454]
[1777495119688,36.11,75748.35,12.2,0.08086,7e-05,9.34454]
[1777495121018,36.11,75747.96,12.2,0.08083,7e-05,9.34215]
[1777495127100,36.11,75749.14,12.2,0.08091,7e-05,9.34862]
[1777495132135,36.11,75744.84,12.2,0.08062,7e-05,9.32289]
[1777495137171,36.11,75744.35,12.2,0.08058,7e-05,9.31985]
[1777495142205,36.11,75740.74,12.2,0.08034,7e-05,9.29843]
[1777495146828,36.11,75739.02,12.2,0.08023,7e-05,9.28837]
[1777495146996,36.11,75739.02,12.2,0.08023,7e-05,9.28837]
[1777495147042,36.11,75739.02,12.2,0.08023,7e-05,9.28837]
[1777495147376,36.11,75739.02,12.2,0.08023,7e-05,9.28837]
[1777495147927,36.11,75737.38,12.2,0.08012,7e-05,9.27872]
[1777495148089,36.11,75737.38,12.2,0.08012,7e-05,9.27872]
[1777495148198,36.11,75737.38,12.2,0.08012,7e-05,9.27872]
[1777495148247,36.11,75722.29,12.2,0.07913,7e-05,9.1898]
[1777495153216,36.11,75721.6,12.2,0.07908,7e-05,9.18521]
[1777495158318,36.1,75723.31,12.2,0.07918,7e-05,9.1944]
[1777495163353,36.1,75722.7,12.2,0.07913,7e-05,9.18993]
[1777495164832,36.1,75723.45,12.2,0.07918,7e-05,9.19416]
[1777495170402,36.1,75725.67,12.2,0.07931,7e-05,9.20576]
[1777495175437,36.1,75724.62,12.2,0.07919,7e-05,9.19429]
[1777495180472,36.1,75722.68,12.2,0.07905,7e-05,9.1818]
[1777495185507,36.09,75724.47,12.2,0.07916,7e-05,9.1913]
[1777495190542,36.09,75725.03,12.2,0.07918,7e-05,9.19351]
[1777495195577,36.09,75725.14,12.2,0.07918,7e-05,9.19309]
[1777495201678,36.09,75730.37,12.2,0.07951,7e-05,9.22298]
[1777495205023,36.09,75730.58,12.2,0.07951,7e-05,9.22317]
[1777495210682,36.08,75719.57,12.2,0.07878,7e-05,9.15712]
[1777495215717,36.08,75718.32,12.2,0.07869,7e-05,9.14896]
[1777495218483,36.08,75699.89,12.2,0.07749,6e-05,9.04072]
[1777495223780,36.08,75703.16,12.2,0.0777,6e-05,9.05977]
[1777495228815,36.08,75713.69,12.2,0.07838,7e-05,9.12094]
[1777495233850,36.08,75713.96,12.2,0.07836,7e-05,9.11789]
[1777495240292,36.08,75717.71,12.2,0.07859,7e-05,9.13926]
[1777495245933,36.07,75717.29,12.2,0.07855,7e-05,9.13536]
[1777495250970,36.07,75717.17,12.2,0.07853,7e-05,9.1338]
[1777495256006,36.07,75717.13,12.2,0.07852,7e-05,9.13269]
[1777495261040,36.07,75709.66,12.2,0.07802,6e-05,9.08807]
[1777495266087,36.07,75707.54,12.2,0.07788,6e-05,9.07525]
[1777495266808,36.07,75707.54,12.2,0.07788,6e-05,9.07525]
[1777495268899,36.07,75708.27,12.2,0.07793,6e-05,9.07935]
[1777495274143,36.07,75710.28,12.2,0.07805,6e-05,9.09046]
[1777495279178,36.07,75708.86,12.2,0.07795,6e-05,9.08156]
[1777495284213,36.06,75709.83,12.2,0.07801,6e-05,9.08669]
[1777495289248,36.06,75707.59,12.2,0.07786,6e-05,9.07306]
[1777495294283,36.06,75708.05,12.2,0.07785,6e-05,9.07141]
[1777495299318,36.06,75708.24,12.2,0.07786,6e-05,9.07196]
[1777495304353,36.06,75705.4,12.2,0.07767,6e-05,9.05492]
[1777495309106,36.06,75704.84,12.2,0.07763,6e-05,9.05143]
[1777495309616,36.06,75697.09,12.2,0.07713,6e-05,9.00604]
[1777495309918,36.06,75697.09,12.2,0.07713,6e-05,9.00604]
[1777495314965,36.06,75704.57,12.2,0.07761,6e-05,9.04977]
[1777495320139,36.06,75707.73,12.2,0.07781,6e-05,9.06788]
[1777495324108,36.06,75709.04,12.2,0.07789,6e-05,9.07512]
[1777495324630,36.06,75710.31,12.2,0.07797,6e-05,9.08246]
[1777495330536,36.06,75711.28,12.2,0.07803,6e-05,9.0874]
[1777495334940,36.06,75711.47,12.2,0.07804,6e-05,9.08803]
[1777495340606,36.05,75711.43,12.2,0.07802,6e-05,9.08707]
[1777495345640,36.05,75720.2,12.2,0.07859,7e-05,9.1377]
[1777495351624,36.05,75719.31,12.2,0.07852,7e-05,9.1317]
[1777495358377,36.05,75718.57,12.2,0.07843,7e-05,9.12219]
[1777495366788,36.05,75717.63,12.2,0.07835,7e-05,9.11499]
[1777495371823,36.04,75718.81,12.2,0.07841,7e-05,9.12113]
[1777495376858,36.04,75713.15,12.2,0.07804,6e-05,9.08717]
[1777495381894,36.04,75711.89,12.2,0.07795,6e-05,9.07928]
[1777495384575,36.04,75711.89,12.2,0.07795,6e-05,9.07928]
[1777495387942,36.04,75697.55,12.2,0.07702,6e-05,8.99492]
[1777495388705,36.04,75697.55,12.2,0.07702,6e-05,8.99492]
[1777495393986,36.04,75702.49,12.2,0.07733,6e-05,9.02366]
[1777495398014,36.04,75714.54,12.2,0.07811,7e-05,9.09403]
[1777495399709,36.04,75718.77,12.2,0.07839,7e-05,9.11872]
[1777495402598,36.04,75735.82,12.2,0.0795,7e-05,9.21867]
[1777495408041,36.04,75735.58,12.2,0.07946,7e-05,9.21552]
[1777495413121,36.03,75743.96,12.2,0.07996,7e-05,9.25894]
[1777495417492,36.03,75740.93,12.2,0.07975,7e-05,9.24003]
[1777495423191,36.03,75743.64,12.2,0.07991,7e-05,9.25395]
[1777495428271,36.02,75743.66,12.2,0.07989,7e-05,9.25278]
[1777495432886,36.02,75746.61,12.2,0.08007,7e-05,9.2687]
[1777495434365,36.02,75749.59,12.2,0.08026,7e-05,9.28603]
[1777495434718,36.02,75750.63,12.2,0.08033,7e-05,9.29184]
[1777495435131,36.02,75750.63,12.2,0.08033,7e-05,9.29184]
[1777495435275,36.02,75753.93,12.2,0.08055,7e-05,9.31147]
[1777495436416,36.02,75753.93,12.2,0.08055,7e-05,9.31147]
[1777495436518,36.02,75754.37,12.2,0.08057,7e-05,9.31369]
[1777495437184,36.02,75754.37,12.2,0.08057,7e-05,9.31369]
[1777495437581,36.02,75754.37,12.2,0.08057,7e-05,9.31369]
[1777495438265,36.02,75753.98,12.2,0.08055,7e-05,9.3114]
[1777495438296,36.02,75751.4,12.2,0.08037,7e-05,9.2957]
[1777495439507,36.02,75751.4,12.2,0.08037,7e-05,9.2957]
[1777495439609,36.02,75751.32,12.2,0.08036,7e-05,9.29486]
[1777495446352,36.02,75758.2,12.2,0.08082,7e-05,9.33579]
[1777495451387,36.02,75755.5,12.2,0.08064,7e-05,9.31978]
[1777495452090,36.02,75755.5,12.2,0.08064,7e-05,9.31978]
[1777495453377,36.02,75760.82,12.2,0.081,7e-05,9.35144]
[1777495457124,36.02,75762.09,12.2,0.08108,7e-05,9.35888]
[1777495462464,36.02,75764.2,12.2,0.08122,7e-05,9.3711]
[1777495464733,36.02,75764.14,12.2,0.08121,7e-05,9.37067]
[1777495469815,36.02,75759.36,12.2,0.08089,7e-05,9.34197]
[1777495475556,36.02,75759.19,12.2,0.08085,7e-05,9.33677]
[1777495480591,36.01,75755.58,12.2,0.0806,7e-05,9.31519]
[1777495485625,36.01,75755.48,12.2,0.0806,7e-05,9.31458]
[1777495487849,36.01,75755.68,12.2,0.08061,7e-05,9.31577]
[1777495489199,36.01,75755.1,12.2,0.08057,7e-05,9.31233]
[1777495489654,36.01,75753.8,12.2,0.08049,7e-05,9.30462]
[1777495494689,36.01,75752.83,12.2,0.0804,7e-05,9.29696]
[1777495496390,36.01,75752.77,12.2,0.08039,7e-05,9.29624]
[1777495496703,36.01,75752.52,12.2,0.08037,7e-05,9.29439]
[1777495497863,36.01,75752.68,12.2,0.08038,7e-05,9.29538]
[1777495498717,36.01,75752.74,12.2,0.08039,7e-05,9.29577]
[1777495503751,36.01,75751.4,12.2,0.08028,7e-05,9.286]
[1777495508788,36.0,75751.4,12.2,0.08025,7e-05,9.28388]
[1777495510696,36.0,75751.99,12.2,0.08029,7e-05,9.28703]
[1777495510802,36.0,75751.56,12.2,0.08025,7e-05,9.28412]
[1777495515837,36.01,75751.69,12.2,0.08029,7e-05,9.28754]
[1777495520871,36.01,75754.46,12.2,0.08049,7e-05,9.30466]
[1777495521890,36.01,75754.46,12.2,0.08049,7e-05,9.30466]
[1777495527921,36.01,75750.14,12.2,0.0802,7e-05,9.27935]
[1777495532955,36.01,75749.78,12.2,0.08015,7e-05,9.27369]
[1777495540511,36.01,75750.35,12.2,0.0802,7e-05,9.27744]
[1777495546046,36.01,75750.57,12.2,0.08022,7e-05,9.27949]
[1777495551083,36.01,75751.17,12.2,0.08026,7e-05,9.28344]
[1777495552672,36.01,75751.17,12.2,0.08026,7e-05,9.28344]
[1777495555048,36.01,75750.68,12.2,0.08023,7e-05,9.28083]
[1777495555671,36.01,75750.68,12.2,0.08023,7e-05,9.28083]
[1777495559728,36.01,75762.74,12.2,0.08104,7e-05,9.35248]
[1777495559976,36.01,75763.88,12.2,0.08111,7e-05,9.35922]
[1777495560524,36.01,75763.88,12.2,0.08111,7e-05,9.35922]
[1777495566188,36.01,75769.02,12.2,0.08145,7e-05,9.38918]
[1777495567150,36.01,75769.02,12.2,0.08145,7e-05,9.38918]
[1777495572230,36.01,75779.6,12.2,0.08215,7e-05,9.45147]
[1777495577264,36.01,75781.05,12.2,0.08224,7e-05,9.45896]
[1777495582300,36.0,75781.2,12.2,0.08223,7e-05,9.45863]
[1777495587752,36.0,75779.82,12.2,0.08213,7e-05,9.44943]
[1777495587843,36.0,75779.82,12.2,0.08213,7e-05,9.44943]
[1777495589616,36.0,75788.71,12.2,0.08273,7e-05,9.50219]
[1777495590462,36.0,75790.33,12.2,0.08283,7e-05,9.5116]
[1777495590472,36.0,75790.33,12.2,0.08283,7e-05,9.5116]
[1777495590704,36.0,75805.16,12.2,0.08384,7e-05,9.60048]
[1777495591015,36.0,75805.16,12.2,0.08384,7e-05,9.60048]
[1777495591363,36.0,75806.18,12.2,0.08388,7e-05,9.60263]
[1777495596398,36.0,75796.04,12.2,0.08316,7e-05,9.53963]
[1777495601076,35.99,75792.4,12.2,0.0829,7e-05,9.51643]
[1777495601081,35.99,75792.4,12.2,0.0829,7e-05,9.51643]
[1777495601473,35.99,75792.4,12.2,0.0829,7e-05,9.51643]
[1777495601574,35.99,75791.86,12.2,0.08286,7e-05,9.51287]
[1777495607475,36.0,75793.3,12.2,0.08297,7e-05,9.52228]
[1777495612545,36.0,75792.13,12.2,0.08289,7e-05,9.51573]
[1777495617867,36.0,75804.14,12.2,0.08372,7e-05,9.58845]
[1777495621920,36.0,75807.07,12.2,0.08392,7e-05,9.60618]
[1777495624167,36.0,75820.49,12.2,0.08485,7e-05,9.68717]
[1777495625039,36.0,75820.21,12.2,0.08482,7e-05,9.68536]
[1777495626689,36.0,75817.17,12.2,0.08461,7e-05,9.66684]
[1777495630653,36.0,75809.51,12.2,0.08408,7e-05,9.62]
[1777495631138,36.0,75807.96,12.2,0.08397,7e-05,9.61061]
[1777495633174,36.0,75802.55,12.2,0.0836,7e-05,9.578]
[1777495634295,36.0,75800.93,12.2,0.08349,7e-05,9.56828]
[1777495634679,36.0,75800.93,12.2,0.08349,7e-05,9.56828]
[1777495636110,36.0,75804.97,12.2,0.08377,7e-05,9.59272]
[1777495641722,36.0,75802.27,12.2,0.08359,7e-05,9.57668]
[1777495642290,36.0,75802.27,12.2,0.08359,7e-05,9.57668]
[1777495643732,36.0,75801.77,12.2,0.08355,7e-05,9.57372]
[1777495648771,36.0,75798.34,12.2,0.08332,7e-05,9.5535]
[1777495653806,36.0,75797.93,12.2,0.08327,7e-05,9.54749]
[1777495658772,36.0,75790.14,12.2,0.08274,7e-05,9.50115]
[1777495663882,36.0,75778.79,12.2,0.08199,7e-05,9.43442]
[1777495664426,36.0,75778.79,12.2,0.08199,7e-05,9.43442]
[1777495669076,36.0,75772.83,12.2,0.0816,7e-05,9.40022]
[1777495671140,36.0,75772.83,12.2,0.08161,7e-05,9.40081]
[1777495677979,36.01,75773.1,12.2,0.08165,7e-05,9.40461]
[1777495681170,36.01,75772.81,12.2,0.08164,7e-05,9.40341]
[1777495681182,36.01,75772.81,12.2,0.08164,7e-05,9.40341]
[1777495681313,36.01,75772.78,12.2,0.08164,7e-05,9.40349]
[1777495686368,36.01,75764.02,12.2,0.08104,7e-05,9.35062]
[1777495686828,36.01,75764.02,12.2,0.08104,7e-05,9.35062]
[1777495686875,36.01,75763.96,12.2,0.08104,7e-05,9.35016]
[1777495687741,36.01,75763.96,12.2,0.08104,7e-05,9.35016]
[1777495687842,36.01,75760.91,12.2,0.08083,7e-05,9.33191]
[1777495688806,36.01,75760.91,12.2,0.08083,7e-05,9.33191]
[1777495688889,36.01,75756.3,12.2,0.08053,7e-05,9.30443]
[1777495694094,36.0,75750.7,12.2,0.08013,7e-05,9.26923]
[1777495699129,36.0,75752.25,12.2,0.08022,7e-05,9.27685]
[1777495700423,36.0,75752.25,12.2,0.08022,7e-05,9.27685]
[1777495700646,36.0,75752.25,12.2,0.08022,7e-05,9.27685]
[1777495700730,36.0,75753.36,12.2,0.08029,7e-05,9.28311]
[1777495706156,36.0,75759.25,12.2,0.08068,7e-05,9.31784]
[1777495707618,36.0,75759.37,12.2,0.08068,7e-05,9.31847]
[1777495713246,36.0,75757.48,12.2,0.08052,7e-05,9.30271]
[1777495718335,36.0,75757.26,12.2,0.0805,7e-05,9.30095]
[1777495723690,36.0,75755.09,12.2,0.08035,7e-05,9.28776]
[1777495729102,36.0,75757.17,12.2,0.08048,7e-05,9.29964]
[1777495734794,36.0,75757.91,12.2,0.08053,7e-05,9.30363]
[1777495740490,35.99,75756.51,12.2,0.08043,7e-05,9.29443]
[1777495745525,35.99,75753.92,12.2,0.08025,7e-05,9.27856]
[1777495750561,35.99,75754.83,12.2,0.0803,7e-05,9.28357]
[1777495754731,35.99,75754.31,12.2,0.08026,7e-05,9.28006]
[1777495754814,35.99,75754.35,12.2,0.08027,7e-05,9.28019]
[1777495757518,35.99,75753.88,12.2,0.08022,7e-05,9.27636]
[1777495757610,35.99,75753.57,12.2,0.0802,7e-05,9.27401]
[1777495759115,35.99,75753.79,12.2,0.08021,7e-05,9.27522]
[1777495759810,35.99,75753.79,12.2,0.08021,7e-05,9.27522]
[1777495761197,35.99,75754.44,12.2,0.08025,7e-05,9.27887]
[1777495761638,35.99,75753.24,12.2,0.08017,7e-05,9.27164]
[1777495762082,35.99,75753.24,12.2,0.08017,7e-05,9.27164]
[1777495768687,35.98,75749.91,12.2,0.07991,7e-05,9.24856]
[1777495771567,35.98,75749.03,12.2,0.07984,7e-05,9.24243]
[1777495772051,35.98,75749.03,12.2,0.07984,7e-05,9.24243]
[1777495777749,35.97,75746.8,12.2,0.07963,7e-05,9.22225]
[1777495782785,35.97,75746.84,12.2,0.07961,7e-05,9.2204]
[1777495787820,35.97,75747.17,12.2,0.07961,7e-05,9.22027]
[1777495791572,35.96,75747.25,12.2,0.0796,7e-05,9.21948]
[1777495791941,35.96,75747.25,12.2,0.0796,7e-05,9.21948]
[1777495792131,35.96,75751.58,12.2,0.07988,7e-05,9.24471]
[1777495792831,35.96,75751.58,12.2,0.07988,7e-05,9.24471]
[1777495797889,35.96,75748.04,12.2,0.07961,7e-05,9.22107]
[1777495802447,35.95,75758.17,12.2,0.08027,7e-05,9.2795]
[1777495802897,35.95,75758.17,12.2,0.08027,7e-05,9.2795]
[1777495802925,35.95,75763.92,12.2,0.08065,7e-05,9.31317]
[1777495803414,35.95,75763.92,12.2,0.08065,7e-05,9.31317]
[1777495803770,35.95,75763.92,12.2,0.08065,7e-05,9.31317]
[1777495804046,35.95,75763.92,12.2,0.08065,7e-05,9.31317]
[1777495804094,35.95,75760.32,12.2,0.0804,7e-05,9.29161]
[1777495809982,35.95,75759.6,12.2,0.08032,7e-05,9.28458]
[1777495813658,35.94,75763.41,12.2,0.08056,7e-05,9.30569]
[1777495814009,35.94,75769.19,12.2,0.08094,7e-05,9.33959]
[1777495814464,35.94,75769.19,12.2,0.08094,7e-05,9.33959]
[1777495815018,35.94,75768.5,12.2,0.08089,7e-05,9.33534]
[1777495817448,35.94,75767.41,12.2,0.08081,7e-05,9.32766]
[1777495818037,35.94,75769.1,12.2,0.08091,7e-05,9.33715]
[1777495819116,35.94,75769.1,12.2,0.08091,7e-05,9.33715]
[1777495819119,35.94,75769.57,12.2,0.08094,7e-05,9.3396]
[1777495820443,35.94,75769.36,12.2,0.08093,7e-05,9.33835]
[1777495821059,35.94,75765.2,12.2,0.08064,7e-05,9.31297]
[1777495821221,35.94,75765.2,12.2,0.08064,7e-05,9.31297]
[1777495822066,35.94,75764.02,12.2,0.08056,7e-05,9.30577]
[1777495823572,35.94,75764.32,12.2,0.08057,7e-05,9.30701]
[1777495828771,35.93,75763.53,12.2,0.08049,7e-05,9.29966]
[1777495834150,35.92,75763.11,12.2,0.08039,7e-05,9.28959]
[1777495839601,35.92,75758.99,12.2,0.08009,7e-05,9.26309]
[1777495845228,35.92,75750.22,12.2,0.07948,7e-05,9.20818]
[1777495850263,35.91,75741.81,12.2,0.0789,7e-05,9.15666]
[1777495852904,35.91,75741.28,12.2,0.07887,7e-05,9.15324]
[1777495858319,35.91,75728.69,12.2,0.07802,7e-05,9.07735]
[1777495863356,35.91,75727.74,12.2,0.07795,7e-05,9.07089]
[1777495868390,35.91,75727.61,12.2,0.07793,7e-05,9.06931]
[1777495873425,35.9,75727.98,12.2,0.07795,7e-05,9.07072]
[1777495878460,35.9,75728.93,12.2,0.078,7e-05,9.07559]
[1777495881481,35.9,75743.56,12.2,0.07895,7e-05,9.1613]
[1777495882549,35.9,75743.56,12.2,0.07895,7e-05,9.1613]
[1777495888799,35.9,75747.37,12.2,0.07919,7e-05,9.18236]
[1777495892559,35.9,75734.36,12.2,0.07829,7e-05,9.10023]
[1777495897594,35.89,75733.95,12.2,0.07825,7e-05,9.09694]
[1777495902630,35.89,75733.2,12.2,0.07819,7e-05,9.09164]
[1777495907666,35.89,75744.86,12.2,0.07895,7e-05,9.15939]
[1777495912701,35.89,75746.55,12.2,0.07904,7e-05,9.16798]
[1777495917735,35.88,75745.54,12.2,0.07896,7e-05,9.16056]
[1777495922772,35.88,75746.01,12.2,0.07897,7e-05,9.1619]
[1777495928017,35.88,75740.81,12.2,0.07862,7e-05,9.13002]
[1777495928025,35.88,75740.81,12.2,0.07862,7e-05,9.13002]
[1777495933849,35.88,75739.72,12.2,0.07853,7e-05,9.12193]
[1777495938884,35.87,75740.89,12.2,0.07859,7e-05,9.12773]
[1777495943919,35.87,75744.12,12.2,0.07879,7e-05,9.14568]
[1777495945415,35.87,75747.14,12.2,0.07899,7e-05,9.16329]
[1777495949961,35.87,75762.77,12.2,0.08,7e-05,9.25435]
[1777495955025,35.87,75763.45,12.2,0.08,7e-05,9.25283]
[1777495961041,35.86,75767.78,12.2,0.08025,7e-05,9.27555]
[1777495966076,35.86,75769.9,12.2,0.08037,7e-05,9.28585]
[1777495971111,35.85,75770.54,12.2,0.08038,7e-05,9.28728]
[1777495976215,35.85,75774.17,12.2,0.08061,7e-05,9.30703]
[1777495977172,35.85,75775.29,12.2,0.08068,7e-05,9.31324]
[1777495977235,35.84,75775.29,12.2,0.08067,7e-05,9.31273]
[1777495979467,35.84,75772.19,12.2,0.08045,7e-05,9.29361]
[1777495980175,35.84,75771.39,12.2,0.0804,7e-05,9.28875]
[1777495985210,35.84,75767.82,12.2,0.08013,7e-05,9.26506]
[1777495990245,35.83,75764.17,12.2,0.07987,7e-05,9.24113]
[1777495992351,35.83,75763.45,12.2,0.07981,7e-05,9.23604]
[1777495994525,35.83,75757.73,12.2,0.07942,7e-05,9.20126]
[1777495999542,35.83,75760.48,12.2,0.07958,7e-05,9.21544]
[1777496004753,35.82,75761.2,12.2,0.07961,7e-05,9.21819]
[1777496010937,35.82,75762.69,12.2,0.07968,7e-05,9.2248]
[1777496016970,35.82,75764.68,12.2,0.07976,7e-05,9.23036]
[1777496022455,35.81,75769.14,12.2,0.08003,7e-05,9.25447]
[1777496027504,35.81,75774.97,12.2,0.08039,7e-05,9.28673]
[1777496032539,35.8,75776.61,12.2,0.08047,7e-05,9.29423]
[1777496037573,35.8,75777.08,12.2,0.08048,7e-05,9.29471]
[1777496045629,35.79,75776.9,12.2,0.08042,7e-05,9.28992]
[1777496051026,35.79,75777.24,12.2,0.08042,7e-05,9.29012]
[1777496056707,35.78,75772.84,12.2,0.08009,7e-05,9.26069]
[1777496061742,35.78,75775.96,12.2,0.08028,7e-05,9.2772]
[1777496066777,35.77,75772.77,12.2,0.08004,7e-05,9.25596]
[1777496071812,35.77,75769.96,12.2,0.0798,7e-05,9.23325]
[1777496076848,35.76,75769.81,12.2,0.07976,7e-05,9.23042]
[1777496081883,35.76,75769.2,12.2,0.0797,7e-05,9.22495]
[1777496086918,35.76,75767.84,12.2,0.07959,7e-05,9.21499]
[1777496091227,35.76,75761.04,12.2,0.07913,7e-05,9.17358]
[1777496091775,35.76,75760.95,12.2,0.07912,7e-05,9.17275]
[1777496097995,35.75,75763.6,12.2,0.07927,7e-05,9.18653]
[1777496103032,35.75,75760.46,12.2,0.07905,7e-05,9.16633]
[1777496108068,35.75,75756.0,12.2,0.07874,7e-05,9.13851]
[1777496113103,35.74,75754.79,12.2,0.07864,7e-05,9.13027]
[1777496118137,35.74,75755.24,12.2,0.07866,7e-05,9.13194]
[1777496123343,35.74,75754.96,12.2,0.07864,7e-05,9.13009]
[1777496129215,35.74,75755.08,12.2,0.07863,7e-05,9.12908]
[1777496134249,35.74,75754.87,12.2,0.07858,7e-05,9.12316]
[1777496139285,35.74,75755.13,12.2,0.07859,7e-05,9.12395]
[1777496144320,35.73,75756.72,12.2,0.07868,7e-05,9.13266]
[1777496149354,35.73,75757.08,12.2,0.0787,7e-05,9.13405]
[1777496154391,35.73,75765.22,12.2,0.07923,7e-05,9.18149]
[1777496159427,35.73,75769.82,12.2,0.07952,7e-05,9.20758]
[1777496164462,35.73,75770.34,12.2,0.07954,7e-05,9.20928]
[1777496169497,35.72,75770.95,12.2,0.07956,7e-05,9.21116]
[1777496174531,35.72,75772.05,12.2,0.07961,7e-05,9.21622]
[1777496179566,35.72,75771.7,12.2,0.07957,7e-05,9.21258]
[1777496184602,35.71,75772.18,12.2,0.07959,7e-05,9.21388]
[1777496189637,35.71,75768.79,12.2,0.07934,7e-05,9.19216]
[1777496194671,35.71,75766.96,12.2,0.07918,7e-05,9.17602]
[1777496199707,35.71,75762.97,12.2,0.0789,7e-05,9.15116]
[1777496204741,35.7,75759.78,12.2,0.07868,7e-05,9.13119]
[1777496209777,35.7,75757.37,12.2,0.07851,7e-05,9.11609]
[1777496214811,35.7,75758.14,12.2,0.07855,7e-05,9.1199]
[1777496219846,35.7,75758.35,12.2,0.07856,7e-05,9.12037]
[1777496224882,35.7,75755.0,12.2,0.07833,7e-05,9.09977]
[1777496230288,35.7,75753.96,12.2,0.07825,7e-05,9.09314]
[1777496235958,35.7,75749.32,12.2,0.07794,7e-05,9.06516]
[1777496241323,35.7,75746.62,12.2,0.07776,7e-05,9.04894]
[1777496242463,35.7,75733.21,12.2,0.07689,6e-05,8.96981]
[1777496242582,35.7,75733.21,12.2,0.07689,6e-05,8.96981]
[1777496245935,35.7,75729.52,12.2,0.07665,6e-05,8.94841]
[1777496251063,35.7,75719.55,12.2,0.07599,6e-05,8.88689]
[1777496254578,35.7,75718.02,12.2,0.07589,6e-05,8.87834]
[1777496256551,35.7,75704.42,12.2,0.07503,6e-05,8.79968]
[1777496262141,35.7,75695.77,12.2,0.0745,6e-05,8.75171]
[1777496267175,35.71,75691.23,12.2,0.07424,6e-05,8.72741]
[1777496272211,35.71,75689.67,12.2,0.07416,6e-05,8.72051]
[1777496277258,35.72,75690.27,12.2,0.07422,6e-05,8.72572]
[1777496279262,35.72,75689.28,12.2,0.07417,6e-05,8.72083]
[1777496280271,35.72,75690.03,12.2,0.07422,6e-05,8.72561]
[1777496281861,35.72,75691.38,12.2,0.07431,6e-05,8.73427]
[1777496283753,35.72,75696.55,12.2,0.07465,6e-05,8.76505]
[1777496289330,35.73,75701.78,12.2,0.07501,6e-05,8.79754]
[1777496294365,35.73,75698.53,12.2,0.07482,6e-05,8.78023]
[1777496299399,35.73,75698.35,12.2,0.07482,6e-05,8.78081]
[1777496304434,35.73,75701.57,12.2,0.07505,6e-05,8.8011]
[1777496309469,35.74,75701.68,12.2,0.07507,6e-05,8.80322]
[1777496314504,35.74,75701.31,12.2,0.07503,6e-05,8.79869]
[1777496319540,35.74,75700.28,12.2,0.07499,6e-05,8.79425]
[1777496326589,35.75,75700.42,12.2,0.07502,6e-05,8.79726]
[1777496331626,35.75,75710.0,12.2,0.07565,6e-05,8.8546]
[1777496336663,35.75,75709.93,12.2,0.07566,6e-05,8.8556]
[1777496341698,35.76,75703.73,12.2,0.07528,6e-05,8.82056]
[1777496347134,35.76,75705.6,12.2,0.0754,6e-05,8.83225]
[1777496352774,35.76,75710.05,12.2,0.07571,6e-05,8.86005]
[1777496358873,35.76,75710.05,12.2,0.07572,6e-05,8.8609]
[1777496362144,35.76,75700.63,12.2,0.07513,6e-05,8.80686]
[1777496363832,35.76,75691.18,12.2,0.07453,6e-05,8.75263]
[1777496364267,35.76,75691.18,12.2,0.07453,6e-05,8.75263]
[1777496364411,35.77,75688.77,12.2,0.07438,6e-05,8.73903]
[1777496365479,35.77,75688.77,12.2,0.07438,6e-05,8.73903]
[1777496365488,35.77,75688.77,12.2,0.07438,6e-05,8.73903]
[1777496365540,35.77,75680.49,12.2,0.07386,6e-05,8.69108]
[1777496370851,35.76,75680.34,12.2,0.07383,6e-05,8.68817]
[1777496375940,35.76,75680.57,12.2,0.07379,6e-05,8.68314]
[1777496380614,35.75,75679.57,12.2,0.07371,6e-05,8.6762]
[1777496380714,35.75,75679.49,12.2,0.0737,6e-05,8.675]
[1777496386431,35.75,75678.89,12.2,0.07366,6e-05,8.67165]
[1777496387971,35.75,75678.78,12.2,0.07366,6e-05,8.67115]
[1777496388028,35.75,75676.01,12.2,0.07348,6e-05,8.65521]
[1777496390633,35.75,75654.62,12.2,0.07214,6e-05,8.53175]
[1777496396089,35.75,75650.85,12.2,0.0719,6e-05,8.50936]
[1777496401126,35.75,75650.13,12.2,0.07185,6e-05,8.50462]
[1777496406605,35.75,75638.86,12.2,0.07115,6e-05,8.44004]
[1777496406707,35.75,75624.9,12.2,0.0703,6e-05,8.36075]
[1777496408316,35.75,75622.77,12.2,0.07017,6e-05,8.34879]
[1777496408422,35.75,75622.77,12.2,0.07017,6e-05,8.34879]
[1777496410884,35.75,75611.03,12.2,0.06947,6e-05,8.28292]
[1777496412892,35.75,75610.77,12.2,0.06946,6e-05,8.2819]
[1777496416464,35.75,75594.47,12.2,0.06849,6e-05,8.19126]
[1777496422534,35.76,75598.14,12.2,0.06873,6e-05,8.21371]
[1777496428317,35.76,75605.52,12.2,0.06919,6e-05,8.25717]
[1777496433545,35.76,75600.98,12.2,0.06891,6e-05,8.22901]
[1777496439394,35.77,75597.5,12.2,0.06872,6e-05,8.21174]
[1777496444429,35.77,75602.99,12.2,0.06907,6e-05,8.2442]
[1777496449443,35.77,75602.65,12.2,0.06906,6e-05,8.24342]
[1777496452527,35.77,75602.75,12.2,0.06908,6e-05,8.24483]
[1777496458528,35.78,75603.73,12.2,0.06916,6e-05,8.25226]
[1777496463563,35.78,75608.57,12.2,0.06946,6e-05,8.28077]
[1777496466499,35.78,75615.16,12.2,0.06986,6e-05,8.31831]
[1777496471620,35.78,75622.84,12.2,0.07033,6e-05,8.36233]
[1777496472417,35.78,75622.84,12.2,0.07033,6e-05,8.36233]
[1777496477662,35.78,75623.69,12.2,0.07039,6e-05,8.3676]
[1777496481690,35.78,75635.8,12.2,0.07113,6e-05,8.43656]
[1777496482894,35.78,75644.44,12.2,0.07166,6e-05,8.48585]
[1777496488740,35.78,75654.24,12.2,0.07226,6e-05,8.54109]
[1777496493776,35.78,75653.76,12.2,0.07219,6e-05,8.53382]
[1777496498810,35.78,75654.02,12.2,0.0722,6e-05,8.53472]
[1777496503846,35.78,75656.68,12.2,0.07236,6e-05,8.54938]
[1777496509888,35.78,75657.02,12.2,0.07237,6e-05,8.55036]
[1777496514923,35.78,75661.46,12.2,0.07264,6e-05,8.57504]
[1777496519958,35.77,75661.72,12.2,0.07264,6e-05,8.57557]
[1777496524993,35.77,75661.59,12.2,0.07263,6e-05,8.57385]
[1777496530027,35.77,75668.53,12.2,0.07305,6e-05,8.61257]
[1777496540099,35.76,75668.27,12.2,0.073,6e-05,8.60836]
[1777496546141,35.76,75666.16,12.2,0.07285,6e-05,8.59462]
[1777496551175,35.76,75671.18,12.2,0.07312,6e-05,8.61823]
[1777496557218,35.75,75669.84,12.2,0.07302,6e-05,8.60879]
[1777496562253,35.75,75667.81,12.2,0.07287,6e-05,8.59573]
[1777496567287,35.75,75666.26,12.2,0.07276,6e-05,8.58559]
[1777496572322,35.75,75668.22,12.2,0.07287,6e-05,8.59569]
[1777496577358,35.75,75668.32,12.2,0.07287,6e-05,8.59504]
[1777496582392,35.74,75669.26,12.2,0.07291,6e-05,8.59922]
[1777496587427,35.74,75670.82,12.2,0.07299,6e-05,8.60688]
[1777496592463,35.74,75670.68,12.2,0.07297,6e-05,8.60469]
[1777496597497,35.73,75671.45,12.2,0.073,6e-05,8.60775]
[1777496602532,35.73,75674.71,12.2,0.07319,6e-05,8.625]
[1777496607568,35.73,75674.28,12.2,0.07314,6e-05,8.62095]
[1777496612603,35.73,75671.5,12.2,0.07292,6e-05,8.59952]
[1777496613768,35.73,75671.5,12.2,0.07292,6e-05,8.59952]
[1777496623668,35.72,75660.34,12.2,0.07221,6e-05,8.53411]
[1777496631736,35.72,75657.64,12.2,0.07202,6e-05,8.51619]
[1777496637778,35.72,75658.2,12.2,0.07205,6e-05,8.51863]
[1777496643760,35.72,75658.01,12.2,0.07203,6e-05,8.51742]
[1777496647535,35.72,75651.5,12.2,0.07162,6e-05,8.4792]
[1777496652889,35.71,75643.01,12.2,0.07109,6e-05,8.43035]
[1777496657927,35.71,75642.98,12.2,0.07109,6e-05,8.43002]
[1777496662961,35.71,75643.46,12.2,0.07112,6e-05,8.4326]
[1777496669010,35.71,75647.4,12.2,0.07136,6e-05,8.45485]
[1777496674592,35.71,75647.09,12.2,0.07131,6e-05,8.44924]
[1777496674819,35.71,75647.09,12.2,0.07131,6e-05,8.44924]
[1777496679744,35.71,75656.29,12.2,0.07187,6e-05,8.50161]
[1777496685121,35.71,75656.25,12.2,0.07187,6e-05,8.50075]
[1777496690157,35.71,75644.96,12.2,0.07116,6e-05,8.43581]
[1777496695826,35.71,75644.4,12.2,0.07113,6e-05,8.43243]
[1777496700962,35.71,75652.84,12.2,0.07164,6e-05,8.48029]
[1777496701234,35.71,75596.71,12.2,0.06824,6e-05,8.16264]
[1777496702550,35.71,75596.71,12.2,0.06824,6e-05,8.16264]
[1777496702592,35.71,75597.18,12.2,0.06827,6e-05,8.16572]
[1777496703189,35.71,75597.18,12.2,0.06827,6e-05,8.16572]
[1777496709290,35.72,75651.41,12.2,0.07161,6e-05,8.47747]
[1777496710796,35.72,75651.41,12.2,0.07161,6e-05,8.47747]
[1777496711916,35.72,75651.41,12.2,0.07162,6e-05,8.47767]
[1777496711954,35.72,75651.41,12.2,0.07162,6e-05,8.47767]
[1777496712099,35.72,75651.9,12.2,0.07165,6e-05,8.48066]
[1777496714458,35.72,75656.29,12.2,0.07192,6e-05,8.50615]
[1777496714559,35.72,75655.69,12.2,0.07189,6e-05,8.50287]
[1777496720368,35.72,75655.08,12.2,0.07184,6e-05,8.49808]
[1777496727417,35.72,75655.12,12.2,0.07182,6e-05,8.4969]
[1777496732452,35.72,75654.81,12.2,0.07177,6e-05,8.49044]
[1777496737489,35.71,75655.59,12.2,0.07181,6e-05,8.49413]
[1777496742523,35.71,75661.45,12.2,0.07216,6e-05,8.52684]
[1777496747558,35.71,75657.42,12.2,0.0719,6e-05,8.50284]
[1777496752593,35.71,75655.91,12.2,0.0718,6e-05,8.49353]
[1777496757628,35.71,75655.06,12.2,0.07174,6e-05,8.48809]
[1777496762663,35.71,75655.31,12.2,0.07175,6e-05,8.48896]
[1777496767697,35.71,75655.21,12.2,0.07174,6e-05,8.48786]
[1777496772732,35.7,75649.02,12.2,0.07135,6e-05,8.45209]
[1777496777768,35.7,75643.36,12.2,0.071,6e-05,8.41958]
[1777496783110,35.7,75640.43,12.2,0.07082,6e-05,8.40292]
[1777496786114,35.7,75634.38,12.2,0.07045,6e-05,8.36864]
[1777496785827,35.7,75621.5,12.2,0.06967,6e-05,8.29578]
[1777496790860,35.71,75617.44,12.2,0.06944,6e-05,8.27387]
[1777496795897,35.71,75607.95,12.2,0.06885,6e-05,8.21768]
[1777496800931,35.71,75607.7,12.2,0.06885,6e-05,8.21755]
[1777496807981,35.71,75605.93,12.2,0.06876,6e-05,8.20934]
[1777496813015,35.72,75604.15,12.2,0.06867,6e-05,8.20058]
[1777496818051,35.72,75606.36,12.2,0.06882,6e-05,8.21421]
[1777496821119,35.72,75605.0,12.2,0.06874,6e-05,8.20702]
[1777496822096,35.72,75583.92,12.2,0.06749,6e-05,8.08962]
[1777496823234,35.72,75586.78,12.2,0.06766,6e-05,8.1058]
[1777496823623,35.72,75586.78,12.2,0.06766,6e-05,8.1058]
[1777496828675,35.72,75588.37,12.2,0.06777,6e-05,8.11626]
[1777496831253,35.73,75586.91,12.2,0.06771,6e-05,8.1097]
[1777496832177,35.73,75600.93,12.2,0.06854,6e-05,8.18852]
[1777496837212,35.73,75602.85,12.2,0.06868,6e-05,8.20103]
[1777496842247,35.73,75610.1,12.2,0.06912,6e-05,8.24298]
[1777496847284,35.74,75616.02,12.2,0.06949,6e-05,8.2773]
[1777496852318,35.74,75619.52,12.2,0.06968,6e-05,8.29392]
[1777496857353,35.74,75631.5,12.2,0.07041,6e-05,8.36207]
[1777496860207,35.74,75633.99,12.2,0.07056,6e-05,8.37622]
[1777496860810,35.74,75627.33,12.2,0.07016,6e-05,8.33849]
[1777496863431,35.74,75608.09,12.2,0.069,6e-05,8.23042]
[1777496871459,35.74,75607.64,12.2,0.069,6e-05,8.23007]
[1777496874721,35.74,75607.52,12.2,0.069,6e-05,8.22987]
[1777496876781,35.74,75607.59,12.2,0.069,6e-05,8.23051]
[1777496883180,35.75,75607.69,12.2,0.06903,6e-05,8.23277]
[1777496884057,35.75,75615.13,12.2,0.06948,6e-05,8.27488]
[1777496889585,35.75,75613.49,12.2,0.06939,6e-05,8.26702]
[1777496894620,35.75,75620.52,12.2,0.06983,6e-05,8.30763]
[1777496899654,35.75,75620.63,12.2,0.06984,6e-05,8.30898]
[1777496904689,35.76,75624.28,12.2,0.07007,6e-05,8.33029]
[1777496905644,35.76,75624.28,12.2,0.07007,6e-05,8.33029]
[1777496911738,35.76,75626.44,12.2,0.07018,6e-05,8.33962]
[1777496913887,35.76,75627.09,12.2,0.07023,6e-05,8.34342]
[1777496919795,35.76,75627.58,12.2,0.07026,6e-05,8.34703]
[1777496924992,35.76,75628.1,12.2,0.0703,6e-05,8.35043]
[1777496930872,35.76,75638.44,12.2,0.07094,6e-05,8.40955]
[1777496935907,35.76,75641.52,12.2,0.07113,6e-05,8.42711]
[1777496940941,35.76,75641.59,12.2,0.07113,6e-05,8.42747]
[1777496946984,35.76,75642.37,12.2,0.07118,6e-05,8.43181]
[1777496952019,35.76,75642.21,12.2,0.07117,6e-05,8.43079]
[1777496959068,35.76,75642.73,12.2,0.0712,6e-05,8.43358]
[1777496964102,35.76,75651.2,12.2,0.07171,6e-05,8.48151]
[1777496969137,35.76,75651.45,12.2,0.07172,6e-05,8.48238]
[1777496974276,35.76,75653.45,12.2,0.07181,6e-05,8.48947]
[1777496980214,35.76,75663.38,12.2,0.07241,6e-05,8.54497]
[1777496986256,35.75,75666.61,12.2,0.0726,6e-05,8.56205]
[1777496991291,35.75,75658.79,12.2,0.0721,6e-05,8.51595]
[1777496996327,35.75,75658.16,12.2,0.07205,6e-05,8.51133]
[1777497001362,35.75,75657.86,12.2,0.07202,6e-05,8.50867]
[1777497006397,35.74,75658.77,12.2,0.07206,6e-05,8.51294]
[1777497011435,35.74,75659.93,12.2,0.07212,6e-05,8.51846]
[1777497016469,35.74,75660.84,12.2,0.07217,6e-05,8.52275]
[1777497021505,35.74,75662.22,12.2,0.07224,6e-05,8.52967]
[1777497026540,35.74,75665.81,12.2,0.07245,6e-05,8.54919]
[1777497031576,35.73,75665.46,12.2,0.07239,6e-05,8.54216]
[1777497036610,35.73,75666.11,12.2,0.07242,6e-05,8.54471]
[1777497041144,35.73,75667.99,12.2,0.07253,6e-05,8.55479]
[1777497046682,35.73,75676.15,12.2,0.07301,6e-05,8.59969]
[1777497052725,35.72,75678.02,12.2,0.07311,6e-05,8.60857]
[1777497058403,35.72,75677.96,12.2,0.07309,6e-05,8.60695]
[1777497065026,35.72,75686.52,12.2,0.0736,6e-05,8.65394]
[1777497068445,35.71,75697.68,12.2,0.0743,6e-05,8.71723]
[1777497077902,35.7,75705.78,12.2,0.07475,6e-05,8.75871]
[1777497083271,35.7,75715.51,12.2,0.07535,6e-05,8.81321]
[1777497089994,35.69,75716.66,12.2,0.07537,6e-05,8.81508]
[1777497094134,35.69,75717.23,12.2,0.07535,6e-05,8.81272]
[1777497094222,35.68,75717.27,12.2,0.07535,6e-05,8.81236]
[1777497095417,35.68,75717.27,12.2,0.07535,6e-05,8.81236]
[1777497096242,35.68,75717.27,12.2,0.07535,6e-05,8.81236]
[1777497102245,35.68,75717.52,12.2,0.07535,6e-05,8.81281]
[1777497102346,35.68,75717.35,12.2,0.07534,6e-05,8.81148]
[1777497105623,35.68,75717.66,12.2,0.07534,6e-05,8.8121]
[1777497106137,35.68,75717.66,12.2,0.07534,6e-05,8.8121]
[1777497111676,35.67,75717.6,12.2,0.07531,6e-05,8.80877]
[1777497112148,35.67,75723.9,12.2,0.07569,6e-05,8.84381]
[1777497117184,35.67,75727.3,12.2,0.0759,6e-05,8.86256]
[1777497122219,35.67,75727.3,12.2,0.07589,6e-05,8.8614]
[1777497123540,35.67,75727.49,12.2,0.0759,6e-05,8.86229]
[1777497124233,35.67,75726.95,12.2,0.07586,6e-05,8.8589]
[1777497129269,35.66,75727.33,12.2,0.07585,6e-05,8.85786]
[1777497129782,35.66,75727.33,12.2,0.07585,6e-05,8.85786]
[1777497130276,35.66,75732.95,12.2,0.0762,6e-05,8.89016]
[1777497135312,35.66,75733.04,12.2,0.07619,6e-05,8.88937]
[1777497140347,35.65,75738.92,12.2,0.07656,6e-05,8.92241]
[1777497145382,35.65,75738.75,12.2,0.07653,6e-05,8.91987]
[1777497150417,35.65,75738.91,12.2,0.07652,6e-05,8.91931]
[1777497155451,35.64,75739.3,12.2,0.0765,6e-05,8.91625]
[1777497160486,35.64,75739.33,12.2,0.07649,6e-05,8.91499]
[1777497165522,35.64,75737.9,12.2,0.07638,6e-05,8.90517]
[1777497170558,35.64,75738.71,12.2,0.07642,6e-05,8.90859]
[1777497175592,35.63,75741.89,12.2,0.07661,7e-05,8.92571]
[1777497177249,35.63,75741.89,12.2,0.07661,7e-05,8.92571]
[1777497177263,35.63,75742.52,12.2,0.07664,7e-05,8.92913]
[1777497177881,35.63,75742.52,12.2,0.07664,7e-05,8.92913]
[1777497177978,35.63,75742.62,12.2,0.07664,7e-05,8.92899]
[1777497180423,35.63,75743.26,12.2,0.07668,7e-05,8.93247]
[1777497180832,35.63,75742.89,12.2,0.07665,7e-05,8.92999]
[1777497181587,35.63,75752.71,12.2,0.07729,7e-05,8.98759]
[1777497181616,35.63,75752.71,12.2,0.07729,7e-05,8.98759]
[1777497181662,35.63,75752.71,12.2,0.07729,7e-05,8.98759]
[1777497181790,35.63,75752.71,12.2,0.07729,7e-05,8.98759]
[1777497181891,35.63,75752.71,12.2,0.07729,7e-05,8.98759]
[1777497182459,35.63,75768.95,12.2,0.07836,7e-05,9.08337]
[1777497183363,35.63,75784.13,12.2,0.07936,7e-05,9.17367]
[1777497184406,35.63,75796.84,12.2,0.08021,7e-05,9.24947]
[1777497185513,35.63,75816.45,12.2,0.08154,7e-05,9.36701]
[1777497187516,35.63,75819.29,12.2,0.08173,7e-05,9.38365]
[1777497187584,35.63,75819.29,12.2,0.08173,7e-05,9.38365]
[1777497188688,35.62,75804.68,12.2,0.08072,7e-05,9.29419]
[1777497191154,35.62,75802.02,12.2,0.08053,7e-05,9.27785]
[1777497196745,35.62,75805.64,12.2,0.08075,7e-05,9.29684]
[1777497201840,35.61,75794.94,12.2,0.08001,7e-05,9.2312]
[1777497201971,35.61,75794.94,12.2,0.08001,7e-05,9.2312]
[1777497204037,35.61,75794.71,12.2,0.07999,7e-05,9.22924]
[1777497209842,35.61,75795.8,12.2,0.08004,7e-05,9.23377]
[1777497214350,35.61,75796.36,12.2,0.08003,7e-05,9.23231]
[1777497219913,35.6,75804.87,12.2,0.08058,7e-05,9.28126]
[1777497224948,35.6,75809.82,12.2,0.0809,7e-05,9.30923]
[1777497229983,35.6,75803.21,12.2,0.08043,7e-05,9.26776]
[1777497235018,35.59,75797.47,12.2,0.08003,7e-05,9.23178]
[1777497240053,35.59,75796.08,12.2,0.07992,7e-05,9.22211]
[1777497245087,35.59,75796.34,12.2,0.07992,7e-05,9.22236]
[1777497250123,35.59,75796.28,12.2,0.0799,7e-05,9.2207]
[1777497256164,35.58,75796.94,12.2,0.07993,7e-05,9.22312]
[1777497261200,35.58,75797.14,12.2,0.07993,7e-05,9.22303]
[1777497266235,35.58,75798.22,12.2,0.07998,7e-05,9.2282]
[1777497271270,35.58,75797.86,12.2,0.07991,7e-05,9.22075]
[1777497276317,35.57,75787.29,12.2,0.07919,7e-05,9.15634]
[1777497282347,35.57,75777.56,12.2,0.07854,7e-05,9.09767]
[1777497287382,35.57,75777.76,12.2,0.07854,7e-05,9.09844]
[1777497292473,35.57,75775.6,12.2,0.0784,7e-05,9.08526]
[1777497292623,35.57,75775.6,12.2,0.0784,7e-05,9.08526]
[1777497292661,35.57,75775.6,12.2,0.0784,7e-05,9.08526]
[1777497293397,35.57,75775.77,12.2,0.07841,7e-05,9.0862]
[1777497298459,35.57,75767.68,12.2,0.07787,7e-05,9.0381]
[1777497302487,35.57,75779.85,12.2,0.07868,7e-05,9.11037]
[1777497307522,35.57,75788.85,12.2,0.07927,7e-05,9.16341]
[1777497307857,35.57,75788.85,12.2,0.07927,7e-05,9.16341]
[1777497313651,35.57,75798.46,12.2,0.0799,7e-05,9.21975]
[1777497315591,35.57,75798.45,12.2,0.07989,7e-05,9.21916]
[1777497321470,35.56,75801.37,12.2,0.08007,7e-05,9.23499]
[1777497321825,35.56,75801.55,12.2,0.08008,7e-05,9.23577]
[1777497327662,35.56,75801.27,12.2,0.08004,7e-05,9.23234]
[1777497332696,35.56,75801.69,12.2,0.08002,7e-05,9.22948]
[1777497337732,35.55,75801.73,12.2,0.08001,7e-05,9.22833]
[1777497343315,35.55,75803.04,12.2,0.08008,7e-05,9.23475]
[1777497344781,35.55,75789.15,12.2,0.07914,7e-05,9.15083]
[1777497349816,35.55,75789.98,12.2,0.07919,7e-05,9.15493]
[1777497354851,35.55,75791.68,12.2,0.07929,7e-05,9.16418]
[1777497359886,35.54,75797.99,12.2,0.0797,7e-05,9.2009]
[1777497365055,35.54,75793.7,12.2,0.0794,7e-05,9.17432]
[1777497365642,35.54,75793.7,12.2,0.0794,7e-05,9.17432]
[1777497370708,35.54,75802.23,12.2,0.07996,7e-05,9.22381]
[1777497376000,35.54,75804.6,12.2,0.0801,7e-05,9.23619]
[1777497381019,35.53,75807.29,12.2,0.08026,7e-05,9.25103]
[1777497386070,35.53,75815.77,12.2,0.08081,7e-05,9.29986]
[1777497391104,35.53,75812.08,12.2,0.08051,7e-05,9.27181]
[1777497396141,35.52,75812.4,12.2,0.08051,7e-05,9.27189]
[1777497397490,35.52,75812.4,12.2,0.08051,7e-05,9.27189]
[1777497403190,35.52,75823.79,12.2,0.08125,7e-05,9.33758]
[1777497408225,35.51,75833.5,12.2,0.08189,7e-05,9.39376]
[1777497413260,35.51,75833.04,12.2,0.08182,7e-05,9.38835]
[1777497415717,35.51,75835.85,12.2,0.08201,7e-05,9.40485]
[1777497415722,35.5,75835.96,12.2,0.08201,7e-05,9.40497]
[1777497417288,35.5,75847.77,12.2,0.08282,7e-05,9.47595]
[1777497422322,35.5,75843.81,12.2,0.08253,7e-05,9.45074]
[1777497428365,35.5,75841.23,12.2,0.08234,7e-05,9.43413]
[1777497431292,35.5,75841.51,12.2,0.08236,7e-05,9.43555]
[1777497431386,35.5,75835.6,12.2,0.08195,7e-05,9.39956]
[1777497436422,35.49,75825.35,12.2,0.08122,7e-05,9.33541]
[1777497441457,35.49,75825.6,12.2,0.08122,7e-05,9.33493]
[1777497446492,35.49,75826.47,12.2,0.08125,7e-05,9.33818]
[1777497451527,35.48,75826.34,12.2,0.08119,7e-05,9.33143]
[1777497452478,35.48,75826.34,12.2,0.08119,7e-05,9.33143]
[1777497452534,35.48,75825.64,12.2,0.08114,7e-05,9.3268]
[1777497457569,35.48,75825.95,12.2,0.08116,7e-05,9.32873]
[1777497462604,35.48,75826.14,12.2,0.08117,7e-05,9.3299]
[1777497469652,35.48,75826.81,12.2,0.08122,7e-05,9.33393]
[1777497474695,35.48,75826.47,12.2,0.0812,7e-05,9.33185]
[1777497476384,35.48,75825.87,12.2,0.08115,7e-05,9.32822]
[1777497476708,35.48,75822.59,12.2,0.08093,7e-05,9.30841]
[1777497481744,35.48,75818.65,12.2,0.08064,7e-05,9.28276]
[1777497486778,35.48,75819.5,12.2,0.08068,7e-05,9.2862]
[1777497487495,35.48,75819.5,12.2,0.08068,7e-05,9.2862]
[1777497492771,35.47,75818.69,12.2,0.08061,7e-05,9.2796]
[1777497497856,35.47,75816.85,12.2,0.08046,7e-05,9.26661]
[1777497500721,35.47,75819.27,12.2,0.08062,7e-05,9.28059]
[1777497500741,35.47,75819.27,12.2,0.08062,7e-05,9.28059]
[1777497500877,35.47,75821.16,12.2,0.08074,7e-05,9.29168]
[1777497501615,35.47,75821.16,12.2,0.08074,7e-05,9.29168]
[1777497502558,35.47,75828.38,12.2,0.08123,7e-05,9.33536]
[1777497508716,35.47,75844.04,12.2,0.0823,7e-05,9.42992]
[1777497513968,35.46,75841.89,12.2,0.08212,7e-05,9.41198]
[1777497518129,35.46,75842.28,12.2,0.08214,7e-05,9.41402]
[1777497524040,35.46,75841.81,12.2,0.0821,7e-05,9.4105]
[1777497530404,35.46,75842.11,12.2,0.08212,7e-05,9.412]
[1777497530459,35.46,75840.88,12.2,0.08203,7e-05,9.40438]
[1777497536124,35.46,75840.74,12.2,0.082,7e-05,9.40179]
[1777497540295,35.46,75841.61,12.2,0.08205,7e-05,9.40618]
[1777497540397,35.46,75841.5,12.2,0.08204,7e-05,9.40522]
[1777497546194,35.46,75841.7,12.2,0.08205,7e-05,9.40617]
[1777497550813,35.46,75837.91,12.2,0.08179,7e-05,9.38307]
[1777497550862,35.46,75837.91,12.2,0.08179,7e-05,9.38307]
[1777497550915,35.46,75836.97,12.2,0.08172,7e-05,9.37737]
[1777497551163,35.46,75836.97,12.2,0.08172,7e-05,9.37737]
[1777497553692,35.45,75826.7,12.2,0.08101,7e-05,9.31465]
[1777497553772,35.45,75833.02,12.2,0.08144,7e-05,9.35258]
[1777497556264,35.45,75847.39,12.2,0.08243,7e-05,9.43977]
[1777497561299,35.45,75848.06,12.2,0.08247,7e-05,9.44329]
[1777497566334,35.45,75848.05,12.2,0.08246,7e-05,9.44263]
[1777497571369,35.45,75846.51,12.2,0.08232,7e-05,9.42862]
[1777497577410,35.45,75846.56,12.2,0.08231,7e-05,9.42815]
[1777497582485,35.45,75847.85,12.2,0.08239,7e-05,9.43529]
[1777497587520,35.45,75850.89,12.2,0.08259,7e-05,9.45294]
[1777497592555,35.44,75850.02,12.2,0.08252,7e-05,9.44675]
[1777497597590,35.44,75849.95,12.2,0.08251,7e-05,9.44542]
[1777497602625,35.44,75850.03,12.2,0.0825,7e-05,9.44502]
[1777497607660,35.44,75849.28,12.2,0.08244,7e-05,9.43956]
[1777497612695,35.44,75849.26,12.2,0.08243,7e-05,9.4386]
[1777497617729,35.44,75849.33,12.2,0.08242,7e-05,9.43823]
[1777497622765,35.43,75848.19,12.2,0.08234,7e-05,9.43054]
[1777497627800,35.43,75840.17,12.2,0.08178,7e-05,9.38139]
[1777497632835,35.43,75840.18,12.2,0.08175,7e-05,9.3772]
[1777497637870,35.43,75840.5,12.2,0.08177,7e-05,9.37891]
[1777497642905,35.43,75840.54,12.2,0.08177,7e-05,9.37895]
[1777497647939,35.43,75839.33,12.2,0.08168,7e-05,9.37142]
[1777497652974,35.43,75840.1,12.2,0.08173,7e-05,9.37592]
[1777497658010,35.43,75840.27,12.2,0.08174,7e-05,9.37676]
[1777497663047,35.43,75842.95,12.2,0.08192,7e-05,9.39282]
[1777497668083,35.43,75848.89,12.2,0.08233,7e-05,9.42863]
[1777497673118,35.43,75848.53,12.2,0.0823,7e-05,9.42577]
[1777497678154,35.43,75849.26,12.2,0.08234,7e-05,9.42963]
[1777497685203,35.43,75850.27,12.2,0.0824,7e-05,9.43493]
[1777497690237,35.42,75854.22,12.2,0.08267,7e-05,9.45826]
[1777497696280,35.42,75855.0,12.2,0.08268,7e-05,9.45795]
[1777497701314,35.42,75853.5,12.2,0.08256,7e-05,9.44791]
[1777497706350,35.42,75853.86,12.2,0.08258,7e-05,9.44922]
[1777497717427,35.42,75852.06,12.2,0.08243,7e-05,9.43625]
[1777497720289,35.42,75850.94,12.2,0.08235,7e-05,9.42911]
[1777497720448,35.41,75851.01,12.2,0.08235,7e-05,9.42938]
[1777497726489,35.42,75850.51,12.2,0.08234,7e-05,9.42815]
[1777497731797,35.42,75847.34,12.2,0.08213,7e-05,9.41023]
[1777497737567,35.43,75847.31,12.2,0.08216,7e-05,9.41252]
[1777497745623,35.43,75847.27,12.2,0.08219,7e-05,9.41505]
[1777497750658,35.43,75847.27,12.2,0.08221,7e-05,9.4168]
[1777497755693,35.44,75846.27,12.2,0.08213,7e-05,9.40854]
[1777497761735,35.44,75846.29,12.2,0.08216,7e-05,9.41079]
[1777497768784,35.45,75848.05,12.2,0.08231,7e-05,9.42399]
[1777497773819,35.45,75849.05,12.2,0.0824,7e-05,9.43176]
[1777497779860,35.45,75847.94,12.2,0.08234,7e-05,9.42701]
[1777497784895,35.46,75852.99,12.2,0.08271,7e-05,9.45932]
[1777497789931,35.46,75852.81,12.2,0.08271,7e-05,9.45965]
[1777497794966,35.46,75852.42,12.2,0.0827,7e-05,9.45868]
[1777497799407,35.46,75854.52,12.2,0.08286,7e-05,9.47254]
[1777497801509,35.46,75866.57,12.2,0.08371,7e-05,9.5465]
[1777497810994,35.47,75865.51,12.2,0.08364,7e-05,9.54089]
[1777497816028,35.47,75864.09,12.2,0.08352,7e-05,9.5289]
[1777497817184,35.47,75864.19,12.2,0.08353,7e-05,9.52965]
[1777497823162,35.47,75864.35,12.2,0.08355,7e-05,9.53152]
[1777497828197,35.47,75864.42,12.2,0.08356,7e-05,9.53252]
[1777497831620,35.47,75865.17,12.2,0.08362,7e-05,9.53742]
[1777497833673,35.47,75866.26,12.2,0.0837,7e-05,9.54428]
[1777497839274,35.47,75869.54,12.2,0.08393,7e-05,9.5648]
[1777497844310,35.47,75871.44,12.2,0.08407,7e-05,9.57668]
[1777497849345,35.47,75871.44,12.2,0.08407,7e-05,9.57692]
[1777497854380,35.47,75869.56,12.2,0.08394,7e-05,9.56566]
[1777497859414,35.47,75868.43,12.2,0.08387,7e-05,9.55901]
[1777497862693,35.47,75866.03,12.2,0.0837,7e-05,9.5445]
[1777497863369,35.48,75865.77,12.2,0.08368,7e-05,9.543]
[1777497865057,35.48,75865.55,12.2,0.08367,7e-05,9.54176]
[1777497870491,35.48,75865.97,12.2,0.08371,7e-05,9.54506]
[1777497876534,35.48,75863.02,12.2,0.08348,7e-05,9.52369]
[1777497881569,35.48,75862.18,12.2,0.08343,7e-05,9.51918]
[1777497886604,35.48,75862.25,12.2,0.08344,7e-05,9.52026]
[1777497889342,35.48,75862.27,12.2,0.08344,7e-05,9.52063]
[1777497892591,35.48,75862.13,12.2,0.08344,7e-05,9.52014]
[1777497895527,35.48,75861.27,12.2,0.08338,7e-05,9.51525]
[1777497900702,35.48,75856.15,12.2,0.08303,7e-05,9.48487]
[1777497905737,35.49,75862.9,12.2,0.08351,7e-05,9.52681]
[1777497910772,35.49,75860.63,12.2,0.08336,7e-05,9.51366]
[1777497912025,35.49,75860.63,12.2,0.08336,7e-05,9.51366]
[1777497916142,35.49,75860.22,12.2,0.08334,7e-05,9.51177]
[1777497921848,35.49,75860.3,12.2,0.08336,7e-05,9.51332]
[1777497926884,35.49,75858.04,12.2,0.08321,7e-05,9.50036]
[1777497930585,35.49,75858.01,12.2,0.08322,7e-05,9.5007]
[1777497935948,35.49,75853.96,12.2,0.08292,7e-05,9.47326]
[1777497940983,35.5,75852.94,12.2,0.08286,7e-05,9.46813]
[1777497946018,35.5,75853.49,12.2,0.08291,7e-05,9.4726]
[1777497951053,35.5,75851.64,12.2,0.0828,7e-05,9.4625]
[1777497956089,35.5,75848.94,12.2,0.08262,7e-05,9.44731]
[1777497959416,35.5,75848.32,12.2,0.08259,7e-05,9.44436]
[1777497964721,35.51,75846.2,12.2,0.08246,7e-05,9.43291]
[1777497970070,35.51,75845.56,12.2,0.08243,7e-05,9.4305]
[1777497977238,35.52,75838.06,12.2,0.08195,7e-05,9.38786]
[1777497983805,35.52,75838.26,12.2,0.08198,7e-05,9.3902]
[1777497989322,35.52,75838.29,12.2,0.08202,7e-05,9.39383]
[1777497994357,35.53,75832.99,12.2,0.08165,7e-05,9.35977]
[1777497999391,35.53,75835.52,12.2,0.08185,7e-05,9.3773]
[1777498003520,35.54,75836.03,12.2,0.08191,7e-05,9.38248]
[1777498009462,35.54,75844.36,12.2,0.0825,7e-05,9.43506]
[1777498013043,35.54,75844.39,12.2,0.08251,7e-05,9.43557]
[1777498020003,35.55,75843.89,12.2,0.0825,7e-05,9.43455]
[1777498025923,35.55,75843.33,12.2,0.08249,7e-05,9.43354]
[1777498031620,35.55,75853.83,12.2,0.08324,7e-05,9.49963]
[1777498037661,35.56,75853.68,12.2,0.08325,7e-05,9.50025]
[1777498042697,35.56,75854.29,12.2,0.08331,7e-05,9.50524]
[1777498047732,35.56,75862.17,12.2,0.08387,7e-05,9.55438]
[1777498052767,35.56,75861.85,12.2,0.08382,7e-05,9.54919]
[1777498053659,35.56,75861.85,12.2,0.08382,7e-05,9.54919]
[1777498056349,35.56,75846.17,12.2,0.08274,7e-05,9.45413]
[1777498061831,35.57,75841.15,12.2,0.08242,7e-05,9.42583]
[1777498066866,35.57,75840.21,12.2,0.08237,7e-05,9.42188]
[1777498071901,35.57,75836.49,12.2,0.08214,7e-05,9.40115]
[1777498077943,35.58,75833.91,12.2,0.08199,7e-05,9.38791]
[1777498082978,35.58,75833.15,12.2,0.08196,7e-05,9.38534]
[1777498084149,35.58,75833.15,12.2,0.08196,7e-05,9.38534]
[1777498084186,35.58,75824.95,12.2,0.0814,7e-05,9.33624]
[1777498084778,35.58,75824.95,12.2,0.0814,7e-05,9.33624]
[1777498084993,35.58,75825.11,12.2,0.08141,7e-05,9.33729]
[1777498090028,35.59,75824.03,12.2,0.08137,7e-05,9.33322]
[1777498091569,35.59,75824.1,12.2,0.08138,7e-05,9.33412]
[1777498092168,35.59,75814.27,12.2,0.08072,7e-05,9.27542]
[1777498098084,35.59,75809.9,12.2,0.08043,7e-05,9.25026]
[1777498103119,35.59,75809.76,12.2,0.08043,7e-05,9.25026]
[1777498111175,35.6,75809.35,12.2,0.08039,7e-05,9.24503]
[1777498116210,35.6,75803.04,12.2,0.07997,7e-05,9.20803]
[1777498121245,35.6,75802.1,12.2,0.07992,7e-05,9.20348]
[1777498126281,35.6,75802.08,12.2,0.07993,7e-05,9.20449]
[1777498131316,35.6,75806.4,12.2,0.08024,7e-05,9.23148]
[1777498136351,35.61,75805.36,12.2,0.08018,7e-05,9.22615]
[1777498142392,35.61,75806.34,12.2,0.08025,7e-05,9.23314]
[1777498147428,35.61,75805.75,12.2,0.08023,7e-05,9.23051]
[1777498151424,35.61,75805.75,12.2,0.08023,7e-05,9.23106]
[1777498151455,35.61,75805.78,12.2,0.08024,7e-05,9.23143]
[1777498151625,35.61,75805.78,12.2,0.08024,7e-05,9.23143]
[1777498152741,35.61,75804.5,12.2,0.08015,7e-05,9.22394]
[1777498153471,35.61,75804.53,12.2,0.08015,7e-05,9.22388]
[1777498156135,35.61,75803.83,12.2,0.08011,7e-05,9.22]
[1777498156490,35.61,75804.11,12.2,0.08013,7e-05,9.22183]
[1777498161525,35.61,75803.46,12.2,0.08007,7e-05,9.21686]
[1777498166561,35.61,75803.19,12.2,0.08004,7e-05,9.21422]
[1777498171595,35.61,75802.87,12.2,0.07998,7e-05,9.20715]
[1777498176631,35.6,75799.19,12.2,0.07972,7e-05,9.18425]
[1777498181666,35.6,75795.48,12.2,0.07946,7e-05,9.16146]
[1777498186700,35.6,75794.98,12.2,0.07942,7e-05,9.15793]
[1777498191736,35.6,75804.0,12.2,0.08002,7e-05,9.21104]
[1777498196770,35.6,75804.86,12.2,0.08007,7e-05,9.21519]
[1777498201806,35.6,75804.49,12.2,0.08003,7e-05,9.21199]
[1777498203896,35.6,75804.32,12.2,0.08002,7e-05,9.21078]
[1777498208857,35.59,75804.96,12.2,0.08005,7e-05,9.21357]
[1777498214768,35.59,75799.46,12.2,0.07966,7e-05,9.17957]
[1777498217914,35.59,75799.3,12.2,0.07965,7e-05,9.1781]
[1777498222953,35.59,75795.75,12.2,0.0794,7e-05,9.15599]
[1777498227989,35.59,75792.67,12.2,0.07919,7e-05,9.13698]
[1777498233024,35.59,75792.22,12.2,0.07912,7e-05,9.12983]
[1777498238059,35.59,75789.14,12.2,0.07891,7e-05,9.11105]
[1777498243094,35.59,75791.09,12.2,0.07903,7e-05,9.12228]
[1777498248130,35.59,75791.11,12.2,0.07903,7e-05,9.12197]
[1777498254171,35.58,75794.62,12.2,0.07926,7e-05,9.14234]
[1777498258231,35.58,75796.06,12.2,0.07935,7e-05,9.15054]
[1777498263638,35.58,75797.01,12.2,0.07941,7e-05,9.1555]
[1777498264405,35.58,75797.01,12.2,0.07941,7e-05,9.1555]
[1777498270283,35.58,75791.39,12.2,0.07902,7e-05,9.12111]
[1777498275318,35.58,75791.92,12.2,0.07905,7e-05,9.12382]
[1777498280353,35.58,75779.88,12.2,0.07824,7e-05,9.05175]
[1777498280896,35.58,75779.88,12.2,0.07824,7e-05,9.05175]
[1777498281686,35.58,75779.88,12.2,0.07824,7e-05,9.05175]
[1777498286395,35.58,75794.4,12.2,0.07921,7e-05,9.13797]
[1777498291430,35.58,75796.96,12.2,0.07934,7e-05,9.14864]
[1777498293533,35.58,75795.75,12.2,0.07926,7e-05,9.14127]
[1777498294451,35.58,75809.1,12.2,0.08016,7e-05,9.22093]
[1777498299485,35.57,75811.27,12.2,0.08029,7e-05,9.23266]
[1777498304521,35.57,75813.63,12.2,0.08043,7e-05,9.24551]
[1777498309555,35.57,75816.86,12.2,0.08064,7e-05,9.26359]
[1777498314591,35.57,75819.58,12.2,0.0808,7e-05,9.27851]
[1777498315821,35.57,75819.02,12.2,0.08076,7e-05,9.27484]
[1777498316606,35.56,75819.58,12.2,0.0808,7e-05,9.27791]
[1777498322357,35.57,75819.7,12.2,0.08081,7e-05,9.27909]
[1777498322430,35.57,75819.7,12.2,0.08081,7e-05,9.27909]
[1777498323244,35.57,75820.0,12.2,0.08083,7e-05,9.28111]
[1777498323655,35.57,75823.51,12.2,0.08107,7e-05,9.30235]
[1777498329698,35.56,75825.1,12.2,0.08116,7e-05,9.30991]
[1777498334733,35.56,75830.49,12.2,0.08151,7e-05,9.34064]
[1777498339768,35.55,75832.37,12.2,0.08161,7e-05,9.34967]
[1777498344331,35.55,75831.52,12.2,0.08154,7e-05,9.34371]
[1777498344433,35.55,75833.13,12.2,0.08164,7e-05,9.35262]
[1777498345720,35.55,75833.13,12.2,0.08164,7e-05,9.35262]
[1777498345767,35.55,75835.71,12.2,0.08182,7e-05,9.36817]
[1777498348687,35.55,75838.83,12.2,0.08203,7e-05,9.38659]
[1777498348830,35.55,75839.46,12.2,0.08206,7e-05,9.38947]
[1777498353866,35.55,75837.65,12.2,0.0819,7e-05,9.37426]
[1777498357497,35.55,75840.62,12.2,0.0821,7e-05,9.39216]
[1777498357823,35.55,75839.65,12.2,0.08204,7e-05,9.38621]
[1777498363936,35.55,75852.07,12.2,0.08288,7e-05,9.46065]
[1777498368972,35.54,75862.83,12.2,0.08362,7e-05,9.52511]
[1777498374007,35.54,75864.31,12.2,0.08371,7e-05,9.53278]
[1777498379042,35.54,75862.98,12.2,0.0836,7e-05,9.52333]
[1777498384077,35.54,75863.17,12.2,0.0836,7e-05,9.52314]
[1777498389119,35.53,75863.1,12.2,0.08358,7e-05,9.52137]
[1777498394153,35.53,75862.89,12.2,0.08355,7e-05,9.51873]
[1777498395584,35.53,75862.89,12.2,0.08355,7e-05,9.51873]
[1777498401203,35.53,75869.31,12.2,0.08397,7e-05,9.5559]
[1777498406238,35.52,75869.79,12.2,0.08399,7e-05,9.55717]
[1777498411274,35.52,75872.69,12.2,0.08414,7e-05,9.56928]
[1777498416309,35.52,75882.05,12.2,0.08478,7e-05,9.6248]
[1777498420849,35.52,75883.66,12.2,0.08487,7e-05,9.6334]
[1777498420983,35.51,75884.47,12.2,0.08493,7e-05,9.63793]
[1777498426379,35.51,75886.22,12.2,0.08502,7e-05,9.64602]
[1777498431414,35.5,75886.12,12.2,0.08499,7e-05,9.64312]
[1777498435240,35.5,75886.74,12.2,0.08501,7e-05,9.64556]
[1777498440477,35.5,75883.8,12.2,0.08478,7e-05,9.62524]
[1777498445683,35.5,75883.82,12.2,0.08477,7e-05,9.62444]
[1777498445765,35.5,75883.85,12.2,0.08477,7e-05,9.6244]
[1777498445955,35.5,75883.85,12.2,0.08477,7e-05,9.6244]
[1777498451555,35.5,75885.57,12.2,0.08489,7e-05,9.63523]
[1777498452476,35.5,75885.57,12.2,0.08489,7e-05,9.63523]
[1777498455320,35.5,75875.74,12.2,0.0842,7e-05,9.57518]
[1777498458050,35.5,75875.99,12.2,0.08423,7e-05,9.57708]
[1777498460118,35.5,75875.47,12.2,0.08419,7e-05,9.57415]
[1777498465323,35.5,75877.29,12.2,0.08433,7e-05,9.58593]
[1777498471703,35.5,75878.36,12.2,0.08438,7e-05,9.58922]
[1777498476738,35.5,75879.24,12.2,0.08445,7e-05,9.59515]
[1777498482779,35.5,75879.24,12.2,0.08446,7e-05,9.59579]
[1777498487815,35.5,75886.36,12.2,0.08496,7e-05,9.63995]
[1777498492849,35.5,75885.91,12.2,0.08493,7e-05,9.63744]
[1777498493305,35.5,75885.91,12.2,0.08493,7e-05,9.63744]
[1777498494529,35.5,75887.67,12.2,0.08506,7e-05,9.64829]
[1777498499899,35.5,75880.94,12.2,0.08459,7e-05,9.60742]
[1777498504934,35.51,75882.05,12.2,0.08467,7e-05,9.61483]
[1777498511355,35.51,75882.37,12.2,0.0847,7e-05,9.61697]
[1777498519038,35.51,75887.9,12.2,0.0851,7e-05,9.6516]
[1777498525081,35.51,75887.23,12.2,0.08505,7e-05,9.64771]
[1777498530115,35.51,75886.9,12.2,0.08503,7e-05,9.64591]
[1777498535150,35.51,75887.85,12.2,0.08507,7e-05,9.648]
[1777498540186,35.51,75887.86,12.2,0.08508,7e-05,9.64832]
[1777498546230,35.51,75887.52,12.2,0.08506,7e-05,9.64653]
[1777498551835,35.51,75888.07,12.2,0.0851,7e-05,9.65012]
[1777498552774,35.51,75888.0,12.2,0.08509,7e-05,9.64974]
[1777498561335,35.51,75897.6,12.2,0.08577,7e-05,9.70853]
[1777498566372,35.51,75897.86,12.2,0.08579,7e-05,9.70991]
[1777498571407,35.51,75899.41,12.2,0.08589,7e-05,9.71917]
[1777498573194,35.51,75899.1,12.2,0.08587,7e-05,9.71719]
[1777498578456,35.51,75899.18,12.2,0.08587,7e-05,9.71726]
[1777498583491,35.51,75899.21,12.2,0.08587,7e-05,9.7171]
[1777498590540,35.51,75898.89,12.2,0.08584,7e-05,9.71463]
[1777498594039,35.51,75898.5,12.2,0.08578,7e-05,9.70798]
[1777498596098,35.51,75898.07,12.2,0.08575,7e-05,9.7052]
[1777498598166,35.51,75898.86,12.2,0.0858,7e-05,9.71]
[1777498604637,35.5,75895.38,12.2,0.08555,7e-05,9.68797]
[1777498606067,35.5,75892.62,12.2,0.08535,7e-05,9.67094]
[1777498611990,35.5,75890.51,12.2,0.0852,7e-05,9.65796]
[1777498617729,35.5,75890.41,12.2,0.08519,7e-05,9.65735]
[1777498622764,35.5,75890.4,12.2,0.08519,7e-05,9.6573]
[1777498627799,35.5,75890.55,12.2,0.0852,7e-05,9.65823]
[1777498632834,35.5,75890.66,12.2,0.08521,7e-05,9.65891]
[1777498637868,35.5,75891.94,12.2,0.0853,7e-05,9.66679]
[1777498644920,35.5,75892.19,12.2,0.08532,7e-05,9.66825]
[1777498649953,35.5,75892.09,12.2,0.08531,7e-05,9.66759]
[1777498658201,35.5,75892.61,12.2,0.08532,7e-05,9.66674]
[1777498658374,35.5,75892.61,12.2,0.08532,7e-05,9.66674]
[1777498664051,35.5,75896.8,12.2,0.08561,7e-05,9.6923]
[1777498669085,35.5,75897.0,12.2,0.08562,7e-05,9.69319]
[1777498674121,35.5,75895.43,12.2,0.08551,7e-05,9.6833]
[1777498679156,35.5,75895.32,12.2,0.0855,7e-05,9.68238]
[1777498684193,35.5,75892.68,12.2,0.08531,7e-05,9.66588]
[1777498689226,35.5,75894.03,12.2,0.0854,7e-05,9.67394]
[1777498694261,35.5,75894.65,12.2,0.08544,7e-05,9.67746]
[1777498703324,35.5,75894.43,12.2,0.08542,7e-05,9.67552]
[1777498709367,35.5,75893.83,12.2,0.08537,7e-05,9.67141]
[1777498714402,35.5,75897.19,12.2,0.08557,7e-05,9.68771]
[1777498720448,35.5,75900.2,12.2,0.08578,7e-05,9.70558]
[1777498725483,35.5,75898.55,12.2,0.08566,7e-05,9.69488]
[1777498730518,35.5,75898.4,12.2,0.08564,7e-05,9.69349]
[1777498735553,35.49,75897.37,12.2,0.08556,7e-05,9.68673]
[1777498740589,35.49,75897.37,12.2,0.08556,7e-05,9.68635]
[1777498745624,35.49,75897.05,12.2,0.08553,7e-05,9.68401]
[1777498747768,35.49,75897.05,12.2,0.08553,7e-05,9.68401]
[1777498748995,35.49,75897.05,12.2,0.08553,7e-05,9.68387]
[1777498754824,35.49,75893.02,12.2,0.08524,7e-05,9.65864]
[1777498760733,35.49,75888.25,12.2,0.0849,7e-05,9.6294]
[1777498763078,35.49,75887.58,12.2,0.08485,7e-05,9.62531]
[1777498768789,35.49,75886.64,12.2,0.08479,7e-05,9.61982]
[1777498775838,35.49,75886.17,12.2,0.08473,7e-05,9.61334]
[1777498777059,35.49,75886.17,12.2,0.08473,7e-05,9.61334]
[1777498782887,35.49,75885.79,12.2,0.08471,7e-05,9.6115]
[1777498787923,35.49,75886.43,12.2,0.08476,7e-05,9.6158]
[1777498793964,35.5,75886.43,12.2,0.08476,7e-05,9.61619]
[1777498799000,35.5,75890.18,12.2,0.08503,7e-05,9.63943]
[1777498802190,35.5,75894.74,12.2,0.08536,7e-05,9.66753]
[1777498808066,35.5,75899.37,12.2,0.08568,7e-05,9.69576]
[1777498812494,35.5,75898.34,12.2,0.08561,7e-05,9.68927]
[1777498818133,35.5,75898.58,12.2,0.08562,7e-05,9.69058]
[1777498826190,35.49,75898.74,12.2,0.08563,7e-05,9.69134]
[1777498831224,35.49,75899.03,12.2,0.08562,7e-05,9.68896]
[1777498838274,35.49,75899.21,12.2,0.08563,7e-05,9.68991]
[1777498843309,35.49,75899.31,12.2,0.08564,7e-05,9.69042]
[1777498849350,35.49,75899.27,12.2,0.08563,7e-05,9.69004]
[1777498854143,35.49,75900.31,12.2,0.08571,7e-05,9.6964]
[1777498855396,35.49,75913.53,12.2,0.08665,7e-05,9.77785]
[1777498860430,35.49,75914.64,12.2,0.08672,7e-05,9.78397]
[1777498865465,35.49,75911.4,12.2,0.08648,7e-05,9.76312]
[1777498868155,35.49,75911.2,12.2,0.08646,7e-05,9.76174]
[1777498873523,35.49,75910.88,12.2,0.08643,7e-05,9.75873]
[1777498876646,35.49,75910.74,12.2,0.08641,7e-05,9.75757]
[1777498882587,35.49,75911.21,12.2,0.08643,7e-05,9.75943]
[1777498886703,35.48,75911.03,12.2,0.08642,7e-05,9.75786]
[1777498892658,35.48,75909.63,12.2,0.08627,7e-05,9.74422]
[1777498897014,35.48,75909.59,12.2,0.08627,7e-05,9.74371]
[1777498902728,35.48,75912.42,12.2,0.08646,7e-05,9.7601]
[1777498907763,35.48,75914.76,12.2,0.08661,7e-05,9.77364]
[1777498912798,35.48,75914.37,12.2,0.08657,7e-05,9.77021]
[1777498916107,35.48,75915.25,12.2,0.08663,7e-05,9.77524]
[1777498916567,35.48,75923.73,12.2,0.08724,7e-05,9.82757]
[1777498917156,35.48,75923.73,12.2,0.08724,7e-05,9.82757]
[1777498917237,35.48,75923.73,12.2,0.08724,7e-05,9.82757]
[1777498917275,35.47,75937.05,12.2,0.0882,7e-05,9.91006]
[1777498922395,35.47,75942.04,12.2,0.08854,7e-05,9.93888]
[1777498928659,35.47,75933.18,12.2,0.08786,7e-05,9.88106]
[1777498929997,35.46,75931.05,12.2,0.0877,7e-05,9.86743]
[1777498931107,35.46,75928.82,12.2,0.08754,7e-05,9.8532]
[1777498932061,35.46,75928.72,12.2,0.08753,7e-05,9.85224]
[1777498932177,35.46,75928.72,12.2,0.08753,7e-05,9.85224]
[1777498933213,35.46,75928.23,12.2,0.08749,7e-05,9.84886]
[1777498934334,35.46,75924.18,12.2,0.08719,7e-05,9.82339]
[1777498935093,35.46,75923.73,12.2,0.08715,7e-05,9.82001]
[1777498935285,35.46,75923.73,12.2,0.08715,7e-05,9.82001]
[1777498936658,35.46,75923.01,12.2,0.0871,7e-05,9.81526]
[1777498937324,35.46,75923.01,12.2,0.0871,7e-05,9.81526]
[1777498943008,35.46,75936.49,12.2,0.08805,7e-05,9.89685]
[1777498948043,35.45,75941.09,12.2,0.08836,7e-05,9.92345]
[1777498953077,35.45,75941.81,12.2,0.08835,7e-05,9.92167]
[1777498958113,35.44,75942.25,12.2,0.08836,7e-05,9.92221]
[1777498963148,35.44,75941.34,12.2,0.08826,7e-05,9.91436]
[1777498968183,35.44,75941.48,12.2,0.08825,7e-05,9.9131]
[1777498970800,35.43,75941.34,12.2,0.08823,7e-05,9.91137]
[1777498971917,35.43,75932.19,12.2,0.08756,7e-05,9.85397]
[1777498972649,35.43,75924.44,12.2,0.08699,7e-05,9.8055]
[1777498973299,35.43,75924.44,12.2,0.08699,7e-05,9.8055]
[1777498974079,35.43,75922.63,12.2,0.08686,7e-05,9.79401]
[1777498974327,35.43,75922.63,12.2,0.08686,7e-05,9.79401]
[1777498975662,35.43,75920.24,12.2,0.08668,7e-05,9.77872]
[1777498977211,35.43,75920.09,12.2,0.08667,7e-05,9.77758]
[1777498980223,35.43,75916.16,12.2,0.08638,7e-05,9.7527]
[1777498983603,35.43,75910.85,12.2,0.08599,7e-05,9.71931]
[1777498984544,35.43,75910.6,12.2,0.08597,7e-05,9.71768]
[1777498990336,35.43,75905.18,12.2,0.08558,7e-05,9.68382]
[1777498995371,35.43,75898.98,12.2,0.08514,7e-05,9.64541]
[1777499000407,35.43,75893.71,12.2,0.08477,7e-05,9.61304]
[1777499007251,35.43,75893.44,12.2,0.08475,7e-05,9.61152]
[1777499010397,35.43,75896.71,12.2,0.08498,7e-05,9.63192]
[1777499018680,35.43,75907.86,12.2,0.08574,7e-05,9.6963]
[1777499019341,35.43,75907.86,12.2,0.08574,7e-05,9.6963]
[1777499020067,35.43,75907.36,12.2,0.08571,7e-05,9.69313]
[1777499025582,35.43,75908.66,12.2,0.08579,7e-05,9.70064]
[1777499030686,35.43,75909.01,12.2,0.08581,7e-05,9.7025]
[1777499031016,35.43,75909.01,12.2,0.08581,7e-05,9.7025]
[1777499031021,35.43,75909.01,12.2,0.08581,7e-05,9.7025]
[1777499032063,35.43,75909.05,12.2,0.08582,7e-05,9.70267]
[1777499035199,35.42,75919.41,12.2,0.08655,7e-05,9.76634]
[1777499036374,35.42,75917.79,12.2,0.08643,7e-05,9.75613]
[1777499042700,35.42,75910.38,12.2,0.08589,7e-05,9.70952]
[1777499049753,35.42,75912.43,12.2,0.08603,7e-05,9.72149]
[1777499050564,35.42,75912.43,12.2,0.08603,7e-05,9.72149]
[1777499051126,35.42,75912.43,12.2,0.08603,7e-05,9.72149]
[1777499051625,35.42,75912.1,12.2,0.08601,7e-05,9.71935]
[1777499058193,35.42,75920.08,12.2,0.08657,7e-05,9.76787]
[1777499059205,35.42,75920.18,12.2,0.08658,7e-05,9.76832]
[1777499060348,35.42,75920.18,12.2,0.08657,7e-05,9.76815]
[1777499065104,35.42,75919.53,12.2,0.08652,7e-05,9.76328]
[1777499065668,35.42,75920.07,12.2,0.08655,7e-05,9.76646]
[1777499070903,35.42,75920.97,12.2,0.08661,7e-05,9.77098]
[1777499075939,35.41,75921.65,12.2,0.08661,7e-05,9.77023]
[1777499077763,35.41,75922.23,12.2,0.08665,7e-05,9.77365]
[1777499078384,35.41,75922.23,12.2,0.08665,7e-05,9.77365]
[1777499083995,35.41,75929.35,12.2,0.08715,7e-05,9.81636]
[1777499089030,35.41,75935.35,12.2,0.08757,7e-05,9.85234]
[1777499094065,35.4,75926.63,12.2,0.08692,7e-05,9.7967]
[1777499099100,35.4,75918.24,12.2,0.0863,7e-05,9.74377]
[1777499104135,35.4,75918.43,12.2,0.08631,7e-05,9.74435]
[1777499109170,35.4,75918.04,12.2,0.08628,7e-05,9.74144]
[1777499114559,35.4,75918.06,12.2,0.08627,7e-05,9.74124]
[1777499125281,35.4,75915.21,12.2,0.08606,7e-05,9.72297]
[1777499130317,35.4,75925.18,12.2,0.08678,7e-05,9.78444]
[1777499135352,35.4,75926.56,12.2,0.08684,7e-05,9.78833]
[1777499140386,35.4,75928.73,12.2,0.08698,7e-05,9.80102]
[1777499145422,35.39,75928.71,12.2,0.08697,7e-05,9.80003]
[1777499150456,35.39,75930.33,12.2,0.08708,7e-05,9.80915]
[1777499155491,35.39,75931.17,12.2,0.08713,7e-05,9.81335]
[1777499160527,35.39,75932.52,12.2,0.08721,7e-05,9.82059]
[1777499163297,35.39,75933.54,12.2,0.08728,7e-05,9.82644]
[1777499163548,35.39,75937.45,12.2,0.08756,7e-05,9.85052]
[1777499164269,35.39,75937.45,12.2,0.08756,7e-05,9.85052]
[1777499164554,35.39,75938.89,12.2,0.08767,7e-05,9.8596]
[1777499164723,35.39,75938.89,12.2,0.08767,7e-05,9.8596]
[1777499165408,35.39,75938.89,12.2,0.08767,7e-05,9.8596]
[1777499170597,35.38,75941.47,12.2,0.08783,7e-05,9.87369]
[1777499171709,35.38,75941.47,12.2,0.08783,7e-05,9.87369]
[1777499172610,35.38,75941.58,12.2,0.08783,7e-05,9.87369]
[1777499178839,35.38,75942.06,12.2,0.08787,7e-05,9.87684]
[1777499186709,35.38,75941.9,12.2,0.08786,7e-05,9.87626]
[1777499191743,35.38,75941.47,12.2,0.0878,7e-05,9.86972]
[1777499195959,35.38,75941.4,12.2,0.0878,7e-05,9.86941]
[1777499201814,35.38,75949.03,12.2,0.08835,7e-05,9.9171]
[1777499206855,35.38,75947.13,12.2,0.08821,7e-05,9.9052]
[1777499208783,35.38,75947.1,12.2,0.08821,7e-05,9.90502]
[1777499213978,35.38,75947.27,12.2,0.08822,7e-05,9.90613]
[1777499214388,35.38,75947.27,12.2,0.08822,7e-05,9.90613]
[1777499214745,35.38,75947.31,12.2,0.08823,7e-05,9.9064]
[1777499214846,35.38,75947.31,12.2,0.08823,7e-05,9.9064]
[1777499214906,35.38,75975.81,12.2,0.09033,7e-05,10.08505]
[1777499217282,35.38,75977.43,12.2,0.09044,7e-05,10.09499]
[1777499217315,35.38,75966.1,12.2,0.0896,7e-05,10.0235]
[1777499219359,35.38,75951.39,12.2,0.08851,7e-05,9.93037]
[1777499219866,35.38,75951.39,12.2,0.08851,7e-05,9.93037]
[1777499221739,35.38,75950.81,12.2,0.08846,7e-05,9.92594]
[1777499222343,35.38,75949.79,12.2,0.08838,7e-05,9.91916]
[1777499225518,35.38,75949.45,12.2,0.08835,7e-05,9.91703]
[1777499226191,35.38,75949.79,12.2,0.08838,7e-05,9.91915]
[1777499232025,35.38,75957.17,12.2,0.08891,7e-05,9.96498]
[1777499237664,35.38,75964.93,12.2,0.08948,7e-05,10.01313]
[1777499237818,35.38,75967.41,12.2,0.08966,7e-05,10.02855]
[1777499238067,35.38,75967.41,12.2,0.08966,7e-05,10.02855]
[1777499238600,35.38,75967.41,12.2,0.08966,7e-05,10.02855]
[1777499238469,35.38,75974.05,12.2,0.09015,7e-05,10.07011]
[1777499239331,35.38,75974.05,12.2,0.09015,7e-05,10.07011]
[1777499239561,35.38,75997.6,12.2,0.09191,8e-05,10.21893]
[1777499240117,35.38,75997.6,12.2,0.09191,8e-05,10.21893]
[1777499240645,35.38,76038.63,12.2,0.09504,8e-05,10.48009]
[1777499241404,35.38,76038.63,12.2,0.09504,8e-05,10.48009]
[1777499241559,35.38,76051.82,12.2,0.09606,8e-05,10.5646]
[1777499242397,35.38,76036.46,12.2,0.09487,8e-05,10.46598]
[1777499243877,35.38,76029.52,12.2,0.09433,8e-05,10.42161]
[1777499244460,35.38,76023.24,12.2,0.09385,8e-05,10.38159]
[1777499246564,35.38,76008.46,12.2,0.09272,8e-05,10.2871]
[1777499248428,35.38,75999.94,12.2,0.09208,8e-05,10.23294]
[1777499249416,35.38,75994.14,12.2,0.09164,8e-05,10.19619]
[1777499254753,35.38,75991.06,12.2,0.09138,7e-05,10.17292]
[1777499256772,35.38,75978.72,12.2,0.09046,7e-05,10.09518]
[1777499260284,35.38,75972.4,12.2,0.09,7e-05,10.056]
[1777499260690,35.38,75985.43,12.2,0.09097,7e-05,10.13828]
[1777499262267,35.38,75989.07,12.2,0.09125,7e-05,10.16135]
[1777499263094,35.38,75992.64,12.2,0.09151,8e-05,10.18397]
[1777499267300,35.38,76005.33,12.2,0.09247,8e-05,10.26422]
[1777499272335,35.38,76010.77,12.2,0.09287,8e-05,10.29802]
[1777499277530,35.38,76008.14,12.2,0.09267,8e-05,10.2808]
[1777499277584,35.38,76008.14,12.2,0.09267,8e-05,10.2808]
[1777499278670,35.38,76007.48,12.2,0.09261,8e-05,10.27649]
[1777499284419,35.37,75998.93,12.2,0.09197,8e-05,10.22203]
[1777499291468,35.37,75998.68,12.2,0.09195,8e-05,10.22038]
[1777499296513,35.37,76001.11,12.2,0.09213,8e-05,10.23572]
[1777499299083,35.37,76001.18,12.2,0.09213,8e-05,10.2361]
[1777499299446,35.37,76001.18,12.2,0.09213,8e-05,10.2361]
[1777499299534,35.37,76002.02,12.2,0.0922,8e-05,10.24139]
[1777499302129,35.38,76005.41,12.2,0.09246,8e-05,10.26356]
[1777499302332,35.38,76005.41,12.2,0.09246,8e-05,10.26356]
[1777499303453,35.38,76006.18,12.2,0.09252,8e-05,10.26875]
[1777499303704,35.38,76007.69,12.2,0.09264,8e-05,10.27863]
[1777499304066,35.38,76007.69,12.2,0.09264,8e-05,10.27863]
[1777499304569,35.38,76010.27,12.2,0.09283,8e-05,10.29492]
[1777499304942,35.38,76010.27,12.2,0.09283,8e-05,10.29492]
[1777499310611,35.38,76011.78,12.2,0.09297,8e-05,10.306]
[1777499315646,35.38,76012.98,12.2,0.09304,8e-05,10.31065]
[1777499316439,35.38,76012.98,12.2,0.09304,8e-05,10.31065]
[1777499316653,35.38,76010.55,12.2,0.09286,8e-05,10.29542]
[1777499321688,35.38,76004.07,12.2,0.09236,8e-05,10.25379]
[1777499326723,35.38,76004.16,12.2,0.09236,8e-05,10.25407]
[1777499331763,35.38,76003.74,12.2,0.09233,8e-05,10.2511]
[1777499335668,35.38,76002.79,12.2,0.09225,8e-05,10.2449]
[1777499335707,35.38,76002.79,12.2,0.09225,8e-05,10.2449]
[1777499335790,35.38,76001.25,12.2,0.09214,8e-05,10.23508]
[1777499339521,35.38,76000.75,12.2,0.09211,8e-05,10.23252]
[1777499341591,35.38,76000.78,12.2,0.09212,8e-05,10.23371]
[1777499341833,35.38,76000.72,12.2,0.09212,8e-05,10.23328]
[1777499342336,35.38,76000.72,12.2,0.09212,8e-05,10.23328]
[1777499342840,35.38,76000.76,12.2,0.09212,8e-05,10.23386]
[1777499343704,35.38,76000.76,12.2,0.09212,8e-05,10.23386]
[1777499343848,35.38,76000.64,12.2,0.09212,8e-05,10.23343]
[1777499345972,35.38,76000.24,12.2,0.09209,8e-05,10.23085]
[1777499346077,35.38,76000.24,12.2,0.09209,8e-05,10.23085]
[1777499346455,35.38,76000.24,12.2,0.09209,8e-05,10.23085]
[1777499347589,35.38,75970.77,12.2,0.08989,7e-05,10.04486]
[1777499352913,35.39,75969.35,12.2,0.0898,7e-05,10.03746]
[1777499356110,35.39,75970.0,12.2,0.08985,7e-05,10.042]
[1777499361977,35.39,75977.88,12.2,0.09045,7e-05,10.09275]
[1777499367826,35.39,75981.24,12.2,0.09071,7e-05,10.11443]
[1777499369641,35.39,75983.71,12.2,0.09089,7e-05,10.1302]
[1777499374752,35.39,75986.6,12.2,0.09108,7e-05,10.14464]
[1777499380103,35.39,75986.61,12.2,0.09109,7e-05,10.14499]
[1777499383131,35.39,75980.05,12.2,0.0906,7e-05,10.10371]
[1777499388223,35.39,75977.19,12.2,0.09039,7e-05,10.08627]
[1777499394675,35.39,75976.15,12.2,0.09032,7e-05,10.08039]
[1777499400243,35.4,75978.87,12.2,0.09053,7e-05,10.09833]
[1777499405278,35.4,75989.1,12.2,0.0913,7e-05,10.16292]
[1777499410560,35.4,75988.6,12.2,0.09126,7e-05,10.15976]
[1777499416011,35.4,75990.05,12.2,0.09137,7e-05,10.16888]
[1777499416685,35.4,75990.05,12.2,0.09137,7e-05,10.16888]
[1777499421192,35.4,75990.18,12.2,0.09138,7e-05,10.16967]
[1777499421392,35.4,75990.13,12.2,0.09138,7e-05,10.16934]
[1777499426427,35.4,75991.59,12.2,0.09151,8e-05,10.18034]
[1777499431462,35.4,75991.78,12.2,0.09151,8e-05,10.17919]
[1777499436497,35.41,75992.48,12.2,0.09158,8e-05,10.18538]
[1777499441532,35.41,75990.7,12.2,0.09147,7e-05,10.17594]
[1777499443530,35.41,75990.69,12.2,0.09148,7e-05,10.17625]
[1777499443673,35.41,75990.69,12.2,0.09148,7e-05,10.17625]
[1777499443753,35.41,75990.5,12.2,0.09147,7e-05,10.17541]
[1777499444509,35.41,75990.5,12.2,0.09147,7e-05,10.17541]
[1777499448271,35.41,75982.76,12.2,0.09089,7e-05,10.12672]
[1777499452131,35.41,75981.81,12.2,0.09082,7e-05,10.1211]
[1777499455834,35.41,75979.39,12.2,0.09065,7e-05,10.10618]
[1777499461219,35.41,75979.37,12.2,0.09065,7e-05,10.10682]
[1777499464609,35.42,75970.81,12.2,0.09002,7e-05,10.05345]
[1777499467230,35.42,75973.26,12.2,0.09021,7e-05,10.0695]
[1777499472790,35.42,75982.5,12.2,0.09091,7e-05,10.12847]
[1777499477826,35.42,75986.04,12.2,0.09118,7e-05,10.15129]
[1777499482862,35.42,75992.56,12.2,0.09167,8e-05,10.19274]
[1777499487898,35.42,75996.11,12.2,0.09194,8e-05,10.21513]
[1777499490465,35.42,75991.46,12.2,0.09159,8e-05,10.18568]
[1777499495954,35.42,75991.83,12.2,0.09159,8e-05,10.18394]
[1777499500989,35.42,75991.59,12.2,0.09157,8e-05,10.18242]
[1777499506025,35.42,75991.97,12.2,0.0916,8e-05,10.1848]
[1777499511060,35.42,75991.52,12.2,0.09156,8e-05,10.18191]
[1777499514116,35.42,75991.63,12.2,0.09157,8e-05,10.18258]
[1777499521130,35.42,75991.59,12.2,0.09156,8e-05,10.18221]
[1777499526146,35.42,75991.85,12.2,0.09158,8e-05,10.18383]
[1777499526248,35.42,75991.85,12.2,0.09158,8e-05,10.18374]
[1777499530055,35.42,75991.74,12.2,0.09158,8e-05,10.1834]
[1777499533664,35.42,75991.74,12.2,0.0916,8e-05,10.18478]
[1777499533878,35.42,75991.74,12.2,0.0916,8e-05,10.18547]
[1777499535879,35.42,75991.74,12.2,0.0916,8e-05,10.18544]
[1777499535980,35.42,75991.63,12.2,0.0916,8e-05,10.18472]
[1777499538257,35.42,75991.63,12.2,0.0916,8e-05,10.18472]
[1777499538357,35.42,75991.63,12.2,0.0916,8e-05,10.18537]
[1777499544661,35.42,75991.43,12.2,0.09159,8e-05,10.18401]
[1777499552349,35.42,75990.91,12.2,0.09151,7e-05,10.17628]
[1777499557385,35.42,75990.61,12.2,0.09149,7e-05,10.17427]
[1777499562419,35.42,75987.95,12.2,0.09129,7e-05,10.15738]
[1777499567455,35.42,75986.44,12.2,0.09118,7e-05,10.14792]
[1777499572490,35.42,75982.76,12.2,0.0909,7e-05,10.12481]
[1777499577524,35.42,75977.47,12.2,0.09051,7e-05,10.09184]
[1777499582560,35.43,75973.61,12.2,0.09023,7e-05,10.06816]
[1777499587595,35.43,75973.44,12.2,0.09023,7e-05,10.06783]
[1777499591623,35.43,75959.5,12.2,0.08921,7e-05,9.98119]
[1777499594234,35.43,75958.59,12.2,0.08915,7e-05,9.97607]
[1777499600685,35.43,75944.84,12.2,0.08817,7e-05,9.89269]
[1777499605721,35.44,75939.07,12.2,0.08778,7e-05,9.85903]
[1777499610756,35.44,75937.06,12.2,0.08766,7e-05,9.84894]
[1777499615791,35.45,75943.93,12.2,0.08816,7e-05,9.89006]
[1777499620827,35.45,75945.8,12.2,0.08832,7e-05,9.90375]
[1777499625861,35.45,75956.42,12.2,0.08912,7e-05,9.97178]
[1777499630897,35.46,75961.8,12.2,0.08953,7e-05,10.00684]
[1777499635932,35.46,75964.87,12.2,0.08977,7e-05,10.02724]
[1777499640967,35.46,75965.3,12.2,0.08982,7e-05,10.03109]
[1777499646011,35.46,75965.54,12.2,0.08985,7e-05,10.0337]
[1777499651045,35.47,75966.77,12.2,0.08995,7e-05,10.04243]
[1777499656095,35.47,75969.62,12.2,0.09017,7e-05,10.06104]
[1777499656700,35.47,75972.77,12.2,0.09041,7e-05,10.08114]
[1777499658310,35.47,75971.24,12.2,0.09029,7e-05,10.07166]
[1777499659749,35.47,75971.27,12.2,0.0903,7e-05,10.07196]
[1777499663132,35.47,75956.48,12.2,0.08921,7e-05,9.97985]
[1777499668167,35.47,75952.49,12.2,0.08894,7e-05,9.95664]
[1777499673202,35.48,75946.66,12.2,0.0885,7e-05,9.91785]
[1777499678237,35.48,75956.28,12.2,0.08923,7e-05,9.97952]
[1777499683272,35.48,75957.98,12.2,0.08937,7e-05,9.99154]
[1777499688953,35.48,75957.81,12.2,0.08937,7e-05,9.99157]
[1777499694349,35.49,75959.82,12.2,0.08954,7e-05,10.00598]
[1777499695871,35.49,75959.82,12.2,0.08954,7e-05,10.00598]
[1777499696957,35.49,75959.82,12.2,0.08954,7e-05,10.00622]
[1777499697058,35.49,75972.87,12.2,0.09051,7e-05,10.08827]
[1777499697248,35.49,75972.87,12.2,0.09051,7e-05,10.08827]
[1777499697369,35.49,75982.66,12.2,0.09125,7e-05,10.15032]
[1777499698226,35.49,75982.66,12.2,0.09125,7e-05,10.15032]
[1777499698734,35.49,75982.66,12.2,0.09125,7e-05,10.15032]
[1777499703855,35.49,75981.92,12.2,0.09119,7e-05,10.14587]
[1777499712557,35.49,75981.37,12.2,0.09116,7e-05,10.14278]
[1777499718265,35.49,75983.19,12.2,0.0913,7e-05,10.15456]
[1777499723612,35.49,75982.93,12.2,0.09128,7e-05,10.15305]
[1777499730285,35.49,75983.42,12.2,0.09132,7e-05,10.15627]
[1777499731128,35.49,75983.42,12.2,0.09132,7e-05,10.15627]
[1777499731628,35.49,75983.62,12.2,0.0913,7e-05,10.15356]
[1777499733622,35.49,75968.66,12.2,0.09019,7e-05,10.06015]
[1777499738657,35.49,75965.76,12.2,0.08999,7e-05,10.04288]
[1777499743692,35.5,75966.37,12.2,0.09005,7e-05,10.04767]
[1777499748727,35.5,75966.12,12.2,0.09004,7e-05,10.04703]
[1777499754769,35.5,75964.87,12.2,0.08996,7e-05,10.04032]
[1777499764839,35.5,75964.82,12.2,0.08998,7e-05,10.04192]
[1777499769874,35.51,75964.55,12.2,0.08997,7e-05,10.04116]
[1777499774916,35.51,75962.44,12.2,0.08983,7e-05,10.02894]
[1777499779950,35.51,75961.11,12.2,0.08974,7e-05,10.02164]
[1777499784985,35.51,75961.79,12.2,0.0898,7e-05,10.02689]
[1777499791028,35.51,75961.74,12.2,0.08978,7e-05,10.02367]
[1777499796063,35.52,75960.48,12.2,0.0897,7e-05,10.0168]
[1777499803283,35.52,75960.44,12.2,0.08971,7e-05,10.01716]
[1777499809154,35.52,75951.51,12.2,0.08908,7e-05,9.96347]
[1777499814189,35.52,75950.65,12.2,0.08903,7e-05,9.95955]
[1777499820232,35.53,75950.66,12.2,0.08905,7e-05,9.96141]
[1777499825268,35.53,75948.07,12.2,0.08888,7e-05,9.94682]
[1777499830303,35.53,75942.25,12.2,0.08848,7e-05,9.91234]
[1777499835775,35.54,75941.66,12.2,0.08846,7e-05,9.91062]
[1777499841381,35.54,75941.65,12.2,0.08849,7e-05,9.91329]
[1777499848432,35.55,75945.46,12.2,0.0888,7e-05,9.93951]
[1777499853467,35.55,75945.21,12.2,0.08877,7e-05,9.93556]
[1777499858503,35.55,75945.55,12.2,0.08881,7e-05,9.93935]
[1777499863538,35.56,75945.41,12.2,0.08882,7e-05,9.94011]
[1777499869581,35.56,75945.33,12.2,0.08884,7e-05,9.94155]
[1777499877637,35.57,75945.13,12.2,0.08885,7e-05,9.94286]
[1777499882671,35.57,75944.93,12.2,0.08886,7e-05,9.9432]
[1777499889721,35.57,75945.04,12.2,0.08889,7e-05,9.94608]
[1777499894756,35.58,75938.66,12.2,0.08845,7e-05,9.9081]
[1777499899791,35.58,75939.26,12.2,0.08851,7e-05,9.91358]
[1777499905233,35.58,75938.94,12.2,0.08851,7e-05,9.91293]
[1777499910867,35.59,75938.19,12.2,0.08848,7e-05,9.91055]
[1777499914896,35.59,75938.53,12.2,0.08849,7e-05,9.90989]
[1777499915902,35.59,75937.61,12.2,0.08842,7e-05,9.90449]
[1777499920938,35.59,75937.43,12.2,0.08843,7e-05,9.90498]
[1777499925972,35.6,75937.46,12.2,0.08845,7e-05,9.90675]
[1777499929398,35.6,75923.92,12.2,0.08748,7e-05,9.82385]
[1777499929543,35.6,75923.92,12.2,0.08748,7e-05,9.82385]
[1777499929775,35.6,75923.92,12.2,0.08748,7e-05,9.82385]
[1777499929867,35.6,75923.92,12.2,0.08748,7e-05,9.82385]
[1777499930001,35.6,75915.34,12.2,0.08687,7e-05,9.77126]
[1777499931309,35.6,75915.34,12.2,0.08687,7e-05,9.77126]
[1777499931396,35.6,75909.85,12.2,0.08647,7e-05,9.73749]
[1777499931743,35.6,75909.85,12.2,0.08647,7e-05,9.73749]
[1777499932024,35.6,75910.03,12.2,0.08649,7e-05,9.73874]
[1777499932630,35.6,75910.03,12.2,0.08649,7e-05,9.73874]
[1777499933031,35.6,75909.99,12.2,0.08649,7e-05,9.73864]
[1777499933608,35.6,75909.99,12.2,0.08649,7e-05,9.73864]
[1777499936217,35.6,75908.87,12.2,0.0864,7e-05,9.73132]
[1777499936242,35.6,75910.81,12.2,0.08654,7e-05,9.74307]
[1777499936494,35.6,75910.81,12.2,0.08654,7e-05,9.74307]
[1777499936746,35.6,75910.81,12.2,0.08654,7e-05,9.74307]
[1777499937059,35.6,75915.52,12.2,0.08688,7e-05,9.77227]
[1777499941228,35.6,75916.53,12.2,0.08697,7e-05,9.78008]
[1777499947129,35.61,75924.53,12.2,0.08759,7e-05,9.83281]
[1777499952164,35.61,75924.74,12.2,0.08763,7e-05,9.83622]
[1777499959213,35.62,75922.32,12.2,0.08749,7e-05,9.82418]
[1777499964289,35.62,75921.24,12.2,0.08743,7e-05,9.81919]
[1777499964296,35.62,75921.24,12.2,0.08743,7e-05,9.81919]
[1777499964391,35.62,75921.24,12.2,0.08743,7e-05,9.81961]
[1777499968453,35.62,75920.92,12.2,0.08741,7e-05,9.81762]
[1777499975325,35.62,75920.2,12.2,0.08733,7e-05,9.80929]
[1777499975487,35.62,75920.2,12.2,0.08733,7e-05,9.80929]
[1777499975674,35.62,75920.2,12.2,0.08733,7e-05,9.80929]
[1777499979384,35.62,75920.2,12.2,0.08733,7e-05,9.80934]
[1777499980532,35.62,75914.5,12.2,0.08692,7e-05,9.77434]
[1777499980575,35.62,75914.5,12.2,0.08692,7e-05,9.77434]
[1777499981367,35.62,75911.33,12.2,0.08669,7e-05,9.75485]
[1777499986402,35.62,75910.59,12.2,0.08663,7e-05,9.74925]
[1777499987364,35.62,75910.59,12.2,0.08663,7e-05,9.74925]
[1777499987409,35.62,75909.85,12.2,0.08657,7e-05,9.7445]
[1777499989042,35.62,75909.71,12.2,0.08656,7e-05,9.74345]
[1777499989426,35.62,75908.69,12.2,0.08649,7e-05,9.73735]
[1777499994888,35.62,75908.97,12.2,0.0865,7e-05,9.7384]
[1777500001173,35.62,75908.92,12.2,0.08649,7e-05,9.73711]
[1777500005733,35.62,75893.47,12.2,0.08538,7e-05,9.64158]
[1777500006844,35.62,75890.33,12.2,0.08516,7e-05,9.62229]
[1777500011545,35.62,75879.5,12.2,0.08439,7e-05,9.5561]
[1777500014265,35.62,75878.11,12.2,0.0843,7e-05,9.5478]
[1777500015782,35.62,75871.32,12.2,0.08382,7e-05,9.50657]
[1777500016680,35.62,75866.62,12.2,0.08349,7e-05,9.47811]
[1777500017119,35.62,75866.62,12.2,0.08349,7e-05,9.47811]
[1777500017301,35.62,75866.62,12.2,0.08349,7e-05,9.47811]
[1777500018689,35.62,75852.64,12.2,0.08253,7e-05,9.39373]
[1777500019983,35.62,75856.92,12.2,0.08283,7e-05,9.41999]
[1777500020013,35.62,75856.92,12.2,0.08283,7e-05,9.41999]
[1777500020428,35.62,75856.92,12.2,0.08283,7e-05,9.41999]
[1777500021496,35.62,75852.64,12.2,0.08253,7e-05,9.39433]
[1777500021535,35.62,75848.85,12.2,0.08228,7e-05,9.37171]
[1777500021963,35.62,75848.85,12.2,0.08228,7e-05,9.37171]
[1777500022762,35.62,75847.15,12.2,0.08216,7e-05,9.36177]
[1777500023171,35.62,75847.15,12.2,0.08216,7e-05,9.36177]
[1777500023272,35.62,75832.6,12.2,0.08116,7e-05,9.27392]
[1777500024683,35.62,75828.71,12.2,0.0809,7e-05,9.25053]
[1777500029715,35.62,75827.74,12.2,0.08084,7e-05,9.24517]
[1777500034759,35.62,75831.58,12.2,0.08107,7e-05,9.26479]
[1777500039797,35.62,75829.93,12.2,0.08096,7e-05,9.25514]
[1777500044832,35.62,75831.28,12.2,0.08106,7e-05,9.26367]
[1777500049867,35.62,75836.51,12.2,0.08142,7e-05,9.29547]
[1777500055182,35.62,75843.57,12.2,0.08191,7e-05,9.33812]
[1777500055842,35.62,75847.93,12.2,0.08221,7e-05,9.36441]
[1777500060943,35.62,75853.17,12.2,0.08256,7e-05,9.3954]
[1777500066122,35.62,75852.81,12.2,0.08253,7e-05,9.39266]
[1777500067513,35.62,75852.81,12.2,0.08253,7e-05,9.39251]
[1777500067583,35.62,75852.81,12.2,0.08253,7e-05,9.39251]
[1777500073030,35.62,75854.84,12.2,0.08266,7e-05,9.40372]
[1777500076062,35.62,75867.63,12.2,0.08354,7e-05,9.48089]
[1777500076874,35.62,75867.63,12.2,0.08354,7e-05,9.48089]
[1777500081894,35.62,75875.55,12.2,0.08408,7e-05,9.52763]
[1777500085346,35.61,75876.7,12.2,0.08415,7e-05,9.53368]
[1777500085381,35.61,75878.05,12.2,0.08424,7e-05,9.54158]
[1777500085845,35.61,75878.05,12.2,0.08424,7e-05,9.54158]
[1777500087903,35.61,75890.23,12.2,0.0851,7e-05,9.61618]
[1777500091106,35.61,75898.6,12.2,0.08569,7e-05,9.66741]
[1777500092375,35.61,75894.7,12.2,0.08538,7e-05,9.63936]
[1777500093114,35.61,75892.15,12.2,0.0852,7e-05,9.62369]
[1777500095546,35.61,75886.29,12.2,0.08479,7e-05,9.58782]
[1777500096178,35.61,75883.96,12.2,0.08462,7e-05,9.57362]
[1777500096205,35.61,75883.96,12.2,0.08462,7e-05,9.57362]
[1777500097656,35.61,75881.23,12.2,0.08443,7e-05,9.55707]
[1777500097890,35.61,75881.23,12.2,0.08443,7e-05,9.55707]
[1777500098211,35.61,75881.35,12.2,0.08444,7e-05,9.5579]
[1777500102325,35.61,75881.07,12.2,0.08441,7e-05,9.55516]
[1777500102412,35.61,75880.76,12.2,0.08438,7e-05,9.55293]
[1777500103278,35.61,75880.76,12.2,0.08438,7e-05,9.55293]
[1777500105767,35.61,75890.72,12.2,0.08509,7e-05,9.61409]
[1777500111540,35.61,75888.24,12.2,0.08492,7e-05,9.59902]
[1777500117344,35.61,75886.44,12.2,0.08479,7e-05,9.58833]
[1777500122379,35.61,75886.0,12.2,0.08477,7e-05,9.58601]
[1777500127414,35.61,75888.57,12.2,0.08495,7e-05,9.602]
[1777500131186,35.61,75895.11,12.2,0.08542,7e-05,9.6421]
[1777500135304,35.61,75893.15,12.2,0.08528,7e-05,9.63008]
[1777500139777,35.61,75888.82,12.2,0.08497,7e-05,9.60366]
[1777500140398,35.61,75888.82,12.2,0.08497,7e-05,9.60366]
[1777500145540,35.61,75893.37,12.2,0.0853,7e-05,9.63186]
[1777500147199,35.61,75893.2,12.2,0.08529,7e-05,9.63085]
[1777500152589,35.61,75893.16,12.2,0.08525,7e-05,9.62672]
[1777500157416,35.62,75891.87,12.2,0.08516,7e-05,9.61895]
[1777500157453,35.62,75891.87,12.2,0.08516,7e-05,9.61895]
[1777500158411,35.62,75896.5,12.2,0.08549,7e-05,9.64737]
[1777500158594,35.62,75896.5,12.2,0.08549,7e-05,9.64737]
[1777500159911,35.62,75890.15,12.2,0.08504,7e-05,9.60849]
[1777500160448,35.62,75890.15,12.2,0.08504,7e-05,9.60849]
[1777500160598,35.62,75890.15,12.2,0.08504,7e-05,9.60849]
[1777500160645,35.62,75885.24,12.2,0.08469,7e-05,9.57844]
[1777500162729,35.61,75875.93,12.2,0.08404,7e-05,9.52131]
[1777500167694,35.61,75862.49,12.2,0.08308,7e-05,9.43841]
[1777500172729,35.61,75859.67,12.2,0.08288,7e-05,9.42053]
[1777500177764,35.61,75858.88,12.2,0.08282,7e-05,9.41518]
[1777500185823,35.61,75848.13,12.2,0.08206,7e-05,9.3494]
[1777500186718,35.61,75848.13,12.2,0.08206,7e-05,9.3494]
[1777500187181,35.61,75848.13,12.2,0.08206,7e-05,9.3494]
[1777500187500,35.61,75848.13,12.2,0.08206,7e-05,9.3494]
[1777500189911,35.61,75839.07,12.2,0.08144,7e-05,9.29477]
[1777500195914,35.61,75843.63,12.2,0.08176,7e-05,9.32275]
[1777500200949,35.61,75854.14,12.2,0.08248,7e-05,9.38596]
[1777500201973,35.61,75854.14,12.2,0.08248,7e-05,9.38596]
[1777500207998,35.61,75864.82,12.2,0.08321,7e-05,9.44943]
[1777500210923,35.61,75865.15,12.2,0.08323,7e-05,9.45101]
[1777500217060,35.6,75870.78,12.2,0.08357,7e-05,9.47952]
[1777500221506,35.6,75864.77,12.2,0.08314,7e-05,9.44224]
[1777500227131,35.6,75863.23,12.2,0.08302,7e-05,9.4315]
[1777500232165,35.6,75869.91,12.2,0.08347,7e-05,9.47114]
[1777500232767,35.6,75869.91,12.2,0.08347,7e-05,9.47114]
[1777500237427,35.59,75872.34,12.2,0.08363,7e-05,9.48502]
[1777500237526,35.59,75877.74,12.2,0.08401,7e-05,9.51768]
[1777500238247,35.59,75877.74,12.2,0.08401,7e-05,9.51768]
[1777500238348,35.59,75878.64,12.2,0.08407,7e-05,9.52332]
[1777500239418,35.59,75878.64,12.2,0.08407,7e-05,9.52332]
[1777500244902,35.59,75879.77,12.2,0.08413,7e-05,9.52839]
[1777500244903,35.59,75879.77,12.2,0.08413,7e-05,9.52839]
[1777500249879,35.59,75888.06,12.2,0.08469,7e-05,9.57744]
[1777500250002,35.59,75888.06,12.2,0.08469,7e-05,9.57744]
[1777500250716,35.59,75888.06,12.2,0.08469,7e-05,9.57744]
[1777500250730,35.59,75890.55,12.2,0.08487,7e-05,9.59232]
[1777500252774,35.59,75894.64,12.2,0.08516,7e-05,9.61744]
[1777500253828,35.59,75884.68,12.2,0.08445,7e-05,9.55649]
[1777500254518,35.59,75884.68,12.2,0.08445,7e-05,9.55649]
[1777500254833,35.59,75885.07,12.2,0.08448,7e-05,9.55901]
[1777500255977,35.59,75885.18,12.2,0.08449,7e-05,9.5598]
[1777500256087,35.59,75885.18,12.2,0.08449,7e-05,9.5598]
[1777500256298,35.59,75885.18,12.2,0.08449,7e-05,9.5598]
[1777500256351,35.59,75885.18,12.2,0.08449,7e-05,9.5598]
[1777500256890,35.59,75894.41,12.2,0.08515,7e-05,9.61643]
[1777500257358,35.59,75894.41,12.2,0.08515,7e-05,9.61643]
[1777500259487,35.59,75899.84,12.2,0.08553,7e-05,9.64976]
[1777500261013,35.59,75901.9,12.2,0.08568,7e-05,9.66239]
[1777500261017,35.59,75901.9,12.2,0.08568,7e-05,9.66239]
[1777500266407,35.59,75899.81,12.2,0.08553,7e-05,9.64951]
[1777500271443,35.59,75905.04,12.2,0.08587,7e-05,9.6775]
[1777500273357,35.59,75908.8,12.2,0.08614,7e-05,9.70056]
[1777500273361,35.59,75908.8,12.2,0.08614,7e-05,9.70056]
[1777500278491,35.59,75913.98,12.2,0.0865,7e-05,9.73184]
[1777500283527,35.59,75909.97,12.2,0.08621,7e-05,9.7066]
[1777500289566,35.58,75909.89,12.2,0.0862,7e-05,9.70568]
[1777500295610,35.58,75913.54,12.2,0.08644,7e-05,9.72702]
[1777500299376,35.58,75916.77,12.2,0.08667,7e-05,9.74651]
[1777500299552,35.58,75916.77,12.2,0.08667,7e-05,9.74651]
[1777500299571,35.58,75916.77,12.2,0.08667,7e-05,9.74651]
[1777500299638,35.58,75922.2,12.2,0.08706,7e-05,9.77987]
[1777500304674,35.58,75931.75,12.2,0.08776,7e-05,9.83947]
[1777500309709,35.58,75933.24,12.2,0.08787,7e-05,9.84895]
[1777500310887,35.58,75933.07,12.2,0.08786,7e-05,9.84793]
[1777500311722,35.58,75917.62,12.2,0.08674,7e-05,9.7524]
[1777500317765,35.58,75913.33,12.2,0.08642,7e-05,9.72472]
[1777500322800,35.58,75910.96,12.2,0.08624,7e-05,9.70939]
[1777500327834,35.58,75908.98,12.2,0.08609,7e-05,9.69662]
[1777500332870,35.58,75909.04,12.2,0.08606,7e-05,9.6924]
[1777500337905,35.58,75908.92,12.2,0.08604,7e-05,9.69127]
[1777500343303,35.58,75909.17,12.2,0.08606,7e-05,9.69253]
[1777500343330,35.58,75909.17,12.2,0.08606,7e-05,9.69253]
[1777500343422,35.58,75912.69,12.2,0.08631,7e-05,9.71414]
[1777500344379,35.58,75926.2,12.2,0.08728,7e-05,9.79783]
[1777500346230,35.58,75932.58,12.2,0.08775,7e-05,9.83749]
[1777500346491,35.58,75932.58,12.2,0.08775,7e-05,9.83749]
[1777500352520,35.58,75942.01,12.2,0.08844,7e-05,9.89618]
[1777500357528,35.58,75936.69,12.2,0.08805,7e-05,9.86331]
[1777500357638,35.58,75936.69,12.2,0.08805,7e-05,9.86331]
[1777500363085,35.58,75943.58,12.2,0.08855,7e-05,9.90615]
[1777500368122,35.58,75941.77,12.2,0.08842,7e-05,9.8949]
[1777500373198,35.58,75945.33,12.2,0.08868,7e-05,9.91689]
[1777500379199,35.58,75946.68,12.2,0.08877,7e-05,9.92488]
[1777500384235,35.58,75946.68,12.2,0.08877,7e-05,9.92458]
[1777500389270,35.57,75946.88,12.2,0.08878,7e-05,9.92551]
[1777500395311,35.57,75946.43,12.2,0.08871,7e-05,9.91828]
[1777500400348,35.57,75940.69,12.2,0.08829,7e-05,9.88239]
[1777500405381,35.57,75941.06,12.2,0.08832,7e-05,9.88468]
[1777500411696,35.57,75941.05,12.2,0.08832,7e-05,9.88458]
[1777500412431,35.57,75928.58,12.2,0.08741,7e-05,9.80723]
[1777500417466,35.57,75929.07,12.2,0.08745,7e-05,9.81083]
[1777500422501,35.58,75928.38,12.2,0.08741,7e-05,9.80716]
[1777500425867,35.58,75928.24,12.2,0.0874,7e-05,9.80658]
[1777500429918,35.58,75933.84,12.2,0.08782,7e-05,9.8418]
[1777500430556,35.58,75935.42,12.2,0.08793,7e-05,9.85176]
[1777500431780,35.58,75935.42,12.2,0.08793,7e-05,9.85176]
[1777500431881,35.58,75936.14,12.2,0.08798,7e-05,9.85593]
[1777500434869,35.58,75940.31,12.2,0.08829,7e-05,9.88193]
[1777500441146,35.58,75941.65,12.2,0.08839,7e-05,9.89041]
[1777500441216,35.58,75941.65,12.2,0.08839,7e-05,9.89041]
[1777500441634,35.58,75941.86,12.2,0.0884,7e-05,9.89177]
[1777500442067,35.58,75941.86,12.2,0.0884,7e-05,9.89177]
[1777500442581,35.58,75941.86,12.2,0.0884,7e-05,9.89177]
[1777500444238,35.58,75941.78,12.2,0.08839,7e-05,9.89052]
[1777500444655,35.58,75942.11,12.2,0.08841,7e-05,9.89219]
[1777500449689,35.58,75945.32,12.2,0.08864,7e-05,9.91214]
[1777500458753,35.57,75945.52,12.2,0.08862,7e-05,9.90902]
[1777500459692,35.57,75945.52,12.2,0.08862,7e-05,9.90902]
[1777500466809,35.57,75944.69,12.2,0.08856,7e-05,9.90377]
[1777500471844,35.57,75944.41,12.2,0.08854,7e-05,9.90195]
[1777500476038,35.57,75944.55,12.2,0.08855,7e-05,9.90277]
[1777500481914,35.57,75945.58,12.2,0.08862,7e-05,9.90907]
[1777500486949,35.57,75945.75,12.2,0.08863,7e-05,9.91001]
[1777500493999,35.57,75945.82,12.2,0.08863,7e-05,9.9103]
[1777500499036,35.57,75945.83,12.2,0.08863,7e-05,9.91024]
[1777500504071,35.57,75945.78,12.2,0.08863,7e-05,9.90982]
[1777500509106,35.57,75945.75,12.2,0.08863,7e-05,9.90954]
[1777500515149,35.57,75945.71,12.2,0.08859,7e-05,9.90509]
[1777500520184,35.57,75945.75,12.2,0.08859,7e-05,9.90526]
[1777500525219,35.57,75940.79,12.2,0.08823,7e-05,9.87436]
[1777500526712,35.57,75940.79,12.2,0.08823,7e-05,9.87436]
[1777500526714,35.57,75934.13,12.2,0.08774,7e-05,9.83308]
[1777500532268,35.57,75927.89,12.2,0.08727,7e-05,9.79297]
[1777500537303,35.57,75924.55,12.2,0.08702,7e-05,9.77111]
[1777500542338,35.57,75924.23,12.2,0.08698,7e-05,9.76806]
[1777500547486,35.56,75923.07,12.2,0.08689,7e-05,9.75999]
[1777500553236,35.56,75922.42,12.2,0.08683,7e-05,9.75469]
[1777500558450,35.56,75923.69,12.2,0.0869,7e-05,9.76121]
[1777500561736,35.56,75922.94,12.2,0.08684,7e-05,9.75611]
[1777500561740,35.56,75922.21,12.2,0.08679,7e-05,9.75137]
[1777500562768,35.56,75922.21,12.2,0.08679,7e-05,9.75137]
[1777500562907,35.56,75922.21,12.2,0.08679,7e-05,9.75137]
[1777500562916,35.56,75921.96,12.2,0.08677,7e-05,9.74999]
[1777500568520,35.56,75920.17,12.2,0.08663,7e-05,9.73773]
[1777500570003,35.56,75920.17,12.2,0.08663,7e-05,9.73773]
[1777500570078,35.56,75920.17,12.2,0.08663,7e-05,9.73773]
[1777500570988,35.55,75905.12,12.2,0.08555,7e-05,9.64467]
[1777500573960,35.55,75903.62,12.2,0.08541,7e-05,9.63137]
[1777500573988,35.55,75903.62,12.2,0.08541,7e-05,9.63137]
[1777500579597,35.55,75905.47,12.2,0.08554,7e-05,9.64269]
[1777500581499,35.55,75905.48,12.2,0.08554,7e-05,9.64273]
[1777500586646,35.55,75914.39,12.2,0.08617,7e-05,9.69715]
[1777500590579,35.55,75914.78,12.2,0.08619,7e-05,9.69922]
[1777500595709,35.55,75914.64,12.2,0.08618,7e-05,9.69766]
[1777500600744,35.55,75914.29,12.2,0.08614,7e-05,9.69491]
[1777500604771,35.55,75902.34,12.2,0.08529,7e-05,9.62098]
[1777500607394,35.55,75901.29,12.2,0.08521,7e-05,9.61452]
[1777500613834,35.55,75894.57,12.2,0.08474,7e-05,9.57348]
[1777500618871,35.55,75893.17,12.2,0.08464,7e-05,9.56518]
[1777500623906,35.55,75889.78,12.2,0.08441,7e-05,9.5448]
[1777500624170,35.55,75889.78,12.2,0.08441,7e-05,9.5448]
[1777500629948,35.55,75883.08,12.2,0.08394,7e-05,9.5047]
[1777500634983,35.55,75883.75,12.2,0.08397,7e-05,9.5055]
[1777500635181,35.55,75883.75,12.2,0.08397,7e-05,9.5055]
[1777500641025,35.56,75883.53,12.2,0.08396,7e-05,9.50501]
[1777500646060,35.56,75892.75,12.2,0.08462,7e-05,9.56205]
[1777500651095,35.56,75894.52,12.2,0.08475,7e-05,9.57316]
[1777500656130,35.56,75896.49,12.2,0.08489,7e-05,9.58544]
[1777500660556,35.56,75900.73,12.2,0.08519,7e-05,9.61158]
[1777500662617,35.56,75900.84,12.2,0.0852,7e-05,9.6123]
[1777500669221,35.56,75900.69,12.2,0.08519,7e-05,9.6115]
[1777500674265,35.56,75901.16,12.2,0.08523,7e-05,9.61447]
[1777500674729,35.56,75901.16,12.2,0.08523,7e-05,9.61447]
[1777500674809,35.56,75901.61,12.2,0.08526,7e-05,9.61725]
[1777500676057,35.56,75901.61,12.2,0.08526,7e-05,9.61725]
[1777500676122,35.56,75904.46,12.2,0.08546,7e-05,9.63433]
[1777500677633,35.56,75908.86,12.2,0.08577,7e-05,9.66092]
[1777500678721,35.56,75909.41,12.2,0.0858,7e-05,9.66426]
[1777500684327,35.56,75917.69,12.2,0.08639,7e-05,9.71445]
[1777500687339,35.56,75918.27,12.2,0.08643,7e-05,9.71788]
[1777500687343,35.56,75918.27,12.2,0.08643,7e-05,9.71788]
[1777500692853,35.55,75917.59,12.2,0.08634,7e-05,9.70865]
[1777500696377,35.55,75914.78,12.2,0.08613,7e-05,9.69077]
[1777500701447,35.55,75906.93,12.2,0.08556,7e-05,9.64189]
[1777500706481,35.55,75904.1,12.2,0.08536,7e-05,9.6244]
[1777500709419,35.55,75904.03,12.2,0.08535,7e-05,9.62397]
[1777500714537,35.55,75902.87,12.2,0.08527,7e-05,9.61693]
[1777500719571,35.55,75900.33,12.2,0.08509,7e-05,9.60152]
[1777500724606,35.55,75899.53,12.2,0.08504,7e-05,9.59694]
[1777500729642,35.55,75899.83,12.2,0.08506,7e-05,9.59911]
[1777500734677,35.55,75899.93,12.2,0.08507,7e-05,9.6]
[1777500739943,35.55,75899.95,12.2,0.08508,7e-05,9.60023]
[1777500745754,35.56,75889.91,12.2,0.08438,7e-05,9.53965]
[1777500750788,35.56,75889.69,12.2,0.08437,7e-05,9.53903]
[1777500751552,35.56,75889.69,12.2,0.08437,7e-05,9.53903]
[1777500756831,35.56,75888.55,12.2,0.08427,7e-05,9.52896]
[1777500761866,35.56,75889.18,12.2,0.08432,7e-05,9.5337]
[1777500766901,35.56,75891.16,12.2,0.08447,7e-05,9.54667]
[1777500772349,35.56,75891.13,12.2,0.08448,7e-05,9.54734]
[1777500777982,35.57,75890.44,12.2,0.08445,7e-05,9.54419]
[1777500784024,35.57,75889.92,12.2,0.08442,7e-05,9.54218]
[1777500789059,35.57,75886.62,12.2,0.0842,7e-05,9.52303]
[1777500794093,35.57,75882.82,12.2,0.08395,7e-05,9.50103]
[1777500799129,35.57,75881.22,12.2,0.08385,7e-05,9.4926]
[1777500804165,35.58,75881.56,12.2,0.08389,7e-05,9.49602]
[1777500809200,35.58,75880.44,12.2,0.08383,7e-05,9.49051]
[1777500814234,35.58,75881.78,12.2,0.08391,7e-05,9.49598]
[1777500816052,35.58,75881.73,12.2,0.08391,7e-05,9.49594]
[1777500821284,35.59,75879.96,12.2,0.0838,7e-05,9.48675]
[1777500823214,35.59,75879.75,12.2,0.08379,7e-05,9.48574]
[1777500828334,35.59,75879.87,12.2,0.08382,7e-05,9.4881]
[1777500832518,35.59,75889.64,12.2,0.08452,7e-05,9.54901]
[1777500838404,35.59,75903.32,12.2,0.08549,7e-05,9.6332]
[1777500841288,35.59,75903.32,12.2,0.08549,7e-05,9.6332]
[1777500842231,35.59,75903.32,12.2,0.0855,7e-05,9.63326]
[1777500843281,35.59,75903.65,12.2,0.08552,7e-05,9.63532]
[1777500843339,35.59,75903.65,12.2,0.08552,7e-05,9.63532]
[1777500848474,35.59,75918.03,12.2,0.08654,7e-05,9.72331]
[1777500851580,35.59,75916.65,12.2,0.08644,7e-05,9.71455]
[1777500858126,35.59,75918.91,12.2,0.0866,7e-05,9.72795]
[1777500858179,35.59,75918.91,12.2,0.08659,7e-05,9.72752]
[1777500860850,35.59,75919.27,12.2,0.08662,7e-05,9.73023]
[1777500865177,35.59,75921.71,12.2,0.08681,7e-05,9.74615]
[1777500865262,35.59,75920.95,12.2,0.08676,7e-05,9.74167]
[1777500870628,35.59,75922.43,12.2,0.08685,7e-05,9.74972]
[1777500875663,35.59,75922.45,12.2,0.08681,7e-05,9.74481]
[1777500881705,35.59,75926.23,12.2,0.08707,7e-05,9.76696]
[1777500886741,35.58,75926.0,12.2,0.08704,7e-05,9.76443]
[1777500891776,35.58,75936.96,12.2,0.08782,7e-05,9.83114]
[1777500896810,35.58,75942.42,12.2,0.08819,7e-05,9.86326]
[1777500901846,35.58,75943.74,12.2,0.08827,7e-05,9.86959]
[1777500906880,35.57,75936.78,12.2,0.08774,7e-05,9.82449]
[1777500911917,35.57,75936.58,12.2,0.08771,7e-05,9.8217]
[1777500916952,35.57,75935.66,12.2,0.08762,7e-05,9.81449]
[1777500921986,35.56,75943.61,12.2,0.08818,7e-05,9.86232]
[1777500927022,35.56,75942.93,12.2,0.08811,7e-05,9.85633]
[1777500932057,35.56,75943.01,12.2,0.08806,7e-05,9.85095]
[1777500933728,35.56,75936.77,12.2,0.08761,7e-05,9.81189]
[1777500934734,35.55,75930.67,12.2,0.08716,7e-05,9.77383]
[1777500940113,35.55,75926.83,12.2,0.08687,7e-05,9.74884]
[1777500945148,35.55,75921.48,12.2,0.08647,7e-05,9.7149]
[1777500945779,35.55,75921.48,12.2,0.08647,7e-05,9.7149]
[1777500951190,35.55,75916.57,12.2,0.08611,7e-05,9.68367]
[1777500952569,35.55,75916.34,12.2,0.08609,7e-05,9.68213]
[1777500954085,35.55,75916.29,12.2,0.08608,7e-05,9.6817]
[1777500959247,35.55,75912.27,12.2,0.08579,7e-05,9.65636]
[1777500964281,35.55,75912.15,12.2,0.08578,7e-05,9.65525]
[1777500964917,35.55,75912.15,12.2,0.08578,7e-05,9.65525]
[1777500964924,35.55,75912.15,12.2,0.08578,7e-05,9.65525]
[1777500970323,35.55,75912.6,12.2,0.0858,7e-05,9.6576]
[1777500976366,35.54,75912.33,12.2,0.08578,7e-05,9.65557]
[1777500981400,35.54,75913.19,12.2,0.08584,7e-05,9.66059]
[1777500986436,35.54,75913.84,12.2,0.08588,7e-05,9.66425]
[1777500992478,35.54,75912.68,12.2,0.08576,7e-05,9.65259]
[1777500997513,35.54,75911.31,12.2,0.08566,7e-05,9.6438]
[1777501000534,35.54,75923.42,12.2,0.08652,7e-05,9.718]
[1777501002181,35.54,75925.6,12.2,0.08668,7e-05,9.73128]
[1777501005487,35.54,75939.23,12.2,0.08765,7e-05,9.81491]
[1777501010604,35.54,75945.53,12.2,0.08809,7e-05,9.85191]
[1777501012207,35.54,75945.53,12.2,0.08809,7e-05,9.85191]
[1777501012451,35.54,75945.53,12.2,0.08809,7e-05,9.85191]
[1777501012540,35.53,75945.25,12.2,0.08806,7e-05,9.84979]
[1777501013150,35.53,75945.25,12.2,0.08806,7e-05,9.84979]
[1777501013496,35.53,75945.25,12.2,0.08806,7e-05,9.84979]
[1777501013502,35.53,75953.71,12.2,0.08868,7e-05,9.90243]
[1777501013716,35.53,75953.71,12.2,0.08868,7e-05,9.90243]
[1777501019176,35.53,75958.92,12.2,0.08904,7e-05,9.93252]
[1777501024707,35.52,75953.88,12.2,0.08863,7e-05,9.89801]
[1777501028425,35.52,75954.3,12.2,0.08865,7e-05,9.89982]
[1777501028735,35.52,75938.81,12.2,0.08751,7e-05,9.80274]
[1777501032762,35.52,75925.62,12.2,0.08655,7e-05,9.72027]
[1777501035339,35.52,75925.08,12.2,0.0865,7e-05,9.7168]
[1777501036751,35.52,75924.25,12.2,0.08644,7e-05,9.7114]
[1777501038243,35.52,75924.67,12.2,0.08647,7e-05,9.71387]
[1777501039211,35.52,75924.91,12.2,0.08649,7e-05,9.71521]
[1777501044847,35.52,75924.81,12.2,0.08647,7e-05,9.71361]
[1777501049882,35.51,75925.88,12.2,0.08654,7e-05,9.71948]
[1777501054917,35.51,75924.96,12.2,0.08643,7e-05,9.70899]
[1777501057633,35.51,75924.94,12.2,0.08643,7e-05,9.70873]
[1777501059516,35.51,75933.03,12.2,0.08701,7e-05,9.75842]
[1777501064987,35.51,75941.53,12.2,0.0876,7e-05,9.80947]
[1777501070022,35.51,75938.07,12.2,0.08734,7e-05,9.78668]
[1777501075057,35.5,75937.4,12.2,0.08727,7e-05,9.78126]
[1777501080093,35.5,75935.66,12.2,0.08713,7e-05,9.7692]
[1777501082233,35.5,75934.35,12.2,0.08703,7e-05,9.76086]
[1777501089157,35.5,75927.53,12.2,0.08652,7e-05,9.71726]
[1777501090086,35.5,75927.53,12.2,0.08652,7e-05,9.71726]
[1777501095199,35.5,75925.78,12.2,0.08639,7e-05,9.7055]
[1777501100234,35.5,75925.08,12.2,0.08633,7e-05,9.70045]
[1777501105269,35.49,75933.77,12.2,0.08694,7e-05,9.7534]
[1777501105753,35.49,75933.77,12.2,0.08694,7e-05,9.7534]
[1777501106025,35.49,75933.77,12.2,0.08694,7e-05,9.7534]
[1777501111311,35.49,75951.24,12.2,0.08816,7e-05,9.85587]
[1777501113901,35.49,75949.16,12.2,0.088,7e-05,9.84218]
[1777501118361,35.49,75930.98,12.2,0.08667,7e-05,9.72823]
[1777501120025,35.49,75931.01,12.2,0.08667,7e-05,9.72824]
[1777501125410,35.48,75929.44,12.2,0.08654,7e-05,9.71759]
[1777501130445,35.48,75926.2,12.2,0.0863,7e-05,9.69682]
[1777501135480,35.48,75925.46,12.2,0.08624,7e-05,9.69165]
[1777501140516,35.48,75931.45,12.2,0.08666,7e-05,9.72799]
[1777501142862,35.48,75934.89,12.2,0.08691,7e-05,9.74892]
[1777501143080,35.48,75934.89,12.2,0.08691,7e-05,9.74892]
[1777501143200,35.48,75934.89,12.2,0.08691,7e-05,9.74892]
[1777501143981,35.48,75938.45,12.2,0.08716,7e-05,9.77077]
[1777501149579,35.48,75941.17,12.2,0.08734,7e-05,9.78603]
[1777501154468,35.47,75941.5,12.2,0.08735,7e-05,9.78707]
[1777501160655,35.47,75940.94,12.2,0.08729,7e-05,9.7819]
[1777501165691,35.47,75941.59,12.2,0.08732,7e-05,9.78479]
[1777501167233,35.47,75941.32,12.2,0.0873,7e-05,9.78288]
[1777501170634,35.47,75942.66,12.2,0.08739,7e-05,9.79029]
[1777501170727,35.47,75942.66,12.2,0.08739,7e-05,9.79029]
[1777501173282,35.47,75955.25,12.2,0.08827,7e-05,9.86371]
[1777501176073,35.46,75966.56,12.2,0.08908,7e-05,9.93314]
[1777501177946,35.46,75968.06,12.2,0.08919,7e-05,9.94208]
[1777501183625,35.46,75968.55,12.2,0.0892,7e-05,9.94292]
[1777501187414,35.45,75969.55,12.2,0.08925,7e-05,9.94746]
[1777501187429,35.45,75969.29,12.2,0.08923,7e-05,9.94541]
[1777501192883,35.45,75969.85,12.2,0.08927,7e-05,9.9487]
[1777501197919,35.45,75968.37,12.2,0.08916,7e-05,9.93941]
[1777501200109,35.45,75968.33,12.2,0.08915,7e-05,9.93916]
[1777501205974,35.45,75968.22,12.2,0.08915,7e-05,9.93856]
[1777501211009,35.45,75968.78,12.2,0.08919,7e-05,9.94211]
[1777501216045,35.45,75962.45,12.2,0.08872,7e-05,9.90278]
[1777501221627,35.45,75962.48,12.2,0.08873,7e-05,9.90328]
[1777501221667,35.45,75961.61,12.2,0.08867,7e-05,9.89793]
[1777501227122,35.45,75959.36,12.2,0.08848,7e-05,9.88221]
[1777501232157,35.45,75958.81,12.2,0.08839,7e-05,9.87332]
[1777501237192,35.45,75960.74,12.2,0.08852,7e-05,9.88403]
[1777501241503,35.44,75965.23,12.2,0.08884,7e-05,9.91117]
[1777501241556,35.44,75976.38,12.2,0.08966,7e-05,9.98061]
[1777501243479,35.44,75980.21,12.2,0.08994,7e-05,10.00458]
[1777501243580,35.44,75977.19,12.2,0.08972,7e-05,9.98556]
[1777501243982,35.44,75977.19,12.2,0.08972,7e-05,9.98556]
[1777501244045,35.44,75977.19,12.2,0.08972,7e-05,9.98556]
[1777501244231,35.44,75977.19,12.2,0.08972,7e-05,9.98556]
[1777501244799,35.44,75977.19,12.2,0.08972,7e-05,9.98556]
[1777501244772,35.44,75958.9,12.2,0.08836,7e-05,9.87078]
[1777501245694,35.44,75925.15,12.2,0.08591,7e-05,9.6611]
[1777501249442,35.44,75928.97,12.2,0.08619,7e-05,9.68483]
[1777501255351,35.44,75929.53,12.2,0.08622,7e-05,9.68821]
[1777501255370,35.44,75929.53,12.2,0.08622,7e-05,9.68821]
[1777501255440,35.44,75928.95,12.2,0.08618,7e-05,9.6846]
[1777501261399,35.44,75932.6,12.2,0.08641,7e-05,9.70427]
[1777501264584,35.43,75931.43,12.2,0.08631,7e-05,9.69602]
[1777501264728,35.43,75930.92,12.2,0.08627,7e-05,9.69237]
[1777501265708,35.43,75930.92,12.2,0.08627,7e-05,9.69237]
[1777501267328,35.43,75940.22,12.2,0.08694,7e-05,9.74979]
[1777501272476,35.43,75941.43,12.2,0.08702,7e-05,9.75637]
[1777501273720,35.43,75941.43,12.2,0.08702,7e-05,9.75637]
[1777501274389,35.43,75943.63,12.2,0.08718,7e-05,9.76986]
[1777501274567,35.43,75943.63,12.2,0.08718,7e-05,9.76986]
[1777501275019,35.43,75943.25,12.2,0.08715,7e-05,9.76732]
[1777501280634,35.43,75946.76,12.2,0.08739,7e-05,9.78817]
[1777501286106,35.43,75948.84,12.2,0.08753,7e-05,9.79981]
[1777501291353,35.42,75951.11,12.2,0.08768,7e-05,9.81296]
[1777501291546,35.42,75951.11,12.2,0.08768,7e-05,9.81296]
[1777501293291,35.42,75941.24,12.2,0.08692,7e-05,9.74689]
[1777501298822,35.42,75934.33,12.2,0.08641,7e-05,9.70341]
[1777501302940,35.42,75933.46,12.2,0.08635,7e-05,9.69768]
[1777501303380,35.42,75933.46,12.2,0.08635,7e-05,9.69768]
[1777501303651,35.42,75933.46,12.2,0.08635,7e-05,9.69768]
[1777501303664,35.42,75933.46,12.2,0.08635,7e-05,9.69768]
[1777501307062,35.42,75932.26,12.2,0.08626,7e-05,9.68993]
[1777501312758,35.42,75936.42,12.2,0.08655,7e-05,9.71506]
[1777501317804,35.42,75939.81,12.2,0.08679,7e-05,9.73538]
[1777501322839,35.42,75939.34,12.2,0.08674,7e-05,9.73167]
[1777501327873,35.42,75938.38,12.2,0.08667,7e-05,9.72496]
[1777501333916,35.41,75939.9,12.2,0.08676,7e-05,9.73335]
[1777501338951,35.41,75947.38,12.2,0.0873,7e-05,9.77893]
[1777501343705,35.41,75947.39,12.2,0.08729,7e-05,9.77835]
[1777501344152,35.41,75947.6,12.2,0.0873,7e-05,9.77945]
[1777501344895,35.41,75947.6,12.2,0.0873,7e-05,9.77945]
[1777501352963,35.41,75962.86,12.2,0.08836,7e-05,9.86821]
[1777501360097,35.4,75959.46,12.2,0.08808,7e-05,9.84457]
[1777501365132,35.4,75959.02,12.2,0.08803,7e-05,9.84048]
[1777501370167,35.4,75957.76,12.2,0.08792,7e-05,9.83134]
[1777501375204,35.39,75957.65,12.2,0.0879,7e-05,9.82943]
[1777501380238,35.39,75957.9,12.2,0.08791,7e-05,9.82972]
[1777501385273,35.39,75941.83,12.2,0.08672,7e-05,9.72882]
[1777501390309,35.39,75940.05,12.2,0.08659,7e-05,9.71736]
[1777501391145,35.39,75940.05,12.2,0.08659,7e-05,9.71736]
[1777501392226,35.39,75939.99,12.2,0.08658,7e-05,9.7169]
[1777501393526,35.39,75939.99,12.2,0.08658,7e-05,9.71682]
[1777501397673,35.39,75933.1,12.2,0.08608,7e-05,9.67391]
[1777501397675,35.39,75933.1,12.2,0.08608,7e-05,9.67391]
[1777501403860,35.39,75930.23,12.2,0.08587,7e-05,9.65605]
[1777501403863,35.39,75930.23,12.2,0.08587,7e-05,9.65605]
[1777501405909,35.39,75930.43,12.2,0.08589,7e-05,9.65727]
[1777501407961,35.39,75930.83,12.2,0.08592,7e-05,9.65971]
[1777501415921,35.39,75927.71,12.2,0.08566,7e-05,9.63626]
[1777501420315,35.39,75923.47,12.2,0.08536,7e-05,9.61009]
[1777501422368,35.39,75923.69,12.2,0.08537,7e-05,9.61152]
[1777501424433,35.39,75925.83,12.2,0.08553,7e-05,9.62478]
[1777501428551,35.39,75920.59,12.2,0.08515,7e-05,9.59254]
[1777501428554,35.39,75920.59,12.2,0.08515,7e-05,9.59254]
[1777501437639,35.39,75921.49,12.2,0.08522,7e-05,9.59879]
[1777501442673,35.39,75920.69,12.2,0.08517,7e-05,9.59421]
[1777501447708,35.39,75919.51,12.2,0.08509,7e-05,9.58737]
[1777501452743,35.39,75918.19,12.2,0.085,7e-05,9.57974]
[1777501457778,35.39,75917.55,12.2,0.08496,7e-05,9.57633]
[1777501462813,35.39,75924.49,12.2,0.08547,7e-05,9.61957]
[1777501467848,35.39,75923.11,12.2,0.08537,7e-05,9.61129]
[1777501472883,35.39,75917.84,12.2,0.08496,7e-05,9.57502]
[1777501473791,35.39,75917.84,12.2,0.08496,7e-05,9.57502]
[1777501477520,35.4,75905.95,12.2,0.08412,7e-05,9.50243]
[1777501482163,35.4,75902.74,12.2,0.08391,7e-05,9.48381]
[1777501482983,35.4,75890.85,12.2,0.08307,7e-05,9.41127]
[1777501487991,35.4,75899.24,12.2,0.08368,7e-05,9.46418]
[1777501493027,35.4,75899.25,12.2,0.0837,7e-05,9.46556]
[1777501497055,35.41,75886.68,12.2,0.08283,7e-05,9.39017]
[1777501502091,35.41,75884.2,12.2,0.08268,7e-05,9.37661]
[1777501507707,35.41,75883.96,12.2,0.08268,7e-05,9.37711]
[1777501507714,35.41,75883.96,12.2,0.08269,7e-05,9.3775]
[1777501510000,35.41,75881.73,12.2,0.08253,7e-05,9.3639]
[1777501510101,35.41,75880.65,12.2,0.08246,7e-05,9.35734]
[1777501510212,35.41,75880.65,12.2,0.08246,7e-05,9.35734]
[1777501514407,35.41,75879.28,12.2,0.08235,7e-05,9.34815]
[1777501514507,35.41,75879.04,12.2,0.08232,7e-05,9.34584]
[1777501515985,35.41,75879.04,12.2,0.08232,7e-05,9.34584]
[1777501516085,35.41,75875.07,12.2,0.08205,7e-05,9.32171]
[1777501519006,35.41,75873.75,12.2,0.08195,7e-05,9.31331]
[1777501519058,35.41,75873.94,12.2,0.08196,7e-05,9.3141]
[1777501525123,35.41,75874.13,12.2,0.08197,7e-05,9.3151]
[1777501530289,35.41,75882.67,12.2,0.08257,7e-05,9.36715]
[1777501535323,35.41,75882.94,12.2,0.08256,7e-05,9.36465]
[1777501540359,35.41,75883.6,12.2,0.0826,7e-05,9.36863]
[1777501545393,35.41,75882.9,12.2,0.08255,7e-05,9.36437]
[1777501547738,35.41,75882.83,12.2,0.08255,7e-05,9.36396]
[1777501554457,35.41,75883.42,12.2,0.08259,7e-05,9.36766]
[1777501559492,35.41,75882.71,12.2,0.08254,7e-05,9.36347]
[1777501564527,35.41,75875.58,12.2,0.08205,7e-05,9.32036]
[1777501569562,35.41,75872.79,12.2,0.08186,7e-05,9.30397]
[1777501574597,35.41,75870.03,12.2,0.08168,7e-05,9.28782]
[1777501579631,35.41,75871.42,12.2,0.08178,7e-05,9.29691]
[1777501584667,35.41,75872.55,12.2,0.08186,7e-05,9.30433]
[1777501592722,35.42,75872.49,12.2,0.08184,7e-05,9.30081]
[1777501597761,35.42,75872.85,12.2,0.08187,7e-05,9.30352]
[1777501602796,35.42,75871.3,12.2,0.08177,7e-05,9.29463]
[1777501607831,35.42,75869.6,12.2,0.08166,7e-05,9.28494]
[1777501612678,35.42,75869.34,12.2,0.08165,7e-05,9.28387]
[1777501612865,35.42,75866.64,12.2,0.08146,7e-05,9.26764]
[1777501618061,35.42,75864.53,12.2,0.08131,7e-05,9.25411]
[1777501623943,35.42,75863.94,12.2,0.08124,7e-05,9.24866]
[1777501628978,35.41,75863.06,12.2,0.08117,7e-05,9.24218]
[1777501634013,35.41,75863.22,12.2,0.08117,7e-05,9.242]
[1777501639048,35.41,75863.49,12.2,0.08117,7e-05,9.24248]
[1777501640714,35.41,75863.37,12.2,0.08116,7e-05,9.24152]
[1777501645859,35.41,75862.57,12.2,0.08109,7e-05,9.23551]
[1777501652139,35.4,75866.49,12.2,0.08131,7e-05,9.25361]
[1777501658180,35.4,75866.46,12.2,0.08129,7e-05,9.25188]
[1777501663493,35.4,75866.57,12.2,0.08129,7e-05,9.25127]
[1777501668593,35.4,75866.61,12.2,0.08127,7e-05,9.25023]
[1777501680336,35.39,75867.01,12.2,0.08126,7e-05,9.24938]
[1777501685371,35.39,75867.25,12.2,0.08127,7e-05,9.24958]
[1777501691412,35.38,75866.68,12.2,0.08121,7e-05,9.24464]
[1777501696097,35.38,75866.42,12.2,0.08118,7e-05,9.24232]
[1777501696199,35.38,75866.42,12.2,0.08118,7e-05,9.24208]
[1777501705514,35.38,75866.27,12.2,0.08119,7e-05,9.24285]
[1777501710006,35.39,75866.2,12.2,0.08119,7e-05,9.24294]
[1777501711011,35.39,75866.18,12.2,0.08119,7e-05,9.24299]
[1777501713062,35.39,75866.86,12.2,0.08121,7e-05,9.24344]
[1777501713164,35.39,75867.04,12.2,0.08122,7e-05,9.2447]
[1777501713968,35.39,75867.04,12.2,0.08122,7e-05,9.2447]
[1777501714070,35.39,75866.97,12.2,0.08122,7e-05,9.24403]
[1777501714638,35.39,75866.97,12.2,0.08122,7e-05,9.24403]
[1777501714739,35.39,75866.97,12.2,0.08122,7e-05,9.2442]
[1777501718605,35.39,75842.43,12.2,0.07952,7e-05,9.09519]
[1777501720175,35.39,75842.43,12.2,0.07952,7e-05,9.09519]
[1777501725653,35.39,75836.51,12.2,0.07912,7e-05,9.05972]
[1777501728214,35.39,75837.0,12.2,0.07916,7e-05,9.0627]
[1777501728491,35.39,75835.52,12.2,0.07906,7e-05,9.05385]
[1777501730533,35.39,75823.86,12.2,0.07827,7e-05,8.98417]
[1777501732733,35.39,75822.97,12.2,0.07821,7e-05,8.97913]
[1777501732739,35.39,75822.97,12.2,0.07821,7e-05,8.97913]
[1777501732796,35.39,75822.97,12.2,0.07821,7e-05,8.97913]
[1777501738159,35.39,75814.13,12.2,0.07763,7e-05,8.9273]
[1777501742141,35.39,75811.96,12.2,0.0775,7e-05,8.91529]
[1777501744394,35.39,75811.94,12.2,0.0775,7e-05,8.91586]
[1777501747872,35.39,75797.72,12.2,0.07657,7e-05,8.83237]
[1777501748024,35.39,75797.72,12.2,0.07657,7e-05,8.83237]
[1777501748091,35.39,75797.34,12.2,0.07655,7e-05,8.83048]
[1777501753659,35.39,75805.58,12.2,0.07709,7e-05,8.87856]
[1777501754059,35.39,75805.58,12.2,0.07709,7e-05,8.87856]
[1777501754121,35.39,75806.2,12.2,0.07713,7e-05,8.88206]
[1777501755387,35.39,75807.79,12.2,0.07723,7e-05,8.8918]
[1777501760900,35.4,75812.61,12.2,0.07757,7e-05,8.92196]
[1777501764915,35.4,75813.32,12.2,0.07763,7e-05,8.92693]
[1777501770971,35.4,75815.8,12.2,0.07781,7e-05,8.94338]
[1777501774081,35.4,75816.73,12.2,0.07785,7e-05,8.94542]
[1777501779830,35.4,75816.38,12.2,0.07784,7e-05,8.94453]
[1777501786079,35.41,75816.17,12.2,0.07785,7e-05,8.94523]
[1777501791116,35.41,75816.59,12.2,0.07789,7e-05,8.94897]
[1777501795465,35.41,75815.21,12.2,0.07781,7e-05,8.94177]
[1777501801435,35.41,75815.39,12.2,0.07784,7e-05,8.94416]
[1777501807231,35.42,75815.43,12.2,0.07786,7e-05,8.94624]
[1777501815287,35.42,75815.56,12.2,0.07789,7e-05,8.94909]
[1777501817302,35.42,75830.7,12.2,0.07892,7e-05,9.04001]
[1777501819917,35.42,75836.69,12.2,0.07933,7e-05,9.07621]
[1777501824057,35.42,75837.3,12.2,0.07937,7e-05,9.08004]
[1777501829394,35.42,75844.99,12.2,0.0799,7e-05,9.12623]
[1777501834429,35.42,75844.56,12.2,0.07983,7e-05,9.1194]
[1777501839463,35.42,75844.34,12.2,0.07981,7e-05,9.11778]
[1777501844501,35.42,75844.18,12.2,0.0798,7e-05,9.11657]
[1777501849535,35.42,75840.31,12.2,0.07953,7e-05,9.09311]
[1777501854570,35.42,75838.09,12.2,0.07938,7e-05,9.07971]
[1777501859606,35.42,75838.29,12.2,0.0794,7e-05,9.08084]
[1777501864644,35.42,75841.78,12.2,0.07963,7e-05,9.1017]
[1777501866151,35.42,75841.78,12.2,0.07963,7e-05,9.1017]
[1777501867210,35.42,75844.8,12.2,0.07984,7e-05,9.1198]
[1777501867524,35.42,75844.9,12.2,0.07984,7e-05,9.12033]
[1777501867662,35.42,75844.9,12.2,0.07984,7e-05,9.12033]
[1777501868191,35.42,75844.9,12.2,0.07984,7e-05,9.12033]
[1777501868222,35.42,75844.62,12.2,0.07982,7e-05,9.11856]
[1777501872700,35.42,75856.63,12.2,0.08066,7e-05,9.19228]
[1777501875565,35.42,75855.37,12.2,0.08058,7e-05,9.18509]
[1777501875721,35.42,75855.67,12.2,0.0806,7e-05,9.18711]
[1777501881235,35.42,75857.09,12.2,0.08069,7e-05,9.19485]
[1777501881744,35.42,75857.12,12.2,0.08069,7e-05,9.19481]
[1777501885135,35.42,75859.73,12.2,0.08086,7e-05,9.20987]
[1777501885236,35.42,75859.73,12.2,0.08086,7e-05,9.20963]
[1777501886495,35.42,75859.66,12.2,0.08085,7e-05,9.20937]
[1777501886798,35.42,75859.69,12.2,0.08086,7e-05,9.20972]
[1777501888274,35.42,75859.69,12.2,0.08086,7e-05,9.20972]
[1777501888365,35.42,75857.5,12.2,0.08071,7e-05,9.19625]
[1777501893847,35.42,75859.73,12.2,0.08084,7e-05,9.20681]
[1777501898882,35.42,75859.1,12.2,0.08081,7e-05,9.20387]
[1777501902778,35.42,75859.06,12.2,0.08081,7e-05,9.20398]
[1777501907945,35.43,75857.62,12.2,0.08072,7e-05,9.19659]
[1777501912980,35.43,75858.09,12.2,0.08077,7e-05,9.20033]
[1777501915257,35.43,75857.19,12.2,0.08071,7e-05,9.19508]
[1777501921036,35.43,75858.37,12.2,0.0808,7e-05,9.20346]
[1777501924560,35.43,75858.37,12.2,0.08081,7e-05,9.20398]
[1777501924570,35.43,75858.37,12.2,0.08081,7e-05,9.20398]
[1777501930099,35.43,75860.92,12.2,0.081,7e-05,9.2204]
[1777501935135,35.44,75863.45,12.2,0.08118,7e-05,9.23636]
[1777501940169,35.44,75865.23,12.2,0.08131,7e-05,9.24775]
[1777501945205,35.44,75864.71,12.2,0.08128,7e-05,9.24518]
[1777501950240,35.44,75866.4,12.2,0.0814,7e-05,9.25599]
[1777501957289,35.44,75866.06,12.2,0.08136,7e-05,9.25075]
[1777501963331,35.44,75866.18,12.2,0.08138,7e-05,9.25221]
[1777501968366,35.44,75865.8,12.2,0.08136,7e-05,9.25054]
[1777501973066,35.44,75865.97,12.2,0.08137,7e-05,9.25183]
[1777501973541,35.44,75865.97,12.2,0.08137,7e-05,9.25183]
[1777501975522,35.45,75879.21,12.2,0.0823,7e-05,9.33258]
[1777501980625,35.44,75882.6,12.2,0.08253,7e-05,9.35312]
[1777501980631,35.44,75882.6,12.2,0.08253,7e-05,9.35312]
[1777501983632,35.44,75886.62,12.2,0.08281,7e-05,9.37752]
[1777501988174,35.44,75891.07,12.2,0.08312,7e-05,9.40447]
[1777501993540,35.44,75898.7,12.2,0.08365,7e-05,9.45054]
[1777501998576,35.44,75901.04,12.2,0.08381,7e-05,9.46421]
[1777502001234,35.44,75899.35,12.2,0.08369,7e-05,9.45357]
[1777502002273,35.44,75898.6,12.2,0.08363,7e-05,9.44883]
[1777502002654,35.44,75898.6,12.2,0.08363,7e-05,9.44869]
[1777502009379,35.44,75902.85,12.2,0.08392,7e-05,9.47375]
[1777502011512,35.44,75904.02,12.2,0.084,7e-05,9.48055]
[1777502015660,35.44,75912.93,12.2,0.08459,7e-05,9.52992]
[1777502020765,35.43,75920.99,12.2,0.08514,7e-05,9.57805]
[1777502021877,35.43,75921.2,12.2,0.08515,7e-05,9.57899]
[1777502022605,35.43,75921.2,12.2,0.08515,7e-05,9.57899]
[1777502022463,35.43,75921.52,12.2,0.08517,7e-05,9.58061]
[1777502025268,35.43,75925.93,12.2,0.08549,7e-05,9.60792]
[1777502030800,35.43,75925.43,12.2,0.08546,7e-05,9.60522]
[1777502035072,35.43,75914.07,12.2,0.08465,7e-05,9.53554]
[1777502041876,35.44,75903.31,12.2,0.08391,7e-05,9.47124]
[1777502046911,35.44,75903.56,12.2,0.08394,7e-05,9.47403]
[1777502051947,35.44,75903.67,12.2,0.08396,7e-05,9.47595]
[1777502053961,35.44,75915.55,12.2,0.08481,7e-05,9.54929]
[1777502058996,35.44,75923.07,12.2,0.08535,7e-05,9.59607]
[1777502064145,35.44,75926.32,12.2,0.08559,7e-05,9.61636]
[1777502070187,35.44,75922.52,12.2,0.08532,7e-05,9.59324]
[1777502074215,35.45,75909.98,12.2,0.0844,7e-05,9.5125]
[1777502079250,35.45,75910.55,12.2,0.08445,7e-05,9.51687]
[1777502084284,35.45,75909.58,12.2,0.08439,7e-05,9.51175]
[1777502090327,35.45,75908.19,12.2,0.08431,7e-05,9.50433]
[1777502095362,35.45,75917.59,12.2,0.08499,7e-05,9.56298]
[1777502100396,35.45,75921.08,12.2,0.08524,7e-05,9.58486]
[1777502102212,35.45,75921.3,12.2,0.08526,7e-05,9.58628]
[1777502106326,35.45,75920.85,12.2,0.08523,7e-05,9.58377]
[1777502111474,35.45,75921.29,12.2,0.08526,7e-05,9.58688]
[1777502116509,35.46,75909.97,12.2,0.08446,7e-05,9.51771]
[1777502121544,35.46,75907.81,12.2,0.08432,7e-05,9.50534]
[1777502127588,35.46,75907.9,12.2,0.08434,7e-05,9.50699]
[1777502132621,35.46,75908.12,12.2,0.08433,7e-05,9.50518]
[1777502138662,35.46,75908.25,12.2,0.08436,7e-05,9.50706]
[1777502143698,35.46,75908.02,12.2,0.08435,7e-05,9.50653]
[1777502148733,35.47,75907.35,12.2,0.08431,7e-05,9.50331]
[1777502153767,35.47,75909.26,12.2,0.08446,7e-05,9.51592]
[1777502158803,35.47,75919.59,12.2,0.0852,7e-05,9.5801]
[1777502163844,35.47,75915.76,12.2,0.08493,7e-05,9.55698]
[1777502168879,35.47,75906.98,12.2,0.08432,7e-05,9.50376]
[1777502173913,35.47,75907.08,12.2,0.08434,7e-05,9.50525]
[1777502178950,35.48,75905.71,12.2,0.08425,7e-05,9.49773]
[1777502183983,35.48,75905.9,12.2,0.08427,7e-05,9.49984]
[1777502189019,35.48,75905.76,12.2,0.08427,7e-05,9.49988]
[1777502196510,35.48,75905.47,12.2,0.08423,7e-05,9.49477]
[1777502201533,35.48,75905.21,12.2,0.08423,7e-05,9.49448]
[1777502207145,35.48,75905.09,12.2,0.08423,7e-05,9.49502]
[1777502213186,35.49,75904.65,12.2,0.08422,7e-05,9.49344]
[1777502218222,35.49,75911.75,12.2,0.08473,7e-05,9.53781]
[1777502223257,35.49,75912.12,12.2,0.08476,7e-05,9.54065]
[1777502228292,35.49,75913.16,12.2,0.08484,7e-05,9.54753]
[1777502233327,35.49,75913.39,12.2,0.08487,7e-05,9.5494]
[1777502238362,35.49,75913.74,12.2,0.08489,7e-05,9.55195]
[1777502244404,35.49,75913.78,12.2,0.0849,7e-05,9.55267]
[1777502249441,35.49,75915.26,12.2,0.08501,7e-05,9.56212]
[1777502252461,35.49,75928.54,12.2,0.08593,7e-05,9.63983]
[1777502257513,35.49,75929.59,12.2,0.08601,7e-05,9.64608]
[1777502262532,35.49,75928.95,12.2,0.08596,7e-05,9.64179]
[1777502267567,35.49,75928.62,12.2,0.08593,7e-05,9.63961]
[1777502275624,35.49,75929.8,12.2,0.08601,7e-05,9.64671]
[1777502280659,35.49,75931.14,12.2,0.08611,7e-05,9.65486]
[1777502283521,35.49,75937.29,12.2,0.08655,7e-05,9.69275]
[1777502288714,35.49,75939.21,12.2,0.08668,7e-05,9.70405]
[1777502293749,35.49,75939.86,12.2,0.08672,7e-05,9.70756]
[1777502298784,35.49,75940.08,12.2,0.08673,7e-05,9.70841]
[1777502303820,35.49,75939.31,12.2,0.08667,7e-05,9.70316]
[1777502309862,35.49,75939.4,12.2,0.08667,7e-05,9.70319]
[1777502314897,35.49,75939.16,12.2,0.08662,7e-05,9.69722]
[1777502319803,35.49,75939.29,12.2,0.08663,7e-05,9.6978]
[1777502325644,35.48,75943.29,12.2,0.08691,7e-05,9.72199]
[1777502331013,35.48,75949.61,12.2,0.08736,7e-05,9.76038]
[1777502332798,35.48,75949.61,12.2,0.08736,7e-05,9.76038]
[1777502336925,35.48,75950.01,12.2,0.08738,7e-05,9.76218]
[1777502343095,35.48,75949.31,12.2,0.08731,7e-05,9.75639]
[1777502348131,35.48,75947.02,12.2,0.08714,7e-05,9.74141]
[1777502353167,35.48,75946.14,12.2,0.08706,7e-05,9.73518]
[1777502358202,35.47,75944.83,12.2,0.08696,7e-05,9.72636]
[1777502363237,35.47,75945.25,12.2,0.08698,7e-05,9.72834]
[1777502367876,35.47,75945.25,12.2,0.08698,7e-05,9.72834]
[1777502375732,35.47,75944.4,12.2,0.08687,7e-05,9.71766]
[1777502376690,35.47,75944.31,12.2,0.08686,7e-05,9.71699]
[1777502382371,35.47,75945.38,12.2,0.08693,7e-05,9.7228]
[1777502387405,35.47,75944.76,12.2,0.08688,7e-05,9.71832]
[1777502392441,35.47,75945.61,12.2,0.08693,7e-05,9.72294]
[1777502397476,35.47,75947.26,12.2,0.08704,7e-05,9.73246]
[1777502401607,35.46,75945.4,12.2,0.0869,7e-05,9.72049]
[1777502405531,35.46,75930.12,12.2,0.08579,7e-05,9.6255]
[1777502411650,35.46,75922.63,12.2,0.08526,7e-05,9.57957]
[1777502425672,35.47,75915.93,12.2,0.08481,7e-05,9.54059]
[1777502430707,35.47,75912.82,12.2,0.08459,7e-05,9.52226]
[1777502436750,35.47,75912.54,12.2,0.08455,7e-05,9.51753]
[1777502441786,35.47,75912.57,12.2,0.08457,7e-05,9.51858]
[1777502448835,35.48,75911.92,12.2,0.08453,7e-05,9.51579]
[1777502453869,35.48,75910.59,12.2,0.08445,7e-05,9.50847]
[1777502458904,35.48,75911.58,12.2,0.08453,7e-05,9.51539]
[1777502463938,35.48,75910.3,12.2,0.08445,7e-05,9.50832]
[1777502468974,35.48,75911.42,12.2,0.08454,7e-05,9.51594]
[1777502476023,35.48,75910.81,12.2,0.0845,7e-05,9.51314]
[1777502481058,35.48,75911.03,12.2,0.08453,7e-05,9.51513]
[1777502488107,35.49,75910.92,12.2,0.08453,7e-05,9.51537]
[1777502493715,35.49,75909.78,12.2,0.08443,7e-05,9.505]
[1777502500191,35.49,75915.8,12.2,0.08487,7e-05,9.54287]
[1777502505226,35.49,75914.02,12.2,0.08475,7e-05,9.53247]
[1777502510260,35.49,75921.97,12.2,0.08532,7e-05,9.58181]
[1777502515296,35.49,75923.85,12.2,0.08546,7e-05,9.59353]
[1777502520820,35.49,75924.81,12.2,0.08553,7e-05,9.59953]
[1777502526373,35.49,75923.87,12.2,0.08546,7e-05,9.59384]
[1777502529393,35.49,75911.3,12.2,0.08456,7e-05,9.51689]
[1777502534429,35.49,75910.13,12.2,0.08449,7e-05,9.5104]
[1777502539464,35.5,75907.45,12.2,0.08431,7e-05,9.49476]
[1777502545506,35.5,75907.7,12.2,0.08434,7e-05,9.49728]
[1777502552229,35.5,75907.66,12.2,0.08435,7e-05,9.49788]
[1777502559604,35.5,75908.97,12.2,0.08442,7e-05,9.50334]
[1777502564639,35.5,75913.67,12.2,0.08477,7e-05,9.53282]
[1777502569674,35.5,75911.71,12.2,0.08463,7e-05,9.5214]
[1777502574710,35.51,75909.61,12.2,0.08449,7e-05,9.50922]
[1777502579744,35.51,75907.92,12.2,0.08438,7e-05,9.49964]
[1777502584780,35.51,75908.24,12.2,0.08442,7e-05,9.50246]
[1777502589816,35.51,75907.72,12.2,0.08439,7e-05,9.5001]
[1777502594851,35.51,75907.84,12.2,0.08441,7e-05,9.50167]
[1777502599885,35.51,75907.73,12.2,0.08441,7e-05,9.50184]
[1777502604921,35.52,75907.66,12.2,0.08441,7e-05,9.50226]
[1777502610963,35.52,75908.08,12.2,0.08446,7e-05,9.50586]
[1777502615997,35.52,75917.13,12.2,0.08508,7e-05,9.55813]
[1777502621033,35.52,75917.27,12.2,0.08509,7e-05,9.55938]
[1777502626068,35.52,75915.41,12.2,0.08496,7e-05,9.54833]
[1777502631355,35.52,75917.06,12.2,0.08509,7e-05,9.55874]
[1777502638152,35.52,75917.06,12.2,0.08509,7e-05,9.55926]
[1777502643186,35.52,75917.97,12.2,0.08516,7e-05,9.56512]
[1777502649229,35.52,75916.85,12.2,0.08508,7e-05,9.55857]
[1777502654264,35.52,75916.41,12.2,0.08506,7e-05,9.55617]
[1777502659298,35.52,75916.37,12.2,0.08506,7e-05,9.55624]
[1777502665341,35.53,75917.04,12.2,0.08511,7e-05,9.56078]
[1777502670375,35.53,75926.64,12.2,0.0858,7e-05,9.61983]
[1777502675411,35.53,75926.41,12.2,0.08575,7e-05,9.61417]
[1777502680446,35.52,75926.41,12.2,0.08575,7e-05,9.61404]
[1777502686488,35.52,75925.69,12.2,0.08569,7e-05,9.60954]
[1777502691522,35.52,75934.39,12.2,0.08632,7e-05,9.66284]
[1777502693299,35.52,75934.39,12.2,0.08632,7e-05,9.66284]
[1777502693304,35.52,75934.35,12.2,0.08631,7e-05,9.66251]
[1777502694204,35.52,75934.35,12.2,0.08631,7e-05,9.66251]
[1777502697217,35.52,75941.03,12.2,0.08679,7e-05,9.70339]
[1777502697231,35.52,75941.03,12.2,0.08679,7e-05,9.70339]
[1777502700332,35.52,75941.31,12.2,0.0868,7e-05,9.70455]
[1777502700565,35.52,75941.31,12.2,0.0868,7e-05,9.70455]
[1777502702997,35.52,75926.89,12.2,0.08576,7e-05,9.61535]
[1777502708642,35.52,75920.86,12.2,0.08533,7e-05,9.57856]
[1777502713677,35.52,75920.06,12.2,0.08528,7e-05,9.57389]
[1777502720378,35.52,75919.76,12.2,0.08526,7e-05,9.57227]
[1777502725761,35.52,75919.39,12.2,0.08524,7e-05,9.57046]
[1777502731803,35.52,75918.89,12.2,0.08517,7e-05,9.5636]
[1777502738852,35.53,75918.98,12.2,0.08518,7e-05,9.56454]
[1777502744894,35.53,75918.86,12.2,0.08518,7e-05,9.56414]
[1777502749928,35.53,75917.69,12.2,0.0851,7e-05,9.55722]
[1777502754964,35.53,75918.4,12.2,0.08515,7e-05,9.56182]
[1777502759999,35.53,75918.84,12.2,0.08519,7e-05,9.56474]
[1777502765036,35.53,75918.78,12.2,0.08519,7e-05,9.56457]
[1777502770068,35.53,75927.56,12.2,0.08581,7e-05,9.61856]
[1777502775104,35.53,75927.77,12.2,0.08583,7e-05,9.61966]
[1777502780139,35.53,75935.02,12.2,0.08635,7e-05,9.66402]
[1777502781963,35.53,75935.02,12.2,0.08635,7e-05,9.66402]
[1777502787187,35.53,75938.36,12.2,0.08658,7e-05,9.68385]
[1777502789438,35.52,75938.32,12.2,0.08657,7e-05,9.68349]
[1777502789931,35.52,75938.32,12.2,0.08657,7e-05,9.68349]
[1777502790286,35.52,75938.32,12.2,0.08657,7e-05,9.68349]
[1777502796106,35.52,75938.83,12.2,0.08657,7e-05,9.68168]
[1777502801223,35.52,75944.09,12.2,0.08694,7e-05,9.71351]
[1777502806321,35.52,75942.94,12.2,0.08684,7e-05,9.70531]
[1777502808491,35.52,75942.39,12.2,0.0868,7e-05,9.70157]
[1777502814377,35.52,75942.43,12.2,0.08679,7e-05,9.70083]
[1777502820418,35.52,75940.94,12.2,0.08667,7e-05,9.69067]
[1777502826461,35.51,75940.7,12.2,0.08665,7e-05,9.68836]
[1777502827728,35.51,75940.7,12.2,0.08665,7e-05,9.68836]
[1777502830045,35.51,75940.69,12.2,0.08664,7e-05,9.6879]
[1777502835524,35.51,75941.36,12.2,0.08668,7e-05,9.69113]
[1777502840559,35.51,75941.06,12.2,0.08665,7e-05,9.6886]
[1777502843845,35.51,75940.87,12.2,0.08663,7e-05,9.68716]
[1777502845054,35.51,75940.95,12.2,0.08663,7e-05,9.68752]
[1777502845826,35.51,75940.02,12.2,0.08657,7e-05,9.68164]
[1777502851638,35.51,75934.51,12.2,0.08613,7e-05,9.64285]
[1777502853804,35.51,75934.39,12.2,0.08612,7e-05,9.64204]
[1777502854175,35.51,75934.39,12.2,0.08612,7e-05,9.64204]
[1777502861707,35.51,75932.94,12.2,0.08601,7e-05,9.63293]
[1777502864489,35.51,75934.52,12.2,0.08612,7e-05,9.64259]
[1777502866625,35.51,75934.49,12.2,0.08612,7e-05,9.64231]
[1777502871778,35.51,75928.28,12.2,0.08567,7e-05,9.60399]
[1777502876813,35.51,75928.35,12.2,0.08568,7e-05,9.60447]
[1777502881666,35.51,75929.63,12.2,0.08577,7e-05,9.61238]
[1777502884750,35.51,75929.39,12.2,0.08575,7e-05,9.61089]
[1777502890910,35.51,75928.49,12.2,0.08569,7e-05,9.60539]
[1777502895945,35.51,75928.36,12.2,0.08568,7e-05,9.60462]
[1777502900981,35.51,75927.68,12.2,0.08563,7e-05,9.60048]
[1777502906016,35.51,75920.98,12.2,0.08515,7e-05,9.55938]
[1777502911050,35.51,75917.25,12.2,0.08486,7e-05,9.53292]
[1777502914789,35.51,75917.85,12.2,0.08491,7e-05,9.53694]
[1777502917086,35.51,75917.58,12.2,0.08489,7e-05,9.5355]
[1777502923840,35.51,75917.25,12.2,0.08487,7e-05,9.53404]
[1777502925889,35.51,75916.76,12.2,0.08484,7e-05,9.53136]
[1777502931192,35.51,75917.98,12.2,0.08494,7e-05,9.53957]
[1777502943279,35.51,75917.85,12.2,0.08494,7e-05,9.53988]
[1777502946299,35.52,75902.57,12.2,0.08386,7e-05,9.44668]
[1777502951335,35.52,75899.69,12.2,0.08367,7e-05,9.43029]
[1777502957377,35.52,75903.67,12.2,0.08397,7e-05,9.45599]
[1777502962412,35.52,75906.31,12.2,0.08417,7e-05,9.4731]
[1777502967446,35.52,75907.35,12.2,0.08425,7e-05,9.48036]
[1777502972482,35.53,75903.69,12.2,0.08397,7e-05,9.45481]
[1777502975857,35.53,75895.88,12.2,0.08343,7e-05,9.40783]
[1777502975866,35.53,75895.88,12.2,0.08343,7e-05,9.40813]
[1777502981458,35.53,75895.93,12.2,0.08343,7e-05,9.40816]
[1777502986580,35.52,75896.33,12.2,0.08345,7e-05,9.40959]
[1777502991593,35.52,75895.09,12.2,0.08335,7e-05,9.40146]
[1777502996650,35.52,75890.87,12.2,0.08305,7e-05,9.37536]
[1777502998163,35.52,75890.87,12.2,0.08305,7e-05,9.37536]
[1777503003698,35.52,75889.11,12.2,0.08293,7e-05,9.36448]
[1777503007448,35.52,75886.8,12.2,0.08277,7e-05,9.35047]
[1777503007482,35.52,75886.8,12.2,0.08277,7e-05,9.35047]
[1777503012762,35.52,75891.81,12.2,0.08312,7e-05,9.38106]
[1777503019274,35.52,75891.97,12.2,0.08313,7e-05,9.38205]
[1777503024846,35.52,75890.41,12.2,0.08302,7e-05,9.37276]
[1777503029881,35.52,75886.6,12.2,0.08276,7e-05,9.34985]
[1777503034916,35.52,75886.41,12.2,0.08272,7e-05,9.34509]
[1777503039951,35.53,75881.08,12.2,0.08235,7e-05,9.31329]
[1777503044987,35.53,75874.25,12.2,0.08189,7e-05,9.27275]
[1777503050023,35.53,75873.88,12.2,0.08187,7e-05,9.27138]
[1777503052542,35.53,75872.29,12.2,0.08176,7e-05,9.26192]
[1777503058079,35.53,75869.16,12.2,0.08156,7e-05,9.2444]
[1777503061288,35.53,75872.33,12.2,0.08179,7e-05,9.26391]
[1777503061297,35.53,75872.33,12.2,0.08179,7e-05,9.26391]
[1777503061972,35.53,75872.19,12.2,0.08178,7e-05,9.26321]
[1777503067142,35.53,75884.28,12.2,0.08263,7e-05,9.33704]
[1777503068858,35.53,75884.78,12.2,0.08266,7e-05,9.34012]
[1777503074191,35.53,75898.14,12.2,0.0836,7e-05,9.42129]
[1777503079226,35.53,75904.89,12.2,0.08407,7e-05,9.4619]
[1777503082505,35.53,75906.89,12.2,0.08421,7e-05,9.47379]
[1777503088289,35.53,75909.08,12.2,0.08435,7e-05,9.48579]
[1777503093704,35.53,75906.23,12.2,0.0841,7e-05,9.46325]
[1777503100726,35.53,75907.81,12.2,0.0842,7e-05,9.47188]
[1777503106416,35.52,75911.96,12.2,0.08447,7e-05,9.49529]
[1777503111451,35.52,75912.09,12.2,0.08447,7e-05,9.49471]
[1777503116486,35.52,75911.54,12.2,0.08441,7e-05,9.48994]
[1777503118215,35.52,75911.54,12.2,0.08441,7e-05,9.48994]
[1777503123535,35.51,75904.57,12.2,0.08389,7e-05,9.44562]
[1777503128740,35.51,75906.52,12.2,0.08402,7e-05,9.45641]
[1777503134612,35.51,75906.78,12.2,0.08402,7e-05,9.45655]
[1777503139647,35.51,75907.18,12.2,0.08403,7e-05,9.45776]
[1777503141543,35.51,75907.26,12.2,0.08404,7e-05,9.458]
[1777503151672,35.5,75906.33,12.2,0.08396,7e-05,9.45104]
[1777503157996,35.5,75896.41,12.2,0.08319,7e-05,9.38396]
[1777503158003,35.5,75896.41,12.2,0.08319,7e-05,9.38396]
[1777503163817,35.5,75906.43,12.2,0.08389,7e-05,9.44409]
[1777503167426,35.5,75906.42,12.2,0.08388,7e-05,9.44359]
[1777503169538,35.49,75908.69,12.2,0.08404,7e-05,9.45682]
[1777503174894,35.49,75914.72,12.2,0.08444,7e-05,9.49187]
[1777503181433,35.49,75914.51,12.2,0.08442,7e-05,9.48973]
[1777503187369,35.48,75911.46,12.2,0.08418,7e-05,9.46881]
[1777503191690,35.48,75911.36,12.2,0.08416,7e-05,9.46723]
[1777503191692,35.48,75911.36,12.2,0.08416,7e-05,9.46723]
[1777503197074,35.48,75901.03,12.2,0.08341,7e-05,9.40256]
[1777503202109,35.48,75897.18,12.2,0.08313,7e-05,9.37848]
[1777503207144,35.48,75904.11,12.2,0.08361,7e-05,9.42016]
[1777503212179,35.48,75911.41,12.2,0.08408,7e-05,9.4597]
[1777503212823,35.48,75911.41,12.2,0.08408,7e-05,9.4597]
[1777503213029,35.48,75911.41,12.2,0.08408,7e-05,9.4597]
[1777503218221,35.47,75913.47,12.2,0.08421,7e-05,9.47084]
[1777503220127,35.47,75913.69,12.2,0.08423,7e-05,9.47194]
[1777503220234,35.47,75913.66,12.2,0.08422,7e-05,9.4715]
[1777503221176,35.47,75913.66,12.2,0.08422,7e-05,9.4715]
[1777503221242,35.47,75913.79,12.2,0.08423,7e-05,9.47248]
[1777503222177,35.47,75913.79,12.2,0.08423,7e-05,9.47248]
[1777503222249,35.47,75914.66,12.2,0.08429,7e-05,9.47755]
[1777503222833,35.47,75914.66,12.2,0.08429,7e-05,9.47755]
[1777503223590,35.47,75914.66,12.2,0.08429,7e-05,9.47755]
[1777503223691,35.47,75915.48,12.2,0.08435,7e-05,9.48275]
[1777503229299,35.47,75917.31,12.2,0.08446,7e-05,9.4923]
[1777503234620,35.47,75917.74,12.2,0.08448,7e-05,9.49379]
[1777503240376,35.46,75920.31,12.2,0.08464,7e-05,9.5074]
[1777503245411,35.46,75920.36,12.2,0.08462,7e-05,9.50621]
[1777503250445,35.46,75920.35,12.2,0.0846,7e-05,9.50468]
[1777503255480,35.45,75916.39,12.2,0.08431,7e-05,9.479]
[1777503261523,35.45,75915.35,12.2,0.08421,7e-05,9.4712]
[1777503266558,35.45,75917.32,12.2,0.08434,7e-05,9.48212]
[1777503268589,35.45,75917.82,12.2,0.08437,7e-05,9.48493]
[1777503268595,35.45,75919.27,12.2,0.08447,7e-05,9.49356]
[1777503271718,35.45,75925.31,12.2,0.08491,7e-05,9.53096]
[1777503271820,35.45,75925.84,12.2,0.08492,7e-05,9.53026]
[1777503277635,35.44,75926.29,12.2,0.08493,7e-05,9.5311]
[1777503281422,35.44,75923.22,12.2,0.0847,7e-05,9.51132]
[1777503281663,35.44,75921.63,12.2,0.08458,7e-05,9.50128]
[1777503286697,35.44,75920.92,12.2,0.08454,7e-05,9.49783]
[1777503288155,35.44,75920.52,12.2,0.08451,7e-05,9.49556]
[1777503288712,35.44,75920.67,12.2,0.08452,7e-05,9.49667]
[1777503293746,35.44,75920.02,12.2,0.08446,7e-05,9.49142]
[1777503298782,35.44,75924.39,12.2,0.08476,7e-05,9.51696]
[1777503303817,35.44,75924.2,12.2,0.08473,7e-05,9.51439]
[1777503309859,35.43,75925.02,12.2,0.08477,7e-05,9.5178]
[1777503314894,35.43,75926.8,12.2,0.08488,7e-05,9.52737]
[1777503319929,35.43,75926.36,12.2,0.08483,7e-05,9.52328]
[1777503323403,35.43,75925.15,12.2,0.08474,7e-05,9.5153]
[1777503323736,35.43,75924.4,12.2,0.08468,7e-05,9.51015]
[1777503328991,35.43,75926.45,12.2,0.08484,7e-05,9.52371]
[1777503334026,35.43,75931.26,12.2,0.08516,7e-05,9.5501]
[1777503339061,35.43,75932.29,12.2,0.08524,7e-05,9.55712]
[1777503345103,35.43,75932.57,12.2,0.08527,7e-05,9.55964]
[1777503350142,35.43,75933.01,12.2,0.08531,7e-05,9.56302]
[1777503352904,35.43,75932.86,12.2,0.0853,7e-05,9.56223]
[1777503353006,35.43,75932.86,12.2,0.0853,7e-05,9.56236]
[1777503359205,35.43,75932.31,12.2,0.08524,7e-05,9.55724]
[1777503364239,35.43,75930.69,12.2,0.08511,7e-05,9.54581]
[1777503370283,35.43,75930.65,12.2,0.08509,7e-05,9.54385]
[1777503375318,35.42,75929.6,12.2,0.08499,7e-05,9.53597]
[1777503380353,35.42,75924.52,12.2,0.08462,7e-05,9.50349]
[1777503385388,35.42,75925.49,12.2,0.08467,7e-05,9.50821]
[1777503390422,35.42,75925.83,12.2,0.08468,7e-05,9.50908]
[1777503395457,35.41,75929.54,12.2,0.0849,7e-05,9.52656]
[1777503397075,35.41,75933.31,12.2,0.08517,7e-05,9.54948]
[1777503397615,35.41,75939.64,12.2,0.08562,7e-05,9.58819]
[1777503403513,35.41,75942.43,12.2,0.08582,7e-05,9.60579]
[1777503408550,35.41,75942.51,12.2,0.08583,7e-05,9.60656]
[1777503413585,35.41,75942.48,12.2,0.08583,7e-05,9.60669]
[1777503418620,35.41,75941.72,12.2,0.08578,7e-05,9.60233]
[1777503420256,35.41,75941.72,12.2,0.08578,7e-05,9.60233]
[1777503420633,35.41,75939.88,12.2,0.08565,7e-05,9.59113]
[1777503423125,35.41,75938.53,12.2,0.08555,7e-05,9.58211]
[1777503423655,35.41,75938.27,12.2,0.08552,7e-05,9.58017]
[1777503425067,35.41,75935.74,12.2,0.08534,7e-05,9.56468]
[1777503425168,35.41,75935.74,12.2,0.08535,7e-05,9.56482]
[1777503430705,35.41,75935.12,12.2,0.08528,7e-05,9.55948]
[1777503436747,35.41,75937.24,12.2,0.08541,7e-05,9.5708]
[1777503441782,35.4,75936.41,12.2,0.08534,7e-05,9.5642]
[1777503446817,35.4,75937.98,12.2,0.08543,7e-05,9.57241]
[1777503451851,35.4,75937.51,12.2,0.08535,7e-05,9.56393]
[1777503456887,35.4,75937.89,12.2,0.08536,7e-05,9.56485]
[1777503461922,35.39,75937.09,12.2,0.08528,7e-05,9.55848]
[1777503466959,35.39,75927.34,12.2,0.08457,7e-05,9.49739]
[1777503471992,35.39,75922.21,12.2,0.0842,7e-05,9.46502]
[1777503477027,35.39,75922.07,12.2,0.08418,7e-05,9.46341]
[1777503483073,35.39,75920.9,12.2,0.08408,7e-05,9.45524]
[1777503488104,35.38,75921.25,12.2,0.0841,7e-05,9.45649]
[1777503489173,35.38,75921.25,12.2,0.0841,7e-05,9.45649]
[1777503495153,35.38,75910.33,12.2,0.08331,7e-05,9.38865]
[1777503499176,35.38,75910.75,12.2,0.08334,7e-05,9.39112]
[1777503504694,35.38,75912.91,12.2,0.08348,7e-05,9.40369]
[1777503510258,35.38,75912.3,12.2,0.08343,7e-05,9.39915]
[1777503517044,35.38,75912.29,12.2,0.0834,7e-05,9.39484]
[1777503522341,35.38,75912.19,12.2,0.08338,7e-05,9.39329]
[1777503527376,35.38,75914.04,12.2,0.0835,7e-05,9.40404]
[1777503532412,35.37,75914.07,12.2,0.0835,7e-05,9.40361]
[1777503537447,35.37,75913.38,12.2,0.08344,7e-05,9.39882]
[1777503542482,35.37,75914.03,12.2,0.08348,7e-05,9.40222]
[1777503547518,35.37,75914.53,12.2,0.08351,7e-05,9.40465]
[1777503552555,35.37,75903.99,12.2,0.08276,7e-05,9.33972]
[1777503557591,35.37,75899.52,12.2,0.08244,7e-05,9.31247]
[1777503562626,35.37,75907.79,12.2,0.08303,7e-05,9.36291]
[1777503566675,35.37,75911.02,12.2,0.08325,7e-05,9.38241]
[1777503572695,35.37,75911.21,12.2,0.08323,7e-05,9.37875]
[1777503577731,35.37,75911.05,12.2,0.08321,7e-05,9.37725]
[1777503582765,35.37,75914.77,12.2,0.08346,7e-05,9.39938]
[1777503583675,35.37,75914.77,12.2,0.08346,7e-05,9.39938]
[1777503588808,35.36,75904.62,12.2,0.08274,7e-05,9.33678]
[1777503593718,35.36,75904.42,12.2,0.08272,7e-05,9.33542]
[1777503598878,35.36,75902.32,12.2,0.08257,7e-05,9.32247]
[1777503603913,35.36,75907.31,12.2,0.08292,7e-05,9.35283]
[1777503608948,35.36,75915.32,12.2,0.08349,7e-05,9.40155]
[1777503613983,35.36,75914.95,12.2,0.08346,7e-05,9.39874]
[1777503619018,35.36,75914.28,12.2,0.0834,7e-05,9.39413]
[1777503624054,35.36,75914.77,12.2,0.08343,7e-05,9.39668]
[1777503629089,35.36,75916.55,12.2,0.08355,7e-05,9.40706]
[1777503634124,35.36,75914.93,12.2,0.0834,7e-05,9.39264]
[1777503634248,35.36,75914.93,12.2,0.0834,7e-05,9.39264]
[1777503640166,35.36,75904.57,12.2,0.08267,7e-05,9.32921]
[1777503645201,35.36,75901.71,12.2,0.08247,7e-05,9.31189]
[1777503650236,35.36,75901.01,12.2,0.08242,7e-05,9.30786]
[1777503655271,35.36,75908.93,12.2,0.08298,7e-05,9.35635]
[1777503661264,35.36,75910.63,12.2,0.0831,7e-05,9.36662]
[1777503670974,35.36,75914.87,12.2,0.08339,7e-05,9.39163]
[1777503672390,35.36,75902.91,12.2,0.08254,7e-05,9.31836]
[1777503677425,35.36,75905.9,12.2,0.08275,7e-05,9.33661]
[1777503682459,35.36,75904.01,12.2,0.08262,7e-05,9.32512]
[1777503688502,35.36,75902.66,12.2,0.08253,7e-05,9.31699]
[1777503693536,35.36,75902.68,12.2,0.0825,7e-05,9.31328]
[1777503698572,35.36,75904.91,12.2,0.08266,7e-05,9.32707]
[1777503703607,35.36,75905.59,12.2,0.08271,7e-05,9.33125]
[1777503708641,35.36,75905.37,12.2,0.08269,7e-05,9.32994]
[1777503714683,35.36,75906.0,12.2,0.08274,7e-05,9.33382]
[1777503719719,35.36,75911.21,12.2,0.0831,7e-05,9.3656]
[1777503724753,35.36,75911.37,12.2,0.08311,7e-05,9.36631]
[1777503729788,35.36,75912.75,12.2,0.0832,7e-05,9.37446]
[1777503734823,35.36,75914.37,12.2,0.08331,7e-05,9.38398]
[1777503739858,35.36,75914.46,12.2,0.08332,7e-05,9.38412]
[1777503744894,35.35,75915.82,12.2,0.08341,7e-05,9.39202]
[1777503749929,35.35,75923.0,12.2,0.08391,7e-05,9.43556]
[1777503754964,35.35,75926.54,12.2,0.08412,7e-05,9.45235]
[1777503759999,35.35,75930.47,12.2,0.08439,7e-05,9.47558]
[1777503760377,35.35,75930.47,12.2,0.08439,7e-05,9.47558]
[1777503766040,35.35,75928.6,12.2,0.08424,7e-05,9.46284]
[1777503770750,35.35,75923.11,12.2,0.08384,7e-05,9.42847]
[1777503776110,35.35,75914.97,12.2,0.08326,7e-05,9.37811]
[1777503781146,35.35,75908.38,12.2,0.08279,7e-05,9.33767]
[1777503782911,35.35,75901.43,12.2,0.0823,7e-05,9.29528]
[1777503788197,35.35,75891.46,12.2,0.08162,7e-05,9.2354]
[1777503793231,35.35,75887.94,12.2,0.08138,7e-05,9.21489]
[1777503794389,35.35,75887.94,12.2,0.08138,7e-05,9.21489]
[1777503802535,35.35,75889.33,12.2,0.0815,7e-05,9.22499]
[1777503802620,35.35,75889.33,12.2,0.0815,7e-05,9.22499]
[1777503802636,35.35,75889.33,12.2,0.0815,7e-05,9.22499]
[1777503804620,35.35,75889.64,12.2,0.08152,7e-05,9.22714]
[1777503810350,35.35,75888.77,12.2,0.08147,7e-05,9.22264]
[1777503815386,35.36,75886.83,12.2,0.08131,7e-05,9.20754]
[1777503816877,35.36,75884.42,12.2,0.08115,7e-05,9.19307]
[1777503817054,35.36,75884.42,12.2,0.08115,7e-05,9.19307]
[1777503817435,35.36,75879.42,12.2,0.0808,7e-05,9.16293]
[1777503817511,35.36,75879.42,12.2,0.0808,7e-05,9.16293]
[1777503821515,35.35,75876.27,12.2,0.08057,7e-05,9.1431]
[1777503827470,35.35,75874.26,12.2,0.08043,7e-05,9.13014]
[1777503832544,35.35,75877.41,12.2,0.08064,7e-05,9.14874]
[1777503838360,35.35,75884.06,12.2,0.08109,7e-05,9.18824]
[1777503842425,35.35,75884.92,12.2,0.08114,7e-05,9.19253]
[1777503843372,35.35,75885.16,12.2,0.08115,7e-05,9.19362]
[1777503848617,35.35,75885.63,12.2,0.0812,7e-05,9.19788]
[1777503853652,35.35,75881.09,12.2,0.0809,7e-05,9.17162]
[1777503858687,35.36,75878.57,12.2,0.08074,7e-05,9.15785]
[1777503862544,35.36,75877.95,12.2,0.08071,7e-05,9.15503]
[1777503865919,35.36,75876.98,12.2,0.08065,7e-05,9.15012]
[1777503865961,35.36,75871.86,12.2,0.0803,7e-05,9.11952]
[1777503871779,35.36,75868.08,12.2,0.08001,7e-05,9.09258]
[1777503876813,35.36,75867.4,12.2,0.07996,7e-05,9.08844]
[1777503882500,35.36,75865.71,12.2,0.07985,7e-05,9.07819]
[1777503887891,35.36,75868.74,12.2,0.08005,7e-05,9.09628]
[1777503892925,35.36,75861.09,12.2,0.07953,7e-05,9.05011]
[1777503893515,35.36,75861.09,12.2,0.07953,7e-05,9.05011]
[1777503897929,35.36,75855.97,12.2,0.07918,7e-05,9.01944]
[1777503900693,35.36,75843.38,12.2,0.07833,7e-05,8.94435]
[1777503908035,35.36,75847.16,12.2,0.0786,7e-05,8.96831]
[1777503913068,35.36,75847.15,12.2,0.07861,7e-05,8.96895]
[1777503918104,35.37,75844.69,12.2,0.07845,7e-05,8.95493]
[1777503924146,35.37,75844.41,12.2,0.07844,7e-05,8.95427]
[1777503928729,35.37,75852.14,12.2,0.07897,7e-05,9.00126]
[1777503934217,35.37,75854.47,12.2,0.07911,7e-05,9.01171]
[1777503941265,35.37,75856.3,12.2,0.07924,7e-05,9.02316]
[1777503947308,35.37,75853.14,12.2,0.07903,7e-05,9.00462]
[1777503952343,35.37,75855.26,12.2,0.07917,7e-05,9.01769]
[1777503959128,35.37,75855.19,12.2,0.07917,7e-05,9.01752]
[1777503959605,35.37,75855.19,12.2,0.07918,7e-05,9.01771]
[1777503967448,35.37,75854.97,12.2,0.07917,7e-05,9.01692]
[1777503973489,35.37,75854.36,12.2,0.07913,7e-05,9.01367]
[1777503978524,35.38,75855.07,12.2,0.07918,7e-05,9.01828]
[1777503982122,35.38,75855.38,12.2,0.07921,7e-05,9.02034]
[1777503987587,35.38,75860.53,12.2,0.07956,7e-05,9.05149]
[1777503992623,35.38,75862.48,12.2,0.07966,7e-05,9.05938]
[1777503998569,35.38,75863.27,12.2,0.07972,7e-05,9.06428]
[1777504008734,35.38,75861.65,12.2,0.07961,7e-05,9.05504]
[1777504013770,35.38,75862.31,12.2,0.07966,7e-05,9.05921]
[1777504018804,35.38,75861.15,12.2,0.07959,7e-05,9.05253]
[1777504021475,35.38,75861.15,12.2,0.07959,7e-05,9.05253]
[1777504023532,35.38,75862.86,12.2,0.0797,7e-05,9.06289]
[1777504026072,35.38,75865.2,12.2,0.07987,7e-05,9.07706]
[1777504026174,35.38,75870.49,12.2,0.08023,7e-05,9.10894]
[1777504026948,35.38,75870.49,12.2,0.08023,7e-05,9.10894]
[1777504027843,35.38,75872.48,12.2,0.08037,7e-05,9.12131]
[1777504027868,35.38,75870.96,12.2,0.08027,7e-05,9.11248]
[1777504033007,35.38,75870.89,12.2,0.08026,7e-05,9.11189]
[1777504038945,35.38,75871.82,12.2,0.08032,7e-05,9.11715]
[1777504043980,35.38,75868.09,12.2,0.08006,7e-05,9.09436]
[1777504048237,35.38,75861.33,12.2,0.0796,7e-05,9.05371]
[1777504052363,35.38,75860.85,12.2,0.07954,7e-05,9.04691]
[1777504058077,35.38,75861.28,12.2,0.07957,7e-05,9.04969]
[1777504063113,35.38,75871.51,12.2,0.08027,7e-05,9.11107]
[1777504070162,35.38,75873.45,12.2,0.0804,7e-05,9.1222]
[1777504075197,35.38,75873.34,12.2,0.08038,7e-05,9.12114]
[1777504080232,35.38,75872.18,12.2,0.0803,7e-05,9.11384]
[1777504085266,35.38,75877.41,12.2,0.08066,7e-05,9.14494]
[1777504090302,35.37,75877.47,12.2,0.08065,7e-05,9.14479]
[1777504097350,35.37,75878.42,12.2,0.08071,7e-05,9.14979]
[1777504102385,35.37,75880.46,12.2,0.08085,7e-05,9.16154]
[1777504107421,35.37,75882.87,12.2,0.081,7e-05,9.17546]
[1777504112455,35.37,75882.74,12.2,0.08096,7e-05,9.16999]
[1777504117490,35.37,75875.68,12.2,0.08046,7e-05,9.12692]
[1777504122526,35.37,75881.6,12.2,0.08087,7e-05,9.1624]
[1777504128408,35.37,75881.6,12.2,0.08087,7e-05,9.16219]
[1777504133604,35.37,75881.59,12.2,0.08086,7e-05,9.16119]
[1777504139645,35.37,75880.97,12.2,0.08081,7e-05,9.15693]
[1777504144681,35.36,75892.49,12.2,0.0816,7e-05,9.22615]
[1777504145389,35.36,75892.49,12.2,0.0816,7e-05,9.22615]
[1777504145687,35.36,75895.32,12.2,0.0818,7e-05,9.24315]
[1777504146227,35.36,75895.32,12.2,0.0818,7e-05,9.24315]
[1777504146390,35.36,75895.32,12.2,0.0818,7e-05,9.24315]
[1777504155782,35.37,75903.42,12.2,0.08238,7e-05,9.29402]
[1777504162497,35.37,75913.52,12.2,0.0831,7e-05,9.35593]
[1777504167841,35.37,75920.88,12.2,0.08362,7e-05,9.40074]
[1777504168941,35.37,75920.88,12.2,0.08362,7e-05,9.40074]
[1777504175522,35.37,75926.13,12.2,0.08395,7e-05,9.42838]
[1777504177545,35.37,75926.17,12.2,0.08395,7e-05,9.42827]
[1777504183953,35.36,75921.55,12.2,0.08361,7e-05,9.39922]
[1777504187784,35.36,75925.96,12.2,0.08393,7e-05,9.42612]
[1777504187812,35.36,75925.96,12.2,0.08393,7e-05,9.42612]
[1777504187959,35.36,75925.9,12.2,0.08392,7e-05,9.42565]
[1777504188613,35.36,75925.9,12.2,0.08392,7e-05,9.42565]
[1777504188971,35.36,75931.97,12.2,0.08435,7e-05,9.46283]
[1777504189741,35.36,75931.97,12.2,0.08435,7e-05,9.46283]
[1777504190415,35.36,75936.59,12.2,0.08468,7e-05,9.4911]
[1777504197048,35.36,75938.91,12.2,0.08483,7e-05,9.50381]
[1777504202083,35.36,75937.01,12.2,0.08468,7e-05,9.49124]
[1777504207118,35.36,75936.86,12.2,0.08466,7e-05,9.48956]
[1777504212153,35.36,75940.43,12.2,0.08491,7e-05,9.51084]
[1777504217672,35.35,75941.41,12.2,0.08497,7e-05,9.51623]
[1777504217989,35.35,75941.41,12.2,0.08497,7e-05,9.51606]
[1777504223230,35.35,75936.51,12.2,0.08461,7e-05,9.48487]
[1777504226251,35.35,75924.76,12.2,0.08377,7e-05,9.41245]
[1777504228846,35.35,75922.37,12.2,0.0836,7e-05,9.39779]
[1777504231150,35.35,75909.43,12.2,0.08268,7e-05,9.3188]
[1777504236320,35.35,75909.99,12.2,0.0827,7e-05,9.31891]
[1777504237557,35.35,75909.99,12.2,0.0827,7e-05,9.31891]
[1777504243370,35.35,75910.68,12.2,0.08276,7e-05,9.3238]
[1777504248405,35.36,75908.56,12.2,0.08261,7e-05,9.3113]
[1777504251278,35.36,75908.81,12.2,0.08263,7e-05,9.31301]
[1777504251310,35.36,75908.81,12.2,0.08263,7e-05,9.31301]
[1777504259482,35.36,75919.61,12.2,0.0834,7e-05,9.37926]
[1777504262690,35.36,75920.82,12.2,0.08348,7e-05,9.3866]
[1777504262692,35.36,75920.82,12.2,0.08348,7e-05,9.3866]
[1777504267492,35.36,75927.17,12.2,0.08393,7e-05,9.42525]
[1777504272502,35.35,75929.36,12.2,0.08408,7e-05,9.43819]
[1777504273518,35.35,75931.12,12.2,0.08421,7e-05,9.44889]
[1777504276547,35.35,75938.64,12.2,0.08474,7e-05,9.49471]
[1777504281636,35.35,75937.26,12.2,0.08463,7e-05,9.48502]
[1777504286671,35.35,75932.93,12.2,0.08431,7e-05,9.45765]
[1777504291706,35.35,75931.91,12.2,0.0842,7e-05,9.4468]
[1777504297748,35.35,75932.02,12.2,0.0842,7e-05,9.4469]
[1777504302784,35.35,75933.75,12.2,0.08431,7e-05,9.45703]
[1777504307818,35.35,75933.64,12.2,0.0843,7e-05,9.45586]
[1777504312854,35.34,75933.99,12.2,0.08432,7e-05,9.45754]
[1777504318895,35.34,75933.91,12.2,0.08431,7e-05,9.4565]
[1777504323931,35.34,75934.33,12.2,0.08433,7e-05,9.45865]
[1777504328966,35.34,75934.35,12.2,0.08433,7e-05,9.45833]
[1777504334001,35.34,75934.52,12.2,0.08434,7e-05,9.45894]
[1777504339036,35.34,75936.26,12.2,0.08446,7e-05,9.46921]
[1777504344071,35.34,75939.38,12.2,0.08467,7e-05,9.48781]
[1777504349106,35.34,75940.26,12.2,0.08473,7e-05,9.49257]
[1777504354141,35.34,75938.6,12.2,0.08457,7e-05,9.4774]
[1777504359178,35.33,75939.43,12.2,0.08462,7e-05,9.48178]
[1777504364213,35.33,75939.6,12.2,0.08462,7e-05,9.48202]
[1777504369247,35.33,75940.15,12.2,0.08465,7e-05,9.48456]
[1777504374282,35.33,75940.82,12.2,0.08469,7e-05,9.48781]
[1777504379317,35.33,75940.81,12.2,0.08468,7e-05,9.48682]
[1777504385360,35.33,75941.08,12.2,0.08468,7e-05,9.48738]
[1777504390395,35.32,75941.73,12.2,0.08472,7e-05,9.49044]
[1777504393426,35.32,75953.46,12.2,0.08556,7e-05,9.56226]
[1777504398157,35.32,75954.47,12.2,0.08561,7e-05,9.56728]
[1777504400218,35.32,75959.53,12.2,0.08597,7e-05,9.59795]
[1777504400481,35.32,75959.53,12.2,0.08597,7e-05,9.59795]
[1777504402032,35.32,75959.53,12.2,0.08597,7e-05,9.59759]
[1777504402652,35.32,75958.76,12.2,0.08591,7e-05,9.59246]
[1777504408532,35.31,75949.1,12.2,0.08519,7e-05,9.53078]
[1777504413567,35.31,75947.42,12.2,0.08502,7e-05,9.51501]
[1777504418602,35.31,75955.64,12.2,0.08559,7e-05,9.56431]
[1777504423636,35.31,75956.73,12.2,0.08565,7e-05,9.56938]
[1777504428671,35.3,75957.42,12.2,0.08568,7e-05,9.57193]
[1777504434714,35.3,75957.99,12.2,0.0857,7e-05,9.57333]
[1777504439749,35.29,75961.18,12.2,0.08591,7e-05,9.59117]
[1777504440212,35.29,75961.18,12.2,0.08591,7e-05,9.59117]
[1777504445792,35.29,75963.59,12.2,0.08605,7e-05,9.60362]
[1777504450827,35.29,75960.43,12.2,0.0858,7e-05,9.58205]
[1777504451907,35.29,75960.43,12.2,0.0858,7e-05,9.58205]
[1777504457875,35.28,75953.52,12.2,0.08527,7e-05,9.53672]
[1777504462607,35.28,75952.07,12.2,0.08515,7e-05,9.52654]
[1777504467946,35.27,75951.61,12.2,0.08509,7e-05,9.52197]
[1777504472980,35.27,75952.29,12.2,0.08509,7e-05,9.5207]
[1777504478021,35.27,75954.63,12.2,0.08525,7e-05,9.53379]
[1777504483056,35.27,75955.82,12.2,0.08532,7e-05,9.53976]
[1777504488092,35.26,75957.56,12.2,0.08543,7e-05,9.54916]
[1777504493127,35.26,75958.89,12.2,0.08551,7e-05,9.556]
[1777504493136,35.26,75958.89,12.2,0.08551,7e-05,9.556]
[1777504493282,35.26,75958.89,12.2,0.08551,7e-05,9.556]
[1777504499169,35.26,75959.72,12.2,0.08555,7e-05,9.55951]
[1777504504204,35.26,75962.63,12.2,0.08574,7e-05,9.57617]
[1777504509239,35.25,75959.79,12.2,0.08552,7e-05,9.55716]
[1777504515155,35.25,75958.84,12.2,0.08544,7e-05,9.55003]
[1777504522329,35.25,75958.15,12.2,0.08536,7e-05,9.54375]
[1777504527364,35.24,75953.93,12.2,0.08504,7e-05,9.51659]
[1777504528424,35.24,75953.93,12.2,0.08504,7e-05,9.51659]
[1777504533686,35.24,75953.87,12.2,0.085,7e-05,9.51127]
[1777504539449,35.24,75950.18,12.2,0.08472,7e-05,9.48747]
[1777504545491,35.24,75948.66,12.2,0.0846,7e-05,9.47722]
[1777504550525,35.24,75941.62,12.2,0.08409,7e-05,9.4332]
[1777504555561,35.24,75940.42,12.2,0.084,7e-05,9.42544]
[1777504560596,35.24,75939.71,12.2,0.08394,7e-05,9.4207]
[1777504567645,35.24,75939.33,12.2,0.08391,7e-05,9.41786]
[1777504572680,35.24,75941.8,12.2,0.08408,7e-05,9.43268]
[1777504578721,35.23,75942.9,12.2,0.08415,7e-05,9.43884]
[1777504583757,35.23,75939.22,12.2,0.08388,7e-05,9.41572]
[1777504584228,35.23,75939.22,12.2,0.08388,7e-05,9.41572]
[1777504589798,35.23,75938.76,12.2,0.08384,7e-05,9.41245]
[1777504594834,35.23,75937.62,12.2,0.08373,7e-05,9.40099]
[1777504601883,35.23,75937.86,12.2,0.08374,7e-05,9.40202]
[1777504606918,35.23,75935.57,12.2,0.08357,7e-05,9.38769]
[1777504611953,35.23,75934.9,12.2,0.08352,7e-05,9.38335]
[1777504616988,35.23,75934.66,12.2,0.0835,7e-05,9.38166]
[1777504622025,35.23,75934.47,12.2,0.08349,7e-05,9.38027]
[1777504627060,35.23,75933.7,12.2,0.08343,7e-05,9.37531]
[1777504632094,35.23,75933.56,12.2,0.08341,7e-05,9.37416]
[1777504637280,35.23,75933.52,12.2,0.08341,7e-05,9.37356]
[1777504643174,35.23,75933.33,12.2,0.08339,7e-05,9.37197]
[1777504649217,35.23,75931.49,12.2,0.08325,7e-05,9.36026]
[1777504656265,35.22,75931.27,12.2,0.0832,7e-05,9.35441]
[1777504660061,35.22,75930.84,12.2,0.08317,7e-05,9.35159]
[1777504663878,35.22,75911.08,12.2,0.08177,7e-05,9.23059]
[1777504665231,35.22,75911.0,12.2,0.08177,7e-05,9.23034]
[1777504665824,35.22,75908.65,12.2,0.0816,7e-05,9.21601]
[1777504669976,35.23,75903.71,12.2,0.08126,7e-05,9.18655]
[1777504670002,35.23,75902.64,12.2,0.08119,7e-05,9.18042]
[1777504670447,35.23,75902.64,12.2,0.08119,7e-05,9.18042]
[1777504675846,35.23,75894.86,12.2,0.08064,7e-05,9.13249]
[1777504677193,35.22,75894.84,12.2,0.08064,7e-05,9.13209]
[1777504677295,35.22,75894.84,12.2,0.08064,7e-05,9.13196]
[1777504683007,35.23,75894.5,12.2,0.08063,7e-05,9.13127]
[1777504683131,35.23,75894.47,12.2,0.08063,7e-05,9.13136]
[1777504689019,35.23,75885.7,12.2,0.08002,7e-05,9.07783]
[1777504694606,35.23,75885.23,12.2,0.07998,7e-05,9.07458]
[1777504699641,35.23,75885.61,12.2,0.08,7e-05,9.07652]
[1777504704676,35.22,75894.27,12.2,0.0806,7e-05,9.12837]
[1777504705359,35.22,75894.27,12.2,0.0806,7e-05,9.12837]
[1777504713615,35.22,75894.95,12.2,0.0806,7e-05,9.12723]
[1777504717083,35.22,75887.69,12.2,0.08009,7e-05,9.08288]
[1777504722803,35.22,75887.1,12.2,0.08004,7e-05,9.07877]
[1777504727837,35.22,75886.73,12.2,0.08001,7e-05,9.07612]
[1777504732878,35.22,75884.77,12.2,0.07987,7e-05,9.06397]
[1777504737913,35.22,75884.78,12.2,0.07987,7e-05,9.06371]
[1777504742948,35.22,75885.38,12.2,0.07991,7e-05,9.06699]
[1777504747982,35.22,75890.65,12.2,0.08027,7e-05,9.0985]
[1777504748404,35.22,75890.65,12.2,0.08027,7e-05,9.0985]
[1777504754025,35.22,75892.2,12.2,0.08036,7e-05,9.10708]
[1777504759414,35.21,75891.36,12.2,0.0803,7e-05,9.10131]
[1777504765102,35.21,75889.95,12.2,0.08019,7e-05,9.09203]
[1777504770137,35.21,75890.55,12.2,0.08023,7e-05,9.09511]
[1777504775172,35.21,75882.64,12.2,0.07964,7e-05,9.04278]
[1777504780207,35.21,75881.43,12.2,0.07956,7e-05,9.03532]
[1777504785242,35.21,75878.03,12.2,0.07932,7e-05,9.01469]
[1777504785806,35.21,75878.03,12.2,0.07932,7e-05,9.01469]
[1777504791284,35.21,75873.22,12.2,0.079,7e-05,8.98594]
[1777504796318,35.21,75868.74,12.2,0.07869,7e-05,8.95939]
[1777504801354,35.21,75865.49,12.2,0.07848,7e-05,8.94041]
[1777504804383,35.21,75865.02,12.2,0.07845,7e-05,8.93786]
[1777504809689,35.21,75863.74,12.2,0.07837,7e-05,8.93086]
[1777504813391,35.21,75863.28,12.2,0.07834,7e-05,8.92839]
[1777504813825,35.22,75863.32,12.2,0.07835,7e-05,8.92908]
[1777504814510,35.22,75862.17,12.2,0.07827,7e-05,8.92232]
[1777504821494,35.22,75861.04,12.2,0.07821,7e-05,8.91668]
[1777504828542,35.22,75862.6,12.2,0.07833,7e-05,8.92722]
[1777504833578,35.22,75863.74,12.2,0.07839,7e-05,8.93082]
[1777504838613,35.22,75864.08,12.2,0.07842,7e-05,8.93362]
[1777504844654,35.23,75864.17,12.2,0.07844,7e-05,8.9352]
[1777504849690,35.23,75864.41,12.2,0.07846,7e-05,8.9373]
[1777504856740,35.23,75864.68,12.2,0.07849,7e-05,8.93977]
[1777504858769,35.23,75864.66,12.2,0.07849,7e-05,8.93977]
[1777504864809,35.23,75864.96,12.2,0.07852,7e-05,8.94232]
[1777504867437,35.23,75851.33,12.2,0.07759,7e-05,8.86086]
[1777504868651,35.23,75840.42,12.2,0.07686,7e-05,8.79599]
[1777504868837,35.23,75837.54,12.2,0.07667,7e-05,8.77917]
[1777504873872,35.23,75836.36,12.2,0.07659,7e-05,8.77154]
[1777504878907,35.23,75833.55,12.2,0.07639,7e-05,8.75442]
[1777504879543,35.23,75833.55,12.2,0.07639,7e-05,8.75442]
[1777504886851,35.23,75833.49,12.2,0.07639,7e-05,8.75377]
[1777504889578,35.23,75833.63,12.2,0.07639,7e-05,8.75435]
[1777504894722,35.23,75836.19,12.2,0.07653,7e-05,8.76542]
[1777504901063,35.23,75836.97,12.2,0.07658,7e-05,8.76977]
[1777504906097,35.23,75838.55,12.2,0.07668,7e-05,8.7789]
[1777504912140,35.23,75838.6,12.2,0.07668,7e-05,8.77893]
[1777504918182,35.23,75839.44,12.2,0.07674,7e-05,8.78368]
[1777504923217,35.23,75839.26,12.2,0.07672,7e-05,8.78242]
[1777504928525,35.23,75829.67,12.2,0.07608,7e-05,8.72537]
[1777504928534,35.23,75817.99,12.2,0.07531,7e-05,8.65628]
[1777504928694,35.23,75817.99,12.2,0.07531,7e-05,8.65628]
[1777504932044,35.23,75807.65,12.2,0.07463,7e-05,8.59593]
[1777504932524,35.23,75801.57,12.2,0.07424,7e-05,8.56042]
[1777504935143,35.23,75796.98,12.2,0.07393,7e-05,8.53324]
[1777504936844,35.23,75789.36,12.2,0.07344,6e-05,8.48844]
[1777504938324,35.23,75784.4,12.2,0.07311,6e-05,8.45941]
[1777504938333,35.23,75784.4,12.2,0.07311,6e-05,8.45941]
[1777504939676,35.23,75780.8,12.2,0.07288,6e-05,8.43843]
[1777504941113,35.23,75780.07,12.2,0.07283,6e-05,8.43421]
[1777504942606,35.23,75778.85,12.2,0.07276,6e-05,8.42715]
[1777504943160,35.23,75776.31,12.2,0.07259,6e-05,8.41241]
[1777504944383,35.23,75753.08,12.2,0.07111,6e-05,8.278]
[1777504945158,35.23,75753.08,12.2,0.07111,6e-05,8.278]
[1777504950423,35.23,75762.35,12.2,0.07172,6e-05,8.33284]
[1777504955458,35.23,75760.69,12.2,0.07159,6e-05,8.32036]
[1777504960493,35.23,75760.42,12.2,0.07159,6e-05,8.31988]
[1777504963514,35.24,75748.73,12.2,0.07085,6e-05,8.25317]
[1777504968549,35.24,75745.37,12.2,0.07066,6e-05,8.23554]
[1777504973584,35.24,75747.84,12.2,0.07084,6e-05,8.25137]
[1777504978619,35.24,75747.24,12.2,0.07082,6e-05,8.24949]
[1777504983654,35.25,75747.61,12.2,0.07086,6e-05,8.25319]
[1777504988689,35.25,75747.94,12.2,0.07089,6e-05,8.2566]
[1777504993724,35.25,75747.14,12.2,0.07086,6e-05,8.2535]
[1777504998759,35.26,75742.87,12.2,0.07061,6e-05,8.23047]
[1777505001781,35.26,75757.97,12.2,0.07157,6e-05,8.3185]
[1777505006820,35.26,75765.7,12.2,0.07208,6e-05,8.36434]
[1777505008942,35.26,75765.12,12.2,0.07204,6e-05,8.36111]
[1777505010143,35.26,75765.12,12.2,0.07205,6e-05,8.36124]
[1777505015882,35.26,75770.72,12.2,0.07238,6e-05,8.39064]
[1777505021947,35.26,75773.21,12.2,0.07255,6e-05,8.4055]
[1777505027970,35.26,75775.74,12.2,0.07272,6e-05,8.42079]
[1777505033607,35.27,75767.66,12.2,0.0722,6e-05,8.37421]
[1777505033608,35.27,75767.66,12.2,0.0722,6e-05,8.37421]
[1777505039048,35.27,75763.34,12.2,0.07194,6e-05,8.35022]
[1777505044083,35.27,75764.55,12.2,0.07202,6e-05,8.35804]
[1777505049549,35.27,75763.53,12.2,0.07197,6e-05,8.35278]
[1777505050486,35.27,75763.7,12.2,0.07198,6e-05,8.35393]
[1777505051224,35.27,75742.09,12.2,0.07061,6e-05,8.22941]
[1777505054291,35.27,75756.85,12.2,0.07156,6e-05,8.31566]
[1777505059191,35.28,75744.94,12.2,0.07082,6e-05,8.24827]
[1777505064226,35.28,75741.56,12.2,0.07062,6e-05,8.23052]
[1777505069261,35.28,75740.04,12.2,0.07055,6e-05,8.22354]
[1777505074295,35.29,75740.11,12.2,0.07054,6e-05,8.22179]
[1777505079330,35.29,75742.11,12.2,0.07069,6e-05,8.23497]
[1777505084365,35.29,75741.73,12.2,0.07068,6e-05,8.23436]
[1777505090408,35.3,75741.67,12.2,0.0707,6e-05,8.23588]
[1777505096665,35.3,75738.66,12.2,0.07052,6e-05,8.21984]
[1777505097457,35.3,75723.83,12.2,0.06961,6e-05,8.13595]
[1777505098089,35.3,75723.83,12.2,0.06961,6e-05,8.13595]
[1777505098651,35.3,75723.83,12.2,0.06961,6e-05,8.13595]
[1777505099775,35.3,75718.5,12.2,0.06928,6e-05,8.10602]
[1777505101327,35.3,75713.87,12.2,0.069,6e-05,8.08067]
[1777505106520,35.31,75718.2,12.2,0.06931,6e-05,8.10843]
[1777505107973,35.31,75719.05,12.2,0.06936,6e-05,8.11376]
[1777505113569,35.32,75716.54,12.2,0.06924,6e-05,8.10238]
[1777505118603,35.32,75710.56,12.2,0.0689,6e-05,8.07086]
[1777505119222,35.32,75710.56,12.2,0.0689,6e-05,8.07086]
[1777505119611,35.32,75714.17,12.2,0.06913,6e-05,8.09191]
[1777505123565,35.32,75713.35,12.2,0.06908,6e-05,8.08721]
[1777505123661,35.32,75715.41,12.2,0.0692,6e-05,8.09892]
[1777505126669,35.32,75727.01,12.2,0.06994,6e-05,8.16635]
[1777505128908,35.33,75717.08,12.2,0.06933,6e-05,8.11054]
[1777505134734,35.33,75717.7,12.2,0.06937,6e-05,8.11294]
[1777505138408,35.33,75719.36,12.2,0.06949,6e-05,8.12373]
[1777505142240,35.34,75739.02,12.2,0.07073,6e-05,8.23748]
[1777505147825,35.34,75746.62,12.2,0.07123,6e-05,8.28238]
[1777505152659,35.34,75751.18,12.2,0.07152,6e-05,8.3092]
[1777505157897,35.34,75749.51,12.2,0.07142,6e-05,8.30035]
[1777505162934,35.34,75751.77,12.2,0.07158,6e-05,8.31419]
[1777505167968,35.34,75750.95,12.2,0.07153,6e-05,8.31028]
[1777505173005,35.35,75749.56,12.2,0.07145,6e-05,8.3031]
[1777505178041,35.35,75755.11,12.2,0.07181,6e-05,8.33589]
[1777505183076,35.35,75751.55,12.2,0.0716,6e-05,8.31609]
[1777505188111,35.35,75744.24,12.2,0.07114,6e-05,8.27493]
[1777505193822,35.35,75737.61,12.2,0.07071,6e-05,8.234]
[1777505195123,35.35,75736.93,12.2,0.07067,6e-05,8.23068]
[1777505197791,35.35,75732.16,12.2,0.07038,6e-05,8.20393]
[1777505205231,35.36,75741.11,12.2,0.07097,6e-05,8.25766]
[1777505210265,35.36,75745.91,12.2,0.07129,6e-05,8.28644]
[1777505216308,35.36,75744.61,12.2,0.07122,6e-05,8.28018]
[1777505221343,35.37,75745.93,12.2,0.07131,6e-05,8.28876]
[1777505226378,35.37,75744.07,12.2,0.07121,6e-05,8.27913]
[1777505228392,35.37,75732.27,12.2,0.07047,6e-05,8.21184]
[1777505233426,35.37,75727.86,12.2,0.07021,6e-05,8.18817]
[1777505238462,35.37,75731.53,12.2,0.07046,6e-05,8.21068]
[1777505244245,35.38,75730.81,12.2,0.07042,6e-05,8.20743]
[1777505249539,35.38,75730.22,12.2,0.07041,6e-05,8.20634]
[1777505254574,35.38,75733.71,12.2,0.07061,6e-05,8.2238]
[1777505259615,35.39,75744.45,12.2,0.0713,6e-05,8.28669]
[1777505261629,35.39,75756.2,12.2,0.07205,6e-05,8.35465]
[1777505266663,35.39,75765.23,12.2,0.07263,6e-05,8.40698]
[1777505270814,35.39,75767.81,12.2,0.0728,6e-05,8.42188]
[1777505276733,35.39,75768.59,12.2,0.07284,6e-05,8.42629]
[1777505281769,35.39,75760.0,12.2,0.07229,6e-05,8.37659]
[1777505286804,35.39,75760.5,12.2,0.07233,6e-05,8.38001]
[1777505286975,35.39,75760.5,12.2,0.07233,6e-05,8.38001]
[1777505292846,35.39,75763.29,12.2,0.07252,6e-05,8.39667]
[1777505297881,35.39,75770.51,12.2,0.07298,6e-05,8.43883]
[1777505302916,35.39,75773.03,12.2,0.07315,6e-05,8.45352]
[1777505302996,35.39,75773.03,12.2,0.07315,6e-05,8.45352]
[1777505303785,35.39,75773.03,12.2,0.07315,6e-05,8.45352]
[1777505303924,35.39,75739.98,12.2,0.07104,6e-05,8.26256]
[1777505304213,35.39,75739.98,12.2,0.07104,6e-05,8.26256]
[1777505304224,35.39,75739.98,12.2,0.07104,6e-05,8.26256]
[1777505304291,35.39,75739.98,12.2,0.07104,6e-05,8.26256]
[1777505304930,35.39,75724.33,12.2,0.07005,6e-05,8.17272]
[1777505305195,35.39,75724.33,12.2,0.07005,6e-05,8.17272]
[1777505305204,35.39,75724.33,12.2,0.07005,6e-05,8.17272]
[1777505305208,35.39,75724.33,12.2,0.07005,6e-05,8.17272]
[1777505305210,35.39,75724.33,12.2,0.07005,6e-05,8.17272]
[1777505305937,35.39,75724.33,12.2,0.07005,6e-05,8.17272]
[1777505305937,35.39,75727.12,12.2,0.07023,6e-05,8.18908]
[1777505307657,35.39,75728.04,12.2,0.0703,6e-05,8.19474]
[1777505311823,35.39,75734.45,12.2,0.07071,6e-05,8.2328]
[1777505311861,35.39,75734.45,12.2,0.07071,6e-05,8.2328]
[1777505312145,35.39,75717.94,12.2,0.06965,6e-05,8.13492]
[1777505312822,35.39,75717.94,12.2,0.06965,6e-05,8.13492]
[1777505313001,35.39,75679.38,12.2,0.06729,6e-05,7.9169]
[1777505313165,35.39,75679.38,12.2,0.06729,6e-05,7.9169]
[1777505314015,35.39,75699.87,12.2,0.06854,6e-05,8.0326]
[1777505320047,35.4,75698.25,12.2,0.06845,6e-05,8.02408]
[1777505325082,35.4,75698.33,12.2,0.06846,6e-05,8.02504]
[1777505326990,35.4,75698.33,12.2,0.06846,6e-05,8.02504]
[1777505334714,35.4,75712.11,12.2,0.06931,6e-05,8.10366]
[1777505334737,35.4,75712.11,12.2,0.06931,6e-05,8.10366]
[1777505334780,35.4,75714.17,12.2,0.06944,6e-05,8.11535]
[1777505336491,35.4,75713.46,12.2,0.0694,6e-05,8.11182]
[1777505337422,35.4,75706.99,12.2,0.06901,6e-05,8.07564]
[1777505338831,35.4,75705.31,12.2,0.06891,6e-05,8.06612]
[1777505343291,35.41,75704.87,12.2,0.06891,6e-05,8.06648]
[1777505351267,35.41,75715.37,12.2,0.06961,6e-05,8.1304]
[1777505354394,35.42,75715.55,12.2,0.06963,6e-05,8.13231]
[1777505360330,35.42,75715.64,12.2,0.06967,6e-05,8.13587]
[1777505366373,35.43,75715.81,12.2,0.06971,6e-05,8.13938]
[1777505369481,35.43,75716.13,12.2,0.06974,6e-05,8.14204]
[1777505373421,35.43,75731.74,12.2,0.0707,6e-05,8.22914]
[1777505381454,35.43,75737.5,12.2,0.07108,6e-05,8.26343]
[1777505388528,35.44,75746.83,12.2,0.07169,6e-05,8.31903]
[1777505390153,35.44,75747.69,12.2,0.07175,6e-05,8.32411]
[1777505395576,35.44,75746.61,12.2,0.07169,6e-05,8.31854]
[1777505400161,35.44,75744.5,12.2,0.07156,6e-05,8.30698]
[1777505405648,35.44,75742.37,12.2,0.07144,6e-05,8.29584]
[1777505410683,35.44,75742.3,12.2,0.07144,6e-05,8.29639]
[1777505411115,35.44,75742.3,12.2,0.07144,6e-05,8.29639]
[1777505416808,35.45,75743.37,12.2,0.07152,6e-05,8.30349]
[1777505421494,35.45,75759.18,12.2,0.07253,6e-05,8.39517]
[1777505423345,35.45,75760.97,12.2,0.07265,6e-05,8.4056]
[1777505425406,35.45,75761.34,12.2,0.07267,6e-05,8.40781]
[1777505429525,35.45,75765.72,12.2,0.07295,6e-05,8.43327]
[1777505436906,35.45,75769.78,12.2,0.07318,6e-05,8.4528]
[1777505441940,35.45,75772.76,12.2,0.07338,6e-05,8.47]
[1777505442520,35.45,75772.76,12.2,0.07338,6e-05,8.47]
[1777505448990,35.45,75771.59,12.2,0.0733,6e-05,8.46293]
[1777505454026,35.45,75760.29,12.2,0.07257,6e-05,8.39755]
[1777505454157,35.45,75760.29,12.2,0.07257,6e-05,8.39755]
[1777505460068,35.45,75762.47,12.2,0.07272,6e-05,8.41066]
[1777505465103,35.45,75772.28,12.2,0.07335,6e-05,8.46768]
[1777505470138,35.45,75774.68,12.2,0.0735,6e-05,8.48152]
[1777505475174,35.45,75774.17,12.2,0.07347,6e-05,8.47846]
[1777505481077,35.45,75773.19,12.2,0.07341,6e-05,8.47276]
[1777505483109,35.45,75769.11,12.2,0.07314,6e-05,8.44908]
[1777505483162,35.45,75769.11,12.2,0.07314,6e-05,8.44908]
[1777505488161,35.45,75751.46,12.2,0.07202,6e-05,8.34763]
[1777505493792,35.45,75754.54,12.2,0.0722,6e-05,8.36255]
[1777505502365,35.45,75763.21,12.2,0.07277,6e-05,8.41396]
[1777505505831,35.45,75765.18,12.2,0.0729,6e-05,8.42551]
[1777505511428,35.45,75771.98,12.2,0.07334,6e-05,8.4652]
[1777505516463,35.45,75771.29,12.2,0.07329,6e-05,8.46113]
[1777505520490,35.45,75783.7,12.2,0.07409,7e-05,8.53334]
[1777505521230,35.45,75783.7,12.2,0.07409,7e-05,8.53334]
[1777505526533,35.45,75787.53,12.2,0.07434,7e-05,8.55503]
[1777505531568,35.45,75787.71,12.2,0.07434,7e-05,8.55532]
[1777505536603,35.45,75788.5,12.2,0.07438,7e-05,8.55922]
[1777505541637,35.45,75778.77,12.2,0.07374,6e-05,8.50165]
[1777505546674,35.45,75778.39,12.2,0.07371,6e-05,8.49909]
[1777505551709,35.45,75788.85,12.2,0.07436,7e-05,8.55559]
[1777505556743,35.45,75791.65,12.2,0.07453,7e-05,8.57116]
[1777505561779,35.44,75790.91,12.2,0.07447,7e-05,8.56597]
[1777505562275,35.44,75790.91,12.2,0.07447,7e-05,8.56597]
[1777505567821,35.44,75796.22,12.2,0.07481,7e-05,8.59593]
[1777505573862,35.44,75799.23,12.2,0.07499,7e-05,8.61218]
[1777505574287,35.44,75799.23,12.2,0.07499,7e-05,8.61218]
[1777505580911,35.44,75797.46,12.2,0.07485,7e-05,8.60012]
[1777505587960,35.43,75798.49,12.2,0.0749,7e-05,8.60465]
[1777505592996,35.43,75798.04,12.2,0.07486,7e-05,8.60087]
[1777505598030,35.43,75794.65,12.2,0.07463,7e-05,8.57994]
[1777505599216,35.43,75794.65,12.2,0.07463,7e-05,8.57994]
[1777505599223,35.43,75794.65,12.2,0.07463,7e-05,8.57994]
[1777505599264,35.43,75794.83,12.2,0.07463,7e-05,8.58081]
[1777505599842,35.43,75794.83,12.2,0.07463,7e-05,8.58081]
[1777505600045,35.43,75795.0,12.2,0.07465,7e-05,8.58204]
[1777505600466,35.43,75795.0,12.2,0.07465,7e-05,8.58204]
[1777505601052,35.43,75794.97,12.2,0.07465,7e-05,8.58209]
[1777505602690,35.43,75794.97,12.2,0.07465,7e-05,8.58209]
[1777505603066,35.43,75793.3,12.2,0.07455,7e-05,8.57278]
[1777505608100,35.43,75794.95,12.2,0.07464,7e-05,8.5814]
[1777505613153,35.43,75798.4,12.2,0.07482,7e-05,8.59656]
[1777505618189,35.42,75797.88,12.2,0.07478,7e-05,8.59233]
[1777505621562,35.42,75799.27,12.2,0.07486,7e-05,8.59977]
[1777505622218,35.42,75803.74,12.2,0.07516,7e-05,8.62618]
[1777505623189,35.42,75803.74,12.2,0.07516,7e-05,8.62618]
[1777505623225,35.42,75805.33,12.2,0.07526,7e-05,8.63566]
[1777505628260,35.42,75804.56,12.2,0.07519,7e-05,8.62967]
[1777505630448,35.42,75805.96,12.2,0.07528,7e-05,8.63731]
[1777505631169,35.42,75805.96,12.2,0.07528,7e-05,8.63731]
[1777505631281,35.42,75804.83,12.2,0.07521,7e-05,8.63081]
[1777505633433,35.42,75804.93,12.2,0.07522,7e-05,8.63167]
[1777505634170,35.42,75804.93,12.2,0.07522,7e-05,8.63167]
[1777505639472,35.42,75806.3,12.2,0.07531,7e-05,8.6401]
[1777505640344,35.42,75807.01,12.2,0.07535,7e-05,8.64397]
[1777505645378,35.42,75802.09,12.2,0.07501,7e-05,8.61354]
[1777505647493,35.42,75799.85,12.2,0.07486,7e-05,8.5999]
[1777505653435,35.41,75793.41,12.2,0.07442,7e-05,8.56076]
[1777505658470,35.41,75789.23,12.2,0.07414,7e-05,8.53552]
[1777505663505,35.41,75790.58,12.2,0.07422,7e-05,8.54264]
[1777505668540,35.41,75791.04,12.2,0.07424,7e-05,8.54456]
[1777505673574,35.41,75795.9,12.2,0.07452,7e-05,8.56815]
[1777505678610,35.4,75792.65,12.2,0.07429,7e-05,8.54818]
[1777505683644,35.4,75786.32,12.2,0.07387,6e-05,8.51042]
[1777505688679,35.4,75786.41,12.2,0.07387,6e-05,8.5104]
[1777505693714,35.4,75794.69,12.2,0.07441,7e-05,8.55819]
[1777505697190,35.4,75795.55,12.2,0.07446,7e-05,8.56286]
[1777505697192,35.4,75798.41,12.2,0.07464,7e-05,8.57919]
[1777505698192,35.4,75798.41,12.2,0.07464,7e-05,8.57919]
[1777505698294,35.4,75802.58,12.2,0.07492,7e-05,8.60384]
[1777505698608,35.4,75802.58,12.2,0.07492,7e-05,8.60384]
[1777505699385,35.4,75802.58,12.2,0.07492,7e-05,8.60384]
[1777505698750,35.4,75806.22,12.2,0.07516,7e-05,8.62521]
[1777505699757,35.4,75803.47,12.2,0.07498,7e-05,8.60922]
[1777505704793,35.4,75798.83,12.2,0.07466,7e-05,8.58062]
[1777505710647,35.4,75795.0,12.2,0.0744,7e-05,8.55769]
[1777505711135,35.4,75795.0,12.2,0.0744,7e-05,8.55769]
[1777505716878,35.39,75788.59,12.2,0.07396,7e-05,8.51839]
[1777505721912,35.39,75788.82,12.2,0.07397,7e-05,8.51878]
[1777505723808,35.39,75788.82,12.2,0.07397,7e-05,8.51878]
[1777505723927,35.39,75771.32,12.2,0.07283,6e-05,8.41653]
[1777505724934,35.39,75754.9,12.2,0.07178,6e-05,8.3215]
[1777505726579,35.39,75750.92,12.2,0.07153,6e-05,8.29867]
[1777505731983,35.39,75752.67,12.2,0.07162,6e-05,8.30571]
[1777505737018,35.39,75752.28,12.2,0.0716,6e-05,8.30415]
[1777505742052,35.39,75752.2,12.2,0.0716,6e-05,8.3044]
[1777505747088,35.4,75752.84,12.2,0.07165,6e-05,8.30882]
[1777505755144,35.4,75753.15,12.2,0.07168,6e-05,8.31175]
[1777505760178,35.4,75756.99,12.2,0.07193,6e-05,8.33447]
[1777505762931,35.4,75756.33,12.2,0.0719,6e-05,8.33089]
[1777505763630,35.4,75760.78,12.2,0.07218,6e-05,8.35671]
[1777505769242,35.4,75760.36,12.2,0.07216,6e-05,8.3548]
[1777505774276,35.4,75762.87,12.2,0.07233,6e-05,8.36974]
[1777505779312,35.4,75757.84,12.2,0.07201,6e-05,8.34126]
[1777505786360,35.4,75758.64,12.2,0.07207,6e-05,8.34679]
[1777505791395,35.41,75757.85,12.2,0.072,6e-05,8.339]
[1777505799467,35.41,75762.53,12.2,0.07231,6e-05,8.36724]
[1777505804503,35.41,75761.83,12.2,0.07227,6e-05,8.36376]
[1777505809537,35.41,75764.46,12.2,0.07245,6e-05,8.37953]
[1777505811035,35.41,75764.46,12.2,0.07245,6e-05,8.37953]
[1777505815154,35.41,75764.61,12.2,0.07246,6e-05,8.38089]
[1777505820615,35.41,75763.89,12.2,0.07242,6e-05,8.37733]
[1777505825650,35.41,75767.56,12.2,0.07266,6e-05,8.39902]
[1777505830685,35.41,75768.94,12.2,0.07276,6e-05,8.40738]
[1777505835719,35.42,75767.97,12.2,0.0727,6e-05,8.40211]
[1777505840755,35.42,75768.3,12.2,0.07272,6e-05,8.40441]
[1777505845505,35.42,75768.37,12.2,0.07273,6e-05,8.40506]
[1777505850824,35.42,75776.73,12.2,0.07327,6e-05,8.45385]
[1777505855859,35.42,75776.9,12.2,0.07325,6e-05,8.45102]
[1777505858203,35.42,75776.77,12.2,0.07325,6e-05,8.45029]
[1777505863916,35.42,75775.82,12.2,0.07319,6e-05,8.445]
[1777505867848,35.42,75775.7,12.2,0.07318,6e-05,8.44444]
[1777505868755,35.42,75776.64,12.2,0.07324,6e-05,8.44994]
[1777505876000,35.42,75774.86,12.2,0.07313,6e-05,8.44002]
[1777505881041,35.42,75774.66,12.2,0.07312,6e-05,8.43922]
[1777505886076,35.42,75775.26,12.2,0.07317,6e-05,8.44301]
[1777505891111,35.42,75775.18,12.2,0.07316,6e-05,8.44285]
[1777505898160,35.42,75776.28,12.2,0.07324,6e-05,8.44967]
[1777505903195,35.42,75777.82,12.2,0.07334,6e-05,8.45884]
[1777505908230,35.42,75777.79,12.2,0.07334,6e-05,8.45887]
[1777505910606,35.42,75777.79,12.2,0.07334,6e-05,8.45887]
[1777505910815,35.42,75779.24,12.2,0.07344,6e-05,8.46739]
[1777505914107,35.42,75778.69,12.2,0.07337,6e-05,8.46033]
[1777505916168,35.42,75778.79,12.2,0.07338,6e-05,8.46095]
[1777505920285,35.42,75781.6,12.2,0.07356,6e-05,8.4773]
[1777505925349,35.42,75782.95,12.2,0.07364,6e-05,8.48487]
[1777505930600,35.42,75783.16,12.2,0.07365,6e-05,8.48577]
[1777505930691,35.42,75783.16,12.2,0.07365,6e-05,8.48577]
[1777505936702,35.42,75793.51,12.2,0.07432,7e-05,8.54508]
[1777505944518,35.42,75793.35,12.2,0.0743,7e-05,8.54325]
[1777505949882,35.42,75787.68,12.2,0.07391,7e-05,8.50894]
[1777505955559,35.41,75789.49,12.2,0.07402,7e-05,8.51878]
[1777505959726,35.41,75801.25,12.2,0.07478,7e-05,8.58704]
[1777505963840,35.41,75810.95,12.2,0.07541,7e-05,8.64284]
[1777505964621,35.41,75812.55,12.2,0.07552,7e-05,8.65236]
[1777505969656,35.41,75812.39,12.2,0.07551,7e-05,8.65176]
[1777505974692,35.41,75811.53,12.2,0.07543,7e-05,8.64318]
[1777505975766,35.41,75811.37,12.2,0.07542,7e-05,8.64233]
[1777505978558,35.41,75811.6,12.2,0.07543,7e-05,8.64385]
[1777505983755,35.41,75813.08,12.2,0.07554,7e-05,8.65293]
[1777505988791,35.41,75815.38,12.2,0.07569,7e-05,8.66669]
[1777505993827,35.41,75815.49,12.2,0.0757,7e-05,8.66751]
[1777505996803,35.41,75815.49,12.2,0.0757,7e-05,8.66751]
[1777506001887,35.41,75828.31,12.2,0.07656,7e-05,8.74336]
[1777506003727,35.41,75828.31,12.2,0.07656,7e-05,8.74336]
[1777506004811,35.41,75831.64,12.2,0.07678,7e-05,8.76286]
[1777506007561,35.41,75835.13,12.2,0.07701,7e-05,8.7833]
[1777506012961,35.41,75838.14,12.2,0.0772,7e-05,8.80008]
[1777506017995,35.41,75839.15,12.2,0.07726,7e-05,8.80534]
[1777506024038,35.41,75838.73,12.2,0.07722,7e-05,8.80199]
[1777506030079,35.41,75838.71,12.2,0.07721,7e-05,8.80109]
[1777506035116,35.41,75830.09,12.2,0.07659,7e-05,8.74553]
[1777506037558,35.41,75830.05,12.2,0.07659,7e-05,8.74526]
[1777506043173,35.41,75815.32,12.2,0.07561,7e-05,8.65837]
[1777506045393,35.41,75812.42,12.2,0.07542,7e-05,8.64135]
[1777506045494,35.41,75811.93,12.2,0.07539,7e-05,8.63869]
[1777506050817,35.4,75808.72,12.2,0.07516,7e-05,8.61827]
[1777506051026,35.4,75808.72,12.2,0.07516,7e-05,8.61827]
[1777506051511,35.4,75808.72,12.2,0.07516,7e-05,8.61827]
[1777506051528,35.4,75781.98,12.2,0.07341,6e-05,8.46193]
[1777506052277,35.4,75781.98,12.2,0.07341,6e-05,8.46193]
[1777506052651,35.4,75769.72,12.2,0.07262,6e-05,8.39041]
[1777506057724,35.4,75769.18,12.2,0.07259,6e-05,8.38761]
[1777506060501,35.4,75768.73,12.2,0.07256,6e-05,8.38507]
[1777506066342,35.4,75775.83,12.2,0.07302,6e-05,8.42672]
[1777506071378,35.4,75775.74,12.2,0.07302,6e-05,8.42622]
[1777506076413,35.4,75780.62,12.2,0.07333,6e-05,8.45454]
[1777506077010,35.4,75780.62,12.2,0.07333,6e-05,8.45454]
[1777506082455,35.4,75788.16,12.2,0.07382,7e-05,8.49799]
[1777506087490,35.4,75787.29,12.2,0.07375,6e-05,8.49232]
[1777506092525,35.4,75787.58,12.2,0.07373,6e-05,8.4895]
[1777506097560,35.4,75788.35,12.2,0.07378,6e-05,8.49345]
[1777506102595,35.4,75787.37,12.2,0.07371,6e-05,8.48718]
[1777506107630,35.4,75788.67,12.2,0.07379,7e-05,8.49415]
[1777506113672,35.4,75788.62,12.2,0.07377,6e-05,8.49315]
[1777506118706,35.4,75788.95,12.2,0.07379,7e-05,8.49443]
[1777506123742,35.39,75790.7,12.2,0.07389,7e-05,8.50397]
[1777506128777,35.39,75789.48,12.2,0.07381,7e-05,8.49612]
[1777506133812,35.39,75788.42,12.2,0.07373,6e-05,8.4892]
[1777506138847,35.39,75781.04,12.2,0.07324,6e-05,8.44565]
[1777506141026,35.39,75777.52,12.2,0.07302,6e-05,8.42505]
[1777506146903,35.39,75780.94,12.2,0.07323,6e-05,8.44456]
[1777506151938,35.39,75781.05,12.2,0.0732,6e-05,8.44084]
[1777506156975,35.39,75777.77,12.2,0.07299,6e-05,8.4215]
[1777506162010,35.39,75776.22,12.2,0.07289,6e-05,8.41233]
[1777506169059,35.39,75774.88,12.2,0.0728,6e-05,8.4044]
[1777506175101,35.39,75774.8,12.2,0.07279,6e-05,8.40381]
[1777506179129,35.39,75762.46,12.2,0.072,6e-05,8.33252]
[1777506184164,35.39,75756.87,12.2,0.07165,6e-05,8.30087]
[1777506188206,35.39,75765.08,12.2,0.07218,6e-05,8.34857]
[1777506194234,35.39,75770.93,12.2,0.07256,6e-05,8.38271]
[1777506201287,35.39,75770.08,12.2,0.0725,6e-05,8.37781]
[1777506206319,35.39,75771.69,12.2,0.07261,6e-05,8.38713]
[1777506211354,35.39,75774.57,12.2,0.07276,6e-05,8.39981]
[1777506216388,35.39,75773.96,12.2,0.07272,6e-05,8.39606]
[1777506221424,35.39,75772.56,12.2,0.07263,6e-05,8.38783]
[1777506228472,35.39,75772.49,12.2,0.07262,6e-05,8.38732]
[1777506233508,35.39,75773.9,12.2,0.07271,6e-05,8.39543]
[1777506240678,35.39,75773.61,12.2,0.07269,6e-05,8.39367]
[1777506246599,35.39,75780.25,12.2,0.07312,6e-05,8.43188]
[1777506251634,35.39,75790.07,12.2,0.07375,7e-05,8.48845]
[1777506256668,35.39,75792.8,12.2,0.07392,7e-05,8.50353]
[1777506261704,35.38,75797.52,12.2,0.07421,7e-05,8.53017]
[1777506262110,35.38,75797.52,12.2,0.07421,7e-05,8.53017]
[1777506262712,35.38,75797.73,12.2,0.07423,7e-05,8.53161]
[1777506266894,35.38,75813.57,12.2,0.07528,7e-05,8.62511]
[1777506267971,35.39,75827.49,12.2,0.0762,7e-05,8.70723]
[1777506269533,35.38,75829.36,12.2,0.07632,7e-05,8.71822]
[1777506270859,35.38,75829.32,12.2,0.07632,7e-05,8.71791]
[1777506274767,35.38,75833.13,12.2,0.07654,7e-05,8.7361]
[1777506277551,35.38,75836.52,12.2,0.07676,7e-05,8.75584]
[1777506281511,35.38,75838.08,12.2,0.07686,7e-05,8.76461]
[1777506281845,35.38,75818.25,12.2,0.07554,7e-05,8.6473]
[1777506284889,35.38,75814.48,12.2,0.07529,7e-05,8.62527]
[1777506290908,35.38,75821.36,12.2,0.07575,7e-05,8.66644]
[1777506295796,35.38,75829.58,12.2,0.0763,7e-05,8.71496]
[1777506300661,35.38,75832.96,12.2,0.07652,7e-05,8.73462]
[1777506301040,35.38,75832.96,12.2,0.07652,7e-05,8.73462]
[1777506301119,35.38,75836.6,12.2,0.07677,7e-05,8.75611]
[1777506302132,35.38,75844.21,12.2,0.07728,7e-05,8.80117]
[1777506302330,35.38,75844.21,12.2,0.07728,7e-05,8.80117]
[1777506302353,35.38,75844.21,12.2,0.07728,7e-05,8.80117]
[1777506302991,35.38,75847.38,12.2,0.07749,7e-05,8.82032]
[1777506308027,35.39,75852.75,12.2,0.07787,7e-05,8.85352]
[1777506310097,35.39,75849.73,12.2,0.07767,7e-05,8.83604]
[1777506316082,35.39,75850.67,12.2,0.07775,7e-05,8.84326]
[1777506321701,35.39,75846.91,12.2,0.07751,7e-05,8.82204]
[1777506327160,35.4,75848.96,12.2,0.07768,7e-05,8.83639]
[1777506332194,35.4,75849.35,12.2,0.07769,7e-05,8.83619]
[1777506337230,35.4,75849.6,12.2,0.07772,7e-05,8.83919]
[1777506342265,35.41,75846.58,12.2,0.07754,7e-05,8.82275]
[1777506348306,35.41,75846.09,12.2,0.07753,7e-05,8.82185]
[1777506350514,35.41,75846.02,12.2,0.07753,7e-05,8.82177]
[1777506350523,35.41,75846.02,12.2,0.07753,7e-05,8.82177]
[1777506350620,35.41,75843.94,12.2,0.07739,7e-05,8.81011]
[1777506357370,35.41,75842.78,12.2,0.07731,7e-05,8.80261]
[1777506359995,35.41,75842.78,12.2,0.07731,7e-05,8.80261]
[1777506360096,35.41,75842.85,12.2,0.07731,7e-05,8.80274]
[1777506365426,35.41,75843.84,12.2,0.0774,7e-05,8.81052]
[1777506370461,35.42,75842.41,12.2,0.07732,7e-05,8.80388]
[1777506374454,35.42,75842.17,12.2,0.07732,7e-05,8.80322]
[1777506374555,35.42,75842.17,12.2,0.07733,7e-05,8.80437]
[1777506375609,35.42,75842.17,12.2,0.07733,7e-05,8.80437]
[1777506378265,35.42,75833.99,12.2,0.07678,7e-05,8.75567]
[1777506382510,35.42,75826.08,12.2,0.07625,7e-05,8.70896]
[1777506387582,35.42,75827.1,12.2,0.07632,7e-05,8.71519]
[1777506392346,35.42,75824.29,12.2,0.07611,7e-05,8.69475]
[1777506392531,35.42,75824.29,12.2,0.07611,7e-05,8.69475]
[1777506392628,35.42,75824.29,12.2,0.07611,7e-05,8.69475]
[1777506394825,35.42,75809.33,12.2,0.07512,7e-05,8.60687]
[1777506394890,35.42,75807.68,12.2,0.07501,7e-05,8.59736]
[1777506395511,35.42,75807.68,12.2,0.07501,7e-05,8.59736]
[1777506398660,35.42,75789.4,12.2,0.07381,7e-05,8.48975]
[1777506399238,35.42,75789.4,12.2,0.07381,7e-05,8.48975]
[1777506401312,35.42,75785.24,12.2,0.07353,6e-05,8.4654]
[1777506407723,35.42,75798.99,12.2,0.07442,7e-05,8.54506]
[1777506412757,35.42,75797.19,12.2,0.0743,7e-05,8.53368]
[1777506417793,35.42,75792.91,12.2,0.07401,7e-05,8.50786]
[1777506422831,35.41,75790.84,12.2,0.07387,7e-05,8.4951]
[1777506427864,35.41,75790.29,12.2,0.07382,7e-05,8.49124]
[1777506433906,35.41,75790.16,12.2,0.0738,7e-05,8.48968]
[1777506439948,35.41,75796.91,12.2,0.07423,7e-05,8.52803]
[1777506444983,35.41,75798.28,12.2,0.07431,7e-05,8.53502]
[1777506445796,35.41,75798.28,12.2,0.07431,7e-05,8.53502]
[1777506451027,35.4,75801.09,12.2,0.07445,7e-05,8.54609]
[1777506452915,35.4,75801.27,12.2,0.07446,7e-05,8.54691]
[1777506457981,35.4,75801.31,12.2,0.07445,7e-05,8.54668]
[1777506458007,35.4,75801.31,12.2,0.07445,7e-05,8.54668]
[1777506458077,35.4,75803.0,12.2,0.07455,7e-05,8.55566]
[1777506463239,35.4,75807.35,12.2,0.07485,7e-05,8.58177]
[1777506464119,35.4,75810.72,12.2,0.07507,7e-05,8.60137]
[1777506470161,35.4,75812.26,12.2,0.07514,7e-05,8.60838]
[1777506475196,35.4,75809.59,12.2,0.07495,7e-05,8.59105]
[1777506480231,35.39,75809.83,12.2,0.07495,7e-05,8.59092]
[1777506482355,35.39,75809.72,12.2,0.07493,7e-05,8.58967]
[1777506487045,35.39,75809.35,12.2,0.0749,7e-05,8.58659]
[1777506489952,35.39,75811.03,12.2,0.075,7e-05,8.59556]
[1777506490253,35.39,75811.03,12.2,0.075,7e-05,8.59556]
[1777506491233,35.39,75810.96,12.2,0.07499,7e-05,8.59454]
[1777506492245,35.39,75811.39,12.2,0.07502,7e-05,8.59706]
[1777506496156,35.38,75811.82,12.2,0.07503,7e-05,8.59834]
[1777506503391,35.38,75811.76,12.2,0.075,7e-05,8.59524]
[1777506509434,35.37,75813.56,12.2,0.07509,7e-05,8.60395]
[1777506512402,35.37,75813.82,12.2,0.07507,7e-05,8.60089]
[1777506513011,35.37,75813.82,12.2,0.07507,7e-05,8.60089]
[1777506517249,35.37,75816.42,12.2,0.07523,7e-05,8.61489]
[1777506523078,35.37,75813.06,12.2,0.07499,7e-05,8.59329]
[1777506525023,35.37,75812.56,12.2,0.07495,7e-05,8.58978]
[1777506525037,35.37,75812.56,12.2,0.07495,7e-05,8.58978]
[1777506530772,35.36,75808.66,12.2,0.07467,7e-05,8.56528]
[1777506536629,35.36,75811.28,12.2,0.07482,7e-05,8.579]
[1777506542672,35.36,75810.48,12.2,0.07475,7e-05,8.57273]
[1777506547707,35.35,75811.18,12.2,0.07479,7e-05,8.57555]
[1777506552174,35.35,75811.63,12.2,0.0748,7e-05,8.57715]
[1777506555241,35.35,75813.19,12.2,0.0749,7e-05,8.58552]
[1777506557273,35.35,75813.16,12.2,0.07489,7e-05,8.58508]
[1777506558129,35.35,75812.99,12.2,0.07487,7e-05,8.58355]
[1777506558971,35.35,75813.62,12.2,0.07491,7e-05,8.58699]
[1777506564825,35.35,75815.99,12.2,0.07505,7e-05,8.59901]
[1777506572882,35.34,75814.87,12.2,0.07492,7e-05,8.58624]
[1777506575836,35.34,75814.8,12.2,0.07491,7e-05,8.58558]
[1777506576909,35.34,75801.31,12.2,0.07402,7e-05,8.50577]
[1777506581945,35.34,75794.61,12.2,0.07357,7e-05,8.46614]
[1777506586983,35.34,75793.46,12.2,0.0735,6e-05,8.45914]
[1777506592017,35.34,75791.77,12.2,0.07338,6e-05,8.4491]
[1777506594031,35.34,75779.44,12.2,0.07259,6e-05,8.37742]
[1777506599067,35.34,75779.22,12.2,0.07258,6e-05,8.37661]
[1777506599387,35.34,75779.22,12.2,0.07258,6e-05,8.37661]
[1777506605109,35.34,75778.1,12.2,0.07251,6e-05,8.37062]
[1777506610146,35.34,75775.93,12.2,0.07238,6e-05,8.35855]
[1777506610398,35.34,75775.93,12.2,0.07238,6e-05,8.35855]
[1777506616189,35.34,75774.9,12.2,0.07232,6e-05,8.3532]
[1777506622231,35.34,75775.07,12.2,0.07234,6e-05,8.3548]
[1777506628273,35.34,75776.44,12.2,0.07243,6e-05,8.3633]
[1777506632301,35.34,75790.44,12.2,0.07331,6e-05,8.44077]
[1777506637902,35.34,75790.88,12.2,0.07333,6e-05,8.44315]
[1777506643379,35.34,75791.35,12.2,0.07336,6e-05,8.44558]
[1777506648414,35.34,75791.4,12.2,0.07336,6e-05,8.44565]
[1777506653449,35.34,75791.36,12.2,0.07335,6e-05,8.44521]
[1777506658484,35.34,75791.33,12.2,0.07335,6e-05,8.44485]
[1777506663520,35.34,75799.3,12.2,0.07387,7e-05,8.49106]
[1777506668554,35.34,75800.35,12.2,0.07393,7e-05,8.49661]
[1777506673701,35.34,75793.87,12.2,0.0735,7e-05,8.4584]
[1777506680643,35.34,75792.81,12.2,0.07343,6e-05,8.45187]
[1777506685678,35.34,75796.13,12.2,0.07364,7e-05,8.47102]
[1777506690713,35.34,75797.5,12.2,0.07373,7e-05,8.47864]
[1777506695747,35.34,75797.32,12.2,0.07368,7e-05,8.47326]
[1777506700783,35.34,75797.17,12.2,0.07367,7e-05,8.47204]
[1777506702797,35.34,75780.88,12.2,0.07261,6e-05,8.37708]
[1777506707831,35.34,75778.71,12.2,0.07247,6e-05,8.36486]
[1777506712867,35.34,75782.44,12.2,0.07272,6e-05,8.38697]
[1777506717901,35.34,75783.63,12.2,0.0728,6e-05,8.39415]
[1777506722937,35.34,75793.74,12.2,0.07345,6e-05,8.45294]
[1777506727972,35.34,75796.83,12.2,0.07365,7e-05,8.47066]
[1777506733007,35.34,75799.94,12.2,0.07385,7e-05,8.48842]
[1777506738042,35.33,75803.22,12.2,0.07406,7e-05,8.50704]
[1777506744084,35.33,75802.17,12.2,0.07398,7e-05,8.50031]
[1777506749119,35.33,75801.97,12.2,0.07396,7e-05,8.49869]
[1777506755462,35.33,75801.71,12.2,0.07391,7e-05,8.49305]
[1777506761203,35.33,75803.78,12.2,0.07404,7e-05,8.5044]
[1777506766238,35.33,75802.96,12.2,0.07398,7e-05,8.49924]
[1777506773287,35.33,75803.41,12.2,0.07401,7e-05,8.50142]
[1777506778322,35.33,75804.66,12.2,0.07409,7e-05,8.50842]
[1777506783623,35.33,75804.95,12.2,0.0741,7e-05,8.50985]
[1777506793634,35.33,75795.0,12.2,0.07345,7e-05,8.45169]
[1777506803507,35.33,75797.66,12.2,0.07363,7e-05,8.4673]
[1777506808542,35.33,75798.36,12.2,0.07367,7e-05,8.47137]
[1777506813577,35.33,75807.67,12.2,0.07425,7e-05,8.52177]
[1777506819618,35.33,75814.05,12.2,0.07466,7e-05,8.55849]
[1777506824654,35.33,75815.51,12.2,0.07475,7e-05,8.56636]
[1777506829689,35.32,75816.86,12.2,0.07483,7e-05,8.5736]
[1777506834725,35.32,75822.66,12.2,0.0752,7e-05,8.60691]
[1777506839951,35.32,75822.87,12.2,0.07521,7e-05,8.60732]
[1777506844796,35.32,75834.45,12.2,0.07596,7e-05,8.67403]
[1777506849831,35.31,75833.51,12.2,0.07588,7e-05,8.66691]
[1777506851845,35.31,75821.21,12.2,0.07505,7e-05,8.59379]
[1777506855872,35.31,75807.36,12.2,0.07413,7e-05,8.51176]
[1777506860908,35.31,75808.23,12.2,0.07419,7e-05,8.51646]
[1777506865943,35.31,75811.83,12.2,0.07442,7e-05,8.53716]
[1777506870978,35.31,75809.96,12.2,0.07429,7e-05,8.52569]
[1777506876013,35.31,75810.27,12.2,0.07427,7e-05,8.52314]
[1777506881047,35.31,75802.64,12.2,0.07377,7e-05,8.47821]
[1777506886083,35.31,75803.27,12.2,0.07381,7e-05,8.48183]
[1777506891118,35.31,75798.67,12.2,0.07351,7e-05,8.45487]
[1777506896156,35.31,75791.73,12.2,0.07306,6e-05,8.41458]
[1777506901191,35.31,75790.98,12.2,0.07302,6e-05,8.41069]
[1777506906226,35.31,75784.09,12.2,0.07258,6e-05,8.37114]
[1777506911261,35.31,75788.0,12.2,0.07284,6e-05,8.39451]
[1777506911771,35.31,75788.0,12.2,0.07284,6e-05,8.39451]
[1777506918310,35.31,75788.11,12.2,0.07286,6e-05,8.39593]
[1777506923345,35.31,75787.52,12.2,0.07282,6e-05,8.393]
[1777506929387,35.32,75788.27,12.2,0.07288,6e-05,8.39795]
[1777506934423,35.32,75787.71,12.2,0.07282,6e-05,8.39123]
[1777506939457,35.32,75787.39,12.2,0.0728,6e-05,8.38985]
[1777506944491,35.32,75784.05,12.2,0.07259,6e-05,8.37101]
[1777506944803,35.32,75784.05,12.2,0.07259,6e-05,8.37101]
[1777506950534,35.32,75790.11,12.2,0.07299,6e-05,8.40692]
[1777506955569,35.32,75787.31,12.2,0.07281,6e-05,8.39092]
[1777506960604,35.32,75786.6,12.2,0.07277,6e-05,8.38723]
[1777506965639,35.32,75786.29,12.2,0.07276,6e-05,8.38587]
[1777506970673,35.32,75787.28,12.2,0.07283,6e-05,8.39202]
[1777506975709,35.32,75789.56,12.2,0.07298,6e-05,8.4056]
[1777506975835,35.32,75789.56,12.2,0.07298,6e-05,8.4056]
[1777506981751,35.32,75788.64,12.2,0.07292,6e-05,8.4006]
[1777506986785,35.32,75789.0,12.2,0.07295,6e-05,8.40298]
[1777506991821,35.32,75792.16,12.2,0.07313,6e-05,8.41757]
[1777506996856,35.33,75792.79,12.2,0.07317,6e-05,8.42133]
[1777506997855,35.33,75792.79,12.2,0.07317,6e-05,8.42133]
[1777507003905,35.33,75792.27,12.2,0.07313,6e-05,8.41833]
[1777507008253,35.33,75791.51,12.2,0.07308,6e-05,8.41392]
[1777507013975,35.33,75787.34,12.2,0.07282,6e-05,8.38975]
[1777507019700,35.33,75786.2,12.2,0.07274,6e-05,8.38333]
[1777507025052,35.33,75780.1,12.2,0.07236,6e-05,8.34856]
[1777507030089,35.33,75784.21,12.2,0.07263,6e-05,8.37282]
[1777507037137,35.33,75783.77,12.2,0.07261,6e-05,8.37078]
[1777507042173,35.33,75783.77,12.2,0.07261,6e-05,8.37116]
[1777507047208,35.33,75780.41,12.2,0.0724,6e-05,8.35208]
[1777507052912,35.33,75781.09,12.2,0.07242,6e-05,8.3527]
[1777507053909,35.33,75781.09,12.2,0.07242,6e-05,8.3527]
[1777507059292,35.33,75781.15,12.2,0.07243,6e-05,8.35378]
[1777507064326,35.33,75769.75,12.2,0.07171,6e-05,8.28852]
[1777507069361,35.34,75769.82,12.2,0.07172,6e-05,8.28992]
[1777507075404,35.34,75774.64,12.2,0.07204,6e-05,8.31874]
[1777507075934,35.34,75774.64,12.2,0.07204,6e-05,8.31874]
[1777507082453,35.34,75774.49,12.2,0.07204,6e-05,8.31881]
[1777507083279,35.34,75774.49,12.2,0.07204,6e-05,8.31881]
[1777507083380,35.34,75774.49,12.2,0.07204,6e-05,8.31895]
[1777507087009,35.34,75774.73,12.2,0.07205,6e-05,8.31919]
[1777507087487,35.34,75777.59,12.2,0.07223,6e-05,8.33587]
[1777507091645,35.34,75779.94,12.2,0.07239,6e-05,8.3498]
[1777507091747,35.34,75780.26,12.2,0.07241,6e-05,8.35174]
[1777507097558,35.33,75780.77,12.2,0.07242,6e-05,8.35249]
[1777507099936,35.33,75780.61,12.2,0.0724,6e-05,8.3512]
[1777507100580,35.33,75782.3,12.2,0.07251,6e-05,8.36073]
[1777507106622,35.33,75783.2,12.2,0.07257,6e-05,8.3664]
[1777507111657,35.33,75784.02,12.2,0.0726,6e-05,8.36756]
[1777507116692,35.34,75786.54,12.2,0.07276,6e-05,8.38247]
[1777507121727,35.34,75782.58,12.2,0.07251,6e-05,8.35983]
[1777507122613,35.34,75782.58,12.2,0.07251,6e-05,8.35983]
[1777507122734,35.34,75782.62,12.2,0.07251,6e-05,8.36014]
[1777507127769,35.33,75782.61,12.2,0.07249,6e-05,8.35824]
[1777507132804,35.33,75782.54,12.2,0.07247,6e-05,8.35598]
[1777507137283,35.33,75782.63,12.2,0.07246,6e-05,8.35503]
[1777507137989,35.33,75782.63,12.2,0.07246,6e-05,8.35503]
[1777507137372,35.33,75782.63,12.2,0.07245,6e-05,8.35466]
[1777507138090,35.33,75782.63,12.2,0.07245,6e-05,8.35466]
[1777507140142,35.33,75782.63,12.2,0.07245,6e-05,8.35466]
[1777507140244,35.32,75782.63,12.2,0.07244,6e-05,8.35393]
[1777507141708,35.32,75782.63,12.2,0.07244,6e-05,8.35393]
[1777507141867,35.32,75782.6,12.2,0.07243,6e-05,8.35239]
[1777507146256,35.32,75782.74,12.2,0.07242,6e-05,8.35176]
[1777507146902,35.32,75782.42,12.2,0.07239,6e-05,8.34954]
[1777507147570,35.32,75782.42,12.2,0.07239,6e-05,8.34954]
[1777507147909,35.32,75782.49,12.2,0.07239,6e-05,8.34927]
[1777507150076,35.32,75782.12,12.2,0.07236,6e-05,8.34642]
[1777507150929,35.31,75780.64,12.2,0.07225,6e-05,8.33698]
[1777507156972,35.3,75772.84,12.2,0.0717,6e-05,8.28703]
[1777507162007,35.3,75765.39,12.2,0.07118,6e-05,8.24044]
[1777507168772,35.29,75765.34,12.2,0.07115,6e-05,8.23738]
[1777507174776,35.28,75765.2,12.2,0.07106,6e-05,8.2278]
[1777507179126,35.27,75749.48,12.2,0.07002,6e-05,8.13362]
[1777507184161,35.27,75755.7,12.2,0.07038,6e-05,8.16653]
[1777507186626,35.27,75755.73,12.2,0.07038,6e-05,8.16611]
[1777507186714,35.27,75755.53,12.2,0.07035,6e-05,8.16377]
[1777507192216,35.26,75755.62,12.2,0.07035,6e-05,8.16359]
[1777507198154,35.26,75755.9,12.2,0.07036,6e-05,8.16465]
[1777507209336,35.26,75813.3,12.2,0.07404,7e-05,8.49684]
[1777507210261,35.26,75815.27,12.2,0.07417,7e-05,8.50818]
[1777507210263,35.26,75815.27,12.2,0.07417,7e-05,8.50818]
[1777507215378,35.26,75811.34,12.2,0.0739,7e-05,8.48448]
[1777507220413,35.26,75820.36,12.2,0.07449,7e-05,8.53699]
[1777507225448,35.26,75828.58,12.2,0.07503,7e-05,8.58445]
[1777507227222,35.26,75828.81,12.2,0.07504,7e-05,8.58535]
[1777507232497,35.25,75833.19,12.2,0.07528,7e-05,8.60558]
[1777507237555,35.25,75825.47,12.2,0.07475,7e-05,8.55923]
[1777507241630,35.25,75828.66,12.2,0.07496,7e-05,8.57723]
[1777507242295,35.25,75824.47,12.2,0.07468,7e-05,8.55236]
[1777507244352,35.25,75818.15,12.2,0.07426,7e-05,8.51495]
[1777507248479,35.25,75818.85,12.2,0.0743,7e-05,8.51865]
[1777507253644,35.25,75814.56,12.2,0.07401,7e-05,8.49293]
[1777507254764,35.25,75814.56,12.2,0.07401,7e-05,8.49293]
[1777507255718,35.25,75813.29,12.2,0.07393,7e-05,8.48542]
[1777507258785,35.25,75810.52,12.2,0.07374,7e-05,8.4691]
[1777507264721,35.25,75797.86,12.2,0.07292,6e-05,8.39512]
[1777507269237,35.25,75796.95,12.2,0.07287,6e-05,8.39025]
[1777507269609,35.25,75796.95,12.2,0.07287,6e-05,8.39025]
[1777507269756,35.25,75793.6,12.2,0.07265,6e-05,8.37087]
[1777507273196,35.25,75789.24,12.2,0.07236,6e-05,8.34451]
[1777507273784,35.25,75793.9,12.2,0.07266,6e-05,8.3718]
[1777507276485,35.25,75797.2,12.2,0.07288,6e-05,8.39129]
[1777507276906,35.25,75797.2,12.2,0.07288,6e-05,8.39129]
[1777507277058,35.25,75797.2,12.2,0.07288,6e-05,8.39129]
[1777507282847,35.25,75803.11,12.2,0.07327,7e-05,8.42645]
[1777507283926,35.25,75803.11,12.2,0.07327,7e-05,8.42645]
[1777507284000,35.25,75803.11,12.2,0.07327,7e-05,8.42645]
[1777507284259,35.25,75803.08,12.2,0.07327,7e-05,8.42634]
[1777507284278,35.25,75803.08,12.2,0.07327,7e-05,8.42634]
[1777507284921,35.25,75803.08,12.2,0.07327,7e-05,8.42634]
[1777507285113,35.25,75803.08,12.2,0.07327,7e-05,8.42634]
[1777507285114,35.25,75786.99,12.2,0.07222,6e-05,8.33223]
[1777507285508,35.25,75786.99,12.2,0.07222,6e-05,8.33223]
[1777507285999,35.25,75783.59,12.2,0.072,6e-05,8.31272]
[1777507286291,35.25,75783.59,12.2,0.072,6e-05,8.31272]
[1777507286509,35.25,75783.59,12.2,0.072,6e-05,8.31272]
[1777507286606,35.25,75783.59,12.2,0.072,6e-05,8.31272]
[1777507289195,35.25,75782.3,12.2,0.07191,6e-05,8.30439]
[1777507289896,35.25,75787.12,12.2,0.07222,6e-05,8.33259]
[1777507294931,35.25,75793.99,12.2,0.07265,6e-05,8.36942]
[1777507299966,35.25,75793.34,12.2,0.07261,6e-05,8.36638]
[1777507303706,35.25,75789.89,12.2,0.0724,6e-05,8.34677]
[1777507303720,35.25,75789.89,12.2,0.0724,6e-05,8.34677]
[1777507306736,35.25,75784.76,12.2,0.07207,6e-05,8.31757]
[1777507307015,35.25,75785.44,12.2,0.07212,6e-05,8.32174]
[1777507310532,35.25,75785.92,12.2,0.07214,6e-05,8.32392]
[1777507311043,35.25,75788.58,12.2,0.07231,6e-05,8.33875]
[1777507316078,35.25,75790.06,12.2,0.07241,6e-05,8.34818]
[1777507321914,35.25,75789.99,12.2,0.07241,6e-05,8.34843]
[1777507322025,35.25,75789.99,12.2,0.07241,6e-05,8.34843]
[1777507322120,35.25,75788.74,12.2,0.07234,6e-05,8.34149]
[1777507325471,35.25,75783.48,12.2,0.07199,6e-05,8.31001]
[1777507326148,35.25,75781.05,12.2,0.07183,6e-05,8.29564]
[1777507327365,35.25,75779.11,12.2,0.07171,6e-05,8.28465]
[1777507328161,35.25,75777.01,12.2,0.07158,6e-05,8.27276]
[1777507332350,35.25,75773.7,12.2,0.07135,6e-05,8.25276]
[1777507336102,35.25,75780.36,12.2,0.07177,6e-05,8.29054]
[1777507336120,35.24,75780.36,12.2,0.07174,6e-05,8.28778]
[1777507337072,35.24,75780.36,12.2,0.07174,6e-05,8.28778]
[1777507341196,35.26,75779.06,12.2,0.07174,6e-05,8.28715]
[1777507341299,35.27,75779.32,12.2,0.0718,6e-05,8.29313]
[1777507341400,35.27,75778.88,12.2,0.07177,6e-05,8.29058]
[1777507345587,35.26,75779.22,12.2,0.07179,6e-05,8.29196]
[1777507345650,35.26,75779.22,12.2,0.07179,6e-05,8.29196]
[1777507345689,35.26,75780.1,12.2,0.07181,6e-05,8.29343]
[1777507347296,35.26,75794.23,12.2,0.07272,6e-05,8.37557]
[1777507352331,35.26,75796.84,12.2,0.07286,6e-05,8.38716]
[1777507357366,35.26,75800.36,12.2,0.07309,6e-05,8.40794]
[1777507361772,35.26,75800.65,12.2,0.07311,6e-05,8.40974]
[1777507367436,35.26,75810.22,12.2,0.07373,7e-05,8.46564]
[1777507372471,35.26,75815.23,12.2,0.07406,7e-05,8.49482]
[1777507377506,35.26,75824.72,12.2,0.07468,7e-05,8.55005]
[1777507382541,35.26,75827.83,12.2,0.07488,7e-05,8.56748]
[1777507383264,35.26,75827.83,12.2,0.07488,7e-05,8.56748]
[1777507388584,35.25,75828.48,12.2,0.0749,7e-05,8.56992]
[1777507393618,35.25,75828.65,12.2,0.0749,7e-05,8.56985]
[1777507394276,35.25,75828.65,12.2,0.0749,7e-05,8.56985]
[1777507399662,35.25,75828.33,12.2,0.07487,7e-05,8.56672]
[1777507404695,35.25,75830.04,12.2,0.07497,7e-05,8.57574]
[1777507409730,35.25,75826.79,12.2,0.07474,7e-05,8.55556]
[1777507414765,35.24,75826.59,12.2,0.07469,7e-05,8.54957]
[1777507419800,35.24,75815.71,12.2,0.07396,7e-05,8.48503]
[1777507423651,35.24,75808.97,12.2,0.07352,7e-05,8.44539]
[1777507428864,35.24,75797.42,12.2,0.07277,6e-05,8.37832]
[1777507432172,35.24,75797.15,12.2,0.07276,6e-05,8.37698]
[1777507437927,35.24,75796.68,12.2,0.07274,6e-05,8.37516]
[1777507441621,35.24,75796.65,12.2,0.07274,6e-05,8.37511]
[1777507447019,35.25,75804.32,12.2,0.07324,7e-05,8.42052]
[1777507452953,35.25,75817.18,12.2,0.07408,7e-05,8.49565]
[1777507458067,35.25,75816.55,12.2,0.07404,7e-05,8.49155]
[1777507463102,35.24,75816.91,12.2,0.07406,7e-05,8.4933]
[1777507468137,35.24,75817.63,12.2,0.0741,7e-05,8.49714]
[1777507473172,35.24,75815.67,12.2,0.07394,7e-05,8.48134]
[1777507478207,35.24,75819.29,12.2,0.07417,7e-05,8.50221]
[1777507483242,35.24,75819.55,12.2,0.07418,7e-05,8.50321]
[1777507488276,35.24,75809.8,12.2,0.07354,7e-05,8.44577]
[1777507489765,35.24,75809.18,12.2,0.0735,7e-05,8.44212]
[1777507493451,35.24,75797.24,12.2,0.07272,6e-05,8.37258]
[1777507499354,35.24,75789.76,12.2,0.07225,6e-05,8.32998]
[1777507504389,35.24,75786.68,12.2,0.07206,6e-05,8.31304]
[1777507509429,35.25,75782.38,12.2,0.0718,6e-05,8.28915]
[1777507514459,35.25,75781.27,12.2,0.07174,6e-05,8.28396]
[1777507519494,35.25,75781.31,12.2,0.07175,6e-05,8.28541]
[1777507524530,35.25,75779.71,12.2,0.07167,6e-05,8.27735]
[1777507529565,35.26,75774.9,12.2,0.07137,6e-05,8.25079]
[1777507534600,35.26,75770.93,12.2,0.0711,6e-05,8.22538]
[1777507539637,35.26,75770.48,12.2,0.07109,6e-05,8.22434]
[1777507544672,35.26,75770.67,12.2,0.07112,6e-05,8.22694]
[1777507549000,35.27,75770.72,12.2,0.07113,6e-05,8.22781]
[1777507549101,35.27,75770.61,12.2,0.07113,6e-05,8.22803]
[1777507554748,35.27,75770.7,12.2,0.07113,6e-05,8.2274]
[1777507559782,35.26,75763.65,12.2,0.07066,6e-05,8.18545]
[1777507562451,35.26,75762.79,12.2,0.07061,6e-05,8.18032]
[1777507562804,35.26,75766.18,12.2,0.07082,6e-05,8.19998]
[1777507563583,35.26,75766.18,12.2,0.07082,6e-05,8.19998]
[1777507564231,35.26,75766.18,12.2,0.07082,6e-05,8.19998]
[1777507570480,35.27,75765.85,12.2,0.07082,6e-05,8.1994]
[1777507578197,35.27,75765.7,12.2,0.07084,6e-05,8.20087]
[1777507578298,35.27,75765.42,12.2,0.07082,6e-05,8.19955]
[1777507579112,35.27,75765.42,12.2,0.07082,6e-05,8.19955]
[1777507579213,35.27,75765.38,12.2,0.07082,6e-05,8.19909]
[1777507584961,35.27,75764.24,12.2,0.07076,6e-05,8.19424]
[1777507587240,35.27,75758.31,12.2,0.07039,6e-05,8.16046]
[1777507587342,35.27,75758.23,12.2,0.07039,6e-05,8.16034]
[1777507588238,35.27,75758.23,12.2,0.07039,6e-05,8.16034]
[1777507590175,35.27,75744.66,12.2,0.06953,6e-05,8.08224]
[1777507592868,35.27,75744.93,12.2,0.06952,6e-05,8.07979]
[1777507592899,35.27,75744.93,12.2,0.06952,6e-05,8.07979]
[1777507597317,35.27,75734.84,12.2,0.06889,6e-05,8.02233]
[1777507603092,35.27,75735.67,12.2,0.06894,6e-05,8.02733]
[1777507609134,35.27,75735.88,12.2,0.06896,6e-05,8.0289]
[1777507611148,35.27,75748.53,12.2,0.06975,6e-05,8.1011]
[1777507616183,35.27,75749.24,12.2,0.06979,6e-05,8.10489]
[1777507621218,35.27,75748.04,12.2,0.06971,6e-05,8.09776]
[1777507626253,35.27,75747.88,12.2,0.0697,6e-05,8.09661]
[1777507631288,35.27,75747.16,12.2,0.06965,6e-05,8.09229]
[1777507636322,35.27,75748.43,12.2,0.06973,6e-05,8.09936]
[1777507641357,35.27,75748.54,12.2,0.06974,6e-05,8.09978]
[1777507646394,35.27,75747.39,12.2,0.06966,6e-05,8.09303]
[1777507651429,35.27,75748.72,12.2,0.06971,6e-05,8.0966]
[1777507656464,35.27,75747.93,12.2,0.06966,6e-05,8.09195]
[1777507661499,35.27,75759.83,12.2,0.07041,6e-05,8.15984]
[1777507662034,35.27,75759.83,12.2,0.07041,6e-05,8.15984]
[1777507662506,35.27,75769.36,12.2,0.07101,6e-05,8.21451]
[1777507664784,35.27,75779.13,12.2,0.07164,6e-05,8.27144]
[1777507670965,35.27,75784.4,12.2,0.07199,6e-05,8.30293]
[1777507676615,35.28,75786.84,12.2,0.07216,6e-05,8.31836]
[1777507678789,35.28,75787.45,12.2,0.0722,6e-05,8.32206]
[1777507681198,35.28,75790.13,12.2,0.07238,6e-05,8.3379]
[1777507682571,35.28,75808.52,12.2,0.07358,7e-05,8.44525]
[1777507687692,35.28,75806.33,12.2,0.07343,7e-05,8.43206]
[1777507692727,35.28,75806.5,12.2,0.07344,7e-05,8.43298]
[1777507693616,35.28,75806.5,12.2,0.07344,7e-05,8.43298]
[1777507697742,35.28,75809.88,12.2,0.07366,7e-05,8.45269]
[1777507701283,35.28,75810.38,12.2,0.07369,7e-05,8.45555]
[1777507706831,35.28,75817.12,12.2,0.07413,7e-05,8.49471]
[1777507711866,35.27,75819.96,12.2,0.07428,7e-05,8.50692]
[1777507716900,35.27,75810.04,12.2,0.07362,7e-05,8.44831]
[1777507718744,35.27,75810.25,12.2,0.07364,7e-05,8.44947]
[1777507720028,35.27,75807.66,12.2,0.07347,7e-05,8.43433]
[1777507720660,35.27,75804.72,12.2,0.07327,7e-05,8.41711]
[1777507725964,35.27,75803.84,12.2,0.07322,7e-05,8.41203]
[1777507726918,35.27,75803.84,12.2,0.07322,7e-05,8.41203]
[1777507730999,35.27,75792.25,12.2,0.07247,6e-05,8.34471]
[1777507736034,35.28,75786.21,12.2,0.07209,6e-05,8.31058]
[1777507741069,35.28,75785.3,12.2,0.07204,6e-05,8.3062]
[1777507746105,35.28,75777.55,12.2,0.07156,6e-05,8.26237]
[1777507751139,35.28,75776.02,12.2,0.07147,6e-05,8.25484]
[1777507756175,35.28,75776.24,12.2,0.0715,6e-05,8.25737]
[1777507761210,35.29,75769.93,12.2,0.07111,6e-05,8.22215]
[1777507766245,35.29,75768.69,12.2,0.07105,6e-05,8.21651]
[1777507771280,35.29,75769.03,12.2,0.07106,6e-05,8.21598]
[1777507776315,35.3,75768.12,12.2,0.07101,6e-05,8.21216]
[1777507781351,35.3,75766.3,12.2,0.07092,6e-05,8.20314]
[1777507786390,35.3,75767.64,12.2,0.07102,6e-05,8.21227]
[1777507791424,35.3,75753.68,12.2,0.07015,6e-05,8.13353]
[1777507796460,35.31,75742.78,12.2,0.06949,6e-05,8.07352]
[1777507801495,35.31,75737.98,12.2,0.06922,6e-05,8.04863]
[1777507803751,35.31,75737.08,12.2,0.06917,6e-05,8.04455]
[1777507804664,35.31,75737.08,12.2,0.06917,6e-05,8.04455]
[1777507811565,35.32,75737.9,12.2,0.06927,6e-05,8.05335]
[1777507816600,35.33,75730.97,12.2,0.06887,6e-05,8.0166]
[1777507817680,35.33,75730.97,12.2,0.06887,6e-05,8.0166]
[1777507817701,35.33,75730.83,12.2,0.06887,6e-05,8.01638]
[1777507819028,35.33,75730.72,12.2,0.06886,6e-05,8.01581]
[1777507819621,35.33,75730.64,12.2,0.06886,6e-05,8.01542]
[1777507824658,35.33,75738.04,12.2,0.06935,6e-05,8.0602]
[1777507829696,35.34,75741.0,12.2,0.06956,6e-05,8.07946]
[1777507834731,35.34,75740.26,12.2,0.06951,6e-05,8.07375]
[1777507839766,35.35,75740.47,12.2,0.06955,6e-05,8.07738]
[1777507844804,35.35,75740.39,12.2,0.06957,6e-05,8.07935]
[1777507849840,35.36,75740.91,12.2,0.06963,6e-05,8.08473]
[1777507854930,35.36,75740.6,12.2,0.06964,6e-05,8.08534]
[1777507859966,35.37,75740.17,12.2,0.06964,6e-05,8.08527]
[1777507860945,35.37,75740.17,12.2,0.06964,6e-05,8.08527]
[1777507860979,35.37,75736.98,12.2,0.06944,6e-05,8.06758]
[1777507862119,35.37,75736.98,12.2,0.06944,6e-05,8.06758]
[1777507862219,35.37,75729.94,12.2,0.06901,6e-05,8.02804]
[1777507865262,35.37,75728.65,12.2,0.06894,6e-05,8.02128]
[1777507865345,35.37,75728.81,12.2,0.06896,6e-05,8.02333]
[1777507865898,35.37,75728.81,12.2,0.06896,6e-05,8.02333]
[1777507869270,35.37,75714.38,12.2,0.06807,6e-05,7.94186]
[1777507871871,35.37,75713.21,12.2,0.068,6e-05,7.93581]
[1777507872455,35.37,75713.21,12.2,0.068,6e-05,7.93581]
[1777507877793,35.38,75709.22,12.2,0.06777,6e-05,7.91441]
[1777507879296,35.38,75700.96,12.2,0.06727,6e-05,7.86846]
[1777507882873,35.38,75701.01,12.2,0.06729,6e-05,7.87028]
[1777507885899,35.38,75700.58,12.2,0.06728,6e-05,7.86881]
[1777507886545,35.38,75700.58,12.2,0.06728,6e-05,7.86881]
[1777507890181,35.38,75716.5,12.2,0.06827,6e-05,7.95964]
[1777507893715,35.39,75716.79,12.2,0.06826,6e-05,7.95776]
[1777507897500,35.39,75714.3,12.2,0.06811,6e-05,7.94443]
[1777507903271,35.39,75714.68,12.2,0.06815,6e-05,7.94795]
[1777507908182,35.39,75709.06,12.2,0.06781,6e-05,7.91704]
[1777507912581,35.39,75702.01,12.2,0.06739,6e-05,7.87843]
[1777507918377,35.4,75699.65,12.2,0.06727,6e-05,7.86722]
[1777507923414,35.4,75700.31,12.2,0.06733,6e-05,7.87235]
[1777507927489,35.4,75700.31,12.2,0.06733,6e-05,7.87235]
[1777507932852,35.4,75701.94,12.2,0.06745,6e-05,7.88363]
[1777507934106,35.41,75709.13,12.2,0.0679,6e-05,7.92455]
[1777507934491,35.41,75714.34,12.2,0.06822,6e-05,7.9541]
[1777507936548,35.41,75728.84,12.2,0.06913,6e-05,8.03741]
[1777507944732,35.41,75732.5,12.2,0.06938,6e-05,8.06062]
[1777507950604,35.42,75731.71,12.2,0.06938,6e-05,8.06029]
[1777507955640,35.43,75738.27,12.2,0.06979,6e-05,8.09586]
[1777507960675,35.43,75739.3,12.2,0.06987,6e-05,8.10368]
[1777507965710,35.43,75740.04,12.2,0.06994,6e-05,8.10979]
[1777507970745,35.44,75741.9,12.2,0.07008,6e-05,8.12224]
[1777507976787,35.44,75746.11,12.2,0.07036,6e-05,8.14826]
[1777507979107,35.44,75746.56,12.2,0.0704,6e-05,8.15146]
[1777507979807,35.44,75747.02,12.2,0.07043,6e-05,8.15441]
[1777507985853,35.44,75749.15,12.2,0.07055,6e-05,8.16517]
[1777507989880,35.44,75737.5,12.2,0.06981,6e-05,8.09798]
[1777507993789,35.44,75732.01,12.2,0.06946,6e-05,8.0665]
[1777507993909,35.44,75731.76,12.2,0.06945,6e-05,8.06502]
[1777507998943,35.44,75720.99,12.2,0.06881,6e-05,8.00629]
[1777508000447,35.44,75718.65,12.2,0.06867,6e-05,7.9936]
[1777508000957,35.44,75718.95,12.2,0.06869,6e-05,7.99587]
[1777508005996,35.44,75716.16,12.2,0.06852,6e-05,7.98042]
[1777508011031,35.45,75720.09,12.2,0.06874,6e-05,7.9992]
[1777508012762,35.45,75720.09,12.2,0.06874,6e-05,7.9992]
[1777508018080,35.45,75719.5,12.2,0.06871,6e-05,7.99629]
[1777508024124,35.45,75717.8,12.2,0.06861,6e-05,7.98706]
[1777508029757,35.45,75717.51,12.2,0.06859,6e-05,7.9856]
[1777508033033,35.45,75717.47,12.2,0.06859,6e-05,7.98564]
[1777508038222,35.45,75713.83,12.2,0.06837,6e-05,7.96544]
[1777508043256,35.45,75702.23,12.2,0.06767,6e-05,7.90069]
[1777508047518,35.45,75696.61,12.2,0.06733,6e-05,7.86976]
[1777508051784,35.45,75695.24,12.2,0.06726,6e-05,7.86308]
[1777508057257,35.46,75693.88,12.2,0.0672,6e-05,7.85724]
[1777508060010,35.46,75693.95,12.2,0.06721,6e-05,7.85816]
[1777508060099,35.46,75693.95,12.2,0.06721,6e-05,7.85816]
[1777508065411,35.46,75684.58,12.2,0.06666,6e-05,7.808]
[1777508070446,35.47,75684.56,12.2,0.06668,6e-05,7.80963]
[1777508074186,35.47,75683.84,12.2,0.06662,6e-05,7.80284]
[1777508076036,35.47,75685.21,12.2,0.06671,6e-05,7.81084]
[1777508076933,35.47,75691.0,12.2,0.06706,6e-05,7.84353]
[1777508076980,35.47,75691.0,12.2,0.06706,6e-05,7.84353]
[1777508082530,35.47,75697.13,12.2,0.06745,6e-05,7.87965]
[1777508087565,35.47,75687.72,12.2,0.06689,6e-05,7.82822]
[1777508092601,35.48,75688.37,12.2,0.06695,6e-05,7.8334]
[1777508097636,35.48,75688.91,12.2,0.067,6e-05,7.83794]
[1777508102670,35.48,75685.92,12.2,0.06684,6e-05,7.82278]
[1777508107705,35.49,75683.87,12.2,0.06673,6e-05,7.81306]
[1777508108271,35.49,75683.87,12.2,0.06673,6e-05,7.81306]
[1777508108470,35.49,75683.87,12.2,0.06673,6e-05,7.81306]
[1777508113748,35.49,75678.2,12.2,0.06642,6e-05,7.7838]
[1777508118783,35.5,75678.51,12.2,0.06646,6e-05,7.78748]
[1777508124172,35.5,75677.85,12.2,0.06643,6e-05,7.78535]
[1777508129860,35.5,75670.45,12.2,0.06602,6e-05,7.74711]
[1777508130395,35.5,75670.45,12.2,0.06602,6e-05,7.74711]
[1777508130867,35.51,75669.6,12.2,0.06597,6e-05,7.74284]
[1777508135321,35.51,75663.41,12.2,0.06558,6e-05,7.70489]
[1777508135624,35.51,75663.41,12.2,0.06558,6e-05,7.70489]
[1777508137623,35.51,75669.28,12.2,0.06593,6e-05,7.73743]
[1777508140181,35.51,75657.58,12.2,0.06523,6e-05,7.67284]
[1777508140519,35.51,75657.58,12.2,0.06523,6e-05,7.67284]
[1777508141089,35.51,75657.05,12.2,0.0652,6e-05,7.67001]
[1777508141758,35.51,75657.05,12.2,0.0652,6e-05,7.67001]
[1777508141766,35.51,75657.05,12.2,0.0652,6e-05,7.67001]
[1777508144026,35.51,75666.84,12.2,0.0658,6e-05,7.72517]
[1777508149017,35.51,75671.03,12.2,0.06607,6e-05,7.75051]
[1777508149069,35.51,75666.33,12.2,0.06579,6e-05,7.72488]
[1777508152771,35.51,75666.27,12.2,0.06579,6e-05,7.72452]
[1777508153023,35.51,75667.34,12.2,0.06585,6e-05,7.73044]
[1777508158059,35.52,75674.21,12.2,0.06629,6e-05,7.7705]
[1777508163093,35.52,75674.22,12.2,0.06631,6e-05,7.77239]
[1777508165660,35.52,75672.48,12.2,0.06621,6e-05,7.76346]
[1777508166115,35.52,75671.71,12.2,0.06617,6e-05,7.75957]
[1777508169878,35.52,75672.52,12.2,0.06621,6e-05,7.76385]
[1777508170143,35.52,75674.61,12.2,0.06634,6e-05,7.77538]
[1777508175200,35.53,75672.68,12.2,0.06624,6e-05,7.76606]
[1777508176416,35.53,75689.67,12.2,0.06727,6e-05,7.8614]
[1777508179214,35.53,75701.61,12.2,0.06801,6e-05,7.9288]
[1777508180728,35.53,75701.61,12.2,0.06801,6e-05,7.9288]
[1777508182547,35.53,75707.41,12.2,0.06836,6e-05,7.9616]
[1777508188278,35.53,75708.27,12.2,0.06842,6e-05,7.9668]
[1777508189701,35.53,75708.27,12.2,0.06842,6e-05,7.9668]
[1777508193515,35.53,75720.24,12.2,0.06913,6e-05,8.0305]
[1777508199355,35.53,75716.79,12.2,0.06891,6e-05,8.01066]
[1777508205396,35.53,75718.8,12.2,0.06903,6e-05,8.0218]
[1777508212449,35.53,75720.55,12.2,0.06914,6e-05,8.03142]
[1777508216879,35.53,75720.43,12.2,0.06913,6e-05,8.0306]
[1777508222519,35.53,75720.61,12.2,0.06914,6e-05,8.0312]
[1777508227554,35.53,75709.1,12.2,0.06843,6e-05,7.96621]
[1777508230575,35.53,75696.36,12.2,0.06765,6e-05,7.89487]
[1777508232589,35.53,75684.54,12.2,0.06694,6e-05,7.82923]
[1777508234602,35.53,75684.32,12.2,0.06692,6e-05,7.82828]
[1777508234666,35.53,75684.32,12.2,0.06692,6e-05,7.82828]
[1777508234883,35.53,75684.32,12.2,0.06692,6e-05,7.82828]
[1777508234927,35.53,75684.29,12.2,0.06693,6e-05,7.8284]
[1777508240317,35.53,75675.01,12.2,0.06636,6e-05,7.77613]
[1777508241238,35.53,75673.47,12.2,0.06627,6e-05,7.76747]
[1777508242520,35.53,75672.31,12.2,0.0662,6e-05,7.76095]
[1777508247696,35.53,75669.77,12.2,0.06604,6e-05,7.74644]
[1777508252732,35.53,75668.72,12.2,0.06594,6e-05,7.7366]
[1777508257766,35.53,75666.42,12.2,0.06581,6e-05,7.72381]
[1777508262683,35.53,75664.3,12.2,0.06568,6e-05,7.7121]
[1777508262802,35.53,75664.06,12.2,0.06567,6e-05,7.71081]
[1777508263258,35.53,75664.06,12.2,0.06567,6e-05,7.71081]
[1777508263628,35.53,75664.06,12.2,0.06567,6e-05,7.71081]
[1777508263809,35.53,75663.6,12.2,0.06564,6e-05,7.70874]
[1777508268844,35.53,75664.58,12.2,0.0657,6e-05,7.71429]
[1777508273879,35.53,75667.22,12.2,0.06586,6e-05,7.72888]
[1777508278913,35.53,75666.93,12.2,0.06584,6e-05,7.72723]
[1777508281935,35.53,75678.9,12.2,0.06656,6e-05,7.79362]
[1777508286970,35.53,75686.3,12.2,0.067,6e-05,7.83405]
[1777508290175,35.52,75686.69,12.2,0.06702,6e-05,7.83588]
[1777508290238,35.52,75686.58,12.2,0.06701,6e-05,7.8351]
[1777508296033,35.53,75687.28,12.2,0.06707,6e-05,7.8407]
[1777508301067,35.53,75687.35,12.2,0.06709,6e-05,7.8425]
[1777508302671,35.53,75687.9,12.2,0.06713,6e-05,7.84586]
[1777508302773,35.53,75687.9,12.2,0.06713,6e-05,7.84614]
[1777508303454,35.53,75687.9,12.2,0.06713,6e-05,7.84614]
[1777508304089,35.53,75687.87,12.2,0.06713,6e-05,7.8458]
[1777508304802,35.53,75687.87,12.2,0.06713,6e-05,7.8458]
[1777508305096,35.53,75684.3,12.2,0.06691,6e-05,7.82617]
[1777508310130,35.53,75680.5,12.2,0.06668,6e-05,7.80463]
[1777508315166,35.53,75679.89,12.2,0.06661,6e-05,7.7969]
[1777508320313,35.53,75671.9,12.2,0.06612,6e-05,7.7521]
[1777508321590,35.53,75671.69,12.2,0.06611,6e-05,7.75091]
[1777508325716,35.53,75671.02,12.2,0.06607,6e-05,7.74712]
[1777508330925,35.53,75670.66,12.2,0.06605,6e-05,7.74504]
[1777508336313,35.53,75669.01,12.2,0.06595,6e-05,7.73588]
[1777508341348,35.53,75677.04,12.2,0.06643,6e-05,7.78036]
[1777508346382,35.53,75678.56,12.2,0.06652,6e-05,7.78839]
[1777508351418,35.53,75674.4,12.2,0.06626,6e-05,7.76486]
[1777508357459,35.53,75672.38,12.2,0.06614,6e-05,7.75339]
[1777508362494,35.53,75672.28,12.2,0.06613,6e-05,7.75266]
[1777508367530,35.53,75671.21,12.2,0.06606,6e-05,7.74655]
[1777508372565,35.53,75671.64,12.2,0.06606,6e-05,7.74493]
[1777508377599,35.52,75671.39,12.2,0.06604,6e-05,7.74337]
[1777508382471,35.52,75679.97,12.2,0.06656,6e-05,7.79087]
[1777508382612,35.52,75679.97,12.2,0.06656,6e-05,7.79087]
[1777508382887,35.53,75694.04,12.2,0.06741,6e-05,7.86966]
[1777508387962,35.54,75700.61,12.2,0.0679,6e-05,7.91465]
[1777508392519,35.55,75705.73,12.2,0.06828,6e-05,7.94886]
[1777508397740,35.56,75705.4,12.2,0.0683,6e-05,7.95083]
[1777508402775,35.56,75705.66,12.2,0.06832,6e-05,7.95277]
[1777508404908,35.56,75706.02,12.2,0.06834,6e-05,7.95489]
[1777508410831,35.56,75718.32,12.2,0.0691,6e-05,8.02427]
[1777508415866,35.56,75713.78,12.2,0.06882,6e-05,7.99871]
[1777508420902,35.56,75714.36,12.2,0.06886,6e-05,8.00211]
[1777508422549,35.56,75711.98,12.2,0.06871,6e-05,7.98872]
[1777508424922,35.56,75699.46,12.2,0.06795,6e-05,7.91853]
[1777508432988,35.57,75698.07,12.2,0.06786,6e-05,7.90972]
[1777508438095,35.57,75689.23,12.2,0.06733,6e-05,7.86101]
[1777508438098,35.57,75689.23,12.2,0.06733,6e-05,7.86101]
[1777508438386,35.57,75689.23,12.2,0.06733,6e-05,7.86101]
[1777508446231,35.57,75690.02,12.2,0.06739,6e-05,7.86639]
[1777508446266,35.57,75685.06,12.2,0.0671,6e-05,7.83989]
[1777508452332,35.57,75683.44,12.2,0.067,6e-05,7.83004]
[1777508458169,35.57,75675.75,12.2,0.06653,6e-05,7.78655]
[1777508463205,35.57,75678.5,12.2,0.06669,6e-05,7.80135]
[1777508468240,35.57,75676.47,12.2,0.06656,6e-05,7.78961]
[1777508473275,35.57,75676.29,12.2,0.06654,6e-05,7.7882]
[1777508473995,35.57,75676.29,12.2,0.06654,6e-05,7.7882]
[1777508479316,35.57,75677.54,12.2,0.06661,6e-05,7.79462]
[1777508484351,35.57,75675.43,12.2,0.06648,6e-05,7.78249]
[1777508489388,35.56,75675.43,12.2,0.06648,6e-05,7.7821]
[1777508494423,35.56,75665.04,12.2,0.06582,6e-05,7.72048]
[1777508499458,35.56,75664.81,12.2,0.06581,6e-05,7.71922]
[1777508504492,35.56,75668.29,12.2,0.06602,6e-05,7.73842]
[1777508509527,35.56,75667.43,12.2,0.06596,6e-05,7.73347]
[1777508514563,35.56,75665.62,12.2,0.06585,6e-05,7.7233]
[1777508520247,35.56,75664.82,12.2,0.0658,6e-05,7.71878]
[1777508525525,35.56,75653.33,12.2,0.06512,6e-05,7.65555]
[1777508526319,35.56,75652.32,12.2,0.06506,6e-05,7.65008]
[1777508527867,35.57,75639.67,12.2,0.06432,6e-05,7.58125]
[1777508533259,35.57,75637.89,12.2,0.06423,6e-05,7.57219]
[1777508538730,35.57,75643.7,12.2,0.06459,6e-05,7.60567]
[1777508543770,35.57,75646.48,12.2,0.06476,6e-05,7.62172]
[1777508548805,35.57,75645.88,12.2,0.06473,6e-05,7.6193]
[1777508549608,35.57,75645.88,12.2,0.06473,6e-05,7.6193]
[1777508554847,35.58,75638.96,12.2,0.06431,6e-05,7.57866]
[1777508559603,35.58,75634.0,12.2,0.06403,6e-05,7.55251]
[1777508559879,35.58,75635.44,12.2,0.06412,6e-05,7.56065]
[1777508560346,35.58,75647.86,12.2,0.06485,6e-05,7.62895]
[1777508561896,35.58,75663.59,12.2,0.06579,6e-05,7.71584]
[1777508566931,35.58,75664.01,12.2,0.06581,6e-05,7.71809]
[1777508571967,35.58,75653.91,12.2,0.06521,6e-05,7.66253]
[1777508577001,35.58,75654.72,12.2,0.06526,6e-05,7.66746]
[1777508582037,35.58,75661.26,12.2,0.06566,6e-05,7.70383]
[1777508587072,35.58,75662.43,12.2,0.06573,6e-05,7.7104]
[1777508592106,35.58,75661.38,12.2,0.06566,6e-05,7.70464]
[1777508597142,35.58,75660.97,12.2,0.06564,6e-05,7.70247]
[1777508602177,35.58,75660.12,12.2,0.06559,6e-05,7.69786]
[1777508607212,35.58,75659.8,12.2,0.06557,6e-05,7.69618]
[1777508612247,35.58,75662.02,12.2,0.06568,6e-05,7.70463]
[1777508618289,35.58,75661.46,12.2,0.06564,6e-05,7.70148]
[1777508623324,35.58,75660.32,12.2,0.06557,6e-05,7.69518]
[1777508628359,35.58,75662.31,12.2,0.06569,6e-05,7.70612]
[1777508633394,35.58,75662.34,12.2,0.06569,6e-05,7.70623]
[1777508638428,35.58,75665.19,12.2,0.06586,6e-05,7.72191]
[1777508644470,35.58,75669.53,12.2,0.06612,6e-05,7.74556]
[1777508649505,35.58,75679.53,12.2,0.06672,6e-05,7.80066]
[1777508653534,35.58,75691.29,12.2,0.06742,6e-05,7.86553]
[1777508658577,35.58,75695.95,12.2,0.06769,6e-05,7.89056]
[1777508658764,35.58,75696.66,12.2,0.06773,6e-05,7.89426]
[1777508658774,35.58,75696.66,12.2,0.06773,6e-05,7.89426]
[1777508659577,35.58,75706.31,12.2,0.06833,6e-05,7.94855]
[1777508660113,35.58,75706.31,12.2,0.06833,6e-05,7.94855]
[1777508661696,35.58,75708.43,12.2,0.06846,6e-05,7.96055]
[1777508662597,35.58,75710.68,12.2,0.06859,6e-05,7.9729]
[1777508662872,35.58,75710.68,12.2,0.06859,6e-05,7.9729]
[1777508663594,35.58,75710.68,12.2,0.06859,6e-05,7.9729]
[1777508664091,35.57,75712.54,12.2,0.0687,6e-05,7.98296]
[1777508664611,35.57,75712.09,12.2,0.06867,6e-05,7.98001]
[1777508667894,35.57,75710.99,12.2,0.0686,6e-05,7.97394]
[1777508668639,35.57,75710.83,12.2,0.06859,6e-05,7.97308]
[1777508669968,35.57,75714.85,12.2,0.06884,6e-05,7.99532]
[1777508669973,35.57,75714.85,12.2,0.06884,6e-05,7.99532]
[1777508670654,35.57,75715.13,12.2,0.06885,6e-05,7.99646]
[1777508675689,35.57,75715.5,12.2,0.06884,6e-05,7.99476]
[1777508680723,35.57,75715.05,12.2,0.06882,6e-05,7.99235]
[1777508683421,35.57,75714.92,12.2,0.06881,6e-05,7.99164]
[1777508683745,35.57,75713.45,12.2,0.06872,6e-05,7.98343]
[1777508686187,35.57,75710.78,12.2,0.06855,6e-05,7.96799]
[1777508686632,35.57,75710.78,12.2,0.06855,6e-05,7.96799]
[1777508689025,35.57,75710.96,12.2,0.06855,6e-05,7.96786]
[1777508691137,35.57,75710.96,12.2,0.06854,6e-05,7.9671]
[1777508696836,35.56,75714.87,12.2,0.06875,6e-05,7.9864]
[1777508702329,35.56,75715.12,12.2,0.06875,6e-05,7.98619]
[1777508702522,35.56,75715.12,12.2,0.06875,6e-05,7.98619]
[1777508702596,35.56,75717.86,12.2,0.06891,6e-05,8.00083]
[1777508704891,35.56,75730.98,12.2,0.06972,6e-05,8.07504]
[1777508709653,35.56,75731.8,12.2,0.06977,6e-05,8.07947]
[1777508710122,35.56,75734.0,12.2,0.06991,6e-05,8.09179]
[1777508710722,35.56,75734.0,12.2,0.06991,6e-05,8.09179]
[1777508715971,35.56,75732.24,12.2,0.06979,6e-05,8.08108]
[1777508721006,35.56,75727.96,12.2,0.06952,6e-05,8.0566]
[1777508725871,35.56,75732.09,12.2,0.06978,6e-05,8.07994]
[1777508726442,35.56,75732.09,12.2,0.06978,6e-05,8.07994]
[1777508728055,35.55,75751.22,12.2,0.07097,6e-05,8.18811]
[1777508730750,35.55,75750.67,12.2,0.07093,6e-05,8.18474]
[1777508736110,35.55,75752.87,12.2,0.07102,6e-05,8.19179]
[1777508741146,35.55,75752.92,12.2,0.07101,6e-05,8.19085]
[1777508746181,35.55,75752.65,12.2,0.07098,6e-05,8.18803]
[1777508751216,35.54,75751.76,12.2,0.07091,6e-05,8.18172]
[1777508756251,35.54,75752.66,12.2,0.07096,6e-05,8.18565]
[1777508761286,35.54,75753.42,12.2,0.07099,6e-05,8.18871]
[1777508767328,35.54,75756.64,12.2,0.07117,6e-05,8.20547]
[1777508772362,35.53,75755.16,12.2,0.07107,6e-05,8.19566]
[1777508778404,35.53,75754.34,12.2,0.071,6e-05,8.18943]
[1777508784447,35.53,75758.81,12.2,0.07126,6e-05,8.21338]
[1777508787127,35.52,75759.79,12.2,0.07132,6e-05,8.21842]
[1777508789594,35.52,75761.1,12.2,0.07139,6e-05,8.22533]
[1777508790042,35.52,75761.55,12.2,0.07142,6e-05,8.22761]
[1777508790405,35.52,75761.55,12.2,0.07142,6e-05,8.22761]
[1777508793350,35.52,75757.93,12.2,0.07115,6e-05,8.20209]
[1777508798545,35.52,75766.63,12.2,0.07168,6e-05,8.25032]
[1777508803679,35.52,75765.03,12.2,0.07157,6e-05,8.23979]
[1777508807743,35.51,75764.97,12.2,0.07155,6e-05,8.23812]
[1777508813658,35.51,75763.81,12.2,0.07145,6e-05,8.22912]
[1777508819700,35.5,75770.79,12.2,0.07187,6e-05,8.26709]
[1777508820834,35.5,75770.79,12.2,0.07187,6e-05,8.26709]
[1777508826749,35.5,75757.96,12.2,0.07103,6e-05,8.19113]
[1777508830864,35.5,75756.72,12.2,0.07094,6e-05,8.18324]
[1777508840847,35.49,75765.88,12.2,0.07148,6e-05,8.23247]
[1777508845882,35.49,75766.68,12.2,0.07151,6e-05,8.23528]
[1777508848046,35.49,75766.17,12.2,0.07147,6e-05,8.23165]
[1777508848395,35.49,75766.17,12.2,0.07147,6e-05,8.23165]
[1777508855952,35.48,75767.23,12.2,0.07148,6e-05,8.23121]
[1777508861306,35.48,75767.58,12.2,0.07149,6e-05,8.23182]
[1777508863285,35.48,75764.65,12.2,0.07129,6e-05,8.21431]
[1777508869042,35.47,75765.75,12.2,0.07134,6e-05,8.21842]
[1777508871848,35.47,75765.61,12.2,0.07133,6e-05,8.21729]
[1777508877099,35.47,75765.41,12.2,0.07129,6e-05,8.21383]
[1777508880970,35.47,75769.19,12.2,0.07152,6e-05,8.23455]
[1777508881127,35.47,75773.99,12.2,0.07182,6e-05,8.2618]
[1777508884864,35.47,75775.99,12.2,0.07195,6e-05,8.27357]
[1777508885088,35.47,75776.02,12.2,0.07195,6e-05,8.27393]
[1777508890191,35.47,75772.88,12.2,0.07176,6e-05,8.25641]
[1777508891445,35.47,75772.88,12.2,0.07176,6e-05,8.25641]
[1777508891461,35.47,75772.88,12.2,0.07176,6e-05,8.25665]
[1777508894195,35.47,75772.84,12.2,0.07175,6e-05,8.25564]
[1777508896158,35.47,75772.91,12.2,0.07175,6e-05,8.25566]
[1777508898144,35.46,75773.4,12.2,0.07177,6e-05,8.25733]
[1777508903282,35.46,75771.71,12.2,0.07164,6e-05,8.24535]
[1777508908317,35.46,75760.35,12.2,0.0709,6e-05,8.17865]
[1777508911375,35.45,75760.23,12.2,0.07088,6e-05,8.17743]
[1777508916822,35.45,75751.45,12.2,0.07028,6e-05,8.12216]
[1777508922414,35.45,75751.46,12.2,0.07027,6e-05,8.12092]
[1777508927450,35.45,75755.09,12.2,0.07049,6e-05,8.14068]
[1777508932485,35.45,75755.0,12.2,0.07047,6e-05,8.13903]
[1777508938997,35.44,75754.35,12.2,0.07041,6e-05,8.13417]
[1777508950612,35.44,75749.14,12.2,0.07006,6e-05,8.10178]
[1777508955648,35.44,75755.49,12.2,0.07045,6e-05,8.13705]
[1777508956871,35.44,75755.49,12.2,0.07045,6e-05,8.13705]
[1777508962696,35.43,75756.19,12.2,0.07047,6e-05,8.13932]
[1777508967731,35.43,75757.12,12.2,0.07052,6e-05,8.14338]
[1777508972768,35.43,75758.75,12.2,0.07057,6e-05,8.14747]
[1777508973878,35.43,75758.75,12.2,0.07057,6e-05,8.14747]
[1777508979819,35.42,75764.1,12.2,0.07089,6e-05,8.17612]
[1777508984855,35.42,75766.52,12.2,0.07103,6e-05,8.18846]
[1777508989889,35.42,75766.56,12.2,0.07101,6e-05,8.1871]
[1777508990890,35.42,75766.56,12.2,0.07101,6e-05,8.1871]
[1777508995428,35.41,75776.19,12.2,0.0716,6e-05,8.24064]
[1777508995931,35.41,75778.87,12.2,0.07177,6e-05,8.25569]
[1777508997566,35.41,75780.79,12.2,0.0719,6e-05,8.26685]
[1777508999913,35.41,75786.99,12.2,0.0723,6e-05,8.3028]
[1777509000732,35.41,75787.13,12.2,0.07231,6e-05,8.30364]
[1777509003411,35.41,75802.8,12.2,0.07332,7e-05,8.39445]
[1777509010044,35.41,75814.53,12.2,0.07408,7e-05,8.46213]
[1777509012267,35.41,75821.18,12.2,0.07451,7e-05,8.50063]
[1777509018099,35.41,75820.25,12.2,0.07444,7e-05,8.49398]
[1777509018454,35.41,75820.25,12.2,0.07444,7e-05,8.49398]
[1777509019978,35.41,75820.22,12.2,0.07443,7e-05,8.4936]
[1777509024722,35.41,75828.58,12.2,0.07497,7e-05,8.5416]
[1777509024886,35.41,75828.58,12.2,0.07497,7e-05,8.5416]
[1777509029044,35.4,75832.84,12.2,0.07524,7e-05,8.56539]
[1777509034319,35.4,75832.77,12.2,0.07519,7e-05,8.55921]
[1777509043278,35.4,75836.83,12.2,0.07542,7e-05,8.57996]
[1777509048313,35.39,75837.06,12.2,0.07542,7e-05,8.57965]
[1777509053349,35.39,75838.66,12.2,0.0755,7e-05,8.58734]
[1777509058294,35.39,75839.75,12.2,0.07556,7e-05,8.59233]
[1777509060253,35.38,75843.2,12.2,0.07578,7e-05,8.61194]
[1777509065167,35.38,75845.58,12.2,0.07592,7e-05,8.62399]
[1777509065342,35.38,75845.53,12.2,0.07591,7e-05,8.62328]
[1777509065848,35.38,75845.53,12.2,0.07591,7e-05,8.62328]
[1777509065877,35.38,75850.16,12.2,0.07622,7e-05,8.65063]
[1777509067037,35.38,75850.16,12.2,0.07622,7e-05,8.65063]
[1777509067137,35.38,75852.81,12.2,0.0764,7e-05,8.66627]
[1777509067907,35.38,75852.81,12.2,0.0764,7e-05,8.66627]
[1777509074496,35.37,75840.03,12.2,0.07551,7e-05,8.58774]
[1777509077879,35.37,75841.73,12.2,0.07561,7e-05,8.59701]
[1777509078287,35.37,75842.31,12.2,0.07564,7e-05,8.60004]
[1777509079145,35.37,75842.31,12.2,0.07564,7e-05,8.60004]
[1777509079579,35.37,75847.97,12.2,0.07602,7e-05,8.63305]
[1777509082073,35.37,75849.83,12.2,0.07613,7e-05,8.64315]
[1777509082317,35.37,75851.41,12.2,0.07623,7e-05,8.65204]
[1777509082322,35.37,75851.41,12.2,0.07623,7e-05,8.65204]
[1777509082552,35.37,75851.61,12.2,0.07624,7e-05,8.65276]
[1777509086452,35.37,75854.66,12.2,0.07645,7e-05,8.67069]
[1777509086580,35.37,75855.1,12.2,0.07647,7e-05,8.67324]
[1777509087720,35.37,75855.1,12.2,0.07647,7e-05,8.67324]
[1777509087734,35.37,75855.1,12.2,0.07647,7e-05,8.67324]
[1777509087779,35.37,75855.1,12.2,0.07647,7e-05,8.67275]
[1777509090609,35.37,75872.9,12.2,0.07767,7e-05,8.77817]
[1777509095644,35.36,75873.38,12.2,0.07766,7e-05,8.77596]
[1777509097548,35.36,75873.44,12.2,0.07766,7e-05,8.77612]
[1777509097589,35.36,75873.44,12.2,0.07766,7e-05,8.77612]
[1777509102693,35.36,75874.79,12.2,0.07774,7e-05,8.78306]
[1777509107728,35.36,75884.45,12.2,0.07839,7e-05,8.83967]
[1777509110538,35.36,75891.92,12.2,0.0789,7e-05,8.88386]
[1777509115533,35.35,75908.93,12.2,0.08005,7e-05,8.98412]
[1777509117878,35.35,75911.53,12.2,0.08022,7e-05,8.99881]
[1777509120757,35.35,75920.71,12.2,0.08084,7e-05,9.05267]
[1777509120815,35.35,75920.71,12.2,0.08084,7e-05,9.05267]
[1777509120862,35.35,75920.71,12.2,0.08084,7e-05,9.05267]
[1777509120882,35.35,75925.98,12.2,0.08121,7e-05,9.08401]
[1777509122538,35.35,75934.21,12.2,0.08179,7e-05,9.13381]
[1777509122833,35.35,75934.01,12.2,0.08177,7e-05,9.13235]
[1777509123778,35.35,75934.01,12.2,0.08177,7e-05,9.13235]
[1777509124000,35.35,75934.01,12.2,0.08177,7e-05,9.13235]
[1777509124627,35.35,75934.06,12.2,0.08176,7e-05,9.13196]
[1777509126372,35.34,75945.85,12.2,0.08258,7e-05,9.20227]
[1777509128309,35.34,75948.27,12.2,0.08274,7e-05,9.21542]
[1777509128341,35.34,75948.27,12.2,0.08274,7e-05,9.21542]
[1777509128373,35.34,75948.27,12.2,0.08274,7e-05,9.21542]
[1777509128549,35.34,75948.27,12.2,0.08274,7e-05,9.21542]
[1777509128876,35.34,75952.38,12.2,0.08302,7e-05,9.23971]
[1777509132910,35.34,75959.41,12.2,0.08351,7e-05,9.28151]
[1777509136223,35.33,75964.31,12.2,0.08385,7e-05,9.31014]
[1777509137964,35.33,75963.95,12.2,0.08381,7e-05,9.30697]
[1777509140024,35.33,75964.86,12.2,0.08386,7e-05,9.31162]
[1777509141447,35.33,75961.02,12.2,0.08358,7e-05,9.28714]
[1777509142007,35.33,75961.02,12.2,0.08358,7e-05,9.28714]
[1777509145881,35.32,75971.23,12.2,0.08429,7e-05,9.34792]
[1777509145995,35.32,75969.18,12.2,0.08414,7e-05,9.3348]
[1777509151032,35.32,75969.64,12.2,0.08413,7e-05,9.33311]
[1777509152929,35.32,75969.45,12.2,0.08412,7e-05,9.33186]
[1777509153048,35.32,75965.16,12.2,0.08381,7e-05,9.30543]
[1777509153744,35.32,75965.16,12.2,0.08381,7e-05,9.30543]
[1777509154928,35.32,75955.31,12.2,0.08309,7e-05,9.24463]
[1777509156348,35.32,75946.17,12.2,0.08243,7e-05,9.18813]
[1777509156434,35.32,75946.17,12.2,0.08243,7e-05,9.18813]
[1777509156727,35.32,75946.17,12.2,0.08243,7e-05,9.18813]
[1777509156775,35.32,75946.17,12.2,0.08243,7e-05,9.18813]
[1777509157058,35.32,75946.17,12.2,0.08243,7e-05,9.18813]
[1777509157135,35.32,75946.17,12.2,0.08243,7e-05,9.18813]
[1777509157209,35.32,75931.59,12.2,0.08139,7e-05,9.09913]
[1777509158078,35.32,75931.59,12.2,0.08139,7e-05,9.09913]
[1777509158085,35.32,75916.77,12.2,0.08035,7e-05,9.00876]
[1777509160098,35.32,75902.41,12.2,0.07934,7e-05,8.92174]
[1777509165134,35.31,75893.52,12.2,0.07871,7e-05,8.86669]
[1777509170169,35.31,75903.69,12.2,0.0794,7e-05,8.92648]
[1777509175204,35.31,75900.65,12.2,0.07916,7e-05,8.90651]
[1777509180239,35.3,75897.92,12.2,0.07896,7e-05,8.88852]
[1777509182712,35.3,75892.14,12.2,0.07855,7e-05,8.85331]
[1777509187772,35.3,75890.66,12.2,0.07844,7e-05,8.84333]
[1777509193330,35.3,75893.45,12.2,0.07861,7e-05,8.85854]
[1777509198539,35.3,75892.25,12.2,0.07852,7e-05,8.85041]
[1777509204741,35.29,75894.59,12.2,0.07866,7e-05,8.86301]
[1777509208935,35.29,75895.89,12.2,0.07874,7e-05,8.86983]
[1777509214480,35.29,75901.6,12.2,0.07908,7e-05,8.89838]
[1777509219307,35.29,75904.03,12.2,0.07924,7e-05,8.91203]
[1777509224630,35.28,75903.7,12.2,0.0792,7e-05,8.90832]
[1777509224835,35.28,75905.68,12.2,0.07933,7e-05,8.91954]
[1777509228469,35.28,75907.54,12.2,0.07943,7e-05,8.9284]
[1777509228578,35.28,75910.41,12.2,0.07962,7e-05,8.9449]
[1777509230592,35.27,75923.26,12.2,0.08051,7e-05,9.0217]
[1777509235627,35.27,75923.73,12.2,0.08051,7e-05,9.02196]
[1777509240709,35.27,75919.52,12.2,0.08019,7e-05,8.99467]
[1777509246704,35.26,75926.95,12.2,0.08067,7e-05,9.03605]
[1777509251738,35.25,75926.96,12.2,0.08064,7e-05,9.03354]
[1777509253138,35.25,75926.96,12.2,0.08064,7e-05,9.03354]
[1777509258788,35.25,75924.03,12.2,0.08039,7e-05,9.01235]
[1777509259786,35.25,75924.03,12.2,0.08039,7e-05,9.01235]
[1777509261241,35.25,75924.15,12.2,0.0804,7e-05,9.01259]
[1777509261273,35.24,75937.65,12.2,0.08134,7e-05,9.09358]
[1777509262375,35.24,75940.95,12.2,0.08157,7e-05,9.11367]
[1777509265233,35.24,75939.88,12.2,0.08148,7e-05,9.10593]
[1777509265880,35.24,75940.91,12.2,0.08154,7e-05,9.11099]
[1777509271880,35.23,75942.31,12.2,0.08156,7e-05,9.11171]
[1777509272911,35.23,75942.31,12.2,0.08156,7e-05,9.11171]
[1777509278929,35.22,75938.35,12.2,0.08122,7e-05,9.08289]
[1777509283964,35.22,75929.05,12.2,0.08054,7e-05,9.02389]
[1777509288999,35.21,75929.5,12.2,0.08054,7e-05,9.02435]
[1777509292819,35.21,75929.18,12.2,0.08051,7e-05,9.02104]
[1777509296783,35.21,75928.04,12.2,0.0804,7e-05,9.01233]
[1777509296814,35.21,75928.04,12.2,0.0804,7e-05,9.01233]
[1777509297055,35.21,75926.32,12.2,0.08028,7e-05,9.00147]
[1777509302091,35.21,75929.37,12.2,0.0805,7e-05,9.02025]
[1777509307126,35.21,75942.69,12.2,0.08143,7e-05,9.1011]
[1777509312161,35.21,75943.67,12.2,0.0815,7e-05,9.1065]
[1777509317196,35.2,75945.26,12.2,0.0816,7e-05,9.11557]
[1777509319115,35.2,75945.12,12.2,0.08159,7e-05,9.11459]
[1777509320925,35.2,75951.09,12.2,0.08201,7e-05,9.15075]
[1777509320927,35.2,75951.09,12.2,0.08201,7e-05,9.15075]
[1777509321183,35.2,75951.09,12.2,0.08201,7e-05,9.15075]
[1777509323560,35.2,75954.36,12.2,0.08224,7e-05,9.17015]
[1777509325931,35.2,75954.75,12.2,0.08226,7e-05,9.17213]
[1777509326217,35.2,75954.75,12.2,0.08226,7e-05,9.17213]
[1777509326340,35.2,75970.26,12.2,0.08337,7e-05,9.26702]
[1777509326623,35.2,75970.26,12.2,0.08337,7e-05,9.26702]
[1777509327059,35.2,75970.26,12.2,0.08337,7e-05,9.26702]
[1777509327118,35.2,75970.26,12.2,0.08337,7e-05,9.26702]
[1777509327268,35.2,75993.05,12.2,0.08503,7e-05,9.40765]
[1777509332044,35.2,75987.2,12.2,0.08456,7e-05,9.36691]
[1777509332046,35.2,75987.2,12.2,0.08456,7e-05,9.36691]
[1777509333310,35.2,75991.78,12.2,0.0849,7e-05,9.39513]
[1777509335123,35.2,76000.0,12.2,0.08549,7e-05,9.44571]
[1777509337555,35.2,75998.98,12.2,0.08541,7e-05,9.43875]
[1777509337690,35.2,75998.98,12.2,0.08541,7e-05,9.43875]
[1777509341366,35.2,76011.32,12.2,0.08631,7e-05,9.51447]
[1777509342716,35.2,76014.36,12.2,0.08653,7e-05,9.53308]
[1777509345125,35.19,76020.05,12.2,0.08694,7e-05,9.56786]
[1777509350431,35.19,76020.67,12.2,0.08696,7e-05,9.56931]
[1777509351865,35.19,76020.67,12.2,0.08696,7e-05,9.56931]
[1777509351929,35.19,76020.67,12.2,0.08696,7e-05,9.56931]
[1777509352095,35.19,76020.67,12.2,0.08696,7e-05,9.56931]
[1777509352445,35.19,76043.39,12.2,0.08865,8e-05,9.71082]
[1777509352633,35.19,76043.39,12.2,0.08865,8e-05,9.71082]
[1777509352703,35.19,76043.39,12.2,0.08865,8e-05,9.71082]
[1777509353089,35.19,76043.39,12.2,0.08865,8e-05,9.71082]
[1777509354135,35.19,76045.43,12.2,0.08881,8e-05,9.72348]
[1777509354193,35.19,76045.43,12.2,0.08881,8e-05,9.72348]
[1777509354329,35.19,76045.43,12.2,0.08881,8e-05,9.72348]
[1777509354459,35.19,76057.08,12.2,0.08968,8e-05,9.79624]
[1777509354524,35.19,76057.08,12.2,0.08968,8e-05,9.79624]
[1777509354574,35.19,76057.08,12.2,0.08968,8e-05,9.79624]
[1777509355127,35.19,76057.08,12.2,0.08968,8e-05,9.79624]
[1777509355268,35.19,76057.08,12.2,0.08968,8e-05,9.79624]
[1777509356395,35.19,76057.08,12.2,0.08967,8e-05,9.79551]
[1777509356415,35.18,76066.39,12.2,0.09037,8e-05,9.85352]
[1777509362157,35.18,76055.82,12.2,0.08955,8e-05,9.78516]
[1777509362750,35.18,76056.25,12.2,0.08958,8e-05,9.78758]
[1777509362755,35.18,76056.25,12.2,0.08958,8e-05,9.78758]
[1777509362770,35.18,76055.87,12.2,0.08955,8e-05,9.78518]
[1777509367090,35.18,76045.74,12.2,0.08875,8e-05,9.71927]
[1777509367434,35.18,76045.74,12.2,0.08875,8e-05,9.71927]
[1777509372595,35.17,76039.32,12.2,0.08822,8e-05,9.67486]
[1777509375761,35.17,76034.83,12.2,0.08787,8e-05,9.64565]
[1777509375764,35.17,76034.83,12.2,0.08787,8e-05,9.64565]
[1777509377313,35.16,76018.92,12.2,0.08667,7e-05,9.54486]
[1777509380883,35.16,76007.21,12.2,0.08579,7e-05,9.4712]
[1777509382517,35.16,76008.06,12.2,0.08585,7e-05,9.47625]
[1777509385769,35.16,76004.14,12.2,0.08555,7e-05,9.45122]
[1777509387681,35.16,76004.19,12.2,0.08556,7e-05,9.45132]
[1777509391893,35.16,76005.38,12.2,0.08563,7e-05,9.45786]
[1777509392075,35.16,76005.38,12.2,0.08563,7e-05,9.45786]
[1777509393743,35.16,75991.37,12.2,0.08456,7e-05,9.36609]
[1777509394632,35.16,75991.37,12.2,0.08456,7e-05,9.36609]
[1777509394977,35.16,75991.37,12.2,0.08456,7e-05,9.36609]
[1777509395032,35.16,75991.37,12.2,0.08456,7e-05,9.36609]
[1777509395193,35.16,75991.37,12.2,0.08456,7e-05,9.36609]
[1777509395460,35.16,75991.37,12.2,0.08456,7e-05,9.36609]
[1777509395774,35.16,75990.03,12.2,0.08446,7e-05,9.35764]
[1777509402138,35.16,75982.91,12.2,0.08395,7e-05,9.31375]
[1777509407840,35.16,75987.58,12.2,0.08428,7e-05,9.34221]
[1777509411785,35.16,75981.97,12.2,0.08387,7e-05,9.30751]
[1777509416903,35.16,75985.62,12.2,0.08414,7e-05,9.32999]
[1777509421939,35.15,75989.07,12.2,0.08438,7e-05,9.35096]
[1777509425556,35.15,75988.49,12.2,0.08434,7e-05,9.34711]
[1777509427535,35.15,75990.15,12.2,0.08446,7e-05,9.3572]
[1777509433019,35.15,75993.02,12.2,0.08466,7e-05,9.37438]
[1777509434001,35.15,75993.02,12.2,0.08466,7e-05,9.37438]
[1777509434223,35.15,75993.02,12.2,0.08466,7e-05,9.37438]
[1777509435033,35.15,76019.3,12.2,0.08659,7e-05,9.53745]
[1777509435974,35.15,76019.3,12.2,0.08659,7e-05,9.53745]
[1777509437721,35.15,76019.95,12.2,0.08663,7e-05,9.54097]
[1777509437737,35.15,76019.95,12.2,0.08663,7e-05,9.54097]
[1777509437849,35.15,76019.95,12.2,0.08663,7e-05,9.54097]
[1777509438067,35.15,76035.57,12.2,0.0878,8e-05,9.63831]
[1777509439079,35.15,76035.57,12.2,0.0878,8e-05,9.63831]
[1777509439161,35.15,76035.57,12.2,0.0878,8e-05,9.63831]
[1777509439358,35.15,76043.03,12.2,0.08835,8e-05,9.68425]
[1777509444667,35.15,76044.69,12.2,0.08846,8e-05,9.69404]
[1777509445172,35.15,76044.69,12.2,0.08846,8e-05,9.69404]
[1777509445239,35.15,76044.49,12.2,0.08845,8e-05,9.69263]
[1777509446717,35.15,76044.56,12.2,0.08845,8e-05,9.69249]
[1777509450305,35.14,76046.16,12.2,0.08854,8e-05,9.70078]
[1777509452479,35.14,76046.19,12.2,0.0885,8e-05,9.6956]
[1777509457944,35.13,76044.63,12.2,0.08834,8e-05,9.68235]
[1777509460948,35.13,76045.31,12.2,0.08837,8e-05,9.68488]
[1777509465318,35.13,76054.73,12.2,0.08905,8e-05,9.74178]
[1777509466400,35.12,76056.66,12.2,0.08919,8e-05,9.75329]
[1777509468408,35.12,76061.29,12.2,0.08953,8e-05,9.78114]
[1777509468456,35.12,76062.25,12.2,0.08959,8e-05,9.78648]
[1777509469915,35.12,76061.87,12.2,0.08956,8e-05,9.78378]
[1777509470078,35.12,76061.87,12.2,0.08956,8e-05,9.78378]
[1777509470082,35.12,76061.87,12.2,0.08956,8e-05,9.78378]
[1777509470965,35.12,76055.43,12.2,0.08906,8e-05,9.7424]
[1777509471298,35.12,76046.92,12.2,0.08841,8e-05,9.68814]
[1777509476333,35.11,76045.98,12.2,0.0883,8e-05,9.67938]
[1777509481368,35.11,76053.03,12.2,0.0888,8e-05,9.72088]
[1777509481600,35.11,76053.03,12.2,0.0888,8e-05,9.72088]
[1777509482982,35.1,76060.2,12.2,0.08933,8e-05,9.76548]
[1777509483076,35.1,76060.2,12.2,0.08933,8e-05,9.76548]
[1777509483262,35.1,76060.2,12.2,0.08933,8e-05,9.76548]
[1777509483383,35.1,76069.54,12.2,0.09004,8e-05,9.82429]
[1777509484015,35.1,76069.54,12.2,0.09004,8e-05,9.82429]
[1777509484342,35.1,76069.54,12.2,0.09004,8e-05,9.82429]
[1777509486372,35.1,76079.73,12.2,0.09082,8e-05,9.88815]
[1777509489414,35.1,76082.19,12.2,0.091,8e-05,9.903]
[1777509490606,35.1,76073.63,12.2,0.09033,8e-05,9.84807]
[1777509491037,35.1,76073.63,12.2,0.09033,8e-05,9.84807]
[1777509491605,35.1,76073.63,12.2,0.09033,8e-05,9.84807]
[1777509492064,35.1,76070.99,12.2,0.09012,8e-05,9.83098]
[1777509492083,35.1,76070.99,12.2,0.09012,8e-05,9.83098]
[1777509492396,35.1,76070.99,12.2,0.09012,8e-05,9.83098]
[1777509492637,35.1,76077.35,12.2,0.09061,8e-05,9.87131]
[1777509492859,35.1,76077.35,12.2,0.09061,8e-05,9.87131]
[1777509493045,35.1,76077.35,12.2,0.09061,8e-05,9.87131]
[1777509493419,35.1,76077.35,12.2,0.09061,8e-05,9.87131]
[1777509493569,35.1,76101.45,12.2,0.09247,8e-05,10.02407]
[1777509493669,35.1,76101.45,12.2,0.09247,8e-05,10.02407]
[1777509493857,35.1,76101.45,12.2,0.09247,8e-05,10.02407]
[1777509493877,35.1,76101.45,12.2,0.09247,8e-05,10.02407]
[1777509494474,35.1,76101.45,12.2,0.09247,8e-05,10.02407]
[1777509494788,35.1,76098.35,12.2,0.09223,8e-05,10.00404]
[1777509494974,35.1,76098.35,12.2,0.09223,8e-05,10.00404]
[1777509494977,35.1,76098.35,12.2,0.09223,8e-05,10.00404]
[1777509495224,35.1,76098.35,12.2,0.09223,8e-05,10.00404]
[1777509495469,35.1,76081.9,12.2,0.09095,8e-05,9.89906]
[1777509496732,35.1,76071.84,12.2,0.09017,8e-05,9.8348]
[1777509496894,35.1,76071.84,12.2,0.09017,8e-05,9.8348]
[1777509497483,35.1,76074.56,12.2,0.09038,8e-05,9.8521]
[1777509498287,35.1,76074.56,12.2,0.09038,8e-05,9.8521]
[1777509498629,35.1,76076.1,12.2,0.0905,8e-05,9.86189]
[1777509504532,35.1,76078.91,12.2,0.09071,8e-05,9.87964]
[1777509504952,35.1,76078.91,12.2,0.09071,8e-05,9.87964]
[1777509506824,35.1,76074.56,12.2,0.09038,8e-05,9.85198]
[1777509507237,35.1,76074.56,12.2,0.09038,8e-05,9.85198]
[1777509508163,35.1,76072.23,12.2,0.0902,8e-05,9.83723]
[1777509512337,35.1,76071.51,12.2,0.09015,8e-05,9.83277]
[1777509517623,35.1,76079.71,12.2,0.09074,8e-05,9.88051]
[1777509522658,35.1,76071.26,12.2,0.09009,8e-05,9.82705]
[1777509526700,35.1,76071.3,12.2,0.0901,8e-05,9.82746]
[1777509531898,35.1,76081.6,12.2,0.09089,8e-05,9.89295]
[1777509537770,35.1,76090.37,12.2,0.09156,8e-05,9.94836]
[1777509539289,35.1,76090.37,12.2,0.09156,8e-05,9.94836]
[1777509541889,35.1,76103.37,12.2,0.09257,8e-05,10.03083]
[1777509544773,35.09,76114.85,12.2,0.09346,8e-05,10.1036]
[1777509547495,35.09,76116.22,12.2,0.09356,8e-05,10.11172]
[1777509552881,35.09,76101.53,12.2,0.09238,8e-05,10.01519]
[1777509557915,35.09,76109.99,12.2,0.09303,8e-05,10.06829]
[1777509562926,35.08,76105.02,12.2,0.09263,8e-05,10.03552]
[1777509564427,35.08,76106.83,12.2,0.09276,8e-05,10.04689]
[1777509564783,35.08,76106.14,12.2,0.0927,8e-05,10.04203]
[1777509564973,35.08,76106.14,12.2,0.0927,8e-05,10.04203]
[1777509567381,35.08,76121.72,12.2,0.09393,8e-05,10.14162]
[1777509574294,35.08,76116.23,12.2,0.09343,8e-05,10.09977]
[1777509574315,35.08,76116.23,12.2,0.09343,8e-05,10.09977]
[1777509575846,35.08,76119.55,12.2,0.09368,8e-05,10.12048]
[1777509581076,35.07,76119.36,12.2,0.09364,8e-05,10.11731]
[1777509581843,35.07,76119.36,12.2,0.09364,8e-05,10.11731]
[1777509581858,35.07,76119.36,12.2,0.09364,8e-05,10.11731]
[1777509582271,35.07,76119.36,12.2,0.09364,8e-05,10.11731]
[1777509582407,35.07,76119.36,12.2,0.09364,8e-05,10.11731]
[1777509582673,35.07,76119.36,12.2,0.09364,8e-05,10.11731]
[1777509582938,35.07,76124.11,12.2,0.09401,8e-05,10.14712]
[1777509583430,35.07,76137.79,12.2,0.0951,8e-05,10.23523]
[1777509584011,35.07,76137.79,12.2,0.0951,8e-05,10.23523]
[1777509584585,35.07,76137.79,12.2,0.0951,8e-05,10.23523]
[1777509587465,35.07,76133.57,12.2,0.09474,8e-05,10.20647]
[1777509587805,35.07,76132.26,12.2,0.09462,8e-05,10.19711]
[1777509592883,35.06,76135.37,12.2,0.09485,8e-05,10.21534]
[1777509592910,35.06,76135.37,12.2,0.09485,8e-05,10.21534]
[1777509593580,35.06,76135.37,12.2,0.09485,8e-05,10.21534]
[1777509593677,35.06,76143.34,12.2,0.09548,8e-05,10.26624]
[1777509594092,35.06,76143.34,12.2,0.09548,8e-05,10.26624]
[1777509599283,35.06,76143.64,12.2,0.09549,8e-05,10.26744]
[1777509603226,35.06,76146.78,12.2,0.09574,8e-05,10.28714]
[1777509603256,35.06,76146.78,12.2,0.09574,8e-05,10.28714]
[1777509603279,35.06,76135.37,12.2,0.09482,8e-05,10.21327]
[1777509604011,35.06,76135.37,12.2,0.09482,8e-05,10.21327]
[1777509607019,35.06,76126.28,12.2,0.09409,8e-05,10.15362]
[1777509610951,35.05,76121.37,12.2,0.09368,8e-05,10.12045]
[1777509611934,35.05,76121.25,12.2,0.09367,8e-05,10.11931]
[1777509612063,35.05,76121.25,12.2,0.09367,8e-05,10.11931]
[1777509614328,35.05,76107.68,12.2,0.09259,8e-05,10.03158]
[1777509620375,35.05,76098.1,12.2,0.09183,8e-05,9.9692]
[1777509620476,35.05,76104.02,12.2,0.09229,8e-05,10.00678]
[1777509622438,35.05,76109.72,12.2,0.09274,8e-05,10.04349]
[1777509623870,35.05,76108.82,12.2,0.09267,8e-05,10.03807]
[1777509623880,35.05,76108.82,12.2,0.09267,8e-05,10.03807]
[1777509624380,35.05,76105.55,12.2,0.09241,8e-05,10.01692]
[1777509629415,35.05,76107.88,12.2,0.09258,8e-05,10.03105]
[1777509631722,35.05,76108.69,12.2,0.09264,8e-05,10.03603]
[1777509632998,35.05,76105.44,12.2,0.09235,8e-05,10.0106]
[1777509634806,35.05,76106.53,12.2,0.09243,8e-05,10.01723]
[1777509635457,35.05,76106.65,12.2,0.09244,8e-05,10.01823]
[1777509640491,35.05,76109.07,12.2,0.09265,8e-05,10.03486]
[1777509645527,35.05,76106.08,12.2,0.09243,8e-05,10.01687]
[1777509647541,35.05,76117.83,12.2,0.09336,8e-05,10.09255]
[1777509651987,35.05,76119.98,12.2,0.09353,8e-05,10.10685]
[1777509652262,35.05,76119.98,12.2,0.09353,8e-05,10.10685]
[1777509657611,35.05,76125.03,12.2,0.09393,8e-05,10.13969]
[1777509662646,35.05,76124.67,12.2,0.09391,8e-05,10.13757]
[1777509667681,35.05,76122.69,12.2,0.09375,8e-05,10.12506]
[1777509672715,35.05,76122.34,12.2,0.09373,8e-05,10.12313]
[1777509677750,35.06,76123.67,12.2,0.09384,8e-05,10.13196]
[1777509682786,35.06,76129.53,12.2,0.09431,8e-05,10.16987]
[1777509683718,35.06,76129.53,12.2,0.09431,8e-05,10.16987]
[1777509686771,35.06,76137.61,12.2,0.09495,8e-05,10.22181]
[1777509686794,35.06,76137.61,12.2,0.09494,8e-05,10.22172]
[1777509687276,35.06,76137.61,12.2,0.09494,8e-05,10.22172]
[1777509687314,35.06,76138.04,12.2,0.09498,8e-05,10.22449]
[1777509691849,35.06,76127.45,12.2,0.09411,8e-05,10.15217]
[1777509696884,35.06,76127.85,12.2,0.09414,8e-05,10.15479]
[1777509701918,35.06,76131.47,12.2,0.09442,8e-05,10.17801]
[1777509707229,35.06,76121.67,12.2,0.09365,8e-05,10.11502]
[1777509713678,35.06,76128.09,12.2,0.09416,8e-05,10.15656]
[1777509718739,35.06,76134.98,12.2,0.0947,8e-05,10.20074]
[1777509720412,35.06,76135.33,12.2,0.09473,8e-05,10.20294]
[1777509720824,35.06,76135.33,12.2,0.09473,8e-05,10.20294]
[1777509720494,35.06,76133.27,12.2,0.09457,8e-05,10.18956]
[1777509721228,35.06,76126.42,12.2,0.09402,8e-05,10.14546]
[1777509723087,35.06,76112.7,12.2,0.09294,8e-05,10.05754]
[1777509725367,35.06,76112.62,12.2,0.09294,8e-05,10.05719]
[1777509731145,35.06,76112.91,12.2,0.09298,8e-05,10.06024]
[1777509732419,35.06,76112.91,12.2,0.09298,8e-05,10.06024]
[1777509733565,35.06,76110.49,12.2,0.09279,8e-05,10.04508]
[1777509733616,35.06,76103.47,12.2,0.09225,8e-05,10.00042]
[1777509735794,35.06,76098.63,12.2,0.09187,8e-05,9.96951]
[1777509735870,35.06,76096.22,12.2,0.09168,8e-05,9.95393]
[1777509739677,35.06,76095.06,12.2,0.0916,8e-05,9.9472]
[1777509739752,35.06,76093.04,12.2,0.09145,8e-05,9.93501]
[1777509739996,35.06,76093.04,12.2,0.09145,8e-05,9.93501]
[1777509740407,35.06,76093.04,12.2,0.09145,8e-05,9.93501]
[1777509742009,35.06,76080.64,12.2,0.09049,8e-05,9.85615]
[1777509747257,35.06,76080.69,12.2,0.0905,8e-05,9.85683]
[1777509748676,35.06,76080.69,12.2,0.0905,8e-05,9.85683]
[1777509750996,35.06,76065.28,12.2,0.08933,8e-05,9.75952]
[1777509751050,35.06,76065.28,12.2,0.08933,8e-05,9.75952]
[1777509751188,35.06,76065.28,12.2,0.08933,8e-05,9.75952]
[1777509751579,35.06,76065.28,12.2,0.08933,8e-05,9.75952]
[1777509751733,35.06,76065.28,12.2,0.08933,8e-05,9.75952]
[1777509751735,35.06,76065.28,12.2,0.08933,8e-05,9.75952]
[1777509751824,35.06,76065.28,12.2,0.08933,8e-05,9.75952]
[1777509751832,35.06,76051.81,12.2,0.08827,8e-05,9.67048]
[1777509751958,35.06,76051.81,12.2,0.08827,8e-05,9.67048]
[1777509752495,35.06,76051.81,12.2,0.08827,8e-05,9.67048]
[1777509753241,35.06,76051.83,12.2,0.08827,8e-05,9.67054]
[1777509753299,35.06,76054.73,12.2,0.08849,8e-05,9.68881]
[1777509758334,35.06,76054.54,12.2,0.08847,8e-05,9.68716]
[1777509761504,35.06,76046.5,12.2,0.08786,8e-05,9.6363]
[1777509761872,35.06,76046.5,12.2,0.08786,8e-05,9.6363]
[1777509767397,35.06,76042.09,12.2,0.08753,8e-05,9.60869]
[1777509769629,35.06,76039.71,12.2,0.08735,7e-05,9.5938]
[1777509773484,35.06,76037.93,12.2,0.08722,7e-05,9.58285]
[1777509775453,35.06,76023.95,12.2,0.08618,7e-05,9.4956]
[1777509780488,35.07,76019.51,12.2,0.08587,7e-05,9.46907]
[1777509780977,35.07,76019.51,12.2,0.08587,7e-05,9.46907]
[1777509781763,35.07,76019.51,12.2,0.08587,7e-05,9.46907]
[1777509781865,35.07,76026.05,12.2,0.08636,7e-05,9.51039]
[1777509783523,35.07,76031.95,12.2,0.08681,7e-05,9.54784]
[1777509786795,35.07,76030.54,12.2,0.08672,7e-05,9.54051]
[1777509786851,35.07,76030.36,12.2,0.08671,7e-05,9.5399]
[1777509790664,35.07,76021.82,12.2,0.08608,7e-05,9.48696]
[1777509796599,35.08,76013.13,12.2,0.08546,7e-05,9.43448]
[1777509801635,35.08,76012.47,12.2,0.08543,7e-05,9.43184]
[1777509805289,35.08,76021.77,12.2,0.08612,7e-05,9.49048]
[1777509805366,35.08,76021.77,12.2,0.08612,7e-05,9.49048]
[1777509805665,35.08,76028.2,12.2,0.08661,7e-05,9.53122]
[1777509806278,35.08,76028.2,12.2,0.08661,7e-05,9.53122]
[1777509807754,35.08,76031.66,12.2,0.08687,7e-05,9.55337]
[1777509807787,35.08,76031.66,12.2,0.08687,7e-05,9.55337]
[1777509813721,35.09,76040.54,12.2,0.08754,8e-05,9.60763]
[1777509817079,35.09,76036.65,12.2,0.08726,7e-05,9.58444]
[1777509822784,35.09,76044.32,12.2,0.08787,8e-05,9.6349]
[1777509827820,35.1,76044.09,12.2,0.08787,8e-05,9.6353]
[1777509829190,35.1,76043.04,12.2,0.0878,8e-05,9.62907]
[1777509838200,35.1,76044.57,12.2,0.08795,8e-05,9.642]
[1777509841137,35.11,76046.72,12.2,0.08813,8e-05,9.65658]
[1777509844057,35.11,76058.11,12.2,0.089,8e-05,9.72915]
[1777509845186,35.11,76053.62,12.2,0.08866,8e-05,9.70108]
[1777509850004,35.11,76051.91,12.2,0.08855,8e-05,9.69173]
[1777509855271,35.11,76049.63,12.2,0.08839,8e-05,9.67854]
[1777509861054,35.12,76052.54,12.2,0.08864,8e-05,9.69889]
[1777509866090,35.12,76054.15,12.2,0.08877,8e-05,9.71037]
[1777509871125,35.12,76052.1,12.2,0.0886,8e-05,9.69464]
[1777509875096,35.13,76054.19,12.2,0.08877,8e-05,9.70883]
[1777509880188,35.13,76053.58,12.2,0.08874,8e-05,9.70626]
[1777509882947,35.13,76053.54,12.2,0.08874,8e-05,9.70626]
[1777509883288,35.13,76055.23,12.2,0.08888,8e-05,9.71739]
[1777509883737,35.13,76055.23,12.2,0.08888,8e-05,9.71739]
[1777509883949,35.13,76055.23,12.2,0.08888,8e-05,9.71739]
[1777509885067,35.13,76061.55,12.2,0.08936,8e-05,9.75744]
[1777509890257,35.13,76060.89,12.2,0.08932,8e-05,9.7543]
[1777509895293,35.13,76060.91,12.2,0.08933,8e-05,9.75524]
[1777509896661,35.13,76060.91,12.2,0.08933,8e-05,9.75524]
[1777509901645,35.13,76069.29,12.2,0.08998,8e-05,9.80882]
[1777509905363,35.13,76081.22,12.2,0.0909,8e-05,9.88437]
[1777509910646,35.13,76081.61,12.2,0.09092,8e-05,9.88669]
[1777509913022,35.13,76084.02,12.2,0.09111,8e-05,9.90191]
[1777509915216,35.13,76080.28,12.2,0.09082,8e-05,9.87801]
[1777509920469,35.13,76082.58,12.2,0.09099,8e-05,9.89244]
[1777509921254,35.13,76082.58,12.2,0.09099,8e-05,9.89244]
[1777509921333,35.13,76082.58,12.2,0.09099,8e-05,9.89244]
[1777509921462,35.13,76082.58,12.2,0.09099,8e-05,9.89244]
[1777509921572,35.13,76089.06,12.2,0.09149,8e-05,9.93358]
[1777509927518,35.14,76093.7,12.2,0.0919,8e-05,9.96692]
[1777509928414,35.14,76093.7,12.2,0.0919,8e-05,9.96692]
[1777509928421,35.14,76093.7,12.2,0.0919,8e-05,9.96692]
[1777509933560,35.15,76096.21,12.2,0.09211,8e-05,9.98228]
[1777509935464,35.15,76097.99,12.2,0.09225,8e-05,9.99424]
[1777509937934,35.15,76109.2,12.2,0.09314,8e-05,10.06693]
[1777509938421,35.15,76110.7,12.2,0.09327,8e-05,10.07745]
[1777509940587,35.15,76117.86,12.2,0.09384,8e-05,10.12372]
[1777509942371,35.15,76122.24,12.2,0.0942,8e-05,10.15255]
[1777509944740,35.16,76123.25,12.2,0.09428,8e-05,10.15968]
[1777509950416,35.16,76121.6,12.2,0.09418,8e-05,10.15142]
[1777509956097,35.16,76123.3,12.2,0.09434,8e-05,10.16417]
[1777509957687,35.17,76124.08,12.2,0.09441,8e-05,10.16947]
[1777509958100,35.17,76124.08,12.2,0.09441,8e-05,10.16947]
[1777509963770,35.17,76132.29,12.2,0.09508,8e-05,10.22384]
[1777509968805,35.17,76137.0,12.2,0.09546,8e-05,10.25509]
[1777509973841,35.17,76138.53,12.2,0.0956,8e-05,10.26566]
[1777509975606,35.17,76140.38,12.2,0.09575,8e-05,10.27775]
[1777509975855,35.17,76139.89,12.2,0.09571,8e-05,10.27473]
[1777509980890,35.18,76141.63,12.2,0.09587,8e-05,10.2881]
[1777509985926,35.18,76143.53,12.2,0.09605,8e-05,10.30248]
[1777509989989,35.18,76144.37,12.2,0.09614,8e-05,10.30912]
[1777509994479,35.19,76142.43,12.2,0.09597,8e-05,10.29435]
[1777509997505,35.19,76144.25,12.2,0.09613,8e-05,10.30722]
[1777510003045,35.19,76146.37,12.2,0.09633,8e-05,10.32318]
[1777510008080,35.2,76145.53,12.2,0.09629,8e-05,10.31956]
[1777510008149,35.2,76145.53,12.2,0.09629,8e-05,10.31956]
[1777510014122,35.2,76145.01,12.2,0.09627,8e-05,10.31839]
[1777510019157,35.2,76145.64,12.2,0.09635,8e-05,10.32429]
[1777510024192,35.21,76147.29,12.2,0.0965,8e-05,10.33677]
[1777510030076,35.21,76147.64,12.2,0.09655,8e-05,10.34043]
[1777510031387,35.21,76153.11,12.2,0.097,8e-05,10.37646]
[1777510032524,35.21,76161.73,12.2,0.0977,8e-05,10.43277]
[1777510035563,35.21,76169.5,12.2,0.09834,8e-05,10.48364]
[1777510035589,35.21,76169.5,12.2,0.09834,8e-05,10.48364]
[1777510035741,35.21,76169.5,12.2,0.09834,8e-05,10.48364]
[1777510036129,35.21,76169.5,12.2,0.09834,8e-05,10.48364]
[1777510042554,35.22,76170.91,12.2,0.09847,8e-05,10.49397]
[1777510046348,35.22,76160.16,12.2,0.0976,8e-05,10.42479]
[1777510051383,35.22,76158.87,12.2,0.09748,8e-05,10.41322]
[1777510056418,35.22,76160.45,12.2,0.09762,8e-05,10.42442]
[1777510058052,35.22,76160.45,12.2,0.09762,8e-05,10.42442]
[1777510058075,35.22,76160.82,12.2,0.09765,8e-05,10.42718]
[1777510060263,35.22,76167.39,12.2,0.0982,8e-05,10.4707]
[1777510060269,35.22,76167.39,12.2,0.0982,8e-05,10.4707]
[1777510060278,35.22,76167.39,12.2,0.0982,8e-05,10.4707]
[1777510060298,35.22,76167.39,12.2,0.0982,8e-05,10.4707]
[1777510063423,35.23,76171.48,12.2,0.09854,8e-05,10.49848]
[1777510066511,35.23,76170.74,12.2,0.0985,8e-05,10.49478]
[1777510067547,35.23,76172.03,12.2,0.09862,8e-05,10.50411]
[1777510067620,35.23,76182.87,12.2,0.0995,8e-05,10.57462]
[1777510073540,35.24,76186.24,12.2,0.09981,8e-05,10.5991]
[1777510076023,35.24,76185.04,12.2,0.09972,8e-05,10.5921]
[1777510079272,35.24,76188.8,12.2,0.10005,8e-05,10.61778]
[1777510083173,35.24,76193.85,12.2,0.10048,8e-05,10.65183]
[1777510083680,35.24,76195.45,12.2,0.10062,8e-05,10.66261]
[1777510083718,35.24,76195.45,12.2,0.10062,8e-05,10.66261]
[1777510084569,35.24,76199.38,12.2,0.10095,8e-05,10.68888]
[1777510084843,35.24,76199.38,12.2,0.10095,8e-05,10.68888]
[1777510084861,35.24,76199.38,12.2,0.10095,8e-05,10.68888]
[1777510084873,35.24,76199.38,12.2,0.10095,8e-05,10.68888]
[1777510085155,35.24,76214.82,12.2,0.10224,8e-05,10.79014]
[1777510085403,35.24,76214.82,12.2,0.10224,8e-05,10.79014]
[1777510085639,35.24,76214.82,12.2,0.10224,8e-05,10.79014]
[1777510086222,35.24,76214.82,12.2,0.10224,8e-05,10.79014]
[1777510085680,35.24,76234.95,12.2,0.10393,8e-05,10.92256]
[1777510087303,35.24,76237.92,12.2,0.10418,8e-05,10.94207]
[1777510088188,35.24,76237.92,12.2,0.10418,8e-05,10.94207]
[1777510088717,35.24,76235.94,12.2,0.10401,8e-05,10.9291]
[1777510093851,35.24,76232.06,12.2,0.10368,8e-05,10.90313]
[1777510100056,35.24,76225.62,12.2,0.10313,8e-05,10.86057]
[1777510105459,35.24,76224.12,12.2,0.10301,8e-05,10.85078]
[1777510105618,35.24,76224.12,12.2,0.10301,8e-05,10.85078]
[1777510107607,35.24,76223.73,12.2,0.10298,8e-05,10.84827]
[1777510112308,35.24,76226.69,12.2,0.10319,8e-05,10.86352]
[1777510112402,35.24,76226.69,12.2,0.10319,8e-05,10.86352]
[1777510112891,35.24,76226.69,12.2,0.10319,8e-05,10.86352]
[1777510112947,35.24,76226.69,12.2,0.10319,8e-05,10.86352]
[1777510112953,35.24,76226.69,12.2,0.10319,8e-05,10.86352]
[1777510113005,35.24,76226.69,12.2,0.10319,8e-05,10.86352]
[1777510113367,35.24,76223.56,12.2,0.10293,8e-05,10.84293]
[1777510117515,35.24,76210.29,12.2,0.10182,8e-05,10.75617]
[1777510118648,35.24,76209.4,12.2,0.10175,8e-05,10.75069]
[1777510122607,35.25,76203.51,12.2,0.10127,8e-05,10.71299]
[1777510126658,35.25,76208.74,12.2,0.10172,8e-05,10.74816]
[1777510126686,35.25,76208.74,12.2,0.10172,8e-05,10.74816]
[1777510127006,35.25,76208.74,12.2,0.10172,8e-05,10.74816]
[1777510127043,35.25,76208.74,12.2,0.10172,8e-05,10.74816]
[1777510127121,35.25,76208.74,12.2,0.10172,8e-05,10.74816]
[1777510127228,35.25,76208.74,12.2,0.10172,8e-05,10.74816]
[1777510127171,35.25,76223.61,12.2,0.10297,8e-05,10.84576]
[1777510127509,35.25,76223.61,12.2,0.10297,8e-05,10.84576]
[1777510127806,35.25,76223.61,12.2,0.10297,8e-05,10.84576]
[1777510127994,35.25,76223.61,12.2,0.10297,8e-05,10.84576]
[1777510128121,35.25,76223.61,12.2,0.10297,8e-05,10.84576]
[1777510128254,35.25,76223.61,12.2,0.10297,8e-05,10.84576]
[1777510128241,35.25,76265.27,12.2,0.10651,9e-05,11.12121]
[1777510128441,35.25,76265.27,12.2,0.10651,9e-05,11.12121]
[1777510128897,35.25,76265.27,12.2,0.10651,9e-05,11.12121]
[1777510129193,35.25,76265.27,12.2,0.10651,9e-05,11.12121]
[1777510129217,35.25,76293.96,12.2,0.109,9e-05,11.31217]
[1777510129419,35.25,76293.96,12.2,0.109,9e-05,11.31217]
[1777510129645,35.25,76293.96,12.2,0.109,9e-05,11.31217]
[1777510129860,35.25,76293.96,12.2,0.109,9e-05,11.31217]
[1777510130274,35.25,76282.24,12.2,0.10798,9e-05,11.23371]
[1777510130497,35.25,76282.24,12.2,0.10798,9e-05,11.23371]
[1777510130538,35.25,76282.24,12.2,0.10798,9e-05,11.23371]
[1777510130560,35.25,76282.24,12.2,0.10798,9e-05,11.23371]
[1777510131236,35.25,76261.32,12.2,0.10617,9e-05,11.09468]
[1777510131391,35.25,76261.32,12.2,0.10617,9e-05,11.09468]
[1777510131410,35.25,76261.32,12.2,0.10617,9e-05,11.09468]
[1777510131540,35.25,76261.32,12.2,0.10617,9e-05,11.09468]
[1777510131961,35.25,76247.67,12.2,0.105,9e-05,11.00381]
[1777510133394,35.25,76243.56,12.2,0.10464,9e-05,10.97648]
[1777510133531,35.25,76243.56,12.2,0.10464,9e-05,10.97648]
[1777510133601,35.25,76243.56,12.2,0.10464,9e-05,10.97648]
[1777510137440,35.25,76238.26,12.2,0.10419,8e-05,10.94101]
[1777510137908,35.25,76238.26,12.2,0.10419,8e-05,10.94101]
[1777510143040,35.24,76238.76,12.2,0.10422,8e-05,10.94387]
[1777510143948,35.24,76238.76,12.2,0.10422,8e-05,10.94387]
[1777510143974,35.24,76238.76,12.2,0.10422,8e-05,10.94387]
[1777510144187,35.24,76238.76,12.2,0.10422,8e-05,10.94387]
[1777510144786,35.24,76231.68,12.2,0.10362,8e-05,10.89711]
[1777510145054,35.24,76220.28,12.2,0.10266,8e-05,10.8221]
[1777510145543,35.24,76220.28,12.2,0.10266,8e-05,10.8221]
[1777510147540,35.25,76216.25,12.2,0.10233,8e-05,10.79586]
[1777510148076,35.24,76214.94,12.2,0.10222,8e-05,10.78705]
[1777510150287,35.24,76211.57,12.2,0.10193,8e-05,10.76475]
[1777510150326,35.24,76205.3,12.2,0.10141,8e-05,10.72351]
[1777510151097,35.24,76210.9,12.2,0.10188,8e-05,10.76045]
[1777510153509,35.25,76214.77,12.2,0.1022,8e-05,10.78617]
[1777510154119,35.24,76211.48,12.2,0.10193,8e-05,10.76439]
[1777510159154,35.24,76206.05,12.2,0.10147,8e-05,10.72815]
[1777510162308,35.24,76205.34,12.2,0.1014,8e-05,10.72327]
[1777510162317,35.24,76205.34,12.2,0.1014,8e-05,10.72327]
[1777510162612,35.24,76205.63,12.2,0.10143,8e-05,10.72506]
[1777510163182,35.24,76205.78,12.2,0.10144,8e-05,10.72627]
[1777510163873,35.24,76205.78,12.2,0.10144,8e-05,10.72627]
[1777510164376,35.24,76204.56,12.2,0.10134,8e-05,10.71851]
[1777510165199,35.24,76199.05,12.2,0.10088,8e-05,10.68222]
[1777510167268,35.24,76196.87,12.2,0.1007,8e-05,10.66779]
[1777510168114,35.24,76196.3,12.2,0.10065,8e-05,10.6639]
[1777510168468,35.24,76195.35,12.2,0.10057,8e-05,10.65753]
[1777510173703,35.24,76189.57,12.2,0.10005,8e-05,10.61488]
[1777510179297,35.24,76194.59,12.2,0.10046,8e-05,10.64699]
[1777510184332,35.24,76198.64,12.2,0.10078,8e-05,10.67255]
[1777510186047,35.24,76195.66,12.2,0.10053,8e-05,10.65289]
[1777510190695,35.24,76198.14,12.2,0.10073,8e-05,10.6684]
[1777510192621,35.24,76192.57,12.2,0.10026,8e-05,10.63165]
[1777510193446,35.24,76191.24,12.2,0.10015,8e-05,10.62283]
[1777510196375,35.23,76187.05,12.2,0.0998,8e-05,10.59518]
[1777510197167,35.23,76187.05,12.2,0.0998,8e-05,10.59518]
[1777510197620,35.23,76194.01,12.2,0.10037,8e-05,10.64035]
[1777510200679,35.23,76199.68,12.2,0.10084,8e-05,10.67699]
[1777510202579,35.23,76194.67,12.2,0.10042,8e-05,10.64384]
[1777510202716,35.23,76194.67,12.2,0.10042,8e-05,10.64384]
[1777510202780,35.23,76194.67,12.2,0.10042,8e-05,10.64384]
[1777510203074,35.23,76194.75,12.2,0.10042,8e-05,10.64451]
[1777510204068,35.23,76194.75,12.2,0.10042,8e-05,10.64451]
[1777510204170,35.23,76208.69,12.2,0.10158,8e-05,10.73588]
[1777510204586,35.23,76208.69,12.2,0.10158,8e-05,10.73588]
[1777510205486,35.23,76205.1,12.2,0.10128,8e-05,10.71209]
[1777510207129,35.23,76201.79,12.2,0.10101,8e-05,10.69043]
[1777510212529,35.23,76209.89,12.2,0.10166,8e-05,10.74175]
[1777510215198,35.23,76209.04,12.2,0.10158,8e-05,10.73587]
[1777510215299,35.23,76206.36,12.2,0.10135,8e-05,10.71775]
[1777510220585,35.23,76212.92,12.2,0.1019,8e-05,10.76051]
[1777510224008,35.23,76212.29,12.2,0.10184,8e-05,10.75623]
[1777510224150,35.23,76212.05,12.2,0.10182,8e-05,10.75452]
[1777510229648,35.23,76219.89,12.2,0.1025,8e-05,10.80757]
[1777510234418,35.23,76215.47,12.2,0.10211,8e-05,10.77561]
[1777510234683,35.23,76212.89,12.2,0.1019,8e-05,10.75895]
[1777510240087,35.23,76211.92,12.2,0.10182,8e-05,10.75292]
[1777510245182,35.23,76214.79,12.2,0.10206,8e-05,10.77216]
[1777510246774,35.23,76221.45,12.2,0.10262,8e-05,10.816]
[1777510246781,35.23,76221.45,12.2,0.10262,8e-05,10.816]
[1777510246791,35.23,76222.58,12.2,0.10272,8e-05,10.82342]
[1777510251809,35.24,76226.13,12.2,0.10304,8e-05,10.84829]
[1777510252855,35.24,76226.13,12.2,0.10304,8e-05,10.84829]
[1777510252948,35.24,76224.86,12.2,0.10293,8e-05,10.84024]
[1777510255837,35.24,76214.22,12.2,0.10204,8e-05,10.77042]
[1777510260872,35.24,76210.46,12.2,0.10174,8e-05,10.74623]
[1777510263263,35.24,76211.77,12.2,0.10185,8e-05,10.75493]
[1777510263268,35.24,76211.77,12.2,0.10185,8e-05,10.75493]
[1777510263289,35.24,76216.69,12.2,0.10226,8e-05,10.78741]
[1777510268934,35.24,76215.92,12.2,0.10222,8e-05,10.78433]
[1777510274975,35.25,76217.72,12.2,0.1024,8e-05,10.79848]
[1777510277706,35.25,76217.36,12.2,0.10238,8e-05,10.79687]
[1777510277998,35.25,76214.97,12.2,0.10219,8e-05,10.78157]
[1777510283033,35.25,76213.2,12.2,0.10204,8e-05,10.77019]
[1777510288072,35.25,76216.36,12.2,0.10231,8e-05,10.79133]
[1777510293107,35.25,76216.42,12.2,0.10228,8e-05,10.78764]
[1777510294448,35.25,76216.42,12.2,0.10228,8e-05,10.78764]
[1777510294573,35.25,76216.41,12.2,0.10228,8e-05,10.78763]
[1777510295121,35.25,76224.12,12.2,0.10294,8e-05,10.83867]
[1777510297539,35.25,76223.66,12.2,0.10291,8e-05,10.83623]
[1777510298142,35.25,76221.73,12.2,0.10274,8e-05,10.82352]
[1777510302736,35.25,76221.09,12.2,0.10269,8e-05,10.81934]
[1777510302925,35.25,76221.09,12.2,0.10269,8e-05,10.81934]
[1777510303034,35.25,76221.09,12.2,0.10269,8e-05,10.81934]
[1777510303309,35.26,76234.23,12.2,0.1038,8e-05,10.90613]
[1777510309219,35.26,76241.33,12.2,0.10442,8e-05,10.95395]
[1777510314254,35.26,76245.11,12.2,0.10475,9e-05,10.97954]
[1777510314884,35.26,76245.11,12.2,0.10475,9e-05,10.97954]
[1777510320296,35.26,76245.04,12.2,0.10475,9e-05,10.97964]
[1777510325331,35.26,76250.0,12.2,0.10518,9e-05,11.01288]
[1777510325837,35.26,76250.0,12.2,0.10518,9e-05,11.01288]
[1777510326338,35.26,76251.79,12.2,0.10533,9e-05,11.025]
[1777510328352,35.26,76263.61,12.2,0.10635,9e-05,11.10375]
[1777510333387,35.26,76253.51,12.2,0.1055,9e-05,11.03774]
[1777510338422,35.27,76251.36,12.2,0.10533,9e-05,11.02467]
[1777510343351,35.27,76241.67,12.2,0.10452,8e-05,10.96179]
[1777510348492,35.27,76236.62,12.2,0.10412,8e-05,10.93079]
[1777510353526,35.28,76236.87,12.2,0.10413,8e-05,10.93011]
[1777510358562,35.28,76232.11,12.2,0.10376,8e-05,10.90087]
[1777510363646,35.28,76235.08,12.2,0.10403,8e-05,10.92226]
[1777510369638,35.29,76244.32,12.2,0.10486,9e-05,10.98609]
[1777510374674,35.29,76247.43,12.2,0.10514,9e-05,11.00826]
[1777510379709,35.3,76247.55,12.2,0.10517,9e-05,11.01067]
[1777510380750,35.3,76247.55,12.2,0.10517,9e-05,11.01067]
[1777510382561,35.3,76262.19,12.2,0.10644,9e-05,11.10817]
[1777510383200,35.3,76262.19,12.2,0.10644,9e-05,11.10817]
[1777510383301,35.3,76273.61,12.2,0.10742,9e-05,11.18418]
[1777510388446,35.3,76276.56,12.2,0.10768,9e-05,11.2039]
[1777510391796,35.3,76288.18,12.2,0.10869,9e-05,11.28119]
[1777510394478,35.3,76287.72,12.2,0.10865,9e-05,11.27795]
[1777510395417,35.3,76286.81,12.2,0.10857,9e-05,11.27181]
[1777510396070,35.3,76293.9,12.2,0.10919,9e-05,11.31892]
[1777510402050,35.3,76294.39,12.2,0.10922,9e-05,11.3213]
[1777510402889,35.3,76293.18,12.2,0.10911,9e-05,11.31309]
[1777510408914,35.29,76294.29,12.2,0.1092,9e-05,11.31966]
[1777510411120,35.29,76305.49,12.2,0.11014,9e-05,11.3898]
[1777510416560,35.29,76307.74,12.2,0.11033,9e-05,11.40392]
[1777510421767,35.29,76306.19,12.2,0.11017,9e-05,11.39222]
[1777510428049,35.29,76297.69,12.2,0.10941,9e-05,11.33418]
[1777510431300,35.29,76297.93,13.5,0.10942,9e-05,11.33542]
[1777510431304,35.29,76297.93,13.5,0.10942,9e-05,11.33542]
[1777510431312,35.29,76297.93,13.5,0.10942,9e-05,11.33542]
[1777510431402,35.29,76296.15,13.5,0.10927,9e-05,11.32341]
[1777510436456,35.28,76294.57,13.5,0.10912,9e-05,11.31213]
[1777510442147,35.28,76296.02,13.5,0.10922,9e-05,11.32023]
[1777510443820,35.28,76296.31,13.5,0.10925,9e-05,11.32193]
[1777510443942,35.28,76296.31,13.5,0.10925,9e-05,11.32193]
[1777510447494,35.28,76303.11,13.5,0.10983,9e-05,11.36657]
[1777510449041,35.28,76304.11,13.5,0.10991,9e-05,11.37235]
[1777510452232,35.28,76299.69,13.5,0.10951,9e-05,11.34187]
[1777510453023,35.27,76296.27,13.5,0.1092,9e-05,11.31877]
[1777510453040,35.27,76296.27,13.5,0.1092,9e-05,11.31877]
[1777510453184,35.27,76296.27,13.5,0.1092,9e-05,11.31877]
[1777510453822,35.27,76290.84,13.5,0.10872,9e-05,11.28232]
[1777510454355,35.27,76290.84,13.5,0.10872,9e-05,11.28232]
[1777510455794,35.27,76287.12,13.5,0.1084,9e-05,11.2572]
[1777510457076,35.27,76285.45,13.5,0.10825,9e-05,11.24593]
[1777510457252,35.27,76285.39,13.5,0.10824,9e-05,11.2454]
[1777510459563,35.27,76284.82,13.5,0.10819,9e-05,11.24115]
[1777510461112,35.27,76277.59,13.5,0.10755,9e-05,11.19217]
[1777510462868,35.27,76263.59,13.5,0.10633,9e-05,11.09854]
[1777510468856,35.27,76262.88,13.5,0.10624,9e-05,11.09208]
[1777510475274,35.26,76254.24,13.5,0.10545,9e-05,11.02906]
[1777510478616,35.26,76255.11,13.5,0.10551,9e-05,11.03421]
[1777510482432,35.26,76267.52,13.5,0.10656,9e-05,11.11507]
[1777510487467,35.25,76275.37,13.5,0.10721,9e-05,11.16523]
[1777510491225,35.25,76276.85,13.5,0.10732,9e-05,11.17377]
[1777510491426,35.25,76276.85,13.5,0.10732,9e-05,11.17377]
[1777510491495,35.25,76279.46,13.5,0.10754,9e-05,11.19068]
[1777510492982,35.25,76283.54,13.5,0.1079,9e-05,11.2177]
[1777510497601,35.25,76289.51,13.5,0.10841,9e-05,11.25662]
[1777510497606,35.25,76289.51,13.5,0.10841,9e-05,11.25662]
[1777510503654,35.25,76288.73,13.5,0.10832,9e-05,11.2501]
[1777510509622,35.24,76280.29,13.5,0.10757,9e-05,11.19271]
[1777510514657,35.24,76290.55,13.5,0.10845,9e-05,11.26041]
[1777510515698,35.24,76291.12,13.5,0.1085,9e-05,11.26399]
[1777510515783,35.24,76291.12,13.5,0.1085,9e-05,11.26399]
[1777510520970,35.24,76289.03,13.5,0.10831,9e-05,11.24903]
[1777510527151,35.24,76283.34,13.5,0.1078,9e-05,11.2102]
[1777510533332,35.24,76282.71,13.5,0.1077,9e-05,11.20086]
[1777510539519,35.24,76282.33,13.5,0.10765,9e-05,11.19766]
[1777510543864,35.23,76282.27,13.5,0.10764,9e-05,11.19669]
[1777510548220,35.23,76279.12,13.5,0.10736,9e-05,11.17537]
[1777510553949,35.23,76283.44,13.5,0.10773,9e-05,11.20358]
[1777510560136,35.23,76273.83,13.5,0.10689,9e-05,11.13923]
[1777510566317,35.23,76274.11,13.5,0.10691,9e-05,11.14088]
[1777510568482,35.23,76274.55,13.5,0.10695,9e-05,11.14372]
[1777510568510,35.23,76274.55,13.5,0.10695,9e-05,11.14372]
[1777510568581,35.23,76274.55,13.5,0.10695,9e-05,11.14363]
[1777510570454,35.23,76273.36,13.5,0.10685,9e-05,11.13572]
[1777510571863,35.23,76262.72,13.5,0.10592,9e-05,11.06446]
[1777510578612,35.23,76255.58,13.5,0.10529,9e-05,11.01567]
[1777510584822,35.22,76247.17,13.5,0.10455,9e-05,10.95869]
[1777510588362,35.22,76246.2,13.5,0.10447,9e-05,10.95187]
[1777510588619,35.22,76246.2,13.5,0.10447,9e-05,10.95187]
[1777510594041,35.22,76245.08,13.5,0.10433,9e-05,10.9393]
[1777510595477,35.22,76244.31,13.5,0.10426,8e-05,10.93408]
[1777510597193,35.22,76255.36,13.5,0.1052,9e-05,11.00686]
[1777510599415,35.22,76258.1,13.5,0.10543,9e-05,11.0246]
[1777510599534,35.22,76258.1,13.5,0.10543,9e-05,11.0246]
[1777510601408,35.22,76258.8,13.5,0.10548,9e-05,11.02871]
[1777510602267,35.22,76270.82,13.5,0.1065,9e-05,11.1079]
[1777510603380,35.22,76270.82,13.5,0.1065,9e-05,11.1079]
[1777510605342,35.22,76264.15,13.5,0.10592,9e-05,11.06294]
[1777510605358,35.22,76264.15,13.5,0.10592,9e-05,11.06294]
[1777510605632,35.22,76264.15,13.5,0.10592,9e-05,11.06294]
[1777510605650,35.22,76264.15,13.5,0.10592,9e-05,11.06294]
[1777510605666,35.22,76264.39,13.5,0.10593,9e-05,11.06386]
[1777510605914,35.22,76264.39,13.5,0.10593,9e-05,11.06386]
[1777510606297,35.22,76280.94,13.5,0.10736,9e-05,11.17383]
[1777510611518,35.21,76284.64,13.5,0.10768,9e-05,11.19794]
[1777510616814,35.21,76288.51,13.5,0.108,9e-05,11.22268]
[1777510620485,35.21,76284.33,13.5,0.10763,9e-05,11.19424]
[1777510620557,35.21,76281.85,13.5,0.10741,9e-05,11.17739]
[1777510622363,35.21,76282.23,13.5,0.10744,9e-05,11.17947]
[1777510622408,35.21,76284.96,13.5,0.10767,9e-05,11.1972]
[1777510625726,35.21,76283.53,13.5,0.10754,9e-05,11.18737]
[1777510625731,35.21,76282.46,13.5,0.10744,9e-05,11.18012]
[1777510626785,35.21,76282.46,13.5,0.10744,9e-05,11.18012]
[1777510628490,35.21,76271.99,13.5,0.10653,9e-05,11.1096]
[1777510634492,35.2,76267.68,13.5,0.10612,9e-05,11.07875]
[1777510636918,35.2,76270.76,13.5,0.10638,9e-05,11.09857]
[1777510637173,35.2,76270.76,13.5,0.10638,9e-05,11.09857]
[1777510637513,35.2,76282.87,13.5,0.10743,9e-05,11.17911]
[1777510637958,35.2,76282.87,13.5,0.10743,9e-05,11.17911]
[1777510638649,35.2,76282.87,13.5,0.10743,9e-05,11.17911]
[1777510643405,35.2,76286.36,13.5,0.10772,9e-05,11.2016]
[1777510644875,35.2,76282.97,13.5,0.10742,9e-05,11.17873]
[1777510645569,35.2,76281.29,13.5,0.10727,9e-05,11.1671]
[1777510647219,35.2,76281.95,13.5,0.10732,9e-05,11.17107]
[1777510649550,35.19,76277.12,13.5,0.10689,9e-05,11.13812]
[1777510650193,35.19,76278.26,13.5,0.10699,9e-05,11.14533]
[1777510652009,35.19,76276.91,13.5,0.10683,9e-05,11.13123]
[1777510657665,35.19,76274.5,13.5,0.10659,9e-05,11.11313]
[1777510660371,35.19,76274.55,13.5,0.10658,9e-05,11.11279]
[1777510662061,35.19,76267.95,13.5,0.10601,9e-05,11.06828]
[1777510664842,35.19,76265.35,13.5,0.10578,9e-05,11.05075]
[1777510667737,35.18,76253.89,13.5,0.10478,9e-05,10.9736]
[1777510667856,35.18,76253.89,13.5,0.10478,9e-05,10.9736]
[1777510667857,35.18,76253.89,13.5,0.10478,9e-05,10.9736]
[1777510671697,35.18,76241.7,13.5,0.10374,8e-05,10.89278]
[1777510676800,35.18,76243.21,13.5,0.10387,8e-05,10.90259]
[1777510681835,35.18,76240.26,13.5,0.10362,8e-05,10.88302]
[1777510686870,35.18,76240.23,13.5,0.10361,8e-05,10.88279]
[1777510691904,35.18,76239.73,13.5,0.10357,8e-05,10.87944]
[1777510692881,35.18,76239.73,13.5,0.10357,8e-05,10.87944]
[1777510697947,35.18,76244.14,13.5,0.10394,8e-05,10.90822]
[1777510702982,35.18,76244.19,13.5,0.10394,8e-05,10.90821]
[1777510708018,35.18,76243.16,13.5,0.10385,8e-05,10.90103]
[1777510709467,35.18,76243.16,13.5,0.10385,8e-05,10.90103]
[1777510715219,35.18,76243.5,13.5,0.10384,8e-05,10.89849]
[1777510721768,35.18,76250.09,13.5,0.10439,9e-05,10.94142]
[1777510725285,35.18,76257.91,13.5,0.10505,9e-05,10.9925]
[1777510729371,35.17,76259.61,13.5,0.10518,9e-05,11.00295]
[1777510731436,35.17,76261.94,13.5,0.10537,9e-05,11.01796]
[1777510737221,35.17,76269.73,13.5,0.10602,9e-05,11.06773]
[1777510742256,35.17,76272.52,13.5,0.10624,9e-05,11.08472]
[1777510744134,35.17,76273.41,13.5,0.10631,9e-05,11.0903]
[1777510749305,35.16,76266.58,13.5,0.1057,9e-05,11.04315]
[1777510754835,35.16,76262.99,13.5,0.10538,9e-05,11.01828]
[1777510760382,35.16,76257.72,13.5,0.1049,9e-05,10.98171]
[1777510765417,35.16,76255.98,13.5,0.10474,9e-05,10.96933]
[1777510770451,35.15,76255.48,13.5,0.10469,9e-05,10.96518]
[1777510771829,35.15,76255.48,13.5,0.10469,9e-05,10.96518]
[1777510777500,35.15,76255.21,13.5,0.10462,9e-05,10.95799]
[1777510782536,35.15,76254.63,13.5,0.10456,9e-05,10.95344]
[1777510787570,35.15,76254.99,13.5,0.10458,9e-05,10.955]
[1777510790887,35.15,76254.94,13.5,0.10457,9e-05,10.95441]
[1777510791155,35.15,76253.17,13.5,0.10442,9e-05,10.94256]
[1777510793272,35.15,76242.69,13.5,0.10353,8e-05,10.87313]
[1777510799513,35.15,76242.23,13.5,0.10349,8e-05,10.87012]
[1777510799841,35.15,76242.23,13.5,0.10349,8e-05,10.87012]
[1777510799953,35.15,76242.23,13.5,0.10349,8e-05,10.87012]
[1777510799996,35.15,76243.37,13.5,0.10358,8e-05,10.87766]
[1777510800595,35.15,76243.37,13.5,0.10358,8e-05,10.87766]
[1777510800658,35.15,76243.37,13.5,0.10358,8e-05,10.87766]
[1777510800948,35.15,76243.37,13.5,0.10358,8e-05,10.87766]
[1777510800672,35.15,76231.25,13.5,0.10256,8e-05,10.79773]
[1777510801051,35.15,76231.25,13.5,0.10256,8e-05,10.79773]
[1777510801677,35.15,76231.25,13.5,0.10256,8e-05,10.79773]
[1777510801704,35.15,76231.25,13.5,0.10256,8e-05,10.79773]
[1777510801905,35.15,76231.25,13.5,0.10256,8e-05,10.79773]
[1777510801773,35.15,76214.24,13.5,0.10113,8e-05,10.68571]
[1777510804376,35.15,76204.11,13.5,0.10028,8e-05,10.61862]
[1777510804876,35.15,76204.11,13.5,0.10028,8e-05,10.61862]
[1777510805408,35.15,76212.08,13.5,0.10094,8e-05,10.67084]
[1777510805703,35.15,76218.81,13.5,0.1015,8e-05,10.71493]
[1777510808939,35.14,76221.75,13.5,0.10175,8e-05,10.73399]
[1777510809278,35.14,76221.64,13.5,0.10173,8e-05,10.73311]
[1777510809731,35.14,76214.53,13.5,0.10113,8e-05,10.68595]
[1777510814773,35.14,76212.81,13.5,0.10097,8e-05,10.67278]
[1777510817039,35.14,76214.28,13.5,0.10108,8e-05,10.68166]
[1777510817795,35.14,76220.2,13.5,0.10157,8e-05,10.72045]
[1777510822830,35.14,76222.82,13.5,0.10178,8e-05,10.73697]
[1777510827865,35.14,76218.31,13.5,0.1014,8e-05,10.70677]
[1777510832900,35.13,76221.66,13.5,0.10164,8e-05,10.72403]
[1777510837934,35.13,76222.31,13.5,0.10168,8e-05,10.72778]
[1777510840150,35.13,76221.67,13.5,0.10163,8e-05,10.72338]
[1777510840958,35.13,76231.72,13.5,0.10247,8e-05,10.78951]
[1777510841204,35.13,76231.72,13.5,0.10247,8e-05,10.78951]
[1777510841965,35.13,76238.39,13.5,0.10304,8e-05,10.83357]
[1777510842136,35.13,76238.39,13.5,0.10304,8e-05,10.83357]
[1777510842973,35.13,76239.26,13.5,0.10311,8e-05,10.83944]
[1777510848028,35.13,76239.33,13.5,0.10312,8e-05,10.84039]
[1777510849962,35.14,76239.09,13.5,0.10311,8e-05,10.83908]
[1777510851089,35.14,76246.94,13.5,0.10378,8e-05,10.89116]
[1777510851118,35.14,76246.94,13.5,0.10378,8e-05,10.89116]
[1777510857071,35.14,76248.38,13.5,0.1039,9e-05,10.90105]
[1777510860880,35.14,76246.89,13.5,0.10378,8e-05,10.89127]
[1777510860981,35.14,76244.94,13.5,0.10361,8e-05,10.87851]
[1777510861889,35.14,76244.94,13.5,0.10361,8e-05,10.87851]
[1777510861991,35.14,76242.48,13.5,0.1034,8e-05,10.86197]
[1777510863294,35.14,76241.02,13.5,0.10328,8e-05,10.85233]
[1777510863447,35.14,76241.02,13.5,0.10328,8e-05,10.85233]
[1777510863548,35.14,76246.13,13.5,0.10371,8e-05,10.88618]
[1777510865142,35.14,76246.79,13.5,0.10376,8e-05,10.89026]
[1777510865148,35.14,76246.79,13.5,0.10376,8e-05,10.89026]
[1777510865156,35.14,76246.79,13.5,0.10376,8e-05,10.89026]
[1777510865156,35.14,76246.79,13.5,0.10376,8e-05,10.89026]
[1777510865271,35.14,76246.79,13.5,0.10376,8e-05,10.89026]
[1777510865285,35.14,76250.58,13.5,0.10408,9e-05,10.91502]
[1777510871173,35.14,76259.83,13.5,0.10487,9e-05,10.97606]
[1777510872774,35.14,76259.83,13.5,0.10487,9e-05,10.97606]
[1777510877867,35.13,76257.83,13.5,0.10469,9e-05,10.96232]
[1777510877968,35.13,76256.87,13.5,0.10461,9e-05,10.95578]
[1777510881077,35.13,76255.28,13.5,0.10447,9e-05,10.94484]
[1777510881594,35.13,76256.19,13.5,0.10454,9e-05,10.95045]
[1777510881964,35.13,76256.19,13.5,0.10454,9e-05,10.95045]
[1777510881966,35.13,76256.19,13.5,0.10454,9e-05,10.95045]
[1777510882014,35.13,76265.08,13.5,0.10529,9e-05,11.00881]
[1777510882884,35.13,76279.25,13.5,0.10651,9e-05,11.1027]
[1777510889022,35.13,76286.75,13.5,0.10714,9e-05,11.15121]
[1777510894335,35.12,76288.55,13.5,0.10722,9e-05,11.15614]
[1777510898183,35.12,76289.91,13.5,0.10733,9e-05,11.1641]
[1777510900254,35.12,76292.28,13.5,0.10752,9e-05,11.17917]
[1777510906000,35.11,76294.33,13.5,0.10768,9e-05,11.19085]
[1777510908432,35.11,76301.3,13.5,0.10826,9e-05,11.23573]
[1777510910197,35.11,76315.35,13.5,0.10949,9e-05,11.32934]
[1777510912858,35.11,76317.03,13.5,0.10962,9e-05,11.33884]
[1777510918509,35.1,76324.64,13.5,0.11024,9e-05,11.38615]
[1777510919443,35.1,76324.64,13.5,0.11024,9e-05,11.38615]
[1777510922886,35.09,76324.67,13.5,0.11022,9e-05,11.38443]
[1777510924631,35.09,76336.14,13.5,0.11121,9e-05,11.45973]
[1777510925885,35.09,76336.14,13.5,0.11121,9e-05,11.45973]
[1777510926214,35.09,76336.29,13.5,0.1112,9e-05,11.45929]
[1777510926276,35.09,76336.29,13.5,0.1112,9e-05,11.45929]
[1777510926982,35.09,76318.32,13.5,0.1096,9e-05,11.33765]
[1777510927575,35.09,76304.95,13.5,0.10842,9e-05,11.24798]
[1777510932503,35.08,76303.96,13.5,0.10831,9e-05,11.23949]
[1777510933524,35.08,76305.49,13.5,0.10844,9e-05,11.24933]
[1777510937043,35.08,76310.22,13.5,0.10883,9e-05,11.27969]
[1777510942681,35.07,76311.76,13.5,0.10892,9e-05,11.28651]
[1777510947034,35.07,76308.99,13.5,0.10866,9e-05,11.26643]
[1777510950253,35.07,76299.03,13.5,0.10776,9e-05,11.19788]
[1777510953750,35.06,76287.02,13.5,0.10666,9e-05,11.11196]
[1777510954811,35.06,76286.87,13.5,0.10665,9e-05,11.11072]
[1777510957804,35.06,76286.39,13.5,0.10659,9e-05,11.10681]
[1777510957857,35.06,76286.26,13.5,0.10658,9e-05,11.10571]
[1777510958282,35.06,76286.26,13.5,0.10658,9e-05,11.10571]
[1777510958918,35.06,76286.26,13.5,0.10658,9e-05,11.10571]
[1777510959019,35.06,76275.66,13.5,0.10565,9e-05,11.03411]
[1777510962616,35.05,76268.85,13.5,0.10503,9e-05,10.98635]
[1777510962673,35.05,76268.85,13.5,0.10503,9e-05,10.98635]
[1777510962825,35.05,76257.76,13.5,0.10408,9e-05,10.91272]
[1777510963832,35.05,76245.82,13.5,0.10305,8e-05,10.83218]
[1777510966703,35.05,76245.28,13.5,0.10299,8e-05,10.82746]
[1777510966945,35.05,76245.28,13.5,0.10299,8e-05,10.82746]
[1777510968866,35.05,76228.14,13.5,0.10152,8e-05,10.71281]
[1777510969474,35.05,76228.14,13.5,0.10152,8e-05,10.71281]
[1777510971630,35.04,76227.97,13.5,0.1015,8e-05,10.71089]
[1777510971638,35.04,76227.97,13.5,0.1015,8e-05,10.71089]
[1777510972946,35.04,76225.27,13.5,0.10127,8e-05,10.69273]
[1777510972978,35.04,76225.27,13.5,0.10127,8e-05,10.69273]
[1777510975621,35.04,76216.46,13.5,0.10052,8e-05,10.63382]
[1777510979291,35.04,76222.83,13.5,0.10103,8e-05,10.67439]
[1777510984152,35.04,76221.72,13.5,0.10092,8e-05,10.66588]
[1777510987398,35.03,76215.97,13.5,0.10043,8e-05,10.6269]
[1777510987815,35.03,76215.97,13.5,0.10043,8e-05,10.6269]
[1777510987820,35.03,76215.97,13.5,0.10043,8e-05,10.6269]
[1777510987850,35.03,76215.97,13.5,0.10043,8e-05,10.6269]
[1777510988297,35.03,76209.98,13.5,0.09993,8e-05,10.58731]
[1777510992195,35.03,76204.2,13.5,0.09944,8e-05,10.5489]
[1777510992270,35.03,76210.34,13.5,0.09995,8e-05,10.58897]
[1777510993216,35.03,76212.33,13.5,0.10011,8e-05,10.6018]
[1777510993563,35.03,76212.33,13.5,0.10011,8e-05,10.6018]
[1777510993914,35.03,76212.33,13.5,0.10011,8e-05,10.6018]
[1777510995389,35.03,76211.11,13.5,0.1,8e-05,10.59331]
[1777510996344,35.03,76211.22,13.5,0.10001,8e-05,10.5938]
[1777510998673,35.03,76212.72,13.5,0.10013,8e-05,10.60316]
[1777511001960,35.03,76213.04,13.5,0.10014,8e-05,10.6045]
[1777511002554,35.03,76212.33,13.5,0.10008,8e-05,10.59959]
[1777511005516,35.03,76207.53,13.5,0.09968,8e-05,10.5675]
[1777511005865,35.03,76207.53,13.5,0.09968,8e-05,10.5675]
[1777511006643,35.03,76210.23,13.5,0.0999,8e-05,10.585]
[1777511009242,35.02,76214.28,13.5,0.10022,8e-05,10.61083]
[1777511009591,35.02,76214.28,13.5,0.10022,8e-05,10.61083]
[1777511010252,35.02,76215.5,13.5,0.10032,8e-05,10.61858]
[1777511013959,35.02,76218.62,13.5,0.10054,8e-05,10.63392]
[1777511016286,35.02,76221.94,13.5,0.1008,8e-05,10.65482]
[1777511020119,35.02,76224.26,13.5,0.10098,8e-05,10.66907]
[1777511025266,35.01,76222.39,13.5,0.1008,8e-05,10.65473]
[1777511030302,35.01,76220.58,13.5,0.10063,8e-05,10.64126]
[1777511035338,35.01,76219.97,13.5,0.10056,8e-05,10.63571]
[1777511040373,35.01,76215.76,13.5,0.10019,8e-05,10.60677]
[1777511045330,35.0,76221.32,13.5,0.10064,8e-05,10.64223]
[1777511049012,35.0,76233.02,13.5,0.1016,8e-05,10.71787]
[1777511055197,35.0,76237.03,13.5,0.10191,8e-05,10.7423]
[1777511059660,34.99,76236.21,13.5,0.10181,8e-05,10.73484]
[1777511065550,34.99,76242.73,13.5,0.10233,8e-05,10.77498]
[1777511068438,34.98,76245.17,13.5,0.10252,8e-05,10.79019]
[1777511073890,34.98,76250.57,13.5,0.10291,8e-05,10.81907]
[1777511078690,34.97,76248.63,13.5,0.10271,8e-05,10.8037]
[1777511078988,34.97,76248.63,13.5,0.10271,8e-05,10.8037]
[1777511084682,34.97,76239.72,13.5,0.10192,8e-05,10.74165]
[1777511088089,34.97,76239.27,13.5,0.10187,8e-05,10.73787]
[1777511088588,34.97,76236.8,13.5,0.10165,8e-05,10.72078]
[1777511089047,34.96,76225.61,13.5,0.10071,8e-05,10.64672]
[1777511089955,34.96,76225.61,13.5,0.10071,8e-05,10.64672]
[1777511092776,34.96,76223.59,13.5,0.10054,8e-05,10.63303]
[1777511094473,34.96,76229.97,13.5,0.10106,8e-05,10.6746]
[1777511097867,34.96,76224.56,13.5,0.1006,8e-05,10.63808]
[1777511098081,34.96,76224.56,13.5,0.1006,8e-05,10.63808]
[1777511098967,34.96,76222.64,13.5,0.10043,8e-05,10.62488]
[1777511101370,34.96,76220.66,13.5,0.10026,8e-05,10.61138]
[1777511101433,34.96,76220.66,13.5,0.10026,8e-05,10.61138]
[1777511106837,34.96,76228.98,13.5,0.10093,8e-05,10.66446]
[1777511110577,34.95,76219.17,13.5,0.1001,8e-05,10.59896]
[1777511111487,34.95,76218.26,13.5,0.10002,8e-05,10.59273]
[1777511112018,34.95,76218.26,13.5,0.10002,8e-05,10.59273]
[1777511112257,34.95,76218.26,13.5,0.10002,8e-05,10.59273]
[1777511112300,34.95,76218.26,13.5,0.10002,8e-05,10.59273]
[1777511112262,34.95,76215.09,13.5,0.09976,8e-05,10.57149]
[1777511113120,34.95,76200.7,13.5,0.09856,8e-05,10.4766]
[1777511113375,34.95,76200.7,13.5,0.09856,8e-05,10.4766]
[1777511113666,34.95,76200.7,13.5,0.09856,8e-05,10.4766]
[1777511116697,34.95,76194.67,13.5,0.09805,8e-05,10.43645]
[1777511117309,34.95,76194.67,13.5,0.09805,8e-05,10.43645]
[1777511119674,34.95,76183.97,13.5,0.09716,8e-05,10.36503]
[1777511123232,34.95,76186.69,13.5,0.09737,8e-05,10.38199]
[1777511125668,34.94,76182.08,13.5,0.09698,8e-05,10.35082]
[1777511129002,34.94,76188.28,13.5,0.09748,8e-05,10.39044]
[1777511130139,34.94,76189.17,13.5,0.09754,8e-05,10.39594]
[1777511130372,34.94,76189.17,13.5,0.09754,8e-05,10.39594]
[1777511130573,34.94,76194.04,13.5,0.09794,8e-05,10.42743]
[1777511130628,34.94,76194.04,13.5,0.09794,8e-05,10.42743]
[1777511130659,34.94,76194.04,13.5,0.09794,8e-05,10.42743]
[1777511130980,34.94,76194.04,13.5,0.09794,8e-05,10.42743]
[1777511131704,34.94,76194.66,13.5,0.09796,8e-05,10.42719]
[1777511134037,34.94,76191.83,13.5,0.09771,8e-05,10.40799]
[1777511134610,34.94,76191.34,13.5,0.09767,8e-05,10.40445]
[1777511140080,34.93,76188.38,13.5,0.0974,8e-05,10.38262]
[1777511146113,34.93,76178.77,13.5,0.09657,8e-05,10.31705]
[1777511151381,34.93,76179.91,13.5,0.09665,8e-05,10.32289]
[1777511156184,34.92,76161.48,13.5,0.09513,8e-05,10.20098]
[1777511161217,34.92,76169.68,13.5,0.09578,8e-05,10.25309]
[1777511166253,34.92,76175.74,13.5,0.09625,8e-05,10.29087]
[1777511171288,34.91,76172.34,13.5,0.09595,8e-05,10.26717]
[1777511176323,34.91,76174.19,13.5,0.09608,8e-05,10.27768]
[1777511181358,34.91,76174.12,13.5,0.09606,8e-05,10.27577]
[1777511183372,34.91,76189.25,13.5,0.09728,8e-05,10.37367]
[1777511188407,34.9,76185.38,13.5,0.09694,8e-05,10.34637]
[1777511193881,34.9,76179.77,13.5,0.09643,8e-05,10.30395]
[1777511199484,34.89,76186.68,13.5,0.09696,8e-05,10.34652]
[1777511204519,34.89,76187.3,13.5,0.09698,8e-05,10.34844]
[1777511209554,34.88,76190.44,13.5,0.09721,8e-05,10.36668]
[1777511211339,34.88,76190.44,13.5,0.09721,8e-05,10.36668]
[1777511212673,34.88,76190.32,13.5,0.09719,8e-05,10.36499]
[1777511214844,34.88,76189.41,13.5,0.0971,8e-05,10.35829]
[1777511215557,34.88,76188.64,13.5,0.09703,8e-05,10.35282]
[1777511217830,34.88,76191.31,13.5,0.09724,8e-05,10.36952]
[1777511221566,34.88,76187.87,13.5,0.09694,8e-05,10.34526]
[1777511221586,34.88,76187.87,13.5,0.09694,8e-05,10.34526]
[1777511222933,34.87,76194.48,13.5,0.09747,8e-05,10.388]
[1777511223257,34.87,76194.48,13.5,0.09747,8e-05,10.388]
[1777511225208,34.87,76191.76,13.5,0.09724,8e-05,10.36953]
[1777511229835,34.87,76180.95,13.5,0.09634,8e-05,10.29728]
[1777511235035,34.87,76177.95,13.5,0.09607,8e-05,10.27603]
[1777511242341,34.86,76170.64,13.5,0.09546,8e-05,10.22654]
[1777511247820,34.86,76171.51,13.5,0.09551,8e-05,10.2308]
[1777511252855,34.86,76175.33,13.5,0.09577,8e-05,10.25]
[1777511257890,34.86,76168.68,13.5,0.09521,8e-05,10.20549]
[1777511262925,34.85,76164.06,13.5,0.09483,8e-05,10.17455]
[1777511267960,34.85,76161.45,13.5,0.09461,8e-05,10.1569]
[1777511272995,34.85,76165.62,13.5,0.09494,8e-05,10.18344]
[1777511278030,34.85,76171.8,13.5,0.09543,8e-05,10.22291]
[1777511283065,34.85,76177.36,13.5,0.09587,8e-05,10.25805]
[1777511288321,34.85,76180.9,13.5,0.09614,8e-05,10.27992]
[1777511294143,34.84,76185.27,13.5,0.09647,8e-05,10.30624]
[1777511299177,34.84,76192.45,13.5,0.09703,8e-05,10.35136]
[1777511302028,34.84,76194.58,13.5,0.09719,8e-05,10.3645]
[1777511303328,34.84,76194.82,13.5,0.09721,8e-05,10.36567]
[1777511309248,34.83,76197.94,13.5,0.09744,8e-05,10.38392]
[1777511314282,34.83,76199.5,13.5,0.09751,8e-05,10.38844]
[1777511319317,34.83,76198.86,13.5,0.09744,8e-05,10.38285]
[1777511322281,34.82,76203.29,13.5,0.0978,8e-05,10.4113]
[1777511327373,34.82,76200.62,13.5,0.09755,8e-05,10.39187]
[1777511329862,34.82,76200.23,13.5,0.09751,8e-05,10.38874]
[1777511330246,34.82,76200.23,13.5,0.09751,8e-05,10.38874]
[1777511330506,34.82,76200.23,13.5,0.09751,8e-05,10.38874]
[1777511340468,34.81,76204.05,13.5,0.09778,8e-05,10.41039]
[1777511345504,34.81,76201.74,13.5,0.09757,8e-05,10.39374]
[1777511350538,34.81,76200.96,13.5,0.09749,8e-05,10.38724]
[1777511355574,34.8,76201.1,13.5,0.09749,8e-05,10.38679]
[1777511360608,34.8,76200.01,13.5,0.09738,8e-05,10.37831]
[1777511365130,34.8,76200.41,13.5,0.0974,8e-05,10.38015]
[1777511365286,34.8,76200.42,13.5,0.0974,8e-05,10.3797]
[1777511370678,34.79,76199.19,13.5,0.09726,8e-05,10.36885]
[1777511372259,34.79,76199.19,13.5,0.09726,8e-05,10.36885]
[1777511377728,34.79,76199.61,13.5,0.09721,8e-05,10.36345]
[1777511382763,34.78,76196.47,13.5,0.09692,8e-05,10.3402]
[1777511385580,34.78,76195.57,13.5,0.09684,8e-05,10.3338]
[1777511386006,34.78,76196.01,13.5,0.09687,8e-05,10.33617]
[1777511388626,34.78,76204.98,13.5,0.09759,8e-05,10.39391]
[1777511388726,34.78,76204.07,13.5,0.09751,8e-05,10.38735]
[1777511389015,34.78,76204.07,13.5,0.09751,8e-05,10.38735]
[1777511389620,34.78,76204.07,13.5,0.09751,8e-05,10.38735]
[1777511389611,34.77,76208.61,13.5,0.09787,8e-05,10.41622]
[1777511389812,34.77,76219.46,13.5,0.09877,8e-05,10.48754]
[1777511393635,34.77,76224.45,13.5,0.09917,8e-05,10.51952]
[1777511393639,34.77,76224.63,13.5,0.09918,8e-05,10.52025]
[1777511393843,34.77,76231.92,13.5,0.09978,8e-05,10.56788]
[1777511398965,34.77,76239.64,13.5,0.10042,8e-05,10.61821]
[1777511400040,34.77,76242.87,13.5,0.10069,8e-05,10.63937]
[1777511402509,34.77,76248.93,13.5,0.10119,8e-05,10.67899]
[1777511402715,34.77,76247.66,13.5,0.10108,8e-05,10.66998]
[1777511402788,34.77,76247.66,13.5,0.10108,8e-05,10.66998]
[1777511403921,34.77,76258.26,13.5,0.10197,8e-05,10.74004]
[1777511405959,34.77,76260.36,13.5,0.10214,8e-05,10.75361]
[1777511405978,34.77,76260.36,13.5,0.10214,8e-05,10.75361]
[1777511410324,34.76,76248.8,13.5,0.10113,8e-05,10.67453]
[1777511413603,34.76,76241.94,13.5,0.10055,8e-05,10.62857]
[1777511413740,34.76,76243.01,13.5,0.10064,8e-05,10.63541]
[1777511419027,34.76,76237.12,13.5,0.10013,8e-05,10.59557]
[1777511420083,34.76,76237.12,13.5,0.10013,8e-05,10.59557]
[1777511422537,34.76,76238.05,13.5,0.1002,8e-05,10.60135]
[1777511427439,34.76,76236.43,13.5,0.10006,8e-05,10.58976]
[1777511428306,34.75,76235.9,13.5,0.10001,8e-05,10.58593]
[1777511431837,34.75,76225.06,13.5,0.09906,8e-05,10.50971]
[1777511437018,34.75,76223.08,13.5,0.0989,8e-05,10.49655]
[1777511442188,34.75,76222.16,13.5,0.09882,8e-05,10.49045]
[1777511445285,34.75,76221.77,13.5,0.09879,8e-05,10.48786]
[1777511445667,34.75,76221.77,13.5,0.09879,8e-05,10.48786]
[1777511445747,34.75,76225.79,13.5,0.09912,8e-05,10.51434]
[1777511446924,34.75,76230.05,13.5,0.09948,8e-05,10.54244]
[1777511452259,34.75,76228.99,13.5,0.09938,8e-05,10.53499]
[1777511455624,34.75,76227.87,13.5,0.09929,8e-05,10.52749]
[1777511461327,34.75,76224.88,13.5,0.09904,8e-05,10.5076]
[1777511461821,34.75,76224.88,13.5,0.09904,8e-05,10.5076]
[1777511467364,34.75,76221.39,13.5,0.09875,8e-05,10.48462]
[1777511472400,34.75,76221.85,13.5,0.09879,8e-05,10.48779]
[1777511477435,34.75,76215.43,13.5,0.09826,8e-05,10.44561]
[1777511480243,34.75,76212.83,13.5,0.09804,8e-05,10.42871]
[1777511485493,34.75,76199.12,13.5,0.09693,8e-05,10.33943]
[1777511486049,34.75,76199.12,13.5,0.09693,8e-05,10.33943]
[1777511486501,34.75,76197.39,13.5,0.09678,8e-05,10.32796]
[1777511488649,34.75,76195.59,13.5,0.09663,8e-05,10.31606]
[1777511489410,34.75,76194.48,13.5,0.09654,8e-05,10.30869]
[1777511490188,34.75,76193.72,13.5,0.09648,8e-05,10.30362]
[1777511491004,34.75,76193.67,13.5,0.09647,8e-05,10.3032]
[1777511492835,34.75,76190.31,13.5,0.09616,8e-05,10.2768]
[1777511493416,34.75,76190.31,13.5,0.09616,8e-05,10.2768]
[1777511493550,34.75,76190.5,13.5,0.09618,8e-05,10.27798]
[1777511495316,34.75,76192.15,13.5,0.09631,8e-05,10.28839]
[1777511496974,34.75,76194.26,13.5,0.09647,8e-05,10.3014]
[1777511498118,34.75,76196.77,13.5,0.09667,8e-05,10.3174]
[1777511498142,34.75,76196.77,13.5,0.09667,8e-05,10.3174]
[1777511498585,34.75,76201.66,13.5,0.09707,8e-05,10.34928]
[1777511501165,34.75,76205.24,13.5,0.09736,8e-05,10.37233]
[1777511503068,34.75,76205.8,13.5,0.0974,8e-05,10.37554]
[1777511503806,34.75,76206.56,13.5,0.09746,8e-05,10.3803]
[1777511504511,34.75,76206.56,13.5,0.09746,8e-05,10.3803]
[1777511505136,34.75,76206.69,13.5,0.09746,8e-05,10.38091]
[1777511507390,34.75,76205.46,13.5,0.09736,8e-05,10.37237]
[1777511507649,34.75,76203.05,13.5,0.09715,8e-05,10.35634]
[1777511508177,34.75,76203.05,13.5,0.09715,8e-05,10.35634]
[1777511508656,34.74,76203.52,13.5,0.09719,8e-05,10.35891]
[1777511509577,34.74,76203.52,13.5,0.09719,8e-05,10.35891]
[1777511509662,34.74,76203.18,13.5,0.09716,8e-05,10.35647]
[1777511513864,34.74,76199.29,13.5,0.09681,8e-05,10.32899]
[1777511518250,34.74,76191.67,13.5,0.09617,8e-05,10.27728]
[1777511523648,34.73,76191.05,13.5,0.09609,8e-05,10.2713]
[1777511528799,34.73,76196.85,13.5,0.09653,8e-05,10.3068]
[1777511530455,34.73,76196.85,13.5,0.09653,8e-05,10.3068]
[1777511530669,34.73,76194.45,13.5,0.09633,8e-05,10.29023]
[1777511530842,34.73,76194.45,13.5,0.09633,8e-05,10.29023]
[1777511530989,34.73,76194.45,13.5,0.09633,8e-05,10.29023]
[1777511531003,34.73,76194.45,13.5,0.09633,8e-05,10.29023]
[1777511531234,34.73,76194.45,13.5,0.09633,8e-05,10.29023]
[1777511531331,34.73,76211.58,13.5,0.09773,8e-05,10.40252]
[1777511531820,34.73,76226.42,13.5,0.09896,8e-05,10.50029]
[1777511536855,34.73,76229.94,13.5,0.09925,8e-05,10.52314]
[1777511542519,34.73,76229.61,13.5,0.09922,8e-05,10.52064]
[1777511543021,34.72,76233.8,13.5,0.09957,8e-05,10.54822]
[1777511543480,34.72,76233.8,13.5,0.09957,8e-05,10.54822]
[1777511543579,34.72,76254.14,13.5,0.10127,8e-05,10.68266]
[1777511543922,34.72,76254.14,13.5,0.10127,8e-05,10.68266]
[1777511544193,34.72,76254.14,13.5,0.10127,8e-05,10.68266]
[1777511544293,34.72,76267.2,13.5,0.10238,9e-05,10.76952]
[1777511549933,34.72,76267.31,13.5,0.10236,9e-05,10.7681]
[1777511552088,34.72,76264.62,13.5,0.10212,9e-05,10.74938]
[1777511553486,34.72,76264.39,13.5,0.10206,9e-05,10.74274]
[1777511557908,34.71,76264.14,13.5,0.10202,9e-05,10.73962]
[1777511558277,34.71,76264.14,13.5,0.10202,9e-05,10.73962]
[1777511564046,34.71,76261.35,13.5,0.10175,8e-05,10.71869]
[1777511569474,34.71,76264.5,13.5,0.102,9e-05,10.73824]
[1777511573967,34.7,76261.42,13.5,0.10171,8e-05,10.71587]
[1777511579152,34.7,76260.97,13.5,0.10165,8e-05,10.71082]
[1777511584186,34.7,76258.78,13.5,0.10144,8e-05,10.69469]
[1777511587594,34.69,76245.39,13.5,0.1003,8e-05,10.60473]
[1777511589594,34.69,76244.52,13.5,0.10022,8e-05,10.59897]
[1777511590540,34.69,76244.2,13.5,0.10019,8e-05,10.59653]
[1777511590612,34.69,76244.2,13.5,0.10019,8e-05,10.59653]
[1777511594122,34.69,76230.74,13.5,0.09906,8e-05,10.50728]
[1777511595400,34.69,76229.47,13.5,0.09896,8e-05,10.49887]
[1777511599335,34.69,76229.38,13.5,0.09895,8e-05,10.49829]
[1777511605336,34.69,76229.31,13.5,0.09895,8e-05,10.49797]
[1777511610370,34.69,76229.09,13.5,0.09893,8e-05,10.49667]
[1777511615681,34.69,76226.95,13.5,0.09872,8e-05,10.4784]
[1777511621447,34.7,76222.8,13.5,0.09838,8e-05,10.45181]
[1777511626483,34.7,76217.31,13.5,0.09794,8e-05,10.41634]
[1777511628807,34.7,76217.24,13.5,0.09793,8e-05,10.41603]
[1777511630106,34.7,76212.23,13.5,0.09753,8e-05,10.38339]
[1777511630240,34.7,76212.23,13.5,0.09753,8e-05,10.38339]
[1777511630511,34.7,76204.97,13.5,0.09693,8e-05,10.33556]
[1777511631011,34.7,76204.97,13.5,0.09693,8e-05,10.33556]
[1777511633439,34.7,76196.0,13.5,0.09619,8e-05,10.27665]
[1777511634197,34.7,76196.12,13.5,0.0962,8e-05,10.27741]
[1777511637226,34.7,76193.3,13.5,0.09597,8e-05,10.25894]
[1777511640284,34.7,76191.63,13.5,0.09583,8e-05,10.24801]
[1777511640580,34.7,76191.28,13.5,0.0958,8e-05,10.24542]
[1777511645264,34.69,76191.05,13.5,0.09577,8e-05,10.24273]
[1777511646329,34.69,76200.27,13.5,0.09652,8e-05,10.30276]
[1777511646623,34.69,76202.91,13.5,0.09673,8e-05,10.31965]
[1777511648570,34.69,76202.14,13.5,0.09666,8e-05,10.31449]
[1777511652357,34.69,76202.89,13.5,0.09672,8e-05,10.31892]
[1777511652847,34.69,76202.89,13.5,0.09672,8e-05,10.31892]
[1777511652665,34.69,76202.78,13.5,0.09671,8e-05,10.31807]
[1777511653786,34.69,76202.78,13.5,0.09671,8e-05,10.31807]
[1777511654637,34.69,76203.12,13.5,0.09673,8e-05,10.32017]
[1777511654678,34.69,76203.86,13.5,0.09679,8e-05,10.32458]
[1777511655231,34.69,76203.86,13.5,0.09679,8e-05,10.32458]
[1777511655703,34.69,76203.86,13.5,0.09679,8e-05,10.32458]
[1777511656230,34.69,76204.11,13.5,0.0968,8e-05,10.32576]
[1777511656692,34.69,76204.04,13.5,0.09679,8e-05,10.32484]
[1777511658347,34.69,76204.86,13.5,0.09685,8e-05,10.32976]
[1777511663742,34.68,76205.0,13.5,0.09683,8e-05,10.32786]
[1777511666259,34.68,76204.08,13.5,0.09674,8e-05,10.32088]
[1777511666728,34.68,76204.08,13.5,0.09674,8e-05,10.32088]
[1777511666762,34.68,76208.1,13.5,0.09707,8e-05,10.34708]
[1777511671798,34.68,76214.46,13.5,0.09757,8e-05,10.38523]
[1777511676833,34.68,76212.56,13.5,0.09742,8e-05,10.37345]
[1777511677846,34.68,76212.56,13.5,0.09742,8e-05,10.37345]
[1777511682309,34.68,76212.01,13.5,0.09738,8e-05,10.37057]
[1777511682920,34.68,76212.01,13.5,0.09738,8e-05,10.37057]
[1777511683024,34.68,76208.62,13.5,0.0971,8e-05,10.34846]
[1777511683661,34.68,76208.62,13.5,0.0971,8e-05,10.34846]
[1777511683882,34.68,76203.73,13.5,0.0967,8e-05,10.31588]
[1777511689924,34.68,76203.19,13.5,0.09664,8e-05,10.31157]
[1777511694959,34.68,76213.34,13.5,0.09747,8e-05,10.37742]
[1777511699993,34.68,76203.48,13.5,0.09664,8e-05,10.31157]
[1777511703858,34.68,76201.47,13.5,0.09647,8e-05,10.29814]
[1777511703871,34.68,76201.47,13.5,0.09647,8e-05,10.29814]
[1777511703904,34.68,76202.49,13.5,0.09656,8e-05,10.30459]
[1777511704325,34.68,76202.49,13.5,0.09656,8e-05,10.30459]
[1777511704436,34.68,76202.49,13.5,0.09656,8e-05,10.30459]
[1777511704637,34.68,76202.49,13.5,0.09656,8e-05,10.30459]
[1777511704796,34.68,76202.49,13.5,0.09656,8e-05,10.30459]
[1777511705055,34.68,76166.66,13.5,0.09365,8e-05,10.0705]
[1777511706181,34.68,76166.66,13.5,0.09365,8e-05,10.0705]
[1777511707248,34.68,76156.34,13.5,0.09282,8e-05,10.00355]
[1777511713095,34.67,76160.03,13.5,0.09311,8e-05,10.02692]
[1777511717939,34.67,76157.54,13.5,0.09291,8e-05,10.01049]
[1777511723715,34.67,76162.56,13.5,0.09331,8e-05,10.04264]
[1777511730800,34.67,76172.16,13.5,0.09406,8e-05,10.10393]
[1777511731300,34.67,76172.09,13.5,0.09405,8e-05,10.10305]
[1777511737264,34.67,76170.36,13.5,0.09386,8e-05,10.08641]
[1777511742300,34.67,76170.82,13.5,0.09389,8e-05,10.08853]
[1777511747335,34.66,76175.41,13.5,0.09424,8e-05,10.11734]
[1777511752015,34.66,76172.33,13.5,0.09399,8e-05,10.09646]
[1777511759419,34.66,76171.32,13.5,0.09389,8e-05,10.08862]
[1777511764454,34.66,76173.68,13.5,0.09407,8e-05,10.10307]
[1777511769498,34.66,76174.93,13.5,0.09416,8e-05,10.11029]
[1777511774534,34.66,76170.31,13.5,0.09377,8e-05,10.07935]
[1777511779569,34.65,76175.46,13.5,0.09418,8e-05,10.11202]
[1777511784604,34.65,76172.44,13.5,0.09392,8e-05,10.09136]
[1777511789622,34.65,76177.17,13.5,0.09429,8e-05,10.12158]
[1777511790995,34.65,76178.97,13.5,0.09444,8e-05,10.13323]
[1777511791536,34.65,76187.48,13.5,0.09513,8e-05,10.18863]
[1777511791698,34.65,76187.48,13.5,0.09513,8e-05,10.18863]
[1777511792037,34.65,76187.48,13.5,0.09513,8e-05,10.18863]
[1777511791793,34.65,76189.02,13.5,0.09522,8e-05,10.19453]
[1777511792468,34.65,76189.02,13.5,0.09522,8e-05,10.19453]
[1777511794627,34.65,76190.66,13.5,0.09535,8e-05,10.20543]
[1777511795624,34.65,76190.53,13.5,0.09534,8e-05,10.20465]
[1777511796265,34.65,76190.9,13.5,0.09537,8e-05,10.20714]
[1777511801722,34.65,76188.95,13.5,0.09522,8e-05,10.19463]
[1777511806758,34.65,76186.36,13.5,0.09501,8e-05,10.17811]
[1777511809295,34.65,76185.36,13.5,0.09494,8e-05,10.17178]
[1777511809779,34.65,76185.45,13.5,0.09494,8e-05,10.17218]
[1777511814814,34.65,76179.64,13.5,0.09446,8e-05,10.13364]
[1777511819849,34.65,76182.72,13.5,0.0947,8e-05,10.15295]
[1777511824884,34.65,76184.17,13.5,0.09481,8e-05,10.16148]
[1777511829919,34.65,76184.54,13.5,0.09482,8e-05,10.16285]
[1777511834953,34.64,76187.76,13.5,0.09507,8e-05,10.18267]
[1777511839989,34.64,76184.76,13.5,0.09481,8e-05,10.1619]
[1777511845023,34.64,76189.11,13.5,0.09515,8e-05,10.18913]
[1777511850058,34.64,76189.03,13.5,0.09512,8e-05,10.1872]
[1777511855094,34.63,76181.08,13.5,0.09443,8e-05,10.12993]
[1777511857464,34.63,76182.74,13.5,0.09456,8e-05,10.14036]
[1777511858474,34.63,76190.61,13.5,0.0952,8e-05,10.19181]
[1777511859927,34.63,76190.61,13.5,0.0952,8e-05,10.19181]
[1777511860002,34.63,76197.27,13.5,0.09574,8e-05,10.23532]
[1777511860463,34.63,76197.27,13.5,0.09574,8e-05,10.23532]
[1777511860564,34.63,76197.5,13.5,0.09576,8e-05,10.23682]
[1777511863800,34.63,76194.73,13.5,0.09553,8e-05,10.21858]
[1777511865387,34.63,76195.62,13.5,0.0956,8e-05,10.22435]
[1777511865995,34.63,76195.62,13.5,0.0956,8e-05,10.22435]
[1777511867407,34.63,76195.55,13.5,0.0956,8e-05,10.22381]
[1777511867433,34.63,76196.31,13.5,0.09566,8e-05,10.22874]
[1777511871874,34.63,76197.69,13.5,0.09576,8e-05,10.23669]
[1777511874346,34.63,76198.5,13.5,0.09581,8e-05,10.24053]
[1777511874389,34.63,76198.87,13.5,0.09584,8e-05,10.24295]
[1777511877262,34.63,76198.65,13.5,0.09582,8e-05,10.24139]
[1777511877973,34.63,76198.65,13.5,0.09582,8e-05,10.24139]
[1777511878787,34.63,76198.81,13.5,0.09583,8e-05,10.24233]
[1777511878888,34.63,76199.31,13.5,0.09587,8e-05,10.24555]
[1777511879344,34.63,76199.31,13.5,0.09587,8e-05,10.24555]
[1777511879702,34.63,76199.31,13.5,0.09587,8e-05,10.24555]
[1777511879726,34.63,76199.31,13.5,0.09587,8e-05,10.24555]
[1777511880067,34.63,76199.34,13.5,0.09587,8e-05,10.24537]
[1777511885075,34.63,76206.8,13.5,0.09647,8e-05,10.29406]
[1777511885923,34.63,76206.97,13.5,0.09648,8e-05,10.29479]
[1777511886673,34.63,76207.26,13.5,0.0965,8e-05,10.29657]
[1777511887529,34.63,76201.68,13.5,0.09605,8e-05,10.2599]
[1777511887607,34.63,76198.25,13.5,0.09577,8e-05,10.23743]
[1777511893609,34.62,76195.54,13.5,0.09553,8e-05,10.21805]
[1777511899404,34.62,76195.52,13.5,0.09549,8e-05,10.21564]
[1777511904440,34.61,76195.16,13.5,0.09544,8e-05,10.21167]
[1777511909475,34.61,76192.32,13.5,0.09519,8e-05,10.19158]
[1777511914509,34.61,76193.07,13.5,0.0952,8e-05,10.19079]
[1777511915434,34.61,76193.07,13.5,0.0952,8e-05,10.19079]
[1777511917206,34.61,76198.23,13.5,0.09562,8e-05,10.22396]
[1777511922566,34.6,76199.91,13.5,0.09573,8e-05,10.23286]
[1777511928608,34.6,76197.94,13.5,0.09554,8e-05,10.21787]
[1777511933643,34.6,76199.24,13.5,0.09562,8e-05,10.2247]
[1777511938677,34.59,76193.64,13.5,0.09515,8e-05,10.18635]
[1777511942001,34.59,76191.19,13.5,0.09494,8e-05,10.16975]
[1777511947741,34.59,76196.3,13.5,0.09533,8e-05,10.20123]
[1777511952776,34.58,76201.38,13.5,0.09572,8e-05,10.23259]
[1777511957812,34.58,76207.73,13.5,0.09622,8e-05,10.27238]
[1777511962528,34.58,76208.95,13.5,0.09629,8e-05,10.27873]
[1777511962853,34.58,76208.72,13.5,0.09627,8e-05,10.27713]
[1777511964428,34.58,76209.02,13.5,0.0963,8e-05,10.27901]
[1777511965611,34.58,76208.8,13.5,0.09628,8e-05,10.27748]
[1777511970912,34.58,76210.43,13.5,0.09641,8e-05,10.28765]
[1777511975081,34.58,76205.81,13.5,0.09599,8e-05,10.25282]
[1777511975134,34.58,76204.5,13.5,0.09588,8e-05,10.24419]
[1777511980982,34.57,76204.92,13.5,0.09589,8e-05,10.24494]
[1777511985924,34.57,76207.02,13.5,0.09604,8e-05,10.25734]
[1777511986019,34.57,76207.0,13.5,0.09604,8e-05,10.25684]
[1777511988186,34.57,76207.16,13.5,0.09605,8e-05,10.25786]
[1777511989677,34.57,76207.73,13.5,0.0961,8e-05,10.26151]
[1777511990325,34.57,76209.45,13.5,0.09624,8e-05,10.27276]
[1777511991971,34.57,76215.48,13.5,0.09673,8e-05,10.31234]
[1777511997096,34.57,76229.33,13.5,0.09786,8e-05,10.40247]
[1777512002132,34.56,76231.98,13.5,0.09807,8e-05,10.41877]
[1777512007167,34.56,76231.14,13.5,0.09798,8e-05,10.41203]
[1777512012202,34.56,76231.15,13.5,0.09797,8e-05,10.411]
[1777512017237,34.56,76227.02,13.5,0.09761,8e-05,10.38281]
[1777512022272,34.55,76227.68,13.5,0.09766,8e-05,10.38621]
[1777512027307,34.55,76230.79,13.5,0.0979,8e-05,10.40593]
[1777512032342,34.55,76233.5,13.5,0.09808,8e-05,10.41859]
[1777512037561,34.55,76233.88,13.5,0.0981,8e-05,10.42036]
[1777512038701,34.55,76233.87,13.5,0.0981,8e-05,10.42002]
[1777512038775,34.55,76238.44,13.5,0.09848,8e-05,10.45025]
[1777512044426,34.55,76244.62,13.5,0.09901,8e-05,10.49193]
[1777512046579,34.55,76244.69,13.5,0.09901,8e-05,10.49247]
[1777512046597,34.55,76244.69,13.5,0.09901,8e-05,10.49247]
[1777512046939,34.55,76244.69,13.5,0.09901,8e-05,10.49247]
[1777512048973,34.55,76248.48,13.5,0.09933,8e-05,10.51776]
[1777512054787,34.55,76250.21,13.5,0.09948,8e-05,10.5294]
[1777512060538,34.55,76242.88,13.5,0.09887,8e-05,10.48128]
[1777512065436,34.55,76241.29,13.5,0.09875,8e-05,10.4712]
[1777512070608,34.55,76239.99,13.5,0.09865,8e-05,10.46329]
[1777512075643,34.56,76239.77,13.5,0.09864,8e-05,10.46251]
[1777512077800,34.56,76239.68,13.5,0.09863,8e-05,10.46205]
[1777512077875,34.56,76230.22,13.5,0.09784,8e-05,10.39963]
[1777512080679,34.56,76218.12,13.5,0.09685,8e-05,10.32]
[1777512085714,34.56,76219.83,13.5,0.09698,8e-05,10.33116]
[1777512090749,34.56,76219.6,13.5,0.09696,8e-05,10.32942]
[1777512095784,34.56,76220.01,13.5,0.09696,8e-05,10.32765]
[1777512100880,34.56,76220.02,13.5,0.09696,8e-05,10.32745]
[1777512100894,34.56,76228.96,13.5,0.0977,8e-05,10.3864]
[1777512105114,34.56,76236.04,13.5,0.09829,8e-05,10.4335]
[1777512110231,34.56,76236.48,13.5,0.09833,8e-05,10.43687]
[1777512115924,34.56,76227.14,13.5,0.09758,8e-05,10.37667]
[1777512119264,34.56,76227.89,13.5,0.09764,8e-05,10.38209]
[1777512119366,34.56,76228.0,13.5,0.09766,8e-05,10.38329]
[1777512124981,34.56,76226.26,13.5,0.09751,8e-05,10.37115]
[1777512125089,34.56,76226.26,13.5,0.09751,8e-05,10.37115]
[1777512126127,34.56,76218.44,13.5,0.09686,8e-05,10.3195]
[1777512127667,34.56,76210.63,13.5,0.09622,8e-05,10.26809]
[1777512128010,34.56,76202.87,13.5,0.09558,8e-05,10.21689]
[1777512129288,34.56,76202.87,13.5,0.09558,8e-05,10.21689]
[1777512130546,34.56,76200.04,13.5,0.09534,8e-05,10.19796]
[1777512136065,34.56,76195.66,13.5,0.09497,8e-05,10.16837]
[1777512141099,34.56,76187.78,13.5,0.09433,8e-05,10.11613]
[1777512146135,34.56,76187.12,13.5,0.09427,8e-05,10.11148]
[1777512151170,34.55,76182.3,13.5,0.09384,8e-05,10.07555]
[1777512154593,34.55,76182.21,13.5,0.09383,8e-05,10.07496]
[1777512156460,34.55,76180.13,13.5,0.09367,8e-05,10.06143]
[1777512161240,34.55,76195.82,13.5,0.09493,8e-05,10.16376]
[1777512166275,34.55,76199.43,13.5,0.09522,8e-05,10.18659]
[1777512171310,34.55,76196.25,13.5,0.09495,8e-05,10.1649]
[1777512176345,34.55,76195.69,13.5,0.09489,8e-05,10.16035]
[1777512181380,34.55,76192.21,13.5,0.0946,8e-05,10.13685]
[1777512186414,34.55,76182.84,13.5,0.09384,8e-05,10.07522]
[1777512191450,34.55,76178.01,13.5,0.09345,8e-05,10.04356]
[1777512194509,34.55,76177.18,13.5,0.09338,8e-05,10.03822]
[1777512195776,34.55,76176.88,13.5,0.09336,8e-05,10.03631]
[1777512201520,34.55,76169.97,13.5,0.09281,8e-05,9.99169]
[1777512206458,34.55,76175.39,13.5,0.09324,8e-05,10.02687]
[1777512212612,34.55,76178.63,13.5,0.09346,8e-05,10.04321]
[1777512220653,34.54,76183.17,13.5,0.09381,8e-05,10.07197]
[1777512225687,34.54,76183.24,13.5,0.09382,8e-05,10.07222]
[1777512230722,34.54,76174.84,13.5,0.09314,8e-05,10.01751]
[1777512235758,34.54,76181.75,13.5,0.0937,8e-05,10.06249]
[1777512239786,34.54,76193.99,13.5,0.09468,8e-05,10.14206]
[1777512244766,34.54,76192.88,13.5,0.09458,8e-05,10.13421]
[1777512249203,34.54,76192.36,13.5,0.09453,8e-05,10.13021]
[1777512254891,34.54,76194.26,13.5,0.09467,8e-05,10.14145]
[1777512259926,34.54,76195.7,13.5,0.09478,8e-05,10.14993]
[1777512264962,34.54,76194.95,13.5,0.09471,8e-05,10.14401]
[1777512270007,34.53,76196.87,13.5,0.09485,8e-05,10.15556]
[1777512270627,34.53,76196.87,13.5,0.09485,8e-05,10.15556]
[1777512271812,34.53,76200.67,13.5,0.09512,8e-05,10.17595]
[1777512272019,34.53,76204.96,13.5,0.09547,8e-05,10.20386]
[1777512273235,34.53,76204.96,13.5,0.09547,8e-05,10.20386]
[1777512273242,34.53,76205.13,13.5,0.09548,8e-05,10.20507]
[1777512274180,34.53,76205.13,13.5,0.09548,8e-05,10.20507]
[1777512276549,34.53,76205.17,13.5,0.09548,8e-05,10.20475]
[1777512277527,34.53,76205.17,13.5,0.09548,8e-05,10.20475]
[1777512278061,34.53,76207.56,13.5,0.09567,8e-05,10.21986]
[1777512282204,34.53,76199.65,13.5,0.09502,8e-05,10.16806]
[1777512283038,34.53,76198.6,13.5,0.09494,8e-05,10.16132]
[1777512283300,34.53,76198.6,13.5,0.09494,8e-05,10.16132]
[1777512283379,34.53,76198.6,13.5,0.09494,8e-05,10.16132]
[1777512285110,34.53,76214.9,13.5,0.09627,8e-05,10.26852]
[1777512290145,34.53,76227.22,13.5,0.09728,8e-05,10.34929]
[1777512290666,34.53,76227.22,13.5,0.09728,8e-05,10.34929]
[1777512291152,34.53,76238.1,13.5,0.09819,8e-05,10.42116]
[1777512293166,34.53,76248.8,13.5,0.09909,8e-05,10.49235]
[1777512298272,34.53,76251.85,13.5,0.09934,8e-05,10.51256]
[1777512304243,34.53,76251.19,13.5,0.09929,8e-05,10.50805]
[1777512309278,34.53,76252.02,13.5,0.09935,8e-05,10.51349]
[1777512314314,34.53,76252.55,13.5,0.0994,8e-05,10.51692]
[1777512319349,34.53,76254.31,13.5,0.09955,8e-05,10.52855]
[1777512324403,34.53,76261.85,13.5,0.10018,8e-05,10.57843]
[1777512330426,34.53,76262.13,13.5,0.10019,8e-05,10.57955]
[1777512331172,34.53,76262.13,13.5,0.10019,8e-05,10.57955]
[1777512331175,34.53,76262.13,13.5,0.10019,8e-05,10.57955]
[1777512336470,34.53,76263.03,13.5,0.10022,8e-05,10.58048]
[1777512341503,34.53,76263.62,13.5,0.10026,8e-05,10.58374]
[1777512346537,34.52,76260.58,13.5,0.1,8e-05,10.56275]
[1777512351573,34.52,76260.3,13.5,0.09997,8e-05,10.56046]
[1777512356608,34.52,76260.44,13.5,0.09998,8e-05,10.56103]
[1777512359739,34.52,76260.6,13.5,0.09999,8e-05,10.56189]
[1777512365149,34.52,76261.79,13.5,0.10008,8e-05,10.56943]
[1777512370663,34.52,76261.49,13.5,0.10005,8e-05,10.56713]
[1777512374673,34.52,76262.45,13.5,0.10013,8e-05,10.57323]
[1777512383797,34.52,76264.91,13.5,0.10033,8e-05,10.58881]
[1777512385271,34.52,76264.91,13.5,0.10033,8e-05,10.58881]
[1777512388460,34.52,76266.94,13.5,0.1005,8e-05,10.602]
[1777512391771,34.52,76274.6,13.5,0.10114,9e-05,10.65242]
[1777512396888,34.51,76274.84,13.5,0.10111,9e-05,10.64845]
[1777512398986,34.51,76275.15,13.5,0.10113,9e-05,10.65032]
[1777512403088,34.51,76275.78,13.5,0.10117,9e-05,10.6537]
[1777512403768,34.51,76277.92,13.5,0.10135,9e-05,10.66777]
[1777512404324,34.51,76277.92,13.5,0.10135,9e-05,10.66777]
[1777512411486,34.51,76276.68,13.5,0.10123,9e-05,10.65783]
[1777512417033,34.51,76280.95,13.5,0.10157,9e-05,10.68462]
[1777512418598,34.51,76280.95,13.5,0.10157,9e-05,10.68462]
[1777512419319,34.5,76280.91,13.5,0.10156,9e-05,10.68381]
[1777512422500,34.5,76281.52,13.5,0.1016,9e-05,10.68734]
[1777512428110,34.5,76282.75,13.5,0.10168,9e-05,10.69361]
[1777512431695,34.5,76284.66,13.5,0.10184,9e-05,10.7058]
[1777512441201,34.49,76286.05,13.5,0.10191,9e-05,10.7118]
[1777512446236,34.49,76287.14,13.5,0.10199,9e-05,10.71754]
[1777512447992,34.49,76283.12,13.5,0.10164,9e-05,10.69031]
[1777512448752,34.49,76283.12,13.5,0.10164,9e-05,10.69031]
[1777512456240,34.48,76280.06,13.5,0.10131,9e-05,10.66336]
[1777512461341,34.48,76278.89,13.5,0.10119,9e-05,10.65415]
[1777512465904,34.48,76288.94,13.5,0.10204,9e-05,10.72017]
[1777512466118,34.48,76288.94,13.5,0.10204,9e-05,10.72017]
[1777512466589,34.48,76302.43,13.5,0.1032,9e-05,10.81077]
[1777512470224,34.48,76312.68,13.5,0.10409,9e-05,10.8794]
[1777512475439,34.48,76315.25,13.5,0.1043,9e-05,10.89577]
[1777512477242,34.48,76318.65,13.5,0.10459,9e-05,10.91855]
[1777512477614,34.48,76330.28,13.5,0.10561,9e-05,10.99704]
[1777512478473,34.48,76330.28,13.5,0.10561,9e-05,10.99704]
[1777512478532,34.48,76330.28,13.5,0.10561,9e-05,10.99704]
[1777512478560,34.48,76330.28,13.5,0.10561,9e-05,10.99704]
[1777512478639,34.48,76330.28,13.5,0.10561,9e-05,10.99704]
[1777512478677,34.48,76341.38,13.5,0.10659,9e-05,11.07229]
[1777512479504,34.48,76341.38,13.5,0.10659,9e-05,11.07229]
[1777512479559,34.48,76341.38,13.5,0.10659,9e-05,11.07229]
[1777512479599,34.48,76341.38,13.5,0.10659,9e-05,11.07229]
[1777512479710,34.48,76341.38,13.5,0.10659,9e-05,11.07229]
[1777512479737,34.48,76357.47,13.5,0.10802,9e-05,11.18155]
[1777512480302,34.48,76357.47,13.5,0.10802,9e-05,11.18155]
[1777512480669,34.48,76357.47,13.5,0.10802,9e-05,11.18155]
[1777512480931,34.48,76362.98,13.5,0.10851,9e-05,11.21909]
[1777512481106,34.48,76362.98,13.5,0.10851,9e-05,11.21909]
[1777512481721,34.48,76362.98,13.5,0.10851,9e-05,11.21909]
[1777512482924,34.48,76351.98,13.5,0.10753,9e-05,11.14378]
[1777512488540,34.47,76356.46,13.5,0.10791,9e-05,11.1731]
[1777512489733,34.47,76356.46,13.5,0.10791,9e-05,11.1731]
[1777512489886,34.47,76363.7,13.5,0.10855,9e-05,11.2222]
[1777512490653,34.47,76363.7,13.5,0.10855,9e-05,11.2222]
[1777512490806,34.47,76363.7,13.5,0.10855,9e-05,11.2222]
[1777512491927,34.47,76377.23,13.5,0.10977,9e-05,11.31413]
[1777512493585,34.47,76378.16,13.5,0.10985,9e-05,11.32029]
[1777512494849,34.47,76381.68,13.5,0.11016,9e-05,11.34393]
[1777512495255,34.47,76381.68,13.5,0.11016,9e-05,11.34393]
[1777512495590,34.47,76387.55,13.5,0.11069,9e-05,11.38399]
[1777512496264,34.47,76387.55,13.5,0.11069,9e-05,11.38399]
[1777512498298,34.47,76382.22,13.5,0.1102,9e-05,11.34719]
[1777512498631,34.47,76382.22,13.5,0.1102,9e-05,11.34719]
[1777512498727,34.47,76376.46,13.5,0.10968,9e-05,11.30769]
[1777512500286,34.47,76367.92,13.5,0.10891,9e-05,11.24899]
[1777512500316,34.47,76367.92,13.5,0.10891,9e-05,11.24899]
[1777512502978,34.47,76356.76,13.5,0.1079,9e-05,11.17221]
[1777512508681,34.46,76358.69,13.5,0.10805,9e-05,11.18416]
[1777512512978,34.46,76355.16,13.5,0.10769,9e-05,11.155]
[1777512518779,34.46,76347.22,13.5,0.10697,9e-05,11.10013]
[1777512523814,34.46,76345.33,13.5,0.1068,9e-05,11.0869]
[1777512526243,34.46,76344.63,13.5,0.10674,9e-05,11.08207]
[1777512528937,34.46,76333.21,13.5,0.10573,9e-05,11.00448]
[1777512534668,34.46,76333.66,13.5,0.10577,9e-05,11.00769]
[1777512535981,34.46,76332.82,13.5,0.10569,9e-05,11.00208]
[1777512536263,34.46,76332.82,13.5,0.10569,9e-05,11.00208]
[1777512536569,34.46,76332.82,13.5,0.10569,9e-05,11.00208]
[1777512537130,34.46,76331.57,13.5,0.10558,9e-05,10.99338]
[1777512538548,34.46,76327.6,13.5,0.10523,9e-05,10.96652]
[1777512544049,34.46,76327.33,13.5,0.10522,9e-05,10.96555]
[1777512546589,34.46,76331.2,13.5,0.10556,9e-05,10.99183]
[1777512548879,34.46,76343.23,13.5,0.10663,9e-05,11.07349]
[1777512554121,34.46,76345.54,13.5,0.10683,9e-05,11.08879]
[1777512559155,34.46,76349.77,13.5,0.10719,9e-05,11.11702]
[1777512564191,34.46,76349.4,13.5,0.10715,9e-05,11.11386]
[1777512569228,34.46,76350.93,13.5,0.10728,9e-05,11.12357]
[1777512572593,34.46,76348.05,13.5,0.10698,9e-05,11.09933]
[1777512575308,34.46,76347.82,13.5,0.10696,9e-05,11.09742]
[1777512575349,34.46,76336.01,13.5,0.10591,9e-05,11.01719]
[1777512581314,34.46,76329.15,13.5,0.10531,9e-05,10.97105]
[1777512581911,34.46,76329.15,13.5,0.10531,9e-05,10.97105]
[1777512584742,34.46,76328.7,13.5,0.10527,9e-05,10.96812]
[1777512585845,34.46,76328.66,13.5,0.10527,9e-05,10.96797]
[1777512589974,34.46,76328.06,13.5,0.10522,9e-05,10.96426]
[1777512595412,34.46,76327.18,13.5,0.10515,9e-05,10.95868]
[1777512596163,34.46,76327.18,13.5,0.10515,9e-05,10.95868]
[1777512601453,34.46,76327.1,13.5,0.10515,9e-05,10.95851]
[1777512604375,34.46,76333.53,13.5,0.10572,9e-05,11.00218]
[1777512605025,34.46,76334.48,13.5,0.1058,9e-05,11.00861]
[1777512605049,34.46,76334.48,13.5,0.1058,9e-05,11.00861]
[1777512608935,34.46,76347.69,13.5,0.10697,9e-05,11.09807]
[1777512614544,34.46,76347.66,13.5,0.10695,9e-05,11.09694]
[1777512619580,34.46,76348.2,13.5,0.10699,9e-05,11.09987]
[1777512621600,34.46,76335.61,13.5,0.10587,9e-05,11.01419]
[1777512625156,34.46,76329.4,13.5,0.10533,9e-05,10.97215]
[1777512627127,34.46,76327.3,13.5,0.10514,9e-05,10.95804]
[1777512629296,34.46,76327.66,13.5,0.10518,9e-05,10.96059]
[1777512634699,34.46,76342.02,13.5,0.1064,9e-05,11.05334]
[1777512637703,34.46,76341.43,13.5,0.10635,9e-05,11.04917]
[1777512643216,34.45,76353.9,13.5,0.10745,9e-05,11.13305]
[1777512643775,34.45,76353.9,13.5,0.10745,9e-05,11.13305]
[1777512644092,34.45,76356.91,13.5,0.10771,9e-05,11.15332]
[1777512644711,34.45,76356.91,13.5,0.10771,9e-05,11.15332]
[1777512644775,34.45,76365.65,13.5,0.10849,9e-05,11.21262]
[1777512645465,34.45,76365.65,13.5,0.10849,9e-05,11.21262]
[1777512645714,34.45,76365.65,13.5,0.10849,9e-05,11.21262]
[1777512645782,34.45,76375.65,13.5,0.10939,9e-05,11.28089]
[1777512646638,34.45,76375.65,13.5,0.10939,9e-05,11.28089]
[1777512646789,34.45,76376.42,13.5,0.10946,9e-05,11.28595]
[1777512649991,34.45,76378.0,13.5,0.1096,9e-05,11.29652]
[1777512650693,34.45,76378.0,13.5,0.1096,9e-05,11.29652]
[1777512650764,34.45,76378.0,13.5,0.1096,9e-05,11.29652]
[1777512650816,34.45,76374.86,13.5,0.10931,9e-05,11.27498]
[1777512652277,34.45,76371.56,13.5,0.10901,9e-05,11.25227]
[1777512652659,34.45,76371.56,13.5,0.10901,9e-05,11.25227]
[1777512657604,34.45,76363.45,13.5,0.10827,9e-05,11.19621]
[1777512662901,34.45,76361.81,13.5,0.10811,9e-05,11.18356]
[1777512663206,34.45,76361.81,13.5,0.10811,9e-05,11.18356]
[1777512663911,34.45,76361.81,13.5,0.10811,9e-05,11.18356]
[1777512663966,34.45,76361.81,13.5,0.10811,9e-05,11.18356]
[1777512663910,34.45,76345.26,13.5,0.10663,9e-05,11.07077]
[1777512668945,34.45,76339.7,13.5,0.10614,9e-05,11.03295]
[1777512673980,34.45,76339.88,13.5,0.10615,9e-05,11.03407]
[1777512676706,34.45,76338.81,13.5,0.10606,9e-05,11.02674]
[1777512682036,34.45,76352.71,13.5,0.10728,9e-05,11.12035]
[1777512685776,34.44,76352.62,13.5,0.10727,9e-05,11.1194]
[1777512685876,34.44,76352.44,13.5,0.10725,9e-05,11.11784]
[1777512687033,34.44,76352.83,13.5,0.10728,9e-05,11.12049]
[1777512687071,34.44,76352.73,13.5,0.10727,9e-05,11.11997]
[1777512689439,34.44,76354.96,13.5,0.10747,9e-05,11.13497]
[1777512691166,34.44,76357.77,13.5,0.10772,9e-05,11.15407]
[1777512691170,34.44,76357.77,13.5,0.10772,9e-05,11.15407]
[1777512691777,34.44,76357.77,13.5,0.10772,9e-05,11.15407]
[1777512691817,34.44,76357.77,13.5,0.10772,9e-05,11.15407]
[1777512691908,34.44,76358.33,13.5,0.10774,9e-05,11.15358]
[1777512695174,34.45,76368.23,13.5,0.10864,9e-05,11.22227]
[1777512700294,34.45,76372.92,13.5,0.10908,9e-05,11.25569]
[1777512706204,34.45,76373.32,13.5,0.10915,9e-05,11.26092]
[1777512707046,34.45,76373.32,13.5,0.10915,9e-05,11.26092]
[1777512707050,34.45,76373.32,13.5,0.10915,9e-05,11.26092]
[1777512709766,34.46,76380.04,13.5,0.10977,9e-05,11.30754]
[1777512715270,34.46,76378.33,13.5,0.10964,9e-05,11.29823]
[1777512717337,34.46,76379.45,13.5,0.10975,9e-05,11.30622]
[1777512722144,34.46,76376.95,13.5,0.10954,9e-05,11.29075]
[1777512726605,34.47,76375.77,13.5,0.10946,9e-05,11.28414]
[1777512730633,34.47,76371.06,13.5,0.10905,9e-05,11.25348]
[1777512733045,34.47,76381.16,13.5,0.10998,9e-05,11.32329]
[1777512738431,34.48,76388.18,13.5,0.11064,9e-05,11.37326]
[1777512743372,34.48,76384.84,13.5,0.11035,9e-05,11.35154]
[1777512745480,34.48,76372.1,13.5,0.10921,9e-05,11.26546]
[1777512746087,34.48,76372.1,13.5,0.10921,9e-05,11.26546]
[1777512751222,34.48,76368.85,13.5,0.10892,9e-05,11.2415]
[1777512757572,34.49,76366.14,13.5,0.10872,9e-05,11.22592]
[1777512762608,34.5,76358.39,13.5,0.10805,9e-05,11.17557]
[1777512765424,34.5,76356.35,13.5,0.10789,9e-05,11.16331]
[1777512766051,34.5,76356.35,13.5,0.10789,9e-05,11.16331]
[1777512765632,34.5,76356.17,13.5,0.10788,9e-05,11.16209]
[1777512766638,34.5,76355.76,13.5,0.10784,9e-05,11.15949]
[1777512767364,34.5,76355.76,13.5,0.10784,9e-05,11.15949]
[1777512767372,34.5,76355.76,13.5,0.10784,9e-05,11.15949]
[1777512767557,34.5,76355.76,13.5,0.10784,9e-05,11.15949]
[1777512768054,34.5,76355.76,13.5,0.10784,9e-05,11.15949]
[1777512768101,34.5,76350.24,13.5,0.10736,9e-05,11.12272]
[1777512769776,34.5,76342.36,13.5,0.10666,9e-05,11.06949]
[1777512770520,34.5,76347.44,13.5,0.10712,9e-05,11.10425]
[1777512770616,34.5,76347.44,13.5,0.10712,9e-05,11.10425]
[1777512771260,34.5,76350.7,13.5,0.10741,9e-05,11.12639]
[1777512771674,34.5,76354.61,13.5,0.10777,9e-05,11.15379]
[1777512774076,34.5,76356.01,13.5,0.1079,9e-05,11.16384]
[1777512777729,34.51,76352.21,13.5,0.10759,9e-05,11.14014]
[1777512777937,34.51,76352.21,13.5,0.10759,9e-05,11.14014]
[1777512777955,34.51,76352.21,13.5,0.10759,9e-05,11.14014]
[1777512777982,34.51,76350.68,13.5,0.10746,9e-05,11.1303]
[1777512778667,34.51,76350.68,13.5,0.10746,9e-05,11.1303]
[1777512778723,34.51,76346.5,13.5,0.10709,9e-05,11.10215]
[1777512780601,34.51,76344.51,13.5,0.10692,9e-05,11.0888]
[1777512785542,34.51,76340.73,13.5,0.10658,9e-05,11.06277]
[1777512790774,34.51,76338.79,13.5,0.1064,9e-05,11.04926]
[1777512790924,34.51,76338.79,13.5,0.1064,9e-05,11.04926]
[1777512794030,34.51,76330.62,13.5,0.10568,9e-05,10.99391]
[1777512799873,34.51,76319.59,13.5,0.10472,9e-05,10.91995]
[1777512804907,34.51,76318.78,13.5,0.10466,9e-05,10.91524]
[1777512806067,34.51,76318.78,13.5,0.10466,9e-05,10.91524]
[1777512806443,34.51,76317.02,13.5,0.10451,9e-05,10.90352]
[1777512806972,34.51,76317.02,13.5,0.10451,9e-05,10.90352]
[1777512812408,34.51,76326.52,13.5,0.10531,9e-05,10.96376]
[1777512813364,34.51,76327.53,13.5,0.1054,9e-05,10.97064]
[1777512819005,34.51,76332.5,13.5,0.10584,9e-05,11.00445]
[1777512824042,34.51,76323.79,13.5,0.10508,9e-05,10.9459]
[1777512828049,34.51,76321.71,13.5,0.1049,9e-05,10.93216]
[1777512833108,34.52,76319.88,13.5,0.10475,9e-05,10.92061]
[1777512838142,34.52,76319.48,13.5,0.10472,9e-05,10.91857]
[1777512838370,34.52,76314.06,13.5,0.10425,9e-05,10.88222]
[1777512840217,34.52,76311.2,13.5,0.10401,9e-05,10.86345]
[1777512841783,34.52,76310.11,13.5,0.10392,9e-05,10.85638]
[1777512841792,34.52,76310.11,13.5,0.10392,9e-05,10.85638]
[1777512847313,34.52,76306.63,13.5,0.10364,9e-05,10.83443]
[1777512847515,34.52,76306.63,13.5,0.10364,9e-05,10.83443]
[1777512850217,34.52,76309.13,13.5,0.10386,9e-05,10.8521]
[1777512850362,34.52,76309.13,13.5,0.10386,9e-05,10.8521]
[1777512854494,34.53,76315.13,13.5,0.1044,9e-05,10.89348]
[1777512856972,34.53,76315.29,13.5,0.10442,9e-05,10.89497]
[1777512857277,34.53,76332.39,13.5,0.10592,9e-05,11.01073]
[1777512860650,34.53,76338.17,13.5,0.10643,9e-05,11.04987]
[1777512865443,34.53,76341.99,13.5,0.10677,9e-05,11.07557]
[1777512867211,34.53,76342.51,13.5,0.10681,9e-05,11.07902]
[1777512869464,34.53,76348.19,13.5,0.10731,9e-05,11.11721]
[1777512870653,34.53,76346.4,13.5,0.10715,9e-05,11.10492]
[1777512871559,34.52,76346.28,13.5,0.10714,9e-05,11.10398]
[1777512874124,34.52,76345.24,13.5,0.10701,9e-05,11.09232]
[1777512876090,34.52,76345.37,13.5,0.10702,9e-05,11.093]
[1777512880703,34.52,76338.08,13.5,0.10637,9e-05,11.04321]
[1777512886479,34.52,76343.12,13.5,0.10681,9e-05,11.07715]
[1777512891515,34.52,76335.95,13.5,0.10617,9e-05,11.0282]
[1777512896550,34.52,76334.43,13.5,0.10604,9e-05,11.01785]
[1777512901585,34.52,76333.53,13.5,0.10596,9e-05,11.01169]
[1777512906620,34.52,76321.36,13.5,0.10489,9e-05,10.92946]
[1777512909363,34.52,76319.65,13.5,0.10474,9e-05,10.91819]
[1777512909748,34.52,76319.65,13.5,0.10474,9e-05,10.91819]
[1777512912259,34.52,76319.1,13.5,0.1047,9e-05,10.91476]
[1777512912262,34.52,76318.69,13.5,0.10466,9e-05,10.91214]
[1777512917816,34.52,76305.57,13.5,0.10353,9e-05,10.82473]
[1777512918188,34.52,76305.57,13.5,0.10353,9e-05,10.82473]
[1777512918238,34.53,76295.08,13.5,0.10263,9e-05,10.75485]
[1777512918432,34.53,76295.08,13.5,0.10263,9e-05,10.75485]
[1777512919160,34.53,76295.08,13.5,0.10263,9e-05,10.75485]
[1777512919245,34.53,76289.87,13.5,0.10218,9e-05,10.71999]
[1777512920216,34.53,76289.87,13.5,0.10218,9e-05,10.71999]
[1777512920499,34.53,76288.06,13.5,0.10203,9e-05,10.70788]
[1777512920512,34.53,76288.06,13.5,0.10203,9e-05,10.70788]
[1777512920721,34.53,76287.65,13.5,0.102,9e-05,10.70524]
[1777512923348,34.53,76288.02,13.5,0.10204,9e-05,10.70864]
[1777512923610,34.53,76288.02,13.5,0.10204,9e-05,10.70864]
[1777512923633,34.53,76288.02,13.5,0.10204,9e-05,10.70864]
[1777512923886,34.53,76288.02,13.5,0.10204,9e-05,10.70864]
[1777512923891,34.53,76282.4,13.5,0.10156,9e-05,10.67125]
[1777512924993,34.53,76282.4,13.5,0.10156,9e-05,10.67125]
[1777512927611,34.53,76268.23,13.5,0.10035,8e-05,10.57633]
[1777512927615,34.53,76268.23,13.5,0.10035,8e-05,10.57633]
[1777512927873,34.53,76268.23,13.5,0.10035,8e-05,10.57633]
[1777512927926,34.53,76268.23,13.5,0.10035,8e-05,10.57633]
[1777512933812,34.53,76262.55,13.5,0.09983,8e-05,10.53368]
[1777512938847,34.53,76259.95,13.5,0.0996,8e-05,10.5161]
[1777512941957,34.53,76257.44,13.5,0.09939,8e-05,10.49936]
[1777512947911,34.53,76256.81,13.5,0.09934,8e-05,10.49509]
[1777512952936,34.53,76254.59,13.5,0.09915,8e-05,10.4804]
[1777512957981,34.53,76254.52,13.5,0.09915,8e-05,10.4801]
[1777512963015,34.53,76253.11,13.5,0.09903,8e-05,10.47096]
[1777512964308,34.53,76253.11,13.5,0.09903,8e-05,10.47096]
[1777512970065,34.53,76257.04,13.5,0.09937,8e-05,10.49738]
[1777512970319,34.53,76257.04,13.5,0.09937,8e-05,10.49738]
[1777512976109,34.53,76251.76,13.5,0.09892,8e-05,10.46253]
[1777512981144,34.53,76249.25,13.5,0.09872,8e-05,10.44621]
[1777512986179,34.53,76248.36,13.5,0.09865,8e-05,10.44085]
[1777512991340,34.53,76247.25,13.5,0.09853,8e-05,10.42973]
[1777512997255,34.53,76243.17,13.5,0.0982,8e-05,10.40347]
[1777513002291,34.53,76234.26,13.5,0.09747,8e-05,10.34566]
[1777513002354,34.53,76234.26,13.5,0.09747,8e-05,10.34566]
[1777513002877,34.53,76234.26,13.5,0.09747,8e-05,10.34566]
[1777513003030,34.53,76234.26,13.5,0.09747,8e-05,10.34566]
[1777513003037,34.53,76234.26,13.5,0.09747,8e-05,10.34566]
[1777513003053,34.53,76234.26,13.5,0.09747,8e-05,10.34566]
[1777513003205,34.53,76234.26,13.5,0.09747,8e-05,10.34566]
[1777513003271,34.53,76234.26,13.5,0.09747,8e-05,10.34566]
[1777513006034,34.54,76214.84,13.5,0.09588,8e-05,10.21885]
[1777513006363,34.54,76211.81,13.5,0.09564,8e-05,10.19942]
[1777513010214,34.54,76210.99,13.5,0.09559,8e-05,10.19547]
[1777513013005,34.54,76211.14,13.5,0.09561,8e-05,10.19741]
[1777513018404,34.55,76211.2,13.5,0.09566,8e-05,10.20106]
[1777513023890,34.55,76211.49,13.5,0.09571,8e-05,10.20472]
[1777513029481,34.56,76215.45,13.5,0.09607,8e-05,10.23372]
[1777513031972,34.56,76216.42,13.5,0.09616,8e-05,10.24086]
[1777513032293,34.56,76216.42,13.5,0.09616,8e-05,10.24086]
[1777513032358,34.56,76230.45,13.5,0.09732,8e-05,10.33341]
[1777513035373,34.56,76236.12,13.5,0.09779,8e-05,10.371]
[1777513040558,34.56,76235.04,13.5,0.09772,8e-05,10.36519]
[1777513045593,34.56,76235.19,13.5,0.09775,8e-05,10.36721]
[1777513050627,34.57,76242.06,13.5,0.09833,8e-05,10.41341]
[1777513055638,34.57,76244.05,13.5,0.09847,8e-05,10.42281]
[1777513060698,34.57,76247.4,13.5,0.09876,8e-05,10.44573]
[1777513065733,34.57,76248.18,13.5,0.09883,8e-05,10.45146]
[1777513070768,34.57,76249.36,13.5,0.09894,8e-05,10.45984]
[1777513073192,34.57,76249.56,13.5,0.09895,8e-05,10.46127]
[1777513073195,34.57,76249.56,13.5,0.09895,8e-05,10.46127]
[1777513073250,34.57,76261.59,13.5,0.09997,8e-05,10.54116]
[1777513073521,34.57,76261.59,13.5,0.09997,8e-05,10.54116]
[1777513073829,34.57,76261.59,13.5,0.09997,8e-05,10.54116]
[1777513074363,34.57,76261.59,13.5,0.09997,8e-05,10.54116]
[1777513073883,34.57,76272.46,13.5,0.10089,9e-05,10.61348]
[1777513074633,34.57,76272.46,13.5,0.10089,9e-05,10.61348]
[1777513075798,34.57,76277.84,13.5,0.10134,9e-05,10.64921]
[1777513080838,34.57,76278.09,13.5,0.10135,9e-05,10.64978]
[1777513081484,34.57,76278.09,13.5,0.10135,9e-05,10.64978]
[1777513087919,34.56,76287.99,13.5,0.10218,9e-05,10.71408]
[1777513093070,34.56,76288.11,13.5,0.10217,9e-05,10.71372]
[1777513093728,34.56,76288.85,13.5,0.10223,9e-05,10.7181]
[1777513093961,34.56,76290.86,13.5,0.1024,9e-05,10.73155]
[1777513094657,34.56,76290.86,13.5,0.1024,9e-05,10.73155]
[1777513094968,34.56,76289.12,13.5,0.10225,9e-05,10.72]
[1777513100009,34.56,76287.27,13.5,0.10207,9e-05,10.70622]
[1777513104390,34.56,76288.17,13.5,0.10214,9e-05,10.71115]
[1777513104431,34.56,76288.17,13.5,0.10214,9e-05,10.71115]
[1777513108376,34.55,76281.78,13.5,0.10158,9e-05,10.66747]
[1777513108800,34.55,76284.01,13.5,0.10176,9e-05,10.68216]
[1777513114102,34.55,76284.19,13.5,0.10172,9e-05,10.67735]
[1777513119138,34.55,76284.91,13.5,0.10177,9e-05,10.68107]
[1777513120636,34.55,76288.86,13.5,0.10211,9e-05,10.70725]
[1777513126187,34.55,76286.82,13.5,0.10191,9e-05,10.69211]
[1777513131223,34.54,76287.85,13.5,0.10198,9e-05,10.69781]
[1777513136259,34.54,76291.16,13.5,0.10225,9e-05,10.71864]
[1777513141293,34.54,76290.54,13.5,0.10218,9e-05,10.71314]
[1777513146328,34.54,76290.94,13.5,0.1022,9e-05,10.7145]
[1777513149350,34.53,76279.95,13.5,0.10125,9e-05,10.64039]
[1777513154385,34.53,76279.08,13.5,0.10116,9e-05,10.63377]
[1777513156020,34.53,76277.58,13.5,0.10103,9e-05,10.62361]
[1777513161434,34.53,76278.79,13.5,0.10112,9e-05,10.63082]
[1777513162937,34.53,76273.52,13.5,0.10067,9e-05,10.59551]
[1777513168483,34.53,76265.78,13.5,0.10001,8e-05,10.54349]
[1777513171152,34.53,76265.47,13.5,0.09998,8e-05,10.54133]
[1777513172488,34.53,76265.55,13.5,0.09995,8e-05,10.53748]
[1777513173451,34.53,76263.66,13.5,0.09979,8e-05,10.52486]
[1777513178553,34.53,76256.04,13.5,0.09915,8e-05,10.47436]
[1777513182429,34.53,76255.98,13.5,0.09915,8e-05,10.47402]
[1777513188080,34.53,76252.52,13.5,0.09886,8e-05,10.45138]
[1777513193663,34.53,76251.88,13.5,0.09882,8e-05,10.44786]
[1777513198694,34.53,76254.23,13.5,0.09902,8e-05,10.46394]
[1777513203729,34.53,76253.65,13.5,0.09898,8e-05,10.46044]
[1777513208764,34.53,76256.95,13.5,0.09926,8e-05,10.48258]
[1777513213799,34.53,76256.89,13.5,0.09925,8e-05,10.48229]
[1777513218834,34.53,76266.14,13.5,0.10003,8e-05,10.54367]
[1777513223872,34.53,76260.97,13.5,0.09959,8e-05,10.50906]
[1777513228906,34.53,76262.07,13.5,0.09968,8e-05,10.51619]
[1777513233942,34.53,76265.43,13.5,0.09993,8e-05,10.53388]
[1777513238979,34.53,76265.34,13.5,0.09992,8e-05,10.53288]
[1777513244017,34.53,76260.62,13.5,0.09951,8e-05,10.50112]
[1777513249051,34.53,76248.49,13.5,0.09849,8e-05,10.42056]
[1777513254086,34.53,76249.7,13.5,0.0986,8e-05,10.429]
[1777513259122,34.53,76258.85,13.5,0.09937,8e-05,10.49001]
[1777513264157,34.53,76257.76,13.5,0.09928,8e-05,10.4828]
[1777513269192,34.53,76257.83,13.5,0.09929,8e-05,10.48328]
[1777513274227,34.53,76260.7,13.5,0.09953,8e-05,10.50224]
[1777513279262,34.53,76262.11,13.5,0.09964,8e-05,10.51147]
[1777513284296,34.53,76264.75,13.5,0.09986,8e-05,10.52868]
[1777513289332,34.53,76262.95,13.5,0.09971,8e-05,10.51636]
[1777513294367,34.53,76263.48,13.5,0.09971,8e-05,10.51524]
[1777513299401,34.53,76273.24,13.5,0.10053,8e-05,10.57966]
[1777513304439,34.53,76270.56,13.5,0.10029,8e-05,10.56104]
[1777513306743,34.53,76272.75,13.5,0.10048,8e-05,10.57535]
[1777513310225,34.52,76276.46,13.5,0.10078,9e-05,10.59953]
[1777513310311,34.52,76276.46,13.5,0.10078,9e-05,10.59953]
[1777513315516,34.52,76286.33,13.5,0.10161,9e-05,10.66398]
[1777513321558,34.52,76286.88,13.5,0.10163,9e-05,10.66604]
[1777513326593,34.52,76282.31,13.5,0.10123,9e-05,10.63425]
[1777513331628,34.51,76283.33,13.5,0.1013,9e-05,10.64007]
[1777513336662,34.51,76284.3,13.5,0.10137,9e-05,10.64546]
[1777513338302,34.51,76283.88,13.5,0.10133,9e-05,10.64244]
[1777513342695,34.51,76285.29,13.5,0.10144,9e-05,10.65099]
[1777513350179,34.51,76286.45,13.5,0.10152,9e-05,10.65714]
[1777513355463,34.51,76287.11,13.5,0.10152,9e-05,10.65609]
[1777513355646,34.51,76287.11,13.5,0.10152,9e-05,10.65609]
[1777513356527,34.5,76283.72,13.5,0.10123,9e-05,10.63303]
[1777513361465,34.5,76283.33,13.5,0.10119,9e-05,10.62989]
[1777513362223,34.5,76283.7,13.5,0.10122,9e-05,10.63199]
[1777513367880,34.5,76291.06,13.5,0.10183,9e-05,10.67979]
[1777513369173,34.5,76291.06,13.5,0.10183,9e-05,10.67979]
[1777513374929,34.5,76290.65,13.5,0.10177,9e-05,10.67534]
[1777513380644,34.49,76290.87,13.5,0.10178,9e-05,10.67587]
[1777513380730,34.49,76290.87,13.5,0.10178,9e-05,10.67587]
[1777513381561,34.49,76290.67,13.5,0.10175,9e-05,10.67408]
[1777513387013,34.49,76279.82,13.5,0.10082,9e-05,10.60085]
[1777513392754,34.49,76284.37,13.5,0.1012,9e-05,10.63055]
[1777513392755,34.49,76284.37,13.5,0.1012,9e-05,10.63055]
[1777513398758,34.49,76287.89,13.5,0.10148,9e-05,10.65291]
[1777513404141,34.49,76296.48,13.5,0.1022,9e-05,10.70888]
[1777513405124,34.49,76296.48,13.5,0.1022,9e-05,10.70888]
[1777513405181,34.49,76296.48,13.5,0.1022,9e-05,10.70888]
[1777513405331,34.49,76299.53,13.5,0.10246,9e-05,10.72905]
[1777513406112,34.49,76299.53,13.5,0.10246,9e-05,10.72905]
[1777513406541,34.49,76299.53,13.5,0.10246,9e-05,10.72905]
[1777513408044,34.49,76307.59,13.5,0.10316,9e-05,10.78328]
[1777513408712,34.49,76307.59,13.5,0.10316,9e-05,10.78328]
[1777513409176,34.49,76308.18,13.5,0.10321,9e-05,10.78725]
[1777513410924,34.49,76308.77,13.5,0.10326,9e-05,10.79157]
[1777513410925,34.49,76308.77,13.5,0.10326,9e-05,10.79157]
[1777513411300,34.49,76322.07,13.5,0.10439,9e-05,10.87708]
[1777513417232,34.49,76323.5,13.5,0.10453,9e-05,10.88802]
[1777513422266,34.49,76324.64,13.5,0.10465,9e-05,10.8967]
[1777513427302,34.49,76318.75,13.5,0.10414,9e-05,10.85801]
[1777513430206,34.49,76316.76,13.5,0.10398,9e-05,10.84512]
[1777513432524,34.5,76316.48,13.5,0.10396,9e-05,10.8438]
[1777513434928,34.5,76317.11,13.5,0.10403,9e-05,10.84891]
[1777513436114,34.5,76317.22,13.5,0.10404,9e-05,10.84993]
[1777513436365,34.5,76317.19,13.5,0.10404,9e-05,10.84992]
[1777513437020,34.5,76317.19,13.5,0.10404,9e-05,10.84992]
[1777513442407,34.5,76317.86,13.5,0.10409,9e-05,10.85386]
[1777513445548,34.5,76318.12,13.5,0.10411,9e-05,10.85541]
[1777513445661,34.5,76318.12,13.5,0.10411,9e-05,10.85541]
[1777513445707,34.5,76319.69,13.5,0.10425,9e-05,10.86589]
[1777513447163,34.5,76327.48,13.5,0.10493,9e-05,10.9187]
[1777513450716,34.5,76331.05,13.5,0.10525,9e-05,10.94329]
[1777513452481,34.5,76341.64,13.5,0.10619,9e-05,11.01531]
[1777513454274,34.5,76344.74,13.5,0.10647,9e-05,11.03633]
[1777513459531,34.5,76344.11,13.5,0.10641,9e-05,11.032]
[1777513464593,34.5,76343.91,13.5,0.10639,9e-05,11.03061]
[1777513466359,34.5,76336.25,13.5,0.10571,9e-05,10.97876]
[1777513466428,34.5,76336.25,13.5,0.10571,9e-05,10.97876]
[1777513466523,34.5,76336.25,13.5,0.10571,9e-05,10.97876]
[1777513471615,34.5,76329.16,13.5,0.10506,9e-05,10.92722]
[1777513476650,34.5,76329.05,13.5,0.10506,9e-05,10.92714]
[1777513481685,34.5,76324.38,13.5,0.10466,9e-05,10.89638]
[1777513486720,34.5,76325.42,13.5,0.10477,9e-05,10.90427]
[1777513491756,34.51,76325.4,13.5,0.10478,9e-05,10.90491]
[1777513496791,34.51,76325.88,13.5,0.10483,9e-05,10.90885]
[1777513501825,34.51,76323.99,13.5,0.10467,9e-05,10.89691]
[1777513506861,34.51,76322.57,13.5,0.10456,9e-05,10.88809]
[1777513508544,34.51,76322.64,13.5,0.10457,9e-05,10.88871]
[1777513512120,34.51,76322.51,13.5,0.10456,9e-05,10.88827]
[1777513517939,34.51,76318.77,13.5,0.10425,9e-05,10.8643]
[1777513522531,34.51,76319.11,13.5,0.10429,9e-05,10.86711]
[1777513528030,34.52,76320.53,13.5,0.10442,9e-05,10.87773]
[1777513533048,34.52,76326.55,13.5,0.10492,9e-05,10.91456]
[1777513540667,34.52,76327.27,13.5,0.10499,9e-05,10.91974]
[1777513540881,34.52,76327.27,13.5,0.10499,9e-05,10.91974]
[1777513542112,34.52,76338.73,13.5,0.106,9e-05,10.99748]
[1777513547146,34.52,76338.31,13.5,0.10596,9e-05,10.9945]
[1777513549992,34.52,76332.67,13.5,0.10547,9e-05,10.95636]
[1777513555202,34.52,76324.25,13.5,0.10473,9e-05,10.90001]
[1777513560238,34.52,76321.73,13.5,0.10452,9e-05,10.88373]
[1777513563260,34.52,76335.37,13.5,0.10572,9e-05,10.97609]
[1777513568294,34.52,76333.19,13.5,0.10553,9e-05,10.96142]
[1777513573329,34.52,76334.89,13.5,0.10569,9e-05,10.97304]
[1777513578365,34.52,76334.78,13.5,0.10568,9e-05,10.97239]
[1777513583400,34.52,76332.45,13.5,0.10547,9e-05,10.95676]
[1777513588442,34.52,76333.72,13.5,0.10559,9e-05,10.96554]
[1777513593630,34.52,76336.18,13.5,0.10577,9e-05,10.9779]
[1777513599519,34.52,76347.92,13.5,0.10681,9e-05,11.05739]
[1777513604553,34.52,76348.41,13.5,0.10685,9e-05,11.06021]
[1777513609589,34.52,76346.19,13.5,0.10664,9e-05,11.04476]
[1777513614624,34.52,76343.07,13.5,0.10636,9e-05,11.02333]
[1777513618959,34.52,76336.3,13.5,0.10576,9e-05,10.97751]
[1777513623080,34.52,76330.0,13.5,0.10522,9e-05,10.93546]
[1777513628722,34.52,76329.94,13.5,0.10522,9e-05,10.93573]
[1777513633773,34.52,76326.48,13.5,0.10492,9e-05,10.91294]
[1777513639799,34.53,76329.78,13.5,0.10523,9e-05,10.93629]
[1777513641788,34.53,76330.37,13.5,0.10528,9e-05,10.9404]
[1777513644068,34.53,76329.17,13.5,0.10518,9e-05,10.93265]
[1777513649871,34.53,76324.28,13.5,0.10476,9e-05,10.90058]
[1777513654906,34.53,76324.28,13.5,0.10474,9e-05,10.89719]
[1777513659940,34.53,76323.76,13.5,0.10471,9e-05,10.89473]
[1777513664976,34.54,76322.87,13.5,0.10465,9e-05,10.88985]
[1777513670011,34.54,76322.38,13.5,0.10462,9e-05,10.88768]
[1777513675046,34.54,76326.15,13.5,0.10496,9e-05,10.91418]
[1777513680808,34.54,76326.15,13.5,0.10496,9e-05,10.91418]
[1777513686123,34.54,76331.03,13.5,0.10542,9e-05,10.94896]
[1777513689291,34.54,76330.96,13.5,0.10541,9e-05,10.94872]
[1777513694179,34.54,76342.69,13.5,0.10645,9e-05,11.02842]
[1777513699214,34.54,76343.81,13.5,0.10655,9e-05,11.03589]
[1777513702606,34.54,76345.84,13.5,0.10673,9e-05,11.04958]
[1777513708277,34.54,76351.05,13.5,0.10719,9e-05,11.08443]
[1777513713312,34.54,76351.38,13.5,0.10718,9e-05,11.08184]
[1777513715315,34.54,76351.57,13.5,0.10719,9e-05,11.08304]
[1777513720361,34.54,76351.42,13.5,0.10717,9e-05,11.08149]
[1777513724712,34.54,76351.53,13.5,0.10718,9e-05,11.08198]
[1777513728131,34.54,76349.53,13.5,0.107,9e-05,11.06811]
[1777513728205,34.54,76349.53,13.5,0.107,9e-05,11.06811]
[1777513730390,34.54,76351.0,13.5,0.10713,9e-05,11.07801]
[1777513734926,34.54,76345.91,13.5,0.10667,9e-05,11.04316]
[1777513740200,34.54,76339.65,13.5,0.10611,9e-05,11.00081]
[1777513742649,34.54,76332.1,13.5,0.10545,9e-05,10.94987]
[1777513746766,34.54,76329.83,13.5,0.10526,9e-05,10.93518]
[1777513750199,34.54,76327.11,13.5,0.10503,9e-05,10.91739]
[1777513755270,34.54,76323.8,13.5,0.10475,9e-05,10.89582]
[1777513760200,34.54,76324.78,13.5,0.10484,9e-05,10.9029]
[1777513766683,34.55,76323.79,13.5,0.10477,9e-05,10.89743]
[1777513771717,34.55,76335.69,13.5,0.10579,9e-05,10.97401]
[1777513774738,34.55,76349.61,13.5,0.10702,9e-05,11.06826]
[1777513779773,34.55,76356.39,13.5,0.10761,9e-05,11.11353]
[1777513784809,34.55,76356.93,13.5,0.10765,9e-05,11.11638]
[1777513785919,34.55,76356.93,13.5,0.10765,9e-05,11.11638]
[1777513789176,34.54,76357.97,13.5,0.10774,9e-05,11.12278]
[1777513795219,34.54,76361.21,13.5,0.10802,9e-05,11.14418]
[1777513795524,34.54,76361.21,13.5,0.10802,9e-05,11.14418]
[1777513800921,34.54,76360.2,13.5,0.1079,9e-05,11.13548]
[1777513806963,34.54,76359.19,13.5,0.1078,9e-05,11.12745]
[1777513811999,34.54,76358.24,13.5,0.1077,9e-05,11.12007]
[1777513813283,34.53,76359.11,13.5,0.10777,9e-05,11.12581]
[1777513819048,34.53,76360.46,13.5,0.10788,9e-05,11.1339]
[1777513824083,34.53,76361.39,13.5,0.10795,9e-05,11.13927]
[1777513829118,34.53,76362.34,13.5,0.10802,9e-05,11.14468]
[1777513834158,34.53,76358.96,13.5,0.10767,9e-05,11.11639]
[1777513839193,34.53,76359.84,13.5,0.10774,9e-05,11.12158]
[1777513844228,34.52,76363.22,13.5,0.10803,9e-05,11.14364]
[1777513849263,34.52,76363.06,13.5,0.108,9e-05,11.14157]
[1777513853291,34.52,76352.21,13.5,0.10702,9e-05,11.06729]
[1777513858326,34.52,76352.13,13.5,0.10701,9e-05,11.06635]
[1777513863361,34.52,76347.88,13.5,0.10663,9e-05,11.03724]
[1777513868396,34.52,76346.91,13.5,0.10654,9e-05,11.03044]
[1777513871133,34.52,76346.51,13.5,0.10651,9e-05,11.02769]
[1777513873457,34.52,76335.32,13.5,0.10552,9e-05,10.95207]
[1777513876478,34.52,76330.15,13.5,0.10507,9e-05,10.91737]
[1777513882494,34.52,76325.2,13.5,0.10464,9e-05,10.885]
[1777513887531,34.52,76323.23,13.5,0.10448,9e-05,10.87249]
[1777513890181,34.52,76323.22,13.5,0.10448,9e-05,10.87258]
[1777513890204,34.52,76323.22,13.5,0.10448,9e-05,10.87258]
[1777513890227,34.52,76323.06,13.5,0.10447,9e-05,10.87184]
[1777513891720,34.52,76321.43,13.5,0.10433,9e-05,10.86086]
[1777513891789,34.52,76320.51,13.5,0.10421,9e-05,10.8501]
[1777513895449,34.52,76319.24,13.5,0.10411,9e-05,10.8418]
[1777513895472,34.52,76319.24,13.5,0.10411,9e-05,10.8418]
[1777513897851,34.52,76325.37,13.5,0.10465,9e-05,10.88347]
[1777513903644,34.53,76325.63,13.5,0.10468,9e-05,10.88636]
[1777513908682,34.53,76322.67,13.5,0.10444,9e-05,10.8673]
[1777513910197,34.53,76322.67,13.5,0.10444,9e-05,10.8673]
[1777513915733,34.53,76321.46,13.5,0.10435,9e-05,10.86067]
[1777513917975,34.53,76321.55,13.5,0.10436,9e-05,10.8615]
[1777513917984,34.53,76321.55,13.5,0.10436,9e-05,10.8615]
[1777513918076,34.53,76319.91,13.5,0.10422,9e-05,10.85089]
[1777513923124,34.53,76316.54,13.5,0.10392,9e-05,10.82766]
[1777513928828,34.53,76318.22,13.5,0.10406,9e-05,10.83843]
[1777513929835,34.53,76318.22,13.5,0.10406,9e-05,10.83843]
[1777513929928,34.53,76318.22,13.5,0.10406,9e-05,10.83843]
[1777513930196,34.53,76318.22,13.5,0.10406,9e-05,10.83843]
[1777513930297,34.53,76322.04,13.5,0.10439,9e-05,10.86392]
[1777513935876,34.53,76324.25,13.5,0.1046,9e-05,10.8799]
[1777513940911,34.53,76324.43,13.5,0.10463,9e-05,10.8823]
[1777513945947,34.54,76325.92,13.5,0.10477,9e-05,10.89321]
[1777513950982,34.54,76325.81,13.5,0.10478,9e-05,10.89323]
[1777513956017,34.54,76325.23,13.5,0.1047,9e-05,10.88568]
[1777513957623,34.54,76325.23,13.5,0.1047,9e-05,10.88568]
[1777513960864,34.54,76335.44,13.5,0.1056,9e-05,10.95506]
[1777513966087,34.54,76339.75,13.5,0.10598,9e-05,10.98423]
[1777513971122,34.54,76336.37,13.5,0.10569,9e-05,10.96145]
[1777513973372,34.54,76329.2,13.5,0.10506,9e-05,10.91319]
[1777513974143,34.54,76340.4,13.5,0.10604,9e-05,10.98892]
[1777513975522,34.54,76347.81,13.5,0.1067,9e-05,11.03905]
[1777513981191,34.54,76347.47,13.5,0.10666,9e-05,11.03631]
[1777513986228,34.54,76349.67,13.5,0.10685,9e-05,11.05079]
[1777513986970,34.54,76349.67,13.5,0.10685,9e-05,11.05079]
[1777513990003,34.54,76352.33,13.5,0.10709,9e-05,11.06843]
[1777513995291,34.54,76351.13,13.5,0.10697,9e-05,11.0596]
[1777514000326,34.54,76351.06,13.5,0.10696,9e-05,11.05856]
[1777514005361,34.53,76351.63,13.5,0.107,9e-05,11.06187]
[1777514010396,34.53,76351.66,13.5,0.10699,9e-05,11.0615]
[1777514015431,34.53,76357.2,13.5,0.10744,9e-05,11.09413]
[1777514018632,34.53,76357.72,13.5,0.10749,9e-05,11.09733]
[1777514022567,34.53,76361.59,13.5,0.10782,9e-05,11.12269]
[1777514028171,34.53,76360.7,13.5,0.10773,9e-05,11.11591]
[1777514029207,34.53,76373.28,13.5,0.10885,9e-05,11.20076]
[1777514032749,34.53,76382.3,13.5,0.10965,9e-05,11.26151]
[1777514035244,34.52,76383.08,13.5,0.10971,9e-05,11.26606]
[1777514038802,34.52,76382.88,13.5,0.10968,9e-05,11.2632]
[1777514041019,34.52,76386.91,13.5,0.11003,9e-05,11.29017]
[1777514041357,34.52,76386.91,13.5,0.11003,9e-05,11.29017]
[1777514041393,34.52,76390.21,13.5,0.11033,9e-05,11.31229]
[1777514042101,34.52,76400.8,13.5,0.11129,9e-05,11.38454]
[1777514044750,34.52,76405.03,13.5,0.11167,9e-05,11.41329]
[1777514045386,34.52,76405.03,13.5,0.11167,9e-05,11.41329]
[1777514044796,34.52,76405.03,13.5,0.11167,9e-05,11.41304]
[1777514046275,34.52,76405.03,13.5,0.11167,9e-05,11.41304]
[1777514047078,34.52,76406.5,13.5,0.1118,9e-05,11.42246]
[1777514047303,34.52,76406.5,13.5,0.1118,9e-05,11.42246]
[1777514047322,34.52,76406.66,13.5,0.11181,9e-05,11.42314]
[1777514050868,34.52,76404.8,13.5,0.11164,9e-05,11.41058]
[1777514051456,34.52,76405.47,13.5,0.1117,9e-05,11.41528]
[1777514051992,34.52,76405.47,13.5,0.1117,9e-05,11.41528]
[1777514051994,34.52,76405.47,13.5,0.1117,9e-05,11.41528]
[1777514052341,34.52,76420.57,13.5,0.11309,9e-05,11.519]
[1777514055429,34.52,76425.88,13.5,0.11358,9e-05,11.5553]
[1777514060338,34.52,76421.64,13.5,0.11318,9e-05,11.52574]
[1777514063664,34.51,76418.83,13.5,0.11292,9e-05,11.50623]
[1777514065134,34.51,76412.56,13.5,0.11234,9e-05,11.46313]
[1777514065241,34.52,76409.19,13.5,0.11203,9e-05,11.4401]
[1777514065617,34.52,76409.19,13.5,0.11203,9e-05,11.4401]
[1777514066418,34.52,76409.19,13.5,0.11203,9e-05,11.4401]
[1777514065785,34.52,76401.7,13.5,0.11135,9e-05,11.38875]
[1777514067222,34.52,76401.7,13.5,0.11135,9e-05,11.38875]
[1777514067236,34.51,76398.13,13.5,0.11102,9e-05,11.36428]
[1777514068501,34.51,76395.46,13.5,0.11078,9e-05,11.346]
[1777514070194,34.51,76393.5,13.5,0.11059,9e-05,11.33236]
[1777514070216,34.51,76391.11,13.5,0.11038,9e-05,11.31593]
[1777514070515,34.51,76391.11,13.5,0.11038,9e-05,11.31593]
[1777514071220,34.51,76390.48,13.5,0.11028,9e-05,11.30687]
[1777514072652,34.51,76385.79,13.5,0.10985,9e-05,11.27483]
[1777514075171,34.51,76360.07,13.5,0.10753,9e-05,11.09893]
[1777514078522,34.51,76352.19,13.5,0.10682,9e-05,11.04549]
[1777514078579,34.51,76352.19,13.5,0.10682,9e-05,11.04549]
[1777514078764,34.51,76352.19,13.5,0.10682,9e-05,11.04549]
[1777514078870,34.51,76352.19,13.5,0.10682,9e-05,11.04549]
[1777514078888,34.51,76352.19,13.5,0.10682,9e-05,11.04549]
[1777514078943,34.51,76352.19,13.5,0.10682,9e-05,11.04549]
[1777514079134,34.51,76352.19,13.5,0.10682,9e-05,11.04549]
[1777514079349,34.51,76346.39,13.5,0.10631,9e-05,11.00626]
[1777514081278,34.51,76340.58,13.5,0.1058,9e-05,10.96701]
[1777514083694,34.51,76328.91,13.5,0.10477,9e-05,10.88847]
[1777514090193,34.52,76324.19,13.5,0.10437,9e-05,10.85779]
[1777514095520,34.52,76320.67,13.5,0.10408,9e-05,10.83543]
[1777514095669,34.52,76320.67,13.5,0.10408,9e-05,10.83543]
[1777514095768,34.52,76320.67,13.5,0.10408,9e-05,10.83543]
[1777514095906,34.52,76320.67,13.5,0.10408,9e-05,10.83543]
[1777514096056,34.52,76320.67,13.5,0.10408,9e-05,10.83543]
[1777514096345,34.52,76346.72,13.5,0.10638,9e-05,11.01175]
[1777514097366,34.52,76346.72,13.5,0.10638,9e-05,11.01175]
[1777514097384,34.52,76362.2,13.5,0.10776,9e-05,11.11673]
[1777514099409,34.52,76365.73,13.5,0.10808,9e-05,11.14072]
[1777514100927,34.52,76365.67,13.5,0.10807,9e-05,11.13997]
[1777514106476,34.52,76364.52,13.5,0.10795,9e-05,11.13145]
[1777514113538,34.51,76364.44,13.5,0.10793,9e-05,11.1295]
[1777514115415,34.51,76369.35,13.5,0.10837,9e-05,11.16273]
[1777514121175,34.51,76373.36,13.5,0.10871,9e-05,11.18839]
[1777514126211,34.51,76374.72,13.5,0.10881,9e-05,11.19646]
[1777514128288,34.51,76374.94,13.5,0.10883,9e-05,11.19773]
[1777514128364,34.51,76359.1,13.5,0.1074,9e-05,11.08976]
[1777514132398,34.51,76348.39,13.5,0.10641,9e-05,11.01253]
[1777514134243,34.51,76342.07,13.5,0.10585,9e-05,10.96979]
[1777514139305,34.51,76332.92,13.5,0.10506,9e-05,10.90879]
[1777514139872,34.51,76332.92,13.5,0.10506,9e-05,10.90879]
[1777514140616,34.51,76332.63,13.5,0.10503,9e-05,10.90701]
[1777514143323,34.51,76332.89,13.5,0.10506,9e-05,10.90912]
[1777514148368,34.51,76331.52,13.5,0.10496,9e-05,10.90093]
[1777514151221,34.51,76330.76,13.5,0.10489,9e-05,10.89617]
[1777514152579,34.51,76330.16,13.5,0.10485,9e-05,10.89252]
[1777514156487,34.51,76327.12,13.5,0.10458,9e-05,10.87217]
[1777514156526,34.51,76327.19,13.5,0.10459,9e-05,10.87271]
[1777514157241,34.51,76327.19,13.5,0.10459,9e-05,10.87271]
[1777514157431,34.51,76327.23,13.5,0.10459,9e-05,10.87269]
[1777514162275,34.51,76326.59,13.5,0.10454,9e-05,10.86862]
[1777514162295,34.51,76326.59,13.5,0.10454,9e-05,10.86862]
[1777514162300,34.51,76326.59,13.5,0.10454,9e-05,10.86862]
[1777514163271,34.51,76330.34,13.5,0.10487,9e-05,10.89396]
[1777514163472,34.51,76330.16,13.5,0.10485,9e-05,10.89277]
[1777514167544,34.51,76330.37,13.5,0.10486,9e-05,10.89328]
[1777514168017,34.51,76334.09,13.5,0.10518,9e-05,10.91806]
[1777514168509,34.51,76335.4,13.5,0.1053,9e-05,10.92705]
[1777514169581,34.51,76335.13,13.5,0.10527,9e-05,10.92537]
[1777514175558,34.51,76335.57,13.5,0.10532,9e-05,10.92914]
[1777514175634,34.51,76335.57,13.5,0.10532,9e-05,10.92914]
[1777514176565,34.51,76335.53,13.5,0.10532,9e-05,10.92865]
[1777514177696,34.51,76335.53,13.5,0.10532,9e-05,10.92865]
[1777514178422,34.51,76335.53,13.5,0.10532,9e-05,10.92865]
[1777514178469,34.51,76335.53,13.5,0.10532,9e-05,10.92865]
[1777514178886,34.51,76335.46,13.5,0.10531,9e-05,10.92809]
[1777514179115,34.51,76335.46,13.5,0.10531,9e-05,10.92809]
[1777514179680,34.51,76329.55,13.5,0.10479,9e-05,10.88805]
[1777514180191,34.51,76329.55,13.5,0.10479,9e-05,10.88805]
[1777514183982,34.51,76318.61,13.5,0.10382,9e-05,10.81376]
[1777514185823,34.51,76304.78,13.5,0.10262,9e-05,10.72028]
[1777514188102,34.51,76291.61,13.5,0.10148,9e-05,10.63207]
[1777514193688,34.51,76290.18,13.5,0.10133,9e-05,10.61861]
[1777514196352,34.51,76289.13,13.5,0.10124,9e-05,10.61177]
[1777514201082,34.51,76286.91,13.5,0.10106,9e-05,10.59736]
[1777514206779,34.51,76286.99,13.5,0.10107,9e-05,10.59869]
[1777514207694,34.51,76286.99,13.5,0.10107,9e-05,10.59869]
[1777514208799,34.51,76273.87,13.5,0.09996,8e-05,10.51148]
[1777514213834,34.52,76275.8,13.5,0.10014,8e-05,10.52555]
[1777514215119,34.52,76275.8,13.5,0.10014,8e-05,10.52555]
[1777514215427,34.52,76275.8,13.5,0.10014,8e-05,10.52555]
[1777514215435,34.52,76269.11,13.5,0.09958,8e-05,10.48152]
[1777514217574,34.52,76263.12,13.5,0.09907,8e-05,10.44175]
[1777514217585,34.52,76263.01,13.5,0.09907,8e-05,10.44122]
[1777514217715,34.52,76263.01,13.5,0.09907,8e-05,10.44122]
[1777514220428,34.52,76247.8,13.5,0.09779,8e-05,10.34036]
[1777514226682,34.52,76246.13,13.5,0.09764,8e-05,10.32852]
[1777514227552,34.52,76246.13,13.5,0.09764,8e-05,10.32852]
[1777514230190,34.52,76238.81,13.5,0.09702,8e-05,10.2799]
[1777514235989,34.51,76238.4,13.5,0.09698,8e-05,10.27679]
[1777514241025,34.51,76245.03,13.5,0.09753,8e-05,10.32033]
[1777514246060,34.51,76241.52,13.5,0.09723,8e-05,10.29649]
[1777514251095,34.51,76246.45,13.5,0.0976,8e-05,10.32434]
[1777514256130,34.51,76248.41,13.5,0.09776,8e-05,10.33672]
[1777514258875,34.51,76251.74,13.5,0.09803,8e-05,10.35849]
[1777514260492,34.51,76255.06,13.5,0.09831,8e-05,10.38033]
[1777514261045,34.51,76257.48,13.5,0.09851,8e-05,10.39601]
[1777514261516,34.51,76257.48,13.5,0.09851,8e-05,10.39601]
[1777514263050,34.51,76258.45,13.5,0.09859,8e-05,10.40222]
[1777514266518,34.51,76245.73,13.5,0.09752,8e-05,10.31745]
[1777514270189,34.51,76237.03,13.5,0.09679,8e-05,10.25975]
[1777514275267,34.51,76237.83,13.5,0.09685,8e-05,10.26441]
[1777514280189,34.5,76238.58,13.5,0.0969,8e-05,10.2689]
[1777514285337,34.5,76237.7,13.5,0.09683,8e-05,10.26282]
[1777514287531,34.5,76237.01,13.5,0.09677,8e-05,10.25825]
[1777514290189,34.5,76237.73,13.5,0.09683,8e-05,10.26279]
[1777514295409,34.5,76240.07,13.5,0.09702,8e-05,10.27792]
[1777514300444,34.5,76247.13,13.5,0.0976,8e-05,10.32423]
[1777514305479,34.5,76248.35,13.5,0.09769,8e-05,10.33168]
[1777514310514,34.5,76248.1,13.5,0.09767,8e-05,10.32946]
[1777514315548,34.5,76246.04,13.5,0.09745,8e-05,10.31111]
[1777514320584,34.5,76245.43,13.5,0.0974,8e-05,10.30675]
[1777514325620,34.5,76244.55,13.5,0.09732,8e-05,10.30065]
[1777514330189,34.5,76241.17,13.5,0.09704,8e-05,10.27819]
[1777514332681,34.5,76219.31,13.5,0.09523,8e-05,10.13425]
[1777514332798,34.5,76219.31,13.5,0.09523,8e-05,10.13425]
[1777514332921,34.5,76219.31,13.5,0.09523,8e-05,10.13425]
[1777514333688,34.5,76211.36,13.5,0.09458,8e-05,10.08195]
[1777514333878,34.5,76211.36,13.5,0.09458,8e-05,10.08195]
[1777514334482,34.5,76211.36,13.5,0.09458,8e-05,10.08195]
[1777514335704,34.5,76216.25,13.5,0.09498,8e-05,10.11383]
[1777514336875,34.5,76216.5,13.5,0.09499,8e-05,10.11509]
[1777514342601,34.5,76215.66,13.5,0.09491,8e-05,10.10885]
[1777514343337,34.49,76215.7,13.5,0.09491,8e-05,10.10876]
[1777514343360,34.49,76215.7,13.5,0.09491,8e-05,10.10867]
[1777514348793,34.49,76207.12,13.5,0.09419,8e-05,10.05102]
[1777514351550,34.49,76206.64,13.5,0.09415,8e-05,10.04731]
[1777514351558,34.49,76206.64,13.5,0.09415,8e-05,10.04731]
[1777514352907,34.49,76205.69,13.5,0.09407,8e-05,10.04082]
[1777514352914,34.49,76205.69,13.5,0.09407,8e-05,10.04082]
[1777514353728,34.49,76205.69,13.5,0.09407,8e-05,10.04082]
[1777514352994,34.49,76205.6,13.5,0.09406,8e-05,10.03996]
[1777514354106,34.49,76198.2,13.5,0.09345,8e-05,9.99158]
[1777514358982,34.49,76193.63,13.5,0.09308,8e-05,9.9612]
[1777514359847,34.49,76195.72,13.5,0.09324,8e-05,9.97466]
[1777514360089,34.49,76195.72,13.5,0.09324,8e-05,9.97466]
[1777514362726,34.49,76194.44,13.5,0.09314,8e-05,9.96598]
[1777514362771,34.49,76193.32,13.5,0.09304,8e-05,9.95852]
[1777514365168,34.49,76195.4,13.5,0.09321,8e-05,9.9716]
[1777514368767,34.48,76202.81,13.5,0.09379,8e-05,10.01851]
[1777514369582,34.48,76202.81,13.5,0.09379,8e-05,10.01851]
[1777514369619,34.48,76203.01,13.5,0.0938,8e-05,10.01931]
[1777514373487,34.48,76205.71,13.5,0.09398,8e-05,10.0325]
[1777514373581,34.48,76205.99,13.5,0.094,8e-05,10.03415]
[1777514377070,34.48,76206.56,13.5,0.09404,8e-05,10.03728]
[1777514383032,34.48,76208.02,13.5,0.09413,8e-05,10.04479]
[1777514388067,34.47,76208.34,13.5,0.09414,8e-05,10.04535]
[1777514393102,34.47,76207.76,13.5,0.09407,8e-05,10.04001]
[1777514398137,34.47,76209.07,13.5,0.09416,8e-05,10.04701]
[1777514403172,34.46,76213.17,13.5,0.09447,8e-05,10.07229]
[1777514408208,34.46,76215.03,13.5,0.0946,8e-05,10.08267]
[1777514410107,34.46,76215.02,13.5,0.0946,8e-05,10.08224]
[1777514410299,34.46,76215.02,13.5,0.0946,8e-05,10.08224]
[1777514410484,34.46,76215.02,13.5,0.0946,8e-05,10.08224]
[1777514410582,34.46,76215.02,13.5,0.0946,8e-05,10.08224]
[1777514410642,34.46,76223.64,13.5,0.0953,8e-05,10.13842]
[1777514411452,34.46,76223.64,13.5,0.0953,8e-05,10.13842]
[1777514411553,34.46,76235.48,13.5,0.09627,8e-05,10.21585]
[1777514414949,34.46,76237.33,13.5,0.09641,8e-05,10.22744]
[1777514417769,34.46,76235.91,13.5,0.09629,8e-05,10.21746]
[1777514422313,34.45,76222.06,13.5,0.09513,8e-05,10.1248]
[1777514424394,34.45,76222.32,13.5,0.09515,8e-05,10.1263]
[1777514430369,34.45,76222.59,13.5,0.09515,8e-05,10.12665]
[1777514431549,34.45,76222.59,13.5,0.09515,8e-05,10.12665]
[1777514437418,34.45,76224.89,13.5,0.09529,8e-05,10.13611]
[1777514440370,34.45,76225.3,13.5,0.09531,8e-05,10.13838]
[1777514440561,34.45,76225.3,13.5,0.09531,8e-05,10.13838]
[1777514440578,34.45,76225.49,13.5,0.09532,8e-05,10.13919]
[1777514442198,34.45,76230.27,13.5,0.09572,8e-05,10.17061]
[1777514447488,34.45,76239.64,13.5,0.0965,8e-05,10.23297]
[1777514452526,34.45,76239.32,13.5,0.09648,8e-05,10.23101]
[1777514457561,34.45,76236.44,13.5,0.09624,8e-05,10.21236]
[1777514463603,34.45,76237.18,13.5,0.09631,8e-05,10.21758]
[1777514468638,34.45,76245.44,13.5,0.097,8e-05,10.27226]
[1777514473722,34.45,76250.34,13.5,0.0974,8e-05,10.30438]
[1777514478723,34.45,76255.85,13.5,0.09785,8e-05,10.34031]
[1777514484750,34.45,76256.28,13.5,0.09788,8e-05,10.3422]
[1777514489785,34.44,76256.05,13.5,0.09785,8e-05,10.33999]
[1777514494820,34.44,76250.91,13.5,0.09738,8e-05,10.30126]
[1777514499855,34.44,76253.75,13.5,0.09761,8e-05,10.31954]
[1777514504890,34.44,76257.67,13.5,0.09793,8e-05,10.34493]
[1777514508198,34.44,76258.86,13.5,0.09803,8e-05,10.35252]
[1777514508402,34.44,76258.86,13.5,0.09803,8e-05,10.35252]
[1777514509265,34.44,76261.09,13.5,0.09821,8e-05,10.36699]
[1777514512943,34.44,76277.7,13.5,0.0996,8e-05,10.47649]
[1777514518245,34.43,76271.65,13.5,0.09907,8e-05,10.43457]
[1777514518327,34.43,76271.65,13.5,0.09907,8e-05,10.43457]
[1777514520993,34.43,76268.15,13.5,0.09876,8e-05,10.41057]
[1777514521588,34.43,76268.15,13.5,0.09876,8e-05,10.41057]
[1777514522113,34.43,76287.91,13.5,0.10044,9e-05,10.54187]
[1777514524058,34.43,76289.54,13.5,0.10057,9e-05,10.55242]
[1777514524066,34.43,76289.54,13.5,0.10057,9e-05,10.55242]
[1777514524075,34.43,76289.54,13.5,0.10057,9e-05,10.55242]
[1777514525499,34.43,76290.72,13.5,0.10066,9e-05,10.55957]
[1777514526099,34.43,76289.22,13.5,0.10053,9e-05,10.54954]
[1777514528505,34.43,76287.06,13.5,0.10034,9e-05,10.53437]
[1777514533610,34.43,76280.8,13.5,0.09978,9e-05,10.49096]
[1777514539909,34.42,76280.88,13.5,0.09977,9e-05,10.48982]
[1777514544911,34.42,76281.09,13.5,0.09976,9e-05,10.48932]
[1777514546380,34.42,76281.06,13.5,0.09976,9e-05,10.48912]
[1777514547952,34.42,76281.13,13.5,0.09976,9e-05,10.48932]
[1777514548603,34.42,76281.13,13.5,0.09976,9e-05,10.48932]
[1777514549440,34.42,76281.34,13.5,0.09977,9e-05,10.48993]
[1777514550197,34.42,76281.36,13.5,0.09977,9e-05,10.49007]
[1777514555868,34.41,76282.4,13.5,0.09981,9e-05,10.49138]
[1777514555932,34.41,76282.4,13.5,0.09981,9e-05,10.49138]
[1777514557723,34.41,76284.91,13.5,0.10002,9e-05,10.5076]
[1777514561701,34.41,76290.92,13.5,0.10051,9e-05,10.54642]
[1777514563415,34.41,76290.92,13.5,0.1005,9e-05,10.54572]
[1777514563475,34.41,76290.92,13.5,0.1005,9e-05,10.54572]
[1777514563544,34.41,76291.49,13.5,0.10055,9e-05,10.54919]
[1777514569345,34.41,76291.64,13.5,0.10056,9e-05,10.55007]
[1777514574380,34.41,76291.25,13.5,0.10052,9e-05,10.54741]
[1777514579415,34.41,76292.43,13.5,0.10062,9e-05,10.55524]
[1777514580200,34.41,76292.43,13.5,0.10062,9e-05,10.55524]
[1777514582573,34.41,76302.8,13.5,0.10151,9e-05,10.62453]
[1777514588506,34.41,76303.67,13.5,0.10157,9e-05,10.62924]
[1777514593541,34.4,76304.86,13.5,0.10167,9e-05,10.63657]
[1777514594676,34.4,76304.86,13.5,0.10167,9e-05,10.63657]
[1777514600520,34.4,76304.3,13.5,0.10161,9e-05,10.63199]
[1777514605525,34.4,76304.23,13.5,0.10159,9e-05,10.63085]
[1777514609877,34.4,76300.77,13.5,0.10129,9e-05,10.60701]
[1777514611138,34.4,76291.45,13.5,0.10048,9e-05,10.54444]
[1777514611667,34.4,76289.43,13.5,0.10027,9e-05,10.52625]
[1777514613263,34.4,76291.94,13.5,0.10048,9e-05,10.54271]
[1777514613681,34.4,76292.18,13.5,0.1005,9e-05,10.5443]
[1777514614089,34.4,76292.18,13.5,0.1005,9e-05,10.5443]
[1777514614688,34.4,76290.05,13.5,0.10032,9e-05,10.52972]
[1777514615352,34.4,76290.05,13.5,0.10032,9e-05,10.52972]
[1777514615695,34.4,76289.51,13.5,0.10027,9e-05,10.52612]
[1777514618938,34.4,76291.0,13.5,0.1004,9e-05,10.53609]
[1777514622219,34.4,76295.86,13.5,0.10081,9e-05,10.56842]
[1777514622229,34.4,76295.86,13.5,0.10081,9e-05,10.56842]
[1777514622743,34.4,76290.76,13.5,0.10037,9e-05,10.53392]
[1777514627617,34.39,76283.78,13.5,0.09976,9e-05,10.48609]
[1777514627659,34.39,76283.78,13.5,0.09976,9e-05,10.48609]
[1777514629502,34.39,76266.44,13.5,0.09828,8e-05,10.37017]
[1777514635547,34.39,76257.63,13.5,0.09754,8e-05,10.31121]
[1777514640873,34.39,76257.93,13.5,0.09756,8e-05,10.31291]
[1777514645908,34.39,76265.32,13.5,0.09818,8e-05,10.36159]
[1777514649973,34.39,76266.06,13.5,0.09823,8e-05,10.36612]
[1777514650277,34.39,76263.54,13.5,0.09802,8e-05,10.34925]
[1777514655978,34.39,76257.2,13.5,0.09748,8e-05,10.30681]
[1777514661013,34.39,76256.39,13.5,0.09741,8e-05,10.3012]
[1777514667055,34.39,76260.49,13.5,0.09775,8e-05,10.32798]
[1777514672089,34.39,76261.54,13.5,0.0978,8e-05,10.33022]
[1777514676175,34.39,76264.58,13.5,0.09805,8e-05,10.35016]
[1777514682159,34.39,76272.32,13.5,0.09869,8e-05,10.40072]
[1777514684226,34.39,76270.27,13.5,0.09852,8e-05,10.38693]
[1777514684974,34.39,76270.27,13.5,0.09852,8e-05,10.38693]
[1777514685971,34.38,76250.23,13.5,0.09683,8e-05,10.25375]
[1777514691223,34.38,76240.44,13.5,0.09602,8e-05,10.18931]
[1777514696258,34.39,76241.25,13.5,0.09609,8e-05,10.19492]
[1777514701294,34.39,76238.74,13.5,0.09589,8e-05,10.17859]
[1777514706328,34.39,76241.27,13.5,0.0961,8e-05,10.19542]
[1777514710183,34.39,76242.38,13.5,0.09619,8e-05,10.2028]
[1777514715991,34.39,76236.57,13.5,0.09571,8e-05,10.1648]
[1777514717440,34.39,76235.58,13.5,0.09563,8e-05,10.15852]
[1777514717460,34.39,76235.58,13.5,0.09563,8e-05,10.15852]
[1777514720181,34.39,76228.92,13.5,0.09509,8e-05,10.11514]
[1777514720427,34.39,76228.75,13.5,0.09508,8e-05,10.11422]
[1777514725360,34.39,76228.79,13.5,0.09508,8e-05,10.11387]
[1777514725541,34.39,76228.79,13.5,0.09508,8e-05,10.11387]
[1777514728255,34.39,76225.63,13.5,0.09481,8e-05,10.09269]
[1777514733518,34.39,76225.96,13.5,0.09479,8e-05,10.08991]
[1777514738086,34.38,76226.53,13.5,0.09484,8e-05,10.09339]
[1777514744142,34.38,76239.35,13.5,0.09588,8e-05,10.17681]
[1777514749182,34.38,76243.12,13.5,0.09618,8e-05,10.20086]
[1777514756684,34.38,76241.72,13.5,0.09604,8e-05,10.18967]
[1777514760180,34.38,76242.19,13.5,0.09607,8e-05,10.19218]
[1777514760712,34.38,76244.03,13.5,0.09622,8e-05,10.20412]
[1777514765807,34.38,76245.12,13.5,0.09632,8e-05,10.21187]
[1777514771791,34.38,76246.25,13.5,0.09642,8e-05,10.22002]
[1777514776826,34.38,76247.16,13.5,0.09651,8e-05,10.22655]
[1777514781861,34.38,76246.22,13.5,0.09644,8e-05,10.22082]
[1777514786896,34.38,76250.35,13.5,0.09678,8e-05,10.24839]
[1777514791930,34.38,76250.14,13.5,0.09673,8e-05,10.24286]
[1777514794729,34.38,76251.13,13.5,0.09682,8e-05,10.24949]
[1777514794850,34.38,76251.13,13.5,0.09682,8e-05,10.24949]
[1777514800475,34.38,76255.22,13.5,0.09716,8e-05,10.27657]
[1777514801214,34.38,76256.01,13.5,0.09722,8e-05,10.28179]
[1777514801566,34.38,76256.01,13.5,0.09722,8e-05,10.28179]
[1777514808042,34.38,76257.13,13.5,0.09732,8e-05,10.28911]
[1777514812183,34.38,76256.93,13.5,0.0973,8e-05,10.28774]
[1777514813440,34.38,76264.48,13.5,0.09793,8e-05,10.33783]
[1777514819120,34.38,76257.44,13.5,0.09734,8e-05,10.29089]
[1777514824156,34.38,76264.19,13.5,0.0979,8e-05,10.33534]
[1777514828629,34.38,76259.08,13.5,0.09747,8e-05,10.30112]
[1777514832352,34.38,76252.65,13.5,0.09693,8e-05,10.25852]
[1777514833578,34.38,76254.24,13.5,0.09706,8e-05,10.26906]
[1777514833618,34.38,76254.24,13.5,0.09706,8e-05,10.26906]
[1777514833959,34.38,76254.24,13.5,0.09706,8e-05,10.26906]
[1777514836240,34.38,76235.39,13.5,0.0955,8e-05,10.14482]
[1777514840179,34.38,76235.48,13.5,0.09551,8e-05,10.14578]
[1777514840213,34.38,76234.29,13.5,0.09542,8e-05,10.1383]
[1777514842618,34.38,76234.63,13.5,0.09544,8e-05,10.14039]
[1777514842715,34.38,76236.24,13.5,0.09558,8e-05,10.15082]
[1777514849060,34.38,76236.07,13.5,0.09557,8e-05,10.15043]
[1777514850178,34.38,76237.24,13.5,0.09567,8e-05,10.15842]
[1777514850339,34.38,76236.67,13.5,0.09563,8e-05,10.15479]
[1777514855374,34.38,76233.35,13.5,0.0953,8e-05,10.1276]
[1777514859745,34.38,76234.25,13.5,0.09537,8e-05,10.13305]
[1777514859974,34.38,76234.25,13.5,0.09537,8e-05,10.13305]
[1777514860058,34.38,76235.2,13.5,0.09544,8e-05,10.13889]
[1777514860686,34.38,76235.2,13.5,0.09544,8e-05,10.13889]
[1777514861228,34.38,76235.2,13.5,0.09544,8e-05,10.13889]
[1777514860766,34.38,76250.78,13.5,0.09674,8e-05,10.24171]
[1777514861708,34.38,76250.78,13.5,0.09674,8e-05,10.24171]
[1777514867385,34.38,76259.94,13.5,0.0975,8e-05,10.30186]
[1777514872493,34.38,76260.51,13.5,0.09754,8e-05,10.30536]
[1777514877533,34.38,76260.3,13.5,0.09752,8e-05,10.30361]
[1777514881127,34.38,76261.4,13.5,0.09761,8e-05,10.31069]
[1777514881727,34.38,76261.51,13.5,0.09762,8e-05,10.31135]
[1777514887485,34.38,76261.11,13.5,0.09758,8e-05,10.30835]
[1777514891027,34.38,76261.09,13.5,0.09757,8e-05,10.30808]
[1777514891074,34.38,76261.09,13.5,0.09757,8e-05,10.30808]
[1777514891143,34.38,76261.48,13.5,0.09761,8e-05,10.31064]
[1777514893106,34.38,76266.33,13.5,0.09801,8e-05,10.34282]
[1777514896384,34.38,76267.74,13.5,0.09814,8e-05,10.35307]
[1777514896666,34.38,76264.97,13.5,0.09791,8e-05,10.3349]
[1777514898301,34.38,76264.97,13.5,0.09791,8e-05,10.3349]
[1777514899025,34.38,76264.01,13.5,0.09783,8e-05,10.32846]
[1777514901345,34.38,76263.79,13.5,0.09781,8e-05,10.32705]
[1777514906371,34.38,76268.52,13.5,0.09821,8e-05,10.35805]
[1777514908428,34.38,76266.68,13.5,0.09805,8e-05,10.34563]
[1777514913786,34.38,76258.64,13.5,0.09733,8e-05,10.28756]
[1777514918821,34.38,76259.92,13.5,0.09744,8e-05,10.29579]
[1777514919960,34.38,76259.92,13.5,0.09744,8e-05,10.29579]
[1777514920439,34.37,76259.94,13.5,0.09744,8e-05,10.2958]
[1777514921505,34.37,76260.12,13.5,0.09745,8e-05,10.29699]
[1777514926877,34.37,76257.67,13.5,0.09724,8e-05,10.28045]
[1777514931914,34.37,76258.25,13.5,0.09729,8e-05,10.28415]
[1777514933914,34.37,76258.18,13.5,0.09728,8e-05,10.28366]
[1777514934315,34.37,76258.18,13.5,0.09728,8e-05,10.28366]
[1777514935942,34.37,76243.92,13.5,0.0961,8e-05,10.18928]
[1777514940177,34.37,76242.67,13.5,0.096,8e-05,10.18132]
[1777514940220,34.37,76242.45,13.5,0.09598,8e-05,10.18012]
[1777514946267,34.37,76238.89,13.5,0.09568,8e-05,10.15589]
[1777514951325,34.37,76239.22,13.5,0.09569,8e-05,10.15684]
[1777514954794,34.37,76250.33,13.5,0.0966,8e-05,10.2291]
[1777514960177,34.37,76249.84,13.5,0.09653,8e-05,10.22422]
[1777514960238,34.37,76248.42,13.5,0.09641,8e-05,10.21451]
[1777514966159,34.37,76249.03,13.5,0.09647,8e-05,10.2189]
[1777514971193,34.37,76253.77,13.5,0.09683,8e-05,10.2462]
[1777514972070,34.37,76253.77,13.5,0.09683,8e-05,10.2462]
[1777514975452,34.37,76259.76,13.5,0.09733,8e-05,10.28584]
[1777514976699,34.37,76259.62,13.5,0.09732,8e-05,10.28487]
[1777514977680,34.37,76265.82,13.5,0.09784,8e-05,10.32596]
[1777514981102,34.37,76269.59,13.5,0.09815,8e-05,10.35079]
[1777514981726,34.37,76269.43,13.5,0.09814,8e-05,10.34964]
[1777514985850,34.36,76268.47,13.5,0.09805,8e-05,10.34293]
[1777514987910,34.36,76268.49,13.5,0.09805,8e-05,10.34292]
[1777514993350,34.36,76269.86,13.5,0.09816,8e-05,10.35161]
[1777514996176,34.36,76269.82,13.5,0.09816,8e-05,10.35117]
[1777514996371,34.36,76272.36,13.5,0.09837,8e-05,10.36797]
[1777514998693,34.36,76275.42,13.5,0.09863,8e-05,10.3887]
[1777514999392,34.36,76274.98,13.5,0.09859,8e-05,10.38562]
[1777515000210,34.36,76274.98,13.5,0.09859,8e-05,10.38562]
[1777515000399,34.36,76275.05,13.5,0.0986,8e-05,10.38594]
[1777515002428,34.36,76274.98,13.5,0.09859,8e-05,10.38564]
[1777515003420,34.36,76274.84,13.5,0.09858,8e-05,10.38473]
[1777515003678,34.36,76274.84,13.5,0.09858,8e-05,10.38473]
[1777515009522,34.36,76265.88,13.5,0.09782,8e-05,10.32468]
[1777515010619,34.36,76266.07,13.5,0.09784,8e-05,10.32584]
[1777515011481,34.36,76265.95,13.5,0.09782,8e-05,10.32494]
[1777515012639,34.36,76265.95,13.5,0.09782,8e-05,10.32484]
[1777515019282,34.36,76267.71,13.5,0.09796,8e-05,10.33597]
[1777515019820,34.36,76269.5,13.5,0.09811,8e-05,10.34771]
[1777515021183,34.36,76269.34,13.5,0.0981,8e-05,10.34656]
[1777515021954,34.36,76269.61,13.5,0.09812,8e-05,10.34827]
[1777515024579,34.36,76269.25,13.5,0.09809,8e-05,10.34571]
[1777515025004,34.36,76269.25,13.5,0.09809,8e-05,10.34571]
[1777515025377,34.36,76269.25,13.5,0.09809,8e-05,10.34571]
[1777515025575,34.36,76272.67,13.5,0.09837,8e-05,10.36829]
[1777515030610,34.36,76275.61,13.5,0.09863,8e-05,10.38878]
[1777515035645,34.36,76275.11,13.5,0.09857,8e-05,10.38201]
[1777515040680,34.37,76275.76,13.5,0.09863,8e-05,10.38722]
[1777515044220,34.37,76275.88,13.5,0.09865,8e-05,10.38835]
[1777515044252,34.37,76275.88,13.5,0.09865,8e-05,10.38835]
[1777515044634,34.37,76279.4,13.5,0.09895,8e-05,10.41206]
[1777515044708,34.37,76290.01,13.5,0.09985,9e-05,10.48283]
[1777515045623,34.37,76290.01,13.5,0.09985,9e-05,10.48283]
[1777515046126,34.37,76290.01,13.5,0.09985,9e-05,10.48283]
[1777515047787,34.37,76295.88,13.5,0.10035,9e-05,10.52208]
[1777515053771,34.37,76295.33,13.5,0.1003,9e-05,10.5182]
[1777515058806,34.37,76295.77,13.5,0.10034,9e-05,10.52106]
[1777515063842,34.37,76301.39,13.5,0.10082,9e-05,10.55837]
[1777515065856,34.36,76314.71,13.5,0.10197,9e-05,10.64753]
[1777515070891,34.36,76315.15,13.5,0.10199,9e-05,10.64942]
[1777515076204,34.36,76312.76,13.5,0.10177,9e-05,10.63251]
[1777515081968,34.36,76315.43,13.5,0.10198,9e-05,10.64897]
[1777515087002,34.36,76315.2,13.5,0.10195,9e-05,10.6463]
[1777515092038,34.35,76313.92,13.5,0.10179,9e-05,10.6322]
[1777515097073,34.35,76318.21,13.5,0.10214,9e-05,10.65995]
[1777515102074,34.35,76316.96,13.5,0.10202,9e-05,10.65056]
[1777515107160,34.35,76312.34,13.5,0.10161,9e-05,10.61847]
[1777515107207,34.35,76312.34,13.5,0.10161,9e-05,10.61847]
[1777515107430,34.35,76312.34,13.5,0.10161,9e-05,10.61847]
[1777515108181,34.35,76318.86,13.5,0.10217,9e-05,10.66194]
[1777515113636,34.35,76324.66,13.5,0.10266,9e-05,10.70019]
[1777515115780,34.34,76325.26,13.5,0.10271,9e-05,10.70393]
[1777515118884,34.34,76325.23,13.5,0.10269,9e-05,10.70253]
[1777515120222,34.34,76322.49,13.5,0.10245,9e-05,10.68378]
[1777515123337,34.34,76305.26,13.5,0.10095,9e-05,10.56746]
[1777515132320,34.34,76309.4,13.5,0.10129,9e-05,10.59394]
[1777515133445,34.34,76309.4,13.5,0.10129,9e-05,10.59394]
[1777515139174,34.34,76302.84,13.5,0.10072,9e-05,10.54927]
[1777515139376,34.34,76302.84,13.5,0.10072,9e-05,10.54927]
[1777515139414,34.34,76302.84,13.5,0.10072,9e-05,10.54927]
[1777515139568,34.34,76302.84,13.5,0.10072,9e-05,10.54927]
[1777515139790,34.34,76297.27,13.5,0.10024,9e-05,10.51196]
[1777515145412,34.34,76287.58,13.5,0.09942,9e-05,10.44734]
[1777515150446,34.34,76287.68,13.5,0.09943,9e-05,10.44834]
[1777515155482,34.34,76287.72,13.5,0.0994,9e-05,10.44466]
[1777515160517,34.34,76287.94,13.5,0.09943,9e-05,10.44651]
[1777515161814,34.34,76288.81,13.5,0.0995,9e-05,10.4524]
[1777515168573,34.34,76296.59,13.5,0.10016,9e-05,10.50439]
[1777515172364,34.34,76296.26,13.5,0.10014,9e-05,10.50218]
[1777515177636,34.34,76292.92,13.5,0.09985,9e-05,10.47992]
[1777515183678,34.34,76291.99,13.5,0.09978,9e-05,10.47403]
[1777515188713,34.34,76293.43,13.5,0.0999,9e-05,10.48378]
[1777515195229,34.34,76291.62,13.5,0.09975,9e-05,10.47184]
[1777515199310,34.34,76292.6,13.5,0.09984,9e-05,10.47865]
[1777515199404,34.34,76292.6,13.5,0.09984,9e-05,10.47865]
[1777515206277,34.34,76286.68,13.5,0.09934,9e-05,10.43952]
[1777515206663,34.34,76284.04,13.5,0.09912,8e-05,10.42225]
[1777515207051,34.34,76279.37,13.5,0.09872,8e-05,10.39113]
[1777515209716,34.34,76280.39,13.5,0.0988,8e-05,10.39763]
[1777515209741,34.34,76280.39,13.5,0.0988,8e-05,10.39763]
[1777515210591,34.34,76280.39,13.5,0.0988,8e-05,10.39763]
[1777515211876,34.34,76263.91,13.5,0.09741,8e-05,10.28785]
[1777515213293,34.34,76263.02,13.5,0.0973,8e-05,10.27759]
[1777515217825,34.34,76260.31,13.5,0.09707,8e-05,10.25959]
[1777515222953,34.34,76264.04,13.5,0.09739,8e-05,10.28439]
[1777515225541,34.34,76265.26,13.5,0.09749,8e-05,10.29247]
[1777515226712,34.34,76265.04,13.5,0.09747,8e-05,10.29097]
[1777515232017,34.34,76263.63,13.5,0.09735,8e-05,10.28154]
[1777515237051,34.34,76263.35,13.5,0.09733,8e-05,10.27971]
[1777515242086,34.34,76263.49,13.5,0.09734,8e-05,10.2807]
[1777515247121,34.34,76263.32,13.5,0.09733,8e-05,10.27966]
[1777515252156,34.34,76264.99,13.5,0.09747,8e-05,10.29083]
[1777515253133,34.34,76264.99,13.5,0.09747,8e-05,10.29083]
[1777515253280,34.34,76264.99,13.5,0.09747,8e-05,10.29083]
[1777515253377,34.34,76267.45,13.5,0.09767,8e-05,10.3072]
[1777515254472,34.34,76267.45,13.5,0.09767,8e-05,10.3072]
[1777515254502,34.34,76271.97,13.5,0.09806,8e-05,10.33756]
[1777515259842,34.34,76274.0,13.5,0.09823,8e-05,10.35094]
[1777515265247,34.34,76277.36,13.5,0.09851,8e-05,10.37288]
[1777515270282,34.34,76277.34,13.5,0.0985,8e-05,10.37233]
[1777515271686,34.34,76277.34,13.5,0.0985,8e-05,10.37233]
[1777515272296,34.34,76281.06,13.5,0.09878,8e-05,10.39259]
[1777515276269,34.34,76280.32,13.5,0.09872,8e-05,10.38829]
[1777515276370,34.34,76279.89,13.5,0.09869,8e-05,10.38585]
[1777515277111,34.34,76279.89,13.5,0.09869,8e-05,10.38585]
[1777515277701,34.34,76280.05,13.5,0.09871,8e-05,10.38713]
[1777515279369,34.34,76280.02,13.5,0.09871,8e-05,10.38714]
[1777515284517,34.35,76280.19,13.5,0.09874,8e-05,10.3893]
[1777515288069,34.35,76280.97,13.5,0.09881,8e-05,10.39531]
[1777515288408,34.35,76281.0,13.5,0.09881,8e-05,10.39538]
[1777515289070,34.35,76281.0,13.5,0.09881,8e-05,10.39538]
[1777515289157,34.35,76281.0,13.5,0.09881,8e-05,10.39538]
[1777515289415,34.35,76280.89,13.5,0.09881,8e-05,10.39484]
[1777515292096,34.35,76285.09,13.5,0.09917,8e-05,10.42319]
[1777515296102,34.35,76285.4,13.5,0.0992,9e-05,10.42569]
[1777515297464,34.35,76285.62,13.5,0.09922,9e-05,10.42745]
[1777515300819,34.35,76283.37,13.5,0.09904,8e-05,10.41304]
[1777515301011,34.35,76283.37,13.5,0.09904,8e-05,10.41304]
[1777515301255,34.35,76283.37,13.5,0.09904,8e-05,10.41304]
[1777515301382,34.35,76283.37,13.5,0.09904,8e-05,10.41304]
[1777515301500,34.35,76270.89,13.5,0.09798,8e-05,10.32981]
[1777515306535,34.35,76262.33,13.5,0.09726,8e-05,10.27301]
[1777515307532,34.35,76262.33,13.5,0.09726,8e-05,10.27301]
[1777515312577,34.35,76262.09,13.5,0.09724,8e-05,10.2714]
[1777515317612,34.35,76262.37,13.5,0.09727,8e-05,10.27324]
[1777515322647,34.35,76260.56,13.5,0.09712,8e-05,10.26131]
[1777515327682,34.35,76260.83,13.5,0.09714,8e-05,10.26323]
[1777515332717,34.35,76260.84,13.5,0.09711,8e-05,10.25911]
[1777515337752,34.35,76261.82,13.5,0.09719,8e-05,10.26577]
[1777515342788,34.35,76264.84,13.5,0.09744,8e-05,10.28584]
[1777515347824,34.35,76253.31,13.5,0.09648,8e-05,10.20959]
[1777515349088,34.35,76253.31,13.5,0.09648,8e-05,10.20959]
[1777515349097,34.35,76252.53,13.5,0.09642,8e-05,10.20455]
[1777515352547,34.35,76248.54,13.5,0.09608,8e-05,10.17773]
[1777515352582,34.35,76250.01,13.5,0.0962,8e-05,10.18702]
[1777515357682,34.35,76250.18,13.5,0.09622,8e-05,10.18856]
[1777515362929,34.35,76256.34,13.5,0.09674,8e-05,10.23017]
[1777515367964,34.35,76262.4,13.5,0.09725,8e-05,10.27048]
[1777515371588,34.35,76265.24,13.5,0.09749,8e-05,10.28931]
[1777515377301,34.35,76270.94,13.5,0.09797,8e-05,10.32695]
[1777515382568,34.35,76269.62,13.5,0.09785,8e-05,10.31794]
[1777515388407,34.35,76273.58,13.5,0.09818,8e-05,10.34388]
[1777515388505,34.35,76273.58,13.5,0.09818,8e-05,10.34388]
[1777515388608,34.35,76273.58,13.5,0.09818,8e-05,10.34388]
[1777515388652,34.35,76275.41,13.5,0.09833,8e-05,10.35587]
[1777515389378,34.35,76275.41,13.5,0.09833,8e-05,10.35587]
[1777515389721,34.35,76278.93,13.5,0.09863,8e-05,10.37948]
[1777515390248,34.35,76278.93,13.5,0.09863,8e-05,10.37948]
[1777515390349,34.35,76280.84,13.5,0.09879,8e-05,10.39219]
[1777515392654,34.35,76281.16,13.5,0.09879,8e-05,10.39015]
[1777515398179,34.35,76290.74,13.5,0.09962,9e-05,10.4551]
[1777515402662,34.35,76295.76,13.5,0.10005,9e-05,10.4888]
[1777515408249,34.35,76299.95,13.5,0.10041,9e-05,10.51674]
[1777515413283,34.35,76297.49,13.5,0.10019,9e-05,10.50011]
[1777515418318,34.35,76300.32,13.5,0.10043,9e-05,10.51905]
[1777515423532,34.35,76301.28,13.5,0.10052,9e-05,10.5254]
[1777515423562,34.35,76301.28,13.5,0.10052,9e-05,10.5254]
[1777515429776,34.35,76307.4,13.5,0.10104,9e-05,10.56602]
[1777515432163,34.35,76305.53,13.5,0.10087,9e-05,10.55309]
[1777515437452,34.35,76294.97,13.5,0.09996,9e-05,10.48236]
[1777515442460,34.35,76288.57,13.5,0.09942,9e-05,10.43976]
[1777515442487,34.35,76285.5,13.5,0.09916,8e-05,10.41934]
[1777515445807,34.35,76286.21,13.5,0.09922,9e-05,10.42398]
[1777515446534,34.35,76283.91,13.5,0.09902,8e-05,10.40843]
[1777515452560,34.35,76286.14,13.5,0.09915,9e-05,10.4174]
[1777515457593,34.35,76285.01,13.5,0.09904,8e-05,10.40879]
[1777515462623,34.34,76283.43,13.5,0.0989,8e-05,10.39741]
[1777515462930,34.34,76282.34,13.5,0.0988,8e-05,10.38996]
[1777515463635,34.34,76271.21,13.5,0.09786,8e-05,10.31571]
[1777515468669,34.34,76268.37,13.5,0.09762,8e-05,10.29649]
[1777515469185,34.34,76268.37,13.5,0.09762,8e-05,10.29649]
[1777515470955,34.34,76255.9,13.5,0.09657,8e-05,10.21381]
[1777515477013,34.34,76254.43,13.5,0.09646,8e-05,10.20455]
[1777515480167,34.34,76253.98,13.5,0.09642,8e-05,10.20183]
[1777515480754,34.34,76249.89,13.5,0.09608,8e-05,10.17452]
[1777515481610,34.34,76249.89,13.5,0.09608,8e-05,10.17452]
[1777515486796,34.34,76239.35,13.5,0.09519,8e-05,10.10406]
[1777515491831,34.34,76240.72,13.5,0.0953,8e-05,10.11239]
[1777515496866,34.34,76248.17,13.5,0.0959,8e-05,10.16053]
[1777515501901,34.34,76247.45,13.5,0.09583,8e-05,10.15465]
[1777515506936,34.33,76242.12,13.5,0.09537,8e-05,10.11845]
[1777515511971,34.33,76237.9,13.5,0.09498,8e-05,10.08553]
[1777515517006,34.33,76236.92,13.5,0.09489,8e-05,10.07851]
[1777515522043,34.33,76237.62,13.5,0.09494,8e-05,10.08251]
[1777515527078,34.33,76237.3,13.5,0.09491,8e-05,10.07979]
[1777515532113,34.33,76237.71,13.5,0.09493,8e-05,10.08188]
[1777515537148,34.33,76237.42,13.5,0.0949,8e-05,10.07937]
[1777515542182,34.33,76237.55,13.5,0.0949,8e-05,10.07963]
[1777515543491,34.33,76237.55,13.5,0.0949,8e-05,10.07963]
[1777515549232,34.33,76230.92,13.5,0.09435,8e-05,10.03553]
[1777515551494,34.33,76228.94,13.5,0.09419,8e-05,10.02247]
[1777515557288,34.32,76227.46,13.5,0.09406,8e-05,10.01251]
[1777515562323,34.32,76227.4,13.5,0.09406,8e-05,10.012]
[1777515567358,34.32,76229.16,13.5,0.0942,8e-05,10.0234]
[1777515572393,34.32,76229.11,13.5,0.09416,8e-05,10.01854]
[1777515578435,34.32,76229.24,13.5,0.09416,8e-05,10.0191]
[1777515583470,34.32,76230.15,13.5,0.09424,8e-05,10.02479]
[1777515588505,34.32,76222.4,13.5,0.0936,8e-05,9.97368]
[1777515589028,34.32,76222.4,13.5,0.0936,8e-05,9.97368]
[1777515594547,34.32,76224.56,13.5,0.09377,8e-05,9.98778]
[1777515599582,34.32,76224.95,13.5,0.09381,8e-05,9.99031]
[1777515602568,34.32,76224.34,13.5,0.09376,8e-05,9.9863]
[1777515607638,34.32,76218.88,13.5,0.09331,8e-05,9.9504]
[1777515612673,34.32,76222.54,13.5,0.09361,8e-05,9.97428]
[1777515617708,34.32,76220.72,13.5,0.09345,8e-05,9.96211]
[1777515619259,34.32,76219.84,13.5,0.09338,8e-05,9.95627]
[1777515622379,34.32,76219.03,13.5,0.09331,8e-05,9.95089]
[1777515623710,34.32,76208.68,13.5,0.09247,8e-05,9.88319]
[1777515623910,34.32,76208.68,13.5,0.09247,8e-05,9.88319]
[1777515623966,34.32,76208.68,13.5,0.09247,8e-05,9.88319]
[1777515624124,34.32,76206.22,13.5,0.09228,8e-05,9.86722]
[1777515624195,34.32,76206.22,13.5,0.09228,8e-05,9.86722]
[1777515624555,34.32,76206.22,13.5,0.09228,8e-05,9.86722]
[1777515624574,34.32,76206.22,13.5,0.09228,8e-05,9.86722]
[1777515624946,34.32,76206.22,13.5,0.09228,8e-05,9.86722]
[1777515625043,34.32,76188.46,13.5,0.09085,8e-05,9.75138]
[1777515626771,34.32,76177.38,13.5,0.08996,8e-05,9.67955]
[1777515631811,34.32,76167.8,13.5,0.08918,8e-05,9.61411]
[1777515636848,34.32,76168.72,13.5,0.08926,8e-05,9.62093]
[1777515641882,34.32,76171.07,13.5,0.08946,8e-05,9.6368]
[1777515643399,34.32,76169.97,13.5,0.08937,8e-05,9.62983]
[1777515643896,34.32,76157.37,13.5,0.08838,8e-05,9.54866]
[1777515648931,34.33,76149.65,13.5,0.0878,8e-05,9.50053]
[1777515649109,34.33,76149.65,13.5,0.0878,8e-05,9.50053]
[1777515649938,34.33,76149.25,13.5,0.08776,8e-05,9.49782]
[1777515653472,34.33,76139.23,13.5,0.08698,8e-05,9.43334]
[1777515658138,34.33,76141.35,13.5,0.08714,8e-05,9.44665]
[1777515659471,34.33,76141.38,13.5,0.08714,8e-05,9.44677]
[1777515665045,34.33,76139.3,13.5,0.08698,8e-05,9.43306]
[1777515666147,34.33,76134.69,13.5,0.08662,8e-05,9.40353]
[1777515671825,34.33,76131.86,13.5,0.0864,8e-05,9.38551]
[1777515674682,34.33,76133.91,13.5,0.08656,8e-05,9.39859]
[1777515680821,34.33,76137.79,13.5,0.08686,8e-05,9.42319]
[1777515681115,34.33,76137.79,13.5,0.08686,8e-05,9.42319]
[1777515681129,34.32,76138.49,13.5,0.08691,8e-05,9.42752]
[1777515682543,34.32,76143.61,13.5,0.08731,8e-05,9.46027]
[1777515682623,34.32,76147.37,13.5,0.0876,8e-05,9.48424]
[1777515683643,34.32,76147.37,13.5,0.0876,8e-05,9.48424]
[1777515685122,34.33,76146.44,13.5,0.08753,8e-05,9.47856]
[1777515688141,34.33,76140.24,13.5,0.08706,8e-05,9.4401]
[1777515693529,34.33,76135.28,13.5,0.08667,8e-05,9.40608]
[1777515697501,34.33,76132.41,13.5,0.08647,8e-05,9.38938]
[1777515697602,34.34,76134.61,13.5,0.08664,8e-05,9.40382]
[1777515701196,34.33,76138.25,13.5,0.08692,8e-05,9.42686]
[1777515701267,34.33,76138.25,13.5,0.08692,8e-05,9.42686]
[1777515701794,34.33,76141.95,13.5,0.08721,8e-05,9.45042]
[1777515702268,34.33,76141.95,13.5,0.08721,8e-05,9.45042]
[1777515703048,34.33,76141.95,13.5,0.08721,8e-05,9.45042]
[1777515703102,34.33,76141.95,13.5,0.08721,8e-05,9.45042]
[1777515703117,34.33,76141.95,13.5,0.08721,8e-05,9.45042]
[1777515703761,34.34,76148.72,13.5,0.08774,8e-05,9.49432]
[1777515704249,34.34,76142.33,13.5,0.08724,8e-05,9.45323]
[1777515710396,34.34,76140.85,13.5,0.08715,8e-05,9.44552]
[1777515711165,34.34,76140.85,13.5,0.08715,8e-05,9.44552]
[1777515717445,34.34,76141.78,13.5,0.08724,8e-05,9.45345]
[1777515722480,34.35,76143.34,13.5,0.08738,8e-05,9.46489]
[1777515727516,34.35,76142.87,13.5,0.08737,8e-05,9.4634]
[1777515730822,34.35,76142.74,13.5,0.08736,8e-05,9.46316]
[1777515733069,34.35,76146.33,13.5,0.08765,8e-05,9.48671]
[1777515735130,34.35,76147.21,13.5,0.08772,8e-05,9.49286]
[1777515737766,34.35,76146.13,13.5,0.08765,8e-05,9.48668]
[1777515738983,34.35,76146.69,13.5,0.0877,8e-05,9.49052]
[1777515739117,34.35,76146.69,13.5,0.0877,8e-05,9.49052]
[1777515739696,34.35,76150.63,13.5,0.08801,8e-05,9.51624]
[1777515741237,34.35,76152.11,13.5,0.08813,8e-05,9.52593]
[1777515743341,34.36,76150.84,13.5,0.08803,8e-05,9.51817]
[1777515749669,34.36,76150.54,13.5,0.08803,8e-05,9.51771]
[1777515755711,34.36,76151.55,13.5,0.08809,8e-05,9.52116]
[1777515760746,34.36,76145.64,13.5,0.08764,8e-05,9.48432]
[1777515762917,34.36,76144.54,13.5,0.08756,8e-05,9.4775]
[1777515768072,34.37,76140.84,13.5,0.08729,8e-05,9.45523]
[1777515769113,34.37,76140.88,13.5,0.0873,8e-05,9.45608]
[1777515772540,34.37,76149.57,13.5,0.08798,8e-05,9.5126]
[1777515777868,34.37,76148.82,13.5,0.08794,8e-05,9.50909]
[1777515780194,34.37,76148.89,13.5,0.08795,8e-05,9.50975]
[1777515780524,34.37,76148.98,13.5,0.08796,8e-05,9.51076]
[1777515785924,34.37,76155.64,13.5,0.08849,8e-05,9.5545]
[1777515788719,34.37,76155.43,13.5,0.08848,8e-05,9.55346]
[1777515793980,34.38,76155.57,13.5,0.0885,8e-05,9.5553]
[1777515795237,34.38,76155.57,13.5,0.0885,8e-05,9.5553]
[1777515801228,34.38,76159.02,13.5,0.08879,8e-05,9.57833]
[1777515803543,34.38,76158.71,13.5,0.08877,8e-05,9.5767]
[1777515809085,34.38,76160.8,13.5,0.08894,8e-05,9.59081]
[1777515809337,34.38,76160.8,13.5,0.08894,8e-05,9.59081]
[1777515815127,34.38,76159.53,13.5,0.08881,8e-05,9.57911]
[1777515820162,34.38,76161.95,13.5,0.08901,8e-05,9.59532]
[1777515825197,34.38,76161.18,13.5,0.08896,8e-05,9.59093]
[1777515827880,34.38,76170.77,13.5,0.08972,8e-05,9.6529]
[1777515831275,34.38,76171.22,13.5,0.08975,8e-05,9.65587]
[1777515832247,34.39,76180.07,13.5,0.09046,8e-05,9.71342]
[1777515832929,34.39,76180.07,13.5,0.09046,8e-05,9.71342]
[1777515833254,34.39,76181.26,13.5,0.09056,8e-05,9.72144]
[1777515838288,34.39,76175.13,13.5,0.09007,8e-05,9.68146]
[1777515843325,34.39,76169.51,13.5,0.08962,8e-05,9.64522]
[1777515846434,34.39,76169.23,13.5,0.0896,8e-05,9.64352]
[1777515848484,34.39,76163.65,13.5,0.08916,8e-05,9.60771]
[1777515852612,34.39,76162.42,13.5,0.08907,8e-05,9.60022]
[1777515858430,34.39,76171.84,13.5,0.08982,8e-05,9.66148]
[1777515861451,34.39,76186.03,13.5,0.09095,8e-05,9.75328]
[1777515866486,34.39,76176.58,13.5,0.09019,8e-05,9.69173]
[1777515871522,34.39,76185.47,13.5,0.09086,8e-05,9.74473]
[1777515875270,34.39,76199.91,13.5,0.09201,8e-05,9.83792]
[1777515877129,34.39,76201.43,13.5,0.09214,8e-05,9.84781]
[1777515877230,34.38,76201.71,13.5,0.09215,8e-05,9.84916]
[1777515877670,34.38,76201.71,13.5,0.09215,8e-05,9.84916]
[1777515878172,34.38,76201.71,13.5,0.09215,8e-05,9.84916]
[1777515882117,34.38,76210.62,13.5,0.09287,8e-05,9.90715]
[1777515886315,34.38,76222.88,13.5,0.09387,8e-05,9.98728]
[1777515886327,34.38,76222.88,13.5,0.09387,8e-05,9.98728]
[1777515887638,34.38,76237.08,13.5,0.09503,8e-05,10.08017]
[1777515889252,34.38,76237.08,13.5,0.09503,8e-05,10.08017]
[1777515889346,34.38,76237.08,13.5,0.09503,8e-05,10.08017]
[1777515892186,34.38,76236.87,13.5,0.09501,8e-05,10.07816]
[1777515897733,34.38,76224.54,13.5,0.09398,8e-05,9.99598]
[1777515902904,34.38,76224.84,13.5,0.094,8e-05,9.99751]
[1777515902911,34.38,76224.84,13.5,0.094,8e-05,9.99751]
[1777515908316,34.38,76215.38,13.5,0.09322,8e-05,9.93518]
[1777515912943,34.38,76205.01,13.5,0.09238,8e-05,9.86791]
[1777515918855,34.38,76207.44,13.5,0.09259,8e-05,9.88458]
[1777515924964,34.38,76207.52,13.5,0.0926,8e-05,9.88545]
[1777515929932,34.38,76193.27,13.5,0.09147,8e-05,9.79393]
[1777515931663,34.38,76193.73,13.5,0.09151,8e-05,9.79717]
[1777515932373,34.38,76193.73,13.5,0.09151,8e-05,9.79717]
[1777515931946,34.38,76193.26,13.5,0.09144,8e-05,9.7901]
[1777515932953,34.38,76193.01,13.5,0.09142,8e-05,9.78834]
[1777515933856,34.38,76193.01,13.5,0.09142,8e-05,9.78834]
[1777515933960,34.38,76193.04,13.5,0.09142,8e-05,9.7888]
[1777515934663,34.38,76193.04,13.5,0.09142,8e-05,9.7888]
[1777515934967,34.38,76194.8,13.5,0.09156,8e-05,9.80011]
[1777515940008,34.39,76195.16,13.5,0.09161,8e-05,9.80369]
[1777515944962,34.39,76191.33,13.5,0.09131,8e-05,9.77981]
[1777515945038,34.39,76187.46,13.5,0.09101,8e-05,9.75496]
[1777515950073,34.39,76188.09,13.5,0.09106,8e-05,9.75913]
[1777515955108,34.39,76186.55,13.5,0.09093,8e-05,9.74881]
[1777515957027,34.39,76187.28,13.5,0.09099,8e-05,9.7535]
[1777515962161,34.39,76189.78,13.5,0.09118,8e-05,9.76936]
[1777515963113,34.39,76189.78,13.5,0.09118,8e-05,9.76936]
[1777515963164,34.39,76192.57,13.5,0.09141,8e-05,9.7874]
[1777515964437,34.39,76194.89,13.5,0.0916,8e-05,9.80276]
[1777515965178,34.39,76189.55,13.5,0.09117,8e-05,9.76798]
[1777515970213,34.39,76186.11,13.5,0.09089,8e-05,9.74548]
[1777515973234,34.39,76173.42,13.5,0.08988,8e-05,9.6634]
[1777515978372,34.39,76172.45,13.5,0.08981,8e-05,9.65753]
[1777515980321,34.39,76172.6,13.5,0.08982,8e-05,9.65871]
[1777515980668,34.39,76171.7,13.5,0.08975,8e-05,9.653]
[1777515980721,34.39,76171.7,13.5,0.08975,8e-05,9.653]
[1777515981090,34.39,76171.7,13.5,0.08975,8e-05,9.653]
[1777515981833,34.39,76170.61,13.5,0.08967,8e-05,9.64608]
[1777515983301,34.39,76170.59,13.5,0.08967,8e-05,9.64607]
[1777515983324,34.39,76170.59,13.5,0.08967,8e-05,9.64607]
[1777515988571,34.39,76174.05,13.5,0.08995,8e-05,9.66903]
[1777515994381,34.39,76172.85,13.5,0.08983,8e-05,9.65748]
[1777515999417,34.39,76174.33,13.5,0.08995,8e-05,9.66752]
[1777516003093,34.39,76174.8,13.5,0.08999,8e-05,9.67079]
[1777516006864,34.39,76175.37,13.5,0.09004,8e-05,9.67469]
[1777516012167,34.39,76180.23,13.5,0.09043,8e-05,9.70637]
[1777516017543,34.39,76174.5,13.5,0.08998,8e-05,9.66968]
[1777516023585,34.4,76174.89,13.5,0.09001,8e-05,9.67265]
[1777516028620,34.4,76174.43,13.5,0.08998,8e-05,9.67004]
[1777516029799,34.4,76174.43,13.5,0.08998,8e-05,9.67004]
[1777516029916,34.4,76174.43,13.5,0.08998,8e-05,9.67004]
[1777516031046,34.4,76173.87,13.5,0.08994,8e-05,9.6665]
[1777516033189,34.4,76165.19,13.5,0.08926,8e-05,9.61094]
[1777516033196,34.4,76165.19,13.5,0.08926,8e-05,9.61094]
[1777516034929,34.4,76155.87,13.5,0.08853,8e-05,9.55145]
[1777516034948,34.4,76155.87,13.5,0.08853,8e-05,9.55145]
[1777516036402,34.4,76134.11,13.5,0.08685,8e-05,9.41298]
[1777516036716,34.4,76121.72,13.5,0.08589,8e-05,9.33412]
[1777516042516,34.41,76123.14,13.5,0.08604,8e-05,9.34603]
[1777516042718,34.41,76123.28,13.5,0.08606,8e-05,9.34748]
[1777516047753,34.41,76128.6,13.5,0.08647,8e-05,9.38168]
[1777516052788,34.41,76123.22,13.5,0.08603,8e-05,9.34365]
[1777516057823,34.41,76123.64,13.5,0.08607,8e-05,9.34691]
[1777516062858,34.41,76124.05,13.5,0.0861,8e-05,9.35011]
[1777516067186,34.41,76126.93,13.5,0.08633,8e-05,9.36875]
[1777516072932,34.41,76127.44,13.5,0.08638,8e-05,9.37265]
[1777516077967,34.41,76129.03,13.5,0.0865,8e-05,9.38315]
[1777516083002,34.41,76128.74,13.5,0.08649,8e-05,9.38163]
[1777516084204,34.41,76128.74,13.5,0.08649,8e-05,9.38163]
[1777516090051,34.41,76132.14,13.5,0.08675,8e-05,9.40372]
[1777516095088,34.41,76131.99,13.5,0.08674,8e-05,9.40281]
[1777516098061,34.41,76132.22,13.5,0.08676,8e-05,9.40428]
[1777516103640,34.41,76138.15,13.5,0.08722,8e-05,9.44194]
[1777516105635,34.41,76138.7,13.5,0.08726,8e-05,9.44522]
[1777516111170,34.41,76143.15,13.5,0.0876,8e-05,9.47313]
[1777516116235,34.41,76143.21,13.5,0.08755,8e-05,9.46835]
[1777516121270,34.41,76143.67,13.5,0.08758,8e-05,9.47073]
[1777516126305,34.41,76143.72,13.5,0.08758,8e-05,9.47048]
[1777516126789,34.41,76143.72,13.5,0.08758,8e-05,9.47048]
[1777516132348,34.41,76136.36,13.5,0.087,8e-05,9.42282]
[1777516137383,34.41,76136.73,13.5,0.08703,8e-05,9.42492]
[1777516140059,34.41,76136.14,13.5,0.08698,8e-05,9.42105]
[1777516145439,34.41,76142.95,13.5,0.0875,8e-05,9.46411]
[1777516150568,34.41,76145.12,13.5,0.08767,8e-05,9.4776]
[1777516160544,34.41,76145.52,13.5,0.0877,8e-05,9.48018]
[1777516165579,34.4,76145.43,13.5,0.08768,8e-05,9.47885]
[1777516170614,34.4,76145.33,13.5,0.08767,8e-05,9.4781]
[1777516176441,34.4,76141.79,13.5,0.08737,8e-05,9.45156]
[1777516181691,34.4,76131.71,13.5,0.08659,8e-05,9.38735]
[1777516183321,34.4,76131.71,13.5,0.08659,8e-05,9.38735]
[1777516188740,34.4,76130.98,13.5,0.08653,8e-05,9.38271]
[1777516190920,34.4,76130.6,13.5,0.0865,8e-05,9.38031]
[1777516190922,34.4,76130.6,13.5,0.0865,8e-05,9.38031]
[1777516196515,34.4,76126.66,13.5,0.0862,8e-05,9.35552]
[1777516196696,34.41,76129.67,13.5,0.08644,8e-05,9.3748]
[1777516196954,34.41,76129.67,13.5,0.08644,8e-05,9.3748]
[1777516197201,34.41,76129.67,13.5,0.08644,8e-05,9.3748]
[1777516197432,34.41,76129.67,13.5,0.08644,8e-05,9.3748]
[1777516197528,34.41,76129.67,13.5,0.08644,8e-05,9.3748]
[1777516197587,34.41,76108.14,13.5,0.08479,8e-05,9.23848]
[1777516198102,34.41,76108.14,13.5,0.08479,8e-05,9.23848]
[1777516198539,34.41,76088.08,13.5,0.08329,7e-05,9.11252]
[1777516201355,34.41,76096.46,13.5,0.08392,8e-05,9.16562]
[1777516206632,34.41,76087.91,13.5,0.08331,7e-05,9.11424]
[1777516206996,34.41,76088.92,13.5,0.08338,7e-05,9.12058]
[1777516207072,34.41,76089.95,13.5,0.08347,8e-05,9.12749]
[1777516210899,34.41,76078.92,13.5,0.08264,7e-05,9.0585]
[1777516215934,34.41,76075.69,13.5,0.08241,7e-05,9.03894]
[1777516220669,34.42,76074.33,13.5,0.08232,7e-05,9.03095]
[1777516223545,34.42,76070.68,13.5,0.08205,7e-05,9.00871]
[1777516224778,34.42,76055.79,13.5,0.08096,7e-05,8.91649]
[1777516225289,34.42,76055.79,13.5,0.08096,7e-05,8.91649]
[1777516225671,34.42,76055.79,13.5,0.08096,7e-05,8.91649]
[1777516225912,34.42,76045.79,13.5,0.08024,7e-05,8.85483]
[1777516226618,34.42,76045.79,13.5,0.08024,7e-05,8.85483]
[1777516227772,34.42,76040.8,13.5,0.07989,7e-05,8.82542]
[1777516227777,34.42,76040.8,13.5,0.07989,7e-05,8.82542]
[1777516229130,34.42,76032.0,13.5,0.07925,7e-05,8.7711]
[1777516229260,34.42,76032.0,13.5,0.07925,7e-05,8.7711]
[1777516229302,34.42,76032.0,13.5,0.07925,7e-05,8.7711]
[1777516229381,34.42,76032.0,13.5,0.07925,7e-05,8.7711]
[1777516229746,34.42,76032.0,13.5,0.07925,7e-05,8.7711]
[1777516229453,34.42,76022.4,13.5,0.07857,7e-05,8.71262]
[1777516229975,34.42,76022.4,13.5,0.07857,7e-05,8.71262]
[1777516230285,34.42,76022.4,13.5,0.07857,7e-05,8.71262]
[1777516230670,34.42,75994.91,13.5,0.07662,7e-05,8.54525]
[1777516230915,34.42,75994.91,13.5,0.07662,7e-05,8.54525]
[1777516231326,34.42,75981.04,13.5,0.07562,7e-05,8.45702]
[1777516233593,34.42,75978.76,13.5,0.07547,7e-05,8.44381]
[1777516233677,34.42,75978.76,13.5,0.07547,7e-05,8.44381]
[1777516233600,34.43,75973.71,13.5,0.07513,7e-05,8.41457]
[1777516235208,34.43,75968.67,13.5,0.07478,7e-05,8.38419]
[1777516235213,34.43,75968.67,13.5,0.07478,7e-05,8.38419]
[1777516235251,34.43,75968.67,13.5,0.07478,7e-05,8.38419]
[1777516235709,34.43,75968.67,13.5,0.07478,7e-05,8.38419]
[1777516236074,34.43,75960.94,13.5,0.07426,7e-05,8.33831]
[1777516236238,34.43,75960.94,13.5,0.07426,7e-05,8.33831]
[1777516236649,34.43,75934.62,13.5,0.07247,7e-05,8.18162]
[1777516237506,34.43,75922.19,13.5,0.07164,7e-05,8.10859]
[1777516240998,34.43,75923.04,13.5,0.07172,7e-05,8.11507]
[1777516242129,34.43,75932.96,13.5,0.07239,7e-05,8.1746]
[1777516242492,34.43,75932.96,13.5,0.07239,7e-05,8.1746]
[1777516242894,34.44,75936.26,13.5,0.07263,7e-05,8.19537]
[1777516242901,34.44,75936.26,13.5,0.07263,7e-05,8.19537]
[1777516243142,34.44,75918.09,13.5,0.07141,7e-05,8.08765]
[1777516245156,34.44,75906.24,13.5,0.07064,7e-05,8.0193]
[1777516247671,34.44,75906.13,13.5,0.07065,7e-05,8.0203]
[1777516248948,34.45,75890.48,13.5,0.06963,7e-05,7.92943]
[1777516249099,34.45,75890.48,13.5,0.06963,7e-05,7.92943]
[1777516249194,34.45,75879.2,13.5,0.0689,6e-05,7.86461]
[1777516249946,34.45,75879.2,13.5,0.0689,6e-05,7.86461]
[1777516250192,34.45,75879.2,13.5,0.0689,6e-05,7.86461]
[1777516250225,34.45,75856.45,13.5,0.06745,6e-05,7.7334]
[1777516251003,34.45,75856.45,13.5,0.06745,6e-05,7.7334]
[1777516251834,34.45,75852.73,13.5,0.06721,6e-05,7.71252]
[1777516252244,34.45,75852.73,13.5,0.06721,6e-05,7.71252]
[1777516252829,34.45,75844.78,13.5,0.06672,6e-05,7.66758]
[1777516253236,34.45,75844.78,13.5,0.06672,6e-05,7.66758]
[1777516253250,34.45,75844.78,13.5,0.06672,6e-05,7.66758]
[1777516253371,34.45,75844.78,13.5,0.06672,6e-05,7.66758]
[1777516253946,34.45,75842.63,13.5,0.0666,6e-05,7.65656]
[1777516254218,34.45,75842.63,13.5,0.0666,6e-05,7.65656]
[1777516254645,34.45,75842.63,13.5,0.0666,6e-05,7.65656]
[1777516254667,34.45,75824.01,13.5,0.06543,6e-05,7.55064]
[1777516256344,34.45,75817.56,13.5,0.06503,6e-05,7.51401]
[1777516257540,34.45,75819.55,13.5,0.06516,6e-05,7.52586]
[1777516258067,34.46,75816.47,13.5,0.06498,6e-05,7.50959]
[1777516258213,34.46,75816.47,13.5,0.06498,6e-05,7.50959]
[1777516258570,34.46,75816.47,13.5,0.06498,6e-05,7.50959]
[1777516258637,34.46,75794.2,13.5,0.06362,6e-05,7.38454]
[1777516258838,34.46,75794.2,13.5,0.06362,6e-05,7.38454]
[1777516260587,34.46,75784.57,13.5,0.06303,6e-05,7.33057]
[1777516261063,34.46,75777.08,13.5,0.06258,6e-05,7.28875]
[1777516261366,34.46,75793.28,13.5,0.06357,6e-05,7.38018]
[1777516262586,34.46,75805.64,13.5,0.06433,6e-05,7.44975]
[1777516263375,34.46,75794.12,13.5,0.06363,6e-05,7.38584]
[1777516268414,34.47,75792.46,13.5,0.06358,6e-05,7.38122]
[1777516269378,34.47,75792.46,13.5,0.06358,6e-05,7.38122]
[1777516270429,34.49,75810.66,13.5,0.06481,6e-05,7.49406]
[1777516270993,34.49,75810.66,13.5,0.06481,6e-05,7.49406]
[1777516271041,34.49,75810.66,13.5,0.06481,6e-05,7.49406]
[1777516271238,34.49,75810.66,13.5,0.06481,6e-05,7.49406]
[1777516271437,34.49,75826.42,13.5,0.06581,6e-05,7.58461]
[1777516276773,34.5,75832.93,13.5,0.06626,6e-05,7.62539]
[1777516277888,34.5,75835.0,13.5,0.0664,6e-05,7.63809]
[1777516277962,34.5,75836.15,13.5,0.06648,6e-05,7.64552]
[1777516278706,34.5,75836.15,13.5,0.06648,6e-05,7.64552]
[1777516278744,34.53,75854.03,13.5,0.06777,6e-05,7.76164]
[1777516280268,34.55,75863.82,13.5,0.06853,6e-05,7.82973]
[1777516280908,34.56,75856.66,13.5,0.06808,6e-05,7.7894]
[1777516282515,34.56,75843.81,13.5,0.06727,6e-05,7.71673]
[1777516283737,34.56,75843.81,13.5,0.06727,6e-05,7.71673]
[1777516283949,34.56,75843.81,13.5,0.06727,6e-05,7.71673]
[1777516284420,34.56,75840.51,13.5,0.06707,6e-05,7.6985]
[1777516284763,34.56,75840.51,13.5,0.06707,6e-05,7.6985]
[1777516284777,34.56,75824.04,13.5,0.06604,6e-05,7.60513]
[1777516286852,34.56,75831.9,13.5,0.06654,6e-05,7.65083]
[1777516286930,34.56,75831.9,13.5,0.06654,6e-05,7.65083]
[1777516286971,34.56,75833.06,13.5,0.06663,6e-05,7.65827]
[1777516287487,34.56,75833.06,13.5,0.06663,6e-05,7.65827]
[1777516287534,34.56,75833.06,13.5,0.06663,6e-05,7.65827]
[1777516287695,34.56,75833.06,13.5,0.06663,6e-05,7.65827]
[1777516287704,34.56,75833.06,13.5,0.06663,6e-05,7.65827]
[1777516287704,34.56,75833.06,13.5,0.06663,6e-05,7.65827]
[1777516287712,34.56,75833.06,13.5,0.06663,6e-05,7.65827]
[1777516287717,34.56,75833.06,13.5,0.06663,6e-05,7.65827]
[1777516288021,34.56,75833.06,13.5,0.06663,6e-05,7.65827]
[1777516288034,34.56,75833.06,13.5,0.06663,6e-05,7.65827]
[1777516287978,34.56,75774.17,13.5,0.06299,6e-05,7.32583]
[1777516288498,34.56,75774.17,13.5,0.06299,6e-05,7.32583]
[1777516288540,34.56,75774.17,13.5,0.06299,6e-05,7.32583]
[1777516288591,34.56,75774.17,13.5,0.06299,6e-05,7.32583]
[1777516288889,34.56,75774.17,13.5,0.06299,6e-05,7.32583]
[1777516288956,34.59,75720.64,13.5,0.05996,6e-05,7.04459]
[1777516289351,34.59,75720.64,13.5,0.05996,6e-05,7.04459]
[1777516289922,34.59,75705.15,13.5,0.05907,6e-05,6.96125]
[1777516290303,34.59,75705.15,13.5,0.05907,6e-05,6.96125]
[1777516290804,34.59,75689.62,13.5,0.0582,6e-05,6.87843]
[1777516291519,34.59,75689.62,13.5,0.0582,6e-05,6.87843]
[1777516294507,34.62,75675.65,13.5,0.05751,6e-05,6.81274]
[1777516294531,34.62,75675.65,13.5,0.05751,6e-05,6.81274]
[1777516294622,34.62,75675.65,13.5,0.05751,6e-05,6.81274]
[1777516294647,34.62,75675.65,13.5,0.05751,6e-05,6.81274]
[1777516294813,34.62,75687.11,13.5,0.05817,6e-05,6.87514]
[1777516295251,34.62,75687.11,13.5,0.05817,6e-05,6.87514]
[1777516295329,34.62,75687.11,13.5,0.05817,6e-05,6.87514]
[1777516295353,34.62,75687.11,13.5,0.05817,6e-05,6.87514]
[1777516295482,34.62,75687.11,13.5,0.05817,6e-05,6.87514]
[1777516295510,34.62,75687.11,13.5,0.05817,6e-05,6.87514]
[1777516295644,34.62,75687.11,13.5,0.05817,6e-05,6.87514]
[1777516296151,34.62,75697.42,13.5,0.05877,6e-05,6.93158]
[1777516296184,34.62,75697.42,13.5,0.05877,6e-05,6.93158]
[1777516297327,34.63,75691.88,13.5,0.05847,6e-05,6.90267]
[1777516297334,34.63,75691.88,13.5,0.05847,6e-05,6.90267]
[1777516297456,34.63,75691.88,13.5,0.05847,6e-05,6.90267]
[1777516297642,34.63,75676.6,13.5,0.05761,6e-05,6.82176]
[1777516299924,34.63,75669.52,13.5,0.05722,6e-05,6.78462]
[1777516301114,34.64,75661.46,13.5,0.05685,6e-05,6.74904]
[1777516303074,34.66,75670.18,13.5,0.05742,6e-05,6.80312]
[1777516304049,34.66,75673.75,13.5,0.05762,6e-05,6.82278]
[1777516304177,34.66,75673.75,13.5,0.05762,6e-05,6.82278]
[1777516304186,34.66,75673.75,13.5,0.05762,6e-05,6.82278]
[1777516307728,34.69,75691.28,13.5,0.05877,6e-05,6.93063]
[1777516307831,34.69,75691.28,13.5,0.05877,6e-05,6.93063]
[1777516308823,34.69,75671.39,13.5,0.05765,6e-05,6.82499]
[1777516313851,34.7,75673.61,13.5,0.0578,6e-05,6.83916]
[1777516314770,34.7,75670.28,13.5,0.05762,6e-05,6.82196]
[1777516315772,34.7,75693.17,13.5,0.05893,6e-05,6.94567]
[1777516316156,34.7,75693.17,13.5,0.05893,6e-05,6.94567]
[1777516318118,34.72,75704.93,13.5,0.05973,6e-05,7.02031]
[1777516318793,34.74,75706.01,13.5,0.05988,6e-05,7.03418]
[1777516319730,34.74,75706.01,13.5,0.05988,6e-05,7.03418]
[1777516319800,34.75,75703.27,13.5,0.0598,6e-05,7.02708]
[1777516321435,34.75,75695.05,13.5,0.05933,6e-05,6.98312]
[1777516322538,34.75,75685.27,13.5,0.05878,6e-05,6.93079]
[1777516324837,34.76,75701.95,13.5,0.05975,6e-05,7.02176]
[1777516325431,34.76,75701.95,13.5,0.05975,6e-05,7.02176]
[1777516325499,34.76,75701.95,13.5,0.05975,6e-05,7.02176]
[1777516325844,34.76,75713.79,13.5,0.06044,6e-05,7.08629]
[1777516326906,34.76,75713.79,13.5,0.06044,6e-05,7.08629]
[1777516326956,34.76,75713.79,13.5,0.06044,6e-05,7.08629]
[1777516326997,34.78,75730.42,13.5,0.06154,6e-05,7.18886]
[1777516327530,34.78,75730.42,13.5,0.06154,6e-05,7.18886]
[1777516327843,34.78,75730.42,13.5,0.06154,6e-05,7.18886]
[1777516327863,34.78,75740.16,13.5,0.06213,6e-05,7.24338]
[1777516328182,34.78,75740.16,13.5,0.06213,6e-05,7.24338]
[1777516328493,34.78,75740.16,13.5,0.06213,6e-05,7.24338]
[1777516328527,34.78,75740.16,13.5,0.06213,6e-05,7.24338]
[1777516328941,34.78,75743.43,13.5,0.06232,6e-05,7.26147]
[1777516329903,34.78,75743.43,13.5,0.06232,6e-05,7.26147]
[1777516330951,34.79,75764.46,13.5,0.06361,6e-05,7.37966]
[1777516336770,34.79,75757.29,13.5,0.06321,6e-05,7.34333]
[1777516338287,34.8,75771.7,13.5,0.0641,6e-05,7.42497]
[1777516342593,34.8,75792.26,13.5,0.06539,6e-05,7.54241]
[1777516350401,34.81,75801.65,13.5,0.066,6e-05,7.59844]
[1777516354770,34.81,75789.61,13.5,0.06524,6e-05,7.52822]
[1777516356363,34.81,75792.62,13.5,0.06544,6e-05,7.54603]
[1777516361257,34.82,75793.75,13.5,0.06553,6e-05,7.55447]
[1777516363129,34.82,75789.17,13.5,0.06525,6e-05,7.52912]
[1777516364973,34.82,75787.8,13.5,0.06517,6e-05,7.52187]
[1777516365929,34.82,75786.06,13.5,0.06508,6e-05,7.51303]
[1777516366007,34.82,75786.06,13.5,0.06508,6e-05,7.51303]
[1777516366030,34.82,75757.26,13.5,0.06333,6e-05,7.35301]
[1777516366722,34.82,75757.26,13.5,0.06333,6e-05,7.35301]
[1777516366793,34.82,75740.87,13.5,0.06236,6e-05,7.26327]
[1777516367671,34.82,75740.87,13.5,0.06236,6e-05,7.26327]
[1777516367883,34.82,75740.87,13.5,0.06236,6e-05,7.26327]
[1777516368171,34.82,75738.3,13.5,0.06221,6e-05,7.24946]
[1777516368181,34.82,75753.33,13.5,0.06311,6e-05,7.33243]
[1777516370108,34.82,75753.33,13.5,0.06311,6e-05,7.33243]
[1777516370109,34.82,75763.25,13.5,0.0637,6e-05,7.38686]
[1777516371035,34.82,75763.25,13.5,0.0637,6e-05,7.38686]
[1777516372516,34.82,75771.95,13.5,0.06423,6e-05,7.43541]
[1777516372560,34.82,75771.95,13.5,0.06423,6e-05,7.43541]
[1777516372577,34.82,75781.69,13.5,0.06482,6e-05,7.4899]
[1777516373703,34.82,75781.69,13.5,0.06482,6e-05,7.4899]
[1777516373890,34.82,75781.69,13.5,0.06482,6e-05,7.4899]
[1777516374869,34.82,75780.6,13.5,0.06476,6e-05,7.48432]
[1777516376157,34.82,75801.96,13.5,0.06609,6e-05,7.60532]
[1777516381617,34.83,75792.57,13.5,0.06553,6e-05,7.55419]
[1777516382302,34.83,75791.18,13.5,0.06545,6e-05,7.5468]
[1777516383026,34.83,75791.18,13.5,0.06545,6e-05,7.5468]
[1777516385183,34.83,75792.45,13.5,0.06554,6e-05,7.5548]
[1777516385599,34.83,75780.96,13.5,0.06484,6e-05,7.49118]
[1777516387499,34.83,75770.71,13.5,0.06421,6e-05,7.43386]
[1777516387554,34.83,75768.9,13.5,0.06412,6e-05,7.42499]
[1777516390794,34.83,75767.5,13.5,0.06403,6e-05,7.41726]
[1777516390828,34.83,75767.5,13.5,0.06403,6e-05,7.41726]
[1777516394352,34.84,75783.8,13.5,0.06503,6e-05,7.50852]
[1777516396782,34.84,75788.8,13.5,0.06534,6e-05,7.5366]
[1777516396880,34.83,75787.13,13.5,0.06523,6e-05,7.52706]
[1777516402594,34.84,75780.84,13.5,0.06487,6e-05,7.49358]
[1777516402628,34.84,75780.84,13.5,0.06487,6e-05,7.49358]
[1777516402655,34.84,75780.38,13.5,0.06485,6e-05,7.492]
[1777516405429,34.84,75765.26,13.5,0.06393,6e-05,7.40753]
[1777516406814,34.84,75765.26,13.5,0.06393,6e-05,7.40753]
[1777516409205,34.84,75752.6,13.5,0.06316,6e-05,7.33744]
[1777516409627,34.84,75752.6,13.5,0.06316,6e-05,7.33744]
[1777516409816,34.84,75752.6,13.5,0.06316,6e-05,7.33744]
[1777516409855,34.84,75752.84,13.5,0.06318,6e-05,7.33909]
[1777516410223,34.84,75752.84,13.5,0.06318,6e-05,7.33909]
[1777516410996,34.84,75752.84,13.5,0.06318,6e-05,7.33909]
[1777516413088,34.84,75750.05,13.5,0.06299,6e-05,7.31997]
[1777516413259,34.84,75746.99,13.5,0.0628,6e-05,7.30279]
[1777516415678,34.84,75743.13,13.5,0.06256,6e-05,7.28098]
[1777516416730,34.84,75745.94,13.5,0.06273,6e-05,7.29608]
[1777516416822,34.84,75747.12,13.5,0.0628,6e-05,7.30237]
[1777516417880,34.84,75747.12,13.5,0.0628,6e-05,7.30237]
[1777516420535,34.84,75764.29,13.5,0.06384,6e-05,7.39817]
[1777516423853,34.84,75761.95,13.5,0.0637,6e-05,7.38546]
[1777516423865,34.84,75761.95,13.5,0.0637,6e-05,7.38546]
[1777516424084,34.84,75761.95,13.5,0.0637,6e-05,7.38546]
[1777516424145,34.84,75761.95,13.5,0.0637,6e-05,7.38546]
[1777516424153,34.84,75761.95,13.5,0.0637,6e-05,7.38546]
[1777516424908,34.84,75745.92,13.5,0.06273,6e-05,7.29638]
[1777516425215,34.84,75745.92,13.5,0.06273,6e-05,7.29638]
[1777516425571,34.84,75721.33,13.5,0.06127,6e-05,7.16135]
[1777516426225,34.84,75721.33,13.5,0.06127,6e-05,7.16135]
[1777516426846,34.84,75707.11,13.5,0.06044,6e-05,7.08364]
[1777516427808,34.84,75707.11,13.5,0.06044,6e-05,7.08364]
[1777516428170,34.84,75707.11,13.5,0.06044,6e-05,7.08364]
[1777516429864,34.84,75714.2,13.5,0.06085,6e-05,7.12235]
[1777516431046,34.84,75723.56,13.5,0.0614,6e-05,7.17344]
[1777516431911,34.84,75721.96,13.5,0.06131,6e-05,7.16464]
[1777516433862,34.84,75712.57,13.5,0.06076,6e-05,7.11341]
[1777516433952,34.84,75712.57,13.5,0.06076,6e-05,7.11341]
[1777516436030,34.84,75706.03,13.5,0.06038,6e-05,7.07797]
[1777516438077,34.84,75706.35,13.5,0.0604,6e-05,7.07992]
[1777516438090,34.84,75706.35,13.5,0.0604,6e-05,7.07992]
[1777516438409,34.84,75705.85,13.5,0.06037,6e-05,7.07732]
[1777516438739,34.84,75705.85,13.5,0.06037,6e-05,7.07732]
[1777516440014,34.84,75684.29,13.5,0.05913,6e-05,6.96122]
[1777516441114,34.84,75684.29,13.5,0.05913,6e-05,6.96122]
[1777516443781,34.84,75686.61,13.5,0.05927,6e-05,6.97458]
[1777516448391,34.85,75680.71,13.5,0.05895,6e-05,6.94455]
[1777516453430,34.85,75672.55,13.5,0.05851,6e-05,6.90263]
[1777516453854,34.85,75672.55,13.5,0.05851,6e-05,6.90263]
[1777516454579,34.85,75664.44,13.5,0.05805,6e-05,6.85975]
[1777516454799,34.85,75664.44,13.5,0.05805,6e-05,6.85975]
[1777516455374,34.85,75658.24,13.5,0.05771,6e-05,6.82724]
[1777516455798,34.85,75645.66,13.5,0.05701,6e-05,6.76114]
[1777516456462,34.85,75645.66,13.5,0.05701,6e-05,6.76114]
[1777516456855,34.85,75645.66,13.5,0.05701,6e-05,6.76114]
[1777516462529,34.86,75635.51,13.5,0.05649,6e-05,6.71153]
[1777516469839,34.87,75653.07,13.5,0.05751,6e-05,6.8086]
[1777516472113,34.87,75656.17,13.5,0.0577,6e-05,6.82609]
[1777516474069,34.87,75643.31,13.5,0.05696,6e-05,6.75537]
[1777516479320,34.88,75663.17,13.5,0.05811,6e-05,6.86411]
[1777516479968,34.88,75675.99,13.5,0.05884,6e-05,6.93299]
[1777516481982,34.88,75689.96,13.5,0.05965,6e-05,7.0086]
[1777516483836,34.88,75699.39,13.5,0.0602,6e-05,7.05972]
[1777516485471,34.88,75707.48,13.5,0.06067,6e-05,7.10377]
[1777516485557,34.88,75707.48,13.5,0.06067,6e-05,7.10377]
[1777516486236,34.88,75718.79,13.5,0.06134,6e-05,7.16588]
[1777516486984,34.88,75718.79,13.5,0.06134,6e-05,7.16588]
[1777516490261,34.89,75729.88,13.5,0.06201,6e-05,7.22818]
[1777516491674,34.89,75729.77,13.5,0.06201,6e-05,7.22791]
[1777516492134,34.89,75729.77,13.5,0.06201,6e-05,7.22791]
[1777516492183,34.89,75718.41,13.5,0.06134,6e-05,7.16609]
[1777516496827,34.89,75716.49,13.5,0.06123,6e-05,7.1555]
[1777516496933,34.89,75716.49,13.5,0.06123,6e-05,7.1555]
[1777516500970,34.89,75727.32,13.5,0.06186,6e-05,7.21433]
[1777516501115,34.89,75734.12,13.5,0.06226,6e-05,7.2515]
[1777516501917,34.89,75734.12,13.5,0.06226,6e-05,7.2515]
[1777516503623,34.89,75748.22,13.5,0.06311,6e-05,7.32968]
[1777516503893,34.89,75748.22,13.5,0.06311,6e-05,7.32968]
[1777516506358,34.89,75734.97,13.5,0.06232,6e-05,7.25714]
[1777516506368,34.89,75734.97,13.5,0.06232,6e-05,7.25714]
[1777516506989,34.89,75734.97,13.5,0.06232,6e-05,7.25714]
[1777516506992,34.89,75734.97,13.5,0.06232,6e-05,7.25714]
[1777516511090,34.89,75748.41,13.5,0.06313,6e-05,7.33176]
[1777516514030,34.89,75761.62,13.5,0.06393,6e-05,7.40525]
[1777516515213,34.89,75744.97,13.5,0.06293,6e-05,7.31317]
[1777516517572,34.89,75745.06,13.5,0.06294,6e-05,7.31404]
[1777516523269,34.89,75747.85,13.5,0.06312,6e-05,7.33046]
[1777516526279,34.9,75753.62,13.5,0.06347,6e-05,7.36265]
[1777516530325,34.9,75773.7,13.5,0.06469,6e-05,7.47436]
[1777516535360,34.89,75764.56,13.5,0.0641,6e-05,7.41933]
[1777516540395,34.89,75774.94,13.5,0.06473,6e-05,7.47706]
[1777516543660,34.89,75776.1,13.5,0.0648,6e-05,7.48337]
[1777516544492,34.89,75773.87,13.5,0.06466,6e-05,7.47081]
[1777516544550,34.89,75773.87,13.5,0.06466,6e-05,7.47081]
[1777516545237,34.89,75773.87,13.5,0.06466,6e-05,7.47081]
[1777516545265,34.89,75773.87,13.5,0.06466,6e-05,7.47081]
[1777516544583,34.89,75760.58,13.5,0.06385,6e-05,7.39668]
[1777516546768,34.89,75754.09,13.5,0.06345,6e-05,7.36024]
[1777516547557,34.89,75753.7,13.5,0.06342,6e-05,7.35732]
[1777516550443,34.89,75752.71,13.5,0.06335,6e-05,7.35109]
[1777516550758,34.89,75752.71,13.5,0.06335,6e-05,7.35109]
[1777516551869,34.89,75751.35,13.5,0.06327,6e-05,7.3432]
[1777516551956,34.89,75737.69,13.5,0.06244,6e-05,7.26723]
[1777516553367,34.89,75730.33,13.5,0.06201,6e-05,7.2268]
[1777516555534,34.89,75715.75,13.5,0.06114,6e-05,7.14682]
[1777516561334,34.89,75710.62,13.5,0.06084,6e-05,7.11894]
[1777516566579,34.89,75724.26,13.5,0.06164,6e-05,7.19288]
[1777516571616,34.89,75718.14,13.5,0.06127,6e-05,7.15892]
[1777516576649,34.89,75717.99,13.5,0.06126,6e-05,7.15801]
[1777516581684,34.88,75718.48,13.5,0.06129,6e-05,7.16042]
[1777516586718,34.88,75724.09,13.5,0.06162,6e-05,7.19078]
[1777516591754,34.88,75729.23,13.5,0.06188,6e-05,7.21455]
[1777516596789,34.88,75727.49,13.5,0.06177,6e-05,7.20426]
[1777516601825,34.88,75724.83,13.5,0.06161,6e-05,7.18903]
[1777516606860,34.88,75708.79,13.5,0.06066,6e-05,7.10114]
[1777516611895,34.88,75708.14,13.5,0.06063,6e-05,7.0979]
[1777516614395,34.88,75706.04,13.5,0.06051,6e-05,7.08662]
[1777516614697,34.88,75706.04,13.5,0.06051,6e-05,7.08662]
[1777516614746,34.88,75706.04,13.5,0.06051,6e-05,7.08662]
[1777516615300,34.88,75689.66,13.5,0.05956,6e-05,6.99816]
[1777516615786,34.88,75689.66,13.5,0.05956,6e-05,6.99816]
[1777516620599,34.88,75683.9,13.5,0.05924,6e-05,6.96846]
[1777516622566,34.88,75667.84,13.5,0.05834,6e-05,6.88313]
[1777516623990,34.89,75695.19,13.5,0.05991,6e-05,7.03059]
[1777516625595,34.89,75699.38,13.5,0.06015,6e-05,7.05338]
[1777516631039,34.89,75706.34,13.5,0.06056,6e-05,7.09181]
[1777516631552,34.89,75706.34,13.5,0.06056,6e-05,7.09181]
[1777516632184,34.89,75706.34,13.5,0.06056,6e-05,7.09181]
[1777516634060,34.89,75719.26,13.5,0.06132,6e-05,7.16219]
[1777516638088,34.89,75731.03,13.5,0.06201,6e-05,7.22614]
[1777516642778,34.89,75735.75,13.5,0.06228,6e-05,7.25142]
[1777516648067,34.88,75746.25,13.5,0.0629,6e-05,7.30798]
[1777516648158,34.88,75732.68,13.5,0.06208,6e-05,7.233]
[1777516649165,34.88,75712.15,13.5,0.06087,6e-05,7.12067]
[1777516654200,34.88,75709.59,13.5,0.0607,6e-05,7.10314]
[1777516659235,34.88,75706.45,13.5,0.06052,6e-05,7.08641]
[1777516664269,34.88,75706.65,13.5,0.06053,6e-05,7.08788]
[1777516669305,34.88,75708.14,13.5,0.06062,6e-05,7.09624]
[1777516674340,34.89,75709.1,13.5,0.06068,6e-05,7.10178]
[1777516679380,34.89,75708.02,13.5,0.06062,6e-05,7.09623]
[1777516680996,34.89,75701.19,13.5,0.06023,6e-05,7.05927]
[1777516681395,34.89,75687.86,13.5,0.05946,6e-05,6.98748]
[1777516683409,34.89,75669.98,13.5,0.05845,6e-05,6.89222]
[1777516683452,34.89,75669.98,13.5,0.05845,6e-05,6.89222]
[1777516684626,34.89,75666.44,13.5,0.05825,6e-05,6.87374]
[1777516690458,34.89,75649.46,13.5,0.05733,6e-05,6.78648]
[1777516692589,34.9,75641.9,13.5,0.05692,6e-05,6.74768]
[1777516693814,34.9,75641.9,13.5,0.05692,6e-05,6.74768]
[1777516693973,34.9,75641.9,13.5,0.05692,6e-05,6.74768]
[1777516694281,34.9,75641.9,13.5,0.05692,6e-05,6.74768]
[1777516694313,34.9,75641.9,13.5,0.05692,6e-05,6.74768]
[1777516695220,34.9,75635.89,13.5,0.0566,6e-05,6.71735]
[1777516695312,34.9,75607.14,13.5,0.05503,5e-05,6.56779]
[1777516695696,34.9,75607.14,13.5,0.05503,5e-05,6.56779]
[1777516695848,34.9,75607.14,13.5,0.05503,5e-05,6.56779]
[1777516696297,34.9,75607.14,13.5,0.05503,5e-05,6.56779]
[1777516696309,34.9,75608.68,13.5,0.05512,5e-05,6.57615]
[1777516698521,34.9,75588.58,13.5,0.05405,5e-05,6.47325]
[1777516703617,34.95,75578.3,13.5,0.05374,5e-05,6.4429]
[1777516708190,34.97,75587.25,13.5,0.05434,5e-05,6.50105]
[1777516708815,34.98,75580.24,13.5,0.05403,5e-05,6.47052]
[1777516709204,34.98,75580.24,13.5,0.05403,5e-05,6.47052]
[1777516709236,34.98,75561.17,13.5,0.05303,5e-05,6.37351]
[1777516709544,34.98,75561.17,13.5,0.05303,5e-05,6.37351]
[1777516713519,35.03,75553.68,13.5,0.05283,5e-05,6.35362]
[1777516714284,35.06,75537.97,13.5,0.05218,5e-05,6.2897]
[1777516714593,35.06,75537.97,13.5,0.05218,5e-05,6.2897]
[1777516714672,35.06,75537.97,13.5,0.05218,5e-05,6.2897]
[1777516715215,35.06,75537.97,13.5,0.05218,5e-05,6.2897]
[1777516715452,35.06,75513.6,13.5,0.05094,5e-05,6.16852]
[1777516716204,35.08,75484.3,13.5,0.04955,5e-05,6.03191]
[1777516721278,35.14,75479.15,13.5,0.0496,5e-05,6.03581]
[1777516725135,35.2,75477.77,13.5,0.04982,5e-05,6.05747]
[1777516725961,35.2,75500.42,13.5,0.05096,5e-05,6.17003]
[1777516728835,35.2,75508.19,13.5,0.05137,5e-05,6.20942]
[1777516731319,35.21,75493.39,13.5,0.05064,5e-05,6.1377]
[1777516732736,35.21,75495.61,13.5,0.05075,5e-05,6.14918]
[1777516736793,35.21,75509.53,13.5,0.05148,5e-05,6.22007]
[1777516741172,35.22,75515.08,13.5,0.05177,5e-05,6.24888]
[1777516741527,35.22,75515.08,13.5,0.05177,5e-05,6.24888]
[1777516742257,35.24,75538.91,13.5,0.05314,5e-05,6.38152]
[1777516742841,35.24,75552.14,13.5,0.05383,5e-05,6.44849]
[1777516747943,35.27,75556.4,13.5,0.0542,5e-05,6.48396]
[1777516752761,35.28,75552.52,13.5,0.05405,5e-05,6.4689]
[1777516752915,35.28,75550.24,13.5,0.05394,5e-05,6.45826]
[1777516755936,35.29,75535.28,13.5,0.05317,5e-05,6.38396]
[1777516760972,35.3,75544.82,13.5,0.05375,5e-05,6.43981]
[1777516766007,35.31,75552.92,13.5,0.0542,5e-05,6.48365]
[1777516769870,35.31,75558.91,13.5,0.05453,5e-05,6.51527]
[1777516770036,35.31,75557.84,13.5,0.05448,5e-05,6.51015]
[1777516773305,35.31,75558.47,13.5,0.0545,5e-05,6.51142]
[1777516773990,35.32,75558.33,13.5,0.0545,5e-05,6.51156]
[1777516774064,35.32,75557.64,13.5,0.05448,5e-05,6.5089]
[1777516779100,35.32,75565.59,13.5,0.05492,5e-05,6.55113]
[1777516784295,35.32,75561.95,13.5,0.05473,5e-05,6.53372]
[1777516784301,35.32,75561.95,13.5,0.05473,5e-05,6.53372]
[1777516784370,35.32,75563.25,13.5,0.05481,5e-05,6.54068]
[1777516790316,35.33,75560.41,13.5,0.0547,5e-05,6.53022]
[1777516790329,35.33,75561.02,13.5,0.05474,5e-05,6.53417]
[1777516791185,35.33,75545.01,13.5,0.0539,5e-05,6.45304]
[1777516792376,35.34,75529.08,13.5,0.05307,5e-05,6.37305]
[1777516792715,35.34,75529.08,13.5,0.05307,5e-05,6.37305]
[1777516793288,35.34,75529.08,13.5,0.05307,5e-05,6.37305]
[1777516794118,35.35,75522.44,13.5,0.05279,5e-05,6.3454]
[1777516797405,35.39,75509.44,13.5,0.05232,5e-05,6.29987]
[1777516797486,35.39,75509.44,13.5,0.05232,5e-05,6.29987]
[1777516799432,35.42,75511.56,13.5,0.05257,5e-05,6.32392]
[1777516800235,35.43,75512.24,13.5,0.05267,5e-05,6.33365]
[1777516802262,35.46,75527.13,13.5,0.05357,5e-05,6.42089]
[1777516807299,35.46,75541.66,13.5,0.05436,5e-05,6.49653]
[1777516812334,35.46,75554.26,13.5,0.05504,5e-05,6.56205]
[1777516815355,35.47,75566.97,13.5,0.05573,5e-05,6.62769]
[1777516819728,35.47,75578.85,13.5,0.05637,5e-05,6.68923]
[1777516820661,35.47,75584.28,13.5,0.05667,5e-05,6.71733]
[1777516821398,35.47,75585.12,13.5,0.05672,5e-05,6.72217]
[1777516822613,35.47,75585.12,13.5,0.05672,5e-05,6.72217]
[1777516822626,35.47,75585.21,13.5,0.05673,5e-05,6.72314]
[1777516823427,35.47,75562.04,13.5,0.05548,5e-05,6.60384]
[1777516824434,35.47,75543.98,13.5,0.05452,5e-05,6.51174]
[1777516829470,35.47,75538.04,13.5,0.05422,5e-05,6.48327]
[1777516832807,35.47,75535.77,13.5,0.05409,5e-05,6.46924]
[1777516833498,35.47,75523.41,13.5,0.05344,5e-05,6.40727]
[1777516833829,35.47,75523.41,13.5,0.05344,5e-05,6.40727]
[1777516834027,35.47,75523.41,13.5,0.05344,5e-05,6.40727]
[1777516834038,35.47,75523.41,13.5,0.05344,5e-05,6.40727]
[1777516836519,35.48,75547.45,13.5,0.05472,5e-05,6.53012]
[1777516841554,35.48,75542.4,13.5,0.05447,5e-05,6.50581]
[1777516846391,35.48,75541.28,13.5,0.05442,5e-05,6.50143]
[1777516848603,35.49,75519.92,13.5,0.05332,5e-05,6.39472]
[1777516852726,35.49,75529.73,13.5,0.05385,5e-05,6.44643]
[1777516854649,35.49,75547.47,13.5,0.0548,5e-05,6.53713]
[1777516857515,35.49,75559.23,13.5,0.05542,5e-05,6.59739]
[1777516858489,35.49,75559.23,13.5,0.05543,5e-05,6.59762]
[1777516858506,35.49,75559.23,13.5,0.05543,5e-05,6.59762]
[1777516858603,35.49,75570.51,13.5,0.05603,5e-05,6.65564]
[1777516859933,35.49,75577.52,13.5,0.05641,5e-05,6.69182]
[1777516859957,35.49,75577.52,13.5,0.05641,5e-05,6.69182]
[1777516860481,35.49,75577.74,13.5,0.05643,5e-05,6.6935]
[1777516860693,35.49,75564.42,13.5,0.05571,5e-05,6.62501]
[1777516865728,35.5,75571.2,13.5,0.05609,5e-05,6.66055]
[1777516871460,35.5,75566.02,13.5,0.05581,5e-05,6.63432]
[1777516876991,35.5,75577.63,13.5,0.05644,5e-05,6.69457]
[1777516877080,35.5,75577.19,13.5,0.05642,5e-05,6.69234]
[1777516881522,35.5,75582.06,13.5,0.0567,5e-05,6.71909]
[1777516882868,35.5,75583.4,13.5,0.05679,5e-05,6.72704]
[1777516889018,35.51,75584.99,13.5,0.05691,5e-05,6.7383]
[1777516890580,35.51,75584.82,13.5,0.0569,5e-05,6.7379]
[1777516893524,35.51,75575.54,13.5,0.05638,5e-05,6.68759]
[1777516893624,35.51,75569.08,13.5,0.05604,5e-05,6.65489]
[1777516898959,35.52,75571.24,13.5,0.05617,5e-05,6.66714]
[1777516904623,35.52,75577.21,13.5,0.05649,5e-05,6.69816]
[1777516904673,35.52,75578.92,13.5,0.05659,5e-05,6.70702]
[1777516910035,35.52,75589.16,13.5,0.05717,5e-05,6.76235]
[1777516915072,35.53,75590.01,13.5,0.05724,5e-05,6.76893]
[1777516920107,35.53,75590.92,13.5,0.05731,5e-05,6.77579]
[1777516925142,35.54,75585.44,13.5,0.05704,5e-05,6.74945]
[1777516927503,35.54,75592.66,13.5,0.05744,5e-05,6.78737]
[1777516933198,35.54,75592.94,13.5,0.05748,5e-05,6.79165]
[1777516938234,35.55,75592.67,13.5,0.05749,5e-05,6.79216]
[1777516940975,35.55,75585.74,13.5,0.05712,5e-05,6.757]
[1777516946291,35.55,75585.48,13.5,0.05713,5e-05,6.75828]
[1777516951327,35.56,75585.53,13.5,0.05713,5e-05,6.75696]
[1777516956362,35.56,75586.69,13.5,0.05721,5e-05,6.76511]
[1777516958011,35.56,75587.89,13.5,0.05728,5e-05,6.77175]
[1777516958091,35.56,75587.89,13.5,0.05728,5e-05,6.77175]
[1777516958516,35.56,75587.89,13.5,0.05728,5e-05,6.77175]
[1777516958551,35.56,75587.89,13.5,0.05728,5e-05,6.77175]
[1777516958590,35.56,75615.58,13.5,0.05882,6e-05,6.91667]
[1777516959383,35.56,75630.02,13.5,0.05964,6e-05,6.99293]
[1777516961578,35.56,75632.63,13.5,0.05978,6e-05,7.00679]
[1777516966432,35.56,75648.45,13.5,0.06068,6e-05,7.09075]
[1777516971467,35.56,75654.2,13.5,0.06101,6e-05,7.12068]
[1777516976502,35.56,75658.5,13.5,0.06124,6e-05,7.14286]
[1777516979523,35.56,75643.33,13.5,0.06037,6e-05,7.06146]
[1777516984558,35.56,75632.17,13.5,0.05973,6e-05,7.00212]
[1777516989593,35.56,75641.0,13.5,0.06024,6e-05,7.04919]
[1777516993622,35.56,75652.79,13.5,0.06091,6e-05,7.11183]
[1777516998657,35.56,75642.08,13.5,0.06029,6e-05,7.05421]
[1777517003692,35.56,75642.86,13.5,0.06033,6e-05,7.05821]
[1777517008728,35.56,75643.15,13.5,0.06035,6e-05,7.05968]
[1777517013764,35.56,75636.67,13.5,0.05995,6e-05,7.02158]
[1777517018801,35.56,75642.76,13.5,0.0603,6e-05,7.05412]
[1777517023836,35.56,75635.2,13.5,0.05987,6e-05,7.01408]
[1777517024815,35.56,75635.2,13.5,0.05987,6e-05,7.01408]
[1777517025850,35.56,75612.33,13.5,0.05859,6e-05,6.89365]
[1777517027614,35.56,75609.62,13.5,0.05844,6e-05,6.8798]
[1777517033824,35.56,75610.13,13.5,0.05848,6e-05,6.88385]
[1777517036402,35.56,75610.16,13.5,0.05849,6e-05,6.88484]
[1777517037728,35.57,75610.22,13.5,0.0585,6e-05,6.88543]
[1777517043189,35.57,75603.52,13.5,0.05815,6e-05,6.85212]
[1777517043530,35.57,75603.52,13.5,0.05815,6e-05,6.85212]
[1777517049015,35.57,75603.97,13.5,0.0582,6e-05,6.85677]
[1777517054802,35.58,75604.47,13.5,0.05824,6e-05,6.86066]
[1777517057825,35.58,75592.55,13.5,0.05759,6e-05,6.79952]
[1777517058604,35.58,75585.23,13.5,0.0572,5e-05,6.76241]
[1777517060979,35.58,75581.35,13.5,0.057,5e-05,6.74332]
[1777517062726,35.58,75580.85,13.5,0.05697,5e-05,6.74123]
[1777517063944,35.59,75579.23,13.5,0.0569,5e-05,6.73386]
[1777517066093,35.59,75595.59,13.5,0.0578,6e-05,6.81962]
[1777517068629,35.59,75595.98,13.5,0.05783,6e-05,6.82239]
[1777517070271,35.59,75596.26,13.5,0.05786,6e-05,6.82456]
[1777517073224,35.59,75601.97,13.5,0.05815,6e-05,6.85159]
[1777517075402,35.59,75597.07,13.5,0.05789,6e-05,6.82667]
[1777517077494,35.6,75597.52,13.5,0.05792,6e-05,6.82973]
[1777517083076,35.6,75598.0,13.5,0.05797,6e-05,6.83432]
[1777517084552,35.6,75596.42,13.5,0.05789,6e-05,6.82643]
[1777517085326,35.6,75595.63,13.5,0.05785,6e-05,6.82267]
[1777517088062,35.6,75598.97,13.5,0.05804,6e-05,6.84111]
[1777517090374,35.6,75600.87,13.5,0.05816,6e-05,6.85166]
[1777517096345,35.61,75590.59,13.5,0.05761,5e-05,6.8005]
[1777517100727,35.61,75588.48,13.5,0.05751,5e-05,6.79072]
[1777517101807,35.61,75604.38,13.5,0.0584,6e-05,6.87433]
[1777517105409,35.62,75618.95,13.5,0.05922,6e-05,6.95159]
[1777517110446,35.62,75606.72,13.5,0.05854,6e-05,6.88814]
[1777517112912,35.62,75606.77,13.5,0.05855,6e-05,6.88866]
[1777517113467,35.62,75591.9,13.5,0.05773,6e-05,6.81162]
[1777517116347,35.62,75581.92,13.5,0.05719,5e-05,6.76068]
[1777517120977,35.63,75569.01,13.5,0.05652,5e-05,6.69653]
[1777517123942,35.63,75568.44,13.5,0.0565,5e-05,6.69473]
[1777517126003,35.63,75566.4,13.5,0.05641,5e-05,6.68596]
[1777517128552,35.63,75554.57,13.5,0.05578,5e-05,6.62611]
[1777517128572,35.63,75549.83,13.5,0.05553,5e-05,6.60214]
[1777517129972,35.63,75537.75,13.5,0.05488,5e-05,6.54032]
[1777517131038,35.63,75530.7,13.5,0.05451,5e-05,6.50463]
[1777517131593,35.63,75529.24,13.5,0.0544,5e-05,6.49349]
[1777517135532,35.63,75535.07,13.5,0.05472,5e-05,6.52426]
[1777517135621,35.64,75538.09,13.5,0.05489,5e-05,6.53993]
[1777517137788,35.64,75539.71,13.5,0.05497,5e-05,6.54799]
[1777517137850,35.63,75543.34,13.5,0.05516,5e-05,6.56625]
[1777517139655,35.63,75557.19,13.5,0.0559,5e-05,6.63689]
[1777517141059,35.64,75557.18,13.5,0.0559,5e-05,6.63702]
[1777517146703,35.64,75559.34,13.5,0.05605,5e-05,6.65131]
[1777517147242,35.64,75559.34,13.5,0.05605,5e-05,6.65131]
[1777517148831,35.64,75559.31,13.5,0.05606,5e-05,6.65175]
[1777517148944,35.64,75559.31,13.5,0.05606,5e-05,6.65175]
[1777517149680,35.64,75560.04,13.5,0.0561,5e-05,6.65563]
[1777517149724,35.64,75572.64,13.5,0.05678,5e-05,6.72052]
[1777517150977,35.65,75584.45,13.5,0.05744,5e-05,6.7824]
[1777517156774,35.65,75586.29,13.5,0.05756,5e-05,6.79377]
[1777517159574,35.65,75587.71,13.5,0.05764,5e-05,6.80185]
[1777517159906,35.65,75587.71,13.5,0.05764,5e-05,6.80185]
[1777517160802,35.65,75564.83,13.5,0.0564,5e-05,6.68443]
[1777517162816,35.65,75550.71,13.5,0.05565,5e-05,6.61309]
[1777517167857,35.66,75554.43,13.5,0.05589,5e-05,6.63521]
[1777517169910,35.67,75549.96,13.5,0.05571,5e-05,6.61814]
[1777517173208,35.68,75561.69,13.5,0.05636,5e-05,6.68053]
[1777517177661,35.68,75574.62,13.5,0.05709,5e-05,6.74906]
[1777517180973,35.68,75588.94,13.5,0.05788,6e-05,6.82437]
[1777517183486,35.69,75580.01,13.5,0.05741,5e-05,6.77924]
[1777517184281,35.69,75573.22,13.5,0.05704,5e-05,6.74454]
[1777517188079,35.69,75573.83,13.5,0.05709,5e-05,6.74943]
[1777517188386,35.69,75573.83,13.5,0.05709,5e-05,6.74943]
[1777517189095,35.69,75576.14,13.5,0.05722,5e-05,6.76179]
[1777517190641,35.69,75576.82,13.5,0.05726,5e-05,6.76571]
[1777517191444,35.69,75579.45,13.5,0.05738,5e-05,6.77597]
[1777517193035,35.7,75559.44,13.5,0.05631,5e-05,6.67378]
[1777517195747,35.7,75557.04,13.5,0.05619,5e-05,6.66261]
[1777517201058,35.7,75548.45,13.5,0.05575,5e-05,6.62112]
[1777517201122,35.7,75548.66,13.5,0.05576,5e-05,6.62219]
[1777517201209,35.7,75548.66,13.5,0.05576,5e-05,6.62219]
[1777517201704,35.7,75548.66,13.5,0.05576,5e-05,6.62219]
[1777517202858,35.71,75550.43,13.5,0.05587,5e-05,6.63246]
[1777517207547,35.71,75567.71,13.5,0.05683,5e-05,6.72355]
[1777517209333,35.71,75572.57,13.5,0.05711,5e-05,6.74948]
[1777517210973,35.71,75574.06,13.5,0.0572,5e-05,6.75798]
[1777517210990,35.71,75587.56,13.5,0.05794,6e-05,6.82787]
[1777517212173,35.72,75601.64,13.5,0.05872,6e-05,6.90171]
[1777517217208,35.72,75605.28,13.5,0.05893,6e-05,6.92155]
[1777517222241,35.72,75607.51,13.5,0.05906,6e-05,6.93377]
[1777517223809,35.72,75619.64,13.5,0.05975,6e-05,6.99775]
[1777517228286,35.72,75631.52,13.5,0.06042,6e-05,7.06051]
[1777517232673,35.72,75636.84,13.5,0.06072,6e-05,7.08842]
[1777517234518,35.72,75639.7,13.5,0.06088,6e-05,7.10336]
[1777517239363,35.72,75625.23,13.5,0.06005,6e-05,7.0261]
[1777517242384,35.72,75612.55,13.5,0.05934,6e-05,6.95939]
[1777517244325,35.72,75612.55,13.5,0.05934,6e-05,6.95939]
[1777517249433,35.72,75620.57,13.5,0.05979,6e-05,7.00208]
[1777517254468,35.72,75624.96,13.5,0.06001,6e-05,7.02147]
[1777517259503,35.72,75626.46,13.5,0.0601,6e-05,7.0293]
[1777517260579,35.72,75626.46,13.5,0.0601,6e-05,7.0293]
[1777517261518,35.72,75612.68,13.5,0.05932,6e-05,6.9567]
[1777517266553,35.72,75609.23,13.5,0.05913,6e-05,6.93911]
[1777517268827,35.72,75612.31,13.5,0.0593,6e-05,6.95538]
[1777517274609,35.72,75617.56,13.5,0.0596,6e-05,6.98338]
[1777517279209,35.72,75618.16,13.5,0.05964,6e-05,6.98668]
[1777517279415,35.72,75618.16,13.5,0.05964,6e-05,6.98668]
[1777517280588,35.72,75608.22,13.5,0.05908,6e-05,6.93452]
[1777517280794,35.72,75608.22,13.5,0.05908,6e-05,6.93452]
[1777517280895,35.72,75591.54,13.5,0.05816,6e-05,6.84756]
[1777517281185,35.72,75591.54,13.5,0.05816,6e-05,6.84756]
[1777517281225,35.72,75591.54,13.5,0.05816,6e-05,6.84756]
[1777517281658,35.72,75579.47,13.5,0.05749,5e-05,6.78522]
[1777517286296,35.72,75582.31,13.5,0.05767,5e-05,6.80136]
[1777517287019,35.72,75580.45,13.5,0.05757,5e-05,6.79207]
[1777517287569,35.72,75580.45,13.5,0.05757,5e-05,6.79207]
[1777517288043,35.72,75567.19,13.5,0.05684,5e-05,6.7235]
[1777517289714,35.72,75554.2,13.5,0.05613,5e-05,6.65597]
[1777517292666,35.72,75556.52,13.5,0.05625,5e-05,6.66709]
[1777517292735,35.72,75564.67,13.5,0.05668,5e-05,6.7085]
[1777517293742,35.72,75578.72,13.5,0.05745,5e-05,6.78097]
[1777517298777,35.72,75579.73,13.5,0.0575,5e-05,6.7858]
[1777517302577,35.72,75579.22,13.5,0.05747,5e-05,6.78295]
[1777517302674,35.72,75579.22,13.5,0.05747,5e-05,6.78295]
[1777517303864,35.72,75579.86,13.5,0.0575,5e-05,6.7862]
[1777517307228,35.72,75587.89,13.5,0.05796,6e-05,6.8288]
[1777517309452,35.72,75600.28,13.5,0.05865,6e-05,6.89387]
[1777517310567,35.72,75598.15,13.5,0.05853,6e-05,6.88295]
[1777517310725,35.72,75598.15,13.5,0.05853,6e-05,6.88295]
[1777517311867,35.72,75579.48,13.5,0.05748,5e-05,6.78267]
[1777517313882,35.72,75565.68,13.5,0.05674,5e-05,6.71235]
[1777517315099,35.72,75565.68,13.5,0.05674,5e-05,6.71235]
[1777517315110,35.72,75565.68,13.5,0.05674,5e-05,6.71235]
[1777517323706,35.73,75577.38,13.5,0.05742,5e-05,6.77666]
[1777517328327,35.74,75576.13,13.5,0.05737,5e-05,6.77217]
[1777517334022,35.74,75577.06,13.5,0.05744,5e-05,6.77924]
[1777517336491,35.74,75587.45,13.5,0.05802,6e-05,6.83381]
[1777517340670,35.75,75593.56,13.5,0.05837,6e-05,6.86669]
[1777517344670,35.75,75595.51,13.5,0.05849,6e-05,6.87778]
[1777517345429,35.75,75592.49,13.5,0.05833,6e-05,6.86225]
[1777517346446,35.75,75592.44,13.5,0.05832,6e-05,6.86221]
[1777517347556,35.75,75589.54,13.5,0.05817,6e-05,6.84737]
[1777517349155,35.75,75581.54,13.5,0.05773,5e-05,6.80612]
[1777517353219,35.75,75599.61,13.5,0.05875,6e-05,6.90168]
[1777517355213,35.75,75601.41,13.5,0.05885,6e-05,6.91127]
[1777517356656,35.75,75602.34,13.5,0.0589,6e-05,6.91647]
[1777517358973,35.75,75605.63,13.5,0.05909,6e-05,6.93399]
[1777517364642,35.76,75598.97,13.5,0.05872,6e-05,6.89967]
[1777517365240,35.76,75583.28,13.5,0.05786,5e-05,6.81843]
[1777517370711,35.76,75573.89,13.5,0.05736,5e-05,6.77133]
[1777517376317,35.77,75570.5,13.5,0.05718,5e-05,6.75279]
[1777517377246,35.77,75570.5,13.5,0.05718,5e-05,6.75279]
[1777517378924,35.77,75570.22,13.5,0.05717,5e-05,6.75177]
[1777517380345,35.77,75555.12,13.5,0.05636,5e-05,6.67557]
[1777517382161,35.77,75555.12,13.5,0.05636,5e-05,6.67557]
[1777517382563,35.77,75552.66,13.5,0.05624,5e-05,6.6641]
[1777517383143,35.77,75552.66,13.5,0.05624,5e-05,6.6641]
[1777517383380,35.77,75551.5,13.5,0.05618,5e-05,6.65779]
[1777517383698,35.77,75548.0,13.5,0.05599,5e-05,6.63993]
[1777517387864,35.77,75538.26,13.5,0.05546,5e-05,6.58942]
[1777517388524,35.77,75539.5,13.5,0.05552,5e-05,6.59544]
[1777517388624,35.77,75549.01,13.5,0.05603,5e-05,6.64403]
[1777517393762,35.77,75552.87,13.5,0.05626,5e-05,6.66596]
[1777517399477,35.78,75562.04,13.5,0.05679,5e-05,6.71638]
[1777517401822,35.78,75562.15,13.5,0.0568,5e-05,6.71742]
[1777517407535,35.79,75576.53,13.5,0.05762,5e-05,6.79455]
[1777517410252,35.79,75574.67,13.5,0.05752,5e-05,6.78529]
[1777517411939,35.79,75587.09,13.5,0.05822,6e-05,6.85064]
[1777517412815,35.79,75587.09,13.5,0.05822,6e-05,6.85064]
[1777517415298,35.79,75590.43,13.5,0.05841,6e-05,6.86851]
[1777517415935,35.79,75590.03,13.5,0.05839,6e-05,6.86667]
[1777517416753,35.79,75590.63,13.5,0.05842,6e-05,6.87003]
[1777517419214,35.79,75602.66,13.5,0.0591,6e-05,6.93318]
[1777517422527,35.79,75602.94,13.5,0.05912,6e-05,6.93518]
[1777517423704,35.79,75603.2,13.5,0.05913,6e-05,6.93667]
[1777517428758,35.8,75591.74,13.5,0.05851,6e-05,6.87783]
[1777517434726,35.8,75600.14,13.5,0.05896,6e-05,6.91905]
[1777517439761,35.8,75601.45,13.5,0.05904,6e-05,6.92661]
[1777517442371,35.8,75604.38,13.5,0.0592,6e-05,6.9422]
[1777517447817,35.8,75614.65,13.5,0.05978,6e-05,6.99642]
[1777517452852,35.8,75616.23,13.5,0.05987,6e-05,7.00479]
[1777517457888,35.8,75615.71,13.5,0.05985,6e-05,7.00214]
[1777517460506,35.8,75624.14,13.5,0.06032,6e-05,7.04659]
[1777517463202,35.8,75640.35,13.5,0.06125,6e-05,7.1323]
[1777517468497,35.8,75639.54,13.5,0.06119,6e-05,7.12703]
[1777517470555,35.8,75638.82,13.5,0.06114,6e-05,7.12287]
[1777517476030,35.8,75638.52,13.5,0.06112,6e-05,7.12047]
[1777517482064,35.8,75632.68,13.5,0.06077,6e-05,7.08861]
[1777517487099,35.79,75629.58,13.5,0.06059,6e-05,7.07179]
[1777517492138,35.79,75635.94,13.5,0.06092,6e-05,7.1013]
[1777517497173,35.79,75634.08,13.5,0.06081,6e-05,7.09093]
[1777517502208,35.79,75633.1,13.5,0.06075,6e-05,7.08524]
[1777517507244,35.79,75637.64,13.5,0.061,6e-05,7.10882]
[1777517512278,35.79,75631.49,13.5,0.06065,6e-05,7.07566]
[1777517514260,35.79,75630.42,13.5,0.06058,6e-05,7.06991]
[1777517518124,35.79,75633.04,13.5,0.06073,6e-05,7.0835]
[1777517521019,35.79,75642.83,13.5,0.06129,6e-05,7.13524]
[1777517521254,35.79,75642.83,13.5,0.06129,6e-05,7.13524]
[1777517521342,35.79,75659.52,13.5,0.06225,6e-05,7.22434]
[1777517526377,35.79,75664.84,13.5,0.06254,6e-05,7.25114]
[1777517530556,35.78,75667.11,13.5,0.06266,6e-05,7.26202]
[1777517533124,35.78,75667.15,13.5,0.06266,6e-05,7.26189]
[1777517533697,35.78,75668.68,13.5,0.06275,6e-05,7.26978]
[1777517533711,35.78,75681.57,13.5,0.0635,6e-05,7.33894]
[1777517534728,35.78,75681.57,13.5,0.0635,6e-05,7.33894]
[1777517536721,35.78,75677.34,13.5,0.06324,6e-05,7.31517]
[1777517540854,35.78,75669.52,13.5,0.06276,6e-05,7.27143]
[1777517546517,35.77,75670.38,13.5,0.06278,6e-05,7.27337]
[1777517551552,35.77,75670.23,13.5,0.06272,6e-05,7.2668]
[1777517557330,35.76,75671.02,13.5,0.06276,6e-05,7.26984]
[1777517558253,35.76,75675.07,13.5,0.06298,6e-05,7.29089]
[1777517563636,35.76,75675.1,13.5,0.06296,6e-05,7.28867]
[1777517565572,35.76,75674.65,13.5,0.06293,6e-05,7.28585]
[1777517570448,35.75,75666.33,13.5,0.06243,6e-05,7.23954]
[1777517575763,35.75,75667.0,13.5,0.06244,6e-05,7.24112]
[1777517575864,35.75,75667.0,13.5,0.06244,6e-05,7.24112]
[1777517582445,35.74,75657.81,13.5,0.06189,6e-05,7.19014]
[1777517584784,35.74,75670.85,13.5,0.06264,6e-05,7.25891]
[1777517589819,35.74,75673.53,13.5,0.06277,6e-05,7.27163]
[1777517594854,35.74,75673.05,13.5,0.06273,6e-05,7.26737]
[1777517599889,35.73,75676.13,13.5,0.06289,6e-05,7.2824]
[1777517604924,35.73,75681.08,13.5,0.06316,6e-05,7.30726]
[1777517609959,35.72,75679.67,13.5,0.06306,6e-05,7.29782]
[1777517614993,35.72,75681.21,13.5,0.0631,6e-05,7.30045]
[1777517619144,35.72,75690.31,13.5,0.06362,6e-05,7.34855]
[1777517621621,35.72,75696.58,13.5,0.06398,6e-05,7.38119]
[1777517622188,35.72,75696.58,13.5,0.06398,6e-05,7.38119]
[1777517627431,35.71,75702.53,13.5,0.06431,6e-05,7.41141]
[1777517633567,35.7,75704.63,13.5,0.06439,6e-05,7.41885]
[1777517636450,35.7,75701.78,13.5,0.0642,6e-05,7.40156]
[1777517642182,35.69,75701.73,13.5,0.06415,6e-05,7.3973]
[1777517642924,35.69,75701.73,13.5,0.06415,6e-05,7.3973]
[1777517646399,35.69,75690.96,13.5,0.0635,6e-05,7.33723]
[1777517648225,35.69,75676.28,13.5,0.06262,6e-05,7.25657]
[1777517652401,35.68,75688.88,13.5,0.06334,6e-05,7.32325]
[1777517653392,35.68,75703.35,13.5,0.0642,6e-05,7.40141]
[1777517653673,35.68,75703.35,13.5,0.0642,6e-05,7.40141]
[1777517654018,35.68,75703.35,13.5,0.0642,6e-05,7.40141]
[1777517654177,35.68,75703.35,13.5,0.0642,6e-05,7.40141]
[1777517657388,35.68,75710.04,13.5,0.06458,6e-05,7.43604]
[1777517657594,35.68,75710.04,13.5,0.06458,6e-05,7.43604]
[1777517661994,35.67,75701.0,13.5,0.064,6e-05,7.38372]
[1777517665562,35.67,75701.36,13.5,0.064,6e-05,7.38398]
[1777517671386,35.66,75695.06,13.5,0.06356,6e-05,7.34225]
[1777517676421,35.66,75693.71,13.5,0.06345,6e-05,7.33242]
[1777517678361,35.65,75693.37,13.5,0.06343,6e-05,7.3301]
[1777517683470,35.65,75684.9,13.5,0.0629,6e-05,7.28174]
[1777517688645,35.65,75685.0,13.5,0.06288,6e-05,7.28038]
[1777517694547,35.64,75681.2,13.5,0.06264,6e-05,7.25788]
[1777517694922,35.64,75681.2,13.5,0.06264,6e-05,7.25788]
[1777517698926,35.64,75693.15,13.5,0.06333,6e-05,7.3212]
[1777517704580,35.63,75702.02,13.5,0.06382,6e-05,7.36673]
[1777517710659,35.63,75712.49,13.5,0.06441,6e-05,7.41993]
[1777517713928,35.62,75712.51,13.5,0.06439,6e-05,7.41887]
[1777517715993,35.62,75712.73,13.5,0.06439,6e-05,7.4189]
[1777517721737,35.61,75715.51,13.5,0.06452,6e-05,7.42998]
[1777517726773,35.61,75700.8,13.5,0.0636,6e-05,7.34688]
[1777517731816,35.6,75699.62,13.5,0.06351,6e-05,7.33855]
[1777517737850,35.6,75699.47,13.5,0.06344,6e-05,7.3306]
[1777517738698,35.6,75699.47,13.5,0.06344,6e-05,7.3306]
[1777517743892,35.59,75697.05,13.5,0.06327,6e-05,7.3148]
[1777517748927,35.59,75695.62,13.5,0.06316,6e-05,7.30492]
[1777517753961,35.58,75691.11,13.5,0.06287,6e-05,7.27852]
[1777517759003,35.58,75692.57,13.5,0.06293,6e-05,7.2846]
[1777517764043,35.57,75693.85,13.5,0.06299,6e-05,7.28962]
[1777517766057,35.57,75707.05,13.5,0.06376,6e-05,7.36055]
[1777517767507,35.57,75707.05,13.5,0.06376,6e-05,7.36055]
[1777517772908,35.57,75710.47,13.5,0.06393,6e-05,7.37609]
[1777517773693,35.57,75710.47,13.5,0.06393,6e-05,7.37609]
[1777517782507,35.56,75711.34,13.5,0.06393,6e-05,7.37606]
[1777517788218,35.55,75711.66,13.5,0.06391,6e-05,7.37407]
[1777517793253,35.54,75708.13,13.5,0.06364,6e-05,7.34831]
[1777517798386,35.54,75708.72,13.5,0.06365,6e-05,7.34952]
[1777517801762,35.54,75694.89,13.5,0.06281,6e-05,7.27252]
[1777517807351,35.53,75685.91,13.5,0.06226,6e-05,7.22198]
[1777517812386,35.53,75676.72,13.5,0.06171,6e-05,7.17125]
[1777517814191,35.53,75677.52,13.5,0.06176,6e-05,7.17537]
[1777517819434,35.53,75677.12,13.5,0.06172,6e-05,7.17204]
[1777517824471,35.53,75671.12,13.5,0.06136,6e-05,7.13919]
[1777517829506,35.52,75669.27,13.5,0.06125,6e-05,7.12884]
[1777517834796,35.52,75677.74,13.5,0.06174,6e-05,7.1738]
[1777517840583,35.52,75680.49,13.5,0.06189,6e-05,7.18776]
[1777517845618,35.52,75683.99,13.5,0.06208,6e-05,7.20581]
[1777517850653,35.52,75680.32,13.5,0.06186,6e-05,7.18511]
[1777517855688,35.52,75688.58,13.5,0.0623,6e-05,7.22485]
[1777517860722,35.51,75682.9,13.5,0.06196,6e-05,7.19312]
[1777517865757,35.51,75689.97,13.5,0.06236,6e-05,7.23024]
[1777517870793,35.51,75689.58,13.5,0.06232,6e-05,7.22677]
[1777517872725,35.51,75689.46,13.5,0.06231,6e-05,7.2259]
[1777517874382,35.51,75702.98,13.5,0.0631,6e-05,7.29861]
[1777517875519,35.51,75704.35,13.5,0.06318,6e-05,7.30571]
[1777517880864,35.5,75704.63,13.5,0.06317,6e-05,7.30511]
[1777517886521,35.5,75697.4,13.5,0.06273,6e-05,7.26449]
[1777517891770,35.5,75697.98,13.5,0.06275,6e-05,7.26614]
[1777517896976,35.49,75702.15,13.5,0.06297,6e-05,7.28651]
[1777517902011,35.49,75698.61,13.5,0.06274,6e-05,7.26565]
[1777517907045,35.49,75698.75,13.5,0.06273,6e-05,7.26484]
[1777517912081,35.48,75693.23,13.5,0.06236,6e-05,7.22961]
[1777517917883,35.48,75689.94,13.5,0.06216,6e-05,7.21054]
[1777517923158,35.48,75689.62,13.5,0.06212,6e-05,7.2075]
[1777517927187,35.48,75672.17,13.5,0.0611,6e-05,7.11292]
[1777517932222,35.48,75673.66,13.5,0.06118,6e-05,7.12068]
[1777517937259,35.47,75680.64,13.5,0.06158,6e-05,7.15769]
[1777517941251,35.47,75680.91,13.5,0.06159,6e-05,7.15881]
[1777517941259,35.47,75680.91,13.5,0.06159,6e-05,7.15881]
[1777517941735,35.47,75680.91,13.5,0.06159,6e-05,7.15881]
[1777517946323,35.47,75700.8,13.5,0.06275,6e-05,7.2649]
[1777517951360,35.47,75713.3,13.5,0.06347,6e-05,7.33118]
[1777517953156,35.47,75713.58,13.5,0.06348,6e-05,7.3323]
[1777517953373,35.47,75712.9,13.5,0.06344,6e-05,7.32818]
[1777517958409,35.47,75711.02,13.5,0.06333,6e-05,7.3183]
[1777517960583,35.47,75711.85,13.5,0.06338,6e-05,7.32291]
[1777517960584,35.47,75711.85,13.5,0.06338,6e-05,7.32291]
[1777517960795,35.47,75711.85,13.5,0.06338,6e-05,7.32291]
[1777517960859,35.47,75707.78,13.5,0.06314,6e-05,7.30082]
[1777517961078,35.47,75707.78,13.5,0.06314,6e-05,7.30082]
[1777517961430,35.47,75704.87,13.5,0.06297,6e-05,7.2851]
[1777517962064,35.47,75704.87,13.5,0.06297,6e-05,7.2851]
[1777517962437,35.47,75704.09,13.5,0.06292,6e-05,7.281]
[1777517967472,35.46,75701.7,13.5,0.06276,6e-05,7.26641]
[1777517973513,35.46,75704.1,13.5,0.06285,6e-05,7.2736]
[1777517978549,35.46,75709.78,13.5,0.06317,6e-05,7.30277]
[1777517983585,35.45,75711.62,13.5,0.06326,6e-05,7.31087]
[1777517985346,35.45,75712.74,13.5,0.06332,6e-05,7.31658]
[1777517985599,35.45,75713.22,13.5,0.06334,6e-05,7.31879]
[1777517989831,35.45,75715.03,13.5,0.06345,6e-05,7.32886]
[1777517989920,35.45,75717.02,13.5,0.06357,6e-05,7.3398]
[1777517989985,35.45,75717.02,13.5,0.06357,6e-05,7.3398]
[1777517990871,35.45,75717.86,13.5,0.06362,6e-05,7.34438]
[1777517992648,35.45,75730.49,13.5,0.06438,6e-05,7.41365]
[1777517994352,35.45,75730.18,13.5,0.06436,6e-05,7.41193]
[1777517994572,35.45,75730.18,13.5,0.06436,6e-05,7.41193]
[1777517994729,35.45,75690.8,13.5,0.06202,6e-05,7.19752]
[1777517995046,35.45,75690.8,13.5,0.06202,6e-05,7.19752]
[1777517995838,35.45,75690.8,13.5,0.06202,6e-05,7.19752]
[1777517995872,35.45,75676.62,13.5,0.06119,6e-05,7.12097]
[1777517998484,35.45,75676.47,13.5,0.06118,6e-05,7.12001]
[1777518000508,35.45,75674.61,13.5,0.06107,6e-05,7.10985]
[1777518001037,35.45,75671.21,13.5,0.06088,6e-05,7.09155]
[1777518002403,35.45,75677.61,13.5,0.06125,6e-05,7.1258]
[1777518004200,35.45,75686.29,13.5,0.06175,6e-05,7.17218]
[1777518004436,35.45,75686.29,13.5,0.06175,6e-05,7.17218]
[1777518004732,35.45,75670.22,13.5,0.06081,6e-05,7.08572]
[1777518006107,35.45,75660.05,13.5,0.06023,6e-05,7.03138]
[1777518006746,35.45,75644.41,13.5,0.05934,6e-05,6.94841]
[1777518010773,35.45,75657.89,13.5,0.06012,6e-05,7.02082]
[1777518012695,35.45,75664.44,13.5,0.06049,6e-05,7.0559]
[1777518014058,35.45,75677.47,13.5,0.06125,6e-05,7.12573]
[1777518019586,35.45,75677.01,13.5,0.06121,6e-05,7.12266]
[1777518024872,35.45,75675.99,13.5,0.06115,6e-05,7.11671]
[1777518028695,35.45,75676.29,13.5,0.06116,6e-05,7.1181]
[1777518029229,35.45,75674.86,13.5,0.06108,6e-05,7.11035]
[1777518029754,35.45,75674.86,13.5,0.06108,6e-05,7.11035]
[1777518034942,35.45,75664.61,13.5,0.06046,6e-05,7.0516]
[1777518039977,35.45,75661.84,13.5,0.0603,6e-05,7.03706]
[1777518041992,35.45,75661.83,13.5,0.0603,6e-05,7.03706]
[1777518042998,35.45,75670.12,13.5,0.06078,6e-05,7.08195]
[1777518047135,35.45,75671.38,13.5,0.06087,6e-05,7.09026]
[1777518053069,35.46,75674.91,13.5,0.06112,6e-05,7.11275]
[1777518058520,35.46,75675.25,13.5,0.06116,6e-05,7.11652]
[1777518063139,35.47,75695.37,13.5,0.06236,6e-05,7.22723]
[1777518068174,35.47,75700.01,13.5,0.06265,6e-05,7.25376]
[1777518073209,35.47,75703.52,13.5,0.06287,6e-05,7.274]
[1777518078627,35.48,75704.35,13.5,0.06293,6e-05,7.27938]
[1777518084286,35.48,75708.19,13.5,0.06317,6e-05,7.30163]
[1777518089321,35.48,75712.76,13.5,0.06345,6e-05,7.32735]
[1777518090844,35.48,75712.76,13.5,0.06345,6e-05,7.32735]
[1777518090892,35.48,75712.76,13.5,0.06345,6e-05,7.32735]
[1777518090980,35.48,75715.94,13.5,0.06364,6e-05,7.34481]
[1777518092844,35.48,75727.04,13.5,0.06428,6e-05,7.40219]
[1777518098383,35.49,75729.55,13.5,0.06447,6e-05,7.41938]
[1777518103657,35.49,75729.48,13.5,0.06449,6e-05,7.42078]
[1777518103659,35.49,75729.48,13.5,0.06449,6e-05,7.42078]
[1777518109878,35.5,75731.02,13.5,0.06461,6e-05,7.43188]
[1777518109946,35.5,75731.15,13.5,0.06462,6e-05,7.43302]
[1777518110488,35.5,75731.15,13.5,0.06462,6e-05,7.43302]
[1777518110547,35.5,75731.15,13.5,0.06462,6e-05,7.43302]
[1777518110561,35.5,75725.07,13.5,0.06426,6e-05,7.40009]
[1777518116513,35.49,75717.96,13.5,0.0638,6e-05,7.35829]
[1777518120927,35.49,75725.51,13.5,0.06424,6e-05,7.39804]
[1777518120952,35.49,75725.76,13.5,0.06425,6e-05,7.39887]
[1777518125113,35.49,75725.2,13.5,0.06421,6e-05,7.3953]
[1777518125577,35.49,75719.97,13.5,0.06389,6e-05,7.3667]
[1777518130505,35.49,75715.9,13.5,0.06363,6e-05,7.3426]
[1777518135648,35.48,75718.62,13.5,0.06376,6e-05,7.35481]
[1777518140683,35.48,75709.45,13.5,0.06319,6e-05,7.30267]
[1777518145718,35.47,75712.03,13.5,0.06333,6e-05,7.31494]
[1777518146551,35.47,75712.03,13.5,0.06333,6e-05,7.31494]
[1777518146727,35.47,75717.56,13.5,0.06365,6e-05,7.34469]
[1777518148070,35.47,75717.56,13.5,0.06365,6e-05,7.34469]
[1777518148127,35.47,75717.61,13.5,0.06366,6e-05,7.34501]
[1777518150288,35.47,75716.48,13.5,0.06358,6e-05,7.3384]
[1777518150947,35.47,75716.48,13.5,0.06358,6e-05,7.3384]
[1777518158817,35.46,75701.84,13.5,0.06265,6e-05,7.25174]
[1777518163851,35.46,75703.08,13.5,0.0627,6e-05,7.2569]
[1777518168886,35.46,75715.23,13.5,0.06341,6e-05,7.32126]
[1777518171921,35.46,75718.66,13.5,0.0636,6e-05,7.33912]
[1777518171928,35.45,75722.56,13.5,0.06383,6e-05,7.35997]
[1777518172425,35.45,75722.56,13.5,0.06383,6e-05,7.35997]
[1777518172436,35.45,75722.56,13.5,0.06383,6e-05,7.35997]
[1777518172914,35.45,75719.72,13.5,0.06366,6e-05,7.34452]
[1777518177948,35.45,75712.62,13.5,0.06322,6e-05,7.30377]
[1777518182199,35.45,75718.63,13.5,0.06356,6e-05,7.33492]
[1777518182678,35.45,75718.63,13.5,0.06356,6e-05,7.33492]
[1777518182984,35.45,75721.96,13.5,0.06375,6e-05,7.35268]
[1777518183285,35.45,75721.96,13.5,0.06375,6e-05,7.35268]
[1777518186274,35.45,75722.53,13.5,0.0638,6e-05,7.35747]
[1777518187012,35.45,75724.25,13.5,0.06391,6e-05,7.36742]
[1777518187192,35.45,75724.25,13.5,0.06391,6e-05,7.36742]
[1777518187929,35.45,75724.25,13.5,0.06391,6e-05,7.36742]
[1777518187932,35.45,75724.25,13.5,0.06391,6e-05,7.36742]
[1777518188019,35.45,75724.8,13.5,0.06395,6e-05,7.3705]
[1777518188615,35.45,75724.8,13.5,0.06395,6e-05,7.3705]
[1777518194061,35.45,75731.8,13.5,0.06436,6e-05,7.40874]
[1777518194182,35.45,75731.8,13.5,0.06436,6e-05,7.40874]
[1777518194451,35.45,75731.8,13.5,0.06436,6e-05,7.40874]
[1777518195434,35.45,75731.78,13.5,0.06436,6e-05,7.40856]
[1777518196169,35.45,75731.78,13.5,0.06436,6e-05,7.40856]
[1777518196074,35.45,75732.59,13.5,0.06441,6e-05,7.41293]
[1777518197082,35.45,75735.17,13.5,0.06457,6e-05,7.42758]
[1777518197708,35.45,75735.17,13.5,0.06457,6e-05,7.42758]
[1777518198089,35.45,75740.29,13.5,0.06488,6e-05,7.45568]
[1777518203124,35.46,75738.59,13.5,0.0648,6e-05,7.44876]
[1777518206474,35.46,75738.34,13.5,0.0648,6e-05,7.44868]
[1777518206483,35.46,75738.34,13.5,0.0648,6e-05,7.44868]
[1777518207152,35.46,75739.6,13.5,0.06488,6e-05,7.45551]
[1777518212186,35.46,75741.58,13.5,0.06496,6e-05,7.4619]
[1777518214706,35.46,75742.53,13.5,0.06502,6e-05,7.46702]
[1777518214807,35.46,75741.67,13.5,0.06496,6e-05,7.46215]
[1777518219817,35.46,75744.29,13.5,0.06514,6e-05,7.47828]
[1777518225258,35.47,75742.98,13.5,0.06509,6e-05,7.47352]
[1777518225308,35.47,75742.98,13.5,0.06509,6e-05,7.47352]
[1777518225316,35.47,75743.05,13.5,0.0651,6e-05,7.47433]
[1777518232125,35.47,75734.45,13.5,0.06457,6e-05,7.42661]
[1777518235321,35.46,75740.8,13.5,0.06496,6e-05,7.46132]
[1777518235348,35.46,75741.88,13.5,0.06502,6e-05,7.46717]
[1777518240383,35.47,75743.51,13.5,0.06514,6e-05,7.47831]
[1777518241495,35.47,75743.51,13.5,0.06514,6e-05,7.47831]
[1777518241596,35.47,75743.29,13.5,0.06514,6e-05,7.47752]
[1777518247432,35.47,75732.84,13.5,0.0645,6e-05,7.41949]
[1777518252467,35.47,75732.42,13.5,0.06447,6e-05,7.41707]
[1777518257503,35.47,75732.93,13.5,0.0645,6e-05,7.41982]
[1777518262542,35.47,75732.01,13.5,0.06444,6e-05,7.41466]
[1777518267578,35.47,75728.21,13.5,0.06421,6e-05,7.3938]
[1777518272612,35.47,75730.91,13.5,0.06435,6e-05,7.40476]
[1777518277648,35.47,75732.35,13.5,0.06443,6e-05,7.41257]
[1777518282683,35.47,75733.75,13.5,0.06452,6e-05,7.42011]
[1777518287719,35.47,75735.31,13.5,0.06461,6e-05,7.42842]
[1777518292754,35.47,75733.39,13.5,0.06449,6e-05,7.41764]
[1777518297795,35.47,75740.5,13.5,0.06492,6e-05,7.45642]
[1777518302826,35.47,75742.05,13.5,0.065,6e-05,7.46436]
[1777518307862,35.46,75741.95,13.5,0.06499,6e-05,7.46321]
[1777518312898,35.46,75744.14,13.5,0.06512,6e-05,7.47477]
[1777518316087,35.46,75747.6,13.5,0.06532,6e-05,7.49356]
[1777518316278,35.46,75744.27,13.5,0.06512,6e-05,7.47488]
[1777518316695,35.46,75744.27,13.5,0.06512,6e-05,7.47488]
[1777518316844,35.46,75744.27,13.5,0.06512,6e-05,7.47488]
[1777518316928,35.46,75748.44,13.5,0.06537,6e-05,7.49791]
[1777518317425,35.46,75748.44,13.5,0.06537,6e-05,7.49791]
[1777518318284,35.46,75748.44,13.5,0.06537,6e-05,7.49791]
[1777518317936,35.46,75748.09,13.5,0.06535,6e-05,7.4958]
[1777518318943,35.46,75747.11,13.5,0.06529,6e-05,7.49078]
[1777518324098,35.46,75746.83,13.5,0.06527,6e-05,7.48864]
[1777518330023,35.46,75747.6,13.5,0.06531,6e-05,7.4919]
[1777518335059,35.46,75749.17,13.5,0.06536,6e-05,7.49587]
[1777518336268,35.46,75749.17,13.5,0.06536,6e-05,7.49587]
[1777518342204,35.46,75749.74,13.5,0.06539,6e-05,7.49813]
[1777518342206,35.46,75750.12,13.5,0.06541,6e-05,7.50008]
[1777518345068,35.46,75755.03,13.5,0.06571,6e-05,7.5275]
[1777518345129,35.46,75753.9,13.5,0.06565,6e-05,7.52161]
[1777518350164,35.45,75746.64,13.5,0.06519,6e-05,7.48069]
[1777518355200,35.45,75750.92,13.5,0.06545,6e-05,7.50353]
[1777518360236,35.45,75752.66,13.5,0.06554,6e-05,7.51221]
[1777518365271,35.45,75752.21,13.5,0.0655,6e-05,7.5087]
[1777518369326,35.45,75750.59,13.5,0.06539,6e-05,7.49893]
[1777518371371,35.45,75749.06,13.5,0.0653,6e-05,7.48997]
[1777518372320,35.45,75751.87,13.5,0.06547,6e-05,7.50588]
[1777518377355,35.45,75756.25,13.5,0.06576,6e-05,7.53171]
[1777518382506,35.45,75756.97,13.5,0.06581,6e-05,7.53682]
[1777518388434,35.46,75760.63,13.5,0.06606,6e-05,7.55883]
[1777518393470,35.46,75761.99,13.5,0.06612,6e-05,7.56342]
[1777518399224,35.46,75764.01,13.5,0.06625,6e-05,7.57536]
[1777518399769,35.46,75765.32,13.5,0.06634,6e-05,7.5828]
[1777518402934,35.46,75781.37,13.5,0.06734,6e-05,7.67263]
[1777518403030,35.46,75781.37,13.5,0.06734,6e-05,7.67263]
[1777518405955,35.46,75783.46,13.5,0.06747,6e-05,7.68432]
[1777518408574,35.46,75767.82,13.5,0.0665,6e-05,7.59715]
[1777518413610,35.46,75766.86,13.5,0.06644,6e-05,7.59247]
[1777518418645,35.46,75766.54,13.5,0.06643,6e-05,7.59134]
[1777518421208,35.46,75766.27,13.5,0.06642,6e-05,7.58996]
[1777518421872,35.46,75766.26,13.5,0.06642,6e-05,7.59003]
[1777518422218,35.46,75754.78,13.5,0.06571,6e-05,7.52643]
[1777518423805,35.47,75740.55,13.5,0.06485,6e-05,7.44839]
[1777518427555,35.47,75740.15,13.5,0.06484,6e-05,7.44727]
[1777518427710,35.47,75740.8,13.5,0.06488,6e-05,7.45122]
[1777518430371,35.47,75740.35,13.5,0.06485,6e-05,7.44856]
[1777518435767,35.47,75735.04,13.5,0.06452,6e-05,7.41855]
[1777518441118,35.47,75736.12,13.5,0.06458,6e-05,7.42404]
[1777518445895,35.46,75741.33,13.5,0.06489,6e-05,7.45194]
[1777518451597,35.46,75744.3,13.5,0.06506,6e-05,7.46733]
[1777518456916,35.46,75744.97,13.5,0.06506,6e-05,7.46608]
[1777518460019,35.46,75745.34,13.5,0.06508,6e-05,7.46778]
[1777518465979,35.46,75739.58,13.5,0.06472,6e-05,7.43505]
[1777518469811,35.46,75732.47,13.5,0.06428,6e-05,7.39576]
[1777518475043,35.46,75730.79,13.5,0.06418,6e-05,7.38627]
[1777518480080,35.46,75734.46,13.5,0.0644,6e-05,7.40611]
[1777518484106,35.45,75748.59,13.5,0.06525,6e-05,7.48342]
[1777518489141,35.45,75749.54,13.5,0.06529,6e-05,7.48759]
[1777518494073,35.45,75744.84,13.5,0.065,6e-05,7.46084]
[1777518499213,35.45,75750.09,13.5,0.06531,6e-05,7.48867]
[1777518504248,35.45,75746.15,13.5,0.06506,6e-05,7.466]
[1777518509473,35.44,75751.96,13.5,0.0654,6e-05,7.49735]
[1777518509493,35.44,75751.96,13.5,0.0654,6e-05,7.49735]
[1777518510300,35.44,75754.68,13.5,0.06556,6e-05,7.51199]
[1777518513255,35.45,75757.29,13.5,0.0657,6e-05,7.52317]
[1777518513321,35.45,75757.32,13.5,0.0657,6e-05,7.52364]
[1777518518356,35.44,75754.6,13.5,0.06552,6e-05,7.50738]
[1777518523391,35.44,75756.5,13.5,0.06563,6e-05,7.51686]
[1777518528426,35.44,75759.83,13.5,0.06582,6e-05,7.5342]
[1777518530033,35.44,75761.45,13.5,0.06592,6e-05,7.54296]
[1777518530440,35.44,75763.79,13.5,0.06606,6e-05,7.55571]
[1777518535474,35.44,75765.88,13.5,0.0662,6e-05,7.56865]
[1777518540511,35.44,75766.79,13.5,0.06628,6e-05,7.57521]
[1777518545546,35.45,75770.17,13.5,0.0665,6e-05,7.59513]
[1777518550581,35.45,75769.56,13.5,0.06647,6e-05,7.59282]
[1777518555616,35.45,75773.99,13.5,0.06676,6e-05,7.61851]
[1777518560651,35.45,75775.14,13.5,0.06684,6e-05,7.62578]
[1777518565363,35.45,75767.07,13.5,0.06634,6e-05,7.5813]
[1777518571014,35.46,75766.52,13.5,0.06633,6e-05,7.57952]
[1777518576763,35.46,75765.15,13.5,0.06623,6e-05,7.5696]
[1777518581798,35.46,75765.89,13.5,0.06629,6e-05,7.57478]
[1777518587840,35.46,75766.53,13.5,0.06634,6e-05,7.57952]
[1777518592051,35.46,75767.45,13.5,0.0664,6e-05,7.58518]
[1777518592073,35.47,75767.72,13.5,0.06642,6e-05,7.58685]
[1777518594203,35.46,75767.56,13.5,0.06641,6e-05,7.58557]
[1777518594287,35.46,75769.5,13.5,0.06652,6e-05,7.59598]
[1777518595116,35.46,75769.5,13.5,0.06652,6e-05,7.59598]
[1777518595217,35.46,75769.78,13.5,0.06654,6e-05,7.59768]
[1777518595755,35.46,75769.78,13.5,0.06654,6e-05,7.59768]
[1777518595896,35.46,75769.89,13.5,0.06654,6e-05,7.59789]
[1777518600931,35.46,75773.37,13.5,0.06676,6e-05,7.61789]
[1777518605966,35.47,75777.83,13.5,0.06705,6e-05,7.64328]
[1777518611001,35.47,75785.14,13.5,0.06751,6e-05,7.68452]
[1777518616476,35.47,75787.83,13.5,0.06768,6e-05,7.69961]
[1777518621839,35.47,75793.42,13.5,0.06803,6e-05,7.73104]
[1777518622497,35.47,75793.42,13.5,0.06803,6e-05,7.73104]
[1777518626823,35.47,75802.07,13.5,0.06857,6e-05,7.77933]
[1777518632148,35.46,75808.16,13.5,0.06891,6e-05,7.80888]
[1777518637183,35.46,75814.37,13.5,0.0693,6e-05,7.84314]
[1777518642217,35.46,75807.94,13.5,0.06888,6e-05,7.80583]
[1777518647252,35.46,75810.56,13.5,0.06904,6e-05,7.82003]
[1777518652288,35.46,75812.1,13.5,0.06913,6e-05,7.82807]
[1777518657323,35.46,75812.09,13.5,0.06912,6e-05,7.82738]
[1777518662357,35.45,75822.1,13.5,0.06975,6e-05,7.88352]
[1777518667393,35.45,75824.65,13.5,0.06991,6e-05,7.89702]
[1777518672428,35.45,75832.67,13.5,0.07041,6e-05,7.9415]
[1777518677464,35.45,75833.03,13.5,0.07041,6e-05,7.94203]
[1777518682499,35.44,75830.42,13.5,0.07023,6e-05,7.9256]
[1777518687534,35.44,75830.48,13.5,0.07021,6e-05,7.92444]
[1777518692569,35.44,75821.27,13.5,0.06957,6e-05,7.86661]
[1777518697604,35.44,75817.73,13.5,0.06934,6e-05,7.84543]
[1777518698359,35.44,75817.73,13.5,0.06934,6e-05,7.84543]
[1777518703646,35.43,75809.87,13.5,0.06882,6e-05,7.80003]
[1777518708681,35.43,75810.44,13.5,0.06886,6e-05,7.80283]
[1777518712732,35.43,75812.62,13.5,0.06899,6e-05,7.81489]
[1777518717744,35.43,75806.63,13.5,0.0686,6e-05,7.78044]
[1777518720253,35.43,75805.57,13.5,0.06854,6e-05,7.77441]
[1777518720874,35.43,75805.88,13.5,0.06856,6e-05,7.77612]
[1777518720982,35.43,75805.88,13.5,0.06856,6e-05,7.77612]
[1777518722020,35.43,75805.08,13.5,0.0685,6e-05,7.77157]
[1777518727815,35.43,75814.82,13.5,0.06911,6e-05,7.82591]
[1777518732074,35.43,75811.71,13.5,0.06891,6e-05,7.80805]
[1777518737885,35.43,75812.1,13.5,0.06893,6e-05,7.80986]
[1777518743598,35.43,75812.63,13.5,0.06897,6e-05,7.81262]
[1777518748966,35.43,75812.54,13.5,0.06896,6e-05,7.81176]
[1777518754092,35.43,75812.7,13.5,0.06893,6e-05,7.80849]
[1777518754691,35.43,75812.7,13.5,0.06893,6e-05,7.80849]
[1777518757447,35.43,75799.94,13.5,0.06812,6e-05,7.73649]
[1777518757556,35.43,75799.94,13.5,0.06812,6e-05,7.73649]
[1777518763064,35.43,75796.33,13.5,0.0679,6e-05,7.71671]
[1777518765381,35.43,75796.29,13.5,0.0679,6e-05,7.71658]
[1777518766893,35.43,75791.59,13.5,0.06761,6e-05,7.69037]
[1777518772127,35.43,75792.72,13.5,0.06769,6e-05,7.69744]
[1777518774181,35.43,75792.83,13.5,0.0677,6e-05,7.69817]
[1777518779866,35.43,75786.49,13.5,0.06731,6e-05,7.66325]
[1777518780736,35.43,75786.49,13.5,0.06731,6e-05,7.66325]
[1777518788697,35.43,75782.38,13.5,0.06706,6e-05,7.64158]
[1777518795288,35.44,75778.67,13.5,0.06685,6e-05,7.62204]
[1777518800323,35.44,75785.68,13.5,0.06729,6e-05,7.6619]
[1777518805358,35.44,75786.48,13.5,0.06735,6e-05,7.66694]
[1777518810393,35.44,75780.76,13.5,0.067,6e-05,7.63549]
[1777518815428,35.44,75781.47,13.5,0.06702,6e-05,7.63621]
[1777518820462,35.44,75783.08,13.5,0.06713,6e-05,7.64587]
[1777518823989,35.44,75782.29,13.5,0.06708,6e-05,7.64181]
[1777518829526,35.45,75786.36,13.5,0.06734,6e-05,7.66526]
[1777518834561,35.45,75786.73,13.5,0.06737,6e-05,7.66773]
[1777518839596,35.45,75783.99,13.5,0.0672,6e-05,7.65284]
[1777518843634,35.45,75784.03,13.5,0.06721,6e-05,7.65338]
[1777518843729,35.45,75777.77,13.5,0.06682,6e-05,7.61849]
[1777518844476,35.45,75777.77,13.5,0.06682,6e-05,7.61849]
[1777518849438,35.44,75766.79,13.5,0.06612,6e-05,7.55564]
[1777518850114,35.44,75766.37,13.5,0.06609,6e-05,7.553]
[1777518855710,35.44,75768.19,13.5,0.06618,6e-05,7.5613]
[1777518856837,35.44,75768.19,13.5,0.06618,6e-05,7.5613]
[1777518857724,35.44,75780.33,13.5,0.06693,6e-05,7.62832]
[1777518862759,35.44,75786.18,13.5,0.0673,6e-05,7.66157]
[1777518867794,35.44,75785.98,13.5,0.06729,6e-05,7.6608]
[1777518872828,35.44,75788.05,13.5,0.06739,6e-05,7.66882]
[1777518877864,35.44,75796.33,13.5,0.06792,6e-05,7.71551]
[1777518882900,35.44,75797.31,13.5,0.06798,6e-05,7.72097]
[1777518887935,35.44,75797.53,13.5,0.06799,6e-05,7.72216]
[1777518892969,35.44,75798.3,13.5,0.06804,6e-05,7.72645]
[1777518898004,35.44,75798.89,13.5,0.06808,6e-05,7.72973]
[1777518903358,35.44,75801.18,13.5,0.06822,6e-05,7.74261]
[1777518905060,35.44,75787.82,13.5,0.06738,6e-05,7.66753]
[1777518909124,35.44,75784.29,13.5,0.06716,6e-05,7.64807]
[1777518909214,35.44,75782.27,13.5,0.06704,6e-05,7.63689]
[1777518912118,35.44,75775.29,13.5,0.0666,6e-05,7.59715]
[1777518918136,35.44,75769.9,13.5,0.06624,6e-05,7.56517]
[1777518923683,35.43,75764.99,13.5,0.06592,6e-05,7.53646]
[1777518924351,35.43,75766.12,13.5,0.06599,6e-05,7.54245]
[1777518924426,35.43,75767.21,13.5,0.06605,6e-05,7.54822]
[1777518929068,35.43,75770.1,13.5,0.06624,6e-05,7.56516]
[1777518929082,35.43,75770.1,13.5,0.06624,6e-05,7.56516]
[1777518929231,35.43,75765.68,13.5,0.06597,6e-05,7.5408]
[1777518931245,35.43,75753.99,13.5,0.06522,6e-05,7.4716]
[1777518936281,35.43,75744.26,13.5,0.06462,6e-05,7.41721]
[1777518940021,35.43,75742.86,13.5,0.06453,6e-05,7.40919]
[1777518940309,35.43,75742.78,13.5,0.06452,6e-05,7.40866]
[1777518941600,35.43,75742.78,13.5,0.06452,6e-05,7.40866]
[1777518941675,35.43,75742.9,13.5,0.06452,6e-05,7.40893]
[1777518945601,35.43,75747.42,13.5,0.0648,6e-05,7.43352]
[1777518945890,35.43,75751.74,13.5,0.06506,6e-05,7.4572]
[1777518950380,35.43,75763.49,13.5,0.06579,6e-05,7.52387]
[1777518955870,35.43,75765.31,13.5,0.06592,6e-05,7.53498]
[1777518965487,35.44,75764.04,13.5,0.06587,6e-05,7.53028]
[1777518966204,35.44,75764.04,13.5,0.06587,6e-05,7.53028]
[1777518966258,35.44,75764.04,13.5,0.06587,6e-05,7.53028]
[1777518966494,35.44,75764.6,13.5,0.0659,6e-05,7.53362]
[1777518971438,35.44,75763.22,13.5,0.0658,6e-05,7.52468]
[1777518971530,35.44,75763.04,13.5,0.06579,6e-05,7.52336]
[1777518976565,35.44,75762.42,13.5,0.06576,6e-05,7.52108]
[1777518981625,35.44,75766.21,13.5,0.06601,6e-05,7.54299]
[1777518987650,35.44,75778.72,13.5,0.06679,6e-05,7.6132]
[1777518992686,35.44,75778.89,13.5,0.06677,6e-05,7.6106]
[1777518997720,35.44,75773.32,13.5,0.06643,6e-05,7.58005]
[1777519002756,35.45,75767.96,13.5,0.06611,6e-05,7.55115]
[1777519005998,35.45,75768.18,13.5,0.06613,6e-05,7.55275]
[1777519006740,35.45,75765.72,13.5,0.06598,6e-05,7.53927]
[1777519009047,35.45,75767.25,13.5,0.06608,6e-05,7.54835]
[1777519011554,35.45,75766.75,13.5,0.06605,6e-05,7.54595]
[1777519011818,35.45,75766.05,13.5,0.06601,6e-05,7.54225]
[1777519016853,35.45,75761.9,13.5,0.06574,6e-05,7.5175]
[1777519021889,35.44,75764.46,13.5,0.06588,6e-05,7.53015]
[1777519026924,35.44,75764.49,13.5,0.06586,6e-05,7.52872]
[1777519031958,35.44,75764.16,13.5,0.06582,6e-05,7.52527]
[1777519035159,35.43,75766.07,13.5,0.06593,6e-05,7.53489]
[1777519035987,35.43,75771.83,13.5,0.06628,6e-05,7.56677]
[1777519038227,35.43,75774.12,13.5,0.06643,6e-05,7.57981]
[1777519044044,35.44,75776.62,13.5,0.06659,6e-05,7.59447]
[1777519049081,35.44,75777.02,13.5,0.06662,6e-05,7.59732]
[1777519055021,35.44,75776.02,13.5,0.06653,6e-05,7.58804]
[1777519055456,35.44,75776.04,13.5,0.06654,6e-05,7.58855]
[1777519061165,35.44,75779.23,13.5,0.06675,6e-05,7.60725]
[1777519062910,35.44,75779.23,13.5,0.06675,6e-05,7.60725]
[1777519068216,35.44,75784.46,13.5,0.06708,6e-05,7.63714]
[1777519073250,35.44,75790.68,13.5,0.06747,6e-05,7.67211]
[1777519078836,35.44,75792.78,13.5,0.0676,6e-05,7.68394]
[1777519084328,35.44,75799.68,13.5,0.06803,6e-05,7.72232]
[1777519089363,35.44,75799.58,13.5,0.06802,6e-05,7.72163]
[1777519094398,35.44,75801.63,13.5,0.06815,6e-05,7.73307]
[1777519099433,35.44,75802.19,13.5,0.06819,6e-05,7.73615]
[1777519102516,35.44,75803.98,13.5,0.0683,6e-05,7.74621]
[1777519102615,35.44,75803.98,13.5,0.0683,6e-05,7.74621]
[1777519108496,35.44,75820.48,13.5,0.06934,6e-05,7.83863]
[1777519113531,35.44,75819.94,13.5,0.06926,6e-05,7.83088]
[1777519118566,35.44,75829.47,13.5,0.06987,6e-05,7.8844]
[1777519123600,35.43,75830.35,13.5,0.06991,6e-05,7.88831]
[1777519128990,35.43,75831.1,13.5,0.06995,6e-05,7.89166]
[1777519134678,35.43,75829.55,13.5,0.06983,6e-05,7.88084]
[1777519139713,35.43,75831.5,13.5,0.06994,6e-05,7.89073]
[1777519144748,35.42,75830.28,13.5,0.06985,6e-05,7.88257]
[1777519149783,35.42,75831.95,13.5,0.06994,6e-05,7.89086]
[1777519154818,35.42,75834.83,13.5,0.07011,6e-05,7.90605]
[1777519159854,35.42,75835.65,13.5,0.07015,6e-05,7.90943]
[1777519164889,35.41,75838.86,13.5,0.07034,6e-05,7.92632]
[1777519169924,35.41,75830.09,13.5,0.06976,6e-05,7.87488]
[1777519174958,35.41,75826.33,13.5,0.06947,6e-05,7.84846]
[1777519180154,35.41,75825.57,13.5,0.06942,6e-05,7.84342]
[1777519180519,35.41,75824.91,13.5,0.06937,6e-05,7.83949]
[1777519184606,35.4,75815.1,13.5,0.06874,6e-05,7.78332]
[1777519186668,35.4,75816.22,13.5,0.06881,6e-05,7.78949]
[1777519192079,35.4,75814.72,13.5,0.06871,6e-05,7.78048]
[1777519196018,35.4,75812.23,13.5,0.06855,6e-05,7.76618]
[1777519196107,35.4,75794.53,13.5,0.06743,6e-05,7.66645]
[1777519196767,35.4,75794.53,13.5,0.06743,6e-05,7.66645]
[1777519197114,35.4,75778.87,13.5,0.06645,6e-05,7.57882]
[1777519199473,35.4,75773.19,13.5,0.0661,6e-05,7.54753]
[1777519200135,35.4,75772.58,13.5,0.06607,6e-05,7.54441]
[1777519201356,35.4,75766.99,13.5,0.06572,6e-05,7.5131]
[1777519201494,35.4,75766.99,13.5,0.06572,6e-05,7.5131]
[1777519201860,35.4,75766.99,13.5,0.06572,6e-05,7.5131]
[1777519202149,35.4,75762.52,13.5,0.06545,6e-05,7.48807]
[1777519203180,35.4,75762.52,13.5,0.06545,6e-05,7.48807]
[1777519204163,35.4,75758.31,13.5,0.0652,6e-05,7.46549]
[1777519204658,35.4,75758.31,13.5,0.0652,6e-05,7.46549]
[1777519205170,35.4,75754.72,13.5,0.06497,6e-05,7.4455]
[1777519207184,35.41,75766.46,13.5,0.0657,6e-05,7.5113]
[1777519209198,35.41,75778.33,13.5,0.06645,6e-05,7.57827]
[1777519211212,35.41,75761.91,13.5,0.06544,6e-05,7.48753]
[1777519216181,35.41,75753.9,13.5,0.06496,6e-05,7.44435]
[1777519216382,35.41,75752.88,13.5,0.06491,6e-05,7.43956]
[1777519222504,35.41,75753.28,13.5,0.06493,6e-05,7.44112]
[1777519227956,35.41,75757.69,13.5,0.06519,6e-05,7.46473]
[1777519233366,35.41,75757.08,13.5,0.06511,6e-05,7.45621]
[1777519235969,35.41,75757.12,13.5,0.06511,6e-05,7.45627]
[1777519241422,35.41,75749.78,13.5,0.06465,6e-05,7.41476]
[1777519245025,35.4,75751.34,13.5,0.06474,6e-05,7.42316]
[1777519250485,35.4,75756.21,13.5,0.06503,6e-05,7.44906]
[1777519255520,35.4,75755.54,13.5,0.06498,6e-05,7.44457]
[1777519260555,35.4,75748.62,13.5,0.06455,6e-05,7.40573]
[1777519265592,35.4,75748.37,13.5,0.06453,6e-05,7.40387]
[1777519270627,35.4,75750.99,13.5,0.06468,6e-05,7.41786]
[1777519275663,35.4,75754.15,13.5,0.06487,6e-05,7.4346]
[1777519277328,35.4,75755.39,13.5,0.06494,6e-05,7.4413]
[1777519277677,35.4,75762.52,13.5,0.06537,6e-05,7.48056]
[1777519282712,35.4,75764.25,13.5,0.0655,6e-05,7.49168]
[1777519287748,35.4,75764.68,13.5,0.06554,6e-05,7.49564]
[1777519292788,35.41,75765.53,13.5,0.06558,6e-05,7.49788]
[1777519297175,35.41,75772.91,13.5,0.06604,6e-05,7.53961]
[1777519297239,35.41,75771.46,13.5,0.06596,6e-05,7.53177]
[1777519300303,35.41,75772.52,13.5,0.06602,6e-05,7.53756]
[1777519301525,35.41,75775.72,13.5,0.06621,6e-05,7.5547]
[1777519301851,35.4,75780.7,13.5,0.06651,6e-05,7.58209]
[1777519306886,35.41,75781.18,13.5,0.06655,6e-05,7.58547]
[1777519311921,35.41,75784.1,13.5,0.06674,6e-05,7.60246]
[1777519316956,35.41,75785.74,13.5,0.06685,6e-05,7.61215]
[1777519321991,35.41,75788.17,13.5,0.06701,6e-05,7.62628]
[1777519327026,35.41,75784.76,13.5,0.0668,6e-05,7.60763]
[1777519332062,35.41,75777.93,13.5,0.06638,6e-05,7.57029]
[1777519333698,35.41,75778.0,13.5,0.06639,6e-05,7.57087]
[1777519333843,35.41,75778.0,13.5,0.06639,6e-05,7.57087]
[1777519334075,35.41,75777.74,13.5,0.06638,6e-05,7.56961]
[1777519340117,35.41,75777.14,13.5,0.06632,6e-05,7.56417]
[1777519343903,35.41,75769.57,13.5,0.06584,6e-05,7.52107]
[1777519349180,35.4,75769.31,13.5,0.0658,6e-05,7.51794]
[1777519354215,35.4,75765.1,13.5,0.0655,6e-05,7.48928]
[1777519357879,35.4,75755.37,13.5,0.06489,6e-05,7.43476]
[1777519358243,35.4,75754.99,13.5,0.06487,6e-05,7.43249]
[1777519360324,35.4,75756.88,13.5,0.06498,6e-05,7.4423]
[1777519361264,35.39,75756.18,13.5,0.06492,6e-05,7.43717]
[1777519365288,35.39,75757.01,13.5,0.06496,6e-05,7.44128]
[1777519365292,35.39,75757.01,13.5,0.06496,6e-05,7.44128]
[1777519371334,35.39,75756.9,13.5,0.06494,6e-05,7.43953]
[1777519376368,35.39,75758.66,13.5,0.06504,6e-05,7.4483]
[1777519377294,35.39,75758.66,13.5,0.06504,6e-05,7.4483]
[1777519378717,35.39,75759.14,13.5,0.06507,6e-05,7.4506]
[1777519379390,35.39,75758.29,13.5,0.06501,6e-05,7.44525]
[1777519380991,35.39,75758.29,13.5,0.06501,6e-05,7.44525]
[1777519381092,35.39,75758.89,13.5,0.06504,6e-05,7.44791]
[1777519386439,35.38,75760.57,13.5,0.06513,6e-05,7.45624]
[1777519389732,35.38,75761.72,13.5,0.06519,6e-05,7.46222]
[1777519393627,35.38,75767.1,13.5,0.06552,6e-05,7.49118]
[1777519393728,35.38,75771.43,13.5,0.06578,6e-05,7.51496]
[1777519398771,35.38,75771.6,13.5,0.0658,6e-05,7.51694]
[1777519404243,35.39,75778.98,13.5,0.06627,6e-05,7.55916]
[1777519404304,35.39,75776.64,13.5,0.06613,6e-05,7.54632]
[1777519405050,35.39,75776.64,13.5,0.06613,6e-05,7.54632]
[1777519405068,35.39,75776.48,13.5,0.06612,6e-05,7.54564]
[1777519410196,35.39,75775.23,13.5,0.06605,6e-05,7.53953]
[1777519410287,35.39,75775.23,13.5,0.06605,6e-05,7.53953]
[1777519410297,35.39,75775.3,13.5,0.06606,6e-05,7.54015]
[1777519410513,35.39,75775.3,13.5,0.06606,6e-05,7.54015]
[1777519416649,35.39,75775.74,13.5,0.06604,6e-05,7.53692]
[1777519421684,35.38,75775.24,13.5,0.06599,6e-05,7.53257]
[1777519423787,35.38,75775.2,13.5,0.06598,6e-05,7.53204]
[1777519429743,35.38,75778.57,13.5,0.06616,6e-05,7.54858]
[1777519432664,35.38,75776.88,13.5,0.06605,6e-05,7.53851]
[1777519432764,35.38,75777.82,13.5,0.06611,6e-05,7.54343]
[1777519436542,35.38,75778.4,13.5,0.06615,6e-05,7.54734]
[1777519436792,35.38,75778.22,13.5,0.06614,6e-05,7.54656]
[1777519441828,35.37,75777.88,13.5,0.0661,6e-05,7.54305]
[1777519446862,35.37,75778.35,13.5,0.06611,6e-05,7.54409]
[1777519449314,35.37,75778.11,13.5,0.0661,6e-05,7.54244]
[1777519454918,35.37,75775.83,13.5,0.06593,6e-05,7.52757]
[1777519459953,35.36,75770.65,13.5,0.0656,6e-05,7.49751]
[1777519464988,35.36,75771.92,13.5,0.06566,6e-05,7.50336]
[1777519466326,35.36,75771.92,13.5,0.06566,6e-05,7.50336]
[1777519472038,35.36,75772.12,13.5,0.06562,6e-05,7.49877]
[1777519474648,35.36,75781.13,13.5,0.06617,6e-05,7.54838]
[1777519475059,35.36,75788.23,13.5,0.06661,6e-05,7.58768]
[1777519475641,35.36,75788.23,13.5,0.06661,6e-05,7.58768]
[1777519477731,35.36,75793.73,13.5,0.06696,6e-05,7.61875]
[1777519483319,35.36,75793.88,13.5,0.06697,6e-05,7.62024]
[1777519483417,35.36,75794.61,13.5,0.06702,6e-05,7.62446]
[1777519488367,35.35,75794.8,13.5,0.06701,6e-05,7.62393]
[1777519488486,35.35,75794.8,13.5,0.06701,6e-05,7.62393]
[1777519493713,35.35,75785.75,13.5,0.06643,6e-05,7.57121]
[1777519499226,35.35,75786.21,13.5,0.06643,6e-05,7.57187]
[1777519502247,35.34,75772.91,13.5,0.0656,6e-05,7.49696]
[1777519506235,35.34,75784.09,13.5,0.06628,6e-05,7.5585]
[1777519506282,35.34,75785.82,13.5,0.06639,6e-05,7.56785]
[1777519511317,35.34,75785.5,13.5,0.06638,6e-05,7.56723]
[1777519512269,35.34,75785.5,13.5,0.06638,6e-05,7.56723]
[1777519512324,35.34,75785.24,13.5,0.06637,6e-05,7.56601]
[1777519513125,35.34,75785.24,13.5,0.06637,6e-05,7.56601]
[1777519513331,35.34,75786.03,13.5,0.06641,6e-05,7.57011]
[1777519513699,35.34,75786.03,13.5,0.06641,6e-05,7.57011]
[1777519514338,35.34,75785.76,13.5,0.0664,6e-05,7.56883]
[1777519519373,35.34,75789.69,13.5,0.06663,6e-05,7.58922]
[1777519524750,35.34,75789.52,13.5,0.0666,6e-05,7.58655]
[1777519530450,35.33,75787.61,13.5,0.06645,6e-05,7.57388]
[1777519535485,35.33,75783.11,13.5,0.06613,6e-05,7.54335]
[1777519542534,35.33,75784.1,13.5,0.06616,6e-05,7.54661]
[1777519544548,35.33,75770.32,13.5,0.06531,6e-05,7.46948]
[1777519549824,35.32,75766.02,13.5,0.06504,6e-05,7.44508]
[1777519549834,35.32,75765.26,13.5,0.06499,6e-05,7.44075]
[1777519552932,35.32,75764.83,13.5,0.06494,6e-05,7.43662]
[1777519557334,35.32,75765.08,13.5,0.06494,6e-05,7.43625]
[1777519557397,35.32,75765.22,13.5,0.06494,6e-05,7.43644]
[1777519562675,35.31,75775.9,13.5,0.06559,6e-05,7.4949]
[1777519568438,35.31,75784.06,13.5,0.06608,6e-05,7.53905]
[1777519573791,35.31,75784.93,13.5,0.06612,6e-05,7.54254]
[1777519578733,35.31,75784.82,13.5,0.06609,6e-05,7.54055]
[1777519584829,35.3,75785.17,13.5,0.06609,6e-05,7.54063]
[1777519589864,35.3,75785.46,13.5,0.0661,6e-05,7.54091]
[1777519596914,35.3,75785.03,13.5,0.06602,6e-05,7.53273]
[1777519601949,35.29,75785.47,13.5,0.06603,6e-05,7.53391]
[1777519606984,35.29,75785.46,13.5,0.06602,6e-05,7.53261]
[1777519611001,35.29,75785.11,13.5,0.06599,6e-05,7.52992]
[1777519615042,35.29,75773.76,13.5,0.06527,6e-05,7.46564]
[1777519620077,35.29,75778.61,13.5,0.06556,6e-05,7.49176]
[1777519625112,35.28,75777.81,13.5,0.0655,6e-05,7.48634]
[1777519628021,35.28,75777.45,13.5,0.06548,6e-05,7.48396]
[1777519633168,35.28,75776.2,13.5,0.06539,6e-05,7.47589]
[1777519638203,35.28,75774.29,13.5,0.06526,6e-05,7.46444]
[1777519643238,35.28,75778.05,13.5,0.06548,6e-05,7.4845]
[1777519645036,35.28,75777.16,13.5,0.06542,6e-05,7.47936]
[1777519650287,35.27,75777.78,13.5,0.06545,6e-05,7.48165]
[1777519655322,35.27,75781.58,13.5,0.06564,6e-05,7.49781]
[1777519656218,35.27,75781.58,13.5,0.06564,6e-05,7.49781]
[1777519661364,35.27,75782.08,13.5,0.06566,6e-05,7.49925]
[1777519666399,35.27,75781.48,13.5,0.06561,6e-05,7.49482]
[1777519667082,35.27,75781.48,13.5,0.06561,6e-05,7.49482]
[1777519672441,35.26,75781.34,13.5,0.06558,6e-05,7.4928]
[1777519675971,35.26,75783.31,13.5,0.0657,6e-05,7.50314]
[1777519681504,35.26,75780.04,13.5,0.06548,6e-05,7.4837]
[1777519686538,35.26,75781.05,13.5,0.06553,6e-05,7.48836]
[1777519692584,35.26,75782.13,13.5,0.06559,6e-05,7.49321]
[1777519697616,35.25,75781.71,13.5,0.06555,6e-05,7.4899]
[1777519702651,35.25,75782.0,13.5,0.06556,6e-05,7.49055]
[1777519704665,35.25,75803.18,13.5,0.06687,6e-05,7.60855]
[1777519706790,35.25,75805.3,13.5,0.067,6e-05,7.61982]
[1777519707686,35.25,75805.32,13.5,0.06699,6e-05,7.61954]
[1777519713733,35.25,75806.75,13.5,0.06706,6e-05,7.62475]
[1777519715453,35.25,75806.75,13.5,0.06706,6e-05,7.62475]
[1777519715556,35.25,75806.75,13.5,0.06706,6e-05,7.62475]
[1777519720596,35.25,75815.84,13.5,0.06764,6e-05,7.67658]
[1777519720894,35.25,75833.34,13.5,0.06876,6e-05,7.77583]
[1777519727266,35.25,75835.71,13.5,0.0689,6e-05,7.78873]
[1777519732314,35.25,75837.84,13.5,0.06904,6e-05,7.80038]
[1777519736809,35.25,75839.88,13.5,0.06916,6e-05,7.81146]
[1777519741927,35.25,75837.96,13.5,0.06903,6e-05,7.79987]
[1777519746962,35.25,75838.16,13.5,0.06904,6e-05,7.80051]
[1777519751997,35.25,75830.05,13.5,0.06851,6e-05,7.754]
[1777519757032,35.25,75828.64,13.5,0.06842,6e-05,7.74593]
[1777519763074,35.25,75828.18,13.5,0.06839,6e-05,7.74327]
[1777519768109,35.25,75827.51,13.5,0.06835,6e-05,7.73943]
[1777519773495,35.25,75827.26,13.5,0.0683,6e-05,7.73397]
[1777519779186,35.25,75833.28,13.5,0.06868,6e-05,7.76798]
[1777519784222,35.25,75843.38,13.5,0.06933,6e-05,7.82508]
[1777519789257,35.24,75843.91,13.5,0.06935,6e-05,7.82742]
[1777519794292,35.24,75849.08,13.5,0.06968,6e-05,7.85616]
[1777519797466,35.24,75864.68,13.5,0.07069,7e-05,7.94506]
[1777519799941,35.24,75867.84,13.5,0.07089,7e-05,7.96257]
[1777519800207,35.24,75867.84,13.5,0.07089,7e-05,7.96257]
[1777519801126,35.24,75861.45,13.5,0.07046,7e-05,7.92548]
[1777519806376,35.24,75868.69,13.5,0.07091,7e-05,7.96514]
[1777519810392,35.23,75866.54,13.5,0.07076,7e-05,7.95175]
[1777519816446,35.23,75859.34,13.5,0.07027,7e-05,7.90844]
[1777519821481,35.23,75846.58,13.5,0.06943,6e-05,7.83437]
[1777519826516,35.23,75848.78,13.5,0.06956,6e-05,7.84622]
[1777519830544,35.23,75836.22,13.5,0.06875,6e-05,7.77409]
[1777519835579,35.23,75833.21,13.5,0.06852,6e-05,7.75291]
[1777519838600,35.22,75846.64,13.5,0.06939,6e-05,7.82932]
[1777519840460,35.22,75850.2,13.5,0.06961,6e-05,7.84953]
[1777519847041,35.22,75850.49,13.5,0.06962,6e-05,7.85023]
[1777519849641,35.22,75854.56,13.5,0.06988,6e-05,7.87299]
[1777519854713,35.22,75855.83,13.5,0.06995,6e-05,7.87904]
[1777519859747,35.22,75860.38,13.5,0.07023,7e-05,7.90406]
[1777519864783,35.21,75858.78,13.5,0.07011,7e-05,7.8937]
[1777519869818,35.21,75853.04,13.5,0.06973,6e-05,7.8598]
[1777519874853,35.21,75857.95,13.5,0.07004,6e-05,7.88711]
[1777519879888,35.21,75856.06,13.5,0.0699,6e-05,7.87514]
[1777519884923,35.21,75853.66,13.5,0.06974,6e-05,7.86054]
[1777519889958,35.21,75845.67,13.5,0.06922,6e-05,7.81433]
[1777519893387,35.21,75830.18,13.5,0.06819,6e-05,7.72202]
[1777519896640,35.21,75826.92,13.5,0.06798,6e-05,7.7037]
[1777519897096,35.21,75823.1,13.5,0.06774,6e-05,7.68219]
[1777519897130,35.21,75823.1,13.5,0.06774,6e-05,7.68219]
[1777519900011,35.21,75819.17,13.5,0.0675,6e-05,7.66042]
[1777519901029,35.21,75818.35,13.5,0.06745,6e-05,7.65594]
[1777519901867,35.21,75818.35,13.5,0.06745,6e-05,7.65594]
[1777519907668,35.21,75822.99,13.5,0.06775,6e-05,7.68303]
[1777519913120,35.21,75826.77,13.5,0.068,6e-05,7.70517]
[1777519918155,35.21,75825.47,13.5,0.06792,6e-05,7.69821]
[1777519923229,35.21,75824.91,13.5,0.06789,6e-05,7.69536]
[1777519923319,35.21,75824.24,13.5,0.06785,6e-05,7.69165]
[1777519924779,35.21,75824.24,13.5,0.06785,6e-05,7.69165]
[1777519924864,35.21,75818.9,13.5,0.06751,6e-05,7.66103]
[1777519930249,35.21,75829.66,13.5,0.0682,6e-05,7.72272]
[1777519933270,35.21,75841.33,13.5,0.06894,6e-05,7.78912]
[1777519935279,35.21,75845.99,13.5,0.06924,6e-05,7.81561]
[1777519935285,35.21,75844.96,13.5,0.06918,6e-05,7.80963]
[1777519936761,35.21,75844.96,13.5,0.06918,6e-05,7.80963]
[1777519939795,35.21,75845.19,13.5,0.06917,6e-05,7.80902]
[1777519939808,35.21,75851.48,13.5,0.06957,6e-05,7.84429]
[1777519941219,35.21,75853.17,13.5,0.06968,6e-05,7.85381]
[1777519941275,35.21,75853.17,13.5,0.06967,6e-05,7.85365]
[1777519942076,35.21,75853.17,13.5,0.06967,6e-05,7.85365]
[1777519943112,35.21,75853.58,13.5,0.06969,6e-05,7.85529]
[1777519943157,35.21,75853.58,13.5,0.06969,6e-05,7.85529]
[1777519947920,35.2,75858.05,13.5,0.06995,6e-05,7.87804]
[1777519947969,35.2,75858.05,13.5,0.06995,6e-05,7.87804]
[1777519957439,35.18,75858.88,13.5,0.06988,6e-05,7.87103]
[1777519962474,35.18,75858.96,13.5,0.06985,6e-05,7.86816]
[1777519966147,35.17,75860.55,13.5,0.06993,6e-05,7.87533]
[1777519966501,35.17,75859.53,13.5,0.06985,6e-05,7.86882]
[1777519971538,35.17,75856.21,13.5,0.06963,6e-05,7.84938]
[1777519976573,35.17,75856.39,13.5,0.06964,6e-05,7.85003]
[1777519981608,35.17,75856.01,13.5,0.06961,6e-05,7.84744]
[1777519986643,35.17,75853.6,13.5,0.06945,6e-05,7.83331]
[1777519988657,35.17,75842.04,13.5,0.06871,6e-05,7.76729]
[1777519993692,35.17,75843.64,13.5,0.06881,6e-05,7.77661]
[1777519998727,35.17,75843.41,13.5,0.0688,6e-05,7.77546]
[1777520004768,35.17,75844.75,13.5,0.06889,6e-05,7.78321]
[1777520009804,35.17,75845.23,13.5,0.06892,6e-05,7.78602]
[1777520014839,35.17,75846.56,13.5,0.06897,6e-05,7.78964]
[1777520019874,35.17,75846.42,13.5,0.06896,6e-05,7.78885]
[1777520024909,35.17,75852.92,13.5,0.06938,6e-05,7.82596]
[1777520029944,35.17,75856.89,13.5,0.06964,6e-05,7.84836]
[1777520034980,35.17,75850.17,13.5,0.0692,6e-05,7.80951]
[1777520040016,35.17,75853.96,13.5,0.06944,6e-05,7.83093]
[1777520045050,35.17,75858.4,13.5,0.06972,6e-05,7.8558]
[1777520050085,35.17,75858.79,13.5,0.06974,6e-05,7.85757]
[1777520055119,35.17,75858.37,13.5,0.06971,6e-05,7.85468]
[1777520060155,35.16,75859.41,13.5,0.06977,6e-05,7.86011]
[1777520065783,35.16,75857.35,13.5,0.06963,6e-05,7.84791]
[1777520069218,35.16,75844.91,13.5,0.06883,6e-05,7.7767]
[1777520074253,35.16,75838.16,13.5,0.06837,6e-05,7.7347]
[1777520079288,35.16,75838.43,13.5,0.06839,6e-05,7.73664]
[1777520084323,35.17,75834.5,13.5,0.06814,6e-05,7.71485]
[1777520089357,35.17,75833.24,13.5,0.06807,6e-05,7.70832]
[1777520094393,35.17,75833.27,13.5,0.06808,6e-05,7.7091]
[1777520099428,35.17,75837.69,13.5,0.06837,6e-05,7.73469]
[1777520104463,35.17,75845.1,13.5,0.06885,6e-05,7.7772]
[1777520109498,35.17,75853.03,13.5,0.06935,6e-05,7.82225]
[1777520116041,35.17,75858.26,13.5,0.06969,6e-05,7.85183]
[1777520116045,35.17,75858.26,13.5,0.06969,6e-05,7.85183]
[1777520116139,35.17,75858.06,13.5,0.06967,6e-05,7.85047]
[1777520116701,35.17,75858.06,13.5,0.06967,6e-05,7.85047]
[1777520117420,35.17,75858.06,13.5,0.06967,6e-05,7.85047]
[1777520118233,35.17,75858.06,13.5,0.06967,6e-05,7.85037]
[1777520119060,35.17,75858.88,13.5,0.06972,6e-05,7.85442]
[1777520120413,35.17,75860.28,13.5,0.06981,6e-05,7.86233]
[1777520120575,35.17,75860.7,13.5,0.06983,6e-05,7.86462]
[1777520123260,35.16,75860.68,13.5,0.06982,6e-05,7.86318]
[1777520126796,35.16,75860.7,13.5,0.0698,6e-05,7.86132]
[1777520128016,35.16,75860.72,13.5,0.06979,6e-05,7.86079]
[1777520128179,35.16,75865.14,13.5,0.07006,7e-05,7.88481]
[1777520129052,35.16,75865.14,13.5,0.07006,7e-05,7.88481]
[1777520130167,35.16,75869.61,13.5,0.07035,7e-05,7.91033]
[1777520133200,35.15,75869.89,13.5,0.07033,7e-05,7.90754]
[1777520134079,35.15,75868.87,13.5,0.07026,7e-05,7.90149]
[1777520136311,35.15,75868.43,13.5,0.07023,7e-05,7.89846]
[1777520141722,35.15,75865.12,13.5,0.07,7e-05,7.87849]
[1777520147007,35.15,75867.78,13.5,0.07017,7e-05,7.89314]
[1777520152799,35.15,75868.13,13.5,0.07018,7e-05,7.89393]
[1777520154259,35.15,75868.06,13.5,0.07017,7e-05,7.89335]
[1777520155015,35.15,75868.06,13.5,0.07017,7e-05,7.89335]
[1777520156469,35.15,75867.9,13.5,0.07016,7e-05,7.89208]
[1777520157193,35.15,75867.9,13.5,0.07016,7e-05,7.89208]
[1777520161836,35.14,75869.32,13.5,0.07024,7e-05,7.89935]
[1777520164095,35.14,75870.77,13.5,0.07033,7e-05,7.90729]
[1777520169919,35.14,75871.17,13.5,0.07034,7e-05,7.9082]
[1777520174956,35.14,75871.66,13.5,0.07036,7e-05,7.90999]
[1777520179991,35.14,75869.91,13.5,0.07023,7e-05,7.89889]
[1777520180255,35.14,75869.91,13.5,0.07023,7e-05,7.89889]
[1777520181348,35.14,75865.0,13.5,0.06991,7e-05,7.87049]
[1777520182162,35.14,75865.0,13.5,0.06991,7e-05,7.87049]
[1777520187804,35.13,75870.07,13.5,0.07023,7e-05,7.89862]
[1777520188097,35.13,75870.07,13.5,0.07023,7e-05,7.89862]
[1777520193861,35.13,75870.51,13.5,0.07021,7e-05,7.89601]
[1777520193863,35.13,75870.51,13.5,0.07021,7e-05,7.89601]
[1777520199123,35.13,75874.21,13.5,0.07044,7e-05,7.91616]
[1777520204159,35.13,75876.12,13.5,0.07055,7e-05,7.92605]
[1777520209194,35.13,75876.09,13.5,0.07054,7e-05,7.92475]
[1777520212083,35.12,75886.21,13.5,0.0712,7e-05,7.98273]
[1777520215060,35.12,75888.72,13.5,0.07135,7e-05,7.99608]
[1777520215751,35.12,75888.8,13.5,0.07135,7e-05,7.99621]
[1777520217211,35.12,75889.04,13.5,0.07137,7e-05,7.99728]
[1777520222285,35.12,75891.16,13.5,0.07148,7e-05,8.00764]
[1777520222476,35.12,75891.16,13.5,0.07148,7e-05,8.00764]
[1777520228326,35.11,75892.95,13.5,0.07158,7e-05,8.01607]
[1777520232170,35.11,75892.99,13.5,0.07157,7e-05,8.01563]
[1777520235248,35.11,75893.68,13.5,0.07161,7e-05,8.01862]
[1777520240411,35.1,75899.31,13.5,0.07195,7e-05,8.04863]
[1777520245446,35.1,75894.01,13.5,0.07158,7e-05,8.01587]
[1777520250481,35.1,75892.06,13.5,0.07143,7e-05,8.00282]
[1777520251327,35.1,75892.06,13.5,0.07143,7e-05,8.00282]
[1777520256523,35.09,75886.16,13.5,0.07098,7e-05,7.96277]
[1777520261976,35.09,75886.61,13.5,0.071,7e-05,7.96427]
[1777520267600,35.09,75893.2,13.5,0.07141,7e-05,8.0004]
[1777520272635,35.08,75893.26,13.5,0.0714,7e-05,7.99909]
[1777520278677,35.08,75894.14,13.5,0.07143,7e-05,8.00222]
[1777520283714,35.08,75894.24,13.5,0.07142,7e-05,8.00118]
[1777520288747,35.07,75897.19,13.5,0.07159,7e-05,8.0166]
[1777520293782,35.07,75900.91,13.5,0.07182,7e-05,8.03647]
[1777520297293,35.07,75899.91,13.5,0.07175,7e-05,8.02991]
[1777520306873,35.06,75901.96,13.5,0.07184,7e-05,8.03784]
[1777520311907,35.06,75902.25,13.5,0.0718,7e-05,8.03364]
[1777520316943,35.05,75902.11,13.5,0.07177,7e-05,8.03101]
[1777520321978,35.05,75906.7,13.5,0.07206,7e-05,8.05597]
[1777520325260,35.05,75912.56,13.5,0.07244,7e-05,8.08932]
[1777520327110,35.05,75912.49,13.5,0.07242,7e-05,8.08804]
[1777520327715,35.05,75912.77,13.5,0.07244,7e-05,8.08924]
[1777520328265,35.05,75912.77,13.5,0.07244,7e-05,8.08924]
[1777520329523,35.04,75924.97,13.5,0.07324,7e-05,8.15917]
[1777520329700,35.04,75924.97,13.5,0.07324,7e-05,8.15917]
[1777520336076,35.04,75924.5,13.5,0.07317,7e-05,8.15312]
[1777520337925,35.03,75922.18,13.5,0.07301,7e-05,8.13899]
[1777520343125,35.03,75921.24,13.5,0.07291,7e-05,8.13063]
[1777520348160,35.02,75919.08,13.5,0.07274,7e-05,8.11568]
[1777520353195,35.02,75919.66,13.5,0.07275,7e-05,8.11686]
[1777520356324,35.02,75931.32,13.5,0.07352,7e-05,8.18387]
[1777520359156,35.01,75935.53,13.5,0.0738,7e-05,8.20752]
[1777520360520,35.01,75936.2,13.5,0.07383,7e-05,8.21031]
[1777520364609,35.01,75934.88,13.5,0.07371,7e-05,8.20016]
[1777520364631,35.01,75934.88,13.5,0.07371,7e-05,8.20016]
[1777520365616,35.01,75943.2,13.5,0.07427,7e-05,8.24866]
[1777520365620,35.01,75943.2,13.5,0.07427,7e-05,8.24866]
[1777520366433,35.01,75943.2,13.5,0.07427,7e-05,8.24866]
[1777520367271,35.01,75937.69,13.5,0.07389,7e-05,8.21557]
[1777520367335,35.01,75937.69,13.5,0.07389,7e-05,8.21557]
[1777520367415,35.01,75937.69,13.5,0.07389,7e-05,8.21557]
[1777520367444,35.0,75935.85,13.5,0.07376,7e-05,8.20414]
[1777520367869,35.0,75935.85,13.5,0.07376,7e-05,8.20414]
[1777520368299,35.0,75954.74,13.5,0.07504,7e-05,8.31521]
[1777520372379,35.0,75956.87,13.5,0.07515,7e-05,8.32299]
[1777520372455,35.0,75960.21,13.5,0.07537,7e-05,8.34252]
[1777520374661,35.0,75961.29,13.5,0.07544,7e-05,8.34786]
[1777520374729,35.0,75961.29,13.5,0.07544,7e-05,8.34786]
[1777520375443,35.0,75961.06,13.5,0.07541,7e-05,8.34537]
[1777520376215,35.0,75961.06,13.5,0.07541,7e-05,8.34537]
[1777520376357,35.0,75961.32,13.5,0.07542,7e-05,8.34691]
[1777520376553,35.0,75961.32,13.5,0.07542,7e-05,8.34691]
[1777520377047,35.0,75961.32,13.5,0.07542,7e-05,8.34691]
[1777520377364,34.99,75961.36,13.5,0.07542,7e-05,8.34638]
[1777520379975,35.0,75964.63,13.5,0.07565,7e-05,8.36612]
[1777520380385,35.0,75964.38,13.5,0.07563,7e-05,8.36475]
[1777520380478,35.0,75964.38,13.5,0.07563,7e-05,8.36475]
[1777520381269,35.0,75964.38,13.5,0.07563,7e-05,8.36475]
[1777520382399,34.99,75946.59,13.5,0.0744,7e-05,8.25854]
[1777520387434,34.99,75946.12,13.5,0.07435,7e-05,8.25468]
[1777520392469,34.99,75937.5,13.5,0.07376,7e-05,8.20318]
[1777520392521,34.99,75937.5,13.5,0.07376,7e-05,8.20318]
[1777520393476,34.99,75937.04,13.5,0.07372,7e-05,8.1999]
[1777520395625,34.99,75936.88,13.5,0.0737,7e-05,8.19839]
[1777520398512,34.98,75923.98,13.5,0.07281,7e-05,8.12055]
[1777520404231,34.98,75920.64,13.5,0.07256,7e-05,8.09931]
[1777520405439,34.98,75919.96,13.5,0.07251,7e-05,8.09493]
[1777520405544,34.98,75919.45,13.5,0.07247,7e-05,8.09155]
[1777520409336,34.98,75907.39,13.5,0.07165,7e-05,8.0201]
[1777520414769,34.97,75902.58,13.5,0.07132,7e-05,7.99058]
[1777520415686,34.97,75901.95,13.5,0.07127,7e-05,7.98667]
[1777520421674,34.97,75890.27,13.5,0.07048,7e-05,7.91765]
[1777520424342,34.97,75890.51,13.5,0.0705,7e-05,7.91889]
[1777520428896,34.97,75875.67,13.5,0.06952,7e-05,7.83258]
[1777520434765,34.97,75873.6,13.5,0.06935,7e-05,7.81655]
[1777520439957,34.97,75873.83,13.5,0.06937,7e-05,7.81784]
[1777520445323,34.97,75882.81,13.5,0.06995,7e-05,7.86933]
[1777520450877,34.97,75884.58,13.5,0.07006,7e-05,7.87887]
[1777520453560,34.97,75884.29,13.5,0.07004,7e-05,7.87699]
[1777520458877,34.97,75883.36,13.5,0.06997,7e-05,7.8711]
[1777520459738,34.97,75883.59,13.5,0.06998,7e-05,7.87233]
[1777520461809,34.97,75887.13,13.5,0.07021,7e-05,7.89254]
[1777520463871,34.97,75886.77,13.5,0.07018,7e-05,7.8902]
[1777520469003,34.96,75886.83,13.5,0.07018,7e-05,7.88971]
[1777520472105,34.96,75888.65,13.5,0.0703,7e-05,7.89995]
[1777520477434,34.96,75887.87,13.5,0.07024,7e-05,7.89467]
[1777520479849,34.96,75890.98,13.5,0.07043,7e-05,7.91214]
[1777520482142,34.96,75898.31,13.5,0.07091,7e-05,7.9542]
[1777520482815,34.96,75897.16,13.5,0.07083,7e-05,7.94726]
[1777520483450,34.96,75897.16,13.5,0.07083,7e-05,7.94726]
[1777520488068,34.96,75897.65,13.5,0.07085,7e-05,7.94888]
[1777520493229,34.95,75900.79,13.5,0.07101,7e-05,7.96176]
[1777520496232,34.95,75902.16,13.5,0.0711,7e-05,7.96916]
[1777520503241,34.95,75900.9,13.5,0.07098,7e-05,7.95933]
[1777520508276,34.95,75896.94,13.5,0.07071,7e-05,7.93505]
[1777520509636,34.94,75897.29,13.5,0.07073,7e-05,7.93685]
[1777520515325,34.94,75896.57,13.5,0.07066,7e-05,7.93126]
[1777520515695,34.94,75896.57,13.5,0.07066,7e-05,7.93126]
[1777520517010,34.94,75896.46,13.5,0.07065,7e-05,7.93039]
[1777520523381,34.94,75894.99,13.5,0.07054,7e-05,7.9204]
[1777520526402,34.94,75906.24,13.5,0.07128,7e-05,7.98504]
[1777520529991,34.94,75903.21,13.5,0.07106,7e-05,7.96651]
[1777520531277,34.93,75900.94,13.5,0.07091,7e-05,7.95299]
[1777520536472,34.93,75900.31,13.5,0.07085,7e-05,7.94774]
[1777520541507,34.93,75900.1,13.5,0.07082,7e-05,7.94525]
[1777520546543,34.93,75900.43,13.5,0.07083,7e-05,7.94591]
[1777520551128,34.92,75906.33,13.5,0.07121,7e-05,7.97915]
[1777520552375,34.92,75906.95,13.5,0.07121,7e-05,7.97813]
[1777520557620,34.92,75909.54,13.5,0.07136,7e-05,7.99135]
[1777520557655,34.92,75909.54,13.5,0.07136,7e-05,7.99135]
[1777520561490,34.92,75910.6,13.5,0.07142,7e-05,7.99657]
[1777520566683,34.91,75909.77,13.5,0.07134,7e-05,7.98987]
[1777520569121,34.91,75904.24,13.5,0.07097,7e-05,7.95739]
[1777520574916,34.91,75899.78,13.5,0.07066,7e-05,7.93013]
[1777520578590,34.91,75898.96,13.5,0.0706,7e-05,7.92477]
[1777520583802,34.91,75902.79,13.5,0.07084,7e-05,7.94554]
[1777520588837,34.9,75895.99,13.5,0.07037,7e-05,7.90503]
[1777520594699,34.9,75901.3,13.5,0.07071,7e-05,7.93496]
[1777520599913,34.9,75902.77,13.5,0.0708,7e-05,7.94212]
[1777520604949,34.9,75903.45,13.5,0.07083,7e-05,7.94494]
[1777520605709,34.9,75903.45,13.5,0.07083,7e-05,7.94494]
[1777520610991,34.89,75905.26,13.5,0.07093,7e-05,7.95413]
[1777520616026,34.89,75904.61,13.5,0.07084,7e-05,7.94514]
[1777520621359,34.89,75903.75,13.5,0.07078,7e-05,7.93926]
[1777520627104,34.89,75907.49,13.5,0.07101,7e-05,7.9595]
[1777520632140,34.89,75910.57,13.5,0.0712,7e-05,7.97623]
[1777520637175,34.88,75907.9,13.5,0.07101,7e-05,7.95947]
[1777520642210,34.88,75904.59,13.5,0.07077,7e-05,7.93914]
[1777520647245,34.88,75903.04,13.5,0.07066,7e-05,7.92918]
[1777520652280,34.88,75903.15,13.5,0.07066,7e-05,7.92892]
[1777520657314,34.88,75903.15,13.5,0.07065,7e-05,7.928]
[1777520662350,34.87,75902.52,13.5,0.07059,7e-05,7.92344]
[1777520667385,34.87,75903.79,13.5,0.07067,7e-05,7.92991]
[1777520672420,34.87,75906.94,13.5,0.07083,7e-05,7.94323]
[1777520677783,34.87,75912.29,13.5,0.07118,7e-05,7.97324]
[1777520681103,34.87,75912.79,13.5,0.0712,7e-05,7.97541]
[1777520681696,34.87,75912.79,13.5,0.0712,7e-05,7.97541]
[1777520686740,34.86,75923.21,13.5,0.07188,7e-05,8.03492]
[1777520691722,34.86,75922.12,13.5,0.07179,7e-05,8.02693]
[1777520692957,34.86,75923.25,13.5,0.07186,7e-05,8.03291]
[1777520694073,34.86,75925.36,13.5,0.07199,7e-05,8.04495]
[1777520699610,34.85,75923.35,13.5,0.07184,7e-05,8.03126]
[1777520704645,34.85,75921.05,13.5,0.07167,7e-05,8.01636]
[1777520709680,34.85,75921.52,13.5,0.07168,7e-05,8.01774]
[1777520714716,34.85,75917.17,13.5,0.07138,7e-05,7.99106]
[1777520719750,34.84,75916.84,13.5,0.07134,7e-05,7.98802]
[1777520724785,34.84,75918.26,13.5,0.07142,7e-05,7.99497]
[1777520729821,34.84,75915.42,13.5,0.07122,7e-05,7.97731]
[1777520733532,34.84,75913.94,13.5,0.07108,7e-05,7.96429]
[1777520738983,34.84,75915.44,13.5,0.07117,7e-05,7.9719]
[1777520745311,34.83,75916.98,13.5,0.07126,7e-05,7.97965]
[1777520750977,34.83,75918.05,13.5,0.07131,7e-05,7.98441]
[1777520756016,34.83,75915.0,13.5,0.0711,7e-05,7.96558]
[1777520762055,34.83,75914.92,13.5,0.07108,7e-05,7.96404]
[1777520768098,34.82,75914.84,13.5,0.07106,7e-05,7.96251]
[1777520768897,34.82,75914.84,13.5,0.07106,7e-05,7.96251]
[1777520774140,34.82,75912.57,13.5,0.0709,7e-05,7.94822]
[1777520779174,34.82,75912.17,13.5,0.07086,7e-05,7.94513]
[1777520784211,34.82,75912.9,13.5,0.0709,7e-05,7.94857]
[1777520789245,34.82,75914.13,13.5,0.07098,7e-05,7.9549]
[1777520794281,34.82,75911.73,13.5,0.07077,7e-05,7.93604]
[1777520800323,34.81,75907.86,13.5,0.07051,7e-05,7.91277]
[1777520805358,34.81,75907.35,13.5,0.07047,7e-05,7.90924]
[1777520810223,34.81,75907.27,13.5,0.07046,7e-05,7.90834]
[1777520811864,34.81,75902.54,13.5,0.07014,7e-05,7.88077]
[1777520817470,34.81,75892.31,13.5,0.06947,7e-05,7.82153]
[1777520820367,34.81,75887.76,13.5,0.06918,7e-05,7.79544]
[1777520820462,34.81,75887.76,13.5,0.06918,7e-05,7.79544]
[1777520820777,34.81,75887.76,13.5,0.06918,7e-05,7.79544]
[1777520826504,34.81,75882.61,13.5,0.06885,6e-05,7.76644]
[1777520830671,34.81,75880.68,13.5,0.06873,6e-05,7.75568]
[1777520836576,34.82,75882.56,13.5,0.06886,6e-05,7.76734]
[1777520841611,34.82,75883.37,13.5,0.06892,7e-05,7.77245]
[1777520846646,34.82,75883.87,13.5,0.06895,7e-05,7.77569]
[1777520851681,34.82,75881.73,13.5,0.06879,6e-05,7.75975]
[1777520856716,34.82,75884.45,13.5,0.06897,7e-05,7.7758]
[1777520861751,34.82,75881.47,13.5,0.06878,6e-05,7.75889]
[1777520866786,34.82,75882.53,13.5,0.06885,6e-05,7.7653]
[1777520871821,34.82,75883.3,13.5,0.0689,7e-05,7.76995]
[1777520876856,34.82,75883.36,13.5,0.06891,7e-05,7.77046]
[1777520881984,34.82,75887.72,13.5,0.06919,7e-05,7.79563]
[1777520891962,34.82,75883.48,13.5,0.06892,7e-05,7.77147]
[1777520896997,34.82,75886.25,13.5,0.0691,7e-05,7.78758]
[1777520902032,34.82,75884.79,13.5,0.06901,7e-05,7.77926]
[1777520907067,34.82,75885.45,13.5,0.06905,7e-05,7.78314]
[1777520912102,34.82,75885.04,13.5,0.06899,7e-05,7.77683]
[1777520917136,34.82,75884.2,13.5,0.06894,7e-05,7.77217]
[1777520922172,34.82,75884.37,13.5,0.06896,7e-05,7.77337]
[1777520927207,34.82,75884.34,13.5,0.06896,7e-05,7.77339]
[1777520932242,34.82,75884.27,13.5,0.06895,7e-05,7.77316]
[1777520936209,34.82,75884.36,13.5,0.06896,7e-05,7.77379]
[1777520941304,34.83,75876.82,13.5,0.06848,6e-05,7.73094]
[1777520946342,34.83,75882.11,13.5,0.06882,6e-05,7.76161]
[1777520951376,34.83,75883.54,13.5,0.06892,7e-05,7.77005]
[1777520956413,34.83,75883.31,13.5,0.06891,7e-05,7.76897]
[1777520961448,34.83,75883.01,13.5,0.06889,7e-05,7.76748]
[1777520966483,34.83,75882.77,13.5,0.06888,7e-05,7.76634]
[1777520971518,34.83,75882.35,13.5,0.06882,6e-05,7.7601]
[1777520976553,34.83,75884.05,13.5,0.06893,7e-05,7.77005]
[1777520981588,34.83,75883.83,13.5,0.06892,7e-05,7.76892]
[1777520986623,34.83,75895.55,13.5,0.06969,7e-05,7.83666]
[1777520988220,34.83,75896.44,13.5,0.06974,7e-05,7.84172]
[1777520993671,34.83,75896.57,13.5,0.06975,7e-05,7.84195]
[1777520995613,34.83,75895.52,13.5,0.06968,7e-05,7.83579]
[1777520996033,34.83,75895.52,13.5,0.06968,7e-05,7.83579]
[1777520997305,34.83,75884.41,13.5,0.06895,7e-05,7.77162]
[1777520997338,34.83,75884.41,13.5,0.06895,7e-05,7.77162]
[1777521001695,34.83,75883.73,13.5,0.06891,7e-05,7.76777]
[1777521005828,34.83,75885.39,13.5,0.06901,7e-05,7.77738]
[1777521011798,34.83,75884.18,13.5,0.06894,7e-05,7.77047]
[1777521016833,34.83,75885.47,13.5,0.06902,7e-05,7.77792]
[1777521021602,34.83,75887.05,13.5,0.06912,7e-05,7.78695]
[1777521026903,34.83,75884.93,13.5,0.06898,7e-05,7.77462]
[1777521031938,34.83,75885.02,13.5,0.06896,7e-05,7.77114]
[1777521036974,34.83,75884.61,13.5,0.06893,7e-05,7.76888]
[1777521042009,34.83,75885.21,13.5,0.06897,7e-05,7.77251]
[1777521045235,34.83,75896.13,13.5,0.06969,7e-05,7.83557]
[1777521046048,34.83,75896.13,13.5,0.06969,7e-05,7.83557]
[1777521049037,34.83,75896.92,13.5,0.06974,7e-05,7.83996]
[1777521054333,34.83,75896.83,13.5,0.06973,7e-05,7.83895]
[1777521060135,34.83,75896.66,13.5,0.06971,7e-05,7.83754]
[1777521065170,34.83,75896.28,13.5,0.06968,7e-05,7.83499]
[1777521070205,34.83,75890.74,13.5,0.06931,7e-05,7.8027]
[1777521071205,34.83,75890.74,13.5,0.06931,7e-05,7.8027]
[1777521071233,34.83,75890.74,13.5,0.06931,7e-05,7.8027]
[1777521076247,34.82,75889.71,13.5,0.06925,7e-05,7.79671]
[1777521081282,34.82,75891.69,13.5,0.06938,7e-05,7.80814]
[1777521087325,34.83,75891.95,13.5,0.06939,7e-05,7.8097]
[1777521092359,34.83,75891.19,13.5,0.06931,7e-05,7.80142]
[1777521093228,34.83,75891.19,13.5,0.06931,7e-05,7.80142]
[1777521098401,34.83,75888.85,13.5,0.06916,7e-05,7.78826]
[1777521101098,34.83,75888.7,13.5,0.06916,7e-05,7.78746]
[1777521104039,34.83,75887.93,13.5,0.06911,7e-05,7.78317]
[1777521109478,34.83,75889.05,13.5,0.06919,7e-05,7.79025]
[1777521110456,34.83,75889.05,13.5,0.06919,7e-05,7.79025]
[1777521113005,34.83,75891.44,13.5,0.06934,7e-05,7.80418]
[1777521113403,34.83,75894.69,13.5,0.06956,7e-05,7.823]
[1777521114227,34.83,75894.69,13.5,0.06956,7e-05,7.823]
[1777521119551,34.83,75897.0,13.5,0.06971,7e-05,7.83642]
[1777521122167,34.83,75896.8,13.5,0.0697,7e-05,7.83527]
[1777521125371,34.83,75905.11,13.5,0.07024,7e-05,7.88345]
[1777521127401,34.83,75913.39,13.5,0.07079,7e-05,7.93138]
[1777521133009,34.83,75913.4,13.5,0.07078,7e-05,7.93074]
[1777521133595,34.83,75913.74,13.5,0.0708,7e-05,7.93257]
[1777521135284,34.83,75918.23,13.5,0.0711,7e-05,7.95841]
[1777521140699,34.82,75918.34,13.5,0.07109,7e-05,7.95797]
[1777521144938,34.82,75920.66,13.5,0.07124,7e-05,7.97095]
[1777521145586,34.82,75921.33,13.5,0.07128,7e-05,7.97466]
[1777521145666,34.82,75921.33,13.5,0.07128,7e-05,7.97466]
[1777521145668,34.82,75921.33,13.5,0.07128,7e-05,7.97466]
[1777521150769,34.82,75922.58,13.5,0.07135,7e-05,7.9807]
[1777521155804,34.82,75922.5,13.5,0.0713,7e-05,7.97512]
[1777521160838,34.81,75923.53,13.5,0.07134,7e-05,7.97854]
[1777521165874,34.81,75923.49,13.5,0.07133,7e-05,7.9777]
[1777521168990,34.81,75917.48,13.5,0.07093,7e-05,7.94239]
[1777521170571,34.81,75911.83,13.5,0.07053,7e-05,7.90727]
[1777521172614,34.8,75913.26,13.5,0.0706,7e-05,7.91394]
[1777521173453,34.8,75914.28,13.5,0.07066,7e-05,7.91895]
[1777521174308,34.8,75914.28,13.5,0.07066,7e-05,7.91895]
[1777521181121,34.79,75914.73,13.5,0.07064,7e-05,7.91711]
[1777521188027,34.79,75915.62,13.5,0.07069,7e-05,7.92141]
[1777521193062,34.79,75916.76,13.5,0.07076,7e-05,7.92746]
[1777521196638,34.79,75915.44,13.5,0.07066,7e-05,7.91941]
[1777521197426,34.79,75915.91,13.5,0.07069,7e-05,7.92203]
[1777521199014,34.79,75915.89,13.5,0.07069,7e-05,7.92181]
[1777521202679,34.79,75916.62,13.5,0.07073,7e-05,7.92561]
[1777521203338,34.79,75916.62,13.5,0.07073,7e-05,7.92561]
[1777521204364,34.79,75918.38,13.5,0.07085,7e-05,7.93563]
[1777521205801,34.79,75918.71,13.5,0.07087,7e-05,7.93743]
[1777521208812,34.79,75918.45,13.5,0.07085,7e-05,7.93551]
[1777521210191,34.79,75920.36,13.5,0.07097,7e-05,7.94653]
[1777521215074,34.78,75922.46,13.5,0.07107,7e-05,7.95393]
[1777521220251,34.78,75923.67,13.5,0.07114,7e-05,7.96004]
[1777521225287,34.78,75925.83,13.5,0.07127,7e-05,7.9717]
[1777521230322,34.78,75933.82,13.5,0.0718,7e-05,8.01765]
[1777521230405,34.78,75933.82,13.5,0.0718,7e-05,8.01765]
[1777521230671,34.78,75933.82,13.5,0.0718,7e-05,8.01765]
[1777521230692,34.78,75933.82,13.5,0.0718,7e-05,8.01765]
[1777521231344,34.78,75941.64,13.5,0.07233,7e-05,8.06378]
[1777521236377,34.78,75943.48,13.5,0.07246,7e-05,8.07527]
[1777521241412,34.78,75942.16,13.5,0.07238,7e-05,8.06823]
[1777521246447,34.78,75944.33,13.5,0.07254,7e-05,8.08173]
[1777521251482,34.78,75947.63,13.5,0.07277,7e-05,8.10166]
[1777521256517,34.78,75955.82,13.5,0.07333,7e-05,8.15033]
[1777521261965,34.78,75955.48,13.5,0.0733,7e-05,8.14829]
[1777521267594,34.78,75960.86,13.5,0.07367,7e-05,8.17972]
[1777521272629,34.78,75961.26,13.5,0.07366,7e-05,8.17763]
[1777521277664,34.78,75960.51,13.5,0.0736,7e-05,8.17281]
[1777521283037,34.78,75952.57,13.5,0.07306,7e-05,8.12582]
[1777521288741,34.78,75945.73,13.5,0.0726,7e-05,8.08554]
[1777521289659,34.78,75945.73,13.5,0.0726,7e-05,8.08554]
[1777521290254,34.78,75945.73,13.5,0.0726,7e-05,8.08554]
[1777521290265,34.78,75942.27,13.5,0.07236,7e-05,8.06523]
[1777521293330,34.78,75939.9,13.5,0.07219,7e-05,8.05064]
[1777521293376,34.78,75939.9,13.5,0.07219,7e-05,8.05064]
[1777521293498,34.78,75944.37,13.5,0.07249,7e-05,8.07659]
[1777521293622,34.78,75944.37,13.5,0.07249,7e-05,8.07659]
[1777521294301,34.78,75952.42,13.5,0.07303,7e-05,8.12368]
[1777521299818,34.78,75959.04,13.5,0.07348,7e-05,8.16255]
[1777521303255,34.78,75959.19,13.5,0.07349,7e-05,8.16333]
[1777521303267,34.78,75952.33,13.5,0.07302,7e-05,8.12272]
[1777521304166,34.78,75952.33,13.5,0.07302,7e-05,8.12272]
[1777521304180,34.78,75951.27,13.5,0.07295,7e-05,8.11647]
[1777521307376,34.78,75951.36,13.5,0.07296,7e-05,8.11702]
[1777521307876,34.78,75948.23,13.5,0.07274,7e-05,8.09856]
[1777521312910,34.78,75940.5,13.5,0.0722,7e-05,8.05128]
[1777521315483,34.77,75939.46,13.5,0.07212,7e-05,8.04459]
[1777521317043,34.77,75931.99,13.5,0.07162,7e-05,8.00047]
[1777521318584,34.77,75929.21,13.5,0.07143,7e-05,7.98374]
[1777521323987,34.77,75920.99,13.5,0.07087,7e-05,7.93479]
[1777521329023,34.77,75916.11,13.5,0.07054,7e-05,7.90584]
[1777521331471,34.77,75917.31,13.5,0.07061,7e-05,7.91275]
[1777521331474,34.77,75917.31,13.5,0.07061,7e-05,7.91275]
[1777521336078,34.77,75906.49,13.5,0.06986,7e-05,7.84565]
[1777521341113,34.77,75904.46,13.5,0.06973,7e-05,7.83394]
[1777521343189,34.77,75904.39,13.5,0.06973,7e-05,7.83355]
[1777521349170,34.77,75909.22,13.5,0.07004,7e-05,7.86141]
[1777521349498,34.77,75909.22,13.5,0.07004,7e-05,7.86141]
[1777521355212,34.77,75906.72,13.5,0.06988,7e-05,7.84667]
[1777521360247,34.77,75904.85,13.5,0.06975,7e-05,7.83574]
[1777521365282,34.77,75901.81,13.5,0.06955,7e-05,7.81811]
[1777521370317,34.77,75902.52,13.5,0.0696,7e-05,7.82228]
[1777521375352,34.77,75903.88,13.5,0.06969,7e-05,7.83022]
[1777521380387,34.77,75905.7,13.5,0.06981,7e-05,7.84073]
[1777521385422,34.77,75905.76,13.5,0.06981,7e-05,7.84092]
[1777521390457,34.77,75906.08,13.5,0.06983,7e-05,7.84258]
[1777521395491,34.77,75914.12,13.5,0.07032,7e-05,7.88492]
[1777521400528,34.77,75914.7,13.5,0.07036,7e-05,7.88782]
[1777521405562,34.77,75914.7,13.5,0.07035,7e-05,7.88729]
[1777521410598,34.76,75912.13,13.5,0.07018,7e-05,7.87193]
[1777521415634,34.76,75912.86,13.5,0.07022,7e-05,7.87577]
[1777521421406,34.76,75914.07,13.5,0.0703,7e-05,7.88243]
[1777521422312,34.76,75913.73,13.5,0.07027,7e-05,7.88026]
[1777521427542,34.76,75932.98,13.5,0.07154,7e-05,7.99166]
[1777521430120,34.76,75943.86,13.5,0.07227,7e-05,8.0546]
[1777521435780,34.75,75944.25,13.5,0.07226,7e-05,8.05454]
[1777521439772,34.75,75939.16,13.5,0.07191,7e-05,8.02367]
[1777521442031,34.75,75932.89,13.5,0.07148,7e-05,7.98638]
[1777521443576,34.75,75932.83,13.5,0.07147,7e-05,7.9856]
[1777521446833,34.75,75934.94,13.5,0.07161,7e-05,7.99728]
[1777521446860,34.75,75934.83,13.5,0.0716,7e-05,7.99641]
[1777521451565,34.75,75934.66,13.5,0.07159,7e-05,7.9961]
[1777521454441,34.75,75935.31,13.5,0.07161,7e-05,7.99652]
[1777521456467,34.75,75934.7,13.5,0.07158,7e-05,7.99342]
[1777521456556,34.75,75934.15,13.5,0.07155,7e-05,7.99069]
[1777521459933,34.75,75927.33,13.5,0.07108,7e-05,7.95047]
[1777521463311,34.75,75926.97,13.5,0.07106,7e-05,7.94796]
[1777521467434,34.75,75928.35,13.5,0.07114,7e-05,7.95548]
[1777521473044,34.75,75929.79,13.5,0.07123,7e-05,7.96282]
[1777521478079,34.75,75930.0,13.5,0.07123,7e-05,7.96333]
[1777521483114,34.75,75931.34,13.5,0.07131,7e-05,7.97045]
[1777521484738,34.75,75931.05,13.5,0.07129,7e-05,7.9686]
[1777521490118,34.74,75929.79,13.5,0.0712,7e-05,7.96054]
[1777521491684,34.74,75929.43,13.5,0.07117,7e-05,7.95818]
[1777521493717,34.74,75929.25,13.5,0.07116,7e-05,7.95689]
[1777521495224,34.74,75929.11,13.5,0.07115,7e-05,7.95595]
[1777521501241,34.74,75929.27,13.5,0.07115,7e-05,7.95607]
[1777521506654,34.74,75928.98,13.5,0.07112,7e-05,7.95392]
[1777521512318,34.74,75928.56,13.5,0.07105,7e-05,7.94666]
[1777521517353,34.74,75932.34,13.5,0.0713,7e-05,7.96819]
[1777521521171,34.74,75932.65,13.5,0.07132,7e-05,7.96962]
[1777521526417,34.74,75932.83,13.5,0.07132,7e-05,7.96992]
[1777521527911,34.74,75932.14,13.5,0.07127,7e-05,7.96576]
[1777521535480,34.73,75930.71,13.5,0.07117,7e-05,7.95654]
[1777521538163,34.73,75924.06,13.5,0.07072,7e-05,7.91749]
[1777521543536,34.73,75919.95,13.5,0.07044,7e-05,7.89334]
[1777521548571,34.73,75919.31,13.5,0.0704,7e-05,7.88956]
[1777521553606,34.73,75919.45,13.5,0.07041,7e-05,7.89033]
[1777521559717,34.73,75913.04,13.5,0.06999,7e-05,7.85302]
[1777521565689,34.73,75912.43,13.5,0.06995,7e-05,7.84975]
[1777521569371,34.73,75912.47,13.5,0.06995,7e-05,7.85009]
[1777521571869,34.73,75911.9,13.5,0.06992,7e-05,7.84685]
[1777521577774,34.73,75909.33,13.5,0.06972,7e-05,7.82832]
[1777521582809,34.73,75908.99,13.5,0.0697,7e-05,7.82661]
[1777521587844,34.74,75904.4,13.5,0.0694,7e-05,7.80036]
[1777521592879,34.74,75904.23,13.5,0.06939,7e-05,7.7998]
[1777521597914,34.74,75904.09,13.5,0.06939,7e-05,7.79936]
[1777521602949,34.74,75904.17,13.5,0.0694,7e-05,7.80016]
[1777521608565,34.74,75914.94,13.5,0.07011,7e-05,7.86278]
[1777521614693,34.74,75916.86,13.5,0.07023,7e-05,7.87367]
[1777521614694,34.74,75916.86,13.5,0.07023,7e-05,7.87367]
[1777521620530,34.74,75916.33,13.5,0.0702,7e-05,7.87039]
[1777521626110,34.74,75908.68,13.5,0.06969,7e-05,7.82607]
[1777521631147,34.74,75902.96,13.5,0.06929,7e-05,7.78917]
[1777521636182,34.74,75903.55,13.5,0.06933,7e-05,7.79296]
[1777521641216,34.74,75900.7,13.5,0.06915,7e-05,7.77691]
[1777521646252,34.74,75895.73,13.5,0.06883,7e-05,7.74879]
[1777521649709,34.74,75890.36,13.5,0.06848,7e-05,7.71814]
[1777521654310,34.74,75877.39,13.5,0.06766,6e-05,7.64496]
[1777521658461,34.75,75890.8,13.5,0.06854,7e-05,7.72312]
[1777521659346,34.75,75903.64,13.5,0.06938,7e-05,7.79738]
[1777521661157,34.75,75904.38,13.5,0.06943,7e-05,7.80172]
[1777521663242,34.75,75891.99,13.5,0.06862,7e-05,7.73038]
[1777521666214,34.75,75899.99,13.5,0.06915,7e-05,7.77706]
[1777521666864,34.75,75899.68,13.5,0.06913,7e-05,7.77527]
[1777521667634,34.75,75899.68,13.5,0.06913,7e-05,7.77527]
[1777521670215,34.75,75906.93,13.5,0.06961,7e-05,7.81748]
[1777521670590,34.75,75906.93,13.5,0.06961,7e-05,7.81748]
[1777521671685,34.75,75906.29,13.5,0.06957,7e-05,7.81381]
[1777521675384,34.75,75909.61,13.5,0.06979,7e-05,7.8333]
[1777521680496,34.75,75911.74,13.5,0.06994,7e-05,7.84607]
[1777521681167,34.75,75911.74,13.5,0.06994,7e-05,7.84607]
[1777521686538,34.75,75913.81,13.5,0.07008,7e-05,7.85837]
[1777521688226,34.75,75913.61,13.5,0.07006,7e-05,7.85724]
[1777521688229,34.75,75913.61,13.5,0.07006,7e-05,7.85724]
[1777521688552,34.75,75922.12,13.5,0.07063,7e-05,7.90677]
[1777521689602,34.75,75922.12,13.5,0.07063,7e-05,7.90677]
[1777521692065,34.75,75925.87,13.5,0.07086,7e-05,7.92553]
[1777521697285,34.75,75935.68,13.5,0.07153,7e-05,7.98415]
[1777521697512,34.75,75935.68,13.5,0.07153,7e-05,7.98415]
[1777521697615,34.76,75935.99,13.5,0.07155,7e-05,7.98617]
[1777521701772,34.76,75935.89,13.5,0.07157,7e-05,7.98771]
[1777521701807,34.76,75938.77,13.5,0.07178,7e-05,8.006]
[1777521707685,34.76,75930.62,13.5,0.07124,7e-05,7.95929]
[1777521712719,34.77,75921.08,13.5,0.07062,7e-05,7.90504]
[1777521713275,34.77,75921.08,13.5,0.07062,7e-05,7.90504]
[1777521713727,34.77,75917.29,13.5,0.07038,7e-05,7.88331]
[1777521718762,34.77,75913.17,13.5,0.0701,7e-05,7.85898]
[1777521719515,34.77,75913.17,13.5,0.0701,7e-05,7.85898]
[1777521724804,34.77,75906.96,13.5,0.06969,7e-05,7.82292]
[1777521726999,34.77,75906.85,13.5,0.06968,7e-05,7.8223]
[1777521728962,34.77,75897.46,13.5,0.06906,7e-05,7.76803]
[1777521735884,34.77,75902.73,13.5,0.06942,7e-05,7.79912]
[1777521740919,34.77,75903.13,13.5,0.06945,7e-05,7.80163]
[1777521745954,34.77,75902.41,13.5,0.0694,7e-05,7.79759]
[1777521750988,34.77,75900.91,13.5,0.0693,7e-05,7.78903]
[1777521754312,34.77,75895.07,13.5,0.06889,7e-05,7.75138]
[1777521760508,34.77,75889.21,13.5,0.06852,6e-05,7.71852]
[1777521760510,34.77,75889.21,13.5,0.06852,6e-05,7.71852]
[1777521766097,34.77,75889.7,13.5,0.06856,7e-05,7.72246]
[1777521771131,34.77,75886.63,13.5,0.06837,6e-05,7.7056]
[1777521776613,34.78,75887.05,13.5,0.06841,6e-05,7.70871]
[1777521782209,34.78,75898.88,13.5,0.06919,7e-05,7.77793]
[1777521787265,34.78,75897.01,13.5,0.06907,7e-05,7.76732]
[1777521793000,34.78,75897.91,13.5,0.06913,7e-05,7.77284]
[1777521798321,34.78,75894.0,13.5,0.06889,7e-05,7.75089]
[1777521802611,34.78,75892.31,13.5,0.06878,7e-05,7.7415]
[1777521802764,34.78,75892.31,13.5,0.06878,7e-05,7.7415]
[1777521803439,34.78,75890.99,13.5,0.06869,7e-05,7.73402]
[1777521805024,34.78,75863.31,13.5,0.06692,6e-05,7.57637]
[1777521807384,34.78,75849.59,13.5,0.06606,6e-05,7.49938]
[1777521812519,34.79,75850.58,13.5,0.06611,6e-05,7.50299]
[1777521814332,34.79,75850.34,13.5,0.06611,6e-05,7.5026]
[1777521819467,34.8,75860.94,13.5,0.06681,6e-05,7.56509]
[1777521824503,34.8,75853.06,13.5,0.06633,6e-05,7.52237]
[1777521829538,34.8,75854.42,13.5,0.06644,6e-05,7.53224]
[1777521834576,34.81,75848.2,13.5,0.06607,6e-05,7.49919]
[1777521839612,34.81,75847.12,13.5,0.06603,6e-05,7.49544]
[1777521844647,34.82,75849.38,13.5,0.0662,6e-05,7.51054]
[1777521849683,34.82,75846.4,13.5,0.06604,6e-05,7.49598]
[1777521854718,34.83,75846.98,13.5,0.0661,6e-05,7.50157]
[1777521859753,34.83,75850.23,13.5,0.06633,6e-05,7.52205]
[1777521864947,34.83,75842.63,13.5,0.06587,6e-05,7.48082]
[1777521870831,34.84,75844.01,13.5,0.06599,6e-05,7.49188]
[1777521875866,34.85,75856.58,13.5,0.06678,6e-05,7.56125]
[1777521880901,34.85,75861.51,13.5,0.06712,6e-05,7.59095]
[1777521885936,34.85,75862.41,13.5,0.06719,6e-05,7.59755]
[1777521889053,34.85,75860.49,13.5,0.06707,6e-05,7.58719]
[1777521889091,34.85,75836.63,13.5,0.06557,6e-05,7.45284]
[1777521889661,34.85,75836.63,13.5,0.06557,6e-05,7.45284]
[1777521890072,34.86,75813.94,13.5,0.06416,6e-05,7.32629]
[1777521890276,34.86,75813.94,13.5,0.06416,6e-05,7.32629]
[1777521891508,34.86,75811.52,13.5,0.06402,6e-05,7.31281]
[1777521892372,34.86,75812.62,13.5,0.06409,6e-05,7.31965]
[1777521897765,34.87,75813.24,13.5,0.06418,6e-05,7.32743]
[1777521903055,34.87,75816.05,13.5,0.0644,6e-05,7.34738]
[1777521903625,34.87,75816.05,13.5,0.0644,6e-05,7.34738]
[1777521909096,34.88,75820.92,13.5,0.06474,6e-05,7.37839]
[1777521914133,34.89,75813.54,13.5,0.06432,6e-05,7.34046]
[1777521919168,34.9,75810.19,13.5,0.06416,6e-05,7.32533]
[1777521924203,34.9,75809.84,13.5,0.06418,6e-05,7.32695]
[1777521927303,34.91,75809.96,13.5,0.0642,6e-05,7.32905]
[1777521928097,34.91,75809.96,13.5,0.0642,6e-05,7.32905]
[1777521929412,34.91,75803.81,13.5,0.06384,6e-05,7.29628]
[1777521932010,34.91,75801.9,13.5,0.06374,6e-05,7.28721]
[1777521932431,34.91,75801.86,13.5,0.06372,6e-05,7.28461]
[1777521932520,34.91,75801.86,13.5,0.06372,6e-05,7.28461]
[1777521933122,34.92,75796.96,13.5,0.06342,6e-05,7.25773]
[1777521933233,34.92,75796.96,13.5,0.06342,6e-05,7.25773]
[1777521933828,34.92,75787.02,13.5,0.06282,6e-05,7.20283]
[1777521934229,34.92,75787.02,13.5,0.06282,6e-05,7.20283]
[1777521939730,34.91,75778.83,13.5,0.06232,6e-05,7.15735]
[1777521942182,34.91,75763.89,13.5,0.06143,6e-05,7.0756]
[1777521947366,34.92,75758.39,13.5,0.0611,6e-05,7.04598]
[1777521950981,34.92,75756.11,13.5,0.06097,6e-05,7.0338]
[1777521956107,34.92,75758.89,13.5,0.06114,6e-05,7.04955]
[1777521961986,34.92,75756.51,13.5,0.06101,6e-05,7.03716]
[1777521963256,34.92,75753.66,13.5,0.06084,6e-05,7.02189]
[1777521964051,34.92,75739.92,13.5,0.06004,6e-05,6.94786]
[1777521966133,34.92,75734.59,13.5,0.05972,6e-05,6.91913]
[1777521971534,34.92,75729.88,13.5,0.05947,6e-05,6.89554]
[1777521972616,34.92,75729.88,13.5,0.05947,6e-05,6.89554]
[1777521975569,34.93,75710.4,13.5,0.05836,6e-05,6.79302]
[1777521980604,34.93,75697.98,13.5,0.05768,6e-05,6.72971]
[1777521982954,34.93,75698.82,13.5,0.05774,6e-05,6.73476]
[1777521986647,34.94,75685.5,13.5,0.05702,6e-05,6.66735]
[1777521991688,34.97,75682.4,13.5,0.05698,6e-05,6.66272]
[1777521997241,34.99,75683.73,13.5,0.05715,6e-05,6.67846]
[1777521998335,34.99,75674.77,13.5,0.05666,6e-05,6.63273]
[1777522004026,35.01,75686.2,13.5,0.05741,6e-05,6.70258]
[1777522005720,35.01,75689.2,13.5,0.05759,6e-05,6.71958]
[1777522007569,35.02,75703.09,13.5,0.0584,6e-05,6.79418]
[1777522007581,35.02,75703.09,13.5,0.0584,6e-05,6.79418]
[1777522007800,35.02,75702.14,13.5,0.05835,6e-05,6.78957]
[1777522012835,35.03,75711.09,13.5,0.05891,6e-05,6.84164]
[1777522013314,35.03,75711.09,13.5,0.05891,6e-05,6.84164]
[1777522013842,35.03,75712.81,13.5,0.05902,6e-05,6.85166]
[1777522015167,35.03,75712.81,13.5,0.05902,6e-05,6.85166]
[1777522015242,35.03,75713.35,13.5,0.05905,6e-05,6.85521]
[1777522018307,35.03,75714.24,13.5,0.05912,6e-05,6.86158]
[1777522018314,35.03,75714.24,13.5,0.05912,6e-05,6.86158]
[1777522021898,35.04,75730.45,13.5,0.0601,6e-05,6.9515]
[1777522025434,35.04,75736.39,13.5,0.06047,6e-05,6.98546]
[1777522025926,35.04,75739.53,13.5,0.06066,6e-05,7.00302]
[1777522027013,35.04,75739.53,13.5,0.06066,6e-05,7.00302]
[1777522027112,35.05,75738.6,13.5,0.06063,6e-05,7.00026]
[1777522032975,35.05,75737.79,13.5,0.06061,6e-05,6.99878]
[1777522038223,35.06,75727.1,13.5,0.06001,6e-05,6.94367]
[1777522038244,35.06,75729.8,13.5,0.06019,6e-05,6.95955]
[1777522044057,35.08,75737.03,13.5,0.06068,6e-05,7.00445]
[1777522044306,35.08,75737.03,13.5,0.06068,6e-05,7.00445]
[1777522045060,35.08,75738.24,13.5,0.06076,6e-05,7.01215]
[1777522050095,35.08,75738.64,13.5,0.06082,6e-05,7.0172]
[1777522055130,35.09,75736.62,13.5,0.0607,6e-05,7.00529]
[1777522056801,35.09,75736.76,13.5,0.06071,6e-05,7.00663]
[1777522062211,35.1,75733.89,13.5,0.06058,6e-05,6.99465]
[1777522062270,35.1,75730.73,13.5,0.0604,6e-05,6.97823]
[1777522068182,35.11,75735.66,13.5,0.06076,6e-05,7.01058]
[1777522068221,35.11,75735.62,13.5,0.06077,6e-05,7.01149]
[1777522073256,35.12,75735.8,13.5,0.06081,6e-05,7.0153]
[1777522078291,35.12,75735.5,13.5,0.06082,6e-05,7.01649]
[1777522082320,35.13,75735.0,13.5,0.06081,6e-05,7.01548]
[1777522085342,35.13,75722.71,13.5,0.06012,6e-05,6.9516]
[1777522090537,35.14,75721.6,13.5,0.06008,6e-05,6.94827]
[1777522090560,35.14,75722.15,13.5,0.06012,6e-05,6.95189]
[1777522096419,35.15,75730.6,13.5,0.06069,6e-05,7.00433]
[1777522101897,35.16,75731.95,13.5,0.06082,6e-05,7.01609]
[1777522104317,35.17,75734.1,13.5,0.06097,6e-05,7.02988]
[1777522105095,35.17,75732.42,13.5,0.06089,6e-05,7.0219]
[1777522110517,35.18,75732.18,13.5,0.06095,6e-05,7.02768]
[1777522115553,35.2,75732.22,13.5,0.06098,6e-05,7.02939]
[1777522120590,35.21,75736.97,13.5,0.06132,6e-05,7.06037]
[1777522122227,35.21,75736.97,13.5,0.06132,6e-05,7.06037]
[1777522122285,35.21,75737.68,13.5,0.06139,6e-05,7.06625]
[1777522127639,35.22,75737.6,13.5,0.06141,6e-05,7.06813]
[1777522128896,35.22,75737.6,13.5,0.06141,6e-05,7.06813]
[1777522129121,35.22,75737.6,13.5,0.06141,6e-05,7.06813]
[1777522129359,35.22,75738.71,13.5,0.06149,6e-05,7.07561]
[1777522130847,35.22,75749.0,13.5,0.0621,6e-05,7.13141]
[1777522132724,35.22,75757.46,13.5,0.06263,6e-05,7.17924]
[1777522137744,35.23,75757.0,13.5,0.06265,6e-05,7.18094]
[1777522138569,35.23,75756.32,13.5,0.06261,6e-05,7.17807]
[1777522138575,35.23,75756.32,13.5,0.06261,6e-05,7.17807]
[1777522140316,35.23,75752.23,13.5,0.06238,6e-05,7.15663]
[1777522141756,35.24,75746.68,13.5,0.06207,6e-05,7.12823]
[1777522142694,35.24,75750.57,13.5,0.06231,6e-05,7.1503]
[1777522147037,35.25,75759.16,13.5,0.06286,6e-05,7.20053]
[1777522152816,35.26,75759.26,13.5,0.06293,6e-05,7.20673]
[1777522157851,35.27,75757.95,13.5,0.0629,6e-05,7.20359]
[1777522158946,35.27,75757.95,13.5,0.0629,6e-05,7.20359]
[1777522159787,35.27,75757.92,13.5,0.06291,6e-05,7.20423]
[1777522162122,35.27,75754.09,13.5,0.06269,6e-05,7.18493]
[1777522164430,35.28,75744.82,13.5,0.06217,6e-05,7.13708]
[1777522169939,35.29,75738.73,13.5,0.06187,6e-05,7.10957]
[1777522174973,35.3,75732.24,13.5,0.06151,6e-05,7.07569]
[1777522180009,35.33,75733.81,13.5,0.06176,6e-05,7.09811]
[1777522185057,35.34,75730.27,13.5,0.06159,6e-05,7.08291]
[1777522185566,35.34,75730.91,13.5,0.06164,6e-05,7.08737]
[1777522186072,35.36,75752.11,13.5,0.06301,6e-05,7.21226]
[1777522190390,35.37,75767.42,13.5,0.06398,6e-05,7.29955]
[1777522192712,35.37,75770.78,13.5,0.06419,6e-05,7.31861]
[1777522193409,35.37,75770.78,13.5,0.06419,6e-05,7.31861]
[1777522199458,35.37,75771.41,13.5,0.06427,6e-05,7.32577]
[1777522202309,35.38,75769.05,13.5,0.06415,6e-05,7.31463]
[1777522207495,35.39,75768.09,13.5,0.06413,6e-05,7.31326]
[1777522213262,35.39,75766.33,13.5,0.06407,6e-05,7.30746]
[1777522218297,35.4,75764.5,13.5,0.064,6e-05,7.30065]
[1777522223485,35.41,75764.84,13.5,0.06405,6e-05,7.30518]
[1777522230860,35.42,75766.42,13.5,0.06421,6e-05,7.31965]
[1777522232897,35.42,75769.16,13.5,0.06436,6e-05,7.33201]
[1777522238437,35.43,75773.18,13.5,0.06464,6e-05,7.35769]
[1777522240088,35.43,75773.19,13.5,0.06465,6e-05,7.35831]
[1777522240247,35.43,75773.19,13.5,0.06465,6e-05,7.35831]
[1777522241690,35.43,75780.31,13.5,0.06509,6e-05,7.39812]
[1777522243608,35.43,75781.64,13.5,0.06519,6e-05,7.40701]
[1777522246760,35.44,75782.07,13.5,0.06524,6e-05,7.41086]
[1777522252565,35.44,75777.39,13.5,0.06498,6e-05,7.38747]
[1777522258577,35.45,75779.09,13.5,0.06512,6e-05,7.40038]
[1777522263612,35.45,75779.88,13.5,0.0652,6e-05,7.40714]
[1777522268648,35.46,75775.54,13.5,0.06496,6e-05,7.3855]
[1777522274690,35.46,75776.46,13.5,0.06505,6e-05,7.39356]
[1777522279725,35.47,75790.89,13.5,0.06596,6e-05,7.47558]
[1777522281670,35.47,75798.31,13.5,0.06643,6e-05,7.51715]
[1777522282918,35.47,75800.98,13.5,0.0666,6e-05,7.5323]
[1777522288788,35.47,75801.91,13.5,0.06668,6e-05,7.53925]
[1777522293823,35.48,75796.23,13.5,0.0663,6e-05,7.50495]
[1777522297494,35.48,75796.17,13.5,0.06631,6e-05,7.50519]
[1777522302888,35.48,75798.07,13.5,0.06645,6e-05,7.51758]
[1777522307922,35.48,75794.34,13.5,0.06623,6e-05,7.49816]
[1777522308929,35.48,75781.19,13.5,0.06542,6e-05,7.42562]
[1777522312957,35.49,75767.46,13.5,0.06459,6e-05,7.35167]
[1777522318077,35.49,75765.61,13.5,0.06451,6e-05,7.34359]
[1777522322025,35.5,75749.68,13.5,0.06357,6e-05,7.25915]
[1777522324039,35.5,75736.16,13.5,0.06278,6e-05,7.18709]
[1777522329074,35.54,75735.78,13.5,0.06296,6e-05,7.20349]
[1777522329681,35.54,75735.78,13.5,0.06296,6e-05,7.20349]
[1777522329899,35.54,75735.78,13.5,0.06296,6e-05,7.20349]
[1777522336355,35.55,75736.01,13.5,0.06302,6e-05,7.20921]
[1777522344181,35.56,75734.95,13.5,0.06303,6e-05,7.21004]
[1777522349216,35.57,75735.04,13.5,0.06308,6e-05,7.21417]
[1777522354251,35.58,75745.5,13.5,0.06372,6e-05,7.27049]
[1777522359286,35.58,75745.97,13.5,0.06378,6e-05,7.27616]
[1777522364321,35.59,75747.47,13.5,0.0639,6e-05,7.2874]
[1777522369356,35.6,75749.7,13.5,0.06407,6e-05,7.30239]
[1777522374391,35.6,75748.1,13.5,0.06401,6e-05,7.2965]
[1777522379426,35.61,75749.81,13.5,0.06414,6e-05,7.30868]
[1777522381357,35.61,75751.07,13.5,0.06422,6e-05,7.31612]
[1777522386032,35.61,75759.81,13.5,0.06478,6e-05,7.36644]
[1777522391511,35.62,75768.82,13.5,0.06537,6e-05,7.41909]
[1777522396546,35.62,75763.89,13.5,0.06509,6e-05,7.39395]
[1777522401581,35.63,75763.59,13.5,0.0651,6e-05,7.39449]
[1777522406616,35.63,75763.3,13.5,0.0651,6e-05,7.395]
[1777522410644,35.64,75750.28,13.5,0.06433,6e-05,7.32553]
[1777522415679,35.64,75748.03,13.5,0.0642,6e-05,7.3121]
[1777522420714,35.65,75750.58,13.5,0.06438,6e-05,7.32876]
[1777522425748,35.65,75760.96,13.5,0.06504,6e-05,7.38798]
[1777522430785,35.66,75761.27,13.5,0.06508,6e-05,7.39184]
[1777522435820,35.66,75762.58,13.5,0.06519,6e-05,7.40112]
[1777522441524,35.67,75763.51,13.5,0.06526,6e-05,7.40788]
[1777522445528,35.67,75777.16,13.5,0.06612,6e-05,7.48441]
[1777522450924,35.67,75779.51,13.5,0.06629,6e-05,7.49937]
[1777522456658,35.67,75777.93,13.5,0.0662,6e-05,7.49164]
[1777522461510,35.68,75775.07,13.5,0.06604,6e-05,7.47714]
[1777522467039,35.68,75772.04,13.5,0.06587,6e-05,7.46239]
[1777522472741,35.68,75771.33,13.5,0.06582,6e-05,7.45607]
[1777522478116,35.69,75771.98,13.5,0.06588,6e-05,7.46155]
[1777522483152,35.69,75778.63,13.5,0.06631,6e-05,7.49975]
[1777522488187,35.69,75778.71,13.5,0.06633,6e-05,7.5015]
[1777522493762,35.7,75778.85,13.5,0.06635,6e-05,7.50358]
[1777522494671,35.7,75778.85,13.5,0.06635,6e-05,7.50358]
[1777522494714,35.7,75778.85,13.5,0.06635,6e-05,7.50358]
[1777522495236,35.7,75760.72,13.5,0.06527,6e-05,7.40662]
[1777522500603,35.71,75764.18,13.5,0.0655,6e-05,7.42726]
[1777522503200,35.71,75775.39,13.5,0.0662,6e-05,7.49003]
[1777522504058,35.71,75775.32,13.5,0.0662,6e-05,7.48993]
[1777522509338,35.71,75769.25,13.5,0.06584,6e-05,7.45828]
[1777522514372,35.72,75767.95,13.5,0.06578,6e-05,7.45281]
[1777522519408,35.72,75764.62,13.5,0.0656,6e-05,7.43625]
[1777522524476,35.72,75763.45,13.5,0.06554,6e-05,7.43138]
[1777522527628,35.73,75762.3,13.5,0.06549,6e-05,7.42626]
[1777522533507,35.73,75760.92,13.5,0.0654,6e-05,7.41754]
[1777522534513,35.73,75743.84,13.5,0.06437,6e-05,7.32459]
[1777522539547,35.75,75735.12,13.5,0.06393,6e-05,7.28503]
[1777522544585,35.77,75743.31,13.5,0.06457,6e-05,7.34208]
[1777522546578,35.78,75743.71,13.5,0.0646,6e-05,7.34477]
[1777522550627,35.78,75760.85,13.5,0.06567,6e-05,7.44083]
[1777522555662,35.78,75761.89,13.5,0.06575,6e-05,7.44824]
[1777522560697,35.79,75757.66,13.5,0.06555,6e-05,7.43005]
[1777522565733,35.83,75757.72,13.5,0.06575,6e-05,7.44792]
[1777522570767,35.85,75757.94,13.5,0.06588,6e-05,7.4588]
[1777522575300,35.85,75757.13,13.7,0.06584,6e-05,7.45552]
[1777522576938,35.85,75757.83,13.7,0.06589,6e-05,7.45994]
[1777522582852,35.86,75745.11,13.7,0.06514,6e-05,7.39253]
[1777522587888,35.86,75743.65,13.7,0.06507,6e-05,7.38647]
[1777522592800,35.87,75742.18,13.7,0.06499,6e-05,7.37966]
[1777522601986,35.87,75738.78,13.7,0.0648,6e-05,7.36148]
[1777522603126,35.87,75738.78,13.7,0.0648,6e-05,7.36148]
[1777522605190,35.88,75742.52,13.7,0.06504,6e-05,7.38266]
[1777522609317,35.88,75747.21,13.7,0.06534,6e-05,7.4096]
[1777522611383,35.88,75746.96,13.7,0.06533,6e-05,7.4089]
[1777522613310,35.88,75739.37,13.7,0.06488,6e-05,7.36818]
[1777522616086,35.89,75725.14,13.7,0.06404,6e-05,7.29272]
[1777522621122,35.89,75729.16,13.7,0.06431,6e-05,7.31694]
[1777522626158,35.9,75729.07,13.7,0.06433,6e-05,7.31881]
[1777522631193,35.9,75725.06,13.7,0.06412,6e-05,7.29949]
[1777522636230,35.91,75723.19,13.7,0.06403,6e-05,7.29186]
[1777522641264,35.91,75720.18,13.7,0.06388,6e-05,7.27819]
[1777522645732,35.91,75718.91,13.7,0.06382,6e-05,7.27291]
[1777522650292,35.92,75715.16,13.7,0.06361,6e-05,7.25388]
[1777522655439,35.92,75707.81,13.7,0.06318,6e-05,7.21351]
[1777522660672,35.93,75717.09,13.7,0.06376,6e-05,7.26592]
[1777522663665,35.93,75715.54,13.7,0.06368,6e-05,7.2589]
[1777522668721,35.94,75711.78,13.7,0.06349,6e-05,7.24128]
[1777522674501,35.94,75712.19,13.7,0.06356,6e-05,7.24728]
[1777522679537,35.95,75714.06,13.7,0.0637,6e-05,7.26051]
[1777522683565,35.96,75700.86,13.7,0.06295,6e-05,7.1921]
[1777522686040,35.96,75700.86,13.7,0.06295,6e-05,7.1921]
[1777522686441,35.96,75700.86,13.7,0.06295,6e-05,7.1921]
[1777522692015,35.97,75709.07,13.7,0.0635,6e-05,7.24193]
[1777522698670,35.98,75707.87,13.7,0.06348,6e-05,7.23999]
[1777522703705,35.98,75708.56,13.7,0.06356,6e-05,7.24696]
[1777522708739,35.99,75707.83,13.7,0.06355,6e-05,7.24625]
[1777522713947,36.0,75708.31,13.7,0.06358,6e-05,7.24746]
[1777522715356,36.0,75703.18,13.7,0.06329,6e-05,7.22119]
[1777522716250,36.0,75696.84,13.7,0.06292,6e-05,7.18806]
[1777522719807,36.0,75684.63,13.7,0.06221,6e-05,7.12344]
[1777522726244,36.01,75686.46,13.7,0.06235,6e-05,7.13593]
[1777522731901,36.01,75688.48,13.7,0.06248,6e-05,7.14841]
[1777522736936,36.01,75686.24,13.7,0.06237,6e-05,7.13787]
[1777522741971,36.02,75687.11,13.7,0.06243,6e-05,7.14397]
[1777522747006,36.02,75676.61,13.7,0.06184,6e-05,7.08969]
[1777522752050,36.03,75681.9,13.7,0.06217,6e-05,7.11958]
[1777522756078,36.03,75670.15,13.7,0.0615,6e-05,7.05851]
[1777522759807,36.03,75662.74,13.7,0.06108,6e-05,7.02016]
[1777522759855,36.03,75660.5,13.7,0.06095,6e-05,7.00879]
[1777522760548,36.03,75660.5,13.7,0.06095,6e-05,7.00879]
[1777522762056,36.03,75658.98,13.7,0.06087,6e-05,7.00126]
[1777522767154,36.03,75657.69,13.7,0.0608,6e-05,6.99458]
[1777522773197,36.03,75658.05,13.7,0.06079,6e-05,6.99267]
[1777522774235,36.03,75658.05,13.7,0.06079,6e-05,6.99267]
[1777522774337,36.03,75663.59,13.7,0.06111,6e-05,7.02189]
[1777522779424,36.04,75668.02,13.7,0.06138,6e-05,7.047]
[1777522783267,36.04,75683.49,13.7,0.0623,6e-05,7.13086]
[1777522788302,36.04,75688.02,13.7,0.06258,6e-05,7.15617]
[1777522793337,36.04,75688.82,13.7,0.06264,6e-05,7.16149]
[1777522798371,36.05,75689.45,13.7,0.06269,6e-05,7.16585]
[1777522803407,36.05,75692.85,13.7,0.0629,6e-05,7.185]
[1777522804264,36.05,75692.85,13.7,0.0629,6e-05,7.185]
[1777522810071,36.05,75694.23,13.7,0.06301,6e-05,7.19515]
[1777522811185,36.06,75698.71,13.7,0.06329,6e-05,7.22037]
[1777522813981,36.06,75694.81,13.7,0.06307,6e-05,7.20023]
[1777522819519,36.06,75683.58,13.7,0.06244,6e-05,7.14266]
[1777522824560,36.07,75678.07,13.7,0.06213,6e-05,7.11466]
[1777522829597,36.07,75666.09,13.7,0.06145,6e-05,7.05253]
[1777522831915,36.07,75659.45,13.7,0.06107,6e-05,7.01786]
[1777522831937,36.07,75656.43,13.7,0.06087,6e-05,6.99849]
[1777522837856,36.07,75654.47,13.7,0.06076,6e-05,6.98864]
[1777522842220,36.07,75655.58,13.7,0.06082,6e-05,6.99443]
[1777522842221,36.07,75655.58,13.7,0.06082,6e-05,6.99443]
[1777522842688,36.07,75656.53,13.7,0.06088,6e-05,6.9994]
[1777522847723,36.08,75661.49,13.7,0.06119,6e-05,7.02767]
[1777522852758,36.08,75671.74,13.7,0.0618,6e-05,7.08342]
[1777522857794,36.08,75673.7,13.7,0.06193,6e-05,7.09513]
[1777522862830,36.08,75665.41,13.7,0.06146,6e-05,7.05232]
[1777522862880,36.08,75664.69,13.7,0.06142,6e-05,7.04882]
[1777522868874,36.08,75659.22,13.7,0.0611,6e-05,7.01989]
[1777522873908,36.08,75657.52,13.7,0.061,6e-05,7.01061]
[1777522878943,36.08,75651.14,13.7,0.06063,6e-05,6.97685]
[1777522883978,36.08,75642.81,13.7,0.06016,6e-05,6.9332]
[1777522884580,36.08,75642.81,13.7,0.06016,6e-05,6.9332]
[1777522890022,36.09,75642.77,13.7,0.06018,6e-05,6.93494]
[1777522891608,36.09,75642.21,13.7,0.06011,6e-05,6.9282]
[1777522897072,36.09,75645.65,13.7,0.06031,6e-05,6.94647]
[1777522901302,36.09,75646.97,13.7,0.06039,6e-05,6.9536]
[1777522901307,36.09,75646.97,13.7,0.06039,6e-05,6.9536]
[1777522902107,36.09,75660.66,13.7,0.06118,6e-05,7.02606]
[1777522903114,36.09,75674.34,13.7,0.06198,6e-05,7.09877]
[1777522907413,36.09,75683.69,13.7,0.06254,6e-05,7.14944]
[1777522910535,36.1,75680.82,13.7,0.06239,6e-05,7.13625]
[1777522913501,36.1,75682.01,13.7,0.06247,6e-05,7.14322]
[1777522914255,36.1,75682.01,13.7,0.06247,6e-05,7.14322]
[1777522915248,36.1,75680.96,13.7,0.06241,6e-05,7.13784]
[1777522915753,36.1,75680.96,13.7,0.06241,6e-05,7.13784]
[1777522916402,36.1,75682.88,13.7,0.06253,6e-05,7.14876]
[1777522916790,36.1,75682.88,13.7,0.06253,6e-05,7.14876]
[1777522921134,36.11,75687.64,13.7,0.06284,6e-05,7.17682]
[1777522922514,36.11,75684.89,13.7,0.06269,6e-05,7.16346]
[1777522928087,36.11,75689.67,13.7,0.06301,6e-05,7.19179]
[1777522930176,36.12,75680.52,13.7,0.06248,6e-05,7.14432]
[1777522931410,36.12,75676.8,13.7,0.06227,6e-05,7.12503]
[1777522932238,36.12,75679.64,13.7,0.06245,6e-05,7.14084]
[1777522933677,36.12,75680.22,13.7,0.06248,6e-05,7.14415]
[1777522939366,36.12,75678.92,13.7,0.06243,6e-05,7.1392]
[1777522942681,36.13,75680.49,13.7,0.06253,6e-05,7.14796]
[1777522946443,36.13,75687.85,13.7,0.06298,6e-05,7.18926]
[1777522949505,36.13,75685.93,13.7,0.06288,6e-05,7.17988]
[1777522951579,36.13,75685.02,13.7,0.06283,6e-05,7.17581]
[1777522955079,36.14,75681.9,13.7,0.06263,6e-05,7.15626]
[1777522955459,36.14,75682.46,13.7,0.06267,6e-05,7.1596]
[1777522956219,36.14,75682.46,13.7,0.06267,6e-05,7.1596]
[1777522960011,36.14,75687.93,13.7,0.063,6e-05,7.19013]
[1777522965550,36.14,75689.92,13.7,0.06314,6e-05,7.20257]
[1777522970585,36.14,75689.21,13.7,0.06311,6e-05,7.19936]
[1777522975620,36.15,75688.08,13.7,0.06305,6e-05,7.19398]
[1777522980655,36.15,75683.36,13.7,0.06278,6e-05,7.16964]
[1777522985690,36.15,75683.57,13.7,0.0628,6e-05,7.17164]
[1777522986449,36.15,75683.57,13.7,0.0628,6e-05,7.17164]
[1777522986942,36.15,75683.57,13.7,0.0628,6e-05,7.17164]
[1777522995801,36.15,75686.3,13.7,0.06298,6e-05,7.18765]
[1777522998243,36.15,75687.2,13.7,0.06303,6e-05,7.19259]
[1777522999877,36.15,75690.37,13.7,0.06322,6e-05,7.20978]
[1777523005873,36.16,75685.47,13.7,0.06295,6e-05,7.1851]
[1777523010909,36.16,75684.65,13.7,0.06291,6e-05,7.18145]
[1777523013930,36.16,75674.03,13.7,0.06226,6e-05,7.1217]
[1777523018965,36.16,75671.9,13.7,0.06215,6e-05,7.11168]
[1777523023999,36.16,75672.58,13.7,0.06221,6e-05,7.11655]
[1777523029034,36.17,75663.74,13.7,0.06171,6e-05,7.07101]
[1777523035077,36.17,75657.86,13.7,0.06139,6e-05,7.04202]
[1777523035922,36.17,75657.86,13.7,0.06139,6e-05,7.04202]
[1777523036084,36.17,75656.58,13.7,0.06132,6e-05,7.03565]
[1777523040177,36.17,75651.27,13.7,0.06101,6e-05,7.00746]
[1777523044713,36.17,75649.01,13.7,0.06088,6e-05,6.99531]
[1777523046276,36.17,75647.77,13.7,0.06081,6e-05,6.98875]
[1777523050945,36.17,75652.13,13.7,0.06105,6e-05,7.01145]
[1777523052776,36.17,75669.38,13.7,0.06205,6e-05,7.10228]
[1777523052784,36.17,75669.38,13.7,0.06205,6e-05,7.10228]
[1777523053203,36.17,75668.12,13.7,0.06198,6e-05,7.09548]
[1777523058335,36.17,75677.8,13.7,0.06256,6e-05,7.14816]
[1777523064280,36.17,75674.55,13.7,0.06238,6e-05,7.13197]
[1777523069315,36.18,75678.34,13.7,0.06261,6e-05,7.15303]
[1777523074350,36.18,75676.45,13.7,0.06248,6e-05,7.13992]
[1777523079385,36.18,75674.5,13.7,0.06237,6e-05,7.13047]
[1777523084420,36.18,75677.89,13.7,0.06258,6e-05,7.14937]
[1777523088411,36.18,75668.14,13.7,0.06202,6e-05,7.09821]
[1777523089193,36.18,75668.14,13.7,0.06202,6e-05,7.09821]
[1777523089254,36.18,75650.76,13.7,0.06102,6e-05,7.00686]
[1777523094681,36.18,75644.9,13.7,0.06068,6e-05,6.97594]
[1777523098063,36.18,75645.83,13.7,0.06073,6e-05,6.98071]
[1777523103170,36.18,75656.3,13.7,0.06133,6e-05,7.03519]
[1777523104829,36.18,75657.78,13.7,0.06141,6e-05,7.0427]
[1777523108576,36.18,75653.63,13.7,0.06117,6e-05,7.02052]
[1777523110121,36.18,75656.25,13.7,0.06132,6e-05,7.03419]
[1777523110203,36.18,75661.58,13.7,0.06162,6e-05,7.06214]
[1777523112616,36.18,75676.04,13.7,0.06247,6e-05,7.13891]
[1777523117650,36.18,75674.53,13.7,0.06239,6e-05,7.13174]
[1777523122690,36.18,75669.27,13.7,0.06209,6e-05,7.10474]
[1777523123405,36.18,75669.27,13.7,0.06209,6e-05,7.10474]
[1777523128654,36.19,75669.33,13.7,0.06211,6e-05,7.10609]
[1777523128733,36.19,75669.58,13.7,0.06212,6e-05,7.10761]
[1777523129991,36.19,75669.58,13.7,0.06212,6e-05,7.10761]
[1777523130019,36.19,75669.58,13.7,0.06212,6e-05,7.10761]
[1777523130085,36.19,75670.2,13.7,0.06216,6e-05,7.11062]
[1777523135783,36.19,75673.5,13.7,0.06233,6e-05,7.12509]
[1777523140818,36.19,75674.16,13.7,0.06238,6e-05,7.12944]
[1777523145915,36.19,75674.78,13.7,0.06242,6e-05,7.13337]
[1777523150947,36.19,75674.01,13.7,0.06238,6e-05,7.13013]
[1777523153383,36.19,75674.37,13.7,0.06241,6e-05,7.13239]
[1777523153909,36.19,75669.18,13.7,0.06211,6e-05,7.10526]
[1777523159027,36.19,75669.77,13.7,0.06213,6e-05,7.10733]
[1777523164986,36.19,75665.38,13.7,0.06186,6e-05,7.08233]
[1777523170023,36.19,75663.28,13.7,0.06172,6e-05,7.07023]
[1777523175057,36.18,75662.7,13.7,0.06168,6e-05,7.06618]
[1777523180092,36.18,75664.18,13.7,0.06176,6e-05,7.07308]
[1777523181184,36.18,75664.18,13.7,0.06176,6e-05,7.07308]
[1777523182123,36.18,75667.98,13.7,0.06197,6e-05,7.09297]
[1777523182920,36.18,75669.71,13.7,0.06207,6e-05,7.10189]
[1777523189155,36.18,75672.27,13.7,0.06223,6e-05,7.11649]
[1777523193977,36.19,75675.1,13.7,0.06238,6e-05,7.12838]
[1777523199225,36.18,75673.99,13.7,0.0623,6e-05,7.12154]
[1777523204267,36.18,75672.2,13.7,0.06218,6e-05,7.11068]
[1777523209302,36.18,75672.91,13.7,0.06221,6e-05,7.11314]
[1777523212069,36.18,75673.56,13.7,0.06224,6e-05,7.11605]
[1777523212897,36.18,75674.74,13.7,0.06231,6e-05,7.12203]
[1777523218364,36.17,75673.94,13.7,0.06225,6e-05,7.1166]
[1777523221386,36.17,75661.79,13.7,0.06153,6e-05,7.05142]
[1777523226421,36.17,75664.74,13.7,0.06169,6e-05,7.06617]
[1777523231455,36.17,75669.79,13.7,0.06197,6e-05,7.09183]
[1777523236491,36.17,75668.84,13.7,0.0619,6e-05,7.08568]
[1777523241526,36.16,75662.41,13.7,0.06152,6e-05,7.05076]
[1777523246561,36.16,75660.45,13.7,0.0614,6e-05,7.03971]
[1777523251596,36.16,75662.59,13.7,0.06148,6e-05,7.04642]
[1777523256630,36.16,75664.02,13.7,0.06156,6e-05,7.05328]
[1777523261666,36.16,75665.04,13.7,0.06161,6e-05,7.05797]
[1777523266701,36.16,75660.17,13.7,0.06132,6e-05,7.03163]
[1777523271736,36.16,75663.3,13.7,0.0615,6e-05,7.04758]
[1777523276771,36.15,75662.11,13.7,0.06142,6e-05,7.04074]
[1777523281961,36.15,75664.5,13.7,0.06155,6e-05,7.0528]
[1777523286952,36.15,75663.02,13.7,0.06146,6e-05,7.04452]
[1777523286968,36.15,75663.02,13.7,0.06146,6e-05,7.04452]
[1777523290944,36.15,75662.74,13.7,0.06144,6e-05,7.04258]
[1777523296704,36.15,75663.75,13.7,0.06152,6e-05,7.0497]
[1777523303673,36.15,75664.26,13.7,0.06155,6e-05,7.05227]
[1777523307990,36.15,75649.7,13.7,0.0607,6e-05,6.97512]
[1777523313025,36.15,75662.03,13.7,0.06138,6e-05,7.03586]
[1777523318060,36.15,75663.99,13.7,0.06149,6e-05,7.04568]
[1777523321699,36.15,75669.03,13.7,0.06178,6e-05,7.07194]
[1777523322156,36.15,75669.03,13.7,0.06178,6e-05,7.07194]
[1777523328130,36.15,75668.4,13.7,0.06173,6e-05,7.06757]
[1777523333165,36.15,75668.56,13.7,0.06173,6e-05,7.06767]
[1777523338201,36.15,75667.79,13.7,0.06167,6e-05,7.06282]
[1777523340406,36.15,75668.59,13.7,0.06172,6e-05,7.0669]
[1777523340553,36.15,75668.59,13.7,0.06172,6e-05,7.0669]
[1777523340613,36.15,75668.59,13.7,0.06172,6e-05,7.0669]
[1777523340650,36.14,75668.23,13.7,0.0617,6e-05,7.06467]
[1777523341224,36.14,75684.2,13.7,0.06263,6e-05,7.14933]
[1777523341753,36.14,75684.2,13.7,0.06263,6e-05,7.14933]
[1777523343248,36.15,75691.57,13.7,0.06307,6e-05,7.18926]
[1777523344122,36.15,75693.52,13.7,0.06319,6e-05,7.19978]
[1777523346209,36.15,75691.47,13.7,0.06307,6e-05,7.18952]
[1777523351669,36.15,75689.25,13.7,0.06298,6e-05,7.18078]
[1777523356250,36.16,75687.68,13.7,0.06291,6e-05,7.17488]
[1777523361364,36.16,75678.63,13.7,0.0624,6e-05,7.12833]
[1777523366399,36.16,75676.33,13.7,0.06228,6e-05,7.11721]
[1777523371434,36.17,75676.74,13.7,0.06228,6e-05,7.11659]
[1777523376469,36.17,75679.03,13.7,0.06243,6e-05,7.12985]
[1777523380091,36.17,75677.9,13.7,0.06237,6e-05,7.12446]
[1777523380662,36.17,75677.9,13.7,0.06237,6e-05,7.12446]
[1777523381199,36.17,75675.31,13.7,0.06223,6e-05,7.11162]
[1777523384751,36.18,75673.77,13.7,0.06216,6e-05,7.1056]
[1777523388223,36.18,75665.95,13.7,0.06172,6e-05,7.06575]
[1777523388230,36.18,75665.95,13.7,0.06172,6e-05,7.06575]
[1777523388553,36.18,75665.62,13.7,0.0617,6e-05,7.06384]
[1777523391574,36.18,75652.4,13.7,0.06093,6e-05,6.99388]
[1777523396609,36.18,75649.08,13.7,0.06074,6e-05,6.97629]
[1777523401644,36.18,75647.38,13.7,0.06064,6e-05,6.96726]
[1777523406679,36.18,75643.97,13.7,0.06045,6e-05,6.94947]
[1777523411714,36.18,75653.21,13.7,0.06097,6e-05,6.99763]
[1777523416917,36.18,75653.79,13.7,0.061,6e-05,7.00033]
[1777523416926,36.18,75653.79,13.7,0.061,6e-05,7.00033]
[1777523417083,36.18,75653.79,13.7,0.061,6e-05,7.00033]
[1777523423575,36.18,75652.34,13.7,0.06092,6e-05,6.99222]
[1777523424805,36.18,75639.49,13.7,0.06018,6e-05,6.92484]
[1777523430534,36.18,75640.22,13.7,0.06022,6e-05,6.92882]
[1777523434158,36.18,75639.14,13.7,0.06013,6e-05,6.9194]
[1777523436890,36.18,75622.87,13.7,0.05922,6e-05,6.83523]
[1777523441623,36.18,75602.77,13.7,0.05811,6e-05,6.73275]
[1777523446966,36.18,75603.5,13.7,0.05817,6e-05,6.7385]
[1777523452277,36.19,75610.7,13.7,0.05858,6e-05,6.7768]
[1777523456030,36.19,75595.67,13.7,0.05777,6e-05,6.70111]
[1777523461065,36.19,75587.81,13.7,0.05736,5e-05,6.66299]
[1777523463085,36.2,75573.97,13.7,0.05661,5e-05,6.59362]
[1777523465099,36.2,75558.41,13.7,0.05579,5e-05,6.51625]
[1777523470134,36.21,75563.66,13.7,0.0561,5e-05,6.546]
[1777523475169,36.21,75566.36,13.7,0.05628,5e-05,6.56279]
[1777523480204,36.22,75554.54,13.7,0.05568,5e-05,6.50652]
[1777523481071,36.22,75554.54,13.7,0.05568,5e-05,6.50652]
[1777523481083,36.22,75554.54,13.7,0.05568,5e-05,6.50652]
[1777523481128,36.22,75554.54,13.7,0.05568,5e-05,6.50652]
[1777523481702,36.22,75554.54,13.7,0.05568,5e-05,6.50652]
[1777523481722,36.22,75554.54,13.7,0.05568,5e-05,6.50652]
[1777523481218,36.22,75548.58,13.7,0.05537,5e-05,6.47733]
[1777523482137,36.22,75548.58,13.7,0.05537,5e-05,6.47733]
[1777523482161,36.22,75548.58,13.7,0.05537,5e-05,6.47733]
[1777523482220,36.22,75536.2,13.7,0.05472,5e-05,6.41618]
[1777523484193,36.23,75532.22,13.7,0.05452,5e-05,6.39717]
[1777523489236,36.23,75527.21,13.7,0.0543,5e-05,6.37646]
[1777523492520,36.24,75540.09,13.7,0.05499,5e-05,6.44019]
[1777523498332,36.25,75536.18,13.7,0.05483,5e-05,6.42515]
[1777523503367,36.26,75544.53,13.7,0.05531,5e-05,6.4704]
[1777523508403,36.27,75535.69,13.7,0.05488,5e-05,6.4298]
[1777523513438,36.27,75537.49,13.7,0.05502,5e-05,6.44237]
[1777523516459,36.28,75549.97,13.7,0.0557,5e-05,6.5068]
[1777523521842,36.28,75564.41,13.7,0.05651,5e-05,6.58234]
[1777523527536,36.29,75550.62,13.7,0.0558,5e-05,6.51602]
[1777523531799,36.3,75536.93,13.7,0.05511,5e-05,6.45054]
[1777523535569,36.3,75536.72,13.7,0.05511,5e-05,6.45088]
[1777523540663,36.31,75534.35,13.7,0.05502,5e-05,6.44245]
[1777523546171,36.32,75524.94,13.7,0.05457,5e-05,6.40001]
[1777523548298,36.32,75516.18,13.7,0.05413,5e-05,6.35814]
[1777523549733,36.32,75513.05,13.7,0.05397,5e-05,6.34347]
[1777523549880,36.33,75511.63,13.7,0.05392,5e-05,6.33814]
[1777523555366,36.39,75508.95,13.7,0.05404,5e-05,6.34857]
[1777523556154,36.39,75518.05,13.7,0.05453,5e-05,6.39436]
[1777523561794,36.4,75518.49,13.7,0.0546,5e-05,6.4009]
[1777523566829,36.42,75519.57,13.7,0.05477,5e-05,6.41664]
[1777523571788,36.43,75516.66,13.7,0.05464,5e-05,6.40501]
[1777523576899,36.44,75512.92,13.7,0.0545,5e-05,6.39095]
[1777523580435,36.44,75512.5,13.7,0.05449,5e-05,6.39035]
[1777523581453,36.44,75517.49,13.7,0.05476,5e-05,6.41578]
[1777523581974,36.44,75526.61,13.7,0.05525,5e-05,6.46175]
[1777523583284,36.44,75533.63,13.7,0.05563,5e-05,6.49735]
[1777523583287,36.44,75533.63,13.7,0.05563,5e-05,6.49735]
[1777523589844,36.45,75521.9,13.7,0.05505,5e-05,6.44263]
[1777523599522,36.47,75519.99,13.7,0.05502,5e-05,6.4397]
[1777523605096,36.48,75524.66,13.7,0.05531,5e-05,6.46745]
[1777523605934,36.48,75524.66,13.7,0.05531,5e-05,6.46745]
[1777523611141,36.48,75523.58,13.7,0.05526,5e-05,6.46188]
[1777523612381,36.48,75523.58,13.7,0.05526,5e-05,6.46188]
[1777523616520,36.49,75525.87,13.7,0.05541,5e-05,6.47558]
[1777523622012,36.5,75519.68,13.7,0.05512,5e-05,6.44832]
[1777523623308,36.5,75514.98,13.7,0.05488,5e-05,6.42565]
[1777523625961,36.5,75500.58,13.7,0.05415,5e-05,6.35668]
[1777523626807,36.5,75500.58,13.7,0.05415,5e-05,6.35668]
[1777523632287,36.51,75499.04,13.7,0.05412,5e-05,6.35421]
[1777523637323,36.52,75505.68,13.7,0.05451,5e-05,6.39067]
[1777523642358,36.53,75506.26,13.7,0.05458,5e-05,6.39714]
[1777523647393,36.54,75500.27,13.7,0.05431,5e-05,6.3714]
[1777523652428,36.55,75498.8,13.7,0.05427,5e-05,6.36807]
[1777523657463,36.55,75499.59,13.7,0.05436,5e-05,6.37583]
[1777523662498,36.56,75502.01,13.7,0.05452,5e-05,6.39149]
[1777523667533,36.57,75506.33,13.7,0.05479,5e-05,6.41642]
[1777523672568,36.58,75505.92,13.7,0.05477,5e-05,6.41418]
[1777523677603,36.59,75508.42,13.7,0.05494,5e-05,6.42995]
[1777523682638,36.59,75503.68,13.7,0.05473,5e-05,6.41005]
[1777523685229,36.6,75503.46,13.7,0.05474,5e-05,6.41112]
[1777523685658,36.6,75500.13,13.7,0.05457,5e-05,6.39471]
[1777523689460,36.6,75497.19,13.7,0.05443,5e-05,6.38102]
[1777523691249,36.6,75489.6,13.7,0.05403,5e-05,6.34394]
[1777523696396,36.6,75481.48,13.7,0.05361,5e-05,6.30402]
[1777523701773,36.6,75476.39,13.7,0.05335,5e-05,6.27936]
[1777523706807,36.6,75487.74,13.7,0.05394,5e-05,6.33489]
[1777523711511,36.6,75484.87,13.7,0.05379,5e-05,6.32063]
[1777523713041,36.6,75482.06,13.7,0.05364,5e-05,6.30683]
[1777523720724,36.6,75465.87,13.7,0.05281,5e-05,6.22835]
[1777523727985,36.6,75470.03,13.7,0.05303,5e-05,6.24933]
[1777523728499,36.6,75470.25,13.7,0.05305,5e-05,6.25049]
[1777523733996,36.6,75485.82,13.7,0.05382,5e-05,6.32277]
[1777523739034,36.6,75487.98,13.7,0.05393,5e-05,6.33309]
[1777523744069,36.6,75484.98,13.7,0.05377,5e-05,6.31822]
[1777523748828,36.6,75487.04,13.7,0.05388,5e-05,6.32819]
[1777523749474,36.6,75492.28,13.7,0.05415,5e-05,6.35381]
[1777523759175,36.6,75487.8,13.7,0.05391,5e-05,6.33136]
[1777523764210,36.6,75492.78,13.7,0.05416,5e-05,6.35541]
[1777523768857,36.6,75497.36,13.7,0.0544,5e-05,6.37757]
[1777523770821,36.6,75502.22,13.7,0.05465,5e-05,6.40125]
[1777523771340,36.6,75504.3,13.7,0.05476,5e-05,6.41172]
[1777523775771,36.6,75507.4,13.7,0.05493,5e-05,6.42782]
[1777523775845,36.6,75506.96,13.7,0.05491,5e-05,6.42582]
[1777523777836,36.6,75507.11,13.7,0.05493,5e-05,6.42725]
[1777523777927,36.6,75510.98,13.7,0.05514,5e-05,6.44706]
[1777523778686,36.6,75510.98,13.7,0.05514,5e-05,6.44706]
[1777523778755,36.6,75510.98,13.7,0.05514,5e-05,6.44706]
[1777523778812,36.61,75514.11,13.7,0.05531,5e-05,6.46321]
[1777523784197,36.61,75521.3,13.7,0.05572,5e-05,6.50185]
[1777523784718,36.61,75521.3,13.7,0.05572,5e-05,6.50185]
[1777523790392,36.62,75521.43,13.7,0.05577,5e-05,6.50661]
[1777523795427,36.63,75523.43,13.7,0.05588,5e-05,6.51562]
[1777523800462,36.63,75520.07,13.7,0.05573,5e-05,6.50172]
[1777523805055,36.64,75519.31,13.7,0.05571,5e-05,6.49968]
[1777523805497,36.64,75514.78,13.7,0.05548,5e-05,6.47838]
[1777523806524,36.64,75514.78,13.7,0.05548,5e-05,6.47838]
[1777523808518,36.64,75493.44,13.7,0.05436,5e-05,6.37283]
[1777523811539,36.64,75480.76,13.7,0.0537,5e-05,6.31062]
[1777523816574,36.64,75479.73,13.7,0.05365,5e-05,6.30567]
[1777523821609,36.64,75477.42,13.7,0.05353,5e-05,6.29449]
[1777523826628,36.64,75471.59,13.7,0.05324,5e-05,6.26625]
[1777523828438,36.64,75452.48,13.7,0.05227,5e-05,6.17402]
[1777523833945,36.64,75441.81,13.7,0.05175,5e-05,6.12446]
[1777523834027,36.64,75430.02,13.7,0.05117,5e-05,6.06853]
[1777523836573,36.65,75425.74,13.7,0.05096,5e-05,6.0486]
[1777523842925,36.65,75426.48,13.7,0.05102,5e-05,6.05442]
[1777523848807,36.66,75423.33,13.7,0.05089,5e-05,6.04234]
[1777523849217,36.66,75423.33,13.7,0.05089,5e-05,6.04234]
[1777523850226,36.66,75419.93,13.7,0.05073,5e-05,6.02663]
[1777523850989,36.66,75419.93,13.7,0.05073,5e-05,6.02663]
[1777523851566,36.66,75417.85,13.7,0.05061,5e-05,6.01404]
[1777523851755,36.66,75417.85,13.7,0.05061,5e-05,6.01404]
[1777523853490,36.66,75411.25,13.7,0.05029,5e-05,5.98331]
[1777523854018,36.66,75387.59,13.7,0.04915,5e-05,5.87277]
[1777523858879,36.67,75403.29,13.7,0.04994,5e-05,5.94962]
[1777523863914,36.68,75400.57,13.7,0.04984,5e-05,5.93952]
[1777523867224,36.68,75406.19,13.7,0.05013,5e-05,5.96746]
[1777523870963,36.68,75424.6,13.7,0.05105,5e-05,6.05634]
[1777523875998,36.69,75416.16,13.7,0.05065,5e-05,6.01782]
[1777523881034,36.69,75414.84,13.7,0.05061,5e-05,6.01339]
[1777523886069,36.69,75417.61,13.7,0.05076,5e-05,6.02836]
[1777523891104,36.7,75425.93,13.7,0.05119,5e-05,6.06977]
[1777523896139,36.7,75425.37,13.7,0.05118,5e-05,6.0685]
[1777523901174,36.7,75430.97,13.7,0.05147,5e-05,6.09646]
[1777523906209,36.71,75442.03,13.7,0.05203,5e-05,6.15024]
[1777523909733,36.71,75445.71,13.7,0.05222,5e-05,6.16832]
[1777523910237,36.71,75445.54,13.7,0.05222,5e-05,6.16811]
[1777523911792,36.71,75445.47,13.7,0.0522,5e-05,6.1647]
[1777523912251,36.71,75447.94,13.7,0.05232,5e-05,6.17669]
[1777523917268,36.71,75454.39,13.7,0.05265,5e-05,6.20815]
[1777523917968,36.71,75454.39,13.7,0.05265,5e-05,6.20815]
[1777523917970,36.71,75454.39,13.7,0.05265,5e-05,6.20815]
[1777523917988,36.71,75456.0,13.7,0.05273,5e-05,6.21597]
[1777523924148,36.72,75454.29,13.7,0.05267,5e-05,6.20993]
[1777523924205,36.72,75442.83,13.7,0.0521,5e-05,6.15535]
[1777523929404,36.72,75438.18,13.7,0.05188,5e-05,6.13448]
[1777523934439,36.72,75437.86,13.7,0.05187,5e-05,6.13392]
[1777523939474,36.72,75439.06,13.7,0.05194,5e-05,6.1406]
[1777523942694,36.73,75441.08,13.7,0.05205,5e-05,6.15063]
[1777523942792,36.73,75440.82,13.7,0.05204,5e-05,6.14956]
[1777523944301,36.73,75441.92,13.7,0.0521,5e-05,6.15551]
[1777523944509,36.73,75434.83,13.7,0.05175,5e-05,6.12222]
[1777523949547,36.73,75438.12,13.7,0.05193,5e-05,6.1392]
[1777523952482,36.73,75437.26,13.7,0.05189,5e-05,6.13546]
[1777523952496,36.73,75437.26,13.7,0.05189,5e-05,6.13546]
[1777523952957,36.73,75437.26,13.7,0.05189,5e-05,6.13546]
[1777523953029,36.73,75438.56,13.7,0.05196,5e-05,6.14188]
[1777523958617,36.81,75443.24,13.7,0.05257,5e-05,6.19954]
[1777523963653,36.82,75445.61,13.7,0.05274,5e-05,6.21601]
[1777523968688,36.83,75445.05,13.7,0.05277,5e-05,6.21825]
[1777523973723,36.87,75438.59,13.7,0.05257,5e-05,6.19781]
[1777523977723,36.89,75439.5,13.7,0.05274,5e-05,6.2145]
[1777523977751,36.9,75437.4,13.7,0.05265,5e-05,6.20542]
[1777523982786,36.91,75434.66,13.7,0.05259,5e-05,6.19982]
[1777523983904,36.91,75434.66,13.7,0.05259,5e-05,6.19982]
[1777523983909,36.91,75434.66,13.7,0.05259,5e-05,6.19982]
[1777523983926,36.91,75435.83,13.7,0.05266,5e-05,6.20596]
[1777523989835,36.93,75441.57,13.7,0.05301,5e-05,6.23949]
[1777523994870,36.94,75439.32,13.7,0.05295,5e-05,6.2335]
[1777523995372,36.94,75439.32,13.7,0.05295,5e-05,6.2335]
[1777523995630,36.94,75439.32,13.7,0.05295,5e-05,6.2335]
[1777523995839,36.94,75439.32,13.7,0.05295,5e-05,6.2335]
[1777523995882,36.94,75422.24,13.7,0.0521,5e-05,6.15269]
[1777523996363,36.94,75422.24,13.7,0.0521,5e-05,6.15269]
[1777523997331,36.94,75422.24,13.7,0.0521,5e-05,6.15269]
[1777523997339,36.94,75406.42,13.7,0.05133,5e-05,6.07899]
[1777523998351,36.94,75411.13,13.7,0.05156,5e-05,6.10131]
[1777523998656,36.94,75411.13,13.7,0.05156,5e-05,6.10131]
[1777523998901,36.94,75410.6,13.7,0.05154,5e-05,6.09954]
[1777524003936,36.95,75419.38,13.7,0.05199,5e-05,6.14247]
[1777524006583,36.95,75417.26,13.7,0.05189,5e-05,6.13275]
[1777524011998,36.95,75413.99,13.7,0.05174,5e-05,6.11856]
[1777524013471,36.95,75416.12,13.7,0.05185,5e-05,6.12891]
[1777524014013,36.95,75417.65,13.7,0.05193,5e-05,6.13639]
[1777524019048,36.96,75420.47,13.7,0.05211,5e-05,6.15319]
[1777524024083,36.97,75423.57,13.7,0.05229,5e-05,6.17117]
[1777524029118,36.97,75428.79,13.7,0.05259,5e-05,6.19922]
[1777524034153,36.98,75428.67,13.7,0.05258,5e-05,6.19777]
[1777524039188,36.99,75427.81,13.7,0.05257,5e-05,6.19637]
[1777524044223,36.99,75432.63,13.7,0.05284,5e-05,6.22217]
[1777524049258,37.0,75428.93,13.7,0.05269,5e-05,6.20745]
[1777524054293,37.0,75430.58,13.7,0.0528,5e-05,6.21793]
[1777524056279,37.01,75430.79,13.7,0.05281,5e-05,6.21944]
[1777524061342,37.02,75443.98,13.7,0.05354,5e-05,6.28778]
[1777524061429,37.02,75443.98,13.7,0.05354,5e-05,6.28778]
[1777524067384,37.03,75441.35,13.7,0.05345,5e-05,6.28002]
[1777524070589,37.03,75435.56,13.7,0.05319,5e-05,6.25473]
[1777524076447,37.04,75434.62,13.7,0.0532,5e-05,6.25551]
[1777524081482,37.05,75429.01,13.7,0.05296,5e-05,6.23287]
[1777524086537,37.06,75426.23,13.7,0.05286,5e-05,6.22319]
[1777524091071,37.07,75426.27,13.7,0.0529,5e-05,6.22704]
[1777524092441,37.07,75426.47,13.7,0.05289,5e-05,6.22519]
[1777524097956,37.08,75428.71,13.7,0.05305,5e-05,6.24042]
[1777524103636,37.1,75432.08,13.7,0.05328,5e-05,6.26239]
[1777524108671,37.1,75431.82,13.7,0.05332,5e-05,6.26528]
[1777524110843,37.11,75432.56,13.7,0.05336,5e-05,6.26966]
[1777524111256,37.11,75432.56,13.7,0.05336,5e-05,6.26966]
[1777524112040,37.11,75429.46,13.7,0.05321,5e-05,6.25559]
[1777524112227,37.11,75429.46,13.7,0.05321,5e-05,6.25559]
[1777524119323,37.12,75423.41,13.7,0.05295,5e-05,6.23044]
[1777524126797,37.13,75424.64,13.7,0.05305,5e-05,6.24008]
[1777524131832,37.13,75425.56,13.7,0.05312,5e-05,6.24653]
[1777524136867,37.13,75425.37,13.7,0.05313,5e-05,6.24762]
[1777524138618,37.14,75424.93,13.7,0.05311,5e-05,6.24591]
[1777524143668,37.14,75428.7,13.7,0.05334,5e-05,6.26762]
[1777524147292,37.15,75425.08,13.7,0.05319,5e-05,6.25262]
[1777524149958,37.15,75410.14,13.7,0.05246,5e-05,6.1838]
[1777524152980,37.16,75394.71,13.7,0.05168,5e-05,6.10856]
[1777524155447,37.16,75389.29,13.7,0.05142,5e-05,6.08361]
[1777524156028,37.16,75389.36,13.7,0.05143,5e-05,6.0846]
[1777524156066,37.16,75390.47,13.7,0.0515,5e-05,6.09049]
[1777524161108,37.16,75387.77,13.7,0.05137,5e-05,6.07867]
[1777524161134,37.16,75387.77,13.7,0.05137,5e-05,6.07867]
[1777524161308,37.16,75387.77,13.7,0.05137,5e-05,6.07867]
[1777524161344,37.17,75391.89,13.7,0.05158,5e-05,6.09832]
[1777524166178,37.17,75401.64,13.7,0.05209,5e-05,6.14692]
[1777524172113,37.18,75401.0,13.7,0.0521,5e-05,6.14807]
[1777524175268,37.18,75401.17,13.7,0.05212,5e-05,6.15005]
[1777524180877,37.19,75408.64,13.7,0.05253,5e-05,6.18913]
[1777524180917,37.19,75408.64,13.7,0.05253,5e-05,6.18913]
[1777524181127,37.19,75408.64,13.7,0.05253,5e-05,6.18913]
[1777524182025,37.19,75415.48,13.7,0.05288,5e-05,6.22223]
[1777524182370,37.19,75415.48,13.7,0.05288,5e-05,6.22223]
[1777524186799,37.2,75418.16,13.7,0.05304,5e-05,6.23724]
[1777524188101,37.2,75412.13,13.7,0.05274,5e-05,6.20889]
[1777524188650,37.2,75412.77,13.7,0.05278,5e-05,6.2124]
[1777524189211,37.2,75412.77,13.7,0.05278,5e-05,6.2124]
[1777524189438,37.2,75414.07,13.7,0.05285,5e-05,6.21907]
[1777524195273,37.2,75415.53,13.7,0.05292,5e-05,6.22591]
[1777524199187,37.2,75415.95,13.7,0.05294,5e-05,6.22783]
[1777524204352,37.2,75422.75,13.7,0.05328,5e-05,6.26006]
[1777524204455,37.2,75422.83,13.7,0.05328,5e-05,6.26026]
[1777524206418,37.2,75422.5,13.7,0.05326,5e-05,6.25867]
[1777524206426,37.2,75417.06,13.7,0.053,5e-05,6.23346]
[1777524211743,37.2,75416.02,13.7,0.05292,5e-05,6.22461]
[1777524212818,37.2,75420.19,13.7,0.05312,5e-05,6.24448]
[1777524213953,37.2,75420.46,13.7,0.05314,5e-05,6.24566]
[1777524219296,37.2,75424.58,13.7,0.05334,5e-05,6.26487]
[1777524219575,37.2,75425.73,13.7,0.0534,5e-05,6.27028]
[1777524220449,37.2,75431.23,13.7,0.05368,5e-05,6.29706]
[1777524225484,37.2,75432.98,13.7,0.05379,5e-05,6.3071]
[1777524229304,37.2,75431.05,13.7,0.0537,5e-05,6.29848]
[1777524229512,37.21,75431.04,13.7,0.0537,5e-05,6.29912]
[1777524234547,37.2,75430.74,13.7,0.05368,5e-05,6.29697]
[1777524239581,37.2,75432.21,13.7,0.05375,5e-05,6.30333]
[1777524243732,37.2,75435.96,13.7,0.05393,5e-05,6.32093]
[1777524243813,37.2,75435.8,13.7,0.05392,5e-05,6.31999]
[1777524249652,37.21,75432.06,13.7,0.05375,5e-05,6.30405]
[1777524251976,37.21,75431.92,13.7,0.05375,5e-05,6.30373]
[1777524252077,37.21,75433.47,13.7,0.05383,5e-05,6.31154]
[1777524253242,37.21,75433.47,13.7,0.05383,5e-05,6.31154]
[1777524253713,37.21,75433.51,13.7,0.05383,5e-05,6.31157]
[1777524255264,37.21,75435.86,13.7,0.05396,5e-05,6.32311]
[1777524256160,37.21,75437.18,13.7,0.05402,5e-05,6.3293]
[1777524261736,37.21,75436.39,13.7,0.05397,5e-05,6.32465]
[1777524266771,37.2,75437.52,13.7,0.05402,5e-05,6.32926]
[1777524268659,37.2,75441.07,13.7,0.0542,5e-05,6.34621]
[1777524273820,37.2,75444.55,13.7,0.05436,5e-05,6.35984]
[1777524278855,37.21,75442.74,13.7,0.05427,5e-05,6.35185]
[1777524283891,37.21,75450.06,13.7,0.05466,5e-05,6.388]
[1777524288932,37.21,75453.02,13.7,0.05481,5e-05,6.40278]
[1777524289120,37.21,75453.02,13.7,0.05481,5e-05,6.40278]
[1777524289125,37.21,75452.52,13.7,0.05479,5e-05,6.40043]
[1777524291182,37.21,75452.49,13.7,0.05479,5e-05,6.40086]
[1777524291284,37.21,75455.25,13.7,0.05494,5e-05,6.41483]
[1777524292226,37.21,75455.25,13.7,0.05494,5e-05,6.41483]
[1777524292275,37.21,75454.97,13.7,0.05493,5e-05,6.41353]
[1777524295205,37.21,75459.52,13.7,0.05517,5e-05,6.43673]
[1777524295239,37.21,75459.52,13.7,0.05517,5e-05,6.43673]
[1777524295283,37.21,75459.52,13.7,0.05517,5e-05,6.43673]
[1777524295436,37.21,75459.52,13.7,0.05517,5e-05,6.43673]
[1777524295746,37.21,75459.52,13.7,0.05517,5e-05,6.43673]
[1777524295562,37.21,75461.65,13.7,0.05529,5e-05,6.44762]
[1777524296245,37.21,75461.65,13.7,0.05529,5e-05,6.44762]
[1777524296536,37.21,75425.9,13.7,0.05346,5e-05,6.27477]
[1777524297273,37.21,75425.9,13.7,0.05346,5e-05,6.27477]
[1777524297307,37.21,75391.65,13.7,0.05174,5e-05,6.11149]
[1777524298303,37.21,75391.65,13.7,0.05174,5e-05,6.11149]
[1777524303554,37.21,75389.82,13.7,0.05165,5e-05,6.10325]
[1777524305861,37.22,75402.59,13.7,0.05229,5e-05,6.16382]
[1777524309224,37.22,75412.88,13.7,0.0528,5e-05,6.21273]
[1777524309536,37.22,75412.88,13.7,0.0528,5e-05,6.21273]
[1777524310186,37.22,75421.53,13.7,0.05324,5e-05,6.25397]
[1777524310245,37.22,75427.59,13.7,0.05355,5e-05,6.28331]
[1777524310853,37.22,75427.59,13.7,0.05355,5e-05,6.28331]
[1777524311534,37.22,75425.69,13.7,0.05345,5e-05,6.27445]
[1777524311816,37.22,75425.69,13.7,0.05345,5e-05,6.27445]
[1777524311827,37.22,75425.69,13.7,0.05345,5e-05,6.27445]
[1777524312185,37.22,75430.59,13.7,0.05371,5e-05,6.29873]
[1777524317220,37.23,75443.66,13.7,0.05442,5e-05,6.36526]
[1777524320091,37.23,75455.06,13.7,0.05502,5e-05,6.42171]
[1777524322115,37.23,75457.91,13.7,0.05517,5e-05,6.43661]
[1777524327290,37.24,75453.0,13.7,0.05496,5e-05,6.41596]
[1777524332325,37.24,75455.73,13.7,0.0551,5e-05,6.42815]
[1777524337519,37.25,75459.06,13.7,0.05529,5e-05,6.44643]
[1777524342790,37.25,75467.28,13.7,0.05575,5e-05,6.4894]
[1777524344863,37.26,75468.72,13.7,0.05584,5e-05,6.49728]
[1777524345563,37.26,75468.72,13.7,0.05584,5e-05,6.49728]
[1777524346433,37.26,75468.74,13.7,0.05584,5e-05,6.49779]
[1777524351458,37.26,75494.27,13.7,0.05721,5e-05,6.62529]
[1777524356493,37.26,75494.65,13.7,0.05724,5e-05,6.62824]
[1777524361525,37.27,75493.42,13.7,0.05719,5e-05,6.62304]
[1777524366563,37.27,75491.54,13.7,0.0571,5e-05,6.61515]
[1777524368200,37.27,75492.05,13.7,0.05713,5e-05,6.61791]
[1777524373612,37.27,75484.2,13.7,0.05673,5e-05,6.58082]
[1777524378628,37.28,75483.74,13.7,0.05672,5e-05,6.57973]
[1777524379155,37.28,75477.16,13.7,0.05638,5e-05,6.54766]
[1777524380731,37.28,75473.55,13.7,0.05619,5e-05,6.52985]
[1777524385703,37.28,75461.99,13.7,0.05559,5e-05,6.47373]
[1777524386388,37.28,75461.99,13.7,0.05559,5e-05,6.47373]
[1777524386710,37.28,75461.77,13.7,0.05557,5e-05,6.4727]
[1777524388046,37.28,75461.96,13.7,0.05558,5e-05,6.47318]
[1777524388724,37.28,75461.98,13.7,0.05558,5e-05,6.47284]
[1777524393217,37.28,75463.63,13.7,0.05563,5e-05,6.47724]
[1777524393318,37.28,75463.63,13.7,0.05563,5e-05,6.47729]
[1777524398794,37.27,75466.41,13.7,0.05576,5e-05,6.48867]
[1777524400730,37.27,75466.41,13.7,0.05576,5e-05,6.48867]
[1777524400808,37.27,75466.31,13.7,0.05574,5e-05,6.48727]
[1777524405104,37.27,75463.26,13.7,0.05558,5e-05,6.47249]
[1777524405205,37.27,75463.41,13.7,0.05559,5e-05,6.47335]
[1777524411491,37.27,75456.65,13.7,0.05522,5e-05,6.43888]
[1777524412952,37.26,75451.07,13.7,0.05493,5e-05,6.41101]
[1777524418939,37.26,75438.23,13.7,0.05425,5e-05,6.34709]
[1777524423250,37.26,75437.76,13.7,0.05421,5e-05,6.34414]
[1777524429009,37.26,75438.61,13.7,0.05424,5e-05,6.34668]
[1777524434044,37.25,75438.22,13.7,0.05421,5e-05,6.34366]
[1777524439079,37.25,75438.01,13.7,0.05419,5e-05,6.3415]
[1777524444115,37.25,75438.31,13.7,0.05419,5e-05,6.34183]
[1777524449458,37.25,75441.95,13.7,0.05437,5e-05,6.35851]
[1777524449511,37.24,75442.97,13.7,0.05441,5e-05,6.36295]
[1777524450384,37.24,75442.97,13.7,0.05441,5e-05,6.36295]
[1777524450675,37.25,75445.48,13.7,0.05454,5e-05,6.37533]
[1777524456199,37.24,75441.59,13.7,0.0543,5e-05,6.35126]
[1777524457570,37.24,75441.59,13.7,0.0543,5e-05,6.35126]
[1777524458345,37.24,75441.12,13.7,0.05427,5e-05,6.34876]
[1777524460409,37.24,75440.51,13.7,0.05424,5e-05,6.34536]
[1777524460599,37.24,75440.51,13.7,0.05424,5e-05,6.34536]
[1777524464459,37.24,75447.25,13.7,0.05457,5e-05,6.37695]
[1777524464561,37.24,75447.3,13.7,0.05457,5e-05,6.37692]
[1777524470297,37.24,75448.25,13.7,0.05464,5e-05,6.38286]
[1777524475331,37.24,75454.64,13.7,0.05497,5e-05,6.41475]
[1777524478616,37.24,75454.98,13.7,0.055,5e-05,6.41674]
[1777524478724,37.24,75454.98,13.7,0.055,5e-05,6.41674]
[1777524479204,37.24,75456.21,13.7,0.05506,5e-05,6.42288]
[1777524484414,37.25,75462.25,13.7,0.05541,5e-05,6.45558]
[1777524486426,37.25,75462.47,13.7,0.05543,5e-05,6.45718]
[1777524487359,37.25,75459.09,13.7,0.05526,5e-05,6.44124]
[1777524492474,37.26,75448.78,13.7,0.05474,5e-05,6.39216]
[1777524497509,37.26,75448.22,13.7,0.05472,5e-05,6.39045]
[1777524502544,37.26,75447.91,13.7,0.05471,5e-05,6.38995]
[1777524507579,37.26,75447.19,13.7,0.05469,5e-05,6.38747]
[1777524512613,37.26,75447.98,13.7,0.05471,5e-05,6.38859]
[1777524514627,37.27,75459.49,13.7,0.05531,5e-05,6.44483]
[1777524519663,37.27,75457.7,13.7,0.05522,5e-05,6.43671]
[1777524524698,37.27,75453.42,13.7,0.05501,5e-05,6.41659]
[1777524529733,37.27,75453.7,13.7,0.05503,5e-05,6.41872]
[1777524534768,37.27,75451.33,13.7,0.05492,5e-05,6.40793]
[1777524539802,37.27,75451.45,13.7,0.05493,5e-05,6.40929]
[1777524544838,37.28,75454.27,13.7,0.05508,5e-05,6.42373]
[1777524549872,37.28,75461.66,13.7,0.05547,5e-05,6.46023]
[1777524554907,37.28,75455.37,13.7,0.05515,5e-05,6.42996]
[1777524560874,37.28,75451.51,13.7,0.05496,5e-05,6.41173]
[1777524570014,37.28,75447.62,13.7,0.05477,5e-05,6.39436]
[1777524571889,37.28,75447.62,13.7,0.05477,5e-05,6.39436]
[1777524571930,37.28,75447.12,13.7,0.05472,5e-05,6.38852]
[1777524577063,37.28,75447.41,13.7,0.05472,5e-05,6.38838]
[1777524582098,37.28,75446.48,13.7,0.05465,5e-05,6.38236]
[1777524587457,37.27,75449.35,13.7,0.05479,5e-05,6.39506]
[1777524587569,37.27,75449.35,13.7,0.05479,5e-05,6.39506]
[1777524587642,37.27,75451.9,13.7,0.05491,5e-05,6.40678]
[1777524593175,37.27,75459.69,13.7,0.05532,5e-05,6.44518]
[1777524596674,37.27,75460.48,13.7,0.05537,5e-05,6.44921]
[1777524596760,37.27,75456.01,13.7,0.05514,5e-05,6.42763]
[1777524602241,37.27,75460.41,13.7,0.05534,5e-05,6.44706]
[1777524606224,37.27,75460.09,13.7,0.05531,5e-05,6.44428]
[1777524611139,37.26,75463.42,13.7,0.05548,5e-05,6.4597]
[1777524611304,37.26,75463.47,13.7,0.05548,5e-05,6.45994]
[1777524616339,37.27,75466.63,13.7,0.05567,5e-05,6.47774]
[1777524619791,37.27,75466.12,13.7,0.05565,5e-05,6.47616]
[1777524619801,37.27,75466.12,13.7,0.05565,5e-05,6.47616]
[1777524625402,37.28,75466.03,13.7,0.05568,5e-05,6.47895]
[1777524630437,37.29,75464.98,13.7,0.05566,5e-05,6.47659]
[1777524635473,37.29,75468.81,13.7,0.05586,5e-05,6.49382]
[1777524640508,37.3,75467.13,13.7,0.05579,5e-05,6.48782]
[1777524645543,37.3,75466.74,13.7,0.0558,5e-05,6.48815]
[1777524650578,37.3,75476.97,13.7,0.05636,5e-05,6.54027]
[1777524655612,37.31,75479.2,13.7,0.05649,5e-05,6.55293]
[1777524660649,37.31,75479.99,13.7,0.05655,5e-05,6.55843]
[1777524661976,37.31,75479.99,13.7,0.05655,5e-05,6.55843]
[1777524663267,37.31,75470.72,13.7,0.05606,5e-05,6.51316]
[1777524664167,37.31,75469.02,13.7,0.05598,5e-05,6.5048]
[1777524669712,37.31,75469.83,13.7,0.05602,5e-05,6.50859]
[1777524674747,37.31,75466.71,13.7,0.05585,5e-05,6.49325]
[1777524678130,37.31,75465.92,13.7,0.05581,5e-05,6.48938]
[1777524678774,37.31,75464.15,13.7,0.05571,5e-05,6.48025]
[1777524679255,37.31,75464.15,13.7,0.05571,5e-05,6.48025]
[1777524679397,37.31,75464.15,13.7,0.05571,5e-05,6.48025]
[1777524679820,37.31,75464.15,13.7,0.05571,5e-05,6.48025]
[1777524685824,37.3,75461.54,13.7,0.05555,5e-05,6.46479]
[1777524690859,37.3,75460.29,13.7,0.05546,5e-05,6.4565]
[1777524695893,37.3,75456.88,13.7,0.05523,5e-05,6.43414]
[1777524700929,37.29,75459.97,13.7,0.05537,5e-05,6.44725]
[1777524701211,37.29,75459.97,13.7,0.05537,5e-05,6.44725]
[1777524701573,37.29,75459.97,13.7,0.05537,5e-05,6.44725]
[1777524702220,37.29,75459.97,13.7,0.05537,5e-05,6.44734]
[1777524702943,37.29,75459.9,13.7,0.05537,5e-05,6.44709]
[1777524707977,37.29,75460.63,13.7,0.05541,5e-05,6.45109]
[1777524713014,37.29,75459.87,13.7,0.05537,5e-05,6.44784]
[1777524718049,37.29,75457.56,13.7,0.05526,5e-05,6.43714]
[1777524723085,37.3,75460.29,13.7,0.05541,5e-05,6.45092]
[1777524725007,37.3,75460.29,13.7,0.05541,5e-05,6.45092]
[1777524728272,37.3,75469.51,13.7,0.0559,5e-05,6.49706]
[1777524732931,37.3,75470.56,13.7,0.05598,5e-05,6.50397]
[1777524733033,37.3,75470.98,13.7,0.05601,5e-05,6.50688]
[1777524738190,37.3,75469.75,13.7,0.05594,5e-05,6.50058]
[1777524743268,37.3,75465.37,13.7,0.05571,5e-05,6.47894]
[1777524743291,37.3,75463.36,13.7,0.0556,5e-05,6.4691]
[1777524749268,37.31,75462.53,13.7,0.05559,5e-05,6.46788]
[1777524750213,37.31,75462.53,13.7,0.05559,5e-05,6.46788]
[1777524751615,37.31,75463.25,13.7,0.05563,5e-05,6.47185]
[1777524752331,37.31,75462.66,13.7,0.05557,5e-05,6.46525]
[1777524758331,37.31,75466.4,13.7,0.05577,5e-05,6.4835]
[1777524763366,37.31,75464.05,13.7,0.05565,5e-05,6.47208]
[1777524768401,37.31,75464.56,13.7,0.05567,5e-05,6.47465]
[1777524769481,37.31,75464.56,13.7,0.05567,5e-05,6.47465]
[1777524775450,37.32,75469.65,13.7,0.05596,5e-05,6.50156]
[1777524780485,37.32,75480.03,13.7,0.05653,5e-05,6.55442]
[1777524783508,37.32,75492.44,13.7,0.0572,5e-05,6.61649]
[1777524788570,37.32,75489.57,13.7,0.05706,5e-05,6.60344]
[1777524794587,37.33,75490.49,13.7,0.05712,5e-05,6.60954]
[1777524799622,37.33,75490.49,13.7,0.05714,5e-05,6.6106]
[1777524804656,37.33,75490.81,13.7,0.05716,5e-05,6.61322]
[1777524809692,37.33,75490.72,13.7,0.05717,5e-05,6.61381]
[1777524814727,37.34,75491.07,13.7,0.05717,5e-05,6.61274]
[1777524819762,37.34,75498.78,13.7,0.05759,5e-05,6.65176]
[1777524824797,37.34,75497.26,13.7,0.05752,5e-05,6.64502]
[1777524829832,37.34,75497.84,13.7,0.05756,5e-05,6.64865]
[1777524834867,37.34,75492.01,13.7,0.05726,5e-05,6.62068]
[1777524839901,37.35,75485.19,13.7,0.05691,5e-05,6.58814]
[1777524841265,37.35,75483.97,13.7,0.05684,5e-05,6.58238]
[1777524843194,37.35,75478.46,13.7,0.05655,5e-05,6.55511]
[1777524843929,37.35,75470.68,13.7,0.05613,5e-05,6.51626]
[1777524848966,37.34,75473.0,13.7,0.05623,5e-05,6.52488]
[1777524853637,37.33,75469.64,13.7,0.05603,5e-05,6.50623]
[1777524854000,37.33,75469.67,13.7,0.05602,5e-05,6.50584]
[1777524859037,37.33,75468.02,13.7,0.05593,5e-05,6.4976]
[1777524864072,37.33,75471.85,13.7,0.05613,5e-05,6.51611]
[1777524864329,37.33,75471.85,13.7,0.05613,5e-05,6.51611]
[1777524865121,37.33,75471.85,13.7,0.05613,5e-05,6.51611]
[1777524874142,37.33,75472.85,13.7,0.05614,5e-05,6.51622]
[1777524879176,37.33,75472.41,13.7,0.05612,5e-05,6.51384]
[1777524884212,37.33,75478.18,13.7,0.05642,5e-05,6.54176]
[1777524889247,37.33,75478.06,13.7,0.05641,5e-05,6.5407]
[1777524894082,37.33,75477.88,13.7,0.05639,5e-05,6.53955]
[1777524894095,37.33,75477.88,13.7,0.05639,5e-05,6.53955]
[1777524894718,37.33,75478.87,13.7,0.05644,5e-05,6.54422]
[1777524895010,37.33,75478.87,13.7,0.05644,5e-05,6.54422]
[1777524895223,37.33,75478.87,13.7,0.05644,5e-05,6.54422]
[1777524895022,37.33,75459.8,13.7,0.05544,5e-05,6.45106]
[1777524895774,37.33,75459.8,13.7,0.05544,5e-05,6.45106]
[1777524895873,37.33,75445.78,13.7,0.05471,5e-05,6.38271]
[1777524901340,37.32,75450.67,13.7,0.05495,5e-05,6.40474]
[1777524905941,37.32,75455.35,13.7,0.05518,5e-05,6.42632]
[1777524906875,37.32,75456.39,13.7,0.05522,5e-05,6.4306]
[1777524906886,37.32,75458.26,13.7,0.05532,5e-05,6.43929]
[1777524912312,37.32,75466.32,13.7,0.05574,5e-05,6.47869]
[1777524917451,37.32,75462.15,13.7,0.05552,5e-05,6.45864]
[1777524922487,37.32,75468.53,13.7,0.05586,5e-05,6.48998]
[1777524927526,37.32,75461.71,13.7,0.05551,5e-05,6.45682]
[1777524932561,37.32,75462.11,13.7,0.0555,5e-05,6.45529]
[1777524937596,37.32,75465.33,13.7,0.05567,5e-05,6.47124]
[1777524940023,37.32,75464.3,13.7,0.05562,5e-05,6.46625]
[1777524940115,37.32,75464.41,13.7,0.05562,5e-05,6.46687]
[1777524945652,37.32,75457.89,13.7,0.05526,5e-05,6.43306]
[1777524949902,37.31,75459.21,13.7,0.05531,5e-05,6.43791]
[1777524949910,37.31,75459.21,13.7,0.05531,5e-05,6.43791]
[1777524949926,37.31,75460.69,13.7,0.05539,5e-05,6.44471]
[1777524950417,37.31,75460.69,13.7,0.05539,5e-05,6.44471]
[1777524955723,37.32,75459.61,13.7,0.05536,5e-05,6.44254]
[1777524960759,37.32,75458.95,13.7,0.05536,5e-05,6.44189]
[1777524965794,37.33,75460.88,13.7,0.05548,5e-05,6.45381]
[1777524967660,37.33,75461.08,13.7,0.0555,5e-05,6.45527]
[1777524973114,37.34,75464.45,13.7,0.0557,5e-05,6.47403]
[1777524976762,37.34,75463.81,13.7,0.05569,5e-05,6.4727]
[1777524980896,37.34,75465.29,13.7,0.05578,5e-05,6.48167]
[1777524982956,37.35,75466.08,13.7,0.05583,5e-05,6.48639]
[1777524988766,37.35,75463.85,13.7,0.05575,5e-05,6.47805]
[1777524988889,37.35,75463.85,13.7,0.05575,5e-05,6.47805]
[1777524991653,37.35,75446.31,13.7,0.05485,5e-05,6.39437]
[1777524997011,37.36,75448.59,13.7,0.05495,5e-05,6.40291]
[1777525002046,37.36,75449.42,13.7,0.055,5e-05,6.40759]
[1777525007081,37.36,75448.1,13.7,0.05494,5e-05,6.40181]
[1777525009211,37.36,75448.65,13.7,0.05497,5e-05,6.40462]
[1777525011226,37.36,75448.03,13.7,0.05495,5e-05,6.40232]
[1777525017150,37.37,75438.4,13.7,0.05447,5e-05,6.35746]
[1777525022186,37.37,75439.16,13.7,0.05452,5e-05,6.36218]
[1777525022795,37.37,75439.16,13.7,0.05452,5e-05,6.36218]
[1777525024149,37.37,75442.13,13.7,0.05468,5e-05,6.37672]
[1777525027330,37.37,75446.81,13.7,0.05493,5e-05,6.40026]
[1777525027430,37.37,75447.16,13.7,0.05495,5e-05,6.4021]
[1777525032502,37.38,75449.22,13.7,0.05508,5e-05,6.41487]
[1777525035333,37.38,75449.44,13.7,0.05511,5e-05,6.41705]
[1777525039823,37.38,75449.83,13.7,0.05514,5e-05,6.42001]
[1777525045349,37.39,75454.07,13.7,0.05539,5e-05,6.44339]
[1777525050384,37.39,75452.93,13.7,0.05536,5e-05,6.44051]
[1777525050739,37.39,75452.93,13.7,0.05536,5e-05,6.44051]
[1777525056425,37.4,75468.26,13.7,0.05616,5e-05,6.51434]
[1777525059358,37.4,75469.64,13.7,0.05624,5e-05,6.52149]
[1777525064482,37.41,75469.16,13.7,0.05624,5e-05,6.5219]
[1777525069517,37.41,75467.37,13.7,0.05617,5e-05,6.51511]
[1777525074263,37.42,75470.96,13.7,0.05637,5e-05,6.53382]
[1777525075264,37.42,75470.88,13.7,0.05638,5e-05,6.53415]
[1777525076045,37.42,75470.5,13.7,0.05635,5e-05,6.53223]
[1777525081883,37.42,75475.81,13.7,0.05665,5e-05,6.5599]
[1777525082797,37.42,75475.85,13.7,0.05666,5e-05,6.56073]
[1777525088650,37.43,75473.85,13.7,0.05658,5e-05,6.55281]
[1777525093685,37.43,75476.78,13.7,0.05675,5e-05,6.56873]
[1777525098724,37.43,75480.93,13.7,0.05698,5e-05,6.59055]
[1777525103762,37.44,75484.04,13.7,0.05716,5e-05,6.60699]
[1777525108797,37.44,75477.63,13.7,0.05683,5e-05,6.5766]
[1777525113833,37.44,75474.8,13.7,0.05667,5e-05,6.56021]
[1777525118868,37.44,75474.75,13.7,0.05668,5e-05,6.56162]
[1777525124910,37.45,75477.67,13.7,0.05686,5e-05,6.57752]
[1777525126773,37.45,75478.61,13.7,0.05691,5e-05,6.58239]
[1777525131960,37.45,75467.42,13.7,0.05631,5e-05,6.52703]
[1777525136890,37.45,75461.47,13.7,0.056,5e-05,6.49774]
[1777525138083,37.45,75459.69,13.7,0.0559,5e-05,6.48903]
[1777525143216,37.45,75460.95,13.7,0.05597,5e-05,6.49507]
[1777525145374,37.45,75465.33,13.7,0.0562,5e-05,6.51636]
[1777525151095,37.45,75463.98,13.7,0.05615,5e-05,6.51193]
[1777525156130,37.46,75465.42,13.7,0.05625,5e-05,6.52079]
[1777525161164,37.46,75460.58,13.7,0.05601,5e-05,6.49906]
[1777525165210,37.46,75460.31,13.7,0.05601,5e-05,6.49892]
[1777525165272,37.46,75460.02,13.7,0.056,5e-05,6.4979]
[1777525171235,37.46,75458.76,13.7,0.0559,5e-05,6.48743]
[1777525176270,37.46,75460.11,13.7,0.05597,5e-05,6.49356]
[1777525176597,37.46,75460.11,13.7,0.05597,5e-05,6.49356]
[1777525176617,37.46,75460.11,13.7,0.05597,5e-05,6.49356]
[1777525177277,37.46,75464.36,13.7,0.05619,5e-05,6.51468]
[1777525182312,37.47,75462.0,13.7,0.05609,5e-05,6.50503]
[1777525187347,37.47,75471.01,13.7,0.05658,5e-05,6.55084]
[1777525192382,37.47,75470.59,13.7,0.05658,5e-05,6.55031]
[1777525194343,37.47,75469.43,13.7,0.05652,5e-05,6.54494]
[1777525194396,37.47,75465.61,13.7,0.05632,5e-05,6.52658]
[1777525199430,37.47,75460.32,13.7,0.05604,5e-05,6.50016]
[1777525204122,37.47,75463.08,13.7,0.05618,5e-05,6.51318]
[1777525209504,37.47,75463.07,13.7,0.05617,5e-05,6.51248]
[1777525212524,37.47,75449.17,13.7,0.05544,5e-05,6.44462]
[1777525217559,37.47,75450.93,13.7,0.05553,5e-05,6.45294]
[1777525222595,37.47,75452.18,13.7,0.05559,5e-05,6.45884]
[1777525227630,37.47,75442.0,13.7,0.05506,5e-05,6.40939]
[1777525232671,37.47,75447.12,13.7,0.0553,5e-05,6.43057]
[1777525237705,37.47,75457.97,13.7,0.05586,5e-05,6.483]
[1777525243271,37.47,75458.04,13.7,0.05586,5e-05,6.48306]
[1777525245765,37.47,75471.3,13.7,0.05655,5e-05,6.54736]
[1777525250802,37.47,75471.24,13.7,0.05654,5e-05,6.54616]
[1777525255838,37.46,75469.31,13.7,0.05643,5e-05,6.53583]
[1777525259865,37.46,75481.29,13.7,0.05706,5e-05,6.59385]
[1777525263460,37.46,75481.56,13.7,0.05706,5e-05,6.59466]
[1777525263553,37.46,75488.04,13.7,0.0574,5e-05,6.62604]
[1777525268933,37.46,75491.6,13.7,0.0576,5e-05,6.6444]
[1777525269665,37.46,75491.6,13.7,0.0576,5e-05,6.6444]
[1777525269939,37.46,75491.84,13.7,0.05762,5e-05,6.64574]
[1777525274975,37.46,75494.26,13.7,0.05773,5e-05,6.65591]
[1777525279401,37.46,75496.38,13.7,0.05783,5e-05,6.66531]
[1777525279405,37.45,75496.62,13.7,0.05783,5e-05,6.66574]
[1777525285049,37.45,75509.24,13.7,0.05852,5e-05,6.72885]
[1777525290084,37.45,75513.26,13.7,0.05874,5e-05,6.74894]
[1777525295119,37.45,75508.03,13.7,0.05842,5e-05,6.71895]
[1777525300154,37.45,75512.96,13.7,0.05869,5e-05,6.74352]
[1777525305189,37.45,75519.9,13.7,0.05907,5e-05,6.77809]
[1777525310223,37.45,75526.85,13.7,0.05944,5e-05,6.81255]
[1777525311362,37.45,75526.85,13.7,0.05944,5e-05,6.81255]
[1777525311597,37.45,75526.85,13.7,0.05944,5e-05,6.81255]
[1777525314839,37.45,75535.36,13.7,0.0599,6e-05,6.85475]
[1777525316177,37.45,75529.06,13.7,0.05956,5e-05,6.82293]
[1777525318242,37.45,75511.4,13.7,0.05859,5e-05,6.73451]
[1777525324322,37.45,75508.48,13.7,0.05844,5e-05,6.7204]
[1777525329357,37.45,75515.55,13.7,0.05882,5e-05,6.75597]
[1777525334393,37.45,75521.11,13.7,0.05913,5e-05,6.78374]
[1777525339427,37.45,75522.72,13.7,0.05921,5e-05,6.79167]
[1777525344463,37.45,75524.88,13.7,0.05933,5e-05,6.80228]
[1777525349498,37.45,75527.41,13.7,0.05947,5e-05,6.81469]
[1777525354533,37.45,75526.94,13.7,0.05941,5e-05,6.80812]
[1777525359568,37.45,75526.18,13.7,0.05936,5e-05,6.80401]
[1777525360453,37.45,75526.18,13.7,0.05936,5e-05,6.80401]
[1777525363692,37.45,75539.65,13.7,0.0601,6e-05,6.87139]
[1777525372837,37.45,75529.7,13.7,0.05953,5e-05,6.81979]
[1777525377040,37.45,75528.59,13.7,0.05947,5e-05,6.81388]
[1777525382728,37.44,75526.82,13.7,0.05937,5e-05,6.80452]
[1777525387764,37.44,75534.83,13.7,0.0598,6e-05,6.8442]
[1777525389968,37.44,75533.43,13.7,0.05972,6e-05,6.83702]
[1777525390520,37.44,75533.43,13.7,0.05972,6e-05,6.83702]
[1777525390846,37.44,75533.49,13.7,0.05972,6e-05,6.83668]
[1777525392230,37.44,75530.79,13.7,0.05957,5e-05,6.82311]
[1777525397834,37.44,75522.75,13.7,0.05912,5e-05,6.78177]
[1777525402869,37.44,75525.68,13.7,0.05927,5e-05,6.79628]
[1777525407904,37.44,75529.68,13.7,0.05949,5e-05,6.81596]
[1777525412939,37.44,75529.96,13.7,0.05947,5e-05,6.81315]
[1777525418524,37.44,75534.89,13.7,0.05974,6e-05,6.83753]
[1777525424019,37.43,75536.7,13.7,0.05983,6e-05,6.84581]
[1777525427751,37.43,75536.79,13.7,0.05983,6e-05,6.846]
[1777525432707,37.43,75547.49,13.7,0.06041,6e-05,6.89903]
[1777525435285,37.43,75547.48,13.7,0.06041,6e-05,6.89853]
[1777525436530,37.43,75553.69,13.7,0.06075,6e-05,6.92952]
[1777525442148,37.43,75555.29,13.7,0.06082,6e-05,6.93583]
[1777525447182,37.42,75552.87,13.7,0.06067,6e-05,6.9222]
[1777525452219,37.42,75549.7,13.7,0.06047,6e-05,6.90477]
[1777525456091,37.42,75548.97,13.7,0.06043,6e-05,6.90043]
[1777525461541,37.42,75542.05,13.7,0.06003,6e-05,6.86474]
[1777525465847,37.42,75543.0,13.7,0.06008,6e-05,6.86892]
[1777525472355,37.41,75534.38,13.7,0.05956,5e-05,6.82083]
[1777525473367,37.41,75509.59,13.7,0.05821,5e-05,6.69686]
[1777525474205,37.41,75509.59,13.7,0.05821,5e-05,6.69686]
[1777525474746,37.41,75509.59,13.7,0.05821,5e-05,6.69686]
[1777525484444,37.42,75508.42,13.7,0.05816,5e-05,6.69228]
[1777525489479,37.42,75506.09,13.7,0.05804,5e-05,6.68129]
[1777525494511,37.42,75505.55,13.7,0.05802,5e-05,6.67907]
[1777525497948,37.42,75491.51,13.7,0.05726,5e-05,6.60919]
[1777525498715,37.42,75491.51,13.7,0.05726,5e-05,6.60919]
[1777525499503,37.42,75489.83,13.7,0.05717,5e-05,6.60027]
[1777525499549,37.42,75490.51,13.7,0.0572,5e-05,6.60349]
[1777525503129,37.41,75490.01,13.7,0.05715,5e-05,6.59913]
[1777525503577,37.41,75494.23,13.7,0.05737,5e-05,6.61932]
[1777525503951,37.41,75494.23,13.7,0.05737,5e-05,6.61932]
[1777525503979,37.41,75494.23,13.7,0.05737,5e-05,6.61932]
[1777525504885,37.41,75494.23,13.7,0.05737,5e-05,6.61932]
[1777525507123,37.41,75506.0,13.7,0.058,5e-05,6.6773]
[1777525512640,37.41,75512.55,13.7,0.05836,5e-05,6.71022]
[1777525517675,37.41,75513.0,13.7,0.05839,5e-05,6.71284]
[1777525522710,37.41,75525.45,13.7,0.05907,5e-05,6.77525]
[1777525527747,37.41,75528.12,13.7,0.05921,5e-05,6.78844]
[1777525532781,37.41,75538.16,13.7,0.05973,6e-05,6.8348]
[1777525532977,37.41,75538.16,13.7,0.05973,6e-05,6.8348]
[1777525538824,37.41,75538.16,13.7,0.05972,6e-05,6.83416]
[1777525543859,37.41,75538.6,13.7,0.05974,6e-05,6.83587]
[1777525548894,37.41,75540.38,13.7,0.05983,6e-05,6.84432]
[1777525553929,37.41,75539.57,13.7,0.05978,6e-05,6.83974]
[1777525558964,37.41,75538.05,13.7,0.05969,6e-05,6.83166]
[1777525563999,37.4,75541.02,13.7,0.05985,6e-05,6.84618]
[1777525569034,37.4,75535.79,13.7,0.05956,5e-05,6.81953]
[1777525574069,37.4,75536.3,13.7,0.05959,6e-05,6.82184]
[1777525579105,37.4,75536.43,13.7,0.05959,6e-05,6.82222]
[1777525584143,37.4,75537.8,13.7,0.05966,6e-05,6.82886]
[1777525590185,37.4,75537.2,13.7,0.05963,6e-05,6.82548]
[1777525594614,37.4,75549.76,13.7,0.06029,6e-05,6.88464]
[1777525600256,37.4,75551.14,13.7,0.06035,6e-05,6.89086]
[1777525605300,37.4,75550.29,13.7,0.0603,6e-05,6.88577]
[1777525610335,37.4,75556.76,13.7,0.06065,6e-05,6.91765]
[1777525613361,37.39,75569.27,13.7,0.06134,6e-05,6.98039]
[1777525616202,37.39,75571.07,13.7,0.06143,6e-05,6.98898]
[1777525616629,37.39,75571.07,13.7,0.06143,6e-05,6.98898]
[1777525621711,37.39,75569.89,13.7,0.06135,6e-05,6.98142]
[1777525628466,37.38,75560.45,13.7,0.0608,6e-05,6.93146]
[1777525633502,37.38,75559.92,13.7,0.06076,6e-05,6.92768]
[1777525638537,37.38,75560.99,13.7,0.0608,6e-05,6.93198]
[1777525643572,37.38,75563.33,13.7,0.06092,6e-05,6.94256]
[1777525648606,37.37,75560.95,13.7,0.06077,6e-05,6.92919]
[1777525653642,37.37,75562.31,13.7,0.06081,6e-05,6.93098]
[1777525658677,37.37,75561.95,13.7,0.06077,6e-05,6.92789]
[1777525663712,37.37,75557.36,13.7,0.0605,6e-05,6.90334]
[1777525668746,37.36,75557.99,13.7,0.06052,6e-05,6.90542]
[1777525673782,37.36,75559.75,13.7,0.06061,6e-05,6.91317]
[1777525678817,37.36,75561.07,13.7,0.06067,6e-05,6.91866]
[1777525681839,37.36,75578.73,13.7,0.06165,6e-05,7.00778]
[1777525686874,37.35,75581.18,13.7,0.06177,6e-05,7.01838]
[1777525691909,37.35,75580.56,13.7,0.06171,6e-05,7.01325]
[1777525696944,37.34,75577.68,13.7,0.06153,6e-05,6.99677]
[1777525701979,37.34,75577.86,13.7,0.06152,6e-05,6.99598]
[1777525707014,37.34,75581.14,13.7,0.06169,6e-05,7.01103]
[1777525712049,37.33,75580.74,13.7,0.06161,6e-05,7.00323]
[1777525717084,37.33,75581.08,13.7,0.06161,6e-05,7.00321]
[1777525722119,37.32,75582.56,13.7,0.06167,6e-05,7.00897]
[1777525727154,37.32,75581.14,13.7,0.06157,6e-05,6.99992]
[1777525732189,37.32,75581.39,13.7,0.06157,6e-05,6.99948]
[1777525737224,37.31,75584.02,13.7,0.0617,6e-05,7.0112]
[1777525742262,37.31,75583.68,13.7,0.06166,6e-05,7.00769]
[1777525748303,37.3,75582.48,13.7,0.06157,6e-05,6.99948]
[1777525753337,37.3,75582.44,13.7,0.06155,6e-05,6.99761]
[1777525758373,37.3,75582.01,13.7,0.0615,6e-05,6.99377]
[1777525763410,37.29,75582.01,13.7,0.06148,6e-05,6.99215]
[1777525769452,37.29,75582.48,13.7,0.06149,6e-05,6.99261]
[1777525774486,37.29,75577.05,13.7,0.06113,6e-05,6.95936]
[1777525779522,37.28,75578.83,13.7,0.06122,6e-05,6.96708]
[1777525784557,37.28,75578.88,13.7,0.0612,6e-05,6.96561]
[1777525789593,37.28,75579.09,13.7,0.0612,6e-05,6.96523]
[1777525794627,37.27,75577.59,13.7,0.0611,6e-05,6.95618]
[1777525799662,37.27,75576.19,13.7,0.061,6e-05,6.94758]
[1777525804698,37.27,75572.22,13.7,0.06077,6e-05,6.92618]
[1777525806712,37.27,75556.17,13.7,0.05987,6e-05,6.84438]
[1777525811747,37.26,75556.23,13.7,0.05987,6e-05,6.84424]
[1777525816782,37.26,75561.16,13.7,0.06013,6e-05,6.86858]
[1777525821817,37.26,75559.44,13.7,0.06003,6e-05,6.85918]
[1777525826852,37.26,75559.19,13.7,0.06001,6e-05,6.85729]
[1777525831888,37.26,75557.69,13.7,0.05989,6e-05,6.84523]
[1777525836923,37.26,75558.09,13.7,0.0599,6e-05,6.84675]
[1777525841958,37.26,75558.26,13.7,0.05991,6e-05,6.84713]
[1777525846993,37.26,75557.05,13.7,0.05984,6e-05,6.84057]
[1777525852028,37.26,75556.45,13.7,0.0598,6e-05,6.83716]
[1777525857063,37.25,75556.22,13.7,0.05978,6e-05,6.83562]
[1777525862098,37.25,75561.48,13.7,0.06007,6e-05,6.86187]
[1777525867133,37.25,75561.73,13.7,0.06008,6e-05,6.86269]
[1777525872168,37.25,75559.88,13.7,0.05997,6e-05,6.85283]
[1777525877203,37.25,75569.36,13.7,0.06049,6e-05,6.90042]
[1777525882238,37.25,75570.53,13.7,0.06055,6e-05,6.90543]
[1777525886100,37.25,75570.5,13.7,0.06054,6e-05,6.90471]
[1777525890222,37.25,75569.65,13.7,0.06048,6e-05,6.89962]
[1777525895329,37.24,75572.65,13.7,0.06061,6e-05,6.9098]
[1777525900551,37.24,75571.53,13.7,0.06054,6e-05,6.90328]
[1777525903621,37.24,75570.66,13.7,0.06048,6e-05,6.89826]
[1777525912993,37.23,75587.2,13.7,0.06138,6e-05,6.98013]
[1777525916639,37.23,75587.48,13.7,0.06138,6e-05,6.98026]
[1777525916729,37.23,75587.48,13.7,0.06138,6e-05,6.98026]
[1777525924535,37.23,75586.67,13.7,0.06131,6e-05,6.97326]
[1777525929569,37.22,75587.46,13.7,0.06133,6e-05,6.97578]
[1777525934806,37.22,75587.26,13.7,0.06131,6e-05,6.97351]
[1777525940650,37.21,75585.51,13.7,0.06119,6e-05,6.96243]
[1777525945685,37.21,75584.48,13.7,0.06111,6e-05,6.95571]
[1777525950724,37.21,75586.91,13.7,0.06123,6e-05,6.96642]
[1777525955759,37.2,75589.57,13.7,0.06133,6e-05,6.97465]
[1777525960794,37.2,75592.41,13.7,0.06147,6e-05,6.98764]
[1777525965828,37.2,75593.22,13.7,0.0615,6e-05,6.99015]
[1777525970864,37.19,75593.31,13.7,0.06149,6e-05,6.98897]
[1777525975899,37.19,75591.44,13.7,0.06137,6e-05,6.97782]
[1777525980934,37.19,75588.75,13.7,0.0612,6e-05,6.96256]
[1777525982948,37.19,75577.26,13.7,0.06054,6e-05,6.90339]
[1777525987983,37.18,75574.95,13.7,0.0604,6e-05,6.89077]
[1777525993019,37.18,75574.96,13.7,0.0604,6e-05,6.88999]
[1777525998054,37.18,75583.79,13.7,0.06088,6e-05,6.9339]
[1777526003089,37.18,75584.07,13.7,0.06088,6e-05,6.93415]
[1777526008124,37.17,75584.38,13.7,0.06089,6e-05,6.93454]
[1777526013158,37.17,75583.63,13.7,0.0608,6e-05,6.92563]
[1777526018194,37.17,75583.7,13.7,0.06079,6e-05,6.92488]
[1777526023229,37.17,75579.67,13.7,0.06055,6e-05,6.90335]
[1777526028264,37.17,75590.5,13.7,0.06115,6e-05,6.95767]
[1777526028493,37.17,75590.5,13.7,0.06115,6e-05,6.95767]
[1777526034305,37.16,75593.27,13.7,0.06129,6e-05,6.97015]
[1777526039341,37.16,75593.55,13.7,0.06129,6e-05,6.97016]
[1777526044146,37.16,75597.01,13.7,0.06147,6e-05,6.98673]
[1777526046383,37.15,75594.95,13.7,0.06135,6e-05,6.97553]
[1777526051425,37.15,75592.2,13.7,0.06117,6e-05,6.95976]
[1777526056460,37.15,75592.81,13.7,0.06119,6e-05,6.9615]
[1777526061494,37.14,75592.7,13.7,0.06117,6e-05,6.95952]
[1777526065524,37.14,75580.04,13.7,0.06045,6e-05,6.89379]
[1777526070559,37.14,75581.13,13.7,0.0605,6e-05,6.89844]
[1777526075594,37.14,75580.28,13.7,0.06041,6e-05,6.8893]
[1777526080629,37.14,75580.8,13.7,0.06043,6e-05,6.89107]
[1777526085664,37.13,75582.74,13.7,0.06053,6e-05,6.90003]
[1777526090700,37.13,75583.15,13.7,0.06054,6e-05,6.90121]
[1777526095735,37.13,75583.08,13.7,0.06052,6e-05,6.89993]
[1777526100771,37.13,75582.39,13.7,0.06048,6e-05,6.89559]
[1777526105806,37.13,75582.3,13.7,0.06046,6e-05,6.89427]
[1777526110841,37.12,75585.45,13.7,0.06063,6e-05,6.90948]
[1777526115876,37.12,75592.65,13.7,0.06102,6e-05,6.94529]
[1777526120911,37.12,75595.56,13.7,0.06117,6e-05,6.9587]
[1777526124942,37.12,75581.8,13.7,0.06038,6e-05,6.88736]
[1777526129977,37.12,75577.93,13.7,0.06016,6e-05,6.86694]
[1777526135011,37.11,75571.95,13.7,0.05979,6e-05,6.8322]
[1777526140047,37.11,75570.53,13.7,0.05971,6e-05,6.82468]
[1777526145082,37.11,75564.86,13.7,0.05939,6e-05,6.79567]
[1777526149484,37.11,75562.72,13.7,0.05927,6e-05,6.78483]
[1777526154857,37.11,75560.85,13.7,0.05917,6e-05,6.77542]
[1777526157166,37.11,75547.85,13.7,0.05846,5e-05,6.71008]
[1777526162201,37.11,75543.79,13.7,0.05824,5e-05,6.69041]
[1777526163910,37.12,75549.78,13.7,0.05857,5e-05,6.72061]
[1777526169250,37.12,75544.51,13.7,0.05829,5e-05,6.69483]
[1777526174285,37.12,75544.11,13.7,0.05828,5e-05,6.6936]
[1777526179320,37.12,75548.93,13.7,0.05855,5e-05,6.71854]
[1777526184355,37.12,75544.17,13.7,0.0583,5e-05,6.69535]
[1777526189389,37.12,75542.9,13.7,0.05824,5e-05,6.68984]
[1777526190079,37.12,75542.9,13.7,0.05824,5e-05,6.68984]
[1777526195431,37.13,75540.25,13.7,0.05807,5e-05,6.67387]
[1777526200467,37.13,75540.44,13.7,0.05809,5e-05,6.6758]
[1777526203079,37.13,75540.44,13.7,0.05809,5e-05,6.6758]
[1777526204557,37.13,75538.6,13.7,0.058,5e-05,6.66718]
[1777526205367,37.13,75530.24,13.7,0.05755,5e-05,6.62567]
[1777526205567,37.13,75530.24,13.7,0.05755,5e-05,6.62567]
[1777526209255,37.13,75531.38,13.7,0.05762,5e-05,6.63251]
[1777526209531,37.13,75532.33,13.7,0.05768,5e-05,6.63749]
[1777526211279,37.13,75531.7,13.7,0.05764,5e-05,6.63411]
[1777526211317,37.13,75531.7,13.7,0.05764,5e-05,6.63411]
[1777526211545,37.13,75531.94,13.7,0.05765,5e-05,6.63506]
[1777526213370,37.13,75531.62,13.7,0.05764,5e-05,6.63371]
[1777526214143,37.13,75529.65,13.7,0.05753,5e-05,6.62414]
[1777526215070,37.13,75527.12,13.7,0.0574,5e-05,6.61181]
[1777526216752,37.13,75527.66,13.7,0.05744,5e-05,6.61505]
[1777526216820,37.13,75527.66,13.7,0.05744,5e-05,6.61505]
[1777526217517,37.13,75527.66,13.7,0.05744,5e-05,6.61505]
[1777526218684,37.14,75527.59,13.7,0.05743,5e-05,6.61497]
[1777526219426,37.14,75527.59,13.7,0.05743,5e-05,6.61497]
[1777526220338,37.14,75526.89,13.7,0.0574,5e-05,6.61203]
[1777526220489,37.14,75526.89,13.7,0.0574,5e-05,6.61203]
[1777526220975,37.14,75524.79,13.7,0.05729,5e-05,6.60186]
[1777526226651,37.14,75519.96,13.7,0.05703,5e-05,6.57788]
[1777526231685,37.14,75520.57,13.7,0.05706,5e-05,6.58063]
[1777526235524,37.14,75525.27,13.7,0.05731,5e-05,6.60382]
[1777526240748,37.13,75523.27,13.7,0.0572,5e-05,6.59322]
[1777526244303,37.13,75522.12,13.7,0.05713,5e-05,6.58726]
[1777526244404,37.13,75521.19,13.7,0.05708,5e-05,6.58258]
[1777526250327,37.13,75520.34,13.7,0.05703,5e-05,6.57781]
[1777526252551,37.13,75521.55,13.7,0.05703,5e-05,6.57667]
[1777526255323,37.12,75516.68,13.7,0.05676,5e-05,6.55149]
[1777526255425,37.12,75516.79,13.7,0.05675,5e-05,6.55101]
[1777526256426,37.12,75516.79,13.7,0.05675,5e-05,6.55101]
[1777526256528,37.12,75516.79,13.7,0.05675,5e-05,6.55099]
[1777526257124,37.12,75516.79,13.7,0.05675,5e-05,6.55099]
[1777526257225,37.12,75516.96,13.7,0.05676,5e-05,6.55131]
[1777526258734,37.12,75516.93,13.7,0.05675,5e-05,6.55116]
[1777526258874,37.12,75516.86,13.7,0.05675,5e-05,6.55079]
[1777526262228,37.12,75516.73,13.7,0.05673,5e-05,6.54912]
[1777526265926,37.11,75499.89,13.7,0.05581,5e-05,6.46365]
[1777526271325,37.11,75497.86,13.7,0.05569,5e-05,6.45216]
[1777526274989,37.1,75511.36,13.7,0.05638,5e-05,6.51675]
[1777526277238,37.1,75511.0,13.7,0.05636,5e-05,6.51453]
[1777526283046,37.1,75511.22,13.7,0.05633,5e-05,6.51244]
[1777526288081,37.09,75513.48,13.7,0.05643,5e-05,6.52096]
[1777526290564,37.09,75518.7,13.7,0.0567,5e-05,6.54633]
[1777526292345,37.09,75523.66,13.7,0.05695,5e-05,6.5699]
[1777526298151,37.08,75527.72,13.7,0.05713,5e-05,6.58626]
[1777526303186,37.07,75527.91,13.7,0.05711,5e-05,6.58447]
[1777526308221,37.07,75527.34,13.7,0.05705,5e-05,6.57891]
[1777526311593,37.06,75519.16,13.7,0.0566,5e-05,6.53733]
[1777526313309,37.06,75519.2,13.7,0.05656,5e-05,6.53277]
[1777526319298,37.05,75526.21,13.7,0.0569,5e-05,6.56399]
[1777526324334,37.05,75518.84,13.7,0.05648,5e-05,6.52496]
[1777526325369,37.05,75518.84,13.7,0.05648,5e-05,6.52496]
[1777526331383,37.04,75518.31,13.7,0.05641,5e-05,6.51928]
[1777526334194,37.04,75519.45,13.7,0.05646,5e-05,6.524]
[1777526339439,37.03,75521.96,13.7,0.05657,5e-05,6.53358]
[1777526344474,37.03,75521.1,13.7,0.05649,5e-05,6.52691]
[1777526349509,37.02,75519.18,13.7,0.05637,5e-05,6.51512]
[1777526354544,37.02,75522.48,13.7,0.05652,5e-05,6.52914]
[1777526359579,37.01,75523.59,13.7,0.05655,5e-05,6.53224]
[1777526364614,37.01,75525.19,13.7,0.05661,5e-05,6.53775]
[1777526369648,37.0,75524.71,13.7,0.05656,5e-05,6.53294]
[1777526374684,37.0,75525.93,13.7,0.05657,5e-05,6.53278]
[1777526379719,36.99,75525.4,13.7,0.05651,5e-05,6.52775]
[1777526384754,36.99,75525.69,13.7,0.0565,5e-05,6.52679]
[1777526389789,36.98,75525.8,13.7,0.05648,5e-05,6.52493]
[1777526395745,36.98,75523.37,13.7,0.05633,5e-05,6.51099]
[1777526403213,36.97,75515.66,13.7,0.05589,5e-05,6.46985]
[1777526408921,36.96,75517.55,13.7,0.05595,5e-05,6.47625]
[1777526410875,36.96,75515.81,13.7,0.05586,5e-05,6.46727]
[1777526415970,36.96,75499.16,13.7,0.05496,5e-05,6.3834]
[1777526421006,36.96,75496.69,13.7,0.05482,5e-05,6.37016]
[1777526426041,36.95,75497.29,13.7,0.05483,5e-05,6.37199]
[1777526431076,36.95,75502.73,13.7,0.05508,5e-05,6.39366]
[1777526436116,36.95,75500.18,13.7,0.05493,5e-05,6.37989]
[1777526441151,36.94,75498.4,13.7,0.05482,5e-05,6.37004]
[1777526446186,36.94,75494.29,13.7,0.0546,5e-05,6.34895]
[1777526451221,36.94,75502.1,13.7,0.055,5e-05,6.38623]
[1777526456256,36.94,75503.93,13.7,0.05508,5e-05,6.39378]
[1777526461291,36.93,75503.43,13.7,0.05504,5e-05,6.39017]
[1777526466327,36.93,75504.12,13.7,0.05506,5e-05,6.39245]
[1777526471361,36.93,75503.45,13.7,0.05502,5e-05,6.3881]
[1777526476396,36.93,75503.38,13.7,0.055,5e-05,6.38675]
[1777526480460,36.93,75503.46,13.7,0.055,5e-05,6.38655]
[1777526484452,36.92,75517.88,13.7,0.05575,5e-05,6.45615]
[1777526489712,36.92,75517.81,13.7,0.05573,5e-05,6.45457]
[1777526495529,36.92,75519.92,13.7,0.05579,5e-05,6.45902]
[1777526500564,36.91,75522.19,13.7,0.05589,5e-05,6.46859]
[1777526503724,36.91,75525.45,13.7,0.05606,5e-05,6.48403]
[1777526504487,36.91,75523.83,13.7,0.05597,5e-05,6.47566]
[1777526507469,36.91,75521.1,13.7,0.05581,5e-05,6.46112]
[1777526509189,36.91,75520.23,13.7,0.05576,5e-05,6.45617]
[1777526514662,36.9,75522.91,13.7,0.05588,5e-05,6.46738]
[1777526516853,36.9,75523.38,13.7,0.0559,5e-05,6.46935]
[1777526526746,36.89,75530.62,13.7,0.05623,5e-05,6.5004]
[1777526531781,36.89,75530.25,13.7,0.05619,5e-05,6.49626]
[1777526536816,36.88,75529.76,13.7,0.05613,5e-05,6.49158]
[1777526541850,36.88,75528.94,13.7,0.05607,5e-05,6.48533]
[1777526546886,36.87,75531.97,13.7,0.0562,5e-05,6.49815]
[1777526551921,36.87,75537.1,13.7,0.05642,5e-05,6.51753]
[1777526556956,36.86,75535.24,13.7,0.0563,5e-05,6.50587]
[1777526562565,36.86,75536.13,13.7,0.05633,5e-05,6.50845]
[1777526568033,36.85,75535.76,13.7,0.05627,5e-05,6.50343]
[1777526573068,36.84,75540.64,13.7,0.05651,5e-05,6.52535]
[1777526574319,36.84,75540.64,13.7,0.05651,5e-05,6.52535]
[1777526580117,36.84,75547.86,13.7,0.05688,5e-05,6.55989]
[1777526585152,36.84,75542.64,13.7,0.0566,5e-05,6.53361]
[1777526590187,36.84,75542.43,13.7,0.05658,5e-05,6.53236]
[1777526594038,36.84,75539.98,13.7,0.05645,5e-05,6.52008]
[1777526599250,36.83,75534.97,13.7,0.05616,5e-05,6.49309]
[1777526604285,36.83,75534.31,13.7,0.0561,5e-05,6.48778]
[1777526609321,36.83,75533.47,13.7,0.05603,5e-05,6.48163]
[1777526614357,36.82,75537.66,13.7,0.05621,5e-05,6.49663]
[1777526619392,36.82,75533.49,13.7,0.05596,5e-05,6.47394]
[1777526624427,36.81,75534.25,13.7,0.05598,5e-05,6.47543]
[1777526629462,36.81,75530.22,13.7,0.05574,5e-05,6.45362]
[1777526634497,36.8,75530.0,13.7,0.05571,5e-05,6.45075]
[1777526637429,36.8,75533.09,13.7,0.05587,5e-05,6.46533]
[1777526641806,36.8,75537.22,13.7,0.05608,5e-05,6.48549]
[1777526645834,36.8,75530.9,13.7,0.05573,5e-05,6.45309]
[1777526647588,36.8,75510.24,13.7,0.05463,5e-05,6.35044]
[1777526652623,36.8,75504.51,13.7,0.05432,5e-05,6.32152]
[1777526657660,36.79,75495.03,13.7,0.05383,5e-05,6.27476]
[1777526662695,36.79,75501.55,13.7,0.05416,5e-05,6.30594]
[1777526667730,36.79,75502.65,13.7,0.05421,5e-05,6.31058]
[1777526672765,36.79,75502.26,13.7,0.05415,5e-05,6.30422]
[1777526678807,36.79,75501.71,13.7,0.05411,5e-05,6.30083]
[1777526683841,36.79,75501.81,13.7,0.05411,5e-05,6.30073]
[1777526688877,36.79,75502.95,13.7,0.05417,5e-05,6.30568]
[1777526693912,36.78,75502.1,13.7,0.05411,5e-05,6.30094]
[1777526698947,36.78,75508.18,13.7,0.05442,5e-05,6.32991]
[1777526703982,36.78,75507.36,13.7,0.05437,5e-05,6.32514]
[1777526709025,36.78,75500.58,13.7,0.05401,5e-05,6.29143]
[1777526714060,36.78,75495.15,13.7,0.05373,5e-05,6.26467]
[1777526719095,36.78,75494.99,13.7,0.05372,5e-05,6.26364]
[1777526724130,36.78,75492.82,13.7,0.0536,5e-05,6.25288]
[1777526729165,36.78,75492.89,13.7,0.0536,5e-05,6.25304]
[1777526732186,36.78,75480.28,13.7,0.05293,5e-05,6.18819]
[1777526734200,36.78,75468.58,13.7,0.05233,5e-05,6.13204]
[1777526735546,36.78,75456.17,13.7,0.05171,5e-05,6.07305]
[1777526740829,36.78,75449.95,13.7,0.05141,5e-05,6.04429]
[1777526746974,36.78,75445.58,13.7,0.05121,5e-05,6.02537]
[1777526748738,36.79,75433.17,13.7,0.05061,5e-05,5.96799]
[1777526752326,36.79,75420.57,13.7,0.05,5e-05,5.90994]
[1777526754087,36.79,75420.57,13.7,0.05,5e-05,5.90994]
[1777526754491,36.79,75418.69,14.0,0.04992,5e-05,5.9021]
[1777526754814,36.79,75405.12,14.0,0.04927,5e-05,5.8393]
[1777526755762,36.79,75405.12,14.0,0.04927,5e-05,5.8393]
[1777526757922,36.8,75393.41,14.0,0.04871,5e-05,5.78551]
[1777526760948,36.8,75405.54,14.0,0.04931,5e-05,5.84383]
[1777526764018,36.8,75407.99,14.0,0.04945,5e-05,5.85654]
[1777526764525,36.8,75402.87,14.0,0.0492,5e-05,5.83315]
[1777526766074,36.8,75403.2,14.0,0.04922,5e-05,5.83516]
[1777526766167,36.81,75402.54,14.0,0.0492,5e-05,5.83257]
[1777526771465,36.82,75396.23,14.0,0.04894,5e-05,5.80818]
[1777526776501,36.83,75392.93,14.0,0.04884,5e-05,5.7979]
[1777526781536,36.84,75392.5,14.0,0.04887,5e-05,5.80095]
[1777526782825,36.84,75392.5,14.0,0.04887,5e-05,5.80095]
[1777526786678,36.85,75390.7,14.0,0.04883,5e-05,5.79661]
[1777526786680,36.85,75389.83,14.0,0.04881,5e-05,5.79458]
[1777526792614,36.86,75389.91,14.0,0.04881,5e-05,5.79446]
[1777526797649,36.87,75400.56,14.0,0.04935,5e-05,5.84644]
[1777526802684,36.87,75402.29,14.0,0.04946,5e-05,5.85665]
[1777526807719,36.88,75402.21,14.0,0.04948,5e-05,5.8584]
[1777526812753,36.88,75406.64,14.0,0.04972,5e-05,5.8811]
[1777526817758,36.88,75406.21,14.0,0.04971,5e-05,5.88064]
[1777526823210,36.89,75406.02,14.0,0.04972,5e-05,5.88168]
[1777526824675,36.89,75398.59,14.0,0.04937,5e-05,5.84785]
[1777526825091,36.89,75367.03,14.0,0.04787,5e-05,5.70279]
[1777526825874,36.89,75367.03,14.0,0.04787,5e-05,5.70279]
[1777526825910,36.89,75350.91,14.0,0.04713,5e-05,5.63052]
[1777526829175,36.9,75357.98,14.0,0.04748,5e-05,5.66519]
[1777526829609,36.9,75350.19,14.0,0.04713,5e-05,5.63101]
[1777526832276,36.91,75349.94,14.0,0.04716,5e-05,5.63383]
[1777526833883,36.92,75349.53,14.0,0.04716,5e-05,5.63325]
[1777526833920,36.92,75349.53,14.0,0.04716,5e-05,5.63325]
[1777526835348,36.92,75356.51,14.0,0.04751,5e-05,5.66752]
[1777526841235,36.94,75354.41,14.0,0.04747,5e-05,5.66414]
[1777526841959,36.94,75350.46,14.0,0.04731,5e-05,5.64815]
[1777526846994,36.95,75338.92,14.0,0.04682,5e-05,5.59985]
[1777526850692,36.95,75338.13,14.0,0.04681,5e-05,5.59882]
[1777526854020,36.96,75333.72,14.0,0.0466,5e-05,5.57801]
[1777526859262,36.97,75325.65,14.0,0.04628,5e-05,5.54621]
[1777526860085,36.99,75306.12,14.0,0.04549,5e-05,5.46912]
[1777526864113,37.03,75318.98,14.0,0.04622,5e-05,5.54025]
[1777526866162,37.05,75329.01,14.0,0.04678,5e-05,5.59435]
[1777526866237,37.05,75329.01,14.0,0.04678,5e-05,5.59435]
[1777526870404,37.06,75332.08,14.0,0.04696,5e-05,5.61229]
[1777526871162,37.06,75333.04,14.0,0.04702,5e-05,5.6179]
[1777526872980,37.06,75333.27,14.0,0.04704,5e-05,5.62021]
[1777526873176,37.07,75336.43,14.0,0.0472,5e-05,5.63574]
[1777526876277,37.07,75335.83,14.0,0.04719,5e-05,5.63453]
[1777526876278,37.07,75335.83,14.0,0.04719,5e-05,5.63453]
[1777526876197,37.07,75347.57,14.0,0.04774,5e-05,5.68849]
[1777526876561,37.07,75347.57,14.0,0.04774,5e-05,5.68849]
[1777526880969,37.08,75364.58,14.0,0.04858,5e-05,5.76899]
[1777526883563,37.08,75373.17,14.0,0.049,5e-05,5.80999]
[1777526889290,37.09,75384.13,14.0,0.04956,5e-05,5.86316]
[1777526894324,37.09,75379.42,14.0,0.04935,5e-05,5.8434]
[1777526899360,37.1,75380.65,14.0,0.04943,5e-05,5.85114]
[1777526904143,37.1,75380.49,14.0,0.04944,5e-05,5.85161]
[1777526910321,37.1,75381.37,14.0,0.0495,5e-05,5.85813]
[1777526912383,37.11,75382.17,14.0,0.04953,5e-05,5.85937]
[1777526917526,37.11,75382.0,14.0,0.04954,5e-05,5.86094]
[1777526922560,37.12,75384.62,14.0,0.04969,5e-05,5.87501]
[1777526928140,37.12,75386.93,14.0,0.04982,5e-05,5.8872]
[1777526928186,37.12,75386.93,14.0,0.04982,5e-05,5.8872]
[1777526928266,37.12,75387.23,14.0,0.04984,5e-05,5.8893]
[1777526933638,37.13,75385.93,14.0,0.04982,5e-05,5.88743]
[1777526937319,37.14,75386.23,14.0,0.04985,5e-05,5.8905]
[1777526937668,37.14,75394.47,14.0,0.05027,5e-05,5.93048]
[1777526939178,37.14,75394.47,14.0,0.05027,5e-05,5.93048]
[1777526944717,37.14,75401.47,14.0,0.05063,5e-05,5.96503]
[1777526949752,37.15,75402.14,14.0,0.05068,5e-05,5.96924]
[1777526954787,37.15,75403.62,14.0,0.05076,5e-05,5.97733]
[1777526959796,37.15,75401.2,14.0,0.05065,5e-05,5.96673]
[1777526964858,37.15,75399.01,14.0,0.05056,5e-05,5.95769]
[1777526970097,37.16,75388.11,14.0,0.05004,5e-05,5.90774]
[1777526975937,37.16,75390.46,14.0,0.05014,5e-05,5.91704]
[1777526980973,37.16,75389.62,14.0,0.05012,5e-05,5.91445]
[1777526982466,37.16,75390.86,14.0,0.05018,5e-05,5.92047]
[1777526984530,37.16,75392.13,14.0,0.05025,5e-05,5.92687]
[1777526988646,37.17,75398.76,14.0,0.05058,5e-05,5.95862]
[1777526989748,37.17,75397.96,14.0,0.05054,5e-05,5.95507]
[1777526990399,37.17,75397.96,14.0,0.05054,5e-05,5.95507]
[1777526992091,37.17,75400.68,14.0,0.05068,5e-05,5.96814]
[1777526997240,37.17,75398.15,14.0,0.05056,5e-05,5.9572]
[1777527003128,37.17,75396.4,14.0,0.05049,5e-05,5.95042]
[1777527008163,37.18,75394.06,14.0,0.05039,5e-05,5.94053]
[1777527013200,37.18,75398.44,14.0,0.05061,5e-05,5.96196]
[1777527014440,37.18,75400.62,14.0,0.05072,5e-05,5.97232]
[1777527018344,37.18,75406.06,14.0,0.05099,5e-05,5.99826]
[1777527020397,37.18,75408.77,14.0,0.05113,5e-05,6.0112]
[1777527025286,37.18,75423.21,14.0,0.05185,5e-05,6.07986]
[1777527026366,37.18,75423.21,14.0,0.05185,5e-05,6.07986]
[1777527026437,37.18,75435.54,14.0,0.05247,5e-05,6.13832]
[1777527029849,37.18,75445.81,14.0,0.05299,5e-05,6.18693]
[1777527033340,37.18,75458.97,14.0,0.05362,5e-05,6.24565]
[1777527038624,37.17,75473.31,14.0,0.05434,5e-05,6.31297]
[1777527044422,37.17,75482.24,14.0,0.05478,5e-05,6.35423]
[1777527046621,37.17,75482.27,14.0,0.05477,5e-05,6.35357]
[1777527049077,37.17,75475.85,14.0,0.05443,5e-05,6.32169]
[1777527054493,37.16,75471.59,14.0,0.05419,5e-05,6.29927]
[1777527059528,37.16,75475.97,14.0,0.0544,5e-05,6.31887]
[1777527064562,37.16,75473.29,14.0,0.05425,5e-05,6.30444]
[1777527069597,37.15,75477.67,14.0,0.05446,5e-05,6.32413]
[1777527072483,37.15,75477.39,14.0,0.05444,5e-05,6.32245]
[1777527076698,37.15,75492.65,14.0,0.05521,5e-05,6.39485]
[1777527076744,37.15,75492.88,14.0,0.05522,5e-05,6.39555]
[1777527082695,37.15,75490.0,14.0,0.05508,5e-05,6.38194]
[1777527083506,37.15,75490.0,14.0,0.05508,5e-05,6.38194]
[1777527088737,37.15,75495.57,14.0,0.05537,5e-05,6.40944]
[1777527091759,37.15,75475.84,14.0,0.05431,5e-05,6.30984]
[1777527093329,37.15,75475.84,14.0,0.05431,5e-05,6.30984]
[1777527093369,37.15,75477.58,14.0,0.05441,5e-05,6.31855]
[1777527098811,37.15,75486.21,14.0,0.05484,5e-05,6.3587]
[1777527100138,37.15,75486.21,14.0,0.05484,5e-05,6.3587]
[1777527100236,37.14,75488.0,14.0,0.05492,5e-05,6.36666]
[1777527105113,37.14,75493.14,14.0,0.05519,5e-05,6.39197]
[1777527110606,37.14,75488.83,14.0,0.05497,5e-05,6.37131]
[1777527115930,37.15,75487.39,14.0,0.0549,5e-05,6.36489]
[1777527117779,37.15,75488.84,14.0,0.05498,5e-05,6.37203]
[1777527117976,37.15,75488.84,14.0,0.05498,5e-05,6.37203]
[1777527118035,37.15,75488.84,14.0,0.05498,5e-05,6.37203]
[1777527118344,37.15,75489.7,14.0,0.05503,5e-05,6.37638]
[1777527118742,37.15,75489.7,14.0,0.05503,5e-05,6.37638]
[1777527118951,37.15,75489.82,14.0,0.05503,5e-05,6.3771]
[1777527124104,37.15,75487.94,14.0,0.05494,5e-05,6.36843]
[1777527124139,37.15,75492.04,14.0,0.05516,5e-05,6.38854]
[1777527128635,37.14,75496.25,14.0,0.05536,5e-05,6.40748]
[1777527128801,37.14,75496.25,14.0,0.05536,5e-05,6.40748]
[1777527128905,37.14,75496.25,14.0,0.05536,5e-05,6.40748]
[1777527129030,37.15,75506.38,14.0,0.0559,5e-05,6.45717]
[1777527130037,37.15,75518.61,14.0,0.05655,5e-05,6.51786]
[1777527130769,37.15,75518.61,14.0,0.05655,5e-05,6.51786]
[1777527131713,37.15,75518.74,14.0,0.05656,5e-05,6.51889]
[1777527133139,37.15,75517.5,14.0,0.0565,5e-05,6.51315]
[1777527133821,37.15,75518.27,14.0,0.05655,5e-05,6.51734]
[1777527134531,37.15,75518.27,14.0,0.05655,5e-05,6.51734]
[1777527138951,37.15,75515.1,14.0,0.0564,5e-05,6.50374]
[1777527144243,37.16,75514.51,14.0,0.05639,5e-05,6.50291]
[1777527146494,37.16,75515.23,14.0,0.05643,5e-05,6.50679]
[1777527147399,37.16,75516.75,14.0,0.05651,5e-05,6.51421]
[1777527149170,37.16,75528.95,14.0,0.05718,5e-05,6.5757]
[1777527154205,37.16,75524.79,14.0,0.05694,5e-05,6.55278]
[1777527159240,37.17,75523.31,14.0,0.05688,5e-05,6.54715]
[1777527165282,37.17,75526.48,14.0,0.05707,5e-05,6.56473]
[1777527170317,37.18,75524.55,14.0,0.05699,5e-05,6.55675]
[1777527175128,37.18,75521.01,14.0,0.05681,5e-05,6.5405]
[1777527176466,37.18,75519.84,14.0,0.05675,5e-05,6.53504]
[1777527177989,37.18,75514.82,14.0,0.05649,5e-05,6.51097]
[1777527180026,37.18,75511.77,14.0,0.05634,5e-05,6.49671]
[1777527180387,37.18,75504.18,14.0,0.05594,5e-05,6.45982]
[1777527182406,37.18,75501.07,14.0,0.05577,5e-05,6.44454]
[1777527182423,37.18,75501.07,14.0,0.05577,5e-05,6.44453]
[1777527187435,37.19,75509.43,14.0,0.05624,5e-05,6.48791]
[1777527190625,37.19,75509.92,14.0,0.05628,5e-05,6.49155]
[1777527191626,37.19,75512.29,14.0,0.05641,5e-05,6.50362]
[1777527193674,37.19,75512.64,14.0,0.05644,5e-05,6.50612]
[1777527199520,37.2,75524.12,14.0,0.05708,5e-05,6.56479]
[1777527204555,37.2,75524.93,14.0,0.05714,5e-05,6.57027]
[1777527209594,37.21,75522.21,14.0,0.05701,5e-05,6.55825]
[1777527214629,37.21,75526.11,14.0,0.0572,5e-05,6.57516]
[1777527220031,37.21,75525.24,14.0,0.05717,5e-05,6.57192]
[1777527225706,37.21,75524.36,14.0,0.05714,5e-05,6.5694]
[1777527230740,37.22,75524.0,14.0,0.05713,5e-05,6.56892]
[1777527233009,37.22,75525.24,14.0,0.0572,5e-05,6.57532]
[1777527235491,37.22,75525.98,14.0,0.05725,5e-05,6.57948]
[1777527240811,37.22,75527.23,14.0,0.05733,5e-05,6.58727]
[1777527241892,37.22,75527.23,14.0,0.05733,5e-05,6.58727]
[1777527243578,37.22,75527.76,14.0,0.05736,5e-05,6.59011]
[1777527245523,37.22,75531.76,14.0,0.05758,5e-05,6.61036]
[1777527250881,37.23,75535.33,14.0,0.05779,5e-05,6.62923]
[1777527255916,37.23,75533.18,14.0,0.05768,5e-05,6.61932]
[1777527260950,37.23,75532.7,14.0,0.05767,5e-05,6.61779]
[1777527265986,37.23,75534.54,14.0,0.05778,5e-05,6.62782]
[1777527271229,37.23,75541.47,14.0,0.05816,5e-05,6.66296]
[1777527277063,37.24,75549.74,14.0,0.05859,5e-05,6.70106]
[1777527280112,37.24,75550.23,14.0,0.05861,5e-05,6.70367]
[1777527280124,37.24,75550.23,14.0,0.05861,5e-05,6.70367]
[1777527282211,37.24,75566.59,14.0,0.05952,6e-05,6.78616]
[1777527287608,37.24,75574.07,14.0,0.05993,6e-05,6.8236]
[1777527289492,37.23,75574.44,14.0,0.05995,6e-05,6.82524]
[1777527292433,37.23,75588.26,14.0,0.06072,6e-05,6.89491]
[1777527297880,37.23,75587.69,14.0,0.06067,6e-05,6.8907]
[1777527300185,37.23,75590.33,14.0,0.06082,6e-05,6.90372]
[1777527300541,37.23,75603.05,14.0,0.06153,6e-05,6.9685]
[1777527301927,37.23,75605.79,14.0,0.06169,6e-05,6.98222]
[1777527301929,37.23,75605.79,14.0,0.06169,6e-05,6.98222]
[1777527302376,37.23,75605.79,14.0,0.06169,6e-05,6.98222]
[1777527305411,37.23,75612.04,14.0,0.06203,6e-05,7.01325]
[1777527305627,37.23,75612.04,14.0,0.06203,6e-05,7.01325]
[1777527306252,37.23,75613.66,14.0,0.06212,6e-05,7.02118]
[1777527307977,37.21,75622.13,14.0,0.06255,6e-05,7.05985]
[1777527314690,37.18,75615.68,14.0,0.062,6e-05,7.01126]
[1777527320460,37.18,75618.97,14.0,0.06216,6e-05,7.02572]
[1777527329427,37.17,75619.57,14.0,0.06215,6e-05,7.02448]
[1777527331869,37.15,75624.68,14.0,0.06235,6e-05,7.04176]
[1777527332021,37.15,75624.68,14.0,0.06235,6e-05,7.04176]
[1777527332449,37.15,75636.21,14.0,0.06302,6e-05,7.1013]
[1777527333249,37.15,75636.21,14.0,0.06302,6e-05,7.1013]
[1777527333456,37.15,75641.31,14.0,0.06331,6e-05,7.1277]
[1777527338491,37.15,75643.32,14.0,0.0634,6e-05,7.13509]
[1777527340624,37.15,75643.39,14.0,0.06339,6e-05,7.13485]
[1777527340649,37.14,75643.53,14.0,0.06339,6e-05,7.13497]
[1777527342495,37.14,75643.63,14.0,0.0634,6e-05,7.13535]
[1777527342597,37.14,75643.63,14.0,0.0634,6e-05,7.13535]
[1777527344533,37.14,75663.16,14.0,0.06454,6e-05,7.23687]
[1777527348103,37.14,75661.92,14.0,0.06446,6e-05,7.22948]
[1777527348449,37.14,75661.92,14.0,0.06446,6e-05,7.22948]
[1777527352556,37.14,75669.68,14.0,0.0649,6e-05,7.26902]
[1777527353034,37.14,75670.03,14.0,0.06492,6e-05,7.27053]
[1777527353181,37.14,75670.03,14.0,0.06492,6e-05,7.27053]
[1777527353325,37.14,75670.03,14.0,0.06492,6e-05,7.27053]
[1777527353467,37.14,75670.03,14.0,0.06492,6e-05,7.27053]
[1777527353486,37.14,75670.03,14.0,0.06492,6e-05,7.27053]
[1777527353745,37.14,75670.03,14.0,0.06492,6e-05,7.27053]
[1777527354864,37.14,75684.94,14.0,0.0658,6e-05,7.34848]
[1777527354942,37.14,75684.94,14.0,0.0658,6e-05,7.34848]
[1777527355747,37.14,75684.94,14.0,0.0658,6e-05,7.34848]
[1777527355771,37.14,75684.94,14.0,0.0658,6e-05,7.34848]
[1777527357989,37.13,75683.33,14.0,0.06569,6e-05,7.33858]
[1777527358722,37.13,75683.47,14.0,0.06569,6e-05,7.33894]
[1777527359615,37.13,75683.47,14.0,0.06569,6e-05,7.33894]
[1777527361683,37.13,75680.75,14.0,0.06553,6e-05,7.32429]
[1777527363666,37.13,75669.59,14.0,0.06485,6e-05,7.26491]
[1777527367879,37.13,75674.69,14.0,0.06515,6e-05,7.29073]
[1777527368289,37.13,75674.69,14.0,0.06515,6e-05,7.29073]
[1777527373740,37.13,75667.54,14.0,0.06471,6e-05,7.25194]
[1777527378776,37.12,75666.2,14.0,0.06462,6e-05,7.24376]
[1777527380790,37.12,75654.6,14.0,0.06393,6e-05,7.18253]
[1777527385825,37.12,75653.44,14.0,0.06385,6e-05,7.17578]
[1777527391621,37.12,75653.34,14.0,0.06384,6e-05,7.17479]
[1777527396905,37.12,75641.88,14.0,0.06313,6e-05,7.11074]
[1777527401334,37.12,75636.38,14.0,0.06281,6e-05,7.08218]
[1777527401436,37.12,75636.6,14.0,0.06283,6e-05,7.08339]
[1777527405591,37.12,75625.21,14.0,0.06215,6e-05,7.02299]
[1777527407880,37.11,75624.9,14.0,0.06213,6e-05,7.02106]
[1777527407982,37.11,75626.1,14.0,0.0622,6e-05,7.02693]
[1777527413018,37.12,75634.52,14.0,0.06269,6e-05,7.07093]
[1777527418056,37.12,75634.03,14.0,0.06266,6e-05,7.06857]
[1777527423091,37.12,75633.77,14.0,0.06265,6e-05,7.06747]
[1777527427119,37.12,75647.66,14.0,0.06346,6e-05,7.1398]
[1777527429752,37.12,75650.67,14.0,0.06363,6e-05,7.15548]
[1777527429778,37.12,75650.67,14.0,0.06363,6e-05,7.15548]
[1777527433900,37.12,75653.67,14.0,0.06382,6e-05,7.17233]
[1777527440210,37.12,75656.03,14.0,0.06395,6e-05,7.18393]
[1777527445245,37.12,75652.57,14.0,0.06374,6e-05,7.16525]
[1777527450280,37.12,75646.35,14.0,0.06338,6e-05,7.13238]
[1777527455315,37.11,75653.99,14.0,0.06379,6e-05,7.16798]
[1777527460349,37.11,75650.46,14.0,0.06358,6e-05,7.14918]
[1777527467399,37.11,75648.38,14.0,0.06345,6e-05,7.13798]
[1777527472442,37.11,75648.57,14.0,0.06346,6e-05,7.13874]
[1777527477477,37.11,75641.85,14.0,0.06307,6e-05,7.10369]
[1777527482512,37.11,75639.54,14.0,0.06293,6e-05,7.09178]
[1777527487547,37.11,75640.82,14.0,0.06301,6e-05,7.09854]
[1777527492582,37.11,75641.14,14.0,0.06303,6e-05,7.10025]
[1777527497618,37.11,75639.88,14.0,0.06296,6e-05,7.09372]
[1777527502653,37.11,75644.39,14.0,0.06322,6e-05,7.11722]
[1777527507688,37.11,75644.08,14.0,0.0632,6e-05,7.11546]
[1777527511123,37.11,75646.16,14.0,0.06332,6e-05,7.1262]
[1777527515744,37.12,75664.69,14.0,0.0644,6e-05,7.22088]
[1777527520779,37.12,75668.58,14.0,0.06464,6e-05,7.24263]
[1777527522813,37.12,75668.04,14.0,0.06461,6e-05,7.24004]
[1777527525155,37.12,75676.78,14.0,0.06514,6e-05,7.2867]
[1777527530850,37.12,75678.29,14.0,0.06524,6e-05,7.2956]
[1777527535884,37.12,75678.88,14.0,0.06528,6e-05,7.29942]
[1777527540919,37.13,75674.36,14.0,0.06502,6e-05,7.27632]
[1777527545596,37.13,75679.21,14.0,0.06532,6e-05,7.30245]
[1777527547094,37.13,75690.1,14.0,0.06597,6e-05,7.36026]
[1777527550039,37.13,75689.75,14.0,0.06595,6e-05,7.35845]
[1777527556025,37.13,75685.68,14.0,0.06571,6e-05,7.3371]
[1777527561060,37.13,75685.22,14.0,0.06568,6e-05,7.33481]
[1777527566096,37.13,75685.05,14.0,0.06568,6e-05,7.33402]
[1777527569553,37.13,75681.68,14.0,0.06547,6e-05,7.31627]
[1777527570247,37.13,75681.13,14.0,0.06544,6e-05,7.31348]
[1777527574377,37.13,75680.53,14.0,0.06538,6e-05,7.30652]
[1777527574483,37.13,75680.53,14.0,0.06538,6e-05,7.30652]
[1777527579187,37.13,75667.68,14.0,0.06462,6e-05,7.23954]
[1777527584222,37.13,75665.53,14.0,0.06451,6e-05,7.22938]
[1777527588683,37.14,75665.58,14.0,0.06452,6e-05,7.23036]
[1777527594292,37.14,75664.41,14.0,0.06447,6e-05,7.22597]
[1777527600334,37.14,75660.09,14.0,0.06423,6e-05,7.20492]
[1777527605369,37.15,75657.9,14.0,0.06412,6e-05,7.19495]
[1777527607081,37.15,75658.24,14.0,0.06415,6e-05,7.19738]
[1777527607393,37.15,75658.24,14.0,0.06415,6e-05,7.19738]
[1777527610532,37.15,75658.87,14.0,0.06419,6e-05,7.20133]
[1777527613367,37.15,75658.74,14.0,0.06419,6e-05,7.20162]
[1777527618484,37.16,75660.85,14.0,0.06434,6e-05,7.21455]
[1777527622029,37.16,75661.44,14.0,0.06439,6e-05,7.21856]
[1777527627523,37.18,75661.64,14.0,0.06451,6e-05,7.22966]
[1777527632307,37.18,75661.01,14.0,0.06449,6e-05,7.22723]
[1777527637481,37.19,75663.0,14.0,0.06462,6e-05,7.23797]
[1777527643634,37.2,75660.83,14.0,0.06452,6e-05,7.22861]
[1777527648670,37.2,75663.83,14.0,0.06471,6e-05,7.24578]
[1777527652767,37.2,75667.69,14.0,0.06495,6e-05,7.26686]
[1777527658021,37.2,75668.64,14.0,0.06502,6e-05,7.27292]
[1777527658064,37.2,75668.64,14.0,0.06502,6e-05,7.27292]
[1777527658954,37.2,75669.52,14.0,0.06507,6e-05,7.27777]
[1777527662974,37.2,75668.27,14.0,0.06501,6e-05,7.27205]
[1777527664138,37.21,75669.02,14.0,0.06506,6e-05,7.27642]
[1777527666884,37.21,75680.1,14.0,0.06572,6e-05,7.33517]
[1777527671461,37.21,75680.82,14.0,0.06577,6e-05,7.33943]
[1777527671651,37.21,75680.82,14.0,0.06577,6e-05,7.33943]
[1777527676868,37.21,75692.69,14.0,0.06649,6e-05,7.40229]
[1777527680081,37.21,75690.19,14.0,0.06633,6e-05,7.38897]
[1777527681903,37.21,75711.86,14.0,0.06765,6e-05,7.50424]
[1777527686938,37.2,75715.37,14.0,0.06785,6e-05,7.52192]
[1777527691973,37.2,75711.11,14.0,0.06755,6e-05,7.49402]
[1777527697008,37.2,75714.97,14.0,0.06777,6e-05,7.51376]
[1777527703049,37.2,75715.07,14.0,0.06776,6e-05,7.51313]
[1777527708085,37.2,75715.05,14.0,0.06775,6e-05,7.5121]
[1777527713120,37.19,75716.56,14.0,0.06784,6e-05,7.5193]
[1777527718154,37.19,75715.44,14.0,0.06776,6e-05,7.51242]
[1777527723190,37.19,75712.49,14.0,0.06757,6e-05,7.49583]
[1777527728225,37.19,75706.68,14.0,0.0672,6e-05,7.46416]
[1777527731245,37.19,75694.61,14.0,0.06647,6e-05,7.39971]
[1777527736282,37.19,75691.96,14.0,0.06631,6e-05,7.38572]
[1777527741316,37.19,75692.66,14.0,0.06635,6e-05,7.38949]
[1777527746351,37.19,75691.68,14.0,0.06629,6e-05,7.38429]
[1777527751386,37.19,75688.4,14.0,0.06606,6e-05,7.36289]
[1777527756421,37.19,75688.65,14.0,0.06608,6e-05,7.36438]
[1777527761458,37.19,75689.63,14.0,0.06614,6e-05,7.36958]
[1777527766903,37.19,75688.57,14.0,0.06608,6e-05,7.36405]
[1777527772052,37.19,75686.69,14.0,0.06596,6e-05,7.35425]
[1777527774114,37.19,75681.26,14.0,0.06564,6e-05,7.3257]
[1777527779640,37.19,75671.98,14.0,0.06509,6e-05,7.27754]
[1777527785903,37.19,75670.32,14.0,0.06501,6e-05,7.27002]
[1777527788755,37.2,75669.75,14.0,0.06499,6e-05,7.26792]
[1777527790666,37.2,75657.82,14.0,0.06429,6e-05,7.20614]
[1777527795701,37.2,75654.92,14.0,0.06414,6e-05,7.1927]
[1777527800737,37.21,75654.01,14.0,0.0641,6e-05,7.18968]
[1777527805686,37.21,75653.47,14.0,0.06409,6e-05,7.18822]
[1777527806423,37.21,75654.34,14.0,0.06414,6e-05,7.1931]
[1777527807126,37.21,75654.34,14.0,0.06414,6e-05,7.1931]
[1777527808006,37.21,75654.37,14.0,0.06415,6e-05,7.19359]
[1777527813828,37.22,75654.7,14.0,0.06416,6e-05,7.19361]
[1777527818965,37.22,75653.64,14.0,0.06411,6e-05,7.18938]
[1777527825912,37.22,75661.83,14.0,0.06462,6e-05,7.23434]
[1777527830946,37.23,75659.88,14.0,0.06452,6e-05,7.22542]
[1777527835982,37.23,75652.08,14.0,0.06408,6e-05,7.18623]
[1777527836868,37.23,75652.08,14.0,0.06408,6e-05,7.18623]
[1777527837197,37.23,75652.08,14.0,0.06408,6e-05,7.18623]
[1777527837178,37.23,75666.94,14.0,0.06496,6e-05,7.26436]
[1777527837368,37.23,75666.94,14.0,0.06496,6e-05,7.26436]
[1777527837741,37.23,75666.94,14.0,0.06496,6e-05,7.26436]
[1777527838010,37.23,75688.96,14.0,0.06628,6e-05,7.38072]
[1777527841826,37.23,75685.17,14.0,0.06606,6e-05,7.36077]
[1777527847158,37.23,75684.22,14.0,0.066,6e-05,7.35609]
[1777527852628,37.23,75676.72,14.0,0.06556,6e-05,7.31712]
[1777527858150,37.23,75676.04,14.0,0.06553,6e-05,7.31436]
[1777527863185,37.24,75675.7,14.0,0.06552,6e-05,7.31332]
[1777527868220,37.24,75676.05,14.0,0.06555,6e-05,7.31591]
[1777527873255,37.24,75679.14,14.0,0.06571,6e-05,7.32886]
[1777527878290,37.24,75678.61,14.0,0.06568,6e-05,7.32672]
[1777527884141,37.24,75679.12,14.0,0.06572,6e-05,7.32995]
[1777527889367,37.24,75677.99,14.0,0.06566,6e-05,7.32493]
[1777527896416,37.25,75678.24,14.0,0.06569,6e-05,7.32726]
[1777527901451,37.25,75678.06,14.0,0.06569,6e-05,7.32698]
[1777527906486,37.25,75679.16,14.0,0.06576,6e-05,7.33343]
[1777527911521,37.25,75679.21,14.0,0.06577,6e-05,7.33429]
[1777527916556,37.25,75676.85,14.0,0.06564,6e-05,7.32241]
[1777527921863,37.25,75678.76,14.0,0.06576,6e-05,7.333]
[1777527927633,37.25,75686.75,14.0,0.06624,6e-05,7.37571]
[1777527932671,37.25,75687.35,14.0,0.06625,6e-05,7.37489]
[1777527938163,37.25,75688.07,14.0,0.06629,6e-05,7.37869]
[1777527943754,37.25,75689.06,14.0,0.06635,6e-05,7.38379]
[1777527948788,37.25,75686.52,14.0,0.06619,6e-05,7.3702]
[1777527953033,37.25,75680.81,14.0,0.06585,6e-05,7.33999]
[1777527958075,37.25,75672.02,14.0,0.06533,6e-05,7.29404]
[1777527958083,37.25,75672.02,14.0,0.06533,6e-05,7.29404]
[1777527958180,37.25,75672.02,14.0,0.06533,6e-05,7.29404]
[1777527958190,37.25,75672.02,14.0,0.06533,6e-05,7.29404]
[1777527964901,37.26,75667.48,14.0,0.06507,6e-05,7.27122]
[1777527969936,37.26,75664.55,14.0,0.0649,6e-05,7.25672]
[1777527974971,37.26,75662.08,14.0,0.06477,6e-05,7.24476]
[1777527977671,37.26,75661.86,14.0,0.06476,6e-05,7.24405]
[1777527984035,37.26,75662.61,14.0,0.06482,6e-05,7.2495]
[1777527987782,37.27,75658.21,14.0,0.06457,6e-05,7.22708]
[1777527993098,37.27,75653.05,14.0,0.06425,6e-05,7.19784]
[1777527998133,37.27,75652.59,14.0,0.06424,6e-05,7.19691]
[1777528003169,37.28,75652.9,14.0,0.06428,6e-05,7.19998]
[1777528008204,37.28,75654.08,14.0,0.06436,6e-05,7.20757]
[1777528012680,37.28,75654.48,14.0,0.0644,6e-05,7.21076]
[1777528017689,37.28,75659.93,14.0,0.06474,6e-05,7.24041]
[1777528023314,37.29,75669.26,14.0,0.0653,6e-05,7.29061]
[1777528027365,37.29,75664.18,14.0,0.06501,6e-05,7.26448]
[1777528027371,37.29,75664.18,14.0,0.06501,6e-05,7.26448]
[1777528029859,37.29,75660.55,14.0,0.0648,6e-05,7.2461]
[1777528031181,37.29,75659.22,14.0,0.06472,6e-05,7.23937]
[1777528036465,37.29,75660.01,14.0,0.06479,6e-05,7.24492]
[1777528041499,37.3,75658.53,14.0,0.06471,6e-05,7.23838]
[1777528046534,37.3,75655.14,14.0,0.06453,6e-05,7.22187]
[1777528051569,37.3,75656.58,14.0,0.06459,6e-05,7.22664]
[1777528056450,37.3,75656.64,14.0,0.06461,6e-05,7.22769]
[1777528058471,37.3,75656.62,14.0,0.06461,6e-05,7.22808]
[1777528063653,37.31,75654.4,14.0,0.0645,6e-05,7.21824]
[1777528068688,37.31,75645.65,14.0,0.064,6e-05,7.17392]
[1777528073723,37.31,75644.76,14.0,0.06397,6e-05,7.17094]
[1777528078759,37.32,75648.08,14.0,0.06418,6e-05,7.18975]
[1777528083794,37.32,75651.33,14.0,0.06439,6e-05,7.20805]
[1777528088830,37.32,75650.29,14.0,0.06434,6e-05,7.20388]
[1777528093866,37.33,75650.23,14.0,0.06435,6e-05,7.20487]
[1777528098901,37.33,75647.02,14.0,0.06418,6e-05,7.18945]
[1777528103936,37.33,75644.54,14.0,0.06405,6e-05,7.17797]
[1777528108971,37.34,75643.24,14.0,0.06399,6e-05,7.17266]
[1777528114006,37.34,75641.96,14.0,0.0639,6e-05,7.16385]
[1777528119041,37.34,75641.22,14.0,0.06388,6e-05,7.16155]
[1777528124077,37.35,75641.77,14.0,0.06393,6e-05,7.16593]
[1777528129112,37.35,75640.44,14.0,0.06387,6e-05,7.16054]
[1777528134147,37.35,75639.93,14.0,0.06385,6e-05,7.15936]
[1777528139182,37.36,75639.84,14.0,0.06387,6e-05,7.16038]
[1777528144217,37.36,75646.78,14.0,0.06429,6e-05,7.19793]
[1777528145355,37.36,75646.78,14.0,0.06429,6e-05,7.19793]
[1777528145415,37.36,75646.78,14.0,0.06429,6e-05,7.19793]
[1777528147237,37.36,75662.68,14.0,0.06524,6e-05,7.28159]
[1777528152507,37.36,75666.51,14.0,0.06547,6e-05,7.30202]
[1777528155528,37.36,75664.61,14.0,0.06536,6e-05,7.29221]
[1777528165364,37.36,75662.61,14.0,0.06525,6e-05,7.28289]
[1777528170398,37.37,75656.1,14.0,0.06487,6e-05,7.2496]
[1777528171278,37.37,75656.1,14.0,0.06487,6e-05,7.2496]
[1777528176441,37.37,75654.79,14.0,0.06478,6e-05,7.23984]
[1777528177855,37.37,75654.88,14.0,0.06478,6e-05,7.2405]
[1777528181099,37.37,75654.23,14.0,0.06475,6e-05,7.23768]
[1777528186511,37.37,75653.14,14.0,0.0647,6e-05,7.23317]
[1777528191546,37.38,75643.04,14.0,0.06412,6e-05,7.1818]
[1777528196581,37.38,75642.44,14.0,0.0641,6e-05,7.1801]
[1777528201615,37.38,75642.87,14.0,0.06414,6e-05,7.18373]
[1777528206650,37.39,75634.3,14.0,0.06366,6e-05,7.14068]
[1777528211687,37.39,75633.95,14.0,0.06366,6e-05,7.14053]
[1777528216721,37.39,75638.09,14.0,0.06392,6e-05,7.1636]
[1777528222617,37.39,75645.16,14.0,0.06434,6e-05,7.20131]
[1777528231842,37.4,75648.94,14.0,0.06456,6e-05,7.21918]
[1777528236500,37.4,75660.57,14.0,0.06526,6e-05,7.28077]
[1777528241912,37.4,75660.84,14.0,0.06528,6e-05,7.28269]
[1777528246947,37.4,75658.41,14.0,0.06514,6e-05,7.27057]
[1777528251982,37.41,75658.37,14.0,0.06515,6e-05,7.271]
[1777528257016,37.41,75660.27,14.0,0.06527,6e-05,7.28157]
[1777528258221,37.41,75660.27,14.0,0.06527,6e-05,7.28157]
[1777528258229,37.41,75660.27,14.0,0.06527,6e-05,7.28157]
[1777528258662,37.41,75660.27,14.0,0.06527,6e-05,7.28157]
[1777528264069,37.41,75652.12,14.0,0.06479,6e-05,7.23991]
[1777528269104,37.41,75651.8,14.0,0.06479,6e-05,7.23916]
[1777528274138,37.41,75651.57,14.0,0.06478,6e-05,7.23889]
[1777528281188,37.42,75650.36,14.0,0.06473,6e-05,7.23409]
[1777528286223,37.42,75653.09,14.0,0.0649,6e-05,7.24929]
[1777528291258,37.42,75655.42,14.0,0.06502,6e-05,7.25825]
[1777528296294,37.42,75660.72,14.0,0.06534,6e-05,7.28665]
[1777528302336,37.42,75660.95,14.0,0.06536,6e-05,7.28849]
[1777528307371,37.42,75661.69,14.0,0.06541,6e-05,7.2929]
[1777528311377,37.42,75664.01,14.0,0.06555,6e-05,7.30536]
[1777528316434,37.43,75678.5,14.0,0.06642,6e-05,7.38183]
[1777528321469,37.42,75679.97,14.0,0.06651,6e-05,7.38936]
[1777528326466,37.42,75678.67,14.0,0.06643,6e-05,7.38233]
[1777528326755,37.42,75678.67,14.0,0.06643,6e-05,7.38233]
[1777528326780,37.42,75678.67,14.0,0.06643,6e-05,7.38233]
[1777528326692,37.42,75690.58,14.0,0.06715,6e-05,7.44528]
[1777528327512,37.42,75705.76,14.0,0.06807,6e-05,7.52584]
[1777528330698,37.42,75702.7,14.0,0.06788,6e-05,7.50902]
[1777528336747,37.42,75693.29,14.0,0.06729,6e-05,7.45767]
[1777528342495,37.42,75699.16,14.0,0.06763,6e-05,7.48771]
[1777528347654,37.41,75697.71,14.0,0.06753,6e-05,7.47871]
[1777528353695,37.41,75697.09,14.0,0.06744,6e-05,7.47011]
[1777528358731,37.41,75695.71,14.0,0.06735,6e-05,7.46177]
[1777528363765,37.41,75691.07,14.0,0.06705,6e-05,7.43622]
[1777528365263,37.41,75688.87,14.0,0.06692,6e-05,7.42441]
[1777528370818,37.41,75687.91,14.0,0.06685,6e-05,7.41862]
[1777528373421,37.41,75688.35,14.0,0.06688,6e-05,7.42075]
[1777528374155,37.4,75688.35,14.0,0.06688,6e-05,7.42064]
[1777528380545,37.4,75685.54,14.0,0.0667,6e-05,7.40488]
[1777528381945,37.4,75684.71,14.0,0.06664,6e-05,7.40032]
[1777528386945,37.4,75680.74,14.0,0.06637,6e-05,7.37616]
[1777528389993,37.39,75680.55,14.0,0.06634,6e-05,7.37416]
[1777528395994,37.39,75684.76,14.0,0.06659,6e-05,7.39556]
[1777528398584,37.39,75684.54,14.0,0.06657,6e-05,7.39434]
[1777528404050,37.39,75676.13,14.0,0.06604,6e-05,7.34755]
[1777528409125,37.38,75673.77,14.0,0.06587,6e-05,7.33293]
[1777528412670,37.38,75673.91,14.0,0.06584,6e-05,7.32877]
[1777528414719,37.38,75673.67,14.0,0.06581,6e-05,7.32665]
[1777528420203,37.37,75664.87,14.0,0.06527,6e-05,7.27858]
[1777528425238,37.37,75666.1,14.0,0.06532,6e-05,7.28332]
[1777528430273,37.37,75666.2,14.0,0.06531,6e-05,7.28216]
[1777528435308,37.36,75664.71,14.0,0.0652,6e-05,7.27273]
[1777528440343,37.36,75665.05,14.0,0.0652,6e-05,7.27269]
[1777528445378,37.35,75665.98,14.0,0.06524,6e-05,7.27604]
[1777528450413,37.35,75661.34,14.0,0.06495,6e-05,7.25038]
[1777528455448,37.35,75663.11,14.0,0.06504,6e-05,7.25832]
[1777528460856,37.35,75663.85,14.0,0.06507,6e-05,7.26112]
[1777528466525,37.35,75672.07,14.0,0.06556,6e-05,7.30489]
[1777528471560,37.35,75671.3,14.0,0.06549,6e-05,7.29743]
[1777528474503,37.35,75669.39,14.0,0.06538,6e-05,7.28766]
[1777528479616,37.35,75663.96,14.0,0.06504,6e-05,7.25784]
[1777528484651,37.34,75659.03,14.0,0.06474,6e-05,7.2307]
[1777528489686,37.34,75657.25,14.0,0.06462,6e-05,7.22028]
[1777528494721,37.34,75653.23,14.0,0.06437,6e-05,7.1983]
[1777528495097,37.34,75653.23,14.0,0.06437,6e-05,7.1983]
[1777528498191,37.34,75652.92,14.0,0.06436,6e-05,7.19758]
[1777528503659,37.34,75638.91,14.0,0.06353,6e-05,7.12412]
[1777528503689,37.34,75638.91,14.0,0.06353,6e-05,7.12412]
[1777528508831,37.34,75633.62,14.0,0.06322,6e-05,7.09656]
[1777528513733,37.34,75632.08,14.0,0.06313,6e-05,7.08848]
[1777528514108,37.34,75633.88,14.0,0.06324,6e-05,7.09776]
[1777528517280,37.34,75632.01,14.0,0.06313,6e-05,7.08795]
[1777528522929,37.34,75626.52,14.0,0.06281,6e-05,7.05945]
[1777528527964,37.34,75626.92,14.0,0.06283,6e-05,7.0615]
[1777528532999,37.34,75625.34,14.0,0.06271,6e-05,7.04938]
[1777528538183,37.34,75620.33,14.0,0.06242,6e-05,7.02368]
[1777528544076,37.34,75619.85,14.0,0.0624,6e-05,7.02169]
[1777528549884,37.34,75616.93,14.0,0.06223,6e-05,7.00699]
[1777528549925,37.34,75613.04,14.0,0.06201,6e-05,6.98726]
[1777528550522,37.34,75613.04,14.0,0.06201,6e-05,6.98726]
[1777528550585,37.34,75610.64,14.0,0.06187,6e-05,6.97465]
[1777528552118,37.34,75609.71,14.0,0.06182,6e-05,6.96989]
[1777528552132,37.34,75609.52,14.0,0.06181,6e-05,6.96908]
[1777528557166,37.34,75613.48,14.0,0.06202,6e-05,6.98788]
[1777528562202,37.33,75614.85,14.0,0.06208,6e-05,6.99325]
[1777528566235,37.33,75613.38,14.0,0.06198,6e-05,6.98468]
[1777528566242,37.33,75613.2,14.0,0.06197,6e-05,6.98343]
[1777528570954,37.33,75612.31,14.0,0.06192,6e-05,6.97926]
[1777528575779,37.33,75610.74,14.0,0.06184,6e-05,6.97196]
[1777528575830,37.33,75610.18,14.0,0.06181,6e-05,6.96941]
[1777528581933,37.33,75605.15,14.0,0.06151,6e-05,6.94263]
[1777528587383,37.33,75605.69,14.0,0.06152,6e-05,6.94367]
[1777528592420,37.33,75604.99,14.0,0.06144,6e-05,6.93492]
[1777528597455,37.32,75605.8,14.0,0.06147,6e-05,6.93788]
[1777528602490,37.32,75605.95,14.0,0.06147,6e-05,6.93747]
[1777528605023,37.32,75608.75,14.0,0.06162,6e-05,6.95132]
[1777528605510,37.32,75618.58,14.0,0.06218,6e-05,7.00145]
[1777528606966,37.32,75618.58,14.0,0.06218,6e-05,7.00145]
[1777528607067,37.32,75622.11,14.0,0.06239,6e-05,7.01988]
[1777528610731,37.32,75621.98,14.0,0.06237,6e-05,7.01809]
[1777528610734,37.32,75621.98,14.0,0.06237,6e-05,7.01809]
[1777528610830,37.32,75622.41,14.0,0.06239,6e-05,7.01993]
[1777528616595,37.32,75627.29,14.0,0.06267,6e-05,7.04528]
[1777528621630,37.32,75626.84,14.0,0.06265,6e-05,7.04306]
[1777528623579,37.32,75626.12,14.0,0.0626,6e-05,7.03936]
[1777528623644,37.32,75622.96,14.0,0.06242,6e-05,7.0231]
[1777528628679,37.31,75617.71,14.0,0.0621,6e-05,6.99423]
[1777528630716,37.31,75617.5,14.0,0.06208,6e-05,6.9928]
[1777528630753,37.31,75617.65,14.0,0.06209,6e-05,6.99322]
[1777528631196,37.31,75617.65,14.0,0.06209,6e-05,6.99322]
[1777528632073,37.31,75617.05,14.0,0.06205,6e-05,6.98979]
[1777528637741,37.31,75611.34,14.0,0.0617,6e-05,6.95859]
[1777528642777,37.3,75607.85,14.0,0.06148,6e-05,6.93924]
[1777528647812,37.3,75608.01,14.0,0.06148,6e-05,6.93857]
[1777528652847,37.3,75605.33,14.0,0.06128,6e-05,6.91946]
[1777528657882,37.29,75604.74,14.0,0.06123,6e-05,6.91509]
[1777528662918,37.29,75598.39,14.0,0.06085,6e-05,6.88142]
[1777528667953,37.29,75586.65,14.0,0.06018,6e-05,6.821]
[1777528668245,37.29,75586.65,14.0,0.06018,6e-05,6.821]
[1777528673994,37.29,75581.65,14.0,0.0599,6e-05,6.79532]
[1777528679029,37.29,75580.88,14.0,0.05985,6e-05,6.79112]
[1777528684065,37.29,75579.5,14.0,0.05977,6e-05,6.78391]
[1777528689100,37.29,75578.6,14.0,0.05972,6e-05,6.77918]
[1777528694135,37.29,75578.5,14.0,0.05971,6e-05,6.77853]
[1777528699281,37.28,75578.44,14.0,0.05971,6e-05,6.77813]
[1777528705213,37.28,75575.72,14.0,0.05956,6e-05,6.76435]
[1777528710248,37.28,75577.92,14.0,0.05968,6e-05,6.77538]
[1777528715282,37.28,75576.53,14.0,0.05957,6e-05,6.7644]
[1777528720318,37.28,75575.15,14.0,0.05949,6e-05,6.75742]
[1777528725353,37.28,75577.59,14.0,0.05963,6e-05,6.76965]
[1777528730388,37.28,75576.76,14.0,0.05958,6e-05,6.76538]
[1777528735423,37.28,75569.8,14.0,0.05919,6e-05,6.73047]
[1777528740555,37.28,75580.07,14.0,0.05976,6e-05,6.7822]
[1777528745908,37.28,75576.08,14.0,0.05954,6e-05,6.76173]
[1777528747548,37.28,75575.03,14.0,0.05948,6e-05,6.75642]
[1777528748623,37.28,75574.49,14.0,0.05945,6e-05,6.7537]
[1777528750688,37.28,75572.51,14.0,0.05934,6e-05,6.74373]
[1777528756871,37.28,75571.83,14.0,0.0593,6e-05,6.7404]
[1777528762002,37.28,75571.96,14.0,0.05931,6e-05,6.74112]
[1777528767650,37.28,75578.48,14.0,0.05967,6e-05,6.77405]
[1777528772685,37.28,75573.55,14.0,0.05937,6e-05,6.74514]
[1777528777720,37.28,75573.95,14.0,0.05939,6e-05,6.74715]
[1777528782755,37.28,75573.56,14.0,0.05937,6e-05,6.74518]
[1777528787437,37.28,75571.36,14.0,0.05925,6e-05,6.73414]
[1777528793035,37.28,75566.01,14.0,0.05895,6e-05,6.70746]
[1777528798867,37.29,75569.22,14.0,0.05913,6e-05,6.72393]
[1777528802877,37.29,75568.88,14.0,0.05912,6e-05,6.72231]
[1777528807930,37.29,75575.98,14.0,0.05951,6e-05,6.75797]
[1777528812965,37.28,75575.69,14.0,0.05949,6e-05,6.75641]
[1777528818000,37.28,75575.11,14.0,0.05946,6e-05,6.75341]
[1777528819635,37.28,75575.04,14.0,0.05945,6e-05,6.75305]
[1777528825049,37.28,75570.3,14.0,0.05919,6e-05,6.72931]
[1777528830087,37.29,75571.77,14.0,0.05928,6e-05,6.73686]
[1777528835122,37.29,75572.34,14.0,0.05928,6e-05,6.73589]
[1777528840157,37.29,75571.82,14.0,0.05925,6e-05,6.73337]
[1777528845192,37.29,75570.39,14.0,0.05917,6e-05,6.72629]
[1777528847931,37.29,75566.46,14.0,0.05896,6e-05,6.70664]
[1777528848067,37.29,75566.46,14.0,0.05896,6e-05,6.70664]
[1777528849867,37.29,75547.78,14.0,0.05793,5e-05,6.61352]
[1777528855262,37.29,75548.17,14.0,0.05797,5e-05,6.61676]
[1777528860296,37.29,75549.05,14.0,0.05803,5e-05,6.62227]
[1777528865332,37.29,75548.76,14.0,0.05803,5e-05,6.62189]
[1777528870961,37.3,75549.06,14.0,0.05805,5e-05,6.62433]
[1777528876410,37.3,75552.73,14.0,0.05827,5e-05,6.64424]
[1777528881446,37.3,75551.8,14.0,0.05823,5e-05,6.64072]
[1777528886480,37.31,75546.58,14.0,0.05796,5e-05,6.61603]
[1777528891516,37.31,75548.71,14.0,0.05806,5e-05,6.62413]
[1777528896550,37.31,75552.79,14.0,0.0583,5e-05,6.64567]
[1777528901586,37.31,75553.96,14.0,0.05838,5e-05,6.65267]
[1777528902378,37.31,75553.96,14.0,0.05838,5e-05,6.65267]
[1777528902508,37.31,75553.96,14.0,0.05838,5e-05,6.65267]
[1777528907628,37.32,75568.19,14.0,0.05917,6e-05,6.72478]
[1777528912757,37.32,75568.2,14.0,0.05918,6e-05,6.72529]
[1777528918710,37.32,75573.17,14.0,0.05946,6e-05,6.75082]
[1777528923745,37.32,75568.65,14.0,0.05921,6e-05,6.72834]
[1777528928781,37.32,75574.48,14.0,0.05954,6e-05,6.75792]
[1777528931204,37.32,75573.83,14.0,0.0595,6e-05,6.7547]
[1777528931283,37.32,75573.83,14.0,0.0595,6e-05,6.7547]
[1777528931305,37.32,75573.42,14.0,0.05948,6e-05,6.75266]
[1777528935121,37.32,75573.71,14.0,0.05949,6e-05,6.75407]
[1777528940866,37.32,75570.3,14.0,0.0593,6e-05,6.73675]
[1777528941409,37.32,75570.3,14.0,0.0593,6e-05,6.73675]
[1777528946909,37.32,75576.09,14.0,0.05962,6e-05,6.7657]
[1777528952357,37.32,75574.06,14.0,0.05951,6e-05,6.75526]
[1777528953958,37.32,75560.69,14.0,0.05873,6e-05,6.68419]
[1777528958433,37.32,75573.96,14.0,0.05947,6e-05,6.75086]
[1777528964027,37.32,75572.53,14.0,0.05939,6e-05,6.74335]
[1777528969063,37.32,75569.27,14.0,0.0592,6e-05,6.72686]
[1777528974100,37.32,75567.46,14.0,0.0591,6e-05,6.71774]
[1777528979135,37.32,75567.96,14.0,0.05913,6e-05,6.72027]
[1777528982112,37.32,75566.1,14.0,0.05903,6e-05,6.71095]
[1777528987191,37.32,75562.69,14.0,0.05884,6e-05,6.69409]
[1777528992226,37.32,75561.88,14.0,0.0588,6e-05,6.69022]
[1777528997262,37.32,75562.67,14.0,0.05885,6e-05,6.69437]
[1777529002297,37.32,75561.47,14.0,0.05878,6e-05,6.68854]
[1777529007332,37.32,75562.57,14.0,0.05885,6e-05,6.69423]
[1777529012367,37.32,75555.24,14.0,0.05841,5e-05,6.65383]
[1777529017402,37.32,75551.49,14.0,0.05821,5e-05,6.6357]
[1777529022437,37.32,75550.16,14.0,0.05815,5e-05,6.62964]
[1777529027472,37.32,75547.26,14.0,0.058,5e-05,6.61587]
[1777529032507,37.33,75556.79,14.0,0.05852,5e-05,6.66401]
[1777529037887,37.33,75558.7,14.0,0.05863,5e-05,6.67374]
[1777529043019,37.33,75565.31,14.0,0.059,6e-05,6.70701]
[1777529046861,37.33,75563.34,14.0,0.05889,6e-05,6.69707]
[1777529052649,37.33,75567.4,14.0,0.05911,6e-05,6.71731]
[1777529058030,37.33,75567.22,14.0,0.0591,6e-05,6.71631]
[1777529063726,37.33,75559.54,14.0,0.05868,5e-05,6.67801]
[1777529068614,37.33,75564.87,14.0,0.05897,6e-05,6.70482]
[1777529073796,37.33,75569.6,14.0,0.0592,6e-05,6.7246]
[1777529078833,37.33,75568.51,14.0,0.05914,6e-05,6.719]
[1777529083868,37.33,75569.21,14.0,0.05918,6e-05,6.72243]
[1777529088902,37.33,75571.83,14.0,0.05932,6e-05,6.73549]
[1777529093938,37.32,75571.11,14.0,0.05928,6e-05,6.73172]
[1777529094570,37.32,75571.11,14.0,0.05928,6e-05,6.73172]
[1777529095139,37.32,75571.11,14.0,0.05928,6e-05,6.73172]
[1777529095162,37.32,75571.11,14.0,0.05928,6e-05,6.73172]
[1777529095187,37.32,75571.11,14.0,0.05928,6e-05,6.73172]
[1777529096879,37.32,75582.07,14.0,0.05989,6e-05,6.78686]
[1777529096888,37.32,75582.07,14.0,0.05989,6e-05,6.78686]
[1777529097241,37.32,75582.07,14.0,0.05989,6e-05,6.78686]
[1777529100406,37.32,75584.62,14.0,0.06003,6e-05,6.79947]
[1777529100577,37.32,75584.3,14.0,0.06001,6e-05,6.79759]
[1777529101452,37.32,75596.47,14.0,0.0607,6e-05,6.85957]
[1777529104037,37.33,75601.1,14.0,0.06096,6e-05,6.88353]
[1777529104330,37.33,75601.1,14.0,0.06096,6e-05,6.88353]
[1777529104335,37.33,75598.34,14.0,0.06081,6e-05,6.86968]
[1777529106026,37.32,75584.63,14.0,0.06003,6e-05,6.79979]
[1777529111061,37.32,75583.98,14.0,0.05999,6e-05,6.79588]
[1777529116096,37.32,75584.69,14.0,0.06002,6e-05,6.79889]
[1777529121560,37.32,75590.34,14.0,0.06033,6e-05,6.82693]
[1777529125229,37.32,75590.11,14.0,0.06031,6e-05,6.82513]
[1777529132208,37.32,75600.89,14.0,0.06087,6e-05,6.87417]
[1777529136908,37.31,75604.1,14.0,0.06104,6e-05,6.88951]
[1777529140164,37.31,75603.73,14.0,0.06101,6e-05,6.88686]
[1777529145305,37.31,75604.62,14.0,0.06104,6e-05,6.88979]
[1777529150341,37.31,75600.51,14.0,0.0608,6e-05,6.8677]
[1777529155375,37.3,75603.99,14.0,0.06098,6e-05,6.88434]
[1777529160411,37.3,75604.99,14.0,0.06103,6e-05,6.88824]
[1777529165446,37.3,75604.18,14.0,0.06097,6e-05,6.88299]
[1777529170481,37.3,75605.83,14.0,0.06105,6e-05,6.89028]
[1777529175516,37.29,75601.87,14.0,0.06081,6e-05,6.86898]
[1777529180551,37.29,75604.78,14.0,0.06096,6e-05,6.88277]
[1777529185586,37.29,75606.49,14.0,0.06105,6e-05,6.89041]
[1777529190621,37.29,75611.0,14.0,0.06129,6e-05,6.91226]
[1777529195655,37.28,75622.94,14.0,0.06193,6e-05,6.96791]
[1777529200534,37.28,75622.87,14.0,0.06191,6e-05,6.96649]
[1777529200567,37.28,75626.64,14.0,0.06212,6e-05,6.9851]
[1777529201009,37.28,75626.64,14.0,0.06212,6e-05,6.9851]
[1777529202222,37.28,75631.73,14.0,0.06241,6e-05,7.01129]
[1777529207739,37.28,75650.51,14.0,0.0635,6e-05,7.10808]
[1777529208699,37.28,75650.51,14.0,0.0635,6e-05,7.10808]
[1777529213782,37.28,75650.27,14.0,0.06348,6e-05,7.10606]
[1777529219674,37.27,75650.21,14.0,0.06347,6e-05,7.10523]
[1777529219824,37.27,75646.93,14.0,0.06327,6e-05,7.08796]
[1777529224859,37.27,75636.62,14.0,0.06264,6e-05,7.03207]
[1777529229894,37.26,75632.07,14.0,0.06235,6e-05,7.00634]
[1777529231289,37.26,75632.07,14.0,0.06235,6e-05,7.00634]
[1777529231301,37.26,75632.07,14.0,0.06235,6e-05,7.00634]
[1777529231323,37.26,75631.64,14.0,0.06232,6e-05,7.00326]
[1777529236943,37.26,75631.44,14.0,0.06229,6e-05,7.00037]
[1777529241979,37.25,75635.28,14.0,0.06249,6e-05,7.01817]
[1777529247016,37.25,75633.37,14.0,0.06235,6e-05,7.00631]
[1777529252054,37.24,75622.62,14.0,0.06168,6e-05,6.94519]
[1777529257089,37.24,75621.09,14.0,0.06158,6e-05,6.93596]
[1777529262123,37.24,75621.49,14.0,0.06159,6e-05,6.93677]
[1777529265146,37.24,75635.47,14.0,0.06238,6e-05,7.00792]
[1777529265998,37.24,75635.47,14.0,0.06238,6e-05,7.00792]
[1777529266153,37.24,75633.76,14.0,0.06228,6e-05,6.99882]
[1777529271427,37.24,75628.32,14.0,0.06197,6e-05,6.97132]
[1777529272648,37.24,75628.41,14.0,0.06198,6e-05,6.97209]
[1777529272726,37.24,75625.49,14.0,0.06182,6e-05,6.95725]
[1777529278236,37.23,75624.22,14.0,0.06172,6e-05,6.94916]
[1777529283272,37.23,75629.31,14.0,0.062,6e-05,6.97399]
[1777529288306,37.23,75624.13,14.0,0.06169,6e-05,6.94606]
[1777529293342,37.23,75613.95,14.0,0.0611,6e-05,6.89286]
[1777529298378,37.22,75614.29,14.0,0.06111,6e-05,6.89373]
[1777529303413,37.22,75613.89,14.0,0.06107,6e-05,6.89072]
[1777529308448,37.22,75606.94,14.0,0.06067,6e-05,6.85431]
[1777529313482,37.22,75608.23,14.0,0.0607,6e-05,6.85626]
[1777529318517,37.22,75611.74,14.0,0.06089,6e-05,6.87339]
[1777529323553,37.22,75609.98,14.0,0.06078,6e-05,6.86366]
[1777529328588,37.21,75614.16,14.0,0.06101,6e-05,6.8843]
[1777529333623,37.21,75613.91,14.0,0.06099,6e-05,6.8823]
[1777529338658,37.21,75612.81,14.0,0.06092,6e-05,6.87602]
[1777529343693,37.21,75611.42,14.0,0.06083,6e-05,6.86837]
[1777529348728,37.21,75606.02,14.0,0.06052,6e-05,6.84043]
[1777529353763,37.21,75606.27,14.0,0.06053,6e-05,6.84135]
[1777529358798,37.21,75607.51,14.0,0.0606,6e-05,6.8473]
[1777529363833,37.21,75611.87,14.0,0.06084,6e-05,6.86912]
[1777529367896,37.21,75614.92,14.0,0.06101,6e-05,6.88431]
[1777529367931,37.21,75615.5,14.0,0.06104,6e-05,6.88714]
[1777529373904,37.21,75618.96,14.0,0.06123,6e-05,6.9027]
[1777529375213,37.21,75618.96,14.0,0.06123,6e-05,6.9027]
[1777529375314,37.21,75618.9,14.0,0.06123,6e-05,6.903]
[1777529380953,37.21,75618.47,14.0,0.0612,6e-05,6.90007]
[1777529385988,37.21,75615.37,14.0,0.06101,6e-05,6.88356]
[1777529391023,37.21,75614.86,14.0,0.06098,6e-05,6.88041]
[1777529396057,37.21,75617.24,14.0,0.06111,6e-05,6.89204]
[1777529401093,37.2,75607.34,14.0,0.06054,6e-05,6.84098]
[1777529404114,37.2,75595.95,14.0,0.0599,6e-05,6.7831]
[1777529406232,37.2,75595.12,14.0,0.05985,6e-05,6.77894]
[1777529412170,37.21,75586.01,14.0,0.05935,6e-05,6.73354]
[1777529417205,37.21,75590.63,14.0,0.05961,6e-05,6.75723]
[1777529421696,37.21,75594.21,14.0,0.05981,6e-05,6.77548]
[1777529427282,37.21,75590.57,14.0,0.05961,6e-05,6.75729]
[1777529431276,37.21,75589.34,14.0,0.05955,6e-05,6.7512]
[1777529434843,37.21,75585.31,14.0,0.05929,6e-05,6.72711]
[1777529442997,37.21,75586.47,14.0,0.05936,6e-05,6.73364]
[1777529449436,37.21,75587.25,14.0,0.05941,6e-05,6.73806]
[1777529454471,37.21,75587.36,14.0,0.05942,6e-05,6.73886]
[1777529459506,37.21,75597.56,14.0,0.06,6e-05,6.79065]
[1777529464541,37.21,75605.02,14.0,0.06041,6e-05,6.82813]
[1777529469575,37.21,75604.14,14.0,0.06036,6e-05,6.82318]
[1777529474611,37.21,75596.84,14.0,0.05994,6e-05,6.78586]
[1777529479646,37.21,75596.92,14.0,0.05994,6e-05,6.78613]
[1777529483440,37.21,75593.06,14.0,0.05973,6e-05,6.76653]
[1777529483661,37.21,75593.06,14.0,0.05973,6e-05,6.76653]
[1777529483674,37.21,75587.16,14.0,0.0594,6e-05,6.73674]
[1777529484363,37.21,75587.16,14.0,0.0594,6e-05,6.73674]
[1777529485230,37.21,75586.63,14.0,0.05937,6e-05,6.73407]
[1777529490879,37.21,75576.27,14.0,0.0588,6e-05,6.68211]
[1777529492671,37.21,75570.66,14.0,0.05846,6e-05,6.65028]
[1777529492679,37.21,75570.66,14.0,0.05846,6e-05,6.65028]
[1777529492851,37.21,75570.66,14.0,0.05846,6e-05,6.65028]
[1777529494415,37.21,75555.5,14.0,0.05763,5e-05,6.57496]
[1777529499786,37.21,75552.6,14.0,0.05749,5e-05,6.5622]
[1777529504821,37.22,75551.01,14.0,0.05742,5e-05,6.55569]
[1777529509855,37.22,75549.99,14.0,0.05738,5e-05,6.55208]
[1777529514891,37.22,75552.32,14.0,0.05752,5e-05,6.56504]
[1777529515012,37.22,75552.32,14.0,0.05752,5e-05,6.56504]
[1777529520933,37.23,75561.73,14.0,0.05805,5e-05,6.61333]
[1777529522990,37.23,75563.29,14.0,0.05814,5e-05,6.6213]
[1777529522991,37.23,75563.29,14.0,0.05814,5e-05,6.6213]
[1777529533019,37.23,75575.81,14.0,0.05884,6e-05,6.68504]
[1777529538054,37.23,75570.55,14.0,0.05855,6e-05,6.65898]
[1777529543089,37.23,75570.02,14.0,0.05853,6e-05,6.65678]
[1777529548124,37.23,75561.11,14.0,0.05805,5e-05,6.61279]
[1777529553159,37.23,75560.22,14.0,0.05798,5e-05,6.60531]
[1777529558195,37.24,75569.74,14.0,0.05851,6e-05,6.65356]
[1777529563229,37.24,75569.87,14.0,0.05852,6e-05,6.65466]
[1777529569057,37.24,75562.97,14.0,0.05815,5e-05,6.62074]
[1777529574306,37.24,75567.6,14.0,0.05841,5e-05,6.64469]
[1777529579341,37.24,75566.59,14.0,0.05836,5e-05,6.6402]
[1777529580068,37.24,75566.59,14.0,0.05836,5e-05,6.6402]
[1777529585383,37.24,75564.99,14.0,0.05828,5e-05,6.63297]
[1777529590418,37.24,75563.88,14.0,0.05823,5e-05,6.62811]
[1777529596084,37.25,75557.58,14.0,0.05789,5e-05,6.59742]
[1777529601495,37.25,75553.28,14.0,0.05767,5e-05,6.57729]
[1777529604877,37.25,75553.08,14.0,0.05767,5e-05,6.57675]
[1777529610559,37.25,75559.53,14.0,0.05804,5e-05,6.61047]
[1777529615594,37.25,75564.77,14.0,0.0583,5e-05,6.63356]
[1777529620629,37.26,75569.77,14.0,0.05858,6e-05,6.65914]
[1777529625664,37.26,75571.52,14.0,0.05868,6e-05,6.66837]
[1777529630699,37.26,75570.36,14.0,0.05862,6e-05,6.66299]
[1777529632049,37.26,75570.36,14.0,0.05862,6e-05,6.66299]
[1777529640218,37.26,75571.71,14.0,0.05871,6e-05,6.67048]
[1777529645804,37.26,75563.72,14.0,0.05827,5e-05,6.6311]
[1777529650839,37.26,75561.43,14.0,0.05816,5e-05,6.62046]
[1777529655873,37.26,75560.55,14.0,0.05812,5e-05,6.61689]
[1777529660909,37.27,75560.17,14.0,0.05811,5e-05,6.61586]
[1777529665943,37.27,75561.31,14.0,0.05818,5e-05,6.62241]
[1777529670979,37.27,75561.38,14.0,0.05819,5e-05,6.62359]
[1777529676014,37.27,75558.44,14.0,0.05801,5e-05,6.60596]
[1777529681056,37.27,75559.68,14.0,0.05809,5e-05,6.6131]
[1777529686086,37.28,75570.13,14.0,0.05867,6e-05,6.66588]
[1777529691122,37.28,75569.28,14.0,0.05863,6e-05,6.66209]
[1777529696155,37.28,75569.54,14.0,0.05865,6e-05,6.66385]
[1777529698578,37.28,75569.25,14.0,0.05863,6e-05,6.66258]
[1777529699873,37.28,75568.99,14.0,0.05862,6e-05,6.66137]
[1777529705218,37.28,75565.79,14.0,0.05845,5e-05,6.64603]
[1777529710254,37.28,75566.9,14.0,0.05852,6e-05,6.65215]
[1777529716042,37.28,75566.19,14.0,0.05849,5e-05,6.64905]
[1777529723104,37.28,75566.34,14.0,0.0585,6e-05,6.65051]
[1777529725163,37.28,75566.46,14.0,0.05851,6e-05,6.65146]
[1777529728176,37.29,75583.3,14.0,0.05945,6e-05,6.73632]
[1777529733850,37.29,75583.19,14.0,0.05941,6e-05,6.73177]
[1777529738917,37.28,75595.3,14.0,0.06008,6e-05,6.79248]
[1777529744492,37.28,75594.12,14.0,0.06001,6e-05,6.78608]
[1777529749527,37.28,75594.04,14.0,0.06,6e-05,6.78533]
[1777529754561,37.28,75584.69,14.0,0.05948,6e-05,6.73781]
[1777529755665,37.28,75584.69,14.0,0.05948,6e-05,6.73781]
[1777529761611,37.28,75587.12,14.0,0.05961,6e-05,6.75016]
[1777529766255,37.28,75586.25,14.0,0.05956,6e-05,6.74578]
[1777529772278,37.28,75590.07,14.0,0.05978,6e-05,6.765]
[1777529780744,37.28,75587.66,14.0,0.05964,6e-05,6.7524]
[1777529786198,37.28,75588.65,14.0,0.05969,6e-05,6.75735]
[1777529791162,37.28,75588.14,14.0,0.05966,6e-05,6.7547]
[1777529795412,37.28,75578.84,14.0,0.05912,6e-05,6.70413]
[1777529800387,37.28,75579.54,14.0,0.05916,6e-05,6.70794]
[1777529802136,37.28,75582.72,14.0,0.05934,6e-05,6.72399]
[1777529802330,37.28,75586.12,14.0,0.05953,6e-05,6.74113]
[1777529803184,37.28,75586.12,14.0,0.05953,6e-05,6.74113]
[1777529804409,37.28,75587.95,14.0,0.05963,6e-05,6.75035]
[1777529805534,37.28,75588.01,14.0,0.05963,6e-05,6.75064]
[1777529810953,37.28,75593.68,14.0,0.05995,6e-05,6.77908]
[1777529815989,37.28,75598.39,14.0,0.06021,6e-05,6.80257]
[1777529821024,37.28,75591.88,14.0,0.05984,6e-05,6.76923]
[1777529825502,37.28,75584.92,14.0,0.05945,6e-05,6.73404]
[1777529826181,37.28,75584.92,14.0,0.05945,6e-05,6.73404]
[1777529827025,37.28,75584.2,14.0,0.05941,6e-05,6.73044]
[1777529827737,37.28,75583.06,14.0,0.05934,6e-05,6.72473]
[1777529830521,37.28,75585.9,14.0,0.0595,6e-05,6.73911]
[1777529831519,37.28,75586.18,14.0,0.05952,6e-05,6.74053]
[1777529832211,37.28,75586.18,14.0,0.05952,6e-05,6.74053]
[1777529833081,37.28,75586.33,14.0,0.05953,6e-05,6.7413]
[1777529838142,37.28,75585.41,14.0,0.05948,6e-05,6.73671]
[1777529843176,37.28,75585.55,14.0,0.05948,6e-05,6.73742]
[1777529848213,37.28,75588.58,14.0,0.05965,6e-05,6.75259]
[1777529853247,37.28,75595.94,14.0,0.06003,6e-05,6.78563]
[1777529858283,37.28,75596.64,14.0,0.06007,6e-05,6.78884]
[1777529863317,37.28,75588.19,14.0,0.05959,6e-05,6.74576]
[1777529863364,37.28,75588.19,14.0,0.05959,6e-05,6.74576]
[1777529866963,37.28,75589.75,14.0,0.05968,6e-05,6.75364]
[1777529872382,37.28,75591.15,14.0,0.05975,6e-05,6.76067]
[1777529877417,37.28,75592.88,14.0,0.05985,6e-05,6.76927]
[1777529882452,37.28,75592.11,14.0,0.0598,6e-05,6.76522]
[1777529887487,37.28,75590.16,14.0,0.05969,6e-05,6.75531]
[1777529892522,37.28,75587.72,14.0,0.05956,6e-05,6.74303]
[1777529899587,37.28,75588.57,14.0,0.05961,6e-05,6.74733]
[1777529904622,37.28,75597.29,14.0,0.06009,6e-05,6.79129]
[1777529906349,37.28,75597.29,14.0,0.06009,6e-05,6.79129]
[1777529910666,37.28,75611.02,14.0,0.06088,6e-05,6.86185]
[1777529915701,37.28,75615.29,14.0,0.0611,6e-05,6.88054]
[1777529920624,37.28,75616.2,14.0,0.06116,6e-05,6.8858]
[1777529923193,37.28,75616.8,14.0,0.06119,6e-05,6.88875]
[1777529928792,37.28,75623.33,14.0,0.06156,6e-05,6.92189]
[1777529929503,37.28,75623.33,14.0,0.06156,6e-05,6.92189]
[1777529932896,37.28,75608.0,14.0,0.06068,6e-05,6.84308]
[1777529939869,37.28,75604.29,14.0,0.06045,6e-05,6.82262]
[1777529944905,37.27,75606.36,14.0,0.06056,6e-05,6.83202]
[1777529949942,37.27,75601.35,14.0,0.06027,6e-05,6.80583]
[1777529955984,37.27,75608.03,14.0,0.06063,6e-05,6.83894]
[1777529957785,37.27,75615.69,14.0,0.06107,6e-05,6.87775]
[1777529963033,37.27,75618.47,14.0,0.06123,6e-05,6.89223]
[1777529963979,37.27,75618.47,14.0,0.06123,6e-05,6.89223]
[1777529969075,37.27,75620.5,14.0,0.06133,6e-05,6.90121]
[1777529974109,37.26,75625.93,14.0,0.06159,6e-05,6.92346]
[1777529979145,37.26,75628.36,14.0,0.06171,6e-05,6.93417]
[1777529981031,37.26,75629.11,14.0,0.06175,6e-05,6.93765]
[1777529986194,37.25,75629.31,14.0,0.06173,6e-05,6.9365]
[1777529991229,37.25,75630.03,14.0,0.06175,6e-05,6.93838]
[1777529996264,37.25,75630.97,14.0,0.06179,6e-05,6.94141]
[1777530000987,37.24,75630.11,14.0,0.06172,6e-05,6.93558]
[1777530004628,37.24,75629.21,14.0,0.06166,6e-05,6.92957]
[1777530005562,37.24,75627.13,14.0,0.06153,6e-05,6.91858]
[1777530011368,37.24,75622.85,14.0,0.06127,6e-05,6.8949]
[1777530016404,37.23,75622.97,14.0,0.06126,6e-05,6.89414]
[1777530021440,37.23,75621.89,14.0,0.06118,6e-05,6.88729]
[1777530026475,37.23,75621.98,14.0,0.06117,6e-05,6.88647]
[1777530031510,37.22,75622.03,14.0,0.06113,6e-05,6.88156]
[1777530036545,37.22,75626.44,14.0,0.06137,6e-05,6.90299]
[1777530041580,37.22,75628.87,14.0,0.06149,6e-05,6.9141]
[1777530046615,37.22,75629.26,14.0,0.0615,6e-05,6.91473]
[1777530051649,37.21,75629.02,14.0,0.06147,6e-05,6.91211]
[1777530054601,37.21,75637.87,14.0,0.06197,6e-05,6.95698]
[1777530054671,37.21,75640.36,14.0,0.06211,6e-05,6.96945]
[1777530059706,37.21,75643.4,14.0,0.06229,6e-05,6.98547]
[1777530062973,37.21,75641.65,14.0,0.06219,6e-05,6.97658]
[1777530063110,37.21,75641.65,14.0,0.06219,6e-05,6.97658]
[1777530063543,37.21,75641.44,14.0,0.06218,6e-05,6.97564]
[1777530064483,37.21,75626.27,14.0,0.06131,6e-05,6.89749]
[1777530066451,37.21,75607.88,14.0,0.06026,6e-05,6.80347]
[1777530070949,37.21,75613.65,14.0,0.06058,6e-05,6.8325]
[1777530073053,37.21,75615.13,14.0,0.06066,6e-05,6.83972]
[1777530078838,37.21,75616.25,14.0,0.06071,6e-05,6.84431]
[1777530079759,37.21,75616.25,14.0,0.06071,6e-05,6.84431]
[1777530079853,37.21,75616.25,14.0,0.06071,6e-05,6.84431]
[1777530080774,37.21,75612.52,14.0,0.0605,6e-05,6.82516]
[1777530081238,37.21,75612.52,14.0,0.0605,6e-05,6.82516]
[1777530083283,37.21,75608.22,14.0,0.06025,6e-05,6.80309]
[1777530086510,37.21,75614.26,14.0,0.06059,6e-05,6.83351]
[1777530091160,37.2,75611.1,14.0,0.0604,6e-05,6.81669]
[1777530091625,37.2,75607.08,14.0,0.06014,6e-05,6.79222]
[1777530095252,37.2,75604.84,14.0,0.06002,6e-05,6.78073]
[1777530100993,37.2,75600.33,14.0,0.05976,6e-05,6.7576]
[1777530106030,37.2,75603.66,14.0,0.05995,6e-05,6.77426]
[1777530106631,37.2,75603.66,14.0,0.05995,6e-05,6.77426]
[1777530112072,37.2,75606.17,14.0,0.06008,6e-05,6.78666]
[1777530117107,37.2,75611.85,14.0,0.0604,6e-05,6.81492]
[1777530122142,37.2,75611.67,14.0,0.06038,6e-05,6.81349]
[1777530127177,37.2,75606.08,14.0,0.06006,6e-05,6.78467]
[1777530132211,37.2,75601.65,14.0,0.05981,6e-05,6.76205]
[1777530137247,37.2,75601.77,14.0,0.05981,6e-05,6.7625]
[1777530138880,37.2,75601.78,14.0,0.05981,6e-05,6.76252]
[1777530140424,37.2,75598.58,14.0,0.05963,6e-05,6.74629]
[1777530142142,37.2,75600.77,14.0,0.05976,6e-05,6.75734]
[1777530143217,37.2,75600.17,14.0,0.05972,6e-05,6.75427]
[1777530148325,37.2,75601.78,14.0,0.05981,6e-05,6.76221]
[1777530151324,37.2,75600.43,14.0,0.05973,6e-05,6.75529]
[1777530156379,37.2,75592.73,14.0,0.05927,6e-05,6.71256]
[1777530161266,37.2,75592.89,14.0,0.05928,6e-05,6.71344]
[1777530162257,37.2,75592.89,14.0,0.05928,6e-05,6.71345]
[1777530165331,37.2,75594.45,14.0,0.05937,6e-05,6.72133]
[1777530170478,37.2,75594.05,14.0,0.05935,6e-05,6.71928]
[1777530173499,37.2,75608.36,14.0,0.06015,6e-05,6.79161]
[1777530176321,37.2,75609.07,14.0,0.06019,6e-05,6.79497]
[1777530181554,37.19,75609.73,14.0,0.06022,6e-05,6.79765]
[1777530186589,37.19,75610.17,14.0,0.06024,6e-05,6.79942]
[1777530191625,37.19,75606.43,14.0,0.06002,6e-05,6.77994]
[1777530196660,37.19,75606.62,14.0,0.06003,6e-05,6.78054]
[1777530201694,37.19,75605.89,14.0,0.05998,6e-05,6.77647]
[1777530206730,37.19,75605.54,14.0,0.05996,6e-05,6.77434]
[1777530211765,37.19,75607.42,14.0,0.06003,6e-05,6.77954]
[1777530216800,37.19,75608.44,14.0,0.06008,6e-05,6.78428]
[1777530221835,37.19,75607.01,14.0,0.05999,6e-05,6.77661]
[1777530226870,37.19,75607.75,14.0,0.06003,6e-05,6.77995]
[1777530231905,37.19,75607.27,14.0,0.06,6e-05,6.77713]
[1777530236940,37.18,75611.78,14.0,0.06025,6e-05,6.79947]
[1777530241974,37.18,75611.14,14.0,0.0602,6e-05,6.79553]
[1777530247010,37.18,75603.73,14.0,0.05978,6e-05,6.75744]
[1777530252181,37.18,75607.03,14.0,0.05996,6e-05,6.77393]
[1777530258087,37.18,75608.91,14.0,0.06006,6e-05,6.78282]
[1777530263122,37.18,75603.84,14.0,0.05977,6e-05,6.75677]
[1777530268157,37.18,75603.21,14.0,0.05974,6e-05,6.75339]
[1777530273181,37.18,75603.72,14.0,0.05973,6e-05,6.75191]
[1777530279234,37.18,75601.12,14.0,0.05958,6e-05,6.73864]
[1777530283121,37.18,75597.8,14.0,0.0594,6e-05,6.72188]
[1777530286898,37.18,75600.41,14.0,0.05955,6e-05,6.73515]
[1777530288192,37.18,75607.4,14.0,0.05994,6e-05,6.77053]
[1777530290331,37.18,75611.81,14.0,0.06018,6e-05,6.79277]
[1777530296357,37.18,75610.56,14.0,0.06011,6e-05,6.78572]
[1777530301391,37.17,75609.55,14.0,0.06004,6e-05,6.78007]
[1777530306427,37.17,75608.43,14.0,0.05998,6e-05,6.77393]
[1777530311462,37.17,75611.36,14.0,0.06013,6e-05,6.78827]
[1777530313087,37.17,75617.01,14.0,0.06045,6e-05,6.81688]
[1777530313738,37.17,75617.01,14.0,0.06045,6e-05,6.81688]
[1777530321532,37.17,75620.51,14.0,0.06063,6e-05,6.83297]
[1777530326567,37.17,75620.26,14.0,0.06061,6e-05,6.83072]
[1777530332610,37.16,75623.13,14.0,0.06072,6e-05,6.84014]
[1777530337646,37.16,75616.22,14.0,0.06032,6e-05,6.8039]
[1777530342822,37.16,75616.99,14.0,0.06036,6e-05,6.80723]
[1777530345911,37.16,75622.71,14.0,0.06067,6e-05,6.83572]
[1777530346148,37.16,75622.71,14.0,0.06067,6e-05,6.83572]
[1777530351744,37.16,75636.63,14.0,0.06145,6e-05,6.90535]
[1777530356779,37.15,75640.93,14.0,0.06168,6e-05,6.92581]
[1777530361682,37.15,75649.54,14.0,0.06216,6e-05,6.96862]
[1777530361693,37.15,75649.54,14.0,0.06216,6e-05,6.96862]
[1777530361739,37.15,75649.54,14.0,0.06216,6e-05,6.96862]
[1777530361814,37.15,75653.62,14.0,0.06239,6e-05,6.98928]
[1777530362537,37.15,75653.62,14.0,0.06239,6e-05,6.98928]
[1777530367856,37.15,75661.24,14.0,0.06283,6e-05,7.02865]
[1777530371714,37.15,75657.94,14.0,0.06264,6e-05,7.01151]
[1777530371716,37.15,75657.94,14.0,0.06264,6e-05,7.01152]
[1777530377926,37.14,75653.54,14.0,0.06236,6e-05,6.98631]
[1777530382541,37.14,75654.9,14.0,0.06242,6e-05,6.99214]
[1777530382548,37.14,75655.74,14.0,0.06246,6e-05,6.99567]
[1777530388344,37.14,75653.14,14.0,0.06231,6e-05,6.98242]
[1777530394222,37.14,75652.45,14.0,0.06225,6e-05,6.97532]
[1777530398339,37.14,75655.94,14.0,0.06245,6e-05,6.99361]
[1777530404112,37.14,75654.18,14.0,0.06235,6e-05,6.9848]
[1777530409147,37.14,75653.44,14.0,0.06231,6e-05,6.98128]
[1777530414482,37.14,75654.17,14.0,0.06236,6e-05,6.98528]
[1777530415576,37.14,75654.24,14.0,0.06236,6e-05,6.98575]
[1777530415677,37.14,75654.09,14.0,0.06236,6e-05,6.98503]
[1777530421235,37.14,75644.8,14.0,0.0618,6e-05,6.93527]
[1777530426270,37.13,75642.64,14.0,0.06165,6e-05,6.92257]
[1777530427964,37.13,75643.84,14.0,0.06172,6e-05,6.92843]
[1777530427970,37.13,75643.84,14.0,0.06172,6e-05,6.92843]
[1777530428284,37.13,75644.01,14.0,0.06173,6e-05,6.929]
[1777530433319,37.13,75643.99,14.0,0.06173,6e-05,6.92963]
[1777530438951,37.14,75643.79,14.0,0.06173,6e-05,6.9293]
[1777530439669,37.14,75643.79,14.0,0.06173,6e-05,6.9293]
[1777530445560,37.14,75638.48,14.0,0.06143,6e-05,6.90289]
[1777530445562,37.14,75638.48,14.0,0.06143,6e-05,6.90289]
[1777530445995,37.14,75637.5,14.0,0.06138,6e-05,6.89822]
[1777530446557,37.14,75637.5,14.0,0.06138,6e-05,6.89822]
[1777530446590,37.14,75636.99,14.0,0.06135,6e-05,6.8958]
[1777530450680,37.14,75637.16,14.0,0.06136,6e-05,6.89592]
[1777530450687,37.14,75637.16,14.0,0.06136,6e-05,6.89592]
[1777530450781,37.14,75636.98,14.0,0.06134,6e-05,6.89476]
[1777530456968,37.14,75637.17,14.0,0.06134,6e-05,6.89314]
[1777530460843,37.14,75635.35,14.0,0.06124,6e-05,6.88454]
[1777530465371,37.14,75639.02,14.0,0.06147,6e-05,6.90455]
[1777530470578,37.15,75639.16,14.0,0.06149,6e-05,6.90659]
[1777530475435,37.15,75638.34,14.0,0.06145,6e-05,6.90322]
[1777530476246,37.15,75638.34,14.0,0.06145,6e-05,6.90322]
[1777530476619,37.15,75635.63,14.0,0.0613,6e-05,6.88928]
[1777530481655,37.15,75631.81,14.0,0.06107,6e-05,6.86872]
[1777530482807,37.15,75631.81,14.0,0.06107,6e-05,6.86872]
[1777530482845,37.15,75631.81,14.0,0.06107,6e-05,6.86872]
[1777530483244,37.15,75627.6,14.0,0.06082,6e-05,6.84701]
[1777530483669,37.15,75614.62,14.0,0.06008,6e-05,6.78076]
[1777530484106,37.15,75614.62,14.0,0.06008,6e-05,6.78076]
[1777530484722,37.15,75614.62,14.0,0.06008,6e-05,6.78076]
[1777530484778,37.15,75614.62,14.0,0.06008,6e-05,6.78076]
[1777530486252,37.15,75613.34,14.0,0.06001,6e-05,6.77419]
[1777530490185,37.15,75612.97,14.0,0.05999,6e-05,6.77219]
[1777530492733,37.14,75613.12,14.0,0.06,6e-05,6.77288]
[1777530493775,37.14,75613.5,14.0,0.06002,6e-05,6.77477]
[1777530499781,37.14,75613.75,14.0,0.06003,6e-05,6.77573]
[1777530503499,37.14,75613.0,14.0,0.05998,6e-05,6.77177]
[1777530508844,37.14,75619.93,14.0,0.06037,6e-05,6.8066]
[1777530513879,37.14,75619.14,14.0,0.06029,6e-05,6.79823]
[1777530518914,37.14,75624.94,14.0,0.06062,6e-05,6.82743]
[1777530523949,37.14,75622.24,14.0,0.06046,6e-05,6.81319]
[1777530528984,37.14,75624.38,14.0,0.06057,6e-05,6.82359]
[1777530534019,37.14,75626.61,14.0,0.06069,6e-05,6.83436]
[1777530539651,37.14,75630.3,14.0,0.0609,6e-05,6.85256]
[1777530539833,37.14,75630.3,14.0,0.0609,6e-05,6.85256]
[1777530539844,37.14,75630.3,14.0,0.0609,6e-05,6.85256]
[1777530539862,37.14,75630.44,14.0,0.0609,6e-05,6.85294]
[1777530540729,37.14,75630.44,14.0,0.0609,6e-05,6.85294]
[1777530540790,37.14,75644.35,14.0,0.0617,6e-05,6.92446]
[1777530546296,37.14,75643.8,14.0,0.06167,6e-05,6.92209]
[1777530546394,37.14,75643.96,14.0,0.06168,6e-05,6.92304]
[1777530547402,37.14,75643.96,14.0,0.06168,6e-05,6.92304]
[1777530547472,37.14,75643.82,14.0,0.06168,6e-05,6.92251]
[1777530551714,37.14,75644.58,14.0,0.06173,6e-05,6.92677]
[1777530551908,37.14,75644.58,14.0,0.06173,6e-05,6.92677]
[1777530557180,37.14,75645.73,14.0,0.06178,6e-05,6.93141]
[1777530562215,37.13,75644.82,14.0,0.06171,6e-05,6.92526]
[1777530567250,37.13,75644.63,14.0,0.06168,6e-05,6.92285]
[1777530572890,37.13,75646.83,14.0,0.06176,6e-05,6.92903]
[1777530578327,37.12,75646.82,14.0,0.06174,6e-05,6.92686]
[1777530582824,37.12,75647.99,14.0,0.0618,6e-05,6.93196]
[1777530582883,37.12,75647.86,14.0,0.06178,6e-05,6.93066]
[1777530584882,37.12,75647.51,14.0,0.06176,6e-05,6.92886]
[1777530584983,37.12,75647.15,14.0,0.06174,6e-05,6.9273]
[1777530589002,37.12,75648.94,14.0,0.06184,6e-05,6.93589]
[1777530589005,37.12,75648.94,14.0,0.06184,6e-05,6.93589]
[1777530589102,37.12,75650.46,14.0,0.06192,6e-05,6.94305]
[1777530589251,37.12,75650.46,14.0,0.06192,6e-05,6.94305]
[1777530589868,37.12,75650.46,14.0,0.06192,6e-05,6.94305]
[1777530590260,37.12,75649.51,14.0,0.06187,6e-05,6.93828]
[1777530595447,37.12,75649.87,14.0,0.06189,6e-05,6.94073]
[1777530598862,37.12,75648.56,14.0,0.06182,6e-05,6.93421]
[1777530599304,37.12,75649.43,14.0,0.06187,6e-05,6.93893]
[1777530600452,37.12,75649.43,14.0,0.06187,6e-05,6.93893]
[1777530601029,37.12,75649.43,14.0,0.06187,6e-05,6.93893]
[1777530602238,37.12,75660.51,14.0,0.06252,6e-05,6.996]
[1777530607531,37.12,75663.15,14.0,0.06267,6e-05,7.0099]
[1777530609618,37.12,75663.37,14.0,0.06268,6e-05,7.01108]
[1777530609688,37.12,75662.64,14.0,0.06264,6e-05,7.00736]
[1777530610479,37.12,75662.64,14.0,0.06264,6e-05,7.00736]
[1777530615587,37.11,75662.93,14.0,0.06264,6e-05,7.00679]
[1777530617857,37.11,75662.95,14.0,0.06263,6e-05,7.0065]
[1777530617877,37.11,75661.54,14.0,0.06254,6e-05,6.99841]
[1777530623642,37.11,75661.11,14.0,0.06252,6e-05,6.99667]
[1777530626430,37.11,75663.02,14.0,0.06264,6e-05,7.00686]
[1777530630222,37.11,75663.39,14.0,0.06266,6e-05,7.00914]
[1777530630692,37.11,75662.97,14.0,0.06263,6e-05,7.0066]
[1777530635728,37.11,75656.68,14.0,0.06222,6e-05,6.96839]
[1777530640762,37.11,75654.73,14.0,0.06209,6e-05,6.9569]
[1777530645798,37.1,75660.28,14.0,0.06239,6e-05,6.98406]
[1777530650833,37.1,75660.54,14.0,0.06239,6e-05,6.98374]
[1777530656875,37.1,75659.02,14.0,0.06228,6e-05,6.97391]
[1777530661995,37.09,75658.52,14.0,0.06223,6e-05,6.97003]
[1777530667952,37.09,75661.56,14.0,0.06238,6e-05,6.98336]
[1777530673163,37.08,75662.18,14.0,0.0624,6e-05,6.98519]
[1777530679029,37.08,75663.68,14.0,0.06246,6e-05,6.99044]
[1777530684064,37.07,75662.96,14.0,0.0624,6e-05,6.98488]
[1777530689098,37.07,75669.53,14.0,0.06276,6e-05,7.0171]
[1777530694134,37.07,75667.22,14.0,0.06257,6e-05,6.99914]
[1777530696100,37.07,75675.63,14.0,0.06306,6e-05,7.04244]
[1777530697253,37.06,75691.84,14.0,0.06401,6e-05,7.12608]
[1777530698735,37.06,75692.84,14.0,0.06406,6e-05,7.13074]
[1777530700205,37.06,75692.84,14.0,0.06405,6e-05,7.13014]
[1777530705211,37.05,75692.74,14.0,0.064,6e-05,7.12611]
[1777530710247,37.05,75692.4,14.0,0.06395,6e-05,7.12139]
[1777530715280,37.04,75693.8,14.0,0.064,6e-05,7.12582]
[1777530720316,37.03,75693.81,14.0,0.06397,6e-05,7.12299]
[1777530725352,37.03,75695.47,14.0,0.06403,6e-05,7.12883]
[1777530730387,37.02,75696.47,14.0,0.06406,6e-05,7.13116]
[1777530731549,37.02,75696.47,14.0,0.06406,6e-05,7.13116]
[1777530731596,37.02,75696.47,14.0,0.06406,6e-05,7.13116]
[1777530732011,37.02,75696.47,14.0,0.06406,6e-05,7.13116]
[1777530732335,37.02,75706.54,14.0,0.06465,6e-05,7.18287]
[1777530733239,37.02,75706.54,14.0,0.06465,6e-05,7.18287]
[1777530732583,37.02,75726.43,14.0,0.06585,6e-05,7.28809]
[1777530733321,37.02,75726.43,14.0,0.06585,6e-05,7.28809]
[1777530733334,37.02,75726.43,14.0,0.06585,6e-05,7.28809]
[1777530733886,37.02,75726.43,14.0,0.06585,6e-05,7.28809]
[1777530733938,37.02,75730.12,14.0,0.06606,6e-05,7.30702]
[1777530734384,37.02,75730.12,14.0,0.06606,6e-05,7.30702]
[1777530734855,37.02,75730.12,14.0,0.06606,6e-05,7.30702]
[1777530734956,37.02,75727.05,14.0,0.06588,6e-05,7.29086]
[1777530740461,37.02,75725.68,14.0,0.06581,6e-05,7.28439]
[1777530743429,37.02,75729.16,14.0,0.06602,6e-05,7.30332]
[1777530744266,37.02,75729.16,14.0,0.06602,6e-05,7.30332]
[1777530743949,37.02,75742.27,14.0,0.06682,6e-05,7.37324]
[1777530745043,37.02,75742.27,14.0,0.06682,6e-05,7.37324]
[1777530745140,37.02,75755.65,14.0,0.06765,6e-05,7.44487]
[1777530747935,37.02,75755.47,14.0,0.06764,6e-05,7.44374]
[1777530752070,37.02,75768.76,14.0,0.06842,6e-05,7.51066]
[1777530752720,37.02,75768.76,14.0,0.06842,6e-05,7.51066]
[1777530753152,37.02,75768.76,14.0,0.06842,6e-05,7.51066]
[1777530753564,37.02,75753.92,14.0,0.0675,6e-05,7.43064]
[1777530759040,37.02,75745.76,14.0,0.06699,6e-05,7.38677]
[1777530764641,37.02,75756.62,14.0,0.06767,6e-05,7.44512]
[1777530769676,37.02,75749.24,14.0,0.06721,6e-05,7.40531]
[1777530774713,37.02,75746.37,14.0,0.06703,6e-05,7.38992]
[1777530779746,37.02,75753.4,14.0,0.06746,6e-05,7.42762]
[1777530784782,37.02,75752.69,14.0,0.06742,6e-05,7.42363]
[1777530789817,37.02,75753.69,14.0,0.06748,6e-05,7.42878]
[1777530794852,37.02,75748.47,14.0,0.06715,6e-05,7.40072]
[1777530799887,37.02,75743.33,14.0,0.06684,6e-05,7.3733]
[1777530803918,37.02,75729.91,14.0,0.06602,6e-05,7.30206]
[1777530808953,37.02,75731.96,14.0,0.06615,6e-05,7.31366]
[1777530813987,37.02,75732.01,14.0,0.06613,6e-05,7.31052]
[1777530819022,37.02,75731.81,14.0,0.06613,6e-05,7.31009]
[1777530824058,37.02,75734.19,14.0,0.06628,6e-05,7.32338]
[1777530829093,37.02,75733.86,14.0,0.06627,6e-05,7.32213]
[1777530834132,37.03,75730.9,14.0,0.06609,6e-05,7.3069]
[1777530837153,37.03,75746.42,14.0,0.06705,6e-05,7.39006]
[1777530842188,37.03,75749.64,14.0,0.06724,6e-05,7.40704]
[1777530847223,37.02,75751.27,14.0,0.06734,6e-05,7.41559]
[1777530850489,37.02,75754.02,14.0,0.06751,6e-05,7.43019]
[1777530851251,37.02,75768.03,14.0,0.06838,6e-05,7.50556]
[1777530851926,37.02,75768.03,14.0,0.06838,6e-05,7.50556]
[1777530857293,37.02,75765.0,14.0,0.06818,6e-05,7.48822]
[1777530857403,37.02,75765.0,14.0,0.06818,6e-05,7.48822]
[1777530863335,37.02,75771.79,14.0,0.06859,6e-05,7.524]
[1777530865930,37.02,75774.96,14.0,0.06879,6e-05,7.54074]
[1777530868074,37.02,75775.22,14.0,0.0688,6e-05,7.54167]
[1777530868741,37.02,75775.34,14.0,0.0688,6e-05,7.54208]
[1777530870425,37.02,75772.21,14.0,0.0686,6e-05,7.52469]
[1777530871688,37.02,75771.05,14.0,0.06849,6e-05,7.51409]
[1777530877932,37.01,75774.31,14.0,0.06869,6e-05,7.53072]
[1777530883474,37.01,75779.85,14.0,0.06901,6e-05,7.55911]
[1777530885613,37.01,75781.07,14.0,0.06909,6e-05,7.56546]
[1777530887503,37.01,75793.08,14.0,0.06984,6e-05,7.62991]
[1777530892138,37.01,75791.96,14.0,0.06976,6e-05,7.62274]
[1777530894181,37.0,75803.74,14.0,0.07049,6e-05,7.68586]
[1777530896269,37.0,75808.6,14.0,0.07079,6e-05,7.71148]
[1777530902281,37.0,75817.42,14.0,0.07133,6e-05,7.75711]
[1777530906401,36.99,75823.51,14.0,0.0717,6e-05,7.78835]
[1777530911627,36.98,75833.31,14.0,0.07229,7e-05,7.83866]
[1777530917403,36.97,75827.08,14.0,0.07184,7e-05,7.8008]
[1777530919363,36.97,75823.27,14.0,0.07158,6e-05,7.77857]
[1777530924439,36.97,75820.56,14.0,0.07137,6e-05,7.76084]
[1777530933016,36.96,75814.27,14.0,0.07087,6e-05,7.71753]
[1777530938863,36.95,75793.44,14.0,0.06951,6e-05,7.6008]
[1777530943899,36.95,75788.57,14.0,0.06918,6e-05,7.57297]
[1777530948934,36.94,75793.39,14.0,0.06947,6e-05,7.59796]
[1777530949809,36.94,75793.39,14.0,0.06947,6e-05,7.59796]
[1777530955499,36.94,75802.49,14.0,0.07004,6e-05,7.64623]
[1777530955501,36.94,75802.49,14.0,0.07004,6e-05,7.64623]
[1777530963920,36.93,75796.19,14.0,0.0696,6e-05,7.6085]
[1777530971092,36.93,75803.3,14.0,0.07002,6e-05,7.6447]
[1777530976129,36.92,75806.53,14.0,0.0702,6e-05,7.66045]
[1777530981165,36.92,75805.64,14.0,0.07012,6e-05,7.65365]
[1777530986201,36.92,75804.86,14.0,0.07005,6e-05,7.64746]
[1777530991567,36.91,75804.79,14.0,0.06999,6e-05,7.64104]
[1777530997280,36.91,75804.74,14.0,0.06996,6e-05,7.6385]
[1777531002314,36.9,75804.12,14.0,0.0699,6e-05,7.63327]
[1777531002992,36.9,75804.12,14.0,0.0699,6e-05,7.63327]
[1777531008357,36.9,75789.25,14.0,0.06893,6e-05,7.55051]
[1777531012758,36.9,75789.51,14.0,0.06894,6e-05,7.55099]
[1777531013009,36.9,75789.51,14.0,0.06894,6e-05,7.55099]
[1777531016413,36.89,75811.48,14.0,0.07032,6e-05,7.66969]
[1777531020881,36.89,75813.72,14.0,0.07044,6e-05,7.68022]
[1777531026486,36.88,75817.57,14.0,0.07066,6e-05,7.69867]
[1777531031521,36.88,75812.91,14.0,0.07033,6e-05,7.67085]
[1777531036556,36.88,75808.45,14.0,0.07002,6e-05,7.64439]
[1777531041563,36.87,75806.05,14.0,0.06985,6e-05,7.6298]
[1777531042454,36.87,75806.24,14.0,0.06986,6e-05,7.63049]
[1777531047899,36.87,75801.29,14.0,0.06953,6e-05,7.60184]
[1777531047946,36.87,75801.29,14.0,0.06953,6e-05,7.60184]
[1777531047970,36.87,75801.29,14.0,0.06953,6e-05,7.60184]
[1777531052668,36.86,75789.37,14.0,0.06872,6e-05,7.53111]
[1777531057704,36.86,75783.13,14.0,0.06831,6e-05,7.49645]
[1777531058799,36.86,75783.13,14.0,0.06831,6e-05,7.49645]
[1777531062626,36.86,75782.97,14.0,0.0683,6e-05,7.49522]
[1777531063375,36.86,75784.42,14.0,0.06839,6e-05,7.50296]
[1777531068780,36.86,75785.76,14.0,0.06846,6e-05,7.50916]
[1777531073815,36.86,75784.18,14.0,0.06836,6e-05,7.49995]
[1777531078850,36.86,75783.48,14.0,0.0683,6e-05,7.49558]
[1777531083885,36.86,75777.95,14.0,0.06795,6e-05,7.46529]
[1777531088921,36.85,75780.14,14.0,0.06809,6e-05,7.4769]
[1777531093956,36.85,75786.02,14.0,0.06845,6e-05,7.50822]
[1777531098991,36.85,75784.37,14.0,0.06834,6e-05,7.49869]
[1777531104026,36.85,75783.51,14.0,0.06828,6e-05,7.4935]
[1777531109061,36.85,75782.47,14.0,0.06821,6e-05,7.48742]
[1777531114096,36.85,75781.94,14.0,0.06814,6e-05,7.48007]
[1777531114695,36.85,75781.94,14.0,0.06814,6e-05,7.48007]
[1777531120137,36.85,75785.46,14.0,0.06835,6e-05,7.49878]
[1777531125173,36.85,75788.81,14.0,0.06856,6e-05,7.51641]
[1777531130207,36.85,75788.76,14.0,0.06855,6e-05,7.51554]
[1777531135243,36.84,75793.54,14.0,0.06884,6e-05,7.54082]
[1777531140278,36.84,75793.35,14.0,0.06882,6e-05,7.53901]
[1777531145313,36.84,75785.7,14.0,0.06833,6e-05,7.49689]
[1777531150348,36.84,75786.95,14.0,0.06841,6e-05,7.50328]
[1777531155383,36.84,75793.14,14.0,0.06879,6e-05,7.53637]
[1777531160418,36.84,75794.82,14.0,0.06889,6e-05,7.5447]
[1777531165453,36.84,75795.64,14.0,0.06893,6e-05,7.54832]
[1777531169107,36.84,75796.2,14.0,0.06896,6e-05,7.55085]
[1777531174516,36.83,75802.68,14.0,0.06932,6e-05,7.58078]
[1777531179550,36.83,75803.9,14.0,0.06938,6e-05,7.58625]
[1777531184586,36.83,75802.56,14.0,0.06928,6e-05,7.57772]
[1777531189621,36.82,75800.03,14.0,0.06911,6e-05,7.56276]
[1777531194658,36.82,75793.21,14.0,0.06867,6e-05,7.52461]
[1777531194904,36.82,75793.21,14.0,0.06867,6e-05,7.52461]
[1777531195654,36.82,75793.21,14.0,0.06867,6e-05,7.52461]
[1777531200699,36.82,75787.45,14.0,0.0683,6e-05,7.49266]
[1777531203146,36.82,75789.34,14.0,0.06841,6e-05,7.50271]
[1777531208756,36.82,75776.83,14.0,0.06762,6e-05,7.43452]
[1777531210130,36.82,75775.93,14.0,0.06757,6e-05,7.42966]
[1777531213225,36.82,75771.19,14.0,0.06727,6e-05,7.4042]
[1777531213313,36.82,75771.19,14.0,0.06727,6e-05,7.4042]
[1777531218956,36.82,75767.67,14.0,0.06706,6e-05,7.38564]
[1777531224868,36.82,75755.17,14.0,0.0663,6e-05,7.31972]
[1777531229904,36.83,75756.64,14.0,0.0664,6e-05,7.32851]
[1777531235946,36.83,75756.32,14.0,0.06636,6e-05,7.32378]
[1777531239075,36.83,75744.96,14.0,0.06567,6e-05,7.26368]
[1777531245009,36.83,75750.23,14.0,0.06601,6e-05,7.29335]
[1777531250046,36.83,75750.09,14.0,0.06601,6e-05,7.29366]
[1777531255082,36.84,75750.45,14.0,0.06605,6e-05,7.29664]
[1777531260117,36.84,75751.5,14.0,0.06613,6e-05,7.30325]
[1777531262885,36.84,75758.84,14.0,0.06658,6e-05,7.34293]
[1777531263328,36.84,75758.84,14.0,0.06658,6e-05,7.34293]
[1777531264192,36.84,75763.45,14.0,0.06687,6e-05,7.3678]
[1777531265208,36.84,75766.86,14.0,0.06708,6e-05,7.38622]
[1777531271194,36.84,75771.97,14.0,0.0674,6e-05,7.41398]
[1777531275415,36.84,75770.3,14.0,0.0673,6e-05,7.40503]
[1777531281263,36.84,75769.31,14.0,0.06724,6e-05,7.39997]
[1777531286299,36.84,75769.46,14.0,0.06725,6e-05,7.401]
[1777531291656,36.84,75773.42,14.0,0.0675,6e-05,7.42249]
[1777531297376,36.84,75773.92,14.0,0.0675,6e-05,7.42116]
[1777531302411,36.84,75774.17,14.0,0.06751,6e-05,7.42258]
[1777531307447,36.84,75771.58,14.0,0.06735,6e-05,7.40875]
[1777531308542,36.84,75771.58,14.0,0.06735,6e-05,7.40875]
[1777531310468,36.84,75758.85,14.0,0.06657,6e-05,7.34051]
[1777531312287,36.84,75759.15,14.0,0.06659,6e-05,7.34226]
[1777531318111,36.84,75759.17,14.0,0.06657,6e-05,7.34036]
[1777531318113,36.84,75759.17,14.0,0.06657,6e-05,7.34036]
[1777531319122,36.84,75759.19,14.0,0.06656,6e-05,7.34013]
[1777531325582,36.83,75753.6,14.0,0.06619,6e-05,7.30798]
[1777531329610,36.83,75765.86,14.0,0.06693,6e-05,7.37247]
[1777531334644,36.83,75766.59,14.0,0.06696,6e-05,7.37438]
[1777531336924,36.82,75778.31,14.0,0.06768,6e-05,7.43668]
[1777531337060,36.82,75778.31,14.0,0.06768,6e-05,7.43668]
[1777531343236,36.82,75781.1,14.0,0.06785,6e-05,7.45161]
[1777531347972,36.82,75780.8,14.0,0.0678,6e-05,7.44738]
[1777531348034,36.82,75780.8,14.0,0.0678,6e-05,7.44738]
[1777531348190,36.82,75780.8,14.0,0.0678,6e-05,7.44738]
[1777531353785,36.81,75780.7,14.0,0.06772,6e-05,7.43975]
[1777531358820,36.81,75781.09,14.0,0.06772,6e-05,7.43948]
[1777531363854,36.8,75771.33,14.0,0.06709,6e-05,7.38464]
[1777531368890,36.8,75769.37,14.0,0.06694,6e-05,7.37221]
[1777531373943,36.8,75768.81,14.0,0.06689,6e-05,7.36772]
[1777531378962,36.79,75767.68,14.0,0.06679,6e-05,7.3595]
[1777531383997,36.79,75765.84,14.0,0.06666,6e-05,7.34789]
[1777531389032,36.78,75764.54,14.0,0.06656,6e-05,7.33926]
[1777531392054,36.78,75753.41,14.0,0.06587,6e-05,7.27877]
[1777531397088,36.78,75753.97,14.0,0.06589,6e-05,7.28059]
[1777531402536,36.78,75753.31,14.0,0.06584,6e-05,7.27611]
[1777531408166,36.77,75752.77,14.0,0.06578,6e-05,7.27158]
[1777531413201,36.77,75752.65,14.0,0.06573,6e-05,7.2657]
[1777531417644,36.77,75734.4,14.0,0.06461,6e-05,7.16758]
[1777531420327,36.77,75727.67,14.0,0.0642,6e-05,7.1319]
[1777531426295,36.77,75730.08,14.0,0.06434,6e-05,7.14447]
[1777531428876,36.77,75730.17,14.0,0.06435,6e-05,7.1449]
[1777531434352,36.77,75737.24,14.0,0.0648,6e-05,7.18426]
[1777531439387,36.78,75735.52,14.0,0.06472,6e-05,7.17702]
[1777531442527,36.78,75734.63,14.0,0.06467,6e-05,7.17305]
[1777531443712,36.78,75731.74,14.0,0.06451,6e-05,7.15853]
[1777531444724,36.78,75731.04,14.0,0.06446,6e-05,7.15476]
[1777531450464,36.78,75732.04,14.0,0.06452,6e-05,7.16023]
[1777531455499,36.78,75728.85,14.0,0.06433,6e-05,7.1431]
[1777531459480,36.78,75729.41,14.0,0.06436,6e-05,7.14597]
[1777531464562,36.78,75735.12,14.0,0.06472,6e-05,7.17775]
[1777531470011,36.79,75735.51,14.0,0.06477,6e-05,7.18175]
[1777531475511,36.79,75730.44,14.0,0.06446,6e-05,7.15323]
[1777531476548,36.79,75720.75,14.0,0.06388,6e-05,7.10247]
[1777531477069,36.79,75719.94,14.0,0.06384,6e-05,7.09872]
[1777531479251,36.8,75719.38,14.0,0.06382,6e-05,7.09682]
[1777531484705,36.8,75711.04,14.0,0.06333,6e-05,7.05366]
[1777531489739,36.8,75716.24,14.0,0.06365,6e-05,7.0816]
[1777531491097,36.8,75716.7,14.0,0.06367,6e-05,7.08412]
[1777531496552,36.81,75717.29,14.0,0.06374,6e-05,7.09004]
[1777531497667,36.81,75718.26,14.0,0.06381,6e-05,7.09571]
[1777531502831,36.81,75717.91,14.0,0.06382,6e-05,7.0966]
[1777531506784,36.82,75716.99,14.0,0.06378,6e-05,7.09336]
[1777531512039,36.82,75718.34,14.0,0.06387,6e-05,7.10118]
[1777531517935,36.82,75712.85,14.0,0.06355,6e-05,7.07272]
[1777531522971,36.82,75711.72,14.0,0.06349,6e-05,7.06731]
[1777531528012,36.82,75717.14,14.0,0.06381,6e-05,7.09608]
[1777531533045,36.82,75715.53,14.0,0.06369,6e-05,7.08391]
[1777531538082,36.82,75714.53,14.0,0.06363,6e-05,7.07912]
[1777531543118,36.82,75713.88,14.0,0.0636,6e-05,7.0762]
[1777531548152,36.82,75713.53,14.0,0.06359,6e-05,7.07494]
[1777531553232,36.83,75713.22,14.0,0.06357,6e-05,7.07376]
[1777531553295,36.83,75714.04,14.0,0.06362,6e-05,7.0782]
[1777531554522,36.83,75714.04,14.0,0.06362,6e-05,7.0782]
[1777531560521,36.83,75731.12,14.0,0.06467,6e-05,7.16999]
[1777531566280,36.84,75730.62,14.0,0.06467,6e-05,7.17013]
[1777531570094,36.84,75728.09,14.0,0.06452,6e-05,7.15746]
[1777531576696,36.84,75731.09,14.0,0.06471,6e-05,7.17353]
[1777531579743,36.84,75731.13,14.0,0.06471,6e-05,7.17337]
[1777531584548,36.84,75730.08,14.0,0.06465,6e-05,7.16863]
[1777531585249,36.84,75729.87,14.0,0.06464,6e-05,7.16788]
[1777531588194,36.84,75728.61,14.0,0.06457,6e-05,7.16182]
[1777531590768,36.84,75727.83,14.0,0.06453,6e-05,7.15795]
[1777531591311,36.84,75727.22,14.0,0.06449,6e-05,7.15453]
[1777531591867,36.84,75727.22,14.0,0.06449,6e-05,7.15453]
[1777531592353,36.84,75727.15,14.0,0.06445,6e-05,7.15001]
[1777531592735,36.84,75727.15,14.0,0.06445,6e-05,7.15001]
[1777531598936,36.84,75728.75,14.0,0.06457,6e-05,7.15987]
[1777531606560,36.85,75729.09,14.0,0.06462,6e-05,7.16483]
[1777531611595,36.85,75728.85,14.0,0.06463,6e-05,7.16528]
[1777531616629,36.86,75728.08,14.0,0.0646,6e-05,7.16291]
[1777531618456,36.86,75727.95,14.0,0.0646,6e-05,7.16256]
[1777531619425,36.86,75727.21,14.0,0.06456,6e-05,7.15899]
[1777531620098,36.86,75727.21,14.0,0.06456,6e-05,7.15899]
[1777531620538,36.86,75727.19,14.0,0.06456,6e-05,7.15911]
[1777531621489,36.86,75727.27,14.0,0.06456,6e-05,7.15953]
[1777531626074,36.86,75714.75,14.0,0.06381,6e-05,7.09338]
[1777531626702,36.86,75703.53,14.0,0.06314,6e-05,7.03451]
[1777531630014,36.86,75695.27,14.0,0.06266,6e-05,6.99153]
[1777531635928,36.86,75697.8,14.0,0.0628,6e-05,7.00386]
[1777531641807,36.86,75693.52,14.0,0.06255,6e-05,6.98186]
[1777531643096,36.86,75693.52,14.0,0.06255,6e-05,6.98186]
[1777531643836,36.86,75692.45,14.0,0.06249,6e-05,6.97645]
[1777531643894,36.86,75689.92,14.0,0.06234,6e-05,6.96306]
[1777531646228,36.86,75687.54,14.0,0.06219,6e-05,6.95043]
[1777531646229,36.86,75687.54,14.0,0.06219,6e-05,6.95043]
[1777531651921,36.86,75689.1,14.0,0.06226,6e-05,6.95509]
[1777531661947,36.86,75695.17,14.0,0.06263,6e-05,6.98775]
[1777531666983,36.86,75694.62,14.0,0.0626,6e-05,6.98538]
[1777531672018,36.86,75694.45,14.0,0.0626,6e-05,6.98501]
[1777531677053,36.87,75694.23,14.0,0.06259,6e-05,6.98438]
[1777531681584,36.87,75686.89,14.0,0.06216,6e-05,6.94664]
[1777531687123,36.86,75680.0,14.0,0.06175,6e-05,6.90974]
[1777531692160,36.86,75680.14,14.0,0.06175,6e-05,6.90961]
[1777531697195,36.86,75681.77,14.0,0.06183,6e-05,6.91713]
[1777531702229,36.86,75682.25,14.0,0.06185,6e-05,6.91869]
[1777531707265,36.86,75682.42,14.0,0.06185,6e-05,6.91863]
[1777531712947,36.85,75681.86,14.0,0.06177,6e-05,6.91097]
[1777531718343,36.85,75683.77,14.0,0.06187,6e-05,6.91949]
[1777531723378,36.85,75682.42,14.0,0.06178,6e-05,6.91155]
[1777531728414,36.85,75683.53,14.0,0.06183,6e-05,6.91639]
[1777531733449,36.84,75683.99,14.0,0.06185,6e-05,6.9178]
[1777531739328,36.84,75691.28,14.0,0.06227,6e-05,6.95468]
[1777531744531,36.84,75690.94,14.0,0.06223,6e-05,6.95134]
[1777531749566,36.84,75690.59,14.0,0.06219,6e-05,6.94825]
[1777531754601,36.83,75684.7,14.0,0.06183,6e-05,6.9165]
[1777531759636,36.83,75686.89,14.0,0.06195,6e-05,6.92688]
[1777531764673,36.83,75690.38,14.0,0.06214,6e-05,6.94387]
[1777531769708,36.83,75688.97,14.0,0.06205,6e-05,6.93536]
[1777531774743,36.82,75694.54,14.0,0.06233,6e-05,6.95919]
[1777531779778,36.82,75695.08,14.0,0.06234,6e-05,6.96066]
[1777531784812,36.82,75694.4,14.0,0.06229,6e-05,6.95579]
[1777531789848,36.82,75693.57,14.0,0.06222,6e-05,6.95019]
[1777531795466,36.81,75693.74,14.0,0.06222,6e-05,6.95007]
[1777531796369,36.81,75710.41,14.0,0.0632,6e-05,7.03644]
[1777531798311,36.81,75723.59,14.0,0.06398,6e-05,7.1049]
[1777531803371,36.8,75714.91,14.0,0.06343,6e-05,7.05699]
[1777531808374,36.8,75711.13,14.0,0.06319,6e-05,7.03559]
[1777531814017,36.79,75723.63,14.0,0.0639,6e-05,7.09846]
[1777531819052,36.79,75723.73,14.0,0.06388,6e-05,7.09658]
[1777531822265,36.79,75725.63,14.0,0.06398,6e-05,7.10564]
[1777531826225,36.78,75731.21,14.0,0.06429,6e-05,7.13303]
[1777531830426,36.78,75739.55,14.0,0.06477,6e-05,7.17486]
[1777531830602,36.78,75740.59,14.0,0.06483,6e-05,7.17976]
[1777531831071,36.78,75740.59,14.0,0.06483,6e-05,7.17976]
[1777531835166,36.76,75756.44,14.0,0.06565,6e-05,7.25058]
[1777531840201,36.75,75759.16,14.0,0.06577,6e-05,7.2615]
[1777531845236,36.74,75754.62,14.0,0.06545,6e-05,7.23368]
[1777531850271,36.73,75750.88,14.0,0.06519,6e-05,7.21037]
[1777531855305,36.73,75750.47,14.0,0.06512,6e-05,7.20495]
[1777531860340,36.72,75751.31,14.0,0.06514,6e-05,7.20624]
[1777531862439,36.72,75751.18,14.0,0.06512,6e-05,7.20492]
[1777531865070,36.71,75744.22,14.0,0.06468,6e-05,7.16606]
[1777531866526,36.71,75744.78,14.0,0.0647,6e-05,7.16788]
[1777531868659,36.71,75744.33,14.0,0.06466,6e-05,7.16435]
[1777531869167,36.71,75744.33,14.0,0.06466,6e-05,7.16435]
[1777531876332,36.7,75747.83,14.0,0.06482,6e-05,7.17896]
[1777531880058,36.69,75744.93,14.0,0.06462,6e-05,7.16122]
[1777531882247,36.69,75744.0,14.0,0.06455,6e-05,7.15516]
[1777531883144,36.69,75744.0,14.0,0.06454,6e-05,7.15461]
[1777531888182,36.69,75744.72,14.0,0.06456,6e-05,7.15622]
[1777531890670,36.68,75744.36,14.0,0.06452,6e-05,7.15265]
[1777531896593,36.67,75750.02,14.0,0.06479,6e-05,7.17474]
[1777531901627,36.67,75753.04,14.0,0.06494,6e-05,7.18784]
[1777531907205,36.66,75753.18,14.0,0.06492,6e-05,7.18621]
[1777531913712,36.65,75749.69,14.0,0.06465,6e-05,7.16301]
[1777531918747,36.65,75748.12,14.0,0.06452,6e-05,7.15188]
[1777531924472,36.64,75744.52,14.0,0.06428,6e-05,7.1306]
[1777531926940,36.64,75741.63,14.0,0.06409,6e-05,7.11378]
[1777531931054,36.63,75741.53,14.0,0.06406,6e-05,7.11136]
[1777531936873,36.63,75747.31,14.0,0.06437,6e-05,7.13872]
[1777531941908,36.62,75751.92,14.0,0.06462,6e-05,7.16065]
[1777531946942,36.61,75751.1,14.0,0.06454,6e-05,7.15356]
[1777531951978,36.61,75749.71,14.0,0.06439,6e-05,7.13952]
[1777531957016,36.6,75752.94,14.0,0.06456,6e-05,7.15418]
[1777531962051,36.6,75753.11,14.0,0.06454,6e-05,7.15245]
[1777531967088,36.59,75753.2,14.0,0.06451,6e-05,7.15033]
[1777531971106,36.59,75747.78,14.0,0.06417,6e-05,7.11998]
[1777531974280,36.58,75741.5,14.0,0.06377,6e-05,7.08486]
[1777531980271,36.58,75745.55,14.0,0.06398,6e-05,7.10389]
[1777531987229,36.57,75747.16,14.0,0.06404,6e-05,7.10884]
[1777531992264,36.57,75747.24,14.0,0.06402,6e-05,7.10701]
[1777531997299,36.56,75747.05,14.0,0.06398,6e-05,7.10377]
[1777532002334,36.56,75747.25,14.0,0.06397,6e-05,7.1026]
[1777532008376,36.55,75746.01,14.0,0.06386,6e-05,7.09341]
[1777532013410,36.55,75746.53,14.0,0.06383,6e-05,7.09]
[1777532018446,36.54,75745.46,14.0,0.06375,6e-05,7.08221]
[1777532023481,36.54,75746.02,14.0,0.06376,6e-05,7.0831]
[1777532028516,36.53,75745.65,14.0,0.06371,6e-05,7.07907]
[1777532030732,36.53,75745.6,14.0,0.0637,6e-05,7.07798]
[1777532036572,36.53,75741.71,14.0,0.06344,6e-05,7.05504]
[1777532041607,36.52,75742.22,14.0,0.06344,6e-05,7.05585]
[1777532046642,36.52,75736.91,14.0,0.06311,6e-05,7.02602]
[1777532046660,36.52,75736.91,14.0,0.06311,6e-05,7.02602]
[1777532050447,36.52,75737.38,14.0,0.06313,6e-05,7.02786]
[1777532055705,36.49,75738.21,14.0,0.06302,6e-05,7.01904]
[1777532060740,36.46,75738.58,14.0,0.06289,6e-05,7.00703]
[1777532065775,36.45,75739.95,14.0,0.06295,6e-05,7.01294]
[1777532070809,36.43,75739.33,14.0,0.06276,6e-05,6.99655]
[1777532075845,36.41,75738.48,14.0,0.06261,6e-05,6.98233]
[1777532080880,36.4,75738.45,14.0,0.06255,6e-05,6.97678]
[1777532085915,36.38,75738.17,14.0,0.06241,6e-05,6.96435]
[1777532090950,36.36,75738.0,14.0,0.06228,6e-05,6.95348]
[1777532094397,36.35,75737.19,14.0,0.06219,6e-05,6.94548]
[1777532098389,36.33,75735.43,14.0,0.06202,6e-05,6.92986]
[1777532100163,36.33,75735.79,14.0,0.062,6e-05,6.92893]
[1777532100356,36.33,75735.79,14.0,0.062,6e-05,6.92893]
[1777532101457,36.32,75734.4,14.0,0.06189,6e-05,6.91897]
[1777532107075,36.31,75726.23,14.0,0.06137,6e-05,6.87229]
[1777532111997,36.31,75736.58,14.0,0.06194,6e-05,6.92342]
[1777532116977,36.3,75746.67,14.0,0.06252,6e-05,6.97468]
[1777532120746,36.3,75746.24,14.0,0.06248,6e-05,6.97156]
[1777532126209,36.3,75745.38,14.0,0.06242,6e-05,6.96579]
[1777532131244,36.3,75744.89,14.0,0.06234,6e-05,6.95816]
[1777532136278,36.29,75743.31,14.0,0.06224,6e-05,6.94882]
[1777532141315,36.29,75741.73,14.0,0.06213,6e-05,6.93935]
[1777532146349,36.29,75742.3,14.0,0.06215,6e-05,6.94148]
[1777532148238,36.29,75741.79,14.0,0.06212,6e-05,6.93861]
[1777532152379,36.29,75742.45,14.0,0.06216,6e-05,6.94159]
[1777532156884,36.29,75744.17,14.0,0.06225,6e-05,6.94964]
[1777532161945,36.28,75741.92,14.0,0.0621,6e-05,6.93683]
[1777532163531,36.28,75734.61,14.0,0.06167,6e-05,6.89816]
[1777532169513,36.28,75726.58,14.0,0.06116,6e-05,6.85355]
[1777532174548,36.28,75725.4,14.0,0.06108,6e-05,6.84618]
[1777532178263,36.27,75724.77,14.0,0.06104,6e-05,6.84266]
[1777532183614,36.27,75725.49,14.0,0.06108,6e-05,6.84629]
[1777532184158,36.27,75725.6,14.0,0.06109,6e-05,6.84687]
[1777532185637,36.27,75724.94,14.0,0.06105,6e-05,6.8434]
[1777532191439,36.26,75724.17,14.0,0.06093,6e-05,6.83314]
[1777532196711,36.26,75718.7,14.0,0.06059,6e-05,6.80152]
[1777532196770,36.26,75718.7,14.0,0.06059,6e-05,6.80152]
[1777532196778,36.26,75718.7,14.0,0.06059,6e-05,6.80152]
[1777532196800,36.26,75718.54,14.0,0.06059,6e-05,6.80139]
[1777532202745,36.25,75718.26,14.0,0.06051,6e-05,6.79447]
[1777532207770,36.24,75722.39,14.0,0.06071,6e-05,6.81247]
[1777532212814,36.24,75723.95,14.0,0.06077,6e-05,6.81754]
[1777532217850,36.23,75722.12,14.0,0.06064,6e-05,6.8059]
[1777532222884,36.23,75724.66,14.0,0.06076,6e-05,6.81715]
[1777532227920,36.22,75723.51,14.0,0.06067,6e-05,6.80905]
[1777532232954,36.22,75723.13,14.0,0.06063,6e-05,6.80509]
[1777532237990,36.22,75722.56,14.0,0.06057,6e-05,6.80015]
[1777532243026,36.21,75722.92,14.0,0.06057,6e-05,6.80009]
[1777532248439,36.21,75728.25,14.0,0.06086,6e-05,6.82598]
[1777532254103,36.2,75727.56,14.0,0.06076,6e-05,6.81571]
[1777532259229,36.2,75726.94,14.0,0.0607,6e-05,6.8108]
[1777532265080,36.19,75722.58,14.0,0.06042,6e-05,6.78567]
[1777532270215,36.19,75721.79,14.0,0.06035,6e-05,6.77936]
[1777532275249,36.18,75721.83,14.0,0.06033,6e-05,6.77777]
[1777532280286,36.18,75721.87,14.0,0.06031,6e-05,6.77617]
[1777532285734,36.18,75722.14,14.0,0.06032,6e-05,6.7765]
[1777532291363,36.17,75725.02,14.0,0.06045,6e-05,6.78866]
[1777532296398,36.17,75724.88,14.0,0.06042,6e-05,6.78604]
[1777532301520,36.16,75723.66,14.0,0.06034,6e-05,6.7782]
[1777532306695,36.16,75717.96,14.0,0.05998,6e-05,6.7464]
[1777532307846,36.16,75718.01,14.0,0.05998,6e-05,6.74635]
[1777532313883,36.15,75719.19,14.0,0.05999,6e-05,6.74619]
[1777532323588,36.15,75717.26,14.0,0.05984,6e-05,6.73285]
[1777532328623,36.14,75719.4,14.0,0.05995,6e-05,6.74252]
[1777532333665,36.14,75719.5,14.0,0.05994,6e-05,6.74149]
[1777532338700,36.14,75719.49,14.0,0.05992,6e-05,6.7399]
[1777532343737,36.13,75719.88,14.0,0.05992,6e-05,6.74042]
[1777532348770,36.13,75719.3,14.0,0.05987,6e-05,6.73589]
[1777532353805,36.13,75721.49,14.0,0.05998,6e-05,6.74581]
[1777532358840,36.12,75723.56,14.0,0.06008,6e-05,6.75495]
[1777532363875,36.12,75723.68,14.0,0.06007,6e-05,6.75397]
[1777532368593,36.12,75729.25,14.0,0.06038,6e-05,6.78173]
[1777532368662,36.12,75729.25,14.0,0.06038,6e-05,6.78173]
[1777532368797,36.12,75729.25,14.0,0.06038,6e-05,6.78173]
[1777532368910,36.12,75732.44,14.0,0.06057,6e-05,6.79807]
[1777532370623,36.12,75734.73,14.0,0.0607,6e-05,6.81019]
[1777532371623,36.12,75736.02,14.0,0.06078,6e-05,6.81705]
[1777532376966,36.12,75735.47,14.0,0.06072,6e-05,6.81077]
[1777532378119,36.12,75734.2,14.0,0.06065,6e-05,6.80421]
[1777532378979,36.12,75733.99,14.0,0.06063,6e-05,6.80273]
[1777532384015,36.11,75733.06,14.0,0.06055,6e-05,6.79603]
[1777532389051,36.11,75730.58,14.0,0.06039,6e-05,6.7813]
[1777532394523,36.11,75726.05,14.0,0.06011,6e-05,6.75607]
[1777532399533,36.1,75726.11,14.0,0.0601,6e-05,6.75521]
[1777532405164,36.1,75728.6,14.0,0.06022,6e-05,6.76613]
[1777532410200,36.1,75727.04,14.0,0.06011,6e-05,6.75652]
[1777532415235,36.09,75728.61,14.0,0.06019,6e-05,6.76324]
[1777532420270,36.09,75729.07,14.0,0.0602,6e-05,6.76418]
[1777532425217,36.09,75734.36,14.0,0.06049,6e-05,6.79059]
[1777532425322,36.09,75734.36,14.0,0.06049,6e-05,6.79059]
[1777532425323,36.09,75743.76,14.0,0.06104,6e-05,6.83963]
[1777532430341,36.09,75751.11,14.0,0.06148,6e-05,6.87855]
[1777532435376,36.09,75746.97,14.0,0.0612,6e-05,6.8529]
[1777532440410,36.09,75755.37,14.0,0.0617,6e-05,6.89744]
[1777532445446,36.09,75755.37,14.0,0.0617,6e-05,6.89744]
[1777532448214,36.09,75755.14,14.0,0.06169,6e-05,6.89623]
[1777532448467,36.09,75755.16,14.0,0.06169,6e-05,6.89634]
[1777532452402,36.08,75759.39,14.0,0.06193,6e-05,6.91722]
[1777532452910,36.08,75759.39,14.0,0.06193,6e-05,6.91722]
[1777532459545,36.08,75747.67,14.0,0.06118,6e-05,6.8512]
[1777532464581,36.07,75743.77,14.0,0.06093,6e-05,6.8286]
[1777532469615,36.07,75743.83,14.0,0.06091,6e-05,6.82703]
[1777532474651,36.06,75743.67,14.0,0.06088,6e-05,6.82401]
[1777532477666,36.06,75750.59,14.0,0.06128,6e-05,6.85972]
[1777532477672,36.06,75754.57,14.0,0.06151,6e-05,6.88032]
[1777532481399,36.06,75761.09,14.0,0.0619,6e-05,6.9149]
[1777532486739,36.06,75757.05,14.0,0.06166,6e-05,6.89366]
[1777532488168,36.06,75756.66,14.0,0.06164,6e-05,6.89164]
[1777532488753,36.06,75755.51,14.0,0.06156,6e-05,6.88511]
[1777532493787,36.05,75749.17,14.0,0.06113,6e-05,6.84571]
[1777532498823,36.05,75751.86,14.0,0.06127,6e-05,6.85804]
[1777532503857,36.05,75753.39,14.0,0.06134,6e-05,6.86411]
[1777532508893,36.04,75758.95,14.0,0.06164,6e-05,6.89139]
[1777532513928,36.04,75763.06,14.0,0.06186,6e-05,6.91085]
[1777532519970,36.03,75763.0,14.0,0.06183,6e-05,6.90761]
[1777532522993,36.03,75749.16,14.0,0.06099,6e-05,6.83311]
[1777532526012,36.03,75734.9,14.0,0.06014,6e-05,6.75724]
[1777532531079,36.02,75732.26,14.0,0.05997,6e-05,6.7425]
[1777532533061,36.02,75718.92,14.0,0.05919,6e-05,6.67235]
[1777532535075,36.02,75706.89,14.0,0.0585,6e-05,6.60983]
[1777532535606,36.02,75706.89,14.0,0.0585,6e-05,6.60983]
[1777532541117,36.02,75710.31,14.0,0.05869,6e-05,6.62722]
[1777532545859,36.02,75717.6,14.0,0.05911,6e-05,6.66476]
[1777532551187,36.02,75711.44,14.0,0.05871,6e-05,6.628]
[1777532552815,36.02,75707.89,14.0,0.05851,6e-05,6.60954]
[1777532558235,36.02,75705.1,14.0,0.05834,6e-05,6.59488]
[1777532563271,36.02,75704.99,14.0,0.05833,6e-05,6.59412]
[1777532568306,36.02,75709.43,14.0,0.05859,6e-05,6.61672]
[1777532573340,36.02,75713.23,14.0,0.0588,6e-05,6.63593]
[1777532578376,36.01,75717.49,14.0,0.05904,6e-05,6.65728]
[1777532583411,36.01,75715.92,14.0,0.05894,6e-05,6.64838]
[1777532588447,36.01,75717.72,14.0,0.05903,6e-05,6.65704]
[1777532591786,36.01,75718.61,14.0,0.05908,6e-05,6.66137]
[1777532597276,36.01,75728.24,14.0,0.05963,6e-05,6.71047]
[1777532602546,36.0,75740.81,14.0,0.06034,6e-05,6.77448]
[1777532607581,36.0,75731.74,14.0,0.05979,6e-05,6.72559]
[1777532612616,36.0,75726.42,14.0,0.05944,6e-05,6.69273]
[1777532617651,36.0,75718.99,14.0,0.059,6e-05,6.65326]
[1777532622444,36.0,75716.97,14.0,0.05888,6e-05,6.64229]
[1777532627524,35.99,75715.92,14.0,0.05881,6e-05,6.63633]
[1777532632534,35.99,75719.02,14.0,0.05899,6e-05,6.65188]
[1777532637791,35.99,75718.27,14.0,0.05893,6e-05,6.64711]
[1777532642826,35.99,75717.89,14.0,0.0589,6e-05,6.64452]
[1777532647862,35.99,75718.37,14.0,0.05892,6e-05,6.64638]
[1777532652896,35.99,75714.87,14.0,0.05872,6e-05,6.62769]
[1777532653419,35.99,75714.87,14.0,0.05872,6e-05,6.62769]
[1777532654554,35.99,75715.6,14.0,0.05876,6e-05,6.63138]
[1777532656890,35.99,75716.87,14.0,0.05883,6e-05,6.63776]
[1777532660413,35.99,75718.21,14.0,0.0589,6e-05,6.64423]
[1777532660950,35.99,75718.21,14.0,0.0589,6e-05,6.64423]
[1777532661905,35.99,75718.06,14.0,0.05889,6e-05,6.64333]
[1777532666643,35.99,75717.71,14.0,0.05886,6e-05,6.64102]
[1777532667239,35.99,75717.71,14.0,0.05886,6e-05,6.64102]
[1777532667634,35.98,75720.07,14.0,0.059,6e-05,6.65303]
[1777532669744,35.98,75723.6,14.0,0.05918,6e-05,6.66975]
[1777532669781,35.98,75723.6,14.0,0.05918,6e-05,6.66975]
[1777532670016,35.98,75730.69,14.0,0.05959,6e-05,6.70653]
[1777532676948,35.98,75737.76,14.0,0.05998,6e-05,6.7405]
[1777532677065,35.98,75737.78,14.0,0.05999,6e-05,6.74127]
[1777532682100,35.98,75738.89,14.0,0.06004,6e-05,6.74576]
[1777532687135,35.98,75739.55,14.0,0.06007,6e-05,6.7479]
[1777532692170,35.98,75738.44,14.0,0.05999,6e-05,6.74083]
[1777532697206,35.97,75737.84,14.0,0.05994,6e-05,6.73654]
[1777532702257,35.97,75738.52,14.0,0.05997,6e-05,6.73901]
[1777532707293,35.97,75744.21,14.0,0.06029,6e-05,6.76763]
[1777532707852,35.97,75744.21,14.0,0.06029,6e-05,6.76763]
[1777532707858,35.97,75744.21,14.0,0.06029,6e-05,6.76763]
[1777532708299,35.97,75745.25,14.0,0.06034,6e-05,6.77283]
[1777532713335,35.97,75743.49,14.0,0.06025,6e-05,6.76478]
[1777532714039,35.97,75743.49,14.0,0.06025,6e-05,6.76478]
[1777532714141,35.97,75743.49,14.0,0.06026,6e-05,6.76502]
[1777532714611,35.97,75743.49,14.0,0.06026,6e-05,6.76502]
[1777532714745,35.97,75743.49,14.0,0.06026,6e-05,6.76502]
[1777532715382,35.97,75743.49,14.0,0.06026,6e-05,6.76502]
[1777532715407,35.97,75701.61,14.0,0.05783,6e-05,6.54656]
[1777532715642,35.97,75701.61,14.0,0.05783,6e-05,6.54656]
[1777532715896,35.97,75701.61,14.0,0.05783,6e-05,6.54656]
[1777532716235,35.97,75701.61,14.0,0.05783,6e-05,6.54656]
[1777532721406,35.97,75701.53,14.0,0.0578,6e-05,6.54444]
[1777532726442,35.96,75706.35,14.0,0.05805,6e-05,6.56684]
[1777532731444,35.95,75717.76,14.0,0.05864,6e-05,6.61892]
[1777532736512,35.95,75711.4,14.0,0.05824,6e-05,6.58293]
[1777532742021,35.94,75703.57,14.0,0.05777,6e-05,6.54028]
[1777532747589,35.93,75700.18,14.0,0.05754,6e-05,6.51955]
[1777532753110,35.93,75699.44,14.0,0.05748,6e-05,6.51387]
[1777532758941,35.92,75709.01,14.0,0.05799,6e-05,6.56007]
[1777532764708,35.92,75705.11,14.0,0.05772,6e-05,6.53632]
[1777532768736,35.91,75718.39,14.0,0.05846,6e-05,6.60278]
[1777532774154,35.9,75718.25,14.0,0.05841,6e-05,6.59901]
[1777532779813,35.9,75713.53,14.0,0.0581,6e-05,6.57106]
[1777532784848,35.89,75714.3,14.0,0.05812,6e-05,6.57224]
[1777532789882,35.88,75714.71,14.0,0.05811,6e-05,6.57157]
[1777532794918,35.88,75712.21,14.0,0.0579,6e-05,6.55199]
[1777532799953,35.87,75712.96,14.0,0.05792,6e-05,6.55321]
[1777532805391,35.87,75717.62,14.0,0.05816,6e-05,6.5752]
[1777532806636,35.87,75724.69,14.0,0.05855,6e-05,6.61072]
[1777532810386,35.86,75724.43,14.0,0.05852,6e-05,6.60755]
[1777532816090,35.86,75733.68,14.0,0.05904,6e-05,6.65462]
[1777532820575,35.85,75731.7,14.0,0.05889,6e-05,6.64159]
[1777532826135,35.85,75733.73,14.0,0.05901,6e-05,6.6518]
[1777532828127,35.85,75733.8,14.0,0.05901,6e-05,6.65209]
[1777532833184,35.85,75734.12,14.0,0.05899,6e-05,6.65048]
[1777532836617,35.84,75739.44,14.0,0.05928,6e-05,6.67633]
[1777532842247,35.84,75739.45,14.0,0.05927,6e-05,6.67573]
[1777532847281,35.84,75739.16,14.0,0.05925,6e-05,6.6737]
[1777532852317,35.84,75737.34,14.0,0.05911,6e-05,6.65978]
[1777532857352,35.84,75732.8,14.0,0.05884,6e-05,6.63579]
[1777532862396,35.84,75744.03,14.0,0.05949,6e-05,6.6941]
[1777532867431,35.84,75744.5,14.0,0.05951,6e-05,6.69595]
[1777532872466,35.83,75750.9,14.0,0.05988,6e-05,6.72883]
[1777532877500,35.83,75750.2,14.0,0.05983,6e-05,6.72431]
[1777532882536,35.83,75752.38,14.0,0.05995,6e-05,6.73497]
[1777532888578,35.83,75768.25,14.0,0.06087,6e-05,6.8173]
[1777532894620,35.82,75774.59,14.0,0.06122,6e-05,6.84883]
[1777532896646,35.82,75790.27,14.0,0.06215,6e-05,6.93159]
[1777532901684,35.82,75785.78,14.0,0.06185,6e-05,6.90513]
[1777532906719,35.81,75779.43,14.0,0.06145,6e-05,6.86922]
[1777532911753,35.81,75779.62,14.0,0.0614,6e-05,6.86418]
[1777532916789,35.8,75779.09,14.0,0.06135,6e-05,6.85934]
[1777532921824,35.8,75784.42,14.0,0.06165,6e-05,6.88566]
[1777532926858,35.79,75784.27,14.0,0.06161,6e-05,6.88264]
[1777532931894,35.79,75788.14,14.0,0.06182,6e-05,6.901]
[1777532936928,35.78,75790.61,14.0,0.06194,6e-05,6.91178]
[1777532941964,35.78,75790.52,14.0,0.06191,6e-05,6.9089]
[1777532947015,35.77,75788.84,14.0,0.06178,6e-05,6.89808]
[1777532949017,35.77,75802.34,14.0,0.06258,6e-05,6.96898]
[1777532954053,35.77,75795.73,14.0,0.06215,6e-05,6.93091]
[1777532959088,35.76,75795.79,14.0,0.06213,6e-05,6.92875]
[1777532963411,35.76,75806.17,14.0,0.06274,6e-05,6.98295]
[1777532963541,35.76,75806.17,14.0,0.06274,6e-05,6.98295]
[1777532963547,35.76,75806.17,14.0,0.06274,6e-05,6.98295]
[1777532963555,35.76,75806.17,14.0,0.06274,6e-05,6.98295]
[1777532963600,35.75,75809.35,14.0,0.06292,6e-05,6.99892]
[1777532969169,35.75,75806.69,14.0,0.06275,6e-05,6.98397]
[1777532970381,35.75,75806.69,14.0,0.06275,6e-05,6.98397]
[1777532970401,35.75,75805.9,14.0,0.0627,6e-05,6.97965]
[1777532975800,35.75,75802.04,14.0,0.06241,6e-05,6.95226]
[1777532975811,35.75,75802.04,14.0,0.06241,6e-05,6.95226]
[1777532976218,35.75,75801.44,14.0,0.06237,6e-05,6.94903]
[1777532981253,35.75,75800.22,14.0,0.0623,6e-05,6.9425]
[1777532984502,35.75,75799.8,14.0,0.06227,6e-05,6.94027]
[1777532990316,35.75,75794.55,14.0,0.06196,6e-05,6.9124]
[1777532995351,35.75,75794.98,14.0,0.06198,6e-05,6.91498]
[1777533000386,35.75,75796.02,14.0,0.06205,6e-05,6.92081]
[1777533005421,35.75,75800.36,14.0,0.06231,6e-05,6.94419]
[1777533010456,35.75,75806.08,14.0,0.06266,6e-05,6.97479]
[1777533015491,35.75,75812.73,14.0,0.06306,6e-05,7.01024]
[1777533020648,35.75,75811.98,14.0,0.06301,6e-05,7.00585]
[1777533020695,35.75,75811.98,14.0,0.06301,6e-05,7.00585]
[1777533026569,35.75,75808.78,14.0,0.06281,6e-05,6.98817]
[1777533031603,35.75,75807.84,14.0,0.06272,6e-05,6.9788]
[1777533033246,35.75,75808.29,14.0,0.06275,6e-05,6.98119]
[1777533033619,35.75,75804.41,14.0,0.06251,6e-05,6.96029]
[1777533038654,35.74,75798.35,14.0,0.06211,6e-05,6.92537]
[1777533043690,35.74,75796.65,14.0,0.06199,6e-05,6.9141]
[1777533048726,35.73,75799.88,14.0,0.06216,6e-05,6.92915]
[1777533053760,35.73,75797.99,14.0,0.06202,6e-05,6.91683]
[1777533058215,35.72,75797.17,14.0,0.06195,6e-05,6.91073]
[1777533058218,35.72,75797.17,14.0,0.06195,6e-05,6.91073]
[1777533058795,35.72,75796.89,14.0,0.06193,6e-05,6.90881]
[1777533063830,35.72,75792.99,14.0,0.0617,6e-05,6.88839]
[1777533066474,35.72,75794.35,14.0,0.06178,6e-05,6.89576]
[1777533066576,35.72,75794.29,14.0,0.06178,6e-05,6.89563]
[1777533071886,35.72,75793.3,14.0,0.0617,6e-05,6.88843]
[1777533076921,35.72,75792.01,14.0,0.06159,6e-05,6.87954]
[1777533081956,35.71,75793.89,14.0,0.06169,6e-05,6.88762]
[1777533086992,35.71,75793.25,14.0,0.06162,6e-05,6.88226]
[1777533092028,35.7,75793.77,14.0,0.0616,6e-05,6.87904]
[1777533097062,35.7,75801.77,14.0,0.06206,6e-05,6.91963]
[1777533100643,35.7,75803.66,14.0,0.06216,6e-05,6.92886]
[1777533100715,35.69,75805.04,14.0,0.06224,6e-05,6.93533]
[1777533102098,35.69,75819.86,14.0,0.06314,6e-05,7.01509]
[1777533107133,35.69,75816.14,14.0,0.06291,6e-05,6.99463]
[1777533112168,35.69,75817.53,14.0,0.06299,6e-05,7.00185]
[1777533117202,35.69,75816.24,14.0,0.06291,6e-05,6.99464]
[1777533121365,35.69,75812.99,14.0,0.06271,6e-05,6.97705]
[1777533121380,35.69,75807.15,14.0,0.06235,6e-05,6.94565]
[1777533127477,35.69,75806.49,14.0,0.06229,6e-05,6.94038]
[1777533129919,35.69,75806.3,14.0,0.06227,6e-05,6.93807]
[1777533129927,35.69,75806.3,14.0,0.06227,6e-05,6.93807]
[1777533130294,35.68,75804.69,14.0,0.06216,6e-05,6.929]
[1777533135329,35.69,75804.46,14.0,0.06215,6e-05,6.92816]
[1777533140364,35.69,75809.45,14.0,0.06246,6e-05,6.95539]
[1777533145399,35.69,75808.83,14.0,0.06242,6e-05,6.95215]
[1777533150435,35.69,75805.36,14.0,0.06222,6e-05,6.93377]
[1777533155470,35.69,75804.76,14.0,0.06215,6e-05,6.92688]
[1777533161515,35.69,75805.38,14.0,0.06219,6e-05,6.93061]
[1777533166549,35.69,75804.98,14.0,0.06217,6e-05,6.92877]
[1777533171584,35.69,75805.48,14.0,0.06221,6e-05,6.93173]
[1777533176619,35.69,75805.56,14.0,0.06221,6e-05,6.93222]
[1777533181654,35.69,75805.12,14.0,0.06219,6e-05,6.93011]
[1777533186689,35.69,75804.38,14.0,0.06215,6e-05,6.92637]
[1777533191724,35.69,75807.11,14.0,0.06231,6e-05,6.9412]
[1777533196759,35.69,75804.96,14.0,0.06219,6e-05,6.92982]
[1777533201794,35.69,75804.76,14.0,0.06218,6e-05,6.92897]
[1777533206829,35.69,75804.79,14.0,0.06218,6e-05,6.92939]
[1777533211864,35.69,75798.88,14.0,0.06179,6e-05,6.89403]
[1777533212282,35.69,75798.88,14.0,0.06179,6e-05,6.89403]
[1777533212284,35.69,75798.88,14.0,0.06179,6e-05,6.89403]
[1777533212872,35.69,75796.52,14.0,0.06165,6e-05,6.88152]
[1777533217907,35.69,75792.26,14.0,0.06138,6e-05,6.85704]
[1777533222728,35.69,75792.1,14.0,0.06135,6e-05,6.85486]
[1777533222735,35.69,75792.1,14.0,0.06135,6e-05,6.85486]
[1777533222942,35.69,75792.21,14.0,0.06135,6e-05,6.85512]
[1777533224275,35.69,75792.08,14.0,0.06135,6e-05,6.85459]
[1777533224331,35.69,75792.08,14.0,0.06135,6e-05,6.85459]
[1777533224956,35.69,75790.52,14.0,0.06126,6e-05,6.84644]
[1777533229991,35.68,75789.41,14.0,0.06117,6e-05,6.83894]
[1777533235028,35.68,75787.33,14.0,0.06103,6e-05,6.82633]
[1777533240560,35.68,75786.36,14.0,0.06096,6e-05,6.81998]
[1777533241973,35.68,75773.0,14.0,0.06016,6e-05,6.74838]
[1777533247112,35.68,75765.62,14.0,0.05971,6e-05,6.70886]
[1777533252147,35.67,75773.07,14.0,0.06015,6e-05,6.74748]
[1777533254356,35.67,75775.43,14.0,0.06028,6e-05,6.75976]
[1777533254364,35.67,75775.43,14.0,0.06028,6e-05,6.75976]
[1777533254510,35.67,75775.47,14.0,0.06028,6e-05,6.75952]
[1777533259976,35.67,75779.18,14.0,0.06051,6e-05,6.7799]
[1777533263894,35.68,75779.25,14.0,0.06052,6e-05,6.78122]
[1777533263995,35.68,75778.21,14.0,0.06047,6e-05,6.77618]
[1777533269266,35.67,75778.74,14.0,0.06048,6e-05,6.7777]
[1777533274301,35.67,75778.49,14.0,0.06042,6e-05,6.77109]
[1777533279336,35.67,75779.29,14.0,0.06045,6e-05,6.77405]
[1777533281552,35.67,75779.36,14.0,0.06046,6e-05,6.77416]
[1777533287413,35.66,75783.02,14.0,0.06063,6e-05,6.79004]
[1777533293434,35.65,75782.36,14.0,0.06053,6e-05,6.78116]
[1777533296889,35.65,75783.22,14.0,0.06057,6e-05,6.78422]
[1777533296988,35.64,75783.41,14.0,0.06056,6e-05,6.78371]
[1777533302974,35.64,75781.91,14.0,0.06046,6e-05,6.77468]
[1777533308540,35.64,75784.3,14.0,0.06058,6e-05,6.78529]
[1777533313575,35.63,75783.38,14.0,0.06051,6e-05,6.77912]
[1777533315200,35.63,75783.37,14.0,0.06051,6e-05,6.77882]
[1777533320700,35.63,75780.22,14.0,0.0603,6e-05,6.76086]
[1777533326666,35.63,75783.68,14.0,0.06049,6e-05,6.77714]
[1777533327340,35.63,75783.68,14.0,0.06049,6e-05,6.77714]
[1777533327381,35.63,75783.68,14.0,0.06049,6e-05,6.77714]
[1777533329417,35.63,75784.44,14.0,0.06054,6e-05,6.78165]
[1777533334721,35.63,75783.96,14.0,0.06049,6e-05,6.77654]
[1777533340042,35.63,75786.23,14.0,0.06064,6e-05,6.78948]
[1777533349827,35.64,75783.63,14.0,0.06051,6e-05,6.77828]
[1777533354862,35.64,75786.19,14.0,0.06068,6e-05,6.79297]
[1777533359848,35.64,75786.39,14.0,0.0607,6e-05,6.7949]
[1777533363071,35.64,75796.81,14.0,0.06133,6e-05,6.85099]
[1777533365288,35.64,75808.57,14.0,0.06204,6e-05,6.9142]
[1777533366971,35.64,75813.37,14.0,0.06234,6e-05,6.94003]
[1777533369032,35.64,75812.26,14.0,0.06227,6e-05,6.93404]
[1777533375015,35.64,75808.9,14.0,0.06207,6e-05,6.91619]
[1777533380050,35.64,75811.88,14.0,0.06225,6e-05,6.93245]
[1777533382858,35.64,75810.54,14.0,0.06217,6e-05,6.92532]
[1777533388106,35.64,75808.52,14.0,0.06205,6e-05,6.91489]
[1777533389305,35.64,75808.83,14.0,0.06207,6e-05,6.91663]
[1777533395155,35.65,75810.76,14.0,0.06216,6e-05,6.92344]
[1777533395318,35.65,75810.76,14.0,0.06216,6e-05,6.92344]
[1777533401197,35.65,75815.01,14.0,0.06242,6e-05,6.94659]
[1777533406232,35.65,75809.38,14.0,0.06208,6e-05,6.91664]
[1777533411267,35.65,75810.54,14.0,0.06216,6e-05,6.92327]
[1777533412538,35.65,75810.54,14.0,0.06216,6e-05,6.92327]
[1777533418323,35.65,75810.79,14.0,0.06218,6e-05,6.92516]
[1777533423358,35.65,75810.64,14.0,0.06218,6e-05,6.92476]
[1777533428393,35.65,75806.4,14.0,0.06192,6e-05,6.90252]
[1777533433429,35.65,75805.88,14.0,0.0619,6e-05,6.90032]
[1777533438464,35.65,75799.83,14.0,0.06154,6e-05,6.86854]
[1777533439591,35.65,75799.83,14.0,0.06154,6e-05,6.86854]
[1777533440371,35.65,75797.01,14.0,0.06137,6e-05,6.85364]
[1777533445223,35.66,75796.86,14.0,0.06137,6e-05,6.8536]
[1777533445331,35.66,75796.4,14.0,0.06135,6e-05,6.85134]
[1777533450568,35.66,75790.85,14.0,0.06103,6e-05,6.82274]
[1777533455878,35.66,75792.33,14.0,0.06109,6e-05,6.82771]
[1777533460645,35.66,75792.53,14.0,0.06112,6e-05,6.8298]
[1777533462440,35.66,75792.49,14.0,0.06112,6e-05,6.83]
[1777533467667,35.67,75798.23,14.0,0.06148,6e-05,6.86179]
[1777533472770,35.67,75798.18,14.0,0.06148,6e-05,6.86213]
[1777533478744,35.67,75800.2,14.0,0.06162,6e-05,6.8739]
[1777533483780,35.67,75801.63,14.0,0.06171,6e-05,6.88221]
[1777533488816,35.67,75804.24,14.0,0.06187,6e-05,6.89669]
[1777533493944,35.67,75806.05,14.0,0.06199,6e-05,6.90675]
[1777533499893,35.67,75808.06,14.0,0.06212,6e-05,6.91813]
[1777533502533,35.67,75809.0,14.0,0.06217,6e-05,6.92332]
[1777533507948,35.68,75807.22,14.0,0.06207,6e-05,6.91422]
[1777533512984,35.68,75805.53,14.0,0.06194,6e-05,6.90156]
[1777533515321,35.68,75805.13,14.0,0.06192,6e-05,6.89961]
[1777533517610,35.68,75805.02,14.0,0.06192,6e-05,6.89923]
[1777533523054,35.68,75804.9,14.0,0.06191,6e-05,6.89918]
[1777533528089,35.68,75799.63,14.0,0.0616,6e-05,6.87155]
[1777533533124,35.68,75799.0,14.0,0.06157,6e-05,6.86892]
[1777533536045,35.68,75799.48,14.0,0.06161,6e-05,6.87178]
[1777533541180,35.68,75802.09,14.0,0.06177,6e-05,6.88658]
[1777533546215,35.68,75807.6,14.0,0.06211,6e-05,6.91664]
[1777533551252,35.69,75808.17,14.0,0.06215,6e-05,6.92012]
[1777533556287,35.69,75807.25,14.0,0.0621,6e-05,6.91558]
[1777533561322,35.69,75807.67,14.0,0.06213,6e-05,6.91825]
[1777533566357,35.69,75807.95,14.0,0.06215,6e-05,6.92013]
[1777533571392,35.69,75805.89,14.0,0.062,6e-05,6.90544]
[1777533573530,35.69,75806.59,14.0,0.06204,6e-05,6.90928]
[1777533575631,35.69,75797.68,14.0,0.06151,6e-05,6.8618]
[1777533581462,35.69,75792.7,14.0,0.06122,6e-05,6.83658]
[1777533585512,35.69,75793.98,14.0,0.06131,6e-05,6.84398]
[1777533586658,35.69,75792.78,14.0,0.06124,6e-05,6.83777]
[1777533587604,35.69,75792.52,14.0,0.06122,6e-05,6.83658]
[1777533591743,35.7,75790.61,14.0,0.06112,6e-05,6.82724]
[1777533597131,35.7,75787.61,14.0,0.06095,6e-05,6.81255]
[1777533597229,35.7,75787.61,14.0,0.06095,6e-05,6.81255]
[1777533599701,35.7,75771.43,14.0,0.06,6e-05,6.72738]
[1777533607645,35.71,75767.52,14.0,0.0598,6e-05,6.70986]
[1777533612680,35.71,75766.24,14.0,0.05975,6e-05,6.70487]
[1777533617715,35.71,75766.06,14.0,0.05976,6e-05,6.70568]
[1777533621328,35.72,75766.81,14.0,0.05981,6e-05,6.71032]
[1777533626778,35.72,75760.47,14.0,0.05946,6e-05,6.67932]
[1777533631813,35.72,75767.5,14.0,0.05986,6e-05,6.71405]
[1777533636849,35.73,75777.63,14.0,0.06048,6e-05,6.76902]
[1777533641884,35.73,75783.06,14.0,0.06082,6e-05,6.79905]
[1777533646919,35.73,75782.97,14.0,0.06082,6e-05,6.79947]
[1777533650878,35.73,75783.03,14.0,0.06083,6e-05,6.80033]
[1777533655982,35.74,75785.19,14.0,0.06097,6e-05,6.81271]
[1777533661021,35.74,75785.66,14.0,0.06101,6e-05,6.81599]
[1777533662120,35.74,75785.66,14.0,0.06101,6e-05,6.81599]
[1777533667547,35.74,75788.65,14.0,0.0612,6e-05,6.83285]
[1777533673105,35.74,75788.9,14.0,0.06122,6e-05,6.83494]
[1777533678140,35.74,75788.81,14.0,0.06122,6e-05,6.83512]
[1777533683174,35.74,75788.47,14.0,0.06121,6e-05,6.834]
[1777533688442,35.75,75788.19,14.0,0.0612,6e-05,6.83307]
[1777533689190,35.75,75788.35,14.0,0.06121,6e-05,6.83406]
[1777533689759,35.75,75788.5,14.0,0.06122,6e-05,6.835]
[1777533691481,35.75,75788.31,14.0,0.06118,6e-05,6.83025]
[1777533692062,35.75,75788.31,14.0,0.06118,6e-05,6.83025]
[1777533692522,35.75,75787.59,14.0,0.06114,6e-05,6.82657]
[1777533699287,35.75,75788.72,14.0,0.06122,6e-05,6.83358]
[1777533704322,35.75,75795.66,14.0,0.06164,6e-05,6.87115]
[1777533709357,35.75,75796.28,14.0,0.06169,6e-05,6.87487]
[1777533714392,35.75,75796.57,14.0,0.06171,6e-05,6.87681]
[1777533719427,35.75,75792.69,14.0,0.06148,6e-05,6.85655]
[1777533724461,35.75,75794.95,14.0,0.06162,6e-05,6.86913]
[1777533729497,35.76,75795.6,14.0,0.06166,6e-05,6.87304]
[1777533734532,35.76,75795.69,14.0,0.06168,6e-05,6.87396]
[1777533740574,35.76,75795.57,14.0,0.06167,6e-05,6.87386]
[1777533745609,35.76,75788.72,14.0,0.06127,6e-05,6.83786]
[1777533750644,35.76,75786.14,14.0,0.06112,6e-05,6.82491]
[1777533754009,35.76,75785.11,14.0,0.06103,6e-05,6.81576]
[1777533759707,35.76,75780.04,14.0,0.06075,6e-05,6.79032]
[1777533764742,35.77,75780.89,14.0,0.06081,6e-05,6.79586]
[1777533767386,35.77,75782.41,14.0,0.0609,6e-05,6.80412]
[1777533772798,35.77,75781.97,14.0,0.06089,6e-05,6.80306]
[1777533777833,35.77,75780.41,14.0,0.06081,6e-05,6.79575]
[1777533782868,35.77,75781.35,14.0,0.06087,6e-05,6.80167]
[1777533787903,35.78,75781.11,14.0,0.06087,6e-05,6.80127]
[1777533792938,35.78,75780.66,14.0,0.06085,6e-05,6.79977]
[1777533797973,35.78,75782.28,14.0,0.06096,6e-05,6.80921]
[1777533803008,35.78,75782.3,14.0,0.06097,6e-05,6.8101]
[1777533808043,35.78,75784.93,14.0,0.06114,6e-05,6.82494]
[1777533813078,35.78,75784.51,14.0,0.06109,6e-05,6.81937]
[1777533818113,35.79,75788.84,14.0,0.06135,6e-05,6.84296]
[1777533823149,35.79,75789.57,14.0,0.0614,6e-05,6.84736]
[1777533828184,35.79,75792.47,14.0,0.06158,6e-05,6.86327]
[1777533833219,35.79,75800.18,14.0,0.06205,6e-05,6.90459]
[1777533838256,35.79,75799.68,14.0,0.06202,6e-05,6.90204]
[1777533843290,35.79,75801.77,14.0,0.06215,6e-05,6.91335]
[1777533848326,35.79,75799.19,14.0,0.06199,6e-05,6.89965]
[1777533853364,35.79,75798.94,14.0,0.06198,6e-05,6.89851]
[1777533858399,35.79,75800.85,14.0,0.0621,6e-05,6.90891]
[1777533863435,35.79,75801.95,14.0,0.06217,6e-05,6.91492]
[1777533868468,35.79,75800.18,14.0,0.06206,6e-05,6.90562]
[1777533873504,35.79,75800.39,14.0,0.06204,6e-05,6.90293]
[1777533878585,35.79,75799.83,14.0,0.06201,6e-05,6.90012]
[1777533884580,35.79,75803.15,14.0,0.06222,6e-05,6.9182]
[1777533889617,35.79,75803.12,14.0,0.06222,6e-05,6.91818]
[1777533893492,35.79,75803.08,14.0,0.06222,6e-05,6.91805]
[1777533898680,35.79,75803.84,14.0,0.06226,6e-05,6.92227]
[1777533903715,35.79,75803.47,14.0,0.06224,6e-05,6.92043]
[1777533907836,35.79,75803.56,14.0,0.06225,6e-05,6.921]
[1777533912778,35.79,75816.59,14.0,0.06304,6e-05,6.99105]
[1777533918025,35.79,75820.19,14.0,0.06326,6e-05,7.01008]
[1777533921332,35.79,75828.13,14.0,0.06375,6e-05,7.05252]
[1777533921343,35.79,75828.13,14.0,0.06375,6e-05,7.05252]
[1777533921586,35.79,75828.13,14.0,0.06375,6e-05,7.05252]
[1777533926876,35.79,75836.26,14.0,0.06423,6e-05,7.09514]
[1777533931911,35.79,75834.26,14.0,0.06406,6e-05,7.07904]
[1777533936946,35.78,75823.54,14.0,0.06339,6e-05,7.02007]
[1777533941981,35.78,75822.95,14.0,0.06334,6e-05,7.01622]
[1777533947015,35.78,75819.54,14.0,0.06313,6e-05,6.9972]
[1777533952059,35.78,75820.14,14.0,0.06316,6e-05,6.99992]
[1777533957094,35.78,75817.78,14.0,0.06301,6e-05,6.98665]
[1777533962129,35.78,75816.54,14.0,0.06292,6e-05,6.97945]
[1777533967166,35.78,75822.03,14.0,0.06326,6e-05,7.0085]
[1777533972201,35.77,75820.28,14.0,0.06314,6e-05,6.99839]
[1777533977236,35.77,75816.84,14.0,0.06292,6e-05,6.97943]
[1777533983278,35.77,75821.33,14.0,0.06319,6e-05,7.00315]
[1777533988334,35.77,75832.23,14.0,0.06386,6e-05,7.06142]
[1777533993368,35.77,75824.47,14.0,0.06334,6e-05,7.01464]
[1777533996390,35.77,75836.05,14.0,0.06405,6e-05,7.07694]
[1777534001427,35.77,75832.64,14.0,0.06383,6e-05,7.05749]
[1777534007469,35.76,75833.55,14.0,0.06387,6e-05,7.06141]
[1777534012505,35.76,75843.77,14.0,0.06449,6e-05,7.11586]
[1777534017540,35.76,75845.34,14.0,0.06458,6e-05,7.12307]
[1777534021373,35.76,75844.87,14.0,0.06454,6e-05,7.11968]
[1777534026603,35.75,75844.69,14.0,0.06451,6e-05,7.11711]
[1777534031638,35.75,75852.06,14.0,0.06495,6e-05,7.15581]
[1777534036674,35.75,75851.83,14.0,0.06492,6e-05,7.15285]
[1777534041709,35.74,75855.46,14.0,0.06512,6e-05,7.17086]
[1777534046743,35.74,75853.76,14.0,0.06499,6e-05,7.15964]
[1777534051779,35.74,75856.95,14.0,0.06514,6e-05,7.17107]
[1777534056815,35.73,75856.48,14.0,0.06509,6e-05,7.16655]
[1777534057399,35.73,75856.48,14.0,0.06509,6e-05,7.16655]
[1777534060353,35.73,75863.42,14.0,0.06551,6e-05,7.20332]
[1777534065877,35.72,75861.4,14.0,0.06535,6e-05,7.18955]
[1777534066946,35.72,75861.4,14.0,0.06535,6e-05,7.18955]
[1777534072927,35.72,75854.1,14.0,0.06486,6e-05,7.14698]
[1777534077962,35.71,75853.27,14.0,0.06479,6e-05,7.14068]
[1777534082997,35.71,75852.99,14.0,0.06475,6e-05,7.13743]
[1777534088036,35.71,75855.17,14.0,0.06487,6e-05,7.14757]
[1777534093070,35.7,75854.29,14.0,0.06479,6e-05,7.14101]
[1777534098104,35.7,75852.95,14.0,0.06469,6e-05,7.13198]
[1777534103142,35.7,75843.51,14.0,0.06408,6e-05,7.07912]
[1777534108177,35.69,75841.15,14.0,0.06392,6e-05,7.06503]
[1777534113212,35.69,75840.45,14.0,0.06383,6e-05,7.05603]
[1777534118247,35.69,75842.62,14.0,0.06395,6e-05,7.06678]
[1777534119973,35.69,75841.31,14.0,0.06387,6e-05,7.05945]
[1777534120677,35.69,75841.31,14.0,0.06387,6e-05,7.05945]
[1777534121044,35.69,75841.17,14.0,0.06385,6e-05,7.05827]
[1777534127310,35.68,75842.31,14.0,0.06391,6e-05,7.06324]
[1777534132346,35.68,75847.08,14.0,0.06419,6e-05,7.08784]
[1777534137381,35.68,75842.81,14.0,0.06391,6e-05,7.06343]
[1777534142416,35.68,75845.24,14.0,0.06405,6e-05,7.07554]
[1777534147451,35.67,75846.63,14.0,0.06412,6e-05,7.08189]
[1777534152486,35.67,75845.87,14.0,0.06406,6e-05,7.07651]
[1777534157520,35.67,75846.42,14.0,0.06408,6e-05,7.07822]
[1777534162555,35.67,75848.05,14.0,0.06417,6e-05,7.08582]
[1777534167591,35.66,75847.7,14.0,0.06413,6e-05,7.08259]
[1777534171013,35.66,75847.73,14.0,0.06412,6e-05,7.08197]
[1777534171019,35.66,75847.73,14.0,0.06412,6e-05,7.08197]
[1777534176653,35.66,75852.93,14.0,0.06439,6e-05,7.10451]
[1777534181688,35.65,75852.12,14.0,0.06433,6e-05,7.09865]
[1777534186724,35.65,75855.99,14.0,0.06455,6e-05,7.11827]
[1777534191759,35.65,75852.99,14.0,0.06435,6e-05,7.10038]
[1777534196894,35.65,75858.79,14.0,0.0647,6e-05,7.13088]
[1777534202838,35.64,75857.53,14.0,0.06459,6e-05,7.12168]
[1777534207873,35.64,75858.3,14.0,0.06462,6e-05,7.12432]
[1777534212907,35.63,75858.83,14.0,0.06463,6e-05,7.1256]
[1777534217942,35.63,75866.45,14.0,0.06509,6e-05,7.16553]
[1777534221355,35.63,75866.24,14.0,0.06507,6e-05,7.16324]
[1777534221409,35.63,75866.24,14.0,0.06507,6e-05,7.16324]
[1777534228013,35.62,75867.63,14.0,0.06512,6e-05,7.16825]
[1777534233048,35.62,75868.52,14.0,0.06512,6e-05,7.16712]
[1777534237543,35.62,75868.59,14.0,0.06511,6e-05,7.16638]
[1777534239898,35.61,75875.08,14.0,0.06552,6e-05,7.2013]
[1777534241032,35.61,75885.82,14.0,0.06619,6e-05,7.2596]
[1777534241156,35.61,75890.14,14.0,0.06647,6e-05,7.28351]
[1777534242181,35.61,75891.73,14.0,0.06656,6e-05,7.29177]
[1777534244780,35.61,75899.44,14.0,0.06705,6e-05,7.33342]
[1777534249160,35.6,75915.91,14.0,0.06807,7e-05,7.42122]
[1777534252639,35.59,75917.59,14.0,0.06815,7e-05,7.42834]
[1777534252644,35.59,75917.59,14.0,0.06815,7e-05,7.42834]
[1777534253129,35.59,75917.94,14.0,0.06816,7e-05,7.42953]
[1777534258224,35.58,75920.58,14.0,0.06829,7e-05,7.44041]
[1777534263259,35.58,75921.75,14.0,0.06832,7e-05,7.44306]
[1777534264246,35.58,75921.75,14.0,0.06832,7e-05,7.44306]
[1777534269301,35.57,75918.92,14.0,0.06808,7e-05,7.42248]
[1777534274337,35.56,75909.52,14.0,0.06742,6e-05,7.36642]
[1777534276670,35.56,75909.34,14.0,0.0674,6e-05,7.36476]
[1777534282565,35.55,75904.06,14.0,0.06702,6e-05,7.33157]
[1777534283164,35.55,75909.64,14.0,0.06737,6e-05,7.36149]
[1777534283401,35.55,75911.28,14.0,0.06747,7e-05,7.37065]
[1777534287495,35.55,75911.35,14.0,0.06747,7e-05,7.37046]
[1777534293545,35.54,75911.4,14.0,0.06743,6e-05,7.36543]
[1777534293643,35.54,75908.73,14.0,0.06725,6e-05,7.35015]
[1777534299512,35.53,75904.31,14.0,0.06692,6e-05,7.32184]
[1777534300117,35.53,75904.31,14.0,0.06692,6e-05,7.32184]
[1777534305555,35.53,75889.86,14.0,0.06595,6e-05,7.23852]
[1777534310590,35.52,75888.47,14.0,0.06584,6e-05,7.22863]
[1777534311599,35.52,75888.47,14.0,0.06584,6e-05,7.22863]
[1777534317638,35.52,75886.87,14.0,0.0657,6e-05,7.21686]
[1777534322673,35.51,75882.68,14.0,0.06541,6e-05,7.19173]
[1777534325129,35.51,75882.33,14.0,0.06538,6e-05,7.18908]
[1777534330729,35.51,75880.52,14.0,0.06524,6e-05,7.17713]
[1777534335764,35.5,75883.3,14.0,0.0654,6e-05,7.19078]
[1777534337381,35.5,75883.61,14.0,0.06541,6e-05,7.19214]
[1777534342814,35.5,75883.27,14.0,0.06537,6e-05,7.18821]
[1777534347849,35.5,75883.57,14.0,0.06537,6e-05,7.18819]
[1777534350781,35.49,75886.51,14.0,0.06555,6e-05,7.20375]
[1777534350786,35.49,75886.51,14.0,0.06555,6e-05,7.20375]
[1777534350870,35.49,75892.21,14.0,0.06591,6e-05,7.23491]
[1777534356062,35.49,75893.71,14.0,0.06597,6e-05,7.23933]
[1777534359561,35.49,75893.52,14.0,0.06596,6e-05,7.2385]
[1777534359933,35.49,75893.53,14.0,0.06596,6e-05,7.23862]
[1777534362930,35.49,75894.33,14.0,0.06601,6e-05,7.24222]
[1777534367988,35.49,75892.22,14.0,0.06584,6e-05,7.22817]
[1777534371952,35.49,75894.17,14.0,0.06596,6e-05,7.23819]
[1777534371956,35.49,75894.17,14.0,0.06596,6e-05,7.23819]
[1777534372017,35.48,75894.19,14.0,0.06595,6e-05,7.2375]
[1777534373712,35.48,75894.09,14.0,0.06594,6e-05,7.23702]
[1777534379132,35.48,75894.48,14.0,0.06597,6e-05,7.23953]
[1777534380208,35.49,75893.67,14.0,0.06592,6e-05,7.2352]
[1777534381080,35.48,75893.83,14.0,0.06593,6e-05,7.2357]
[1777534386114,35.48,75892.75,14.0,0.06584,6e-05,7.22781]
[1777534388477,35.48,75893.72,14.0,0.06589,6e-05,7.23243]
[1777534388840,35.48,75893.72,14.0,0.06589,6e-05,7.23243]
[1777534388966,35.48,75893.72,14.0,0.06589,6e-05,7.23243]
[1777534389136,35.48,75898.1,14.0,0.06617,6e-05,7.25633]
[1777534392157,35.48,75908.92,14.0,0.06686,6e-05,7.31655]
[1777534397192,35.48,75912.09,14.0,0.06707,6e-05,7.33395]
[1777534402227,35.48,75907.09,14.0,0.06674,6e-05,7.3057]
[1777534405512,35.48,75907.56,14.0,0.06677,6e-05,7.30822]
[1777534408268,35.48,75921.61,14.0,0.06768,7e-05,7.3864]
[1777534413304,35.47,75927.55,14.0,0.06802,7e-05,7.41451]
[1777534418339,35.47,75927.16,14.0,0.06798,7e-05,7.41115]
[1777534419227,35.47,75927.16,14.0,0.06798,7e-05,7.41115]
[1777534419275,35.47,75927.16,14.0,0.06798,7e-05,7.41115]
[1777534425194,35.47,75928.98,14.0,0.06808,7e-05,7.42002]
[1777534426572,35.47,75932.5,14.0,0.06831,7e-05,7.43931]
[1777534426576,35.47,75932.5,14.0,0.06831,7e-05,7.43931]
[1777534426578,35.47,75932.5,14.0,0.06831,7e-05,7.43931]
[1777534430427,35.46,75942.45,14.0,0.06895,7e-05,7.49438]
[1777534430982,35.46,75943.53,14.0,0.06902,7e-05,7.50032]
[1777534436465,35.47,75940.99,14.0,0.06887,7e-05,7.48692]
[1777534440527,35.47,75937.49,14.0,0.06864,7e-05,7.46782]
[1777534440530,35.47,75937.49,14.0,0.06864,7e-05,7.46782]
[1777534440598,35.47,75937.52,14.0,0.06865,7e-05,7.46822]
[1777534446535,35.47,75936.3,14.0,0.06855,7e-05,7.46011]
[1777534448375,35.47,75937.33,14.0,0.06862,7e-05,7.46563]
[1777534448548,35.46,75939.3,14.0,0.06874,7e-05,7.47645]
[1777534450692,35.47,75942.74,14.0,0.06897,7e-05,7.49611]
[1777534451026,35.47,75942.74,14.0,0.06897,7e-05,7.49611]
[1777534453382,35.47,75948.21,14.0,0.06934,7e-05,7.52763]
[1777534455291,35.47,75968.27,14.0,0.07069,7e-05,7.64204]
[1777534456065,35.47,75968.27,14.0,0.07069,7e-05,7.64204]
[1777534461639,35.47,75968.85,14.0,0.07073,7e-05,7.64504]
[1777534462281,35.47,75968.85,14.0,0.07073,7e-05,7.64504]
[1777534463457,35.47,75968.45,14.0,0.0707,7e-05,7.64273]
[1777534464051,35.47,75968.45,14.0,0.0707,7e-05,7.64273]
[1777534472717,35.47,75970.43,14.0,0.07079,7e-05,7.64945]
[1777534477754,35.47,75975.01,14.0,0.0711,7e-05,7.67543]
[1777534482789,35.46,75973.44,14.0,0.07099,7e-05,7.66619]
[1777534487824,35.46,75976.44,14.0,0.07119,7e-05,7.68313]
[1777534492859,35.46,75973.92,14.0,0.07102,7e-05,7.66844]
[1777534497317,35.46,75969.15,14.0,0.07069,7e-05,7.64103]
[1777534502928,35.46,75965.9,14.0,0.07048,7e-05,7.62253]
[1777534507964,35.46,75957.73,14.0,0.06994,7e-05,7.57669]
[1777534512999,35.47,75958.53,14.0,0.06999,7e-05,7.58172]
[1777534518033,35.47,75959.22,14.0,0.07005,7e-05,7.58606]
[1777534521426,35.47,75956.68,14.0,0.06988,7e-05,7.57191]
[1777534526057,35.47,75945.72,14.0,0.06916,7e-05,7.5104]
[1777534531813,35.47,75943.07,14.0,0.06896,7e-05,7.49249]
[1777534537167,35.47,75941.68,14.0,0.06888,7e-05,7.48596]
[1777534538743,35.47,75938.52,14.0,0.06868,7e-05,7.46836]
[1777534540473,35.47,75928.24,14.0,0.068,7e-05,7.41061]
[1777534542343,35.47,75931.15,14.0,0.06819,7e-05,7.42667]
[1777534547855,35.48,75929.65,14.0,0.06811,7e-05,7.41983]
[1777534548721,35.48,75926.98,14.0,0.06794,7e-05,7.40516]
[1777534554287,35.48,75927.11,14.0,0.06797,7e-05,7.40745]
[1777534555403,35.48,75926.52,14.0,0.06793,7e-05,7.40447]
[1777534560329,35.48,75913.63,14.0,0.06708,6e-05,7.33175]
[1777534566096,35.48,75914.74,14.0,0.06715,6e-05,7.33786]
[1777534572163,35.48,75916.53,14.0,0.06727,7e-05,7.34751]
[1777534577452,35.48,75924.26,14.0,0.06779,7e-05,7.39245]
[1777534582487,35.49,75927.09,14.0,0.068,7e-05,7.40997]
[1777534584545,35.49,75926.85,14.0,0.06798,7e-05,7.40893]
[1777534588454,35.49,75941.66,14.0,0.06897,7e-05,7.49334]
[1777534588674,35.49,75941.66,14.0,0.06897,7e-05,7.49334]
[1777534589278,35.49,75941.66,14.0,0.06897,7e-05,7.49334]
[1777534594570,35.49,75937.76,14.0,0.0687,7e-05,7.46877]
[1777534595669,35.49,75937.76,14.0,0.0687,7e-05,7.46877]
[1777534601620,35.5,75944.48,14.0,0.06916,7e-05,7.50785]
[1777534605142,35.5,75949.84,14.0,0.06952,7e-05,7.53849]
[1777534610683,35.5,75951.62,14.0,0.06964,7e-05,7.54921]
[1777534612038,35.5,75951.62,14.0,0.06964,7e-05,7.54921]
[1777534613706,35.5,75965.22,14.0,0.07056,7e-05,7.62682]
[1777534617380,35.5,75975.34,14.0,0.07124,7e-05,7.68466]
[1777534620248,35.5,75968.24,14.0,0.07076,7e-05,7.64375]
[1777534625790,35.5,75965.3,14.0,0.07056,7e-05,7.62689]
[1777534630825,35.5,75969.4,14.0,0.07084,7e-05,7.65033]
[1777534635860,35.5,75960.85,14.0,0.07026,7e-05,7.6017]
[1777534636757,35.5,75960.85,14.0,0.07026,7e-05,7.6017]
[1777534641621,35.5,75950.9,14.0,0.0696,7e-05,7.5458]
[1777534646937,35.5,75957.65,14.0,0.07006,7e-05,7.58482]
[1777534651971,35.5,75958.04,14.0,0.07006,7e-05,7.58338]
[1777534657007,35.5,75962.36,14.0,0.07036,7e-05,7.60845]
[1777534662041,35.5,75959.55,14.0,0.07017,7e-05,7.59289]
[1777534667077,35.5,75962.89,14.0,0.0704,7e-05,7.61237]
[1777534672112,35.51,75962.84,14.0,0.07041,7e-05,7.61251]
[1777534677148,35.51,75963.67,14.0,0.07047,7e-05,7.6177]
[1777534680169,35.51,75976.39,14.0,0.07133,7e-05,7.69048]
[1777534685203,35.51,75982.35,14.0,0.07173,7e-05,7.7244]
[1777534685486,35.51,75982.35,14.0,0.07173,7e-05,7.7244]
[1777534692253,35.5,75987.73,14.0,0.07209,7e-05,7.75446]
[1777534697257,35.5,75995.16,14.0,0.07259,7e-05,7.79664]
[1777534697882,35.5,76001.13,14.0,0.073,7e-05,7.8309]
[1777534698306,35.5,76003.07,14.0,0.07313,7e-05,7.84185]
[1777534699593,35.5,76003.4,14.0,0.07316,7e-05,7.84391]
[1777534700330,35.5,75997.97,14.0,0.07278,7e-05,7.81223]
[1777534704393,35.5,75990.92,14.0,0.07229,7e-05,7.77094]
[1777534705658,35.5,75978.97,14.0,0.07147,7e-05,7.70198]
[1777534707479,35.5,75975.52,14.0,0.07123,7e-05,7.68214]
[1777534711897,35.5,75961.24,14.0,0.07023,7e-05,7.59647]
[1777534717448,35.5,75957.8,14.0,0.07001,7e-05,7.57754]
[1777534722204,35.5,75966.65,14.0,0.07061,7e-05,7.62842]
[1777534722614,35.5,75970.52,14.0,0.07087,7e-05,7.65052]
[1777534727984,35.5,75969.99,14.0,0.07083,7e-05,7.64741]
[1777534733561,35.5,75971.8,14.0,0.07096,7e-05,7.65776]
[1777534739208,35.5,75974.45,14.0,0.07114,7e-05,7.67285]
[1777534742776,35.5,75985.66,14.0,0.0719,7e-05,7.737]
[1777534745285,35.5,75992.94,14.0,0.07239,7e-05,7.77862]
[1777534745290,35.5,75995.08,14.0,0.07254,7e-05,7.79057]
[1777534747549,35.5,76000.69,14.0,0.07293,7e-05,7.82317]
[1777534747835,35.5,76000.69,14.0,0.07293,7e-05,7.82317]
[1777534751569,35.5,76007.09,14.0,0.07338,7e-05,7.86085]
[1777534753315,35.5,76013.21,14.0,0.0738,7e-05,7.89646]
[1777534753362,35.5,76013.21,14.0,0.0738,7e-05,7.89646]
[1777534753703,35.5,76030.24,14.0,0.075,7e-05,7.99576]
[1777534754620,35.5,76030.24,14.0,0.075,7e-05,7.99576]
[1777534755003,35.5,76030.24,14.0,0.075,7e-05,7.99576]
[1777534758721,35.5,76036.89,14.0,0.07546,7e-05,8.03416]
[1777534759568,35.5,76038.47,14.0,0.07558,7e-05,8.04361]
[1777534760272,35.5,76038.47,14.0,0.07558,7e-05,8.04361]
[1777534760454,35.5,76038.47,14.0,0.07558,7e-05,8.04361]
[1777534760482,35.5,76044.02,14.0,0.07598,7e-05,8.07646]
[1777534761518,35.5,76044.02,14.0,0.07598,7e-05,8.07646]
[1777534761760,35.5,76048.1,14.0,0.07627,7e-05,8.10022]
[1777534766795,35.5,76048.67,14.0,0.07632,7e-05,8.10477]
[1777534771830,35.51,76043.01,14.0,0.0759,7e-05,8.06853]
[1777534776298,35.51,76042.41,14.0,0.07587,7e-05,8.06588]
[1777534776382,35.51,76041.48,14.0,0.07581,7e-05,8.06103]
[1777534776816,35.51,76041.48,14.0,0.07581,7e-05,8.06103]
[1777534776867,35.51,76040.8,14.0,0.07576,7e-05,8.05704]
[1777534781900,35.51,76040.77,14.0,0.07578,7e-05,8.05846]
[1777534783363,35.51,76040.77,14.0,0.07578,7e-05,8.05846]
[1777534788319,35.52,76039.42,14.0,0.0757,7e-05,8.05213]
[1777534788325,35.52,76039.42,14.0,0.0757,7e-05,8.05213]
[1777534788418,35.52,76039.12,14.0,0.07569,7e-05,8.05102]
[1777534790967,35.52,76028.24,14.0,0.07491,7e-05,7.98711]
[1777534796005,35.52,76027.84,14.0,0.07488,7e-05,7.98449]
[1777534801039,35.52,76034.49,14.0,0.07535,7e-05,8.02289]
[1777534806074,35.52,76029.33,14.0,0.07497,7e-05,7.99204]
[1777534806858,35.52,76029.33,14.0,0.07497,7e-05,7.99204]
[1777534812116,35.51,76021.86,14.0,0.07444,7e-05,7.948]
[1777534817151,35.51,76024.46,14.0,0.07462,7e-05,7.96296]
[1777534821429,35.51,76024.21,14.0,0.0746,7e-05,7.96133]
[1777534821448,35.51,76024.21,14.0,0.0746,7e-05,7.96133]
[1777534827222,35.51,76023.2,14.0,0.07453,7e-05,7.95517]
[1777534832257,35.51,76024.31,14.0,0.07457,7e-05,7.95717]
[1777534833676,35.51,76024.31,14.0,0.07457,7e-05,7.95717]
[1777534833829,35.51,76023.92,14.0,0.07454,7e-05,7.95487]
[1777534833888,35.51,76023.92,14.0,0.07454,7e-05,7.95487]
[1777534833933,35.51,76023.92,14.0,0.07454,7e-05,7.95487]
[1777534834271,35.51,76003.32,14.0,0.0731,7e-05,7.83524]
[1777534836176,35.51,76001.28,14.0,0.07296,7e-05,7.8236]
[1777534838377,35.51,76005.03,14.0,0.07323,7e-05,7.8456]
[1777534844341,35.52,76007.17,14.0,0.07339,7e-05,7.85887]
[1777534849507,35.52,76007.88,14.0,0.07344,7e-05,7.86341]
[1777534849587,35.52,76007.88,14.0,0.07344,7e-05,7.86341]
[1777534850191,35.52,76009.17,14.0,0.07353,7e-05,7.87098]
[1777534852303,35.52,76017.58,14.0,0.07412,7e-05,7.91997]
[1777534852397,35.52,76020.5,14.0,0.07432,7e-05,7.93696]
[1777534852795,35.52,76020.5,14.0,0.07432,7e-05,7.93696]
[1777534853404,35.52,76020.71,14.0,0.07434,7e-05,7.93817]
[1777534858439,35.52,76019.99,14.0,0.07429,7e-05,7.93396]
[1777534863474,35.52,76008.64,14.0,0.0735,7e-05,7.86808]
[1777534867519,35.52,76006.47,14.0,0.07335,7e-05,7.8558]
[1777534871099,35.52,75999.75,14.0,0.07289,7e-05,7.81748]
[1777534876566,35.52,76012.55,14.0,0.07379,7e-05,7.8926]
[1777534878913,35.52,76012.98,14.0,0.07382,7e-05,7.89519]
[1777534883840,35.52,76015.01,14.0,0.07397,7e-05,7.90719]
[1777534885826,35.52,76015.37,14.0,0.07399,7e-05,7.90935]
[1777534886571,35.52,76015.37,14.0,0.07399,7e-05,7.90935]
[1777534891671,35.52,76019.37,14.0,0.07424,7e-05,7.9284]
[1777534896706,35.52,76014.36,14.0,0.07389,7e-05,7.89947]
[1777534901740,35.52,76013.55,14.0,0.07384,7e-05,7.89505]
[1777534906776,35.52,76013.47,14.0,0.07383,7e-05,7.89489]
[1777534911811,35.52,76013.28,14.0,0.07382,7e-05,7.89408]
[1777534916846,35.52,76013.23,14.0,0.07383,7e-05,7.89408]
[1777534921881,35.52,76009.63,14.0,0.07358,7e-05,7.87349]
[1777534926916,35.53,76006.57,14.0,0.07337,7e-05,7.85635]
[1777534931951,35.53,76010.29,14.0,0.07364,7e-05,7.87833]
[1777534936986,35.53,76013.43,14.0,0.07386,7e-05,7.89683]
[1777534942021,35.53,76009.08,14.0,0.07356,7e-05,7.87192]
[1777534947056,35.53,76010.15,14.0,0.07364,7e-05,7.87852]
[1777534952091,35.53,76010.46,14.0,0.07363,7e-05,7.87644]
[1777534953161,35.53,76010.46,14.0,0.07363,7e-05,7.87644]
[1777534955028,35.53,76017.92,14.0,0.07415,7e-05,7.9199]
[1777534955112,35.53,76020.42,14.0,0.07433,7e-05,7.93449]
[1777534960006,35.53,76020.61,14.0,0.07436,7e-05,7.93753]
[1777534960147,35.54,76020.52,14.0,0.07436,7e-05,7.93748]
[1777534961724,35.54,76020.52,14.0,0.07436,7e-05,7.93748]
[1777534962531,35.54,76020.92,14.0,0.07439,7e-05,7.93978]
[1777534966853,35.54,76020.79,14.0,0.07439,7e-05,7.9394]
[1777534969264,35.54,76020.92,14.0,0.0744,7e-05,7.9401]
[1777534971121,35.54,76021.07,14.0,0.07441,7e-05,7.94091]
[1777534975976,35.54,76018.69,14.0,0.07424,7e-05,7.92693]
[1777534979716,35.54,76016.91,14.0,0.07411,7e-05,7.91656]
[1777534980365,35.54,76015.15,14.0,0.07399,7e-05,7.90634]
[1777534984316,35.54,76003.61,14.0,0.07319,7e-05,7.83974]
[1777534987516,35.54,76002.4,14.0,0.07311,7e-05,7.833]
[1777534989215,35.54,76002.56,14.0,0.07312,7e-05,7.8342]
[1777534994386,35.54,76000.58,14.0,0.073,7e-05,7.82358]
[1777534999420,35.54,76002.4,14.0,0.07313,7e-05,7.83482]
[1777535004457,35.54,76005.64,14.0,0.07336,7e-05,7.85417]
[1777535009492,35.54,76008.43,14.0,0.07356,7e-05,7.87082]
[1777535014527,35.54,76011.9,14.0,0.07377,7e-05,7.88697]
[1777535017487,35.54,76011.72,14.0,0.07376,7e-05,7.88604]
[1777535020146,35.54,76011.86,14.0,0.07377,7e-05,7.88704]
[1777535024925,35.54,76012.36,14.0,0.07381,7e-05,7.89026]
[1777535025603,35.55,76014.29,14.0,0.07395,7e-05,7.90202]
[1777535030639,35.55,76014.5,14.0,0.074,7e-05,7.90593]
[1777535031866,35.55,76014.5,14.0,0.074,7e-05,7.90593]
[1777535031879,35.55,76015.23,14.0,0.07406,7e-05,7.91071]
[1777535037688,35.56,76022.76,14.0,0.07462,7e-05,7.95743]
[1777535041518,35.56,76023.24,14.0,0.07467,7e-05,7.96159]
[1777535047759,35.57,76028.91,14.0,0.07511,7e-05,7.99745]
[1777535052794,35.57,76026.75,14.0,0.07498,7e-05,7.98673]
[1777535057829,35.58,76024.76,14.0,0.07486,7e-05,7.97699]
[1777535062864,35.58,76021.11,14.0,0.07463,7e-05,7.95775]
[1777535067899,35.58,76021.89,14.0,0.07471,7e-05,7.96431]
[1777535068456,35.58,76021.89,14.0,0.07471,7e-05,7.96431]
[1777535071919,35.59,76019.78,14.0,0.07457,7e-05,7.95283]
[1777535072191,35.59,76019.26,14.0,0.07454,7e-05,7.95022]
[1777535073852,35.59,76016.17,14.0,0.07429,7e-05,7.9284]
[1777535078930,35.59,76013.43,14.0,0.07413,7e-05,7.91495]
[1777535081932,35.6,76013.74,14.0,0.07417,7e-05,7.91819]
[1777535083402,35.6,76015.2,14.0,0.07428,7e-05,7.92715]
[1777535084199,35.6,76016.61,14.0,0.07439,7e-05,7.93627]
[1777535085958,35.6,76017.55,14.0,0.07446,7e-05,7.9422]
[1777535089860,35.6,76008.05,14.0,0.07381,7e-05,7.88852]
[1777535090502,35.6,76007.53,14.0,0.07378,7e-05,7.88604]
[1777535091257,35.61,76008.02,14.0,0.07383,7e-05,7.88947]
[1777535091303,35.61,76006.79,14.0,0.07374,7e-05,7.88235]
[1777535096028,35.61,76007.25,14.0,0.07378,7e-05,7.88565]
[1777535096698,35.61,76006.65,14.0,0.07374,7e-05,7.88222]
[1777535096862,35.61,76017.86,14.0,0.07453,7e-05,7.94775]
[1777535097943,35.61,76038.48,14.0,0.07599,7e-05,8.06834]
[1777535100079,35.61,76045.2,14.0,0.07647,7e-05,8.10816]
[1777535101930,35.61,76045.28,14.0,0.07648,7e-05,8.1092]
[1777535101962,35.61,76045.33,14.0,0.07649,7e-05,8.11006]
[1777535103978,35.61,76047.51,14.0,0.07666,7e-05,8.12323]
[1777535104164,35.61,76059.37,14.0,0.07751,7e-05,8.19309]
[1777535106244,35.61,76069.65,14.0,0.07826,7e-05,8.25468]
[1777535110042,35.61,76059.95,14.0,0.07757,7e-05,8.19773]
[1777535110197,35.61,76059.95,14.0,0.07757,7e-05,8.19773]
[1777535110380,35.61,76059.95,14.0,0.07757,7e-05,8.19773]
[1777535112499,35.62,76062.75,14.0,0.07777,7e-05,8.21438]
[1777535114777,35.62,76062.21,14.0,0.07773,7e-05,8.21123]
[1777535120279,35.62,76061.39,14.0,0.07768,7e-05,8.20671]
[1777535123738,35.62,76060.9,14.0,0.07764,7e-05,8.20392]
[1777535125934,35.62,76056.91,14.0,0.07735,7e-05,8.18047]
[1777535131774,35.62,76053.45,14.0,0.07711,7e-05,8.16069]
[1777535140420,35.62,76055.68,14.0,0.07725,7e-05,8.17088]
[1777535145455,35.62,76047.62,14.0,0.07668,7e-05,8.12411]
[1777535150489,35.62,76046.0,14.0,0.07658,7e-05,8.11557]
[1777535155524,35.63,76046.49,14.0,0.07663,7e-05,8.11945]
[1777535160562,35.63,76046.42,14.0,0.07663,7e-05,8.12005]
[1777535165597,35.63,76054.61,14.0,0.07724,7e-05,8.16927]
[1777535170632,35.63,76052.24,14.0,0.07707,7e-05,8.15608]
[1777535175667,35.63,76046.79,14.0,0.0767,7e-05,8.12506]
[1777535180702,35.64,76046.54,14.0,0.07669,7e-05,8.12472]
[1777535185737,35.64,76039.99,14.0,0.07624,7e-05,8.08751]
[1777535190772,35.64,76039.22,14.0,0.0762,7e-05,8.0844]
[1777535195807,35.64,76040.4,14.0,0.07627,7e-05,8.08832]
[1777535200842,35.65,76039.96,14.0,0.07625,7e-05,8.087]
[1777535205877,35.65,76039.75,14.0,0.07625,7e-05,8.08698]
[1777535210912,35.65,76039.65,14.0,0.07626,7e-05,8.08756]
[1777535215947,35.66,76039.86,14.0,0.07629,7e-05,8.08993]
[1777535220981,35.66,76043.43,14.0,0.07656,7e-05,8.11194]
[1777535225004,35.66,76047.66,14.0,0.07686,7e-05,8.1373]
[1777535230045,35.66,76059.59,14.0,0.07773,7e-05,8.208]
[1777535234183,35.66,76067.72,14.0,0.07832,7e-05,8.25606]
[1777535235438,35.66,76069.64,14.0,0.07846,7e-05,8.2674]
[1777535239364,35.66,76070.16,14.0,0.07849,7e-05,8.2703]
[1777535245149,35.66,76072.73,14.0,0.07868,7e-05,8.28515]
[1777535250185,35.66,76072.68,14.0,0.07867,7e-05,8.2845]
[1777535254786,35.66,76073.92,14.0,0.07872,7e-05,8.28727]
[1777535256846,35.66,76074.33,14.0,0.07875,7e-05,8.28955]
[1777535260073,35.66,76080.55,14.0,0.0792,7e-05,8.32653]
[1777535265455,35.66,76084.45,14.0,0.0795,7e-05,8.35096]
[1777535269365,35.66,76091.92,14.0,0.08007,7e-05,8.39635]
[1777535269835,35.66,76091.92,14.0,0.08007,7e-05,8.39635]
[1777535279388,35.66,76079.23,14.0,0.07915,7e-05,8.32236]
[1777535284859,35.67,76077.45,14.0,0.07904,7e-05,8.31302]
[1777535286296,35.67,76090.15,14.0,0.07997,7e-05,8.38886]
[1777535289763,35.67,76092.97,14.0,0.08019,7e-05,8.40625]
[1777535295500,35.67,76089.36,14.0,0.07993,7e-05,8.38537]
[1777535297351,35.67,76089.28,14.0,0.07993,7e-05,8.38517]
[1777535303035,35.67,76081.01,14.0,0.07933,7e-05,8.33671]
[1777535308591,35.68,76081.84,14.0,0.07941,7e-05,8.34334]
[1777535313626,35.68,76084.07,14.0,0.07955,7e-05,8.35326]
[1777535318660,35.68,76086.8,14.0,0.07976,7e-05,8.3704]
[1777535323696,35.68,76088.91,14.0,0.07993,7e-05,8.38375]
[1777535328731,35.68,76086.05,14.0,0.07973,7e-05,8.36744]
[1777535333766,35.68,76086.19,14.0,0.07975,7e-05,8.36911]
[1777535338801,35.69,76085.03,14.0,0.07967,7e-05,8.36308]
[1777535343836,35.69,76083.45,14.0,0.07957,7e-05,8.35463]
[1777535348871,35.69,76082.4,14.0,0.07951,7e-05,8.34947]
[1777535353906,35.69,76082.59,14.0,0.07953,7e-05,8.35173]
[1777535358941,35.7,76079.57,14.0,0.07933,7e-05,8.33496]
[1777535363977,35.7,76079.23,14.0,0.07932,7e-05,8.33424]
[1777535368460,35.7,76080.82,14.0,0.07945,7e-05,8.34469]
[1777535368490,35.7,76080.82,14.0,0.07945,7e-05,8.34469]
[1777535369013,35.7,76080.94,14.0,0.07946,7e-05,8.34569]
[1777535374048,35.7,76082.02,14.0,0.07952,7e-05,8.34918]
[1777535379083,35.71,76083.56,14.0,0.07965,7e-05,8.35965]
[1777535384118,35.71,76088.33,14.0,0.08002,7e-05,8.38932]
[1777535385033,35.71,76088.33,14.0,0.08002,7e-05,8.38932]
[1777535389220,35.71,76102.86,14.0,0.0811,7e-05,8.47672]
[1777535390251,35.71,76106.19,14.0,0.08135,7e-05,8.49677]
[1777535390264,35.71,76106.19,14.0,0.08135,7e-05,8.49677]
[1777535390297,35.71,76106.19,14.0,0.08135,7e-05,8.49677]
[1777535390400,35.71,76108.12,14.0,0.0815,7e-05,8.50841]
[1777535390417,35.71,76108.12,14.0,0.0815,7e-05,8.50841]
[1777535390527,35.71,76108.12,14.0,0.0815,7e-05,8.50841]
[1777535390711,35.71,76108.12,14.0,0.0815,7e-05,8.50841]
[1777535394102,35.71,76119.27,14.0,0.08233,8e-05,8.57542]
[1777535394118,35.71,76119.27,14.0,0.08233,8e-05,8.57542]
[1777535394198,35.71,76119.27,14.0,0.08233,8e-05,8.57542]
[1777535394220,35.71,76121.4,14.0,0.08249,8e-05,8.58819]
[1777535394786,35.71,76121.4,14.0,0.08249,8e-05,8.58819]
[1777535394796,35.71,76121.4,14.0,0.08249,8e-05,8.58819]
[1777535394961,35.71,76121.4,14.0,0.08249,8e-05,8.58819]
[1777535395220,35.71,76121.4,14.0,0.08249,8e-05,8.58819]
[1777535397021,35.71,76129.18,14.0,0.0831,8e-05,8.63616]
[1777535397101,35.71,76129.18,14.0,0.0831,8e-05,8.63616]
[1777535399080,35.72,76130.5,14.0,0.08321,8e-05,8.64541]
[1777535399091,35.72,76130.5,14.0,0.08321,8e-05,8.64541]
[1777535399260,35.72,76130.5,14.0,0.08321,8e-05,8.64541]
[1777535399223,35.72,76131.35,14.0,0.08329,8e-05,8.65117]
[1777535399980,35.72,76131.35,14.0,0.08329,8e-05,8.65117]
[1777535400185,35.72,76131.35,14.0,0.08329,8e-05,8.65117]
[1777535400230,35.72,76131.89,14.0,0.08332,8e-05,8.65426]
[1777535400535,35.72,76131.89,14.0,0.08332,8e-05,8.65426]
[1777535400947,35.72,76131.89,14.0,0.08332,8e-05,8.65426]
[1777535400996,35.72,76131.89,14.0,0.08332,8e-05,8.65426]
[1777535401237,35.72,76132.18,14.0,0.08335,8e-05,8.65627]
[1777535403210,35.72,76132.48,14.0,0.08337,8e-05,8.6579]
[1777535403219,35.72,76132.48,14.0,0.08337,8e-05,8.6579]
[1777535403251,35.72,76132.32,14.0,0.08336,8e-05,8.65673]
[1777535404405,35.72,76133.15,14.0,0.08342,8e-05,8.66196]
[1777535404505,35.72,76133.15,14.0,0.08342,8e-05,8.66196]
[1777535405265,35.72,76141.51,14.0,0.08407,8e-05,8.71327]
[1777535409588,35.72,76142.94,14.0,0.0842,8e-05,8.72409]
[1777535415335,35.73,76136.53,14.0,0.08376,8e-05,8.68875]
[1777535420373,35.74,76141.04,14.0,0.08414,8e-05,8.71904]
[1777535425409,35.74,76137.43,14.0,0.0839,8e-05,8.69987]
[1777535430444,35.75,76137.41,14.0,0.08393,8e-05,8.70251]
[1777535435479,35.75,76137.87,14.0,0.08397,8e-05,8.70361]
[1777535440514,35.76,76135.56,14.0,0.08383,8e-05,8.69237]
[1777535445551,35.77,76134.93,14.0,0.08381,8e-05,8.69135]
[1777535448467,35.77,76135.17,14.0,0.08385,8e-05,8.69396]
[1777535450208,35.77,76130.66,14.0,0.08351,8e-05,8.66725]
[1777535452635,35.77,76121.93,14.0,0.08287,8e-05,8.61641]
[1777535452648,35.78,76121.43,14.0,0.08284,8e-05,8.61408]
[1777535454210,35.78,76121.43,14.0,0.08284,8e-05,8.61408]
[1777535454691,35.78,76114.93,14.0,0.08237,8e-05,8.57596]
[1777535454693,35.78,76114.93,14.0,0.08237,8e-05,8.57596]
[1777535454725,35.78,76114.93,14.0,0.08237,8e-05,8.57596]
[1777535456760,35.78,76111.64,14.0,0.08212,8e-05,8.55656]
[1777535462670,35.78,76118.65,14.0,0.08269,8e-05,8.60149]
[1777535467705,35.79,76118.97,14.0,0.08273,8e-05,8.60517]
[1777535471415,35.79,76116.11,14.0,0.08253,8e-05,8.589]
[1777535476768,35.8,76116.37,14.0,0.08258,8e-05,8.59321]
[1777535478556,35.8,76113.42,14.0,0.08241,8e-05,8.57926]
[1777535478782,35.8,76107.12,14.0,0.08194,7e-05,8.54143]
[1777535480895,35.8,76104.64,14.0,0.08175,7e-05,8.52652]
[1777535480927,35.8,76108.68,14.0,0.08205,8e-05,8.55077]
[1777535485587,35.81,76111.06,14.0,0.08226,8e-05,8.56679]
[1777535489679,35.81,76110.47,14.0,0.08223,8e-05,8.56492]
[1777535490335,35.81,76110.88,14.0,0.08227,8e-05,8.56781]
[1777535495400,35.83,76107.48,14.0,0.08211,7e-05,8.5534]
[1777535499863,35.86,76101.34,14.0,0.0818,7e-05,8.52808]
[1777535505986,35.97,76096.13,14.0,0.08206,7e-05,8.54819]
[1777535510018,36.03,76082.34,14.0,0.08142,7e-05,8.4965]
[1777535513251,36.04,76083.61,14.0,0.08154,7e-05,8.50574]
[1777535519081,36.05,76084.06,14.0,0.08164,7e-05,8.51418]
[1777535523698,36.06,76078.68,14.0,0.08129,7e-05,8.48547]
[1777535525458,36.08,76070.58,14.0,0.08082,7e-05,8.44762]
[1777535528432,36.12,76065.56,14.0,0.08068,7e-05,8.4359]
[1777535530133,36.16,76063.35,14.0,0.08075,7e-05,8.44132]
[1777535531419,36.17,76062.65,14.0,0.08081,7e-05,8.44627]
[1777535531432,36.19,76062.83,14.0,0.08094,7e-05,8.45631]
[1777535531587,36.19,76062.83,14.0,0.08094,7e-05,8.45631]
[1777535532172,36.21,76063.17,14.0,0.08107,7e-05,8.46712]
[1777535535114,36.25,76063.85,14.0,0.08134,7e-05,8.48814]
[1777535535202,36.25,76061.23,14.0,0.08116,7e-05,8.47349]
[1777535538708,36.25,76057.41,14.0,0.0809,7e-05,8.4524]
[1777535539229,36.26,76056.51,14.0,0.08084,7e-05,8.44759]
[1777535541677,36.26,76056.5,14.0,0.08086,7e-05,8.44931]
[1777535544919,36.26,76056.07,14.0,0.08086,7e-05,8.44945]
[1777535544923,36.26,76056.07,14.0,0.08086,7e-05,8.44945]
[1777535545116,36.26,76056.07,14.0,0.08086,7e-05,8.44945]
[1777535545263,36.26,76056.07,14.0,0.08086,7e-05,8.44945]
[1777535545382,36.27,76046.37,14.0,0.08016,7e-05,8.39326]
[1777535545476,36.27,76046.37,14.0,0.08016,7e-05,8.39326]
[1777535546278,36.27,76048.85,14.0,0.08035,7e-05,8.40796]
[1777535546928,36.27,76048.85,14.0,0.08035,7e-05,8.40796]
[1777535547156,36.27,76048.85,14.0,0.08035,7e-05,8.40796]
[1777535547285,36.27,76051.24,14.0,0.08052,7e-05,8.42213]
[1777535547825,36.27,76051.24,14.0,0.08052,7e-05,8.42213]
[1777535549251,36.27,76051.39,14.0,0.08054,7e-05,8.42354]
[1777535551303,36.27,76051.71,14.0,0.08058,7e-05,8.42648]
[1777535553740,36.27,76056.1,14.0,0.08088,7e-05,8.44951]
[1777535555504,36.28,76056.15,14.0,0.0809,7e-05,8.45078]
[1777535560036,36.29,76045.37,14.0,0.0802,7e-05,8.39483]
[1777535566430,36.32,76047.44,14.0,0.08053,7e-05,8.42071]
[1777535566534,36.32,76047.44,14.0,0.08053,7e-05,8.42071]
[1777535566780,36.32,76047.44,14.0,0.08053,7e-05,8.42071]
[1777535566880,36.32,76047.44,14.0,0.08053,7e-05,8.42071]
[1777535572472,36.33,76055.18,14.0,0.08113,7e-05,8.46946]
[1777535573412,36.33,76055.18,14.0,0.08113,7e-05,8.46946]
[1777535574749,36.33,76052.0,14.0,0.08091,7e-05,8.45161]
[1777535575493,36.33,76051.71,14.0,0.0809,7e-05,8.45037]
[1777535577165,36.33,76051.27,14.0,0.08088,7e-05,8.44863]
[1777535577266,36.34,76051.27,14.0,0.08089,7e-05,8.44949]
[1777535582543,36.35,76045.78,14.0,0.08058,7e-05,8.42447]
[1777535588314,36.36,76045.81,14.0,0.0806,7e-05,8.42663]
[1777535588362,36.36,76045.71,14.0,0.08061,7e-05,8.42704]
[1777535594429,36.36,76043.08,14.0,0.08042,7e-05,8.41186]
[1777535599663,36.36,76048.13,14.0,0.08079,7e-05,8.44174]
[1777535602936,36.36,76048.19,14.0,0.0808,7e-05,8.44215]
[1777535608726,36.36,76048.44,14.0,0.08082,7e-05,8.4438]
[1777535613760,36.36,76051.93,14.0,0.08104,7e-05,8.46005]
[1777535618796,36.36,76051.63,14.0,0.08102,7e-05,8.45832]
[1777535619937,36.36,76051.63,14.0,0.08102,7e-05,8.45832]
[1777535625845,36.36,76050.47,14.0,0.08093,7e-05,8.45156]
[1777535630880,36.36,76050.65,14.0,0.08095,7e-05,8.45272]
[1777535635683,36.36,76051.53,14.0,0.08101,7e-05,8.45799]
[1777535635751,36.36,76051.53,14.0,0.08101,7e-05,8.45799]
[1777535635816,36.36,76051.53,14.0,0.08101,7e-05,8.45799]
[1777535635915,36.36,76055.99,14.0,0.08134,7e-05,8.48426]
[1777535636700,36.36,76055.99,14.0,0.08134,7e-05,8.48426]
[1777535636922,36.36,76066.96,14.0,0.08215,7e-05,8.54949]
[1777535641843,36.37,76072.96,14.0,0.08264,7e-05,8.58851]
[1777535646992,36.38,76076.83,14.0,0.08298,7e-05,8.61522]
[1777535652027,36.38,76076.97,14.0,0.08303,7e-05,8.61913]
[1777535655711,36.39,76077.06,14.0,0.08306,7e-05,8.62153]
[1777535659403,36.39,76076.76,14.0,0.08306,7e-05,8.62162]
[1777535659490,36.39,76074.41,14.0,0.0829,7e-05,8.60831]
[1777535665119,36.4,76070.07,14.0,0.0826,7e-05,8.58436]
[1777535666644,36.4,76070.07,14.0,0.0826,7e-05,8.58436]
[1777535667133,36.4,76069.76,14.0,0.08259,7e-05,8.58351]
[1777535672168,36.41,76072.32,14.0,0.08278,7e-05,8.59768]
[1777535677203,36.41,76072.93,14.0,0.08287,7e-05,8.60462]
[1777535681152,36.42,76079.77,14.0,0.0834,7e-05,8.64714]
[1777535686266,36.42,76083.1,14.0,0.0837,7e-05,8.67043]
[1777535691313,36.43,76084.2,14.0,0.08382,7e-05,8.67981]
[1777535696348,36.44,76081.98,14.0,0.08369,7e-05,8.66943]
[1777535698834,36.44,76088.36,14.0,0.08418,8e-05,8.70852]
[1777535699033,36.44,76088.36,14.0,0.08418,8e-05,8.70852]
[1777535699129,36.44,76088.36,14.0,0.08418,8e-05,8.70852]
[1777535699406,36.44,76088.36,14.0,0.08418,8e-05,8.70852]
[1777535699487,36.44,76100.32,14.0,0.08509,8e-05,8.78039]
[1777535700570,36.44,76100.32,14.0,0.08509,8e-05,8.78039]
[1777535700817,36.44,76105.18,14.0,0.08547,8e-05,8.80988]
[1777535701580,36.44,76105.18,14.0,0.08547,8e-05,8.80988]
[1777535702240,36.44,76102.92,14.0,0.0853,8e-05,8.79672]
[1777535706408,36.45,76103.06,14.0,0.08533,8e-05,8.79909]
[1777535711453,36.45,76100.69,14.0,0.08518,8e-05,8.78726]
[1777535716489,36.45,76100.53,14.0,0.08519,8e-05,8.78817]
[1777535717717,36.46,76100.76,14.0,0.08521,8e-05,8.7899]
[1777535718741,36.46,76100.73,14.0,0.08522,8e-05,8.79008]
[1777535724545,36.46,76100.97,14.0,0.08526,8e-05,8.7936]
[1777535729580,36.46,76100.92,14.0,0.08528,8e-05,8.79507]
[1777535734615,36.47,76100.98,14.0,0.08527,8e-05,8.79279]
[1777535734822,36.47,76100.98,14.0,0.08527,8e-05,8.79279]
[1777535740657,36.47,76104.32,14.0,0.08555,8e-05,8.81485]
[1777535745692,36.48,76104.23,14.0,0.08556,8e-05,8.81593]
[1777535751734,36.48,76104.64,14.0,0.08562,8e-05,8.82029]
[1777535756769,36.48,76104.46,14.0,0.08563,8e-05,8.82077]
[1777535761804,36.49,76104.87,14.0,0.08568,8e-05,8.82473]
[1777535766839,36.49,76103.28,14.0,0.08558,8e-05,8.81673]
[1777535771874,36.49,76103.48,14.0,0.08561,8e-05,8.81945]
[1777535775835,36.5,76102.88,14.0,0.08558,8e-05,8.81676]
[1777535775902,36.5,76103.04,14.0,0.08559,8e-05,8.81803]
[1777535779953,36.5,76103.29,14.0,0.08561,8e-05,8.81928]
[1777535779955,36.5,76103.29,14.0,0.08561,8e-05,8.81928]
[1777535780038,36.5,76103.28,14.0,0.08561,8e-05,8.81914]
[1777535786026,36.5,76096.8,14.0,0.08513,8e-05,8.78164]
[1777535792015,36.5,76091.91,14.0,0.08476,8e-05,8.75066]
[1777535796901,36.51,76091.89,14.0,0.08478,8e-05,8.75212]
[1777535802085,36.51,76087.6,14.0,0.08449,8e-05,8.72906]
[1777535804116,36.51,76087.73,14.0,0.08451,8e-05,8.73067]
[1777535810141,36.52,76086.87,14.0,0.08448,8e-05,8.7285]
[1777535815175,36.53,76091.48,14.0,0.08485,8e-05,8.75794]
[1777535820211,36.53,76091.06,14.0,0.08485,8e-05,8.7573]
[1777535822225,36.53,76101.38,14.0,0.08564,8e-05,8.81962]
[1777535827272,36.53,76104.74,14.0,0.08591,8e-05,8.84074]
[1777535827370,36.53,76118.1,14.0,0.08693,8e-05,8.92108]
[1777535828506,36.53,76118.1,14.0,0.08693,8e-05,8.92108]
[1777535835048,36.54,76100.64,14.0,0.08561,8e-05,8.81762]
[1777535835488,36.54,76100.64,14.0,0.08561,8e-05,8.81762]
[1777535839294,36.54,76098.07,14.0,0.08543,8e-05,8.80317]
[1777535844378,36.54,76096.54,14.0,0.08534,8e-05,8.79624]
[1777535849414,36.55,76090.71,14.0,0.08492,8e-05,8.76334]
[1777535854449,36.55,76089.81,14.0,0.08484,8e-05,8.75544]
[1777535859484,36.56,76092.8,14.0,0.08509,8e-05,8.77512]
[1777535861482,36.56,76090.44,14.0,0.08492,8e-05,8.76141]
[1777535864829,36.56,76084.49,14.0,0.08449,8e-05,8.72765]
[1777535865595,36.56,76082.56,14.0,0.08435,8e-05,8.71623]
[1777535871567,36.56,76079.55,14.0,0.08413,7e-05,8.69883]
[1777535876603,36.56,76079.0,14.0,0.08409,7e-05,8.69596]
[1777535881416,36.56,76078.62,14.0,0.08407,7e-05,8.69401]
[1777535882114,36.56,76080.19,14.0,0.08419,8e-05,8.7034]
[1777535882963,36.56,76081.7,14.0,0.0843,8e-05,8.71243]
[1777535883651,36.56,76081.66,14.0,0.0843,8e-05,8.71262]
[1777535888687,36.57,76082.9,14.0,0.08442,8e-05,8.72205]
[1777535890593,36.57,76082.62,14.0,0.08441,8e-05,8.7208]
[1777535891531,36.57,76082.55,14.0,0.08441,8e-05,8.72078]
[1777535892162,36.57,76082.34,14.0,0.0844,8e-05,8.71994]
[1777535897751,36.58,76087.21,14.0,0.08479,8e-05,8.75118]
[1777535902786,36.58,76088.46,14.0,0.08491,8e-05,8.76034]
[1777535907684,36.58,76087.45,14.0,0.08485,8e-05,8.7557]
[1777535907785,36.58,76087.45,14.0,0.08485,8e-05,8.75604]
[1777535912856,36.58,76087.53,14.0,0.08482,8e-05,8.75187]
[1777535916860,36.58,76087.44,14.0,0.08481,8e-05,8.75122]
[1777535918898,36.58,76087.51,14.0,0.08482,8e-05,8.75155]
[1777535918922,36.58,76087.51,14.0,0.08482,8e-05,8.75155]
[1777535918927,36.58,76087.51,14.0,0.08482,8e-05,8.75155]
[1777535919006,36.58,76087.55,14.0,0.08482,8e-05,8.75175]
[1777535922927,36.58,76098.62,14.0,0.08567,8e-05,8.81893]
[1777535925722,36.59,76098.37,14.0,0.08566,8e-05,8.81768]
[1777535930983,36.59,76096.95,14.0,0.08557,8e-05,8.81102]
[1777535932644,36.59,76096.95,14.0,0.08557,8e-05,8.81102]
[1777535938731,36.59,76095.12,14.0,0.08545,8e-05,8.80168]
[1777535939409,36.59,76097.47,14.0,0.08564,8e-05,8.81622]
[1777535942558,36.59,76101.25,14.0,0.08593,8e-05,8.83925]
[1777535942713,36.59,76101.25,14.0,0.08593,8e-05,8.83925]
[1777535942720,36.59,76101.25,14.0,0.08593,8e-05,8.83925]
[1777535942767,36.6,76101.27,14.0,0.08594,8e-05,8.8398]
[1777535943065,36.6,76101.27,14.0,0.08594,8e-05,8.8398]
[1777535948109,36.59,76101.14,14.0,0.08592,8e-05,8.83824]
[1777535953144,36.59,76100.97,14.0,0.0859,8e-05,8.83652]
[1777535958179,36.59,76101.54,14.0,0.08593,8e-05,8.83928]
[1777535963214,36.59,76102.87,14.0,0.08602,8e-05,8.84661]
[1777535968250,36.59,76103.1,14.0,0.08603,8e-05,8.84737]
[1777535973285,36.59,76103.47,14.0,0.08602,8e-05,8.84455]
[1777535978321,36.59,76104.32,14.0,0.08607,8e-05,8.84901]
[1777535983355,36.58,76103.61,14.0,0.08601,8e-05,8.84426]
[1777535988391,36.58,76103.78,14.0,0.08602,8e-05,8.84482]
[1777535992150,36.58,76104.47,14.0,0.08607,8e-05,8.84869]
[1777535992419,36.58,76104.48,14.0,0.08607,8e-05,8.84905]
[1777535993840,36.58,76104.48,14.0,0.08607,8e-05,8.84905]
[1777535994855,36.59,76120.62,14.0,0.08732,8e-05,8.94637]
[1777535995395,36.59,76120.62,14.0,0.08732,8e-05,8.94637]
[1777535995445,36.59,76120.62,14.0,0.08732,8e-05,8.94637]
[1777535996423,36.59,76128.48,14.0,0.08793,8e-05,8.9938]
[1777535996469,36.59,76127.99,14.0,0.08789,8e-05,8.9912]
[1777535999190,36.59,76130.07,14.0,0.08805,8e-05,9.00357]
[1777535999246,36.59,76130.07,14.0,0.08805,8e-05,9.00357]
[1777536000557,36.59,76131.4,14.0,0.08816,8e-05,9.01155]
[1777536000048,36.59,76131.4,14.0,0.08816,8e-05,9.01155]
[1777536012334,36.59,76131.4,14.0,0.08816,8e-05,9.01155]
[1777536012581,36.59,76116.56,14.0,0.08701,8e-05,8.92229]
[1777536015571,36.59,76116.62,14.0,0.08701,8e-05,8.92265]
[1777536016121,36.59,76116.62,14.0,0.08701,8e-05,8.92265]
[1777536016359,36.59,76116.62,14.0,0.08701,8e-05,8.92265]
[1777536021662,36.59,76111.59,14.0,0.08663,8e-05,8.89248]
[1777536022378,36.59,76111.59,14.0,0.08663,8e-05,8.89248]
[1777536022410,36.59,76111.59,14.0,0.08663,8e-05,8.89248]
[1777536023091,36.59,76109.27,14.0,0.08645,8e-05,8.87859]
[1777536028714,36.59,76108.74,14.0,0.08641,8e-05,8.87541]
[1777536032262,36.59,76107.4,14.0,0.08627,8e-05,8.86293]
[1777536035763,36.59,76088.99,14.0,0.08487,8e-05,8.75311]
[1777536040845,36.59,76083.55,14.0,0.08446,8e-05,8.72077]
[1777536040865,36.59,76080.38,14.0,0.08423,8e-05,8.70196]
[1777536046847,36.59,76080.88,14.0,0.08426,8e-05,8.70493]
[1777536051882,36.59,76080.84,14.0,0.08426,8e-05,8.70469]
[1777536056917,36.59,76079.14,14.0,0.08413,7e-05,8.69461]
[1777536061954,36.59,76071.91,14.0,0.08359,7e-05,8.65179]
[1777536066991,36.59,76076.58,14.0,0.08394,7e-05,8.67917]
[1777536072027,36.58,76074.17,14.0,0.08375,7e-05,8.66432]
[1777536077062,36.58,76073.48,14.0,0.08369,7e-05,8.65986]
[1777536082097,36.58,76081.03,14.0,0.08425,8e-05,8.7042]
[1777536085923,36.58,76089.51,14.0,0.08489,8e-05,8.75434]
[1777536086125,36.58,76090.92,14.0,0.08499,8e-05,8.76234]
[1777536091160,36.58,76095.04,14.0,0.08525,8e-05,8.78151]
[1777536095516,36.58,76094.72,14.0,0.08522,8e-05,8.77899]
[1777536101217,36.58,76099.35,14.0,0.08556,8e-05,8.80564]
[1777536102865,36.58,76098.44,14.0,0.08549,8e-05,8.80011]
[1777536102966,36.58,76097.52,14.0,0.08542,8e-05,8.79454]
[1777536104252,36.57,76082.2,14.0,0.08426,8e-05,8.7032]
[1777536107273,36.57,76063.95,14.0,0.0829,7e-05,8.59531]
[1777536112308,36.58,76056.18,14.0,0.08234,7e-05,8.55057]
[1777536117343,36.58,76050.99,14.0,0.08197,7e-05,8.52136]
[1777536122576,36.58,76055.54,14.0,0.08232,7e-05,8.54917]
[1777536128420,36.58,76066.14,14.0,0.08312,7e-05,8.61267]
[1777536133454,36.59,76061.61,14.0,0.08279,7e-05,8.58661]
[1777536138490,36.59,76064.44,14.0,0.08301,7e-05,8.60395]
[1777536143525,36.59,76061.49,14.0,0.0828,7e-05,8.58727]
[1777536146728,36.59,76061.81,14.0,0.08283,7e-05,8.58945]
[1777536152128,36.59,76056.58,14.0,0.08241,7e-05,8.55515]
[1777536157663,36.59,76056.07,14.0,0.08239,7e-05,8.553]
[1777536163668,36.6,76059.37,14.0,0.08264,7e-05,8.57343]
[1777536167721,36.6,76060.61,14.0,0.08274,7e-05,8.58114]
[1777536173738,36.6,76054.22,14.0,0.08227,7e-05,8.54364]
[1777536177677,36.6,76052.78,14.0,0.08216,7e-05,8.53522]
[1777536182802,36.6,76057.21,14.0,0.08249,7e-05,8.5609]
[1777536187143,36.59,76057.08,14.0,0.08247,7e-05,8.55954]
[1777536189324,36.59,76056.93,14.0,0.08246,7e-05,8.55869]
[1777536191544,36.59,76057.52,14.0,0.0825,7e-05,8.56226]
[1777536191865,36.6,76059.57,14.0,0.08265,7e-05,8.5744]
[1777536192270,36.6,76059.57,14.0,0.08265,7e-05,8.5744]
[1777536192871,36.6,76061.03,14.0,0.08277,7e-05,8.58349]
[1777536197907,36.6,76061.86,14.0,0.08283,7e-05,8.58856]
[1777536200707,36.6,76071.88,14.0,0.08358,7e-05,8.64773]
[1777536200928,36.6,76071.76,14.0,0.08357,7e-05,8.64695]
[1777536205965,36.6,76066.46,14.0,0.0832,7e-05,8.61807]
[1777536211000,36.61,76073.43,14.0,0.08372,7e-05,8.65734]
[1777536214050,36.61,76081.16,14.0,0.08431,8e-05,8.70398]
[1777536220063,36.61,76079.43,14.0,0.08419,7e-05,8.69438]
[1777536225098,36.61,76074.23,14.0,0.0838,7e-05,8.66402]
[1777536230134,36.61,76077.7,14.0,0.08407,7e-05,8.68497]
[1777536235169,36.61,76077.92,14.0,0.08409,7e-05,8.68659]
[1777536238819,36.61,76078.69,14.0,0.08415,7e-05,8.69128]
[1777536240903,36.61,76082.39,14.0,0.08443,8e-05,8.71332]
[1777536241384,36.61,76086.38,14.0,0.08473,8e-05,8.73705]
[1777536242962,36.61,76086.24,14.0,0.08472,8e-05,8.7362]
[1777536245736,36.61,76095.76,14.0,0.08544,8e-05,8.79309]
[1777536247451,36.62,76089.38,14.0,0.08496,8e-05,8.75557]
[1777536249269,36.62,76103.05,14.0,0.086,8e-05,8.83716]
[1777536254304,36.62,76096.64,14.0,0.08553,8e-05,8.79983]
[1777536255638,36.62,76096.64,14.0,0.08553,8e-05,8.79983]
[1777536255725,36.62,76096.64,14.0,0.08553,8e-05,8.79983]
[1777536263566,36.62,76097.63,14.0,0.08562,8e-05,8.80719]
[1777536265251,36.62,76097.38,14.0,0.08561,8e-05,8.80608]
[1777536270416,36.62,76098.53,14.0,0.08571,8e-05,8.81432]
[1777536271553,36.62,76098.53,14.0,0.08571,8e-05,8.81432]
[1777536271653,36.62,76099.03,14.0,0.08571,8e-05,8.81304]
[1777536272614,36.62,76099.03,14.0,0.08571,8e-05,8.81304]
[1777536272768,36.62,76099.03,14.0,0.08571,8e-05,8.81304]
[1777536273047,36.62,76099.03,14.0,0.08571,8e-05,8.81304]
[1777536273119,36.63,76116.37,14.0,0.08704,8e-05,8.91697]
[1777536274251,36.63,76123.23,14.0,0.08757,8e-05,8.95823]
[1777536279479,36.63,76124.85,14.0,0.0877,8e-05,8.96802]
[1777536284774,36.63,76125.41,14.0,0.08774,8e-05,8.97139]
[1777536284795,36.63,76125.41,14.0,0.08774,8e-05,8.97139]
[1777536290558,36.63,76124.21,14.0,0.08765,8e-05,8.96426]
[1777536295103,36.63,76130.41,14.0,0.08813,8e-05,9.0015]
[1777536295205,36.63,76130.71,14.0,0.08815,8e-05,9.00327]
[1777536300628,36.62,76132.41,14.0,0.08828,8e-05,9.01298]
[1777536305663,36.62,76124.75,14.0,0.08768,8e-05,8.96657]
[1777536308914,36.62,76125.36,14.0,0.08772,8e-05,8.97021]
[1777536309015,36.62,76130.66,14.0,0.08813,8e-05,9.00208]
[1777536313060,36.62,76141.04,14.0,0.08894,8e-05,9.06443]
[1777536315258,36.62,76141.22,14.0,0.08895,8e-05,9.06541]
[1777536315474,36.62,76141.7,14.0,0.08899,8e-05,9.0682]
[1777536315877,36.62,76141.7,14.0,0.08899,8e-05,9.0682]
[1777536316253,36.62,76141.7,14.0,0.08899,8e-05,9.0682]
[1777536316263,36.62,76153.52,14.0,0.08991,8e-05,9.13963]
[1777536317458,36.62,76162.75,14.0,0.09064,8e-05,9.19544]
[1777536317828,36.62,76162.75,14.0,0.09064,8e-05,9.19544]
[1777536317878,36.62,76162.75,14.0,0.09064,8e-05,9.19544]
[1777536319259,36.62,76164.44,14.0,0.09077,8e-05,9.20542]
[1777536319381,36.62,76170.64,14.0,0.09126,8e-05,9.24284]
[1777536324796,36.62,76174.61,14.0,0.09154,8e-05,9.26464]
[1777536327740,36.61,76171.47,14.0,0.09128,8e-05,9.24465]
[1777536333014,36.61,76162.17,14.0,0.09048,8e-05,9.1819]
[1777536335220,36.61,76168.6,14.0,0.09098,8e-05,9.22042]
[1777536335914,36.61,76172.36,14.0,0.09128,8e-05,9.243]
[1777536341428,36.61,76170.95,14.0,0.09117,8e-05,9.2345]
[1777536346950,36.61,76169.73,14.0,0.09107,8e-05,9.2273]
[1777536351986,36.61,76166.86,14.0,0.09085,8e-05,9.21]
[1777536357173,36.61,76161.17,14.0,0.0904,8e-05,9.17566]
[1777536357201,36.61,76161.17,14.0,0.0904,8e-05,9.17566]
[1777536357386,36.61,76161.23,14.0,0.09041,8e-05,9.17612]
[1777536358030,36.61,76156.01,14.0,0.08999,8e-05,9.14453]
[1777536361512,36.61,76156.31,14.0,0.09001,8e-05,9.14566]
[1777536361588,36.61,76156.31,14.0,0.09001,8e-05,9.14566]
[1777536364266,36.61,76136.83,14.0,0.08847,8e-05,9.02709]
[1777536366086,36.61,76122.86,14.0,0.08739,8e-05,8.94291]
[1777536368542,36.61,76117.69,14.0,0.087,8e-05,8.912]
[1777536368551,36.61,76117.69,14.0,0.087,8e-05,8.912]
[1777536368961,36.61,76117.69,14.0,0.087,8e-05,8.912]
[1777536369107,36.61,76118.24,14.0,0.08704,8e-05,8.91539]
[1777536370878,36.61,76122.73,14.0,0.08738,8e-05,8.94206]
[1777536371121,36.61,76120.55,14.0,0.08721,8e-05,8.92864]
[1777536371537,36.61,76120.55,14.0,0.08721,8e-05,8.92864]
[1777536377162,36.61,76118.04,14.0,0.08702,8e-05,8.91408]
[1777536382197,36.61,76121.11,14.0,0.08726,8e-05,8.93299]
[1777536387234,36.61,76120.53,14.0,0.08723,8e-05,8.92993]
[1777536388633,36.61,76121.21,14.0,0.08728,8e-05,8.9341]
[1777536393941,36.61,76118.45,14.0,0.08703,8e-05,8.91342]
[1777536399316,36.61,76118.1,14.0,0.08702,8e-05,8.91212]
[1777536404256,36.61,76118.26,14.0,0.08703,8e-05,8.91354]
[1777536404380,36.61,76118.23,14.0,0.08703,8e-05,8.91348]
[1777536410394,36.61,76118.05,14.0,0.08703,8e-05,8.91309]
[1777536413312,36.61,76117.07,14.0,0.08696,8e-05,8.90734]
[1777536413389,36.61,76114.84,14.0,0.08679,8e-05,8.89409]
[1777536413723,36.61,76114.84,14.0,0.08679,8e-05,8.89409]
[1777536413914,36.61,76114.84,14.0,0.08679,8e-05,8.89409]
[1777536414511,36.62,76112.21,14.0,0.08659,8e-05,8.87862]
[1777536416055,36.62,76106.91,14.0,0.08618,8e-05,8.84692]
[1777536421479,36.63,76110.16,14.0,0.08651,8e-05,8.87224]
[1777536423478,36.63,76110.78,14.0,0.08658,8e-05,8.87765]
[1777536424923,36.64,76111.04,14.0,0.08665,8e-05,8.88291]
[1777536430541,36.66,76113.53,14.0,0.08696,8e-05,8.90763]
[1777536435775,36.67,76112.81,14.0,0.08699,8e-05,8.90931]
[1777536436573,36.68,76111.74,14.0,0.08692,8e-05,8.90413]
[1777536441503,36.69,76103.9,14.0,0.0864,8e-05,8.86353]
[1777536442125,36.69,76103.9,14.0,0.0864,8e-05,8.86353]
[1777536442191,36.69,76103.9,14.0,0.0864,8e-05,8.86353]
[1777536447662,36.72,76105.21,14.0,0.08668,8e-05,8.88474]
[1777536453077,36.73,76095.88,14.0,0.08601,8e-05,8.83075]
[1777536453178,36.74,76094.08,14.0,0.0859,8e-05,8.82226]
[1777536455131,36.74,76094.85,14.0,0.08594,8e-05,8.82537]
[1777536458936,36.72,76092.22,14.0,0.08566,8e-05,8.8033]
[1777536460305,36.72,76092.01,14.0,0.08562,8e-05,8.80073]
[1777536461373,36.72,76091.68,14.0,0.08558,8e-05,8.79749]
[1777536463494,36.71,76082.96,14.0,0.0849,8e-05,8.74368]
[1777536469520,36.71,76082.35,14.0,0.08482,8e-05,8.73731]
[1777536470021,36.71,76082.35,14.0,0.08482,8e-05,8.73731]
[1777536471616,36.7,76078.44,14.0,0.08451,8e-05,8.71328]
[1777536471671,36.7,76078.44,14.0,0.08451,8e-05,8.71328]
[1777536476866,36.7,76082.06,14.0,0.08477,8e-05,8.73359]
[1777536481901,36.7,76079.81,14.0,0.0846,8e-05,8.71993]
[1777536483991,36.7,76082.18,14.0,0.08477,8e-05,8.73393]
[1777536486467,36.7,76067.28,14.0,0.08366,7e-05,8.64629]
[1777536494993,36.71,76067.94,14.0,0.08379,7e-05,8.65631]
[1777536500028,36.72,76067.21,14.0,0.08378,7e-05,8.65524]
[1777536502596,36.72,76066.87,14.0,0.08377,7e-05,8.6547]
[1777536508089,36.74,76064.78,14.0,0.08368,7e-05,8.6474]
[1777536509014,36.74,76064.78,14.0,0.08368,7e-05,8.6474]
[1777536514131,36.75,76064.79,14.0,0.08372,7e-05,8.64862]
[1777536519166,36.76,76065.01,14.0,0.08378,7e-05,8.65337]
[1777536524202,36.76,76064.74,14.0,0.08377,7e-05,8.65293]
[1777536529237,36.76,76068.83,14.0,0.08409,7e-05,8.67825]
[1777536534272,36.76,76070.34,14.0,0.08421,7e-05,8.68733]
[1777536539307,36.76,76070.47,14.0,0.08422,7e-05,8.6882]
[1777536544342,36.76,76070.5,14.0,0.08422,7e-05,8.68843]
[1777536549377,36.76,76066.09,14.0,0.08389,7e-05,8.6625]
[1777536554412,36.76,76065.96,14.0,0.08389,7e-05,8.66209]
[1777536559447,36.76,76072.2,14.0,0.08436,7e-05,8.6991]
[1777536564482,36.76,76064.76,14.0,0.0838,7e-05,8.65531]
[1777536569517,36.76,76070.71,14.0,0.08425,7e-05,8.69064]
[1777536570467,36.76,76070.71,14.0,0.08425,7e-05,8.69064]
[1777536573273,36.76,76077.21,14.0,0.0847,8e-05,8.72462]
[1777536578581,36.76,76071.47,14.0,0.08427,7e-05,8.69061]
[1777536583616,36.76,76065.12,14.0,0.0838,7e-05,8.65335]
[1777536588652,36.76,76069.66,14.0,0.08414,7e-05,8.68053]
[1777536593687,36.76,76072.19,14.0,0.08433,7e-05,8.69571]
[1777536598722,36.77,76081.32,14.0,0.08502,8e-05,8.74983]
[1777536603756,36.76,76081.78,14.0,0.08505,8e-05,8.75218]
[1777536608791,36.76,76083.21,14.0,0.08515,8e-05,8.76017]
[1777536613827,36.76,76074.97,14.0,0.08453,7e-05,8.71103]
[1777536619519,36.76,76077.06,14.0,0.08468,8e-05,8.72323]
[1777536620062,36.76,76080.17,14.0,0.08492,8e-05,8.74191]
[1777536625920,36.77,76081.65,14.0,0.08505,8e-05,8.7524]
[1777536630482,36.77,76080.09,14.0,0.08495,8e-05,8.74404]
[1777536635989,36.77,76076.61,14.0,0.08468,8e-05,8.72133]
[1777536637188,36.77,76076.61,14.0,0.08468,8e-05,8.72133]
[1777536643040,36.78,76080.63,14.0,0.08501,8e-05,8.74734]
[1777536648078,36.78,76080.67,14.0,0.08503,8e-05,8.74906]
[1777536650636,36.78,76080.29,14.0,0.08501,8e-05,8.7474]
[1777536655361,36.79,76077.27,14.0,0.0848,8e-05,8.73074]
[1777536659614,36.79,76079.73,14.0,0.085,8e-05,8.74656]
[1777536661042,36.79,76088.21,14.0,0.08565,8e-05,8.79736]
[1777536661125,36.79,76088.21,14.0,0.08565,8e-05,8.79736]
[1777536663264,36.79,76092.65,14.0,0.08599,8e-05,8.82413]
[1777536665584,36.79,76093.32,14.0,0.08604,8e-05,8.82845]
[1777536667617,36.79,76089.52,14.0,0.08576,8e-05,8.80621]
[1777536668524,36.79,76090.14,14.0,0.08581,8e-05,8.81009]
[1777536670300,36.79,76087.88,14.0,0.08564,8e-05,8.79707]
[1777536673704,36.8,76083.43,14.0,0.08532,8e-05,8.77163]
[1777536679296,36.8,76076.63,14.0,0.08483,8e-05,8.7331]
[1777536684331,36.8,76074.74,14.0,0.08471,8e-05,8.72346]
[1777536689366,36.81,76076.02,14.0,0.08482,8e-05,8.73259]
[1777536692453,36.81,76075.99,14.0,0.08479,8e-05,8.72857]
[1777536692554,36.81,76076.23,14.0,0.08481,8e-05,8.73029]
[1777536695780,36.81,76075.6,14.0,0.08476,8e-05,8.72634]
[1777536696415,36.81,76076.32,14.0,0.08482,8e-05,8.73052]
[1777536701228,36.81,76075.95,14.0,0.0848,8e-05,8.72952]
[1777536704296,36.81,76073.89,14.0,0.08466,7e-05,8.71825]
[1777536704388,36.81,76073.89,14.0,0.08466,7e-05,8.71825]
[1777536704801,36.81,76073.47,14.0,0.08463,7e-05,8.71609]
[1777536704813,36.81,76073.47,14.0,0.08463,7e-05,8.71609]
[1777536705994,36.81,76073.4,14.0,0.08463,7e-05,8.71599]
[1777536709162,36.82,76072.33,14.0,0.08456,7e-05,8.71062]
[1777536712528,36.82,76068.52,14.0,0.08429,7e-05,8.68914]
[1777536712542,36.82,76068.48,14.0,0.08429,7e-05,8.68925]
[1777536713920,36.82,76068.53,14.0,0.0843,7e-05,8.68952]
[1777536714541,36.82,76068.45,14.0,0.08429,7e-05,8.68902]
[1777536714696,36.82,76068.45,14.0,0.08429,7e-05,8.68902]
[1777536715548,36.82,76068.54,14.0,0.0843,7e-05,8.6899]
[1777536718967,36.82,76068.48,14.0,0.0843,7e-05,8.68944]
[1777536719507,36.82,76068.48,14.0,0.0843,7e-05,8.68944]
[1777536719576,36.82,76068.59,14.0,0.0843,7e-05,8.69007]
[1777536721158,36.82,76068.74,14.0,0.08432,7e-05,8.69132]
[1777536721590,36.82,76068.85,14.0,0.08433,7e-05,8.69233]
[1777536721712,36.82,76068.85,14.0,0.08433,7e-05,8.69233]
[1777536722597,36.82,76068.81,14.0,0.08433,7e-05,8.69207]
[1777536723840,36.82,76069.09,14.0,0.08436,7e-05,8.6941]
[1777536728036,36.82,76068.42,14.0,0.08432,7e-05,8.69161]
[1777536728639,36.83,76069.2,14.0,0.08439,7e-05,8.69659]
[1777536733675,36.82,76072.11,14.0,0.08461,7e-05,8.71375]
[1777536734133,36.82,76072.11,14.0,0.08461,7e-05,8.71375]
[1777536735827,36.82,76071.89,14.0,0.08459,7e-05,8.71239]
[1777536736225,36.82,76071.89,14.0,0.08459,7e-05,8.71239]
[1777536736437,36.82,76071.89,14.0,0.08459,7e-05,8.71239]
[1777536737171,36.82,76066.56,14.0,0.08419,7e-05,8.68092]
[1777536737834,36.82,76066.56,14.0,0.08419,7e-05,8.68093]
[1777536738439,36.82,76066.56,14.0,0.08419,7e-05,8.68093]
[1777536739358,36.82,76066.6,14.0,0.08419,7e-05,8.68119]
[1777536744752,36.83,76067.91,14.0,0.08429,7e-05,8.68903]
[1777536749787,36.83,76066.43,14.0,0.08418,7e-05,8.68039]
[1777536754822,36.83,76064.1,14.0,0.08397,7e-05,8.66245]
[1777536760134,36.83,76064.71,14.0,0.08402,7e-05,8.66632]
[1777536765685,36.83,76064.62,14.0,0.08402,7e-05,8.66609]
[1777536769675,36.83,76066.9,14.0,0.08419,7e-05,8.67975]
[1777536776291,36.83,76067.65,14.0,0.08425,7e-05,8.68444]
[1777536779785,36.83,76064.29,14.0,0.08401,7e-05,8.66493]
[1777536784711,36.83,76067.91,14.0,0.08428,7e-05,8.68645]
[1777536795105,36.83,76059.24,14.0,0.08364,7e-05,8.63636]
[1777536800139,36.83,76061.63,14.0,0.08383,7e-05,8.65088]
[1777536801581,36.83,76061.63,14.0,0.08383,7e-05,8.65088]
[1777536806050,36.83,76062.7,14.0,0.08391,7e-05,8.65757]
[1777536810994,36.83,76066.73,14.0,0.08422,7e-05,8.68158]
[1777536812108,36.83,76067.95,14.0,0.08427,7e-05,8.68435]
[1777536816463,36.83,76066.91,14.0,0.08419,7e-05,8.67836]
[1777536820042,36.83,76067.43,14.0,0.08424,7e-05,8.68157]
[1777536825316,36.83,76065.41,14.0,0.08409,7e-05,8.66988]
[1777536827469,36.84,76067.55,14.0,0.08425,7e-05,8.68252]
[1777536828229,36.84,76068.93,14.0,0.08435,7e-05,8.69068]
[1777536828911,36.84,76067.64,14.0,0.08425,7e-05,8.68308]
[1777536829531,36.84,76067.64,14.0,0.08425,7e-05,8.68308]
[1777536830231,36.84,76068.43,14.0,0.08431,7e-05,8.68775]
[1777536835387,36.84,76063.31,14.0,0.08393,7e-05,8.65774]
[1777536840422,36.84,76061.91,14.0,0.08383,7e-05,8.64982]
[1777536845457,36.84,76062.23,14.0,0.08386,7e-05,8.65203]
[1777536850492,36.84,76062.27,14.0,0.08387,7e-05,8.65262]
[1777536855529,36.84,76065.66,14.0,0.08413,7e-05,8.67287]
[1777536860562,36.84,76066.07,14.0,0.08416,7e-05,8.67557]
[1777536860956,36.84,76066.07,14.0,0.08416,7e-05,8.67557]
[1777536866604,36.84,76065.57,14.0,0.08413,7e-05,8.6729]
[1777536871639,36.84,76065.68,14.0,0.0841,7e-05,8.66934]
[1777536876674,36.84,76064.52,14.0,0.08402,7e-05,8.6628]
[1777536881709,36.84,76061.61,14.0,0.0838,7e-05,8.64603]
[1777536886744,36.84,76061.21,14.0,0.08378,7e-05,8.64415]
[1777536887782,36.84,76061.21,14.0,0.08378,7e-05,8.64415]
[1777536887841,36.84,76061.25,14.0,0.08378,7e-05,8.64448]
[1777536889660,36.84,76061.18,14.0,0.08377,7e-05,8.64372]
[1777536891304,36.84,76060.15,14.0,0.08369,7e-05,8.63698]
[1777536894838,36.84,76059.9,14.0,0.08366,7e-05,8.63451]
[1777536899822,36.84,76060.39,14.0,0.08368,7e-05,8.63605]
[1777536904001,36.83,76059.47,14.0,0.08358,7e-05,8.62865]
[1777536906604,36.83,76059.62,14.0,0.08359,7e-05,8.62888]
[1777536907365,36.83,76059.01,14.0,0.08354,7e-05,8.62497]
[1777536910614,36.83,76059.16,14.0,0.08354,7e-05,8.62521]
[1777536914663,36.82,76058.89,14.0,0.0835,7e-05,8.62232]
[1777536914665,36.82,76058.89,14.0,0.0835,7e-05,8.62232]
[1777536915357,36.82,76053.86,14.0,0.08312,7e-05,8.59214]
[1777536918340,36.82,76049.9,14.0,0.08282,7e-05,8.56838]
[1777536919797,36.82,76049.86,14.0,0.08281,7e-05,8.56764]
[1777536922937,36.82,76043.32,14.0,0.08232,7e-05,8.52862]
[1777536924502,36.82,76045.09,14.0,0.08245,7e-05,8.53856]
[1777536924733,36.82,76051.62,14.0,0.08292,7e-05,8.57658]
[1777536930076,36.81,76052.52,14.0,0.08295,7e-05,8.57845]
[1777536936089,36.8,76048.68,14.0,0.08257,7e-05,8.5468]
[1777536941124,36.79,76046.59,14.0,0.08237,7e-05,8.53133]
[1777536946159,36.79,76044.77,14.0,0.0822,7e-05,8.51751]
[1777536947200,36.79,76044.77,14.0,0.0822,7e-05,8.51751]
[1777536953208,36.78,76047.01,14.0,0.0823,7e-05,8.52615]
[1777536958243,36.77,76047.83,14.0,0.08232,7e-05,8.5277]
[1777536963280,36.76,76045.7,14.0,0.08212,7e-05,8.51204]
[1777536968315,36.76,76044.62,14.0,0.082,7e-05,8.50261]
[1777536973351,36.75,76044.8,14.0,0.08198,7e-05,8.5006]
[1777536975758,36.75,76044.27,14.0,0.08193,7e-05,8.49689]
[1777536981407,36.74,76039.76,14.0,0.08155,7e-05,8.4665]
[1777536986442,36.73,76038.49,14.0,0.08142,7e-05,8.45632]
[1777536991477,36.73,76046.53,14.0,0.08194,7e-05,8.49597]
[1777536996512,36.72,76046.99,14.0,0.08193,7e-05,8.49559]
[1777537001547,36.71,76047.63,14.0,0.08194,7e-05,8.49629]
[1777537004439,36.71,76047.61,14.0,0.08193,7e-05,8.49556]
[1777537004641,36.71,76047.61,14.0,0.08193,7e-05,8.49556]
[1777537004645,36.71,76047.61,14.0,0.08193,7e-05,8.49556]
[1777537004906,36.71,76047.61,14.0,0.08193,7e-05,8.49556]
[1777537004877,36.71,76045.46,14.0,0.08176,7e-05,8.48177]
[1777537005219,36.71,76045.46,14.0,0.08176,7e-05,8.48177]
[1777537008541,36.71,76043.27,14.0,0.08159,7e-05,8.46844]
[1777537008638,36.71,76043.27,14.0,0.08159,7e-05,8.46844]
[1777537008731,36.71,76043.2,14.0,0.08158,7e-05,8.46787]
[1777537009771,36.71,76043.2,14.0,0.08158,7e-05,8.46787]
[1777537010114,36.71,76042.7,14.0,0.08158,7e-05,8.46775]
[1777537010611,36.72,76042.49,14.0,0.0816,7e-05,8.46932]
[1777537012652,36.72,76041.26,14.0,0.08151,7e-05,8.46197]
[1777537012815,36.72,76040.66,14.0,0.08146,7e-05,8.45831]
[1777537014992,36.72,76038.99,14.0,0.08135,7e-05,8.44917]
[1777537015999,36.72,76043.4,14.0,0.08168,7e-05,8.47524]
[1777537022767,36.72,76046.35,14.0,0.08191,7e-05,8.49406]
[1777537023344,36.72,76046.42,14.0,0.08192,7e-05,8.49471]
[1777537028737,36.73,76047.98,14.0,0.08205,7e-05,8.50534]
[1777537030279,36.73,76047.91,14.0,0.08205,7e-05,8.50517]
[1777537031086,36.73,76047.54,14.0,0.08203,7e-05,8.50324]
[1777537036793,36.73,76048.52,14.0,0.08212,7e-05,8.51041]
[1777537041849,36.73,76049.64,14.0,0.08221,7e-05,8.5179]
[1777537048630,36.74,76053.31,14.0,0.0825,7e-05,8.54063]
[1777537051337,36.74,76047.9,14.0,0.08211,7e-05,8.50975]
[1777537051882,36.74,76047.9,14.0,0.08211,7e-05,8.50975]
[1777537051887,36.74,76047.9,14.0,0.08211,7e-05,8.50975]
[1777537051918,36.74,76047.9,14.0,0.08211,7e-05,8.50975]
[1777537056933,36.74,76049.83,14.0,0.08224,7e-05,8.5183]
[1777537062037,36.75,76049.91,14.0,0.08226,7e-05,8.52029]
[1777537068013,36.75,76054.24,14.0,0.0826,7e-05,8.54749]
[1777537072047,36.75,76060.98,14.0,0.08311,7e-05,8.58796]
[1777537077077,36.75,76058.38,14.0,0.08294,7e-05,8.57376]
[1777537082113,36.76,76056.55,14.0,0.08281,7e-05,8.56414]
[1777537087150,36.76,76055.18,14.0,0.08273,7e-05,8.55734]
[1777537093069,36.76,76055.56,14.0,0.08277,7e-05,8.56082]
[1777537096291,36.76,76056.32,14.0,0.08284,7e-05,8.56602]
[1777537102257,36.77,76056.49,14.0,0.08287,7e-05,8.56845]
[1777537103079,36.77,76056.49,14.0,0.08287,7e-05,8.56845]
[1777537108302,36.77,76056.51,14.0,0.08288,7e-05,8.56954]
[1777537113339,36.77,76056.19,14.0,0.08283,7e-05,8.56405]
[1777537118373,36.77,76056.13,14.0,0.08284,7e-05,8.56453]
[1777537123408,36.77,76052.39,14.0,0.08257,7e-05,8.54349]
[1777537126435,36.77,76052.28,14.0,0.08257,7e-05,8.54324]
[1777537132470,36.78,76052.17,14.0,0.08258,7e-05,8.54396]
[1777537137506,36.78,76049.74,14.0,0.08241,7e-05,8.53072]
[1777537142541,36.78,76049.02,14.0,0.08238,7e-05,8.52761]
[1777537143477,36.78,76049.02,14.0,0.08238,7e-05,8.52761]
[1777537146819,36.78,76049.34,14.0,0.08241,7e-05,8.53013]
[1777537149437,36.79,76049.31,14.0,0.08241,7e-05,8.5306]
[1777537151050,36.79,76049.21,14.0,0.08241,7e-05,8.53022]
[1777537160667,36.79,76048.21,14.0,0.08236,7e-05,8.52659]
[1777537165702,36.79,76047.96,14.0,0.08236,7e-05,8.52623]
[1777537170145,36.8,76048.05,14.0,0.08238,7e-05,8.52764]
[1777537174192,36.8,76050.6,14.0,0.08254,7e-05,8.53897]
[1777537179800,36.8,76049.89,14.0,0.0825,7e-05,8.53603]
[1777537184837,36.8,76050.02,14.0,0.08252,7e-05,8.53779]
[1777537189872,36.8,76048.28,14.0,0.08241,7e-05,8.52863]
[1777537194907,36.81,76048.4,14.0,0.08243,7e-05,8.53038]
[1777537199942,36.81,76049.14,14.0,0.0825,7e-05,8.53573]
[1777537205984,36.81,76049.86,14.0,0.08257,7e-05,8.54112]
[1777537212027,36.81,76049.76,14.0,0.08257,7e-05,8.5417]
[1777537217062,36.82,76049.63,14.0,0.08258,7e-05,8.54191]
[1777537222097,36.82,76044.61,14.0,0.08222,7e-05,8.51371]
[1777537228139,36.82,76043.55,14.0,0.08216,7e-05,8.50906]
[1777537228939,36.82,76043.55,14.0,0.08216,7e-05,8.50906]
[1777537234181,36.83,76043.65,14.0,0.08216,7e-05,8.50683]
[1777537239216,36.83,76043.98,14.0,0.0822,7e-05,8.51012]
[1777537245584,36.83,76046.64,14.0,0.08241,7e-05,8.52672]
[1777537245684,36.83,76046.71,14.0,0.08242,7e-05,8.52784]
[1777537252311,36.83,76049.49,14.0,0.08261,7e-05,8.54269]
[1777537257347,36.83,76045.63,14.0,0.08231,7e-05,8.51888]
[1777537262382,36.82,76049.33,14.0,0.08256,7e-05,8.53933]
[1777537267418,36.82,76056.08,14.0,0.08305,7e-05,8.57759]
[1777537271669,36.82,76055.8,14.1,0.08301,7e-05,8.57469]
[1777537274048,36.82,76054.74,14.1,0.08292,7e-05,8.56785]
[1777537274639,36.82,76065.61,14.1,0.08372,7e-05,8.63107]
[1777537280991,36.81,76068.4,14.1,0.0839,7e-05,8.6454]
[1777537285752,36.81,76067.76,14.1,0.08383,7e-05,8.63964]
[1777537290709,36.8,76068.07,14.1,0.08383,7e-05,8.63955]
[1777537291423,36.8,76067.27,14.1,0.08373,7e-05,8.63003]
[1777537292108,36.8,76067.27,14.1,0.08373,7e-05,8.63003]
[1777537292209,36.8,76052.7,14.1,0.08264,7e-05,8.54414]
[1777537293263,36.8,76052.7,14.1,0.08264,7e-05,8.54414]
[1777537295733,36.8,76049.18,14.1,0.08237,7e-05,8.52292]
[1777537295748,36.8,76049.18,14.1,0.08237,7e-05,8.52292]
[1777537297629,36.8,76038.05,14.1,0.08155,7e-05,8.45742]
[1777537302086,36.8,76037.87,14.1,0.08153,7e-05,8.45608]
[1777537304914,36.8,76035.72,14.1,0.08137,7e-05,8.44328]
[1777537305232,36.8,76035.72,14.1,0.08137,7e-05,8.44328]
[1777537305430,36.8,76036.06,14.1,0.0814,7e-05,8.44518]
[1777537305713,36.8,76036.06,14.1,0.0814,7e-05,8.44518]
[1777537311303,36.8,76035.47,14.1,0.08135,7e-05,8.44126]
[1777537315922,36.79,76034.18,14.1,0.08125,7e-05,8.43339]
[1777537315929,36.79,76034.18,14.1,0.08125,7e-05,8.43339]
[1777537315991,36.79,76033.99,14.1,0.08123,7e-05,8.43219]
[1777537321797,36.79,76035.46,14.1,0.0813,7e-05,8.43777]
[1777537326502,36.78,76034.03,14.1,0.08117,7e-05,8.42743]
[1777537331867,36.78,76030.3,14.1,0.08086,7e-05,8.40293]
[1777537336902,36.77,76033.15,14.1,0.08104,7e-05,8.41706]
[1777537342944,36.77,76031.42,14.1,0.08088,7e-05,8.40407]
[1777537347979,36.76,76030.92,14.1,0.08081,7e-05,8.39878]
[1777537353014,36.76,76025.45,14.1,0.08035,7e-05,8.36043]
[1777537353821,36.76,76025.45,14.1,0.08035,7e-05,8.36043]
[1777537359055,36.75,76024.86,14.1,0.08027,7e-05,8.35445]
[1777537364091,36.75,76025.87,14.1,0.08032,7e-05,8.35815]
[1777537369126,36.74,76025.0,14.1,0.08023,7e-05,8.35093]
[1777537374161,36.74,76023.31,14.1,0.08008,7e-05,8.33899]
[1777537379196,36.73,76024.15,14.1,0.08011,7e-05,8.34176]
[1777537384231,36.73,76016.91,14.1,0.07957,7e-05,8.29776]
[1777537384874,36.73,76016.91,14.1,0.07957,7e-05,8.29776]
[1777537385221,36.73,76016.91,14.1,0.07957,7e-05,8.29776]
[1777537385392,36.73,76016.91,14.1,0.07957,7e-05,8.29776]
[1777537385488,36.73,76010.73,14.1,0.07912,7e-05,8.26168]
[1777537386370,36.73,76016.3,14.1,0.07951,7e-05,8.29355]
[1777537387116,36.73,76016.3,14.1,0.07951,7e-05,8.29355]
[1777537392329,36.72,76017.3,14.1,0.07956,7e-05,8.29749]
[1777537393402,36.71,76017.49,14.1,0.07949,7e-05,8.29168]
[1777537394310,36.69,76017.33,14.1,0.07938,7e-05,8.28324]
[1777537397330,36.64,76006.65,14.1,0.07835,7e-05,8.20076]
[1777537399962,36.62,76002.05,14.1,0.07788,7e-05,8.16259]
[1777537400352,36.61,76002.06,14.1,0.07781,7e-05,8.15736]
[1777537400668,36.61,76002.06,14.1,0.07781,7e-05,8.15736]
[1777537401359,36.59,76001.52,14.1,0.07765,7e-05,8.14433]
[1777537402429,36.57,76001.39,14.1,0.07758,7e-05,8.13869]
[1777537403228,36.57,76001.39,14.1,0.07758,7e-05,8.13869]
[1777537404091,36.55,75999.23,14.1,0.07731,7e-05,8.11674]
[1777537404137,36.55,75999.23,14.1,0.07731,7e-05,8.11674]
[1777537404239,36.54,75999.23,14.1,0.07725,7e-05,8.11237]
[1777537407459,36.49,75999.82,14.1,0.07697,7e-05,8.08947]
[1777537407944,36.47,76001.93,14.1,0.07701,7e-05,8.09295]
[1777537413443,36.44,76006.12,14.1,0.07708,7e-05,8.09779]
[1777537418478,36.42,76008.73,14.1,0.07719,7e-05,8.10734]
[1777537422200,36.42,76005.08,14.1,0.07693,7e-05,8.08553]
[1777537422370,36.42,76004.93,14.1,0.07691,7e-05,8.08394]
[1777537425452,36.42,76007.29,14.1,0.07705,7e-05,8.09584]
[1777537425527,36.42,76006.73,14.1,0.077,7e-05,8.09176]
[1777537429482,36.41,76007.32,14.1,0.07703,7e-05,8.09404]
[1777537430218,36.41,76007.32,14.1,0.07703,7e-05,8.09404]
[1777537430623,36.41,76007.32,14.1,0.07702,7e-05,8.09329]
[1777537430725,36.41,76007.46,14.1,0.07703,7e-05,8.09372]
[1777537436935,36.34,76007.0,14.1,0.07658,7e-05,8.05789]
[1777537442647,36.31,76005.14,14.1,0.07628,7e-05,8.03376]
[1777537447682,36.3,76005.69,14.1,0.07627,7e-05,8.03313]
[1777537452717,36.29,76004.14,14.1,0.07612,7e-05,8.0205]
[1777537457751,36.29,76002.46,14.1,0.07595,7e-05,8.00724]
[1777537460120,36.28,76002.16,14.1,0.07592,7e-05,8.00481]
[1777537465807,36.27,76003.58,14.1,0.07596,7e-05,8.00821]
[1777537470843,36.27,76002.3,14.1,0.07583,7e-05,7.9975]
[1777537475878,36.26,76001.88,14.1,0.07572,7e-05,7.98749]
[1777537480913,36.25,76001.27,14.1,0.07564,7e-05,7.98079]
[1777537487344,36.23,76002.71,14.1,0.07564,7e-05,7.98086]
[1777537489907,36.18,76002.89,14.1,0.07535,7e-05,7.95774]
[1777537491380,36.17,76002.78,14.1,0.07527,7e-05,7.95136]
[1777537492107,36.16,76002.47,14.1,0.07518,7e-05,7.94395]
[1777537494189,36.13,76003.15,14.1,0.0751,7e-05,7.93698]
[1777537497388,36.1,76003.08,14.1,0.0749,7e-05,7.9209]
[1777537501914,36.05,76002.8,14.1,0.07457,7e-05,7.89492]
[1777537507101,35.99,76013.36,14.1,0.07496,7e-05,7.92729]
[1777537512136,35.93,76015.77,14.1,0.07483,7e-05,7.91724]
[1777537514150,35.92,76015.72,14.1,0.07477,7e-05,7.91231]
[1777537514216,35.92,76015.72,14.1,0.07477,7e-05,7.91231]
[1777537514242,35.92,76015.72,14.1,0.07477,7e-05,7.91231]
[1777537515339,35.92,76020.02,14.1,0.07502,7e-05,7.93261]
[1777537515505,35.92,76090.03,14.1,0.08007,7e-05,8.34242]
[1777537515969,35.92,76090.03,14.1,0.08007,7e-05,8.34242]
[1777537516233,35.92,76090.03,14.1,0.08007,7e-05,8.34242]
[1777537516498,35.91,76111.75,14.1,0.08167,7e-05,8.47029]
[1777537517145,35.91,76111.75,14.1,0.08167,7e-05,8.47029]
[1777537517373,35.91,76111.75,14.1,0.08167,7e-05,8.47029]
[1777537517406,35.91,76114.57,14.1,0.08187,8e-05,8.48668]
[1777537523073,35.91,76121.84,14.1,0.08239,8e-05,8.52801]
[1777537527254,35.9,76134.88,14.1,0.08335,8e-05,8.60394]
[1777537529943,35.9,76135.37,14.1,0.08337,8e-05,8.60579]
[1777537530276,35.9,76135.18,14.1,0.08335,8e-05,8.6041]
[1777537535311,35.8,76135.61,14.1,0.08276,8e-05,8.55665]
[1777537540345,35.72,76127.55,14.1,0.08164,8e-05,8.46833]
[1777537545381,35.64,76127.4,14.1,0.0812,8e-05,8.43409]
[1777537548758,35.61,76126.73,14.1,0.08092,8e-05,8.41206]
[1777537554531,35.54,76119.0,14.1,0.07994,7e-05,8.33379]
[1777537555451,35.54,76120.28,14.1,0.08002,7e-05,8.34054]
[1777537555899,35.54,76120.28,14.1,0.08002,7e-05,8.34054]
[1777537556458,35.53,76121.12,14.1,0.08007,7e-05,8.34464]
[1777537561493,35.5,76121.17,14.1,0.07988,7e-05,8.32959]
[1777537563774,35.5,76121.81,14.1,0.07992,7e-05,8.33257]
[1777537564514,35.5,76121.65,14.1,0.0799,7e-05,8.33118]
[1777537567225,35.46,76124.03,14.1,0.07985,7e-05,8.32739]
[1777537567536,35.44,76125.41,14.1,0.07984,7e-05,8.32673]
[1777537573243,35.4,76125.42,14.1,0.07959,7e-05,8.30682]
[1777537573344,35.4,76122.48,14.1,0.07936,7e-05,8.28884]
[1777537574437,35.4,76122.48,14.1,0.07936,7e-05,8.28884]
[1777537576245,35.4,76121.58,14.1,0.07927,7e-05,8.28179]
[1777537577514,35.39,76108.48,14.1,0.07829,7e-05,8.20199]
[1777537579765,35.39,76104.97,14.1,0.07801,7e-05,8.17975]
[1777537585522,35.38,76104.02,14.1,0.0779,7e-05,8.17085]
[1777537590008,35.38,76097.61,14.1,0.0774,7e-05,8.13034]
[1777537595414,35.37,76097.3,14.1,0.07731,7e-05,8.12132]
[1777537595697,35.37,76098.52,14.1,0.07738,7e-05,8.12744]
[1777537601774,35.36,76083.68,14.1,0.07627,7e-05,8.03683]
[1777537606649,35.36,76073.61,14.1,0.07552,7e-05,7.97568]
[1777537608547,35.36,76071.71,14.1,0.07538,7e-05,7.96413]
[1777537614728,35.35,76064.4,14.1,0.07482,7e-05,7.91816]
[1777537617235,35.35,76063.32,14.1,0.07473,7e-05,7.91098]
[1777537623500,35.34,76064.53,14.1,0.07473,7e-05,7.91078]
[1777537626242,35.33,76059.13,14.1,0.07433,7e-05,7.87797]
[1777537626689,35.33,76057.48,14.1,0.07418,7e-05,7.86577]
[1777537631987,35.31,76057.43,14.1,0.07406,7e-05,7.85635]
[1777537637023,35.31,76060.68,14.1,0.07428,7e-05,7.87414]
[1777537642057,35.3,76057.64,14.1,0.07405,7e-05,7.85507]
[1777537647092,35.3,76060.43,14.1,0.07423,7e-05,7.87008]
[1777537652126,35.3,76060.79,14.1,0.0742,7e-05,7.86645]
[1777537657161,35.28,76058.11,14.1,0.0739,7e-05,7.84181]
[1777537661258,35.27,76054.64,14.1,0.07362,7e-05,7.81858]
[1777537663108,35.27,76056.62,14.1,0.07375,7e-05,7.82969]
[1777537668239,35.27,76056.45,14.1,0.07372,7e-05,7.82739]
[1777537673274,35.27,76047.67,14.1,0.07309,7e-05,7.77522]
[1777537678309,35.27,76047.13,14.1,0.07305,7e-05,7.77149]
[1777537683524,35.26,76041.84,14.1,0.07267,7e-05,7.74036]
[1777537689386,35.26,76051.28,14.1,0.07333,7e-05,7.79457]
[1777537694421,35.26,76058.94,14.1,0.07386,7e-05,7.83853]
[1777537699456,35.26,76058.98,14.1,0.07385,7e-05,7.8378]
[1777537703552,35.26,76057.91,14.1,0.07377,7e-05,7.83097]
[1777537703567,35.26,76052.24,14.1,0.07336,7e-05,7.79769]
[1777537709529,35.25,76053.27,14.1,0.07339,7e-05,7.80019]
[1777537714564,35.24,76053.44,14.1,0.07333,7e-05,7.79402]
[1777537719598,35.24,76053.34,14.1,0.07329,7e-05,7.79062]
[1777537725642,35.23,76051.57,14.1,0.07313,7e-05,7.77707]
[1777537730677,35.23,76049.54,14.1,0.07295,7e-05,7.76268]
[1777537735713,35.22,76050.35,14.1,0.07298,7e-05,7.76489]
[1777537741656,35.22,76049.94,14.1,0.07293,7e-05,7.76053]
[1777537748770,35.21,76049.69,14.1,0.07286,7e-05,7.7552]
[1777537748804,35.21,76049.66,14.1,0.07285,7e-05,7.75455]
[1777537753839,35.2,76049.85,14.1,0.0728,7e-05,7.75057]
[1777537758873,35.19,76049.91,14.1,0.07275,7e-05,7.74596]
[1777537763909,35.18,76049.78,14.1,0.07268,7e-05,7.74029]
[1777537768944,35.17,76050.01,14.1,0.07263,7e-05,7.7368]
[1777537773622,35.16,76050.27,14.1,0.07258,7e-05,7.73114]
[1777537780021,35.14,76052.98,14.1,0.07268,7e-05,7.7393]
[1777537785198,35.14,76053.57,14.1,0.07267,7e-05,7.73887]
[1777537791098,35.02,76052.65,14.1,0.07193,7e-05,7.67844]
[1777537794904,34.97,76052.61,14.1,0.07163,7e-05,7.65331]
[1777537795126,34.95,76050.39,14.1,0.07138,7e-05,7.6324]
[1777537800407,34.95,76049.13,14.1,0.07128,7e-05,7.62413]
[1777537805704,34.95,76049.08,14.1,0.07126,7e-05,7.62272]
[1777537811239,34.94,76049.13,14.1,0.07124,7e-05,7.62118]
[1777537816274,34.94,76048.1,14.1,0.07115,7e-05,7.61406]
[1777537821309,34.94,76048.06,14.1,0.07114,7e-05,7.61273]
[1777537826344,34.94,76051.69,14.1,0.07138,7e-05,7.63273]
[1777537831386,34.93,76047.65,14.1,0.07105,7e-05,7.60378]
[1777537835230,34.93,76038.53,14.1,0.07037,7e-05,7.5475]
[1777537835571,34.93,76036.6,14.1,0.07024,7e-05,7.53622]
[1777537837053,34.92,76035.01,14.1,0.07012,7e-05,7.52641]
[1777537837421,34.92,76034.31,14.1,0.07007,7e-05,7.52229]
[1777537839434,34.92,76046.41,14.1,0.07091,7e-05,7.59213]
[1777537844470,34.92,76047.11,14.1,0.07094,7e-05,7.59523]
[1777537849505,34.92,76036.42,14.1,0.07019,7e-05,7.53255]
[1777537849945,34.92,76036.42,14.1,0.07019,7e-05,7.53255]
[1777537850516,34.92,76032.48,14.1,0.06992,7e-05,7.50915]
[1777537854565,34.88,76029.87,14.1,0.06953,7e-05,7.47678]
[1777537854631,34.88,76029.87,14.1,0.06953,7e-05,7.47678]
[1777537858603,34.85,76029.79,14.1,0.06933,7e-05,7.46037]
[1777537858692,34.85,76024.88,14.1,0.06898,7e-05,7.43108]
[1777537864613,34.85,76027.49,14.1,0.06918,7e-05,7.44764]
[1777537869649,34.85,76028.36,14.1,0.06924,7e-05,7.45286]
[1777537874729,34.85,76028.67,14.1,0.06927,7e-05,7.45518]
[1777537880726,34.86,76027.42,14.1,0.06921,7e-05,7.45001]
[1777537885761,34.86,76025.86,14.1,0.0691,7e-05,7.44128]
[1777537890799,34.86,76026.05,14.1,0.06912,7e-05,7.44269]
[1777537895835,34.86,76021.34,14.1,0.06877,7e-05,7.41174]
[1777537896395,34.86,76021.34,14.1,0.06877,7e-05,7.41174]
[1777537896842,34.86,76020.47,14.1,0.06871,7e-05,7.40686]
[1777537897065,34.86,76020.47,14.1,0.06871,7e-05,7.40686]
[1777537897849,34.86,76020.18,14.1,0.06869,7e-05,7.40531]
[1777537902884,34.87,76020.52,14.1,0.06877,7e-05,7.41132]
[1777537904768,34.87,76020.52,14.1,0.06877,7e-05,7.41132]
[1777537904788,34.87,76021.4,14.1,0.06885,7e-05,7.41834]
[1777537905592,34.87,76021.4,14.1,0.06885,7e-05,7.41834]
[1777537905694,34.86,76022.39,14.1,0.06886,7e-05,7.41951]
[1777537907678,34.86,76020.86,14.1,0.06876,7e-05,7.41073]
[1777537907767,34.87,76022.38,14.1,0.06888,7e-05,7.42133]
[1777537909031,34.87,76022.01,14.1,0.06886,7e-05,7.41921]
[1777537910302,34.86,76022.05,14.1,0.06881,7e-05,7.41497]
[1777537910383,34.86,76022.05,14.1,0.06881,7e-05,7.41497]
[1777537915677,34.81,76021.42,14.1,0.06851,7e-05,7.3904]
[1777537918713,34.8,76022.85,14.1,0.06855,7e-05,7.39328]
[1777537925040,34.78,76026.58,14.1,0.06868,7e-05,7.40448]
[1777537926438,34.78,76026.58,14.1,0.06868,7e-05,7.40448]
[1777537926868,34.76,76026.89,14.1,0.0686,7e-05,7.39799]
[1777537930735,34.76,76032.77,14.1,0.069,7e-05,7.43204]
[1777537930836,34.76,76032.45,14.1,0.06898,7e-05,7.43035]
[1777537936117,34.75,76030.62,14.1,0.06878,7e-05,7.41363]
[1777537938781,34.74,76030.75,14.1,0.06874,7e-05,7.41007]
[1777537938868,34.72,76030.25,14.1,0.0686,7e-05,7.39885]
[1777537943942,34.63,76035.13,14.1,0.06841,7e-05,7.3835]
[1777537950435,34.55,76036.51,14.1,0.06801,7e-05,7.34952]
[1777537956258,34.44,76035.45,14.1,0.06729,7e-05,7.28795]
[1777537961293,34.41,76035.24,14.1,0.06709,7e-05,7.27146]
[1777537966410,34.38,76036.9,14.1,0.06703,7e-05,7.26679]
[1777537972370,34.37,76036.29,14.1,0.06693,7e-05,7.25834]
[1777537977404,34.36,76035.84,14.1,0.06686,7e-05,7.2527]
[1777537982440,34.36,76037.97,14.1,0.06697,7e-05,7.26192]
[1777537987475,34.35,76036.42,14.1,0.06683,7e-05,7.24997]
[1777537992510,34.34,76036.38,14.1,0.06679,7e-05,7.24674]
[1777537997545,34.34,76037.37,14.1,0.06682,7e-05,7.24943]
[1777538002580,34.33,76036.39,14.1,0.06672,7e-05,7.24081]
[1777538007615,34.32,76036.87,14.1,0.06672,7e-05,7.24061]
[1777538012650,34.32,76036.84,14.1,0.06665,7e-05,7.23334]
[1777538016678,34.29,76049.54,14.1,0.06734,7e-05,7.29292]
[1777538021712,34.22,76050.74,14.1,0.06704,7e-05,7.26721]
[1777538023293,34.21,76050.58,14.1,0.06695,7e-05,7.26002]
[1777538023423,34.21,76050.58,14.1,0.06695,7e-05,7.26002]
[1777538026312,34.17,76064.65,14.1,0.06767,7e-05,7.32162]
[1777538031783,34.08,76068.48,14.1,0.06743,7e-05,7.30234]
[1777538035697,34.04,76068.5,14.1,0.0672,7e-05,7.28285]
[1777538036428,34.03,76068.97,14.1,0.06716,7e-05,7.27934]
[1777538040847,33.97,76081.67,14.1,0.06766,7e-05,7.32259]
[1777538045882,33.9,76083.67,14.1,0.06741,7e-05,7.30177]
[1777538050920,33.84,76083.95,14.1,0.06707,7e-05,7.27365]
[1777538055955,33.79,76082.92,14.1,0.06668,7e-05,7.24078]
[1777538060990,33.74,76083.42,14.1,0.06644,7e-05,7.22013]
[1777538066029,33.72,76083.82,14.1,0.06639,7e-05,7.21627]
[1777538071065,33.72,76082.57,14.1,0.06625,7e-05,7.20264]
[1777538076101,33.71,76070.04,14.1,0.06533,7e-05,7.12447]
[1777538081136,33.71,76067.37,14.1,0.06514,7e-05,7.10765]
[1777538086170,33.7,76062.53,14.1,0.0648,7e-05,7.07841]
[1777538091207,33.7,76061.78,14.1,0.06474,7e-05,7.07314]
[1777538096241,33.7,76063.97,14.1,0.06487,7e-05,7.08482]
[1777538101276,33.7,76073.32,14.1,0.06549,7e-05,7.13775]
[1777538106314,33.7,76064.02,14.1,0.06485,7e-05,7.08254]
[1777538111349,33.69,76069.4,14.1,0.0652,7e-05,7.11271]
[1777538112408,33.69,76069.4,14.1,0.0652,7e-05,7.11271]
[1777538118398,33.69,76068.22,14.1,0.0651,7e-05,7.10421]
[1777538123434,33.69,76068.04,14.1,0.06507,7e-05,7.10204]
[1777538128469,33.69,76065.23,14.1,0.06487,7e-05,7.08471]
[1777538132328,33.68,76064.68,14.1,0.06479,7e-05,7.07678]
[1777538137532,33.68,76063.43,14.1,0.06469,7e-05,7.06832]
[1777538142879,33.68,76059.3,14.1,0.06441,7e-05,7.04383]
[1777538148609,33.68,76061.3,14.1,0.06453,7e-05,7.05448]
[1777538153644,33.68,76062.25,14.1,0.06459,7e-05,7.05921]
[1777538158678,33.68,76062.32,14.1,0.06458,7e-05,7.05885]
[1777538163714,33.67,76061.0,14.1,0.06449,7e-05,7.05052]
[1777538168748,33.67,76060.41,14.1,0.06444,7e-05,7.04643]
[1777538173932,33.67,76056.46,14.1,0.06417,7e-05,7.02322]
[1777538178924,33.67,76056.84,14.1,0.06419,7e-05,7.02495]
[1777538178939,33.67,76056.84,14.1,0.06419,7e-05,7.02495]
[1777538184170,33.67,76056.55,14.1,0.06416,7e-05,7.02272]
[1777538189788,33.67,76058.87,14.1,0.06431,7e-05,7.03561]
[1777538196946,33.67,76059.01,14.1,0.06428,7e-05,7.03142]
[1777538201981,33.67,76059.95,14.1,0.06433,7e-05,7.0363]
[1777538207016,33.66,76059.81,14.1,0.06432,7e-05,7.03493]
[1777538212051,33.66,76059.11,14.1,0.06427,7e-05,7.03036]
[1777538219816,33.66,76059.86,14.1,0.06431,7e-05,7.03414]
[1777538225142,33.66,76066.87,14.1,0.06477,7e-05,7.0735]
[1777538230177,33.66,76058.2,14.1,0.06418,7e-05,7.02273]
[1777538235212,33.66,76057.51,14.1,0.06412,7e-05,7.01824]
[1777538240247,33.66,76058.6,14.1,0.06419,7e-05,7.02401]
[1777538245487,33.66,76058.49,14.1,0.06418,7e-05,7.02295]
[1777538251324,33.65,76063.61,14.1,0.06448,7e-05,7.04743]
[1777538256359,33.65,76064.8,14.1,0.06455,7e-05,7.05357]
[1777538261396,33.65,76067.36,14.1,0.06471,7e-05,7.06762]
[1777538266429,33.65,76067.74,14.1,0.06473,7e-05,7.06901]
[1777538271463,33.65,76067.54,14.1,0.0647,7e-05,7.06703]
[1777538277506,33.65,76067.99,14.1,0.06472,7e-05,7.06866]
[1777538282541,33.64,76067.26,14.1,0.06466,7e-05,7.06364]
[1777538288583,33.64,76065.38,14.1,0.06453,7e-05,7.0519]
[1777538293618,33.64,76066.32,14.1,0.06458,7e-05,7.05662]
[1777538298653,33.64,76065.72,14.1,0.06453,7e-05,7.05245]
[1777538303688,33.64,76065.97,14.1,0.06454,7e-05,7.05324]
[1777538309729,33.64,76066.66,14.1,0.06458,7e-05,7.05627]
[1777538314765,33.63,76066.23,14.1,0.06451,7e-05,7.04892]
[1777538321113,33.63,76070.6,14.1,0.06479,7e-05,7.07354]
[1777538326907,33.63,76075.01,14.1,0.06507,7e-05,7.09773]
[1777538331884,33.63,76088.88,14.1,0.06599,7e-05,7.17688]
[1777538334905,33.62,76101.1,14.1,0.06682,7e-05,7.24739]
[1777538339940,33.62,76106.32,14.1,0.06715,7e-05,7.27571]
[1777538344975,33.61,76106.01,14.1,0.0671,7e-05,7.27142]
[1777538350253,33.58,76099.38,14.1,0.06644,7e-05,7.21525]
[1777538356323,33.54,76099.35,14.1,0.06618,7e-05,7.19357]
[1777538358355,33.5,76101.67,14.1,0.06612,7e-05,7.1888]
[1777538358987,33.5,76101.67,14.1,0.06612,7e-05,7.1888]
[1777538359717,33.49,76103.14,14.1,0.06618,7e-05,7.19419]
[1777538365115,33.45,76102.06,14.1,0.06585,7e-05,7.16572]
[1777538370150,33.42,76101.99,14.1,0.06569,7e-05,7.15227]
[1777538375185,33.41,76097.52,14.1,0.06529,7e-05,7.11672]
[1777538378345,33.41,76094.93,14.1,0.06511,7e-05,7.10125]
[1777538387110,33.4,76094.77,14.1,0.06505,7e-05,7.09626]
[1777538387382,33.4,76094.99,14.1,0.06505,7e-05,7.09645]
[1777538388004,33.4,76094.99,14.1,0.06505,7e-05,7.09645]
[1777538393311,33.39,76094.85,14.1,0.06501,7e-05,7.09288]
[1777538396788,33.39,76097.26,14.1,0.06515,7e-05,7.10537]
[1777538398575,33.39,76097.14,14.1,0.06514,7e-05,7.104]
[1777538403650,33.38,76095.32,14.1,0.06498,7e-05,7.09074]
[1777538409423,33.38,76087.35,14.1,0.06441,7e-05,7.04127]
[1777538415464,33.37,76079.91,14.1,0.06388,7e-05,6.99573]
[1777538420500,33.37,76089.16,14.1,0.06448,7e-05,7.04747]
[1777538425535,33.36,76088.93,14.1,0.06443,7e-05,7.04369]
[1777538430569,33.36,76088.98,14.1,0.06441,7e-05,7.04153]
[1777538435658,33.36,76086.88,14.1,0.06421,7e-05,7.0232]
[1777538440644,33.35,76098.93,14.1,0.06499,7e-05,7.09039]
[1777538445680,33.34,76102.74,14.1,0.06521,7e-05,7.10979]
[1777538446987,33.34,76102.74,14.1,0.06521,7e-05,7.10979]
[1777538449351,33.34,76104.62,14.1,0.06533,7e-05,7.1196]
[1777538454743,33.33,76106.48,14.1,0.06541,7e-05,7.127]
[1777538459778,33.33,76106.03,14.1,0.06534,7e-05,7.12125]
[1777538464813,33.32,76108.65,14.1,0.06549,7e-05,7.13356]
[1777538469849,33.32,76101.43,14.1,0.06496,7e-05,7.08823]
[1777538474883,33.31,76099.23,14.1,0.06478,7e-05,7.07261]
[1777538479919,33.3,76103.59,14.1,0.06504,7e-05,7.09493]
[1777538484954,33.3,76103.35,14.1,0.06499,7e-05,7.09078]
[1777538489989,33.29,76103.59,14.1,0.06497,7e-05,7.08948]
[1777538495025,33.29,76110.06,14.1,0.06535,7e-05,7.12054]
[1777538500060,33.28,76110.41,14.1,0.06534,7e-05,7.11964]
[1777538505095,33.28,76110.83,14.1,0.06533,7e-05,7.11917]
[1777538510130,33.27,76111.42,14.1,0.06534,7e-05,7.11972]
[1777538515165,33.26,76111.13,14.1,0.06528,7e-05,7.11512]
[1777538520199,33.26,76111.12,14.1,0.06525,7e-05,7.11219]
[1777538525235,33.25,76103.95,14.1,0.06473,7e-05,7.06752]
[1777538530270,33.25,76105.17,14.1,0.06478,7e-05,7.07212]
[1777538535305,33.24,76106.65,14.1,0.06485,7e-05,7.07824]
[1777538540339,33.24,76107.37,14.1,0.06487,7e-05,7.07984]
[1777538545375,33.23,76111.42,14.1,0.06511,7e-05,7.10099]
[1777538550410,33.2,76106.97,14.1,0.06461,7e-05,7.0576]
[1777538555445,33.19,76106.28,14.1,0.0645,7e-05,7.04705]
[1777538560480,33.19,76105.32,14.1,0.06441,7e-05,7.03913]
[1777538565515,33.18,76105.74,14.1,0.06441,7e-05,7.03936]
[1777538570551,33.18,76106.3,14.1,0.06442,7e-05,7.04043]
[1777538575586,33.17,76105.67,14.1,0.06435,7e-05,7.03458]
[1777538580621,33.17,76105.26,14.1,0.0643,7e-05,7.03009]
[1777538585656,33.17,76105.67,14.1,0.0643,7e-05,7.03044]
[1777538590691,33.16,76105.49,14.1,0.06427,7e-05,7.02736]
[1777538595726,33.16,76105.7,14.1,0.06426,7e-05,7.02659]
[1777538600761,33.15,76105.62,14.1,0.06423,7e-05,7.02416]
[1777538606803,33.15,76105.63,14.1,0.0642,7e-05,7.0219]
[1777538611845,33.15,76106.87,14.1,0.06423,7e-05,7.02308]
[1777538616880,33.14,76108.47,14.1,0.06432,7e-05,7.03052]
[1777538621915,33.14,76108.1,14.1,0.06427,7e-05,7.02639]
[1777538626951,33.13,76108.24,14.1,0.06425,7e-05,7.02526]
[1777538632574,33.13,76106.6,14.1,0.06412,7e-05,7.01413]
[1777538642063,33.12,76097.66,14.1,0.06347,7e-05,6.95783]
[1777538647098,33.12,76097.09,14.1,0.06342,7e-05,6.95314]
[1777538652133,33.12,76093.69,14.1,0.06318,7e-05,6.93203]
[1777538657167,33.11,76093.95,14.1,0.06318,7e-05,6.9324]
[1777538662203,33.11,76093.68,14.1,0.06315,7e-05,6.92975]
[1777538667238,33.11,76093.1,14.1,0.0631,7e-05,6.92534]
[1777538672273,33.11,76090.51,14.1,0.06288,7e-05,6.90523]
[1777538677308,33.11,76085.76,14.1,0.06255,7e-05,6.87697]
[1777538682343,33.11,76090.91,14.1,0.06289,7e-05,6.90614]
[1777538687378,33.1,76095.08,14.1,0.06316,7e-05,6.92937]
[1777538690975,33.1,76105.47,14.1,0.06385,7e-05,6.98913]
[1777538690983,33.1,76105.47,14.1,0.06385,7e-05,6.98913]
[1777538691531,33.1,76105.47,14.1,0.06385,7e-05,6.98913]
[1777538691623,33.1,76105.56,14.1,0.06385,7e-05,6.98933]
[1777538692303,33.1,76105.56,14.1,0.06385,7e-05,6.98933]
[1777538697449,33.11,76104.15,14.1,0.0638,7e-05,6.98467]
[1777538700363,33.11,76103.69,14.1,0.06378,7e-05,6.98316]
[1777538701364,33.11,76103.83,14.1,0.06379,7e-05,6.98457]
[1777538701449,33.11,76103.83,14.1,0.06379,7e-05,6.98457]
[1777538706512,33.12,76103.85,14.1,0.06384,7e-05,6.98814]
[1777538710207,33.12,76106.28,14.1,0.06401,7e-05,7.00346]
[1777538711433,33.12,76106.28,14.1,0.06403,7e-05,7.00453]
[1777538714052,33.13,76111.11,14.1,0.06437,7e-05,7.03437]
[1777538714569,33.13,76111.47,14.1,0.0644,7e-05,7.03696]
[1777538715472,33.13,76111.47,14.1,0.0644,7e-05,7.03696]
[1777538717618,33.13,76112.55,14.1,0.06448,7e-05,7.04322]
[1777538718971,33.13,76109.31,14.1,0.06425,7e-05,7.02415]
[1777538721242,33.13,76109.33,14.1,0.06426,7e-05,7.02422]
[1777538726653,33.13,76106.23,14.1,0.06404,7e-05,7.00603]
[1777538727386,33.13,76106.23,14.1,0.06404,7e-05,7.00603]
[1777538728583,33.13,76106.2,14.1,0.06404,7e-05,7.00587]
[1777538733702,33.13,76101.82,14.1,0.06372,7e-05,6.97635]
[1777538738737,33.13,76100.4,14.1,0.06362,7e-05,6.96841]
[1777538740192,33.13,76100.4,14.1,0.06362,7e-05,6.96841]
[1777538740293,33.13,76100.6,14.1,0.06364,7e-05,6.96974]
[1777538745786,33.13,76097.67,14.1,0.06348,7e-05,6.95572]
[1777538750821,33.14,76101.88,14.1,0.0638,7e-05,6.98332]
[1777538755856,33.15,76101.74,14.1,0.06382,7e-05,6.98537]
[1777538763912,33.16,76101.36,14.1,0.06385,7e-05,6.98764]
[1777538768947,33.16,76097.38,14.1,0.06361,7e-05,6.96723]
[1777538774475,33.17,76094.2,14.1,0.06343,7e-05,6.95113]
[1777538774860,33.17,76094.05,14.1,0.06343,7e-05,6.95149]
[1777538774989,33.17,76091.76,14.1,0.06328,7e-05,6.93818]
[1777538780222,33.17,76091.69,14.1,0.06328,7e-05,6.9383]
[1777538780368,33.17,76091.69,14.1,0.06328,7e-05,6.9383]
[1777538780598,33.17,76091.69,14.1,0.06328,7e-05,6.9383]
[1777538780636,33.17,76090.9,14.1,0.06323,7e-05,6.93398]
[1777538780835,33.17,76090.9,14.1,0.06323,7e-05,6.93398]
[1777538784270,33.17,76107.8,14.1,0.06438,7e-05,7.03362]
[1777538790108,33.18,76111.88,14.1,0.06469,7e-05,7.06041]
[1777538796274,33.18,76112.86,14.1,0.06476,7e-05,7.06452]
[1777538802440,33.19,76112.94,14.1,0.06478,7e-05,7.06701]
[1777538810774,33.19,76111.76,14.1,0.06474,7e-05,7.06321]
[1777538817282,33.2,76118.42,14.1,0.06524,7e-05,7.1057]
[1777538821098,33.2,76117.38,14.1,0.06518,7e-05,7.10047]
[1777538821212,33.2,76117.38,14.1,0.06518,7e-05,7.10047]
[1777538822318,33.2,76104.37,14.1,0.0643,7e-05,7.02487]
[1777538823574,33.2,76104.37,14.1,0.0643,7e-05,7.02487]
[1777538823823,33.2,76104.23,14.1,0.06429,7e-05,7.02447]
[1777538824332,33.2,76097.38,14.1,0.06383,7e-05,6.9844]
[1777538829367,33.2,76090.51,14.1,0.06337,7e-05,6.94444]
[1777538834402,33.2,76095.46,14.1,0.0637,7e-05,6.97323]
[1777538839437,33.2,76098.88,14.1,0.06393,7e-05,6.9931]
[1777538840819,33.2,76098.88,14.1,0.06393,7e-05,6.9931]
[1777538846486,33.2,76101.47,14.1,0.0641,7e-05,7.00797]
[1777538848447,33.2,76098.01,14.1,0.06387,7e-05,6.98776]
[1777538851508,33.2,76097.0,14.1,0.0638,7e-05,6.98192]
[1777538853859,33.2,76096.53,14.1,0.06374,7e-05,6.97514]
[1777538855981,33.2,76090.46,14.1,0.06333,7e-05,6.93996]
[1777538859640,33.2,76090.34,14.1,0.06332,7e-05,6.93958]
[1777538862540,33.21,76094.06,14.1,0.06358,7e-05,6.96153]
[1777538863227,33.21,76095.24,14.1,0.06366,7e-05,6.96847]
[1777538864513,33.2,76094.97,14.1,0.06364,7e-05,6.96654]
[1777538869647,33.2,76095.17,14.1,0.06363,7e-05,6.96606]
[1777538870123,33.2,76095.17,14.1,0.06363,7e-05,6.96606]
[1777538870654,33.2,76095.4,14.1,0.06365,7e-05,6.96758]
[1777538871489,33.2,76095.4,14.1,0.06365,7e-05,6.96758]
[1777538872194,33.2,76095.0,14.1,0.06362,7e-05,6.96542]
[1777538872667,33.2,76094.34,14.1,0.06359,7e-05,6.96217]
[1777538877703,33.2,76087.51,14.1,0.06314,7e-05,6.92315]
[1777538878280,33.2,76087.51,14.1,0.06314,7e-05,6.92315]
[1777538879994,33.2,76088.72,14.1,0.06321,7e-05,6.93003]
[1777538881357,33.2,76088.41,14.1,0.0632,7e-05,6.92837]
[1777538886768,33.2,76088.52,14.1,0.06319,7e-05,6.92774]
[1777538891803,33.2,76089.94,14.1,0.06327,7e-05,6.9346]
[1777538896839,33.2,76090.02,14.1,0.06326,7e-05,6.93366]
[1777538901873,33.19,76090.4,14.1,0.06326,7e-05,6.93447]
[1777538904460,33.19,76089.97,14.1,0.06323,7e-05,6.93143]
[1777538904478,33.19,76089.97,14.1,0.06323,7e-05,6.93143]
[1777538904502,33.19,76089.97,14.1,0.06323,7e-05,6.93116]
[1777538905682,33.19,76089.97,14.1,0.06323,7e-05,6.93116]
[1777538908940,33.2,76083.85,14.1,0.06284,7e-05,6.8973]
[1777538914964,33.2,76085.39,14.1,0.06293,7e-05,6.90446]
[1777538919998,33.2,76084.64,14.1,0.0629,7e-05,6.90145]
[1777538925035,33.21,76079.33,14.1,0.06256,7e-05,6.87214]
[1777538930070,33.21,76080.17,14.1,0.06264,7e-05,6.87851]
[1777538936112,33.21,76079.85,14.1,0.06264,7e-05,6.87847]
[1777538941147,33.22,76080.04,14.1,0.06267,7e-05,6.88108]
[1777538946182,33.22,76071.47,14.1,0.06212,7e-05,6.83345]
[1777538951217,33.22,76069.36,14.1,0.062,7e-05,6.8232]
[1777538956252,33.23,76069.64,14.1,0.06204,7e-05,6.82673]
[1777538961287,33.23,76068.17,14.1,0.06197,7e-05,6.82018]
[1777538966322,33.23,76075.0,14.1,0.06244,7e-05,6.86136]
[1777538971357,33.24,76080.05,14.1,0.06276,7e-05,6.88798]
[1777538976392,33.24,76080.86,14.1,0.06283,7e-05,6.89399]
[1777538977310,33.24,76080.86,14.1,0.06283,7e-05,6.89399]
[1777538982434,33.24,76080.24,14.1,0.06281,7e-05,6.89223]
[1777538983780,33.24,76080.24,14.1,0.06281,7e-05,6.89223]
[1777538987323,33.25,76088.39,14.1,0.06338,7e-05,6.94158]
[1777538992504,33.26,76095.18,14.1,0.06387,7e-05,6.98441]
[1777538997540,33.26,76105.58,14.1,0.06461,7e-05,7.04754]
[1777539002575,33.27,76097.64,14.1,0.0641,7e-05,7.00357]
[1777539007610,33.27,76096.44,14.1,0.06405,7e-05,6.9991]
[1777539012647,33.28,76093.08,14.1,0.06385,7e-05,6.98204]
[1777539014692,33.28,76092.27,14.1,0.0638,7e-05,6.97785]
[1777539015438,33.28,76091.63,14.1,0.06376,7e-05,6.97467]
[1777539016259,33.28,76088.11,14.1,0.06353,7e-05,6.95436]
[1777539016867,33.28,76088.11,14.1,0.06353,7e-05,6.95436]
[1777539025739,33.29,76083.74,14.1,0.0633,7e-05,6.9347]
[1777539031780,33.3,76084.79,14.1,0.06338,7e-05,6.94035]
[1777539033725,33.3,76085.25,14.1,0.06342,7e-05,6.94363]
[1777539038830,33.3,76084.34,14.1,0.06338,7e-05,6.93999]
[1777539043866,33.3,76076.39,14.1,0.06286,7e-05,6.89527]
[1777539048901,33.31,76077.16,14.1,0.06293,7e-05,6.9011]
[1777539053937,33.31,76075.72,14.1,0.06285,7e-05,6.89413]
[1777539058972,33.31,76074.44,14.1,0.06278,7e-05,6.88819]
[1777539065017,33.32,76076.81,14.1,0.06296,7e-05,6.9036]
[1777539070052,33.32,76075.33,14.1,0.06288,7e-05,6.89638]
[1777539075086,33.32,76076.97,14.1,0.063,7e-05,6.90714]
[1777539080122,33.32,76076.88,14.1,0.06301,7e-05,6.90787]
[1777539085158,33.33,76078.03,14.1,0.0631,7e-05,6.91571]
[1777539086568,33.33,76078.03,14.1,0.0631,7e-05,6.91571]
[1777539087086,33.33,76078.47,14.1,0.06314,7e-05,6.9187]
[1777539092207,33.33,76078.94,14.1,0.06315,7e-05,6.91838]
[1777539097242,33.33,76078.81,14.1,0.06315,7e-05,6.91871]
[1777539099998,33.33,76085.2,14.1,0.06358,7e-05,6.9559]
[1777539105297,33.34,76095.57,14.1,0.06431,7e-05,7.01896]
[1777539110333,33.34,76095.4,14.1,0.06433,7e-05,7.02025]
[1777539115367,33.35,76096.29,14.1,0.06441,7e-05,7.02762]
[1777539120403,33.35,76096.21,14.1,0.06443,7e-05,7.02921]
[1777539121796,33.35,76096.21,14.1,0.06443,7e-05,7.02921]
[1777539122604,33.35,76096.42,14.1,0.06445,7e-05,7.03123]
[1777539125727,33.35,76093.44,14.1,0.06426,7e-05,7.01427]
[1777539128176,33.35,76093.66,14.1,0.06428,7e-05,7.01638]
[1777539130173,33.36,76093.77,14.1,0.06429,7e-05,7.01742]
[1777539135985,33.36,76088.84,14.1,0.06397,7e-05,6.98911]
[1777539136481,33.36,76088.45,14.1,0.06394,7e-05,6.98689]
[1777539136514,33.36,76087.65,14.1,0.06389,7e-05,6.98224]
[1777539141550,33.35,76087.63,14.1,0.06386,7e-05,6.98033]
[1777539142683,33.35,76087.63,14.1,0.06386,7e-05,6.98033]
[1777539142722,33.35,76087.39,14.1,0.06384,7e-05,6.97804]
[1777539149607,33.35,76088.05,14.1,0.06389,7e-05,6.98233]
[1777539154642,33.35,76085.27,14.1,0.06367,7e-05,6.96254]
[1777539155243,33.35,76085.27,14.1,0.06367,7e-05,6.96254]
[1777539155649,33.35,76082.18,14.1,0.06346,7e-05,6.94439]
[1777539160684,33.35,76067.59,14.1,0.06247,7e-05,6.85859]
[1777539166726,33.35,76064.8,14.1,0.06227,7e-05,6.84128]
[1777539171783,33.34,76063.38,14.1,0.06217,7e-05,6.83214]
[1777539176818,33.34,76062.98,14.1,0.06213,7e-05,6.82889]
[1777539181853,33.34,76062.51,14.1,0.06209,7e-05,6.82525]
[1777539186888,33.34,76062.74,14.1,0.06209,7e-05,6.82561]
[1777539191922,33.34,76064.43,14.1,0.06219,7e-05,6.83431]
[1777539197120,33.33,76062.65,14.1,0.06207,7e-05,6.82329]
[1777539204300,33.33,76057.51,14.1,0.06171,7e-05,6.79263]
[1777539206023,33.33,76039.41,14.1,0.06054,6e-05,6.68941]
[1777539208373,33.33,76040.15,14.1,0.06058,6e-05,6.69365]
[1777539209640,33.33,76040.61,14.1,0.06061,6e-05,6.69628]
[1777539215087,33.33,76042.72,14.1,0.06072,6e-05,6.70422]
[1777539220122,33.33,76041.84,14.1,0.06066,6e-05,6.69921]
[1777539220398,33.33,76041.84,14.1,0.06066,6e-05,6.69921]
[1777539221192,33.33,76041.84,14.1,0.06066,6e-05,6.69921]
[1777539223062,33.33,76042.36,14.1,0.06069,6e-05,6.70216]
[1777539225882,33.33,76044.18,14.1,0.06081,6e-05,6.71247]
[1777539231201,33.33,76058.8,14.1,0.06176,7e-05,6.79518]
[1777539236652,33.33,76065.97,14.1,0.06222,7e-05,6.83563]
[1777539242279,33.33,76070.49,14.1,0.0625,7e-05,6.85986]
[1777539248325,33.32,76068.73,14.1,0.06236,7e-05,6.84816]
[1777539253360,33.32,76076.22,14.1,0.06284,7e-05,6.88993]
[1777539258395,33.32,76078.11,14.1,0.06295,7e-05,6.89925]
[1777539263430,33.31,76084.51,14.1,0.06336,7e-05,6.93441]
[1777539268465,33.31,76083.6,14.1,0.06327,7e-05,6.92735]
[1777539273503,33.31,76082.64,14.1,0.06316,7e-05,6.91595]
[1777539278538,33.3,76076.05,14.1,0.0627,7e-05,6.87648]
[1777539283573,33.3,76077.2,14.1,0.06276,7e-05,6.88166]
[1777539288607,33.3,76076.12,14.1,0.06267,7e-05,6.87391]
[1777539293643,33.29,76075.99,14.1,0.06265,7e-05,6.8717]
[1777539298679,33.29,76077.76,14.1,0.06275,7e-05,6.88046]
[1777539303714,33.29,76079.6,14.1,0.06285,7e-05,6.88957]
[1777539308749,33.28,76078.82,14.1,0.06278,7e-05,6.88354]
[1777539313784,33.28,76080.55,14.1,0.06288,7e-05,6.89203]
[1777539318819,33.28,76079.5,14.1,0.06279,7e-05,6.88446]
[1777539323854,33.28,76078.09,14.1,0.06268,7e-05,6.87462]
[1777539329896,33.27,76078.47,14.1,0.06268,7e-05,6.87519]
[1777539334931,33.27,76076.48,14.1,0.0625,7e-05,6.85826]
[1777539339966,33.27,76073.7,14.1,0.0623,7e-05,6.84112]
[1777539345001,33.27,76067.43,14.1,0.06188,7e-05,6.8042]
[1777539345761,33.27,76067.43,14.1,0.06188,7e-05,6.8042]
[1777539348680,33.26,76067.47,14.1,0.06188,7e-05,6.80398]
[1777539350150,33.26,76067.8,14.1,0.0619,7e-05,6.80573]
[1777539354070,33.26,76056.37,14.1,0.06114,7e-05,6.73989]
[1777539361114,33.26,76052.65,14.1,0.0609,6e-05,6.7185]
[1777539366149,33.26,76052.96,14.1,0.06092,7e-05,6.72022]
[1777539374205,33.26,76054.61,14.1,0.06102,7e-05,6.72948]
[1777539379240,33.26,76053.66,14.1,0.06096,7e-05,6.72387]
[1777539384275,33.26,76054.21,14.1,0.06099,7e-05,6.7268]
[1777539389310,33.26,76054.1,14.1,0.06098,7e-05,6.72591]
[1777539395352,33.26,76054.3,14.1,0.06096,7e-05,6.72263]
[1777539400390,33.26,76054.24,14.1,0.06095,7e-05,6.722]
[1777539405423,33.26,76052.52,14.1,0.06084,6e-05,6.71192]
[1777539410917,33.26,76052.86,14.1,0.06086,6e-05,6.71365]
[1777539417507,33.26,76054.6,14.1,0.06096,7e-05,6.72306]
[1777539419518,33.26,76054.6,14.2,0.06096,7e-05,6.72298]
[1777539424556,33.26,76053.11,14.2,0.06086,6e-05,6.71392]
[1777539427836,33.26,76053.0,14.5,0.06085,6e-05,6.71312]
[1777539429918,33.26,76052.93,14.7,0.06085,6e-05,6.71263]
[1777539429996,33.25,76052.93,14.7,0.06084,6e-05,6.71218]
[1777539435485,33.25,76052.48,14.7,0.0608,6e-05,6.70864]
[1777539435871,33.25,76052.48,14.7,0.0608,6e-05,6.70864]
[1777539435873,33.25,76052.48,14.7,0.0608,6e-05,6.70864]
[1777539435927,33.25,76050.86,14.7,0.06069,6e-05,6.69918]
[1777539441004,33.23,76040.67,14.7,0.05993,6e-05,6.6327]
[1777539446546,33.2,76038.84,14.7,0.05964,6e-05,6.60675]
[1777539451924,33.2,76034.86,14.7,0.05935,6e-05,6.58141]
[1777539457787,33.19,76040.45,14.7,0.05963,6e-05,6.60484]
[1777539462822,33.18,76040.69,14.7,0.05961,6e-05,6.60312]
[1777539467857,33.18,76040.96,14.7,0.05959,6e-05,6.60162]
[1777539472893,33.17,76041.02,14.7,0.05956,6e-05,6.59896]
[1777539477928,33.16,76040.02,14.7,0.05946,6e-05,6.5904]
[1777539482963,33.16,76040.61,14.7,0.05947,6e-05,6.59092]
[1777539487998,33.15,76040.77,14.7,0.05944,6e-05,6.58908]
[1777539493033,33.15,76040.82,14.7,0.05941,6e-05,6.58615]
[1777539498068,33.14,76038.09,14.7,0.05921,6e-05,6.56813]
[1777539503103,33.14,76037.28,14.7,0.05913,6e-05,6.5611]
[1777539508138,33.13,76038.84,14.7,0.0592,6e-05,6.56748]
[1777539513173,33.13,76038.57,14.7,0.05912,6e-05,6.55949]
[1777539519215,33.12,76038.52,14.7,0.05908,6e-05,6.55634]
[1777539524249,33.12,76038.55,14.7,0.05906,6e-05,6.55415]
[1777539529285,33.11,76037.99,14.7,0.059,6e-05,6.54864]
[1777539534320,33.11,76036.26,14.7,0.05886,6e-05,6.53662]
[1777539539354,33.1,76036.4,14.7,0.05884,6e-05,6.53518]
[1777539544390,33.1,76033.69,14.7,0.05865,6e-05,6.51779]
[1777539549425,33.09,76033.1,14.7,0.05858,6e-05,6.51239]
[1777539554461,33.09,76034.35,14.7,0.05864,6e-05,6.51736]
[1777539559496,33.08,76031.15,14.7,0.05841,6e-05,6.49742]
[1777539564530,33.08,76030.0,14.7,0.05832,6e-05,6.48906]
[1777539569566,33.08,76032.03,14.7,0.05843,6e-05,6.49861]
[1777539574601,33.07,76031.25,14.7,0.05832,6e-05,6.48835]
[1777539579636,33.07,76031.68,14.7,0.05833,6e-05,6.48897]
[1777539590715,33.06,76031.98,14.7,0.0583,6e-05,6.48657]
[1777539595749,33.06,76032.41,14.7,0.05831,6e-05,6.48713]
[1777539600785,33.05,76029.57,14.7,0.05811,6e-05,6.46936]
[1777539606065,33.05,76026.7,14.7,0.05791,6e-05,6.452]
[1777539611863,33.05,76027.05,14.7,0.05791,6e-05,6.45179]
[1777539616897,33.04,76026.14,14.7,0.05784,6e-05,6.44515]
[1777539621933,33.04,76030.74,14.7,0.05811,6e-05,6.46939]
[1777539626968,33.04,76034.51,14.7,0.05833,6e-05,6.48876]
[1777539632011,33.03,76031.19,14.7,0.05806,6e-05,6.46431]
[1777539637038,33.03,76039.64,14.7,0.05858,6e-05,6.5101]
[1777539642073,33.03,76041.16,14.7,0.05865,6e-05,6.51671]
[1777539647108,33.02,76040.84,14.7,0.05861,6e-05,6.51297]
[1777539652144,33.02,76041.1,14.7,0.05861,6e-05,6.5126]
[1777539657179,33.01,76050.61,14.7,0.05919,6e-05,6.56451]
[1777539662214,33.01,76045.78,14.7,0.05885,6e-05,6.53469]
[1777539667248,33.01,76046.7,14.7,0.05889,6e-05,6.53801]
[1777539672284,33.0,76045.72,14.7,0.05881,6e-05,6.5306]
[1777539677319,33.0,76045.43,14.7,0.05877,6e-05,6.52715]
[1777539682357,32.99,76041.94,14.7,0.05853,6e-05,6.50581]
[1777539687376,32.99,76042.88,14.7,0.05857,6e-05,6.50986]
[1777539692427,32.99,76042.16,14.7,0.05847,6e-05,6.49989]
[1777539697462,32.99,76044.45,14.7,0.0586,6e-05,6.51124]
[1777539702497,32.98,76043.85,14.7,0.05854,6e-05,6.5063]
[1777539707532,32.98,76043.34,14.7,0.05849,6e-05,6.50192]
[1777539712567,32.98,76042.27,14.7,0.05841,6e-05,6.49445]
[1777539717602,32.97,76042.7,14.7,0.05842,6e-05,6.49547]
[1777539722639,32.97,76042.95,14.7,0.05842,6e-05,6.49546]
[1777539727674,32.97,76042.47,14.7,0.05837,6e-05,6.49137]
[1777539729688,32.97,76031.08,14.7,0.05765,6e-05,6.42692]
[1777539734723,32.96,76027.44,14.7,0.05741,6e-05,6.40575]
[1777539735682,32.96,76027.44,14.7,0.05741,6e-05,6.40575]
[1777539735927,32.96,76028.63,14.7,0.05748,6e-05,6.41225]
[1777539741351,32.96,76028.14,14.7,0.05744,6e-05,6.4087]
[1777539745511,32.96,76027.06,14.7,0.05737,6e-05,6.40217]
[1777539745517,32.96,76027.06,14.7,0.05737,6e-05,6.40217]
[1777539745586,32.96,76027.56,14.7,0.0574,6e-05,6.40465]
[1777539750146,32.96,76023.96,14.7,0.05719,6e-05,6.38578]
[1777539750339,32.97,76023.62,14.7,0.05718,6e-05,6.38476]
[1777539752033,32.97,76023.48,14.7,0.05717,6e-05,6.38398]
[1777539752684,32.97,76023.48,14.7,0.05717,6e-05,6.38398]
[1777539758066,32.96,76024.03,14.7,0.05716,6e-05,6.38211]
[1777539763846,32.96,76022.2,14.7,0.05704,6e-05,6.37147]
[1777539770317,32.96,76022.81,14.7,0.05707,6e-05,6.37438]
[1777539772639,32.96,76022.96,14.7,0.05708,6e-05,6.37504]
[1777539773452,32.96,76022.82,14.7,0.05707,6e-05,6.37408]
[1777539774119,32.96,76020.51,14.7,0.05692,6e-05,6.36099]
[1777539778342,32.96,76021.41,14.7,0.05697,6e-05,6.36536]
[1777539784075,32.96,76021.7,14.7,0.05698,6e-05,6.36613]
[1777539789110,32.96,76022.96,14.7,0.05705,6e-05,6.37274]
[1777539794188,32.96,76023.75,14.7,0.0571,6e-05,6.3768]
[1777539800187,32.95,76025.67,14.7,0.05721,6e-05,6.38678]
[1777539805493,32.95,76026.48,14.7,0.05726,6e-05,6.39088]
[1777539813278,32.95,76025.43,14.7,0.05715,6e-05,6.38005]
[1777539819320,32.95,76027.09,14.7,0.05724,6e-05,6.38874]
[1777539826369,32.95,76027.27,14.7,0.05724,6e-05,6.38889]
[1777539831405,32.95,76026.43,14.7,0.05719,6e-05,6.38369]
[1777539836440,32.95,76026.35,14.7,0.05718,6e-05,6.38279]
[1777539841476,32.95,76025.99,14.7,0.05715,6e-05,6.38035]
[1777539846510,32.95,76025.12,14.7,0.05709,6e-05,6.3751]
[1777539851544,32.94,76025.26,14.7,0.05709,6e-05,6.37548]
[1777539856580,32.94,76021.16,14.7,0.05683,6e-05,6.35228]
[1777539861615,32.94,76021.99,14.7,0.05688,6e-05,6.35666]
[1777539866650,32.94,76024.74,14.7,0.05705,6e-05,6.37163]
[1777539870251,32.94,76024.82,14.7,0.05705,6e-05,6.37185]
[1777539870882,32.94,76024.82,14.7,0.05705,6e-05,6.37185]
[1777539876720,32.94,76032.08,14.7,0.05747,6e-05,6.40774]
[1777539881755,32.94,76043.21,14.7,0.05816,6e-05,6.46938]
[1777539886791,32.93,76042.04,14.7,0.05802,6e-05,6.45731]
[1777539891825,32.92,76043.06,14.7,0.05803,6e-05,6.45755]
[1777539896861,32.91,76043.43,14.7,0.05801,6e-05,6.45627]
[1777539901896,32.9,76043.5,14.7,0.05795,6e-05,6.45107]
[1777539906931,32.87,76053.32,14.7,0.05844,6e-05,6.49459]
[1777539911967,32.84,76053.17,14.7,0.05826,6e-05,6.47912]
[1777539917001,32.82,76052.52,14.7,0.0581,6e-05,6.46463]
[1777539922037,32.82,76052.36,14.7,0.05807,6e-05,6.46249]
[1777539927557,32.82,76052.48,14.7,0.05808,6e-05,6.46268]
[1777539933114,32.81,76061.28,14.7,0.05858,6e-05,6.50619]
[1777539938605,32.81,76066.41,14.7,0.05889,6e-05,6.53393]
[1777539944192,32.8,76066.81,14.7,0.05882,6e-05,6.52787]
[1777539950233,32.75,76076.13,14.7,0.05919,6e-05,6.5605]
[1777539955268,32.73,76070.95,14.7,0.0587,6e-05,6.51739]
[1777539960303,32.72,76071.13,14.7,0.05869,6e-05,6.51711]
[1777539965196,32.72,76073.08,14.7,0.0588,6e-05,6.52696]
[1777539970373,32.72,76077.32,14.7,0.05906,6e-05,6.54971]
[1777539975408,32.7,76078.99,14.7,0.05909,6e-05,6.55231]
[1777539980443,32.7,76077.44,14.7,0.05897,6e-05,6.54199]
[1777539985479,32.7,76072.47,14.7,0.05864,6e-05,6.51229]
[1777539990514,32.7,76071.99,14.7,0.05859,6e-05,6.50837]
[1777539995549,32.69,76072.25,14.7,0.05856,6e-05,6.50446]
[1777540000584,32.69,76074.67,14.7,0.0587,6e-05,6.51707]
[1777540005619,32.69,76070.37,14.7,0.05841,6e-05,6.49144]
[1777540008878,32.69,76063.79,14.7,0.05799,6e-05,6.45373]
[1777540014681,32.69,76061.88,14.7,0.05785,6e-05,6.4415]
[1777540019717,32.68,76062.06,14.7,0.05785,6e-05,6.44144]
[1777540025759,32.68,76061.98,14.7,0.05783,6e-05,6.4397]
[1777540030794,32.68,76062.4,14.7,0.05784,6e-05,6.44102]
[1777540035829,32.68,76062.58,14.7,0.05784,6e-05,6.44098]
[1777540038264,32.68,76064.22,14.7,0.05794,6e-05,6.44982]
[1777540039535,32.67,76064.26,14.7,0.05794,6e-05,6.44992]
[1777540044892,32.67,76064.11,14.7,0.05792,6e-05,6.44786]
[1777540049279,32.67,76071.98,14.7,0.05841,6e-05,6.49157]
[1777540050928,32.67,76073.23,14.7,0.05849,6e-05,6.4985]
[1777540052375,32.67,76074.76,14.7,0.05855,6e-05,6.50267]
[1777540057410,32.67,76077.83,14.7,0.05874,6e-05,6.51917]
[1777540063024,32.66,76076.4,14.7,0.05862,6e-05,6.50925]
[1777540068061,32.66,76072.47,14.7,0.05836,6e-05,6.48552]
[1777540071082,32.66,76061.03,14.7,0.05762,6e-05,6.42011]
[1777540076117,32.66,76063.04,14.7,0.05774,6e-05,6.43079]
[1777540081152,32.66,76064.15,14.7,0.0578,6e-05,6.43623]
[1777540084172,32.66,76050.07,14.7,0.05691,6e-05,6.35643]
[1777540087701,32.66,76049.21,14.7,0.05685,6e-05,6.35151]
[1777540093236,32.66,76045.57,14.7,0.05662,6e-05,6.33136]
[1777540097359,32.66,76045.02,14.7,0.05659,6e-05,6.32847]
[1777540098271,32.66,76029.29,14.7,0.05562,6e-05,6.2409]
[1777540103306,32.66,76021.23,14.7,0.05513,6e-05,6.19712]
[1777540108343,32.66,76017.74,14.7,0.05493,6e-05,6.17886]
[1777540114385,32.66,76014.29,14.7,0.0547,6e-05,6.15717]
[1777540119420,32.67,76006.74,14.7,0.05425,6e-05,6.11696]
[1777540124455,32.67,76007.56,14.7,0.05432,6e-05,6.12282]
[1777540129490,32.67,76006.23,14.7,0.05425,6e-05,6.11683]
[1777540134524,32.67,76005.98,14.7,0.05425,6e-05,6.11677]
[1777540139650,32.68,76006.3,14.7,0.05428,6e-05,6.11956]
[1777540145839,32.68,76001.16,14.7,0.05399,6e-05,6.093]
[1777540151644,32.68,76004.74,14.7,0.05423,6e-05,6.11449]
[1777540156809,32.69,76010.98,14.7,0.05462,6e-05,6.14969]
[1777540159936,32.69,76010.26,14.7,0.05458,6e-05,6.14627]
[1777540160787,32.69,76026.58,14.7,0.05559,6e-05,6.23703]
[1777540161717,32.69,76040.93,14.7,0.05648,6e-05,6.31696]
[1777540165746,32.69,76052.54,14.7,0.05721,6e-05,6.38203]
[1777540170781,32.69,76053.08,14.7,0.05723,6e-05,6.38438]
[1777540175867,32.69,76051.21,14.7,0.05708,6e-05,6.36938]
[1777540180092,32.68,76050.84,14.7,0.05705,6e-05,6.36706]
[1777540180102,32.68,76050.84,14.7,0.05705,6e-05,6.36706]
[1777540185938,32.68,76054.99,14.7,0.05731,6e-05,6.38993]
[1777540190972,32.68,76063.75,14.7,0.05786,6e-05,6.43868]
[1777540196008,32.68,76059.37,14.7,0.05757,6e-05,6.41311]
[1777540201043,32.68,76063.84,14.7,0.05784,6e-05,6.43772]
[1777540206079,32.68,76059.65,14.7,0.05757,6e-05,6.41334]
[1777540210903,32.68,76059.87,14.7,0.05758,6e-05,6.41408]
[1777540211217,32.68,76045.04,14.7,0.05664,6e-05,6.33056]
[1777540212126,32.68,76021.62,14.7,0.05518,6e-05,6.19961]
[1777540217161,32.67,76023.54,14.7,0.05528,6e-05,6.2081]
[1777540217361,32.67,76023.54,14.7,0.05528,6e-05,6.2081]
[1777540218567,32.67,76016.02,14.7,0.05481,6e-05,6.16613]
[1777540219063,32.67,76016.02,14.7,0.05481,6e-05,6.16613]
[1777540222479,32.67,76006.58,14.7,0.05422,6e-05,6.113]
[1777540222879,32.67,76006.58,14.7,0.05422,6e-05,6.113]
[1777540228241,32.66,76008.09,14.7,0.05429,6e-05,6.11959]
[1777540233276,32.66,76007.88,14.7,0.05424,6e-05,6.1132]
[1777540238804,32.66,76005.68,14.7,0.05409,6e-05,6.10015]
[1777540243875,32.66,76009.1,14.7,0.05428,6e-05,6.11761]
[1777540249387,32.65,76012.43,14.7,0.05446,6e-05,6.13395]
[1777540254422,32.65,76011.3,14.7,0.05438,6e-05,6.12625]
[1777540259459,32.65,76010.71,14.7,0.05433,6e-05,6.12158]
[1777540264949,32.64,76009.87,14.7,0.05426,6e-05,6.11586]
[1777540265214,32.64,76009.87,14.7,0.05426,6e-05,6.11586]
[1777540265238,32.64,76009.87,14.7,0.05426,6e-05,6.11586]
[1777540265316,32.64,76009.9,14.7,0.05426,6e-05,6.11548]
[1777540269972,32.64,76010.06,14.7,0.05426,6e-05,6.11534]
[1777540275993,32.64,76009.0,14.7,0.05417,6e-05,6.10749]
[1777540276658,32.64,76008.08,14.7,0.05411,6e-05,6.1018]
[1777540278594,32.64,76007.27,14.7,0.05406,6e-05,6.09704]
[1777540279516,32.63,76007.31,14.7,0.05405,6e-05,6.09695]
[1777540280865,32.63,76006.82,14.7,0.05402,6e-05,6.09395]
[1777540281102,32.63,76006.82,14.7,0.05402,6e-05,6.09395]
[1777540281570,32.63,76005.31,14.7,0.05392,6e-05,6.08508]
[1777540283171,32.63,76006.47,14.7,0.05399,6e-05,6.09144]
[1777540283763,32.63,76006.4,14.7,0.05398,6e-05,6.09045]
[1777540284484,32.63,76008.13,14.7,0.05409,6e-05,6.09994]
[1777540289669,32.63,76006.75,14.7,0.05398,6e-05,6.09049]
[1777540293253,32.63,76008.7,14.7,0.05406,6e-05,6.09664]
[1777540298733,32.62,76007.12,14.7,0.05394,6e-05,6.08584]
[1777540303768,32.62,76007.07,14.7,0.05392,6e-05,6.08408]
[1777540308803,32.62,76007.69,14.7,0.05394,6e-05,6.08598]
[1777540312552,32.61,76005.76,14.7,0.05382,6e-05,6.07451]
[1777540313198,32.61,76005.76,14.7,0.05382,6e-05,6.07451]
[1777540313806,32.61,75998.57,14.7,0.05338,6e-05,6.03464]
[1777540314653,32.61,75996.25,14.7,0.05324,6e-05,6.022]
[1777540319883,32.61,75998.11,14.7,0.05334,6e-05,6.03088]
[1777540320895,32.61,75998.11,14.7,0.05334,6e-05,6.03088]
[1777540326932,32.61,76006.1,14.7,0.05379,6e-05,6.07242]
[1777540330737,32.6,76007.31,14.7,0.05386,6e-05,6.07817]
[1777540332414,32.6,76011.29,14.7,0.05409,6e-05,6.09937]
[1777540336999,32.6,76012.8,14.7,0.05417,6e-05,6.10631]
[1777540340728,32.6,76012.88,14.7,0.05416,6e-05,6.10573]
[1777540342644,32.6,76013.28,14.7,0.05417,6e-05,6.1069]
[1777540348078,32.59,76014.71,14.7,0.05424,6e-05,6.11264]
[1777540353114,32.59,76014.4,14.7,0.05416,6e-05,6.10525]
[1777540358149,32.58,76015.1,14.7,0.05419,6e-05,6.10735]
[1777540363183,32.58,76015.57,14.7,0.0542,6e-05,6.10819]
[1777540363816,32.58,76015.57,14.7,0.0542,6e-05,6.10819]
[1777540363824,32.58,76015.57,14.7,0.0542,6e-05,6.10819]
[1777540369226,32.58,76028.07,14.7,0.05493,6e-05,6.17455]
[1777540374261,32.57,76029.4,14.7,0.05499,6e-05,6.17959]
[1777540379247,32.57,76031.7,14.7,0.05511,6e-05,6.19048]
[1777540380459,32.57,76033.47,14.7,0.05521,6e-05,6.19933]
[1777540386345,32.56,76035.2,14.7,0.05528,6e-05,6.20596]
[1777540392389,32.55,76035.35,14.7,0.05525,6e-05,6.20386]
[1777540394771,32.55,76033.27,14.7,0.05512,6e-05,6.19137]
[1777540400445,32.55,76033.22,14.7,0.05508,6e-05,6.18834]
[1777540403884,32.54,76032.86,14.7,0.05505,6e-05,6.18543]
[1777540409570,32.54,76031.94,14.7,0.05496,6e-05,6.17761]
[1777540415550,32.53,76030.39,14.7,0.0548,6e-05,6.16195]
[1777540418660,32.53,76028.82,14.7,0.05469,6e-05,6.15242]
[1777540424613,32.53,76026.35,14.7,0.05451,6e-05,6.13602]
[1777540429648,32.52,76031.45,14.7,0.0548,6e-05,6.16234]
[1777540434683,32.52,76031.38,14.7,0.05478,6e-05,6.15987]
[1777540438471,32.52,76031.89,14.7,0.0548,6e-05,6.16188]
[1777540447344,32.51,76037.5,14.7,0.0551,6e-05,6.1892]
[1777540451464,32.5,76037.28,14.7,0.05507,6e-05,6.18611]
[1777540464384,32.49,76039.28,14.7,0.05514,6e-05,6.19255]
[1777540469932,32.49,76039.11,14.7,0.05508,6e-05,6.18739]
[1777540475974,32.48,76039.48,14.7,0.05503,6e-05,6.18227]
[1777540481008,32.47,76039.66,14.7,0.05502,6e-05,6.18099]
[1777540487051,32.47,76039.41,14.7,0.05497,6e-05,6.17646]
[1777540489092,32.47,76038.79,14.7,0.05492,6e-05,6.17257]
[1777540495107,32.46,76046.58,14.7,0.05537,6e-05,6.21235]
[1777540498468,32.46,76046.64,14.7,0.05536,6e-05,6.2117]
[1777540503344,32.45,76047.01,14.7,0.05535,6e-05,6.21128]
[1777540508046,32.45,76047.17,14.7,0.05534,6e-05,6.20974]
[1777540511860,32.44,76047.12,14.7,0.05531,6e-05,6.20754]
[1777540511865,32.44,76047.12,14.7,0.05531,6e-05,6.20754]
[1777540517261,32.44,76047.61,14.7,0.05531,6e-05,6.20743]
[1777540522296,32.43,76039.32,14.7,0.05477,6e-05,6.15916]
[1777540526081,32.43,76037.51,14.7,0.05465,6e-05,6.14797]
[1777540531359,32.43,76035.44,14.7,0.05447,6e-05,6.13041]
[1777540536381,32.42,76037.83,14.7,0.0546,6e-05,6.14226]
[1777540541429,32.42,76040.07,14.7,0.05471,6e-05,6.1524]
[1777540544628,32.42,76039.78,14.7,0.05468,6e-05,6.14965]
[1777540550492,32.41,76039.83,14.7,0.05466,6e-05,6.1477]
[1777540551733,32.41,76039.86,14.7,0.05465,6e-05,6.14749]
[1777540551936,32.41,76039.86,14.7,0.05465,6e-05,6.14749]
[1777540555144,32.41,76049.82,14.7,0.05525,6e-05,6.20169]
[1777540555793,32.41,76056.45,14.7,0.05566,6e-05,6.23829]
[1777540559933,32.41,76067.16,14.7,0.05631,6e-05,6.29678]
[1777540562803,32.4,76074.5,14.7,0.05675,6e-05,6.33574]
[1777540564579,32.4,76081.41,14.7,0.05718,6e-05,6.37422]
[1777540564590,32.4,76082.6,14.7,0.05725,6e-05,6.38025]
[1777540565391,32.4,76082.6,14.7,0.05725,6e-05,6.38025]
[1777540565597,32.4,76084.18,14.7,0.05735,6e-05,6.38918]
[1777540565657,32.4,76084.18,14.7,0.05735,6e-05,6.38918]
[1777540565685,32.4,76084.18,14.7,0.05735,6e-05,6.38918]
[1777540566604,32.4,76083.93,14.7,0.05733,6e-05,6.38709]
[1777540571642,32.39,76083.67,14.7,0.05727,6e-05,6.38233]
[1777540576674,32.38,76083.97,14.7,0.05725,6e-05,6.38083]
[1777540581709,32.38,76085.35,14.7,0.05731,6e-05,6.38554]
[1777540587221,32.37,76084.9,14.7,0.05725,6e-05,6.38047]
[1777540592786,32.36,76086.95,14.7,0.0573,6e-05,6.38385]
[1777540597821,32.36,76086.18,14.7,0.05721,6e-05,6.37644]
[1777540602858,32.35,76086.56,14.7,0.05721,6e-05,6.37564]
[1777540607893,32.35,76087.21,14.7,0.05721,6e-05,6.37643]
[1777540612942,32.34,76085.96,14.7,0.0571,6e-05,6.36647]
[1777540617978,32.33,76085.46,14.7,0.05704,6e-05,6.36083]
[1777540623012,32.33,76089.88,14.7,0.05729,6e-05,6.38317]
[1777540628049,32.32,76090.09,14.7,0.05727,6e-05,6.3815]
[1777540633084,32.32,76091.25,14.7,0.05731,6e-05,6.38524]
[1777540638387,32.31,76102.34,14.7,0.058,6e-05,6.44624]
[1777540644582,32.31,76112.76,14.7,0.05865,7e-05,6.50435]
[1777540650203,32.3,76110.09,14.7,0.05841,6e-05,6.48334]
[1777540651383,32.3,76110.09,14.7,0.05841,6e-05,6.48334]
[1777540652094,32.3,76109.5,14.7,0.05834,6e-05,6.4756]
[1777540653354,32.3,76104.59,14.7,0.05802,6e-05,6.44743]
[1777540657530,32.29,76101.8,14.7,0.05781,6e-05,6.42869]
[1777540658275,32.29,76101.84,14.7,0.0578,6e-05,6.42827]
[1777540664303,32.28,76101.62,14.7,0.05775,6e-05,6.42305]
[1777540669601,32.28,76098.29,14.7,0.0575,6e-05,6.40149]
[1777540673098,32.27,76094.55,14.7,0.05723,6e-05,6.37776]
[1777540673366,32.27,76080.62,14.7,0.05634,6e-05,6.29811]
[1777540678401,32.27,76071.39,14.7,0.05574,6e-05,6.24406]
[1777540683436,32.26,76074.2,14.7,0.05589,6e-05,6.2579]
[1777540688471,32.26,76071.3,14.7,0.05569,6e-05,6.23948]
[1777540693506,32.26,76071.04,14.7,0.05565,6e-05,6.23598]
[1777540695339,32.25,76071.05,14.7,0.05564,6e-05,6.23562]
[1777540695520,32.25,76071.26,14.7,0.05565,6e-05,6.23639]
[1777540697359,32.25,76067.99,14.7,0.05544,6e-05,6.21753]
[1777540697809,32.25,76066.39,14.7,0.05534,6e-05,6.20809]
[1777540699836,32.25,76065.21,14.7,0.05525,6e-05,6.20058]
[1777540703928,32.25,76065.93,14.7,0.05528,6e-05,6.20287]
[1777540704681,32.25,76065.93,14.7,0.05528,6e-05,6.20287]
[1777540714653,32.24,76055.47,14.7,0.05454,6e-05,6.13583]
[1777540719688,32.23,76055.51,14.7,0.05453,6e-05,6.13449]
[1777540724722,32.23,76058.66,14.7,0.05471,6e-05,6.15046]
[1777540730766,32.23,76060.72,14.7,0.05481,6e-05,6.15995]
[1777540735802,32.22,76070.53,14.7,0.0554,6e-05,6.21284]
[1777540740837,32.22,76071.79,14.7,0.05545,6e-05,6.2177]
[1777540745872,32.21,76059.04,14.7,0.05464,6e-05,6.1442]
[1777540750907,32.21,76057.99,14.7,0.05455,6e-05,6.13671]
[1777540755941,32.21,76054.17,14.7,0.0543,6e-05,6.11384]
[1777540760976,32.2,76053.9,14.7,0.05427,6e-05,6.11091]
[1777540766012,32.2,76047.76,14.7,0.05387,6e-05,6.07551]
[1777540771047,32.2,76047.82,14.7,0.05383,6e-05,6.07082]
[1777540776082,32.2,76047.61,14.7,0.05381,6e-05,6.06861]
[1777540781117,32.2,76050.39,14.7,0.05397,6e-05,6.08295]
[1777540784032,32.19,76050.34,14.7,0.05396,6e-05,6.08222]
[1777540789173,32.19,76050.12,14.7,0.05393,6e-05,6.07966]
[1777540794207,32.19,76049.97,14.7,0.05391,6e-05,6.07775]
[1777540799242,32.19,76049.55,14.7,0.05387,6e-05,6.07437]
[1777540800292,32.19,76049.55,14.7,0.05387,6e-05,6.07437]
[1777540801259,32.19,76032.04,14.7,0.0528,6e-05,5.97728]
[1777540801870,32.19,76032.04,14.7,0.0528,6e-05,5.97728]
[1777540807303,32.19,76023.9,14.7,0.05231,6e-05,5.93247]
[1777540812338,32.19,76020.1,14.7,0.05209,6e-05,5.91178]
[1777540812991,32.19,76020.1,14.7,0.05209,6e-05,5.91178]
[1777540819387,32.19,76018.81,14.7,0.05201,6e-05,5.90498]
[1777540824422,32.19,76014.26,14.7,0.05175,6e-05,5.88058]
[1777540829457,32.19,76008.89,14.7,0.05143,6e-05,5.85192]
[1777540834365,32.19,76007.27,14.7,0.05131,6e-05,5.8398]
[1777540834373,32.19,76007.27,14.7,0.05131,6e-05,5.8398]
[1777540840534,32.19,75999.34,14.7,0.05086,6e-05,5.79827]
[1777540843379,32.19,75999.42,14.7,0.05087,6e-05,5.79909]
[1777540845569,32.2,75982.97,14.7,0.04992,6e-05,5.71155]
[1777540848000,32.2,75983.0,14.7,0.04993,6e-05,5.71235]
[1777540848590,32.2,75987.56,14.7,0.05019,6e-05,5.73644]
[1777540853625,32.19,75988.54,14.7,0.05023,6e-05,5.73998]
[1777540854193,32.19,75988.54,14.7,0.05023,6e-05,5.73998]
[1777540854631,32.19,75988.74,14.7,0.05024,6e-05,5.74132]
[1777540859667,32.2,75988.35,14.7,0.05024,6e-05,5.74056]
[1777540864702,32.2,75986.67,14.7,0.05015,6e-05,5.73293]
[1777540869737,32.2,75992.93,14.7,0.05053,6e-05,5.76789]
[1777540872769,32.2,75995.25,14.7,0.05067,6e-05,5.78079]
[1777540877797,32.2,76004.29,14.7,0.05121,6e-05,5.83044]
[1777540882830,32.21,76004.72,14.7,0.05124,6e-05,5.83333]
[1777540887865,32.21,76010.28,14.7,0.05158,6e-05,5.86404]
[1777540892900,32.21,76012.84,14.7,0.0517,6e-05,5.87434]
[1777540897469,32.21,76012.9,14.7,0.05171,6e-05,5.87489]
[1777540902972,32.21,76014.03,14.7,0.05178,6e-05,5.8814]
[1777540908016,32.21,76017.73,14.7,0.052,6e-05,5.90179]
[1777540913043,32.21,76018.04,14.7,0.05202,6e-05,5.90354]
[1777540918078,32.21,76017.89,14.7,0.05201,6e-05,5.90278]
[1777540923156,32.21,76017.15,14.7,0.05197,6e-05,5.89878]
[1777540928191,32.21,76016.83,14.7,0.05195,6e-05,5.89707]
[1777540933226,32.21,76017.71,14.7,0.052,6e-05,5.90188]
[1777540938261,32.21,76018.05,14.7,0.05202,6e-05,5.9037]
[1777540943296,32.21,76017.94,14.7,0.05201,6e-05,5.90306]
[1777540948331,32.21,76017.79,14.7,0.05201,6e-05,5.90219]
[1777540953365,32.21,76020.61,14.7,0.05214,6e-05,5.91357]
[1777540959372,32.21,76020.8,14.7,0.05215,6e-05,5.9145]
[1777540959838,32.21,76020.77,14.7,0.05214,6e-05,5.91363]
[1777540965451,32.2,76018.26,14.7,0.05196,6e-05,5.89692]
[1777540970488,32.19,76025.16,14.7,0.05234,6e-05,5.93152]
[1777540975523,32.19,76030.12,14.7,0.0526,6e-05,5.9553]
[1777540978870,32.18,76030.23,14.7,0.05259,6e-05,5.95451]
[1777540984586,32.17,76030.41,14.7,0.05254,6e-05,5.95006]
[1777540991058,32.17,76034.8,14.7,0.05276,6e-05,5.97001]
[1777540996669,32.16,76034.85,14.7,0.05271,6e-05,5.9661]
[1777541001705,32.15,76039.86,14.7,0.05298,6e-05,5.99006]
[1777541006073,32.14,76039.87,14.7,0.05294,6e-05,5.98723]
[1777541006792,32.14,76039.87,14.7,0.05294,6e-05,5.98723]
[1777541012782,32.13,76039.79,14.7,0.05285,6e-05,5.97795]
[1777541017816,32.13,76038.09,14.7,0.05271,6e-05,5.96519]
[1777541022852,32.12,76038.18,14.7,0.05268,6e-05,5.96236]
[1777541027888,32.11,76038.5,14.7,0.05266,6e-05,5.96085]
[1777541032923,32.11,76036.25,14.7,0.05249,6e-05,5.94525]
[1777541037958,32.1,76036.6,14.7,0.05248,6e-05,5.94407]
[1777541042992,32.09,76038.47,14.7,0.05256,6e-05,5.95125]
[1777541048028,32.09,76041.43,14.7,0.0527,6e-05,5.96434]
[1777541053063,32.08,76042.73,14.7,0.05274,6e-05,5.96828]
[1777541058098,32.07,76046.24,14.7,0.05292,6e-05,5.98432]
[1777541063133,32.07,76045.22,14.7,0.05282,6e-05,5.97543]
[1777541068168,32.06,76045.13,14.7,0.05278,6e-05,5.97173]
[1777541073203,32.06,76040.9,14.7,0.05246,6e-05,5.94147]
[1777541078237,32.05,76037.78,14.7,0.05224,6e-05,5.92147]
[1777541083273,32.04,76039.27,14.7,0.0523,6e-05,5.9269]
[1777541088309,32.04,76039.29,14.7,0.05227,6e-05,5.92429]
[1777541093344,32.03,76038.56,14.7,0.05219,6e-05,5.91761]
[1777541098379,32.03,76040.63,14.7,0.05229,6e-05,5.92631]
[1777541103415,32.02,76039.14,14.7,0.05217,6e-05,5.91549]
[1777541111471,32.01,76040.64,14.7,0.05221,6e-05,5.91962]
[1777541116510,32.01,76044.91,14.7,0.05244,6e-05,5.94049]
[1777541121545,32.0,76045.5,14.7,0.05245,6e-05,5.94104]
[1777541126580,32.0,76047.52,14.7,0.05254,6e-05,5.94945]
[1777541131615,31.99,76046.82,14.7,0.05244,6e-05,5.93893]
[1777541136650,31.99,76046.1,14.7,0.05236,6e-05,5.93231]
[1777541141685,31.98,76046.39,14.7,0.05235,6e-05,5.93132]
[1777541146720,31.98,76048.53,14.7,0.05245,6e-05,5.94048]
[1777541151755,31.97,76045.78,14.7,0.05225,6e-05,5.92217]
[1777541154776,31.97,76066.82,14.7,0.05351,6e-05,6.03702]
[1777541156826,31.97,76070.42,14.7,0.05373,6e-05,6.05638]
[1777541162059,31.96,76070.55,14.7,0.05369,6e-05,6.05348]
[1777541167868,31.95,76074.65,14.7,0.05389,6e-05,6.07112]
[1777541170890,31.94,76058.11,14.7,0.05285,6e-05,5.97683]
[1777541175926,31.94,76050.23,14.7,0.05234,6e-05,5.93061]
[1777541180961,31.93,76050.67,14.7,0.05234,6e-05,5.93047]
[1777541185996,31.93,76052.1,14.7,0.0524,6e-05,5.93579]
[1777541191031,31.92,76052.25,14.7,0.05234,6e-05,5.93006]
[1777541196066,31.92,76052.47,14.7,0.05233,6e-05,5.92871]
[1777541201101,31.91,76050.29,14.7,0.05217,6e-05,5.91416]
[1777541206135,31.91,76044.48,14.7,0.05179,6e-05,5.88]
[1777541211171,31.9,76044.48,14.7,0.05177,6e-05,5.87792]
[1777541216206,31.9,76048.83,14.7,0.05201,6e-05,5.89969]
[1777541221241,31.89,76047.32,14.7,0.05189,6e-05,5.8892]
[1777541226276,31.89,76046.85,14.7,0.05184,6e-05,5.88452]
[1777541231311,31.89,76047.54,14.7,0.05186,6e-05,5.88628]
[1777541236345,31.88,76056.95,14.7,0.0524,6e-05,5.93579]
[1777541241381,31.88,76061.29,14.7,0.05264,6e-05,5.95729]
[1777541247423,31.87,76062.02,14.7,0.05265,6e-05,5.95819]
[1777541252424,31.87,76062.3,14.7,0.05261,6e-05,5.95379]
[1777541257492,31.86,76063.7,14.7,0.05266,6e-05,5.95857]
[1777541262531,31.85,76063.37,14.7,0.05262,6e-05,5.95431]
[1777541267565,31.85,76063.59,14.7,0.0526,6e-05,5.95312]
[1777541272599,31.85,76063.11,14.7,0.05255,6e-05,5.94802]
[1777541277635,31.84,76063.89,14.7,0.05257,6e-05,5.94985]
[1777541282670,31.83,76065.94,14.7,0.05266,6e-05,5.95862]
[1777541283483,31.83,76065.94,14.7,0.05266,6e-05,5.95862]
[1777541283677,31.83,76066.59,14.7,0.0527,6e-05,5.96169]
[1777541284666,31.83,76066.59,14.7,0.0527,6e-05,5.96169]
[1777541285541,31.83,76066.93,14.7,0.05272,6e-05,5.96366]
[1777541286125,31.83,76066.93,14.7,0.05272,6e-05,5.96366]
[1777541286134,31.83,76066.93,14.7,0.05272,6e-05,5.96366]
[1777541291733,31.83,76076.22,14.7,0.05328,6e-05,6.01483]
[1777541296769,31.83,76081.68,14.7,0.05361,6e-05,6.04512]
[1777541298934,31.83,76082.52,14.7,0.05366,6e-05,6.04974]
[1777541298952,31.83,76082.52,14.7,0.05366,6e-05,6.04974]
[1777541304825,31.83,76089.7,14.7,0.0541,6e-05,6.08907]
[1777541306106,31.83,76089.7,14.7,0.0541,6e-05,6.08907]
[1777541306122,31.83,76089.7,14.7,0.0541,6e-05,6.08907]
[1777541306180,31.83,76089.7,14.7,0.0541,6e-05,6.08907]
[1777541306796,31.83,76089.7,14.7,0.0541,6e-05,6.08872]
[1777541312359,31.83,76089.49,14.7,0.05407,6e-05,6.08684]
[1777541312368,31.83,76089.49,16.9,0.05407,6e-05,6.08684]
[1777541312371,31.83,76089.49,16.9,0.05407,6e-05,6.08684]
[1777541312389,31.83,76089.49,16.9,0.05407,6e-05,6.08684]
[1777541314427,31.83,76089.82,16.9,0.05406,6e-05,6.08421]
[1777541318258,31.83,76089.16,16.9,0.05401,6e-05,6.07996]
[1777541322211,31.82,76088.86,16.9,0.05398,6e-05,6.07738]
[1777541327988,31.82,76089.2,16.9,0.05399,6e-05,6.07803]
[1777541329004,31.82,76089.2,16.9,0.05399,6e-05,6.07803]
[1777541329017,31.82,76100.44,16.9,0.05469,6e-05,6.14118]
[1777541334033,31.82,76099.91,16.9,0.05464,6e-05,6.1369]
[1777541339068,31.82,76102.4,16.9,0.05478,6e-05,6.14969]
[1777541344104,31.81,76108.82,16.9,0.05517,6e-05,6.18467]
[1777541348391,31.81,76108.44,16.9,0.05514,6e-05,6.18159]
[1777541350890,31.81,76117.35,16.9,0.05569,6e-05,6.23131]
[1777541351606,31.81,76117.6,16.9,0.0557,6e-05,6.23237]
[1777541351873,31.81,76117.6,16.9,0.0557,6e-05,6.23237]
[1777541353764,31.81,76122.59,16.9,0.05601,6e-05,6.26014]
[1777541354305,31.81,76122.59,16.9,0.05601,6e-05,6.26014]
[1777541355181,31.81,76137.11,16.9,0.05694,6e-05,6.34312]
[1777541360216,31.8,76137.52,16.9,0.05693,6e-05,6.34233]
[1777541362732,31.8,76133.9,16.9,0.05669,6e-05,6.32041]
[1777541368272,31.79,76124.12,16.9,0.05603,6e-05,6.26165]
[1777541371292,31.79,76136.97,16.9,0.05681,6e-05,6.33016]
[1777541374748,31.79,76138.25,16.9,0.05687,6e-05,6.33601]
[1777541377335,31.77,76153.89,16.9,0.05782,7e-05,6.41985]
[1777541378457,31.77,76153.89,16.9,0.05782,7e-05,6.41985]
[1777541381323,31.77,76162.54,16.9,0.05836,7e-05,6.46824]
[1777541381984,31.77,76162.68,16.9,0.05836,7e-05,6.46835]
[1777541387406,31.76,76159.64,16.9,0.05812,7e-05,6.44645]
[1777541392440,31.75,76162.6,16.9,0.05827,7e-05,6.46033]
[1777541397476,31.75,76166.57,16.9,0.05849,7e-05,6.47995]
[1777541400419,31.75,76165.64,16.9,0.05842,7e-05,6.47378]
[1777541401212,31.74,76167.83,16.9,0.05856,7e-05,6.48587]
[1777541401460,31.74,76189.75,16.9,0.06002,7e-05,6.6142]
[1777541401735,31.74,76189.75,16.9,0.06002,7e-05,6.6142]
[1777541402063,31.74,76189.75,16.9,0.06002,7e-05,6.6142]
[1777541402403,31.74,76189.75,16.9,0.06002,7e-05,6.6142]
[1777541402423,31.74,76216.7,16.9,0.06185,7e-05,6.77399]
[1777541405292,31.74,76221.78,16.9,0.06221,7e-05,6.80459]
[1777541405372,31.74,76221.78,16.9,0.06221,7e-05,6.80459]
[1777541405407,31.74,76222.42,16.9,0.06225,7e-05,6.80846]
[1777541406067,31.74,76222.42,16.9,0.06225,7e-05,6.80846]
[1777541406666,31.74,76214.36,16.9,0.06168,7e-05,6.75935]
[1777541407415,31.74,76214.36,16.9,0.06168,7e-05,6.75935]
[1777541407457,31.74,76214.36,16.9,0.06168,7e-05,6.75935]
[1777541407490,31.74,76209.53,16.9,0.06134,7e-05,6.72981]
[1777541409397,31.74,76209.22,16.9,0.06132,7e-05,6.72741]
[1777541409437,31.74,76211.08,16.9,0.06145,7e-05,6.73868]
[1777541414484,31.74,76211.01,16.9,0.06143,7e-05,6.73706]
[1777541415602,31.73,76212.7,16.9,0.06153,7e-05,6.7463]
[1777541415611,31.73,76212.7,16.9,0.06153,7e-05,6.7463]
[1777541415704,31.73,76212.98,16.9,0.06155,7e-05,6.74753]
[1777541417319,31.73,76212.98,16.9,0.06155,7e-05,6.74753]
[1777541417406,31.73,76210.52,16.9,0.06138,7e-05,6.7329]
[1777541419801,31.73,76204.94,16.9,0.06098,7e-05,6.6985]
[1777541420984,31.73,76206.17,16.9,0.06106,7e-05,6.70534]
[1777541421075,31.73,76207.93,16.9,0.06118,7e-05,6.71534]
[1777541425685,31.73,76221.32,16.9,0.06211,7e-05,6.79613]
[1777541430720,31.73,76218.86,16.9,0.06193,7e-05,6.78109]
[1777541433352,31.73,76215.82,16.9,0.06169,7e-05,6.75875]
[1777541433445,31.73,76211.21,16.9,0.06137,7e-05,6.73119]
[1777541438779,31.72,76215.04,16.9,0.0616,7e-05,6.75074]
[1777541442407,31.72,76214.92,16.9,0.06157,7e-05,6.74887]
[1777541442412,31.72,76214.92,16.9,0.06157,7e-05,6.74887]
[1777541442853,31.72,76216.05,16.9,0.06165,7e-05,6.75507]
[1777541442896,31.72,76216.05,16.9,0.06165,7e-05,6.75507]
[1777541443351,31.72,76216.05,16.9,0.06165,7e-05,6.75507]
[1777541443429,31.72,76221.51,16.9,0.06202,7e-05,6.78729]
[1777541444821,31.72,76237.06,16.9,0.0631,7e-05,6.88123]
[1777541445889,31.72,76237.06,16.9,0.0631,7e-05,6.88123]
[1777541447828,31.72,76247.98,16.9,0.06387,7e-05,6.94742]
[1777541448159,31.72,76247.98,16.9,0.06387,7e-05,6.94742]
[1777541448174,31.72,76247.98,16.9,0.06387,7e-05,6.94742]
[1777541448538,31.72,76247.98,16.9,0.06387,7e-05,6.94742]
[1777541448748,31.72,76249.99,16.9,0.06401,7e-05,6.95948]
[1777541449512,31.72,76262.21,16.9,0.06488,7e-05,7.03407]
[1777541449862,31.71,76274.91,16.9,0.06576,7e-05,7.10894]
[1777541452883,31.69,76259.47,16.9,0.06454,7e-05,7.00484]
[1777541453703,31.69,76259.47,16.9,0.06454,7e-05,7.00484]
[1777541453758,31.69,76259.47,16.9,0.06454,7e-05,7.00484]
[1777541458346,31.69,76269.97,16.9,0.06528,7e-05,7.06821]
[1777541462302,31.67,76273.42,16.9,0.06543,7e-05,7.08099]
[1777541462463,31.67,76273.42,16.9,0.06543,7e-05,7.08099]
[1777541462498,31.67,76273.42,16.9,0.06543,7e-05,7.08099]
[1777541462929,31.67,76277.98,16.9,0.06576,7e-05,7.10878]
[1777541463032,31.67,76277.98,16.9,0.06576,7e-05,7.10878]
[1777541463708,31.67,76277.98,16.9,0.06576,7e-05,7.10878]
[1777541463525,31.67,76296.61,16.9,0.06712,7e-05,7.22452]
[1777541464050,31.67,76296.61,16.9,0.06712,7e-05,7.22452]
[1777541465149,31.67,76306.33,16.9,0.06783,7e-05,7.2843]
[1777541465982,31.66,76290.92,16.9,0.06661,7e-05,7.18102]
[1777541468035,31.66,76289.72,16.9,0.06652,7e-05,7.17355]
[1777541468483,31.66,76289.72,16.9,0.06652,7e-05,7.17355]
[1777541470743,31.65,76299.97,16.9,0.06719,7e-05,7.23057]
[1777541474241,31.64,76313.37,16.9,0.06816,7e-05,7.31261]
[1777541476672,31.64,76306.68,16.9,0.06764,7e-05,7.26842]
[1777541476728,31.64,76306.68,16.9,0.06764,7e-05,7.26842]
[1777541477428,31.64,76306.68,16.9,0.06764,7e-05,7.26842]
[1777541477463,31.64,76306.68,16.9,0.06764,7e-05,7.26842]
[1777541477528,31.63,76291.55,16.9,0.06644,7e-05,7.16758]
[1777541479337,31.62,76280.8,16.9,0.06565,7e-05,7.10039]
[1777541479509,31.62,76280.8,16.9,0.06565,7e-05,7.10039]
[1777541480698,31.62,76285.88,16.9,0.06601,7e-05,7.13111]
[1777541486126,31.6,76299.68,16.9,0.06688,7e-05,7.20442]
[1777541487592,31.6,76298.93,16.9,0.06682,7e-05,7.19921]
[1777541488156,31.6,76298.93,16.9,0.06682,7e-05,7.19921]
[1777541492694,31.59,76283.87,16.9,0.06565,7e-05,7.09923]
[1777541498211,31.59,76299.61,16.9,0.06677,7e-05,7.19411]
[1777541500336,31.59,76294.01,16.9,0.06635,7e-05,7.15868]
[1777541506267,31.58,76283.26,16.9,0.06553,7e-05,7.08914]
[1777541511302,31.58,76270.08,16.9,0.06456,7e-05,7.00618]
[1777541516337,31.58,76267.31,16.9,0.06435,7e-05,6.98809]
[1777541519358,31.58,76255.91,16.9,0.06353,7e-05,6.91767]
[1777541524393,31.57,76254.65,16.9,0.06344,7e-05,6.9097]
[1777541529428,31.57,76253.53,16.9,0.06335,7e-05,6.90275]
[1777541530851,31.57,76249.89,16.9,0.0631,7e-05,6.88053]
[1777541535621,31.57,76235.52,16.9,0.06209,7e-05,6.79346]
[1777541537192,31.57,76233.74,16.9,0.06197,7e-05,6.78284]
[1777541538455,31.58,76233.1,16.9,0.06192,7e-05,6.77913]
[1777541539499,31.57,76216.22,16.9,0.06075,7e-05,6.67746]
[1777541542100,31.57,76213.7,16.9,0.06058,7e-05,6.66193]
[1777541542520,31.57,76212.61,16.9,0.0605,7e-05,6.65521]
[1777541547555,31.57,76206.27,16.9,0.06002,7e-05,6.61372]
[1777541552590,31.56,76206.33,16.9,0.05995,7e-05,6.60649]
[1777541557378,31.55,76200.67,16.9,0.05954,7e-05,6.57019]
[1777541562663,31.55,76194.68,16.9,0.0591,7e-05,6.53116]
[1777541567698,31.54,76192.17,16.9,0.05889,7e-05,6.51327]
[1777541572733,31.54,76197.18,16.9,0.0592,7e-05,6.54012]
[1777541574698,31.53,76201.71,16.9,0.0595,7e-05,6.56638]
[1777541579782,31.53,76212.98,16.9,0.06021,7e-05,6.62919]
[1777541583575,31.52,76207.77,16.9,0.05984,7e-05,6.59668]
[1777541584314,31.52,76209.3,16.9,0.05993,7e-05,6.60443]
[1777541585809,31.52,76209.13,16.9,0.05991,7e-05,6.60273]
[1777541587290,31.52,76209.06,16.9,0.0599,7e-05,6.60163]
[1777541592874,31.51,76212.5,16.9,0.06007,7e-05,6.61723]
[1777541597908,31.5,76208.09,16.9,0.05973,7e-05,6.58746]
[1777541599295,31.5,76208.09,16.9,0.05973,7e-05,6.58746]
[1777541604960,31.49,76202.92,16.9,0.05933,7e-05,6.55223]
[1777541610531,31.49,76208.97,16.9,0.05971,7e-05,6.58577]
[1777541616037,31.48,76206.85,16.9,0.05948,7e-05,6.56447]
[1777541621072,31.47,76204.23,16.9,0.05927,7e-05,6.54581]
[1777541626107,31.47,76199.75,16.9,0.05893,7e-05,6.51578]
[1777541628212,31.47,76200.81,16.9,0.05899,7e-05,6.5215]
[1777541631443,31.46,76195.45,16.9,0.05861,7e-05,6.48816]
[1777541631473,31.46,76195.45,16.9,0.05861,7e-05,6.48816]
[1777541631530,31.46,76195.17,16.9,0.05859,7e-05,6.48599]
[1777541631742,31.46,76195.17,16.9,0.05859,7e-05,6.48599]
[1777541633866,31.46,76189.2,16.9,0.05817,7e-05,6.44952]
[1777541633973,31.46,76189.2,16.9,0.05817,7e-05,6.44952]
[1777541634365,31.46,76189.2,16.9,0.05817,7e-05,6.44952]
[1777541640205,31.45,76194.1,16.9,0.05845,7e-05,6.47405]
[1777541644613,31.45,76194.04,16.9,0.05843,7e-05,6.4718]
[1777541644622,31.45,76194.04,16.9,0.05843,7e-05,6.4718]
[1777541648664,31.44,76191.38,16.9,0.05822,7e-05,6.45359]
[1777541651304,31.44,76186.91,16.9,0.0579,7e-05,6.42552]
[1777541651501,31.44,76186.91,16.9,0.0579,7e-05,6.42552]
[1777541657534,31.43,76182.99,16.9,0.0576,7e-05,6.39929]
[1777541658123,31.43,76183.45,16.9,0.05763,7e-05,6.40148]
[1777541659843,31.43,76178.88,16.9,0.05732,7e-05,6.37371]
[1777541665382,31.42,76178.82,16.9,0.05728,7e-05,6.37056]
[1777541670416,31.42,76182.37,16.9,0.05749,7e-05,6.38901]
[1777541675452,31.41,76178.72,16.9,0.05719,7e-05,6.36123]
[1777541680487,31.41,76185.19,16.9,0.05759,7e-05,6.39673]
[1777541682241,31.41,76186.24,16.9,0.05765,7e-05,6.40239]
[1777541687536,31.4,76185.53,16.9,0.05757,7e-05,6.39516]
[1777541690113,31.4,76194.47,16.9,0.05815,7e-05,6.44671]
[1777541690557,31.4,76194.82,16.9,0.05817,7e-05,6.4482]
[1777541690809,31.4,76194.82,16.9,0.05817,7e-05,6.4482]
[1777541690810,31.4,76194.82,16.9,0.05817,7e-05,6.4482]
[1777541691903,31.4,76194.62,16.9,0.05815,7e-05,6.447]
[1777541694245,31.4,76194.73,16.9,0.05816,7e-05,6.44762]
[1777541694269,31.4,76194.73,16.9,0.05816,7e-05,6.44762]
[1777541694274,31.4,76194.73,16.9,0.05816,7e-05,6.44762]
[1777541698380,31.4,76193.64,16.9,0.05809,7e-05,6.44115]
[1777541698396,31.4,76193.64,16.9,0.05809,7e-05,6.44115]
[1777541698613,31.4,76192.69,16.9,0.05802,7e-05,6.43554]
[1777541703648,31.39,76190.08,16.9,0.05782,7e-05,6.41739]
[1777541708682,31.39,76193.51,16.9,0.05801,7e-05,6.43481]
[1777541709123,31.39,76193.51,16.9,0.05801,7e-05,6.43481]
[1777541714725,31.38,76193.24,16.9,0.05796,7e-05,6.42993]
[1777541719761,31.38,76199.71,16.9,0.05836,7e-05,6.46512]
[1777541724795,31.37,76200.12,16.9,0.05835,7e-05,6.46449]
[1777541726155,31.37,76201.13,16.9,0.05841,7e-05,6.46985]
[1777541728202,31.37,76209.55,16.9,0.05896,7e-05,6.5185]
[1777541728826,31.37,76214.67,16.9,0.0593,7e-05,6.54832]
[1777541729084,31.37,76214.67,16.9,0.0593,7e-05,6.54832]
[1777541732311,31.37,76210.2,16.9,0.05896,7e-05,6.51713]
[1777541732356,31.36,76210.2,16.9,0.05896,7e-05,6.517]
[1777541733050,31.36,76210.2,16.9,0.05896,7e-05,6.517]
[1777541733096,31.36,76206.87,16.9,0.05873,7e-05,6.49723]
[1777541734353,31.36,76206.87,16.9,0.05873,7e-05,6.49723]
[1777541734426,31.37,76206.71,16.9,0.05873,7e-05,6.49678]
[1777541738486,31.37,76209.41,16.9,0.05892,7e-05,6.514]
[1777541739570,31.37,76213.0,16.9,0.05918,7e-05,6.53645]
[1777541740910,31.37,76228.51,16.9,0.06025,7e-05,6.63014]
[1777541742287,31.37,76228.51,16.9,0.06025,7e-05,6.63014]
[1777541744728,31.37,76243.55,16.9,0.0613,7e-05,6.72173]
[1777541749473,31.38,76241.46,16.9,0.06117,7e-05,6.71012]
[1777541749557,31.38,76241.46,16.9,0.06117,7e-05,6.71012]
[1777541750923,31.38,76245.8,16.9,0.06148,7e-05,6.73703]
[1777541752062,31.38,76246.5,16.9,0.06152,7e-05,6.74127]
[1777541758029,31.38,76248.81,16.9,0.0617,7e-05,6.75648]
[1777541763064,31.38,76248.95,16.9,0.06172,7e-05,6.75817]
[1777541768368,31.38,76257.71,16.9,0.06234,7e-05,6.81191]
[1777541770557,31.38,76247.61,16.9,0.06163,7e-05,6.75064]
[1777541770660,31.38,76244.27,16.9,0.0614,7e-05,6.7307]
[1777541771332,31.38,76244.27,16.9,0.0614,7e-05,6.7307]
[1777541771426,31.38,76243.78,16.9,0.06136,7e-05,6.72724]
[1777541777103,31.38,76250.03,16.9,0.06181,7e-05,6.76589]
[1777541777167,31.38,76248.99,16.9,0.06174,7e-05,6.75977]
[1777541778335,31.38,76248.99,16.9,0.06174,7e-05,6.75977]
[1777541778336,31.38,76248.99,16.9,0.06174,7e-05,6.75977]
[1777541784074,31.38,76247.28,16.9,0.06159,7e-05,6.74703]
[1777541785352,31.38,76243.85,16.9,0.06135,7e-05,6.72577]
[1777541791265,31.37,76239.98,16.9,0.061,7e-05,6.69478]
[1777541796300,31.37,76239.41,16.9,0.06094,7e-05,6.68933]
[1777541801335,31.36,76239.84,16.9,0.06095,7e-05,6.68993]
[1777541806370,31.36,76238.04,16.9,0.0608,7e-05,6.67708]
[1777541808934,31.36,76236.18,16.9,0.06066,7e-05,6.66509]
[1777541813984,31.36,76226.52,16.9,0.05998,7e-05,6.60556]
[1777541814427,31.35,76231.99,16.9,0.06034,7e-05,6.63756]
[1777541818116,31.35,76234.51,16.9,0.06049,7e-05,6.65002]
[1777541818455,31.35,76235.52,16.9,0.06055,7e-05,6.6552]
[1777541822693,31.34,76235.77,16.9,0.06055,7e-05,6.65564]
[1777541822784,31.34,76236.26,16.9,0.06058,7e-05,6.65824]
[1777541825338,31.35,76236.59,16.9,0.06061,7e-05,6.66088]
[1777541825504,31.35,76236.36,16.9,0.0606,7e-05,6.65982]
[1777541830818,31.34,76237.7,16.9,0.06068,7e-05,6.66693]
[1777541836581,31.34,76240.79,16.9,0.06087,7e-05,6.68358]
[1777541838759,31.34,76240.79,16.9,0.06087,7e-05,6.68328]
[1777541844637,31.34,76244.7,16.9,0.06111,7e-05,6.70486]
[1777541849672,31.33,76246.38,16.9,0.06121,7e-05,6.71332]
[1777541854708,31.33,76240.17,16.9,0.06073,7e-05,6.67005]
[1777541858927,31.33,76229.06,16.9,0.05995,7e-05,6.60226]
[1777541860498,31.33,76228.88,16.9,0.05994,7e-05,6.60103]
[1777541865508,31.33,76228.58,16.9,0.05991,7e-05,6.59854]
[1777541870820,31.32,76226.2,16.9,0.05974,7e-05,6.58367]
[1777541875855,31.32,76225.14,16.9,0.05966,7e-05,6.57695]
[1777541877891,31.32,76222.26,16.9,0.05947,7e-05,6.55966]
[1777541881491,31.32,76218.78,16.9,0.05923,7e-05,6.53879]
[1777541881896,31.32,76215.31,16.9,0.05899,7e-05,6.51811]
[1777541886932,31.32,76210.12,16.9,0.05861,7e-05,6.48408]
[1777541888202,31.32,76209.19,16.9,0.05854,7e-05,6.47796]
[1777541888946,31.32,76209.05,16.9,0.05852,7e-05,6.47653]
[1777541889576,31.32,76209.05,16.9,0.05852,7e-05,6.47653]
[1777541889953,31.32,76207.25,16.9,0.0584,7e-05,6.46595]
[1777541890603,31.32,76207.25,16.9,0.0584,7e-05,6.46595]
[1777541895995,31.31,76204.84,16.9,0.0582,7e-05,6.44831]
[1777541899385,31.31,76202.94,16.9,0.05805,7e-05,6.43543]
[1777541905058,31.3,76199.99,16.9,0.05782,7e-05,6.41489]
[1777541910093,31.29,76205.17,16.9,0.05814,7e-05,6.44283]
[1777541913015,31.29,76207.32,16.9,0.05824,7e-05,6.45093]
[1777541913680,31.29,76209.94,16.9,0.05841,7e-05,6.46587]
[1777541913780,31.29,76211.32,16.9,0.0585,7e-05,6.47353]
[1777541919155,31.29,76218.78,16.9,0.059,7e-05,6.51802]
[1777541924191,31.29,76217.93,16.9,0.05894,7e-05,6.51298]
[1777541929327,31.29,76218.49,16.9,0.05898,7e-05,6.51633]
[1777541934369,31.29,76227.41,16.9,0.05959,7e-05,6.56951]
[1777541940303,31.29,76222.03,16.9,0.05921,7e-05,6.5368]
[1777541944072,31.29,76217.14,16.9,0.05888,7e-05,6.50757]
[1777541944731,31.29,76217.14,16.9,0.05888,7e-05,6.50757]
[1777541948948,31.29,76218.85,16.9,0.059,7e-05,6.51787]
[1777541949008,31.29,76218.85,16.9,0.059,7e-05,6.51787]
[1777541949014,31.29,76220.88,16.9,0.05914,7e-05,6.53002]
[1777541949367,31.29,76203.94,16.9,0.058,7e-05,6.42943]
[1777541954027,31.29,76202.81,16.9,0.05789,7e-05,6.42049]
[1777541958504,31.28,76209.87,16.9,0.05833,7e-05,6.45938]
[1777541958536,31.28,76209.87,16.9,0.05833,7e-05,6.45938]
[1777541958799,31.28,76210.14,16.9,0.05835,7e-05,6.46036]
[1777541960418,31.28,76211.35,16.9,0.05843,7e-05,6.46761]
[1777541965478,31.28,76216.17,16.9,0.05875,7e-05,6.49636]
[1777541970514,31.28,76216.13,16.9,0.05875,7e-05,6.49618]
[1777541975127,31.28,76216.48,16.9,0.05874,7e-05,6.49425]
[1777541980840,31.28,76216.8,16.9,0.05877,7e-05,6.49621]
[1777541986691,31.28,76208.59,16.9,0.05822,7e-05,6.44775]
[1777541991423,31.28,76208.12,16.9,0.05819,7e-05,6.44548]
[1777541991425,31.28,76208.12,16.9,0.05819,7e-05,6.44548]
[1777541991430,31.28,76208.12,16.9,0.05819,7e-05,6.44548]
[1777541991662,31.28,76206.82,16.9,0.0581,7e-05,6.43788]
[1777541996697,31.28,76212.78,16.9,0.05847,7e-05,6.47026]
[1777542001732,31.27,76213.25,16.9,0.05846,7e-05,6.46984]
[1777542006767,31.26,76213.62,16.9,0.05845,7e-05,6.46886]
[1777542010251,31.26,76218.93,16.9,0.05879,7e-05,6.49852]
[1777542010257,31.26,76218.93,16.9,0.05879,7e-05,6.49852]
[1777542010795,31.26,76218.55,16.9,0.05876,7e-05,6.49627]
[1777542014918,31.26,76217.94,16.9,0.05872,7e-05,6.49269]
[1777542014939,31.26,76217.77,16.9,0.05871,7e-05,6.49171]
[1777542018470,31.26,76217.67,16.9,0.05868,7e-05,6.48913]
[1777542018851,31.25,76217.73,16.9,0.05868,7e-05,6.48883]
[1777542019183,31.25,76217.73,16.9,0.05868,7e-05,6.48883]
[1777542019858,31.25,76217.58,16.9,0.05866,7e-05,6.48728]
[1777542020457,31.25,76217.58,16.9,0.05866,7e-05,6.48728]
[1777542022387,31.25,76209.05,16.9,0.05807,7e-05,6.43537]
[1777542024482,31.25,76203.82,16.9,0.05771,7e-05,6.40334]
[1777542025059,31.25,76203.82,16.9,0.05771,7e-05,6.40334]
[1777542030935,31.24,76200.79,16.9,0.05747,7e-05,6.382]
[1777542035970,31.24,76199.06,16.9,0.05729,7e-05,6.36543]
[1777542039017,31.24,76193.98,16.9,0.05695,7e-05,6.33469]
[1777542042884,31.23,76182.75,16.9,0.05619,7e-05,6.26745]
[1777542042898,31.23,76182.75,17.0,0.05619,7e-05,6.26745]
[1777542042909,31.23,76182.75,18.0,0.05619,7e-05,6.26745]
[1777542043019,31.23,76181.65,18.0,0.05612,7e-05,6.26075]
[1777542044362,31.23,76181.47,18.0,0.0561,7e-05,6.25915]
[1777542045034,31.23,76181.17,18.0,0.05607,7e-05,6.25686]
[1777542045863,31.23,76181.17,18.0,0.05607,7e-05,6.25686]
[1777542048282,31.23,76177.36,18.0,0.05582,7e-05,6.2339]
[1777542049144,31.23,76177.36,18.0,0.05582,7e-05,6.2339]
[1777542050142,31.23,76174.02,18.0,0.0556,6e-05,6.21426]
[1777542054847,31.23,76171.89,18.0,0.05545,6e-05,6.20094]
[1777542054952,31.23,76171.89,18.0,0.05545,6e-05,6.20094]
[1777542055108,31.23,76171.86,18.0,0.05544,6e-05,6.20058]
[1777542060142,31.22,76172.51,18.0,0.05546,6e-05,6.20206]
[1777542060912,31.22,76172.51,18.0,0.05546,6e-05,6.20206]
[1777542061150,31.22,76175.89,18.0,0.05567,6e-05,6.22121]
[1777542066184,31.22,76182.51,18.0,0.05609,7e-05,6.25852]
[1777542066878,31.22,76182.51,18.0,0.05609,7e-05,6.25852]
[1777542072226,31.22,76179.48,18.0,0.05587,7e-05,6.2392]
[1777542077261,31.21,76178.24,18.0,0.05578,7e-05,6.23076]
[1777542082295,31.21,76179.76,18.0,0.05586,7e-05,6.23836]
[1777542083911,31.21,76179.76,18.0,0.05586,7e-05,6.23836]
[1777542089344,31.21,76183.52,18.0,0.05609,7e-05,6.25835]
[1777542093826,31.2,76182.5,18.0,0.05598,7e-05,6.24755]
[1777542094104,31.2,76182.5,18.0,0.05598,7e-05,6.24755]
[1777542094205,31.2,76182.63,18.0,0.05598,7e-05,6.24777]
[1777542099415,31.2,76180.77,18.0,0.05583,7e-05,6.23431]
[1777542104450,31.19,76180.44,18.0,0.05578,7e-05,6.22981]
[1777542109461,31.19,76180.74,18.0,0.05578,7e-05,6.22951]
[1777542114521,31.18,76180.98,18.0,0.05576,7e-05,6.22787]
[1777542119556,31.18,76176.76,18.0,0.05545,6e-05,6.20078]
[1777542124591,31.17,76168.34,18.0,0.05488,6e-05,6.14982]
[1777542129626,31.17,76165.83,18.0,0.0547,6e-05,6.13304]
[1777542134661,31.17,76160.45,18.0,0.05433,6e-05,6.10025]
[1777542139696,31.16,76152.5,18.0,0.05381,6e-05,6.05327]
[1777542144064,31.16,76153.35,18.0,0.05386,6e-05,6.05741]
[1777542149766,31.16,76157.23,18.0,0.05408,6e-05,6.07792]
[1777542150895,31.16,76157.23,18.0,0.05408,6e-05,6.07792]
[1777542151071,31.16,76157.23,18.0,0.05408,6e-05,6.07792]
[1777542153351,31.16,76147.17,18.0,0.05341,6e-05,6.01565]
[1777542156481,31.16,76143.74,18.0,0.05319,6e-05,5.99565]
[1777542157742,31.16,76143.65,18.0,0.05318,6e-05,5.99499]
[1777542162856,31.15,76143.6,18.0,0.05317,6e-05,5.99386]
[1777542163310,31.15,76143.6,18.0,0.05317,6e-05,5.99386]
[1777542163385,31.15,76143.6,18.0,0.05317,6e-05,5.99386]
[1777542168619,31.15,76140.04,18.0,0.05294,6e-05,5.97294]
[1777542172481,31.15,76128.02,18.0,0.05218,6e-05,5.90468]
[1777542177962,31.15,76115.03,18.0,0.05139,6e-05,5.83217]
[1777542182997,31.16,76113.76,18.0,0.05132,6e-05,5.8257]
[1777542188033,31.16,76108.36,18.0,0.051,6e-05,5.79619]
[1777542192488,31.16,76105.4,18.0,0.05083,6e-05,5.78043]
[1777542193768,31.16,76104.65,18.0,0.05078,6e-05,5.77645]
[1777542193768,31.16,76104.65,18.0,0.05078,6e-05,5.77645]
[1777542199110,31.16,76105.92,18.0,0.05087,6e-05,5.78469]
[1777542204192,31.16,76109.24,18.0,0.05108,6e-05,5.8039]
[1777542210187,31.16,76109.95,18.0,0.05114,6e-05,5.80891]
[1777542215222,31.17,76110.24,18.0,0.05113,6e-05,5.80735]
[1777542221264,31.17,76108.21,18.0,0.05102,6e-05,5.79683]
[1777542226299,31.17,76112.95,18.0,0.05131,6e-05,5.82394]
[1777542231334,31.17,76112.63,18.0,0.0513,6e-05,5.8226]
[1777542236369,31.17,76112.24,18.0,0.05128,6e-05,5.82088]
[1777542241404,31.17,76110.61,18.0,0.05119,6e-05,5.81226]
[1777542246530,31.17,76107.72,18.0,0.05102,6e-05,5.7966]
[1777542246723,31.17,76107.72,18.0,0.05102,6e-05,5.7966]
[1777542246724,31.17,76107.72,18.0,0.05102,6e-05,5.7966]
[1777542246725,31.17,76107.72,18.0,0.05102,6e-05,5.7966]
[1777542249456,31.17,76091.82,18.0,0.05006,6e-05,5.70896]
[1777542252047,31.17,76086.1,18.0,0.04973,6e-05,5.67801]
[1777542257521,31.18,76086.27,18.0,0.04976,6e-05,5.68112]
[1777542262556,31.18,76087.69,18.0,0.04986,6e-05,5.69051]
[1777542267591,31.18,76082.82,18.0,0.04959,6e-05,5.66533]
[1777542272625,31.19,76077.31,18.0,0.04925,6e-05,5.63305]
[1777542277661,31.19,76077.2,18.0,0.04927,6e-05,5.63437]
[1777542283273,31.2,76076.76,18.0,0.04926,6e-05,5.63345]
[1777542288583,31.2,76080.85,18.0,0.04952,6e-05,5.65795]
[1777542293773,31.2,76077.1,18.0,0.04933,6e-05,5.63977]
[1777542297802,31.21,76060.95,18.0,0.0484,6e-05,5.55345]
[1777542303148,31.21,76058.57,18.0,0.04828,6e-05,5.54271]
[1777542305858,31.22,76073.47,18.0,0.04917,6e-05,5.62564]
[1777542310895,31.22,76078.34,18.0,0.04948,6e-05,5.65415]
[1777542315930,31.22,76079.78,18.0,0.04959,6e-05,5.66384]
[1777542319647,31.23,76077.54,18.0,0.04947,6e-05,5.65258]
[1777542323274,31.23,76064.8,18.0,0.04873,6e-05,5.58456]
[1777542328660,31.23,76057.56,18.0,0.04834,6e-05,5.54789]
[1777542334024,31.24,76060.42,18.0,0.0485,6e-05,5.56228]
[1777542339095,31.25,76058.18,18.0,0.04841,6e-05,5.55331]
[1777542344130,31.25,76056.65,18.0,0.04835,6e-05,5.54777]
[1777542349165,31.26,76055.25,18.0,0.0483,6e-05,5.54302]
[1777542354200,31.26,76053.62,18.0,0.04823,6e-05,5.53708]
[1777542359235,31.27,76052.67,18.0,0.04821,6e-05,5.53485]
[1777542364270,31.27,76052.98,18.0,0.04826,6e-05,5.5395]
[1777542369305,31.28,76064.73,18.0,0.04898,6e-05,5.60589]
[1777542374340,31.28,76070.04,18.0,0.04931,6e-05,5.63704]
[1777542379375,31.29,76069.41,18.0,0.0493,6e-05,5.63561]
[1777542384410,31.29,76064.34,18.0,0.04902,6e-05,5.6101]
[1777542389444,31.3,76064.56,18.0,0.04906,6e-05,5.61349]
[1777542394479,31.3,76064.38,18.0,0.04904,6e-05,5.61085]
[1777542399515,31.3,76070.21,18.0,0.04941,6e-05,5.64469]
[1777542404551,31.31,76070.25,18.0,0.04943,6e-05,5.64678]
[1777542406201,31.31,76070.19,18.0,0.04943,6e-05,5.64682]
[1777542411600,31.31,76070.07,18.0,0.04945,6e-05,5.64837]
[1777542416635,31.32,76070.14,18.0,0.04947,6e-05,5.65056]
[1777542421622,31.32,76070.21,18.0,0.04949,6e-05,5.65237]
[1777542426705,31.32,76074.94,18.0,0.04979,6e-05,5.68021]
[1777542431741,31.33,76074.77,18.0,0.0498,6e-05,5.68082]
[1777542435169,31.33,76074.81,18.0,0.04981,6e-05,5.68166]
[1777542440935,31.33,76074.81,18.0,0.04983,6e-05,5.68353]
[1777542445612,31.34,76088.23,18.0,0.05065,6e-05,5.75891]
[1777542450875,31.34,76084.67,18.0,0.05045,6e-05,5.74044]
[1777542451650,31.34,76084.67,18.0,0.05045,6e-05,5.74044]
[1777542452186,31.34,76084.67,18.0,0.05045,6e-05,5.74044]
[1777542458565,31.34,76087.47,18.0,0.0506,6e-05,5.75336]
[1777542459267,31.34,76087.11,18.0,0.05058,6e-05,5.75154]
[1777542459784,31.34,76087.22,18.0,0.05059,6e-05,5.75232]
[1777542465980,31.34,76088.64,18.0,0.05069,6e-05,5.76124]
[1777542471015,31.34,76090.59,18.0,0.05081,6e-05,5.77279]
[1777542476053,31.35,76092.5,18.0,0.05094,6e-05,5.78412]
[1777542481088,31.35,76091.04,18.0,0.05086,6e-05,5.77674]
[1777542484678,31.35,76089.74,18.0,0.05078,6e-05,5.76988]
[1777542490151,31.35,76093.19,18.0,0.05098,6e-05,5.78807]
[1777542493116,31.35,76094.87,18.0,0.05108,6e-05,5.79696]
[1777542494807,31.34,76097.64,18.0,0.05124,6e-05,5.8119]
[1777542500222,31.35,76098.05,18.0,0.05127,6e-05,5.81445]
[1777542505257,31.35,76097.2,18.0,0.05122,6e-05,5.81032]
[1777542510292,31.35,76104.51,18.0,0.05167,6e-05,5.85132]
[1777542512306,31.35,76120.47,18.0,0.05262,6e-05,5.9369]
[1777542517341,31.35,76132.89,18.0,0.05339,6e-05,6.00641]
[1777542522379,31.34,76136.46,18.0,0.0536,6e-05,6.02559]
[1777542527414,31.34,76140.78,18.0,0.05386,6e-05,6.04902]
[1777542530435,31.34,76158.15,18.0,0.05496,6e-05,6.14754]
[1777542535470,31.34,76158.25,18.0,0.05494,6e-05,6.14606]
[1777542540505,31.33,76157.66,18.0,0.05488,6e-05,6.1406]
[1777542545540,31.33,76160.43,18.0,0.05503,6e-05,6.15438]
[1777542550575,31.32,76157.13,18.0,0.0548,6e-05,6.13325]
[1777542555610,31.32,76153.28,18.0,0.05453,6e-05,6.10915]
[1777542560645,31.32,76141.99,18.0,0.05379,6e-05,6.04311]
[1777542565680,31.31,76144.12,18.0,0.05391,6e-05,6.05395]
[1777542570715,31.31,76144.07,18.0,0.05389,6e-05,6.05228]
[1777542575752,31.31,76144.7,18.0,0.05389,6e-05,6.05064]
[1777542580785,31.31,76145.33,18.0,0.05391,6e-05,6.05293]
[1777542585819,31.3,76144.25,18.0,0.05383,6e-05,6.04548]
[1777542591319,31.3,76143.42,18.0,0.05377,6e-05,6.03977]
[1777542597192,31.3,76142.39,18.0,0.05369,6e-05,6.03243]
[1777542602942,31.3,76139.19,18.0,0.05347,6e-05,6.0127]
[1777542607978,31.29,76140.23,18.0,0.05352,6e-05,6.0176]
[1777542613013,31.29,76143.14,18.0,0.05369,6e-05,6.03305]
[1777542618049,31.29,76154.49,18.0,0.0544,6e-05,6.0967]
[1777542623084,31.29,76151.87,18.0,0.05421,6e-05,6.08014]
[1777542628122,31.28,76152.3,18.0,0.05422,6e-05,6.08113]
[1777542633156,31.28,76162.06,18.0,0.05479,6e-05,6.1312]
[1777542638192,31.28,76163.29,18.0,0.05485,6e-05,6.13631]
[1777542643227,31.27,76173.7,18.0,0.0555,6e-05,6.19436]
[1777542648262,31.27,76174.13,18.0,0.0555,6e-05,6.19447]
[1777542653296,31.26,76166.66,18.0,0.05499,6e-05,6.1491]
[1777542658332,31.26,76167.74,18.0,0.05504,6e-05,6.15332]
[1777542662360,31.26,76154.37,18.0,0.05416,6e-05,6.07495]
[1777542667632,31.25,76159.75,18.0,0.05449,6e-05,6.1045]
[1777542673437,31.25,76156.38,18.0,0.05425,6e-05,6.0828]
[1777542674676,31.25,76156.38,18.0,0.05425,6e-05,6.0828]
[1777542680486,31.24,76150.19,18.0,0.05384,6e-05,6.04532]
[1777542685521,31.24,76151.47,18.0,0.0539,6e-05,6.05129]
[1777542690556,31.24,76150.09,18.0,0.0538,6e-05,6.04213]
[1777542695591,31.24,76151.4,18.0,0.05384,6e-05,6.04443]
[1777542700626,31.23,76152.89,18.0,0.05392,6e-05,6.05166]
[1777542705660,31.23,76155.38,18.0,0.05406,6e-05,6.06463]
[1777542710697,31.23,76154.78,18.0,0.05401,6e-05,6.05988]
[1777542715732,31.23,76155.67,18.0,0.05405,6e-05,6.06353]
[1777542720771,31.22,76152.63,18.0,0.05384,6e-05,6.04482]
[1777542726814,31.22,76158.0,18.0,0.05416,6e-05,6.07381]
[1777542731849,31.22,76156.78,18.0,0.05407,6e-05,6.06531]
[1777542736884,31.21,76156.51,18.0,0.05403,6e-05,6.06225]
[1777542738898,31.21,76137.35,18.0,0.05282,6e-05,5.95263]
[1777542743933,31.21,76140.42,18.0,0.053,6e-05,5.9694]
[1777542748067,31.21,76140.14,18.0,0.05298,6e-05,5.96738]
[1777542752634,31.21,76140.47,18.0,0.053,6e-05,5.96871]
[1777542753437,31.21,76141.37,18.0,0.05302,6e-05,5.9696]
[1777542755522,31.21,76147.23,18.0,0.05338,6e-05,6.00271]
[1777542758624,31.21,76152.55,18.0,0.05371,6e-05,6.03243]
[1777542761005,31.21,76150.69,18.0,0.05359,6e-05,6.02107]
[1777542766948,31.2,76152.8,18.0,0.0537,6e-05,6.03171]
[1777542771132,31.2,76148.59,18.0,0.05343,6e-05,6.00676]
[1777542777167,31.2,76149.42,18.0,0.05346,6e-05,6.01006]
[1777542780920,31.2,76148.05,18.0,0.05337,6e-05,6.00186]
[1777542781234,31.2,76147.94,18.0,0.05336,6e-05,6.00103]
[1777542781299,31.2,76147.94,18.0,0.05336,6e-05,6.00103]
[1777542787238,31.2,76137.38,18.0,0.05269,6e-05,5.94019]
[1777542790782,31.2,76133.9,18.0,0.05247,6e-05,5.92035]
[1777542796358,31.2,76135.79,18.0,0.05259,6e-05,5.93082]
[1777542801128,31.19,76135.0,18.0,0.05254,6e-05,5.926]
[1777542802352,31.19,76121.23,18.0,0.05168,6e-05,5.84841]
[1777542807892,31.2,76116.42,18.0,0.05139,6e-05,5.82191]
[1777542817458,31.2,76114.81,18.0,0.05128,6e-05,5.8105]
[1777542822493,31.2,76115.11,18.0,0.0513,6e-05,5.81266]
[1777542827528,31.2,76112.01,18.0,0.05112,6e-05,5.79588]
[1777542832562,31.2,76109.29,18.0,0.05096,6e-05,5.78127]
[1777542837598,31.2,76109.43,18.0,0.05098,6e-05,5.7827]
[1777542843640,31.2,76109.28,18.0,0.05097,6e-05,5.78259]
[1777542848680,31.21,76109.22,18.0,0.05098,6e-05,5.78285]
[1777542855728,31.21,76110.14,18.0,0.05104,6e-05,5.78877]
[1777542860766,31.21,76112.0,18.0,0.05116,6e-05,5.79966]
[1777542865801,31.21,76117.42,18.0,0.0515,6e-05,5.83026]
[1777542870430,31.21,76119.74,18.9,0.05164,6e-05,5.8433]
[1777542870431,31.21,76119.74,18.9,0.05164,6e-05,5.8433]
[1777542870836,31.21,76120.44,18.9,0.05168,6e-05,5.84723]
[1777542875871,31.21,76116.87,18.9,0.05145,6e-05,5.82476]
[1777542880906,31.21,76114.39,18.9,0.05131,6e-05,5.81247]
[1777542885942,31.22,76114.83,18.9,0.05136,6e-05,5.81656]
[1777542890976,31.22,76118.47,18.9,0.0516,6e-05,5.83837]
[1777542896012,31.22,76116.25,18.9,0.05148,6e-05,5.82737]
[1777542901047,31.23,76118.93,18.9,0.05166,6e-05,5.84379]
[1777542906068,31.23,76113.95,18.9,0.05136,6e-05,5.81703]
[1777542912124,31.23,76110.95,18.9,0.05121,6e-05,5.80254]
[1777542915823,31.23,76111.59,18.9,0.05125,6e-05,5.80676]
[1777542916224,31.24,76111.25,18.9,0.05124,6e-05,5.8055]
[1777542916321,31.24,76111.21,18.9,0.05124,6e-05,5.80528]
[1777542921986,31.24,76110.01,18.9,0.0512,6e-05,5.80212]
[1777542923431,31.25,76108.79,18.9,0.05115,6e-05,5.79711]
[1777542929037,31.26,76108.24,18.9,0.05116,6e-05,5.79855]
[1777542930654,31.26,76106.62,18.9,0.05109,6e-05,5.79137]
[1777542930755,31.26,76105.95,18.9,0.05107,6e-05,5.78951]
[1777542932715,31.26,76105.78,18.9,0.05102,6e-05,5.78468]
[1777542932719,31.26,76105.29,18.9,0.051,6e-05,5.78271]
[1777542933142,31.26,76105.29,18.9,0.051,6e-05,5.78271]
[1777542939313,31.28,76104.61,18.9,0.05102,6e-05,5.78467]
[1777542944348,31.28,76104.31,18.9,0.05106,6e-05,5.78777]
[1777542949383,31.29,76103.68,18.9,0.05107,6e-05,5.78904]
[1777542951517,31.29,76103.68,18.9,0.05107,6e-05,5.78904]
[1777542957438,31.31,76109.14,18.9,0.05149,6e-05,5.82707]
[1777542962474,31.32,76110.52,18.9,0.05164,6e-05,5.84018]
[1777542965765,31.32,76113.41,18.9,0.05183,6e-05,5.85807]
[1777542965866,31.33,76113.58,18.9,0.05185,6e-05,5.85988]
[1777542971537,31.33,76109.26,18.9,0.05161,6e-05,5.83761]
[1777542976573,31.33,76113.97,18.9,0.05191,6e-05,5.86539]
[1777542981608,31.33,76111.54,18.9,0.05178,6e-05,5.85313]
[1777542986643,31.34,76110.7,18.9,0.05174,6e-05,5.84976]
[1777542988508,31.34,76110.7,18.9,0.05174,6e-05,5.84976]
[1777542988657,31.34,76111.17,18.9,0.05178,6e-05,5.8529]
[1777542993691,31.35,76111.25,18.9,0.0518,6e-05,5.8535]
[1777543000183,31.36,76111.46,18.9,0.05186,6e-05,5.85944]
[1777543006783,31.37,76111.65,18.9,0.05193,6e-05,5.86592]
[1777543011818,31.37,76112.28,18.9,0.05201,6e-05,5.87324]
[1777543016852,31.38,76112.29,18.9,0.05206,6e-05,5.877]
[1777543019862,31.38,76110.35,18.9,0.05195,6e-05,5.86763]
[1777543019874,31.39,76109.01,18.9,0.05188,6e-05,5.8609]
[1777543024908,31.39,76101.63,18.9,0.05144,6e-05,5.82101]
[1777543029945,31.39,76098.8,18.9,0.05129,6e-05,5.8067]
[1777543034980,31.39,76100.66,18.9,0.05142,6e-05,5.81853]
[1777543040015,31.4,76101.5,18.9,0.05148,6e-05,5.82465]
[1777543045050,31.4,76099.22,18.9,0.05136,6e-05,5.81346]
[1777543050085,31.4,76099.16,18.9,0.05137,6e-05,5.81465]
[1777543055120,31.41,76098.51,18.9,0.05132,6e-05,5.8087]
[1777543060156,31.41,76100.8,18.9,0.05148,6e-05,5.82302]
[1777543065233,31.41,76103.17,18.9,0.05163,6e-05,5.83736]
[1777543065466,31.41,76102.89,18.9,0.05162,6e-05,5.83608]
[1777543066198,31.41,76108.39,18.9,0.05196,6e-05,5.86701]
[1777543069038,31.42,76109.58,18.9,0.05205,6e-05,5.87524]
[1777543069219,31.42,76110.61,18.9,0.05212,6e-05,5.88178]
[1777543074255,31.42,76105.83,18.9,0.05184,6e-05,5.85627]
[1777543079290,31.42,76097.26,18.9,0.05134,6e-05,5.81024]
[1777543083428,31.43,76096.83,18.9,0.05132,6e-05,5.80889]
[1777543083436,31.43,76096.83,18.9,0.05132,6e-05,5.80889]
[1777543089361,31.43,76096.19,18.9,0.05131,6e-05,5.80774]
[1777543094396,31.43,76096.53,18.9,0.05135,6e-05,5.81134]
[1777543099431,31.44,76096.71,18.9,0.05138,6e-05,5.81401]
[1777543104466,31.44,76097.77,18.9,0.05146,6e-05,5.82151]
[1777543109501,31.44,76097.83,18.9,0.05148,6e-05,5.82342]
[1777543114535,31.45,76098.16,18.9,0.05149,6e-05,5.82295]
[1777543119571,31.45,76096.62,18.9,0.05141,6e-05,5.81597]
[1777543124606,31.45,76102.46,18.9,0.05179,6e-05,5.84997]
[1777543129641,31.46,76102.25,18.9,0.05179,6e-05,5.85016]
[1777543134678,31.46,76102.11,18.9,0.0518,6e-05,5.85103]
[1777543139713,31.46,76102.47,18.9,0.05184,6e-05,5.85443]
[1777543144748,31.46,76102.56,18.9,0.05186,6e-05,5.85629]
[1777543149787,31.47,76101.79,18.9,0.05183,6e-05,5.85339]
[1777543154822,31.47,76097.7,18.9,0.05159,6e-05,5.83215]
[1777543159857,31.47,76097.26,18.9,0.05158,6e-05,5.83128]
[1777543165900,31.48,76099.99,18.9,0.05177,6e-05,5.84818]
[1777543170935,31.48,76098.53,18.9,0.0517,6e-05,5.8415]
[1777543175970,31.48,76093.83,18.9,0.0514,6e-05,5.81315]
[1777543181008,31.49,76094.31,18.9,0.05144,6e-05,5.81746]
[1777543186043,31.49,76093.13,18.9,0.05139,6e-05,5.81254]
[1777543190786,31.49,76087.38,18.9,0.05106,6e-05,5.78209]
[1777543191686,31.49,76085.17,18.9,0.05093,6e-05,5.77028]
[1777543197120,31.5,76077.22,18.9,0.05048,6e-05,5.72909]
[1777543202154,31.5,76077.98,18.9,0.05055,6e-05,5.73562]
[1777543207249,31.51,76078.15,18.9,0.05058,6e-05,5.73837]
[1777543213232,31.51,76078.73,18.9,0.05065,6e-05,5.74472]
[1777543218267,31.52,76078.33,18.9,0.05065,6e-05,5.74477]
[1777543222969,31.52,76068.46,18.9,0.05008,6e-05,5.69254]
[1777543228337,31.53,76067.11,18.9,0.05004,6e-05,5.68845]
[1777543233372,31.53,76072.11,18.9,0.05033,6e-05,5.7147]
[1777543238068,31.54,76071.56,18.9,0.05032,6e-05,5.71376]
[1777543238075,31.54,76071.56,18.9,0.05032,6e-05,5.71376]
[1777543238421,31.54,76070.83,18.9,0.05029,6e-05,5.71029]
[1777543240400,31.57,76070.65,18.9,0.05047,6e-05,5.72693]
[1777543250420,31.76,76072.09,18.9,0.05155,6e-05,5.82426]
[1777543256442,31.77,76075.74,18.9,0.05187,6e-05,5.85362]
[1777543261568,31.79,76086.39,18.9,0.05264,6e-05,5.92287]
[1777543266602,31.81,76086.39,18.9,0.05272,6e-05,5.92987]
[1777543272647,31.83,76086.74,18.9,0.05283,6e-05,5.94012]
[1777543277681,31.84,76086.21,18.9,0.05288,6e-05,5.94401]
[1777543279104,31.84,76086.21,18.9,0.05288,6e-05,5.94401]
[1777543284730,31.86,76090.53,18.9,0.05325,6e-05,5.97743]
[1777543289765,31.87,76089.73,18.9,0.05327,6e-05,5.97947]
[1777543294801,31.88,76086.26,18.9,0.0531,6e-05,5.96268]
[1777543299835,31.9,76079.64,18.9,0.05278,6e-05,5.93393]
[1777543304870,31.91,76076.43,18.9,0.05266,6e-05,5.9229]
[1777543309906,31.93,76077.23,18.9,0.05278,6e-05,5.93403]
[1777543314941,31.94,76085.4,18.9,0.05336,6e-05,5.98583]
[1777543319976,31.95,76085.35,18.9,0.05342,6e-05,5.99174]
[1777543325256,31.96,76088.81,18.9,0.05369,6e-05,6.0159]
[1777543331055,31.98,76092.03,18.9,0.05398,6e-05,6.04195]
[1777543336090,31.99,76090.52,18.9,0.05396,6e-05,6.03927]
[1777543341125,32.0,76090.59,18.9,0.05403,6e-05,6.0454]
[1777543346160,32.01,76091.15,18.9,0.05412,6e-05,6.05417]
[1777543350014,32.02,76093.39,18.9,0.0543,6e-05,6.07006]
[1777543355227,32.03,76091.95,18.9,0.05425,6e-05,6.06464]
[1777543357140,32.04,76092.51,18.9,0.0543,6e-05,6.06887]
[1777543363283,32.05,76091.61,18.9,0.05433,6e-05,6.07143]
[1777543368321,32.06,76090.51,18.9,0.05432,6e-05,6.07066]
[1777543373356,32.07,76090.22,18.9,0.05437,6e-05,6.07445]
[1777543378391,32.08,76090.7,18.9,0.05446,6e-05,6.08241]
[1777543383435,32.09,76090.23,18.9,0.05447,6e-05,6.08401]
[1777543387661,32.1,76095.29,18.9,0.05485,6e-05,6.11752]
[1777543393500,32.12,76095.41,18.9,0.05492,6e-05,6.12416]
[1777543395237,32.12,76096.7,18.9,0.05502,6e-05,6.13239]
[1777543395264,32.12,76096.7,18.9,0.05502,6e-05,6.13239]
[1777543398494,32.12,76098.97,18.9,0.05519,6e-05,6.14802]
[1777543401103,32.13,76111.04,18.9,0.05599,6e-05,6.21882]
[1777543407773,32.14,76114.79,18.9,0.05626,6e-05,6.24336]
[1777543408519,32.14,76114.79,18.9,0.05626,6e-05,6.24336]
[1777543409520,32.14,76115.5,18.9,0.05634,6e-05,6.24976]
[1777543410253,32.14,76115.61,18.9,0.05635,6e-05,6.25117]
[1777543415659,32.15,76113.61,18.9,0.05625,6e-05,6.24114]
[1777543418270,32.15,76113.23,18.9,0.05624,6e-05,6.23974]
[1777543423715,32.16,76113.23,18.9,0.0563,6e-05,6.24495]
[1777543428750,32.17,76116.15,18.9,0.05652,6e-05,6.26502]
[1777543433785,32.18,76120.23,18.9,0.05682,6e-05,6.29156]
[1777543438820,32.18,76118.67,18.9,0.05676,6e-05,6.28593]
[1777543443856,32.19,76114.69,18.9,0.05654,6e-05,6.26668]
[1777543448891,32.2,76115.67,18.9,0.05665,6e-05,6.27578]
[1777543454541,32.2,76116.02,18.9,0.0567,6e-05,6.2806]
[1777543459967,32.21,76119.35,18.9,0.05697,6e-05,6.30435]
[1777543466013,32.22,76119.26,18.9,0.05702,6e-05,6.30858]
[1777543474068,32.23,76118.38,18.9,0.05699,6e-05,6.30492]
[1777543479104,32.24,76117.0,18.9,0.05694,6e-05,6.30063]
[1777543484139,32.25,76115.16,18.9,0.05687,6e-05,6.2937]
[1777543489174,32.26,76119.99,18.9,0.05722,6e-05,6.32465]
[1777543494209,32.26,76119.98,18.9,0.05726,6e-05,6.32794]
[1777543499244,32.27,76115.0,18.9,0.05697,6e-05,6.30295]
[1777543504279,32.28,76108.54,18.9,0.0566,6e-05,6.26991]
[1777543509314,32.28,76112.48,18.9,0.0569,6e-05,6.29598]
[1777543510531,32.28,76112.48,18.9,0.0569,6e-05,6.29598]
[1777543516363,32.29,76113.58,18.9,0.05702,6e-05,6.30717]
[1777543521376,32.3,76114.2,18.9,0.05709,6e-05,6.31347]
[1777543523914,32.3,76114.08,18.9,0.05711,6e-05,6.31485]
[1777543528001,32.31,76114.19,18.9,0.05715,6e-05,6.31819]
[1777543532542,32.31,76114.46,18.9,0.05719,6e-05,6.32176]
[1777543532841,32.32,76114.5,18.9,0.05717,6e-05,6.31928]
[1777543538517,32.32,76118.66,18.9,0.05749,6e-05,6.34687]
[1777543542265,32.33,76119.23,18.9,0.05755,6e-05,6.35202]
[1777543543051,32.33,76119.52,18.9,0.05757,6e-05,6.3543]
[1777543548590,32.34,76117.22,18.9,0.05747,6e-05,6.34494]
[1777543553624,32.34,76123.68,18.9,0.05792,7e-05,6.38492]
[1777543557155,32.35,76116.44,18.9,0.05747,6e-05,6.34536]
[1777543558568,32.35,76112.35,18.9,0.05722,6e-05,6.32273]
[1777543563677,32.35,76107.33,18.9,0.05693,6e-05,6.29765]
[1777543563705,32.35,76107.33,18.9,0.05693,6e-05,6.29765]
[1777543564708,32.36,76107.45,18.9,0.05695,6e-05,6.29904]
[1777543569771,32.37,76104.1,18.9,0.05678,6e-05,6.28441]
[1777543575779,32.37,76103.78,18.9,0.05681,6e-05,6.28695]
[1777543578379,32.38,76104.6,18.9,0.05687,6e-05,6.29232]
[1777543579682,32.38,76103.76,18.9,0.05684,6e-05,6.28901]
[1777543580814,32.38,76086.2,18.9,0.05574,6e-05,6.19164]
[1777543585849,32.39,76077.71,18.9,0.05526,6e-05,6.14874]
[1777543590884,32.4,76078.17,18.9,0.05534,6e-05,6.15595]
[1777543593786,32.4,76077.54,18.9,0.05529,6e-05,6.15026]
[1777543593821,32.4,76077.54,18.9,0.05529,6e-05,6.15026]
[1777543600161,32.42,76079.94,18.9,0.0555,6e-05,6.16906]
[1777543605989,32.43,76083.78,18.9,0.05581,6e-05,6.1965]
[1777543610474,32.43,76084.17,18.9,0.05586,6e-05,6.20115]
[1777543612188,32.44,76089.61,18.9,0.05623,6e-05,6.23409]
[1777543612291,32.44,76089.61,18.9,0.05623,6e-05,6.23409]
[1777543612395,32.44,76089.61,18.9,0.05623,6e-05,6.23409]
[1777543619080,32.45,76096.53,18.9,0.05673,6e-05,6.27794]
[1777543624116,32.45,76104.67,18.9,0.05729,6e-05,6.32723]
[1777543629151,32.46,76107.95,18.9,0.05753,6e-05,6.34876]
[1777543635196,32.47,76107.94,18.9,0.05758,6e-05,6.35256]
[1777543641238,32.47,76108.24,18.9,0.05763,6e-05,6.35751]
[1777543642698,32.47,76108.24,18.9,0.05763,6e-05,6.35751]
[1777543643470,32.48,76108.24,18.9,0.05764,6e-05,6.35804]
[1777543644817,32.48,76111.9,18.9,0.05788,6e-05,6.37939]
[1777543647372,32.48,76111.49,18.9,0.05787,6e-05,6.37857]
[1777543652841,32.49,76112.15,18.9,0.05792,6e-05,6.38127]
[1777543658357,32.49,76112.2,18.9,0.05795,6e-05,6.38453]
[1777543664398,32.5,76111.44,18.9,0.05794,6e-05,6.38315]
[1777543670773,32.5,76111.57,18.9,0.05797,6e-05,6.38586]
[1777543677492,32.51,76111.71,18.9,0.05803,6e-05,6.391]
[1777543682528,32.51,76112.01,18.9,0.05808,6e-05,6.39506]
[1777543687563,32.52,76110.38,18.9,0.058,6e-05,6.38811]
[1777543692598,32.52,76112.67,18.9,0.05817,6e-05,6.40355]
[1777543695095,32.53,76112.94,18.9,0.0582,6e-05,6.40554]
[1777543700653,32.53,76119.93,18.9,0.05869,7e-05,6.44832]
[1777543706696,32.54,76119.57,18.9,0.05869,7e-05,6.44857]
[1777543711731,32.54,76124.49,18.9,0.059,7e-05,6.47447]
[1777543716766,32.54,76124.74,18.9,0.05903,7e-05,6.47765]
[1777543718959,32.54,76125.25,18.9,0.05908,7e-05,6.48128]
[1777543724871,32.55,76136.02,18.9,0.0598,7e-05,6.54476]
[1777543729911,32.55,76127.98,18.9,0.05929,7e-05,6.49957]
[1777543734944,32.55,76125.94,18.9,0.05917,7e-05,6.48936]
[1777543739979,32.56,76125.77,18.9,0.05918,7e-05,6.48997]
[1777543745015,32.56,76126.53,18.9,0.05925,7e-05,6.49598]
[1777543750051,32.56,76127.29,18.9,0.05931,7e-05,6.50195]
[1777543755086,32.57,76125.78,18.9,0.05923,7e-05,6.49495]
[1777543760121,32.57,76116.75,18.9,0.05867,7e-05,6.44517]
[1777543760950,32.57,76116.75,18.9,0.05867,7e-05,6.44517]
[1777543766163,32.58,76116.97,18.9,0.05871,7e-05,6.44898]
[1777543771199,32.58,76118.12,18.9,0.05877,7e-05,6.45353]
[1777543776234,32.58,76117.23,18.9,0.05874,7e-05,6.45052]
[1777543782276,32.59,76117.39,18.9,0.05878,7e-05,6.45396]
[1777543787311,32.59,76117.24,18.9,0.05879,7e-05,6.4552]
[1777543793353,32.6,76116.62,18.9,0.05879,7e-05,6.4546]
[1777543798388,32.6,76116.87,18.9,0.05883,7e-05,6.45813]
[1777543803423,32.61,76117.73,18.9,0.05891,7e-05,6.46509]
[1777543808462,32.61,76114.55,18.9,0.05872,7e-05,6.44893]
[1777543813498,32.62,76112.92,18.9,0.05864,7e-05,6.44182]
[1777543818533,32.62,76113.21,18.9,0.05869,7e-05,6.44565]
[1777543823568,32.62,76118.49,18.9,0.05906,7e-05,6.4779]
[1777543828602,32.63,76118.45,18.9,0.05908,7e-05,6.47955]
[1777543833638,32.63,76118.1,18.9,0.05904,7e-05,6.47534]
[1777543838673,32.64,76115.48,18.9,0.05889,7e-05,6.46229]
[1777543843986,32.64,76115.7,18.9,0.05893,7e-05,6.46516]
[1777543853778,32.65,76115.37,18.9,0.05895,7e-05,6.46755]
[1777543858813,32.65,76114.59,18.9,0.05893,7e-05,6.46507]
[1777543863848,32.66,76114.8,18.9,0.05896,7e-05,6.46821]
[1777543868884,32.66,76115.35,18.9,0.05902,7e-05,6.47324]
[1777543873917,32.66,76118.46,18.9,0.05925,7e-05,6.49287]
[1777543878952,32.67,76119.29,18.9,0.05932,7e-05,6.49932]
[1777543883987,32.67,76119.02,18.9,0.05932,7e-05,6.49943]
[1777543889024,32.67,76116.62,18.9,0.05918,7e-05,6.48743]
[1777543892313,32.68,76114.59,18.9,0.05903,7e-05,6.47279]
[1777543894214,32.68,76102.31,18.9,0.05824,6e-05,6.40368]
[1777543901108,32.68,76100.54,18.9,0.05817,6e-05,6.3971]
[1777543906902,32.69,76102.12,18.9,0.05829,6e-05,6.40791]
[1777543912185,32.69,76102.68,18.9,0.05836,6e-05,6.41408]
[1777543917220,32.7,76101.87,18.9,0.05833,6e-05,6.41153]
[1777543922255,32.7,76101.12,18.9,0.05831,6e-05,6.4093]
[1777543927290,32.71,76098.38,18.9,0.05815,6e-05,6.39583]
[1777543932325,32.71,76097.36,18.9,0.05811,6e-05,6.39217]
[1777543937360,32.72,76101.28,18.9,0.05839,6e-05,6.41649]
[1777543942395,32.72,76105.24,18.9,0.05867,7e-05,6.44094]
[1777543947429,32.72,76107.35,18.9,0.05883,7e-05,6.45465]
[1777543953471,32.73,76107.8,18.9,0.05884,7e-05,6.45503]
[1777543959514,32.73,76107.53,18.9,0.05885,7e-05,6.45568]
[1777543964548,32.73,76107.16,18.9,0.05884,7e-05,6.45509]
[1777543969583,32.74,76106.62,18.9,0.05883,7e-05,6.45358]
[1777543974621,32.74,76106.85,18.9,0.05886,7e-05,6.45644]
[1777543979655,32.74,76107.07,18.9,0.05889,7e-05,6.45922]
[1777543983529,32.75,76108.25,18.9,0.05898,7e-05,6.46684]
[1777543983541,32.75,76108.25,18.9,0.05898,7e-05,6.46684]
[1777543991739,32.75,76110.06,18.9,0.05913,7e-05,6.47961]
[1777543996778,32.75,76110.2,18.9,0.05915,7e-05,6.48175]
[1777544002820,32.76,76110.2,18.9,0.05917,7e-05,6.48335]
[1777544007854,32.76,76110.71,18.9,0.05922,7e-05,6.48757]
[1777544012890,32.76,76110.7,18.9,0.0592,7e-05,6.48469]
[1777544020946,32.77,76110.5,18.9,0.05921,7e-05,6.48565]
[1777544025981,32.77,76109.8,18.9,0.05918,7e-05,6.48299]
[1777544031018,32.77,76103.93,18.9,0.05881,7e-05,6.45092]
[1777544031239,32.77,76103.93,18.9,0.05881,7e-05,6.45092]
[1777544031731,32.77,76103.93,18.9,0.05881,7e-05,6.45092]
[1777544036758,32.78,76093.65,18.9,0.05817,6e-05,6.39452]
[1777544037806,32.78,76092.76,18.9,0.05812,6e-05,6.38992]
[1777544038936,32.78,76086.26,18.9,0.0577,6e-05,6.35367]
[1777544039736,32.78,76082.86,18.9,0.05749,6e-05,6.33503]
[1777544041098,32.78,76067.25,18.9,0.05651,6e-05,6.24868]
[1777544046133,32.79,76058.53,18.9,0.05601,6e-05,6.20381]
[1777544050840,32.79,76058.76,18.9,0.05606,6e-05,6.20803]
[1777544050880,32.79,76058.76,18.9,0.05606,6e-05,6.20803]
[1777544052328,32.8,76059.08,18.9,0.05609,6e-05,6.21127]
[1777544058217,32.81,76056.96,18.9,0.05601,6e-05,6.20389]
[1777544063251,32.81,76056.87,18.9,0.05605,6e-05,6.20702]
[1777544069872,32.82,76055.66,18.9,0.056,6e-05,6.20318]
[1777544072315,32.83,76044.44,18.9,0.05531,6e-05,6.14088]
[1777544076244,32.83,76044.75,18.9,0.05535,6e-05,6.14422]
[1777544080210,32.84,76032.51,18.9,0.05466,6e-05,6.08218]
[1777544081617,32.84,76032.2,18.9,0.05464,6e-05,6.08048]
[1777544082624,32.85,76018.48,18.9,0.05382,6e-05,6.00749]
[1777544088431,32.86,76017.74,18.9,0.05385,6e-05,6.00966]
[1777544093465,32.87,76017.52,18.9,0.05389,6e-05,6.01362]
[1777544098502,32.88,76022.68,18.9,0.05426,6e-05,6.04668]
[1777544103536,32.89,76031.39,18.9,0.05485,6e-05,6.09905]
[1777544110809,32.9,76031.73,18.9,0.05491,6e-05,6.10443]
[1777544111487,32.9,76031.76,18.9,0.05495,6e-05,6.10803]
[1777544111628,32.9,76031.76,18.9,0.05495,6e-05,6.10803]
[1777544112233,32.9,76031.76,18.9,0.05495,6e-05,6.10803]
[1777544114294,32.91,76037.14,18.9,0.05529,6e-05,6.13842]
[1777544114299,32.91,76037.14,18.9,0.05529,6e-05,6.13842]
[1777544119651,32.92,76039.78,18.9,0.05552,6e-05,6.15836]
[1777544124685,32.93,76037.88,18.9,0.05545,6e-05,6.1525]
[1777544129721,32.93,76038.85,18.9,0.05556,6e-05,6.16166]
[1777544134756,32.94,76041.3,18.9,0.05572,6e-05,6.17487]
[1777544139791,32.95,76045.15,18.9,0.056,6e-05,6.19967]
[1777544144826,32.96,76041.5,18.9,0.05581,6e-05,6.18301]
[1777544146775,32.96,76041.82,18.9,0.05584,6e-05,6.1855]
[1777544151875,32.97,76043.69,18.9,0.056,6e-05,6.20008]
[1777544156910,32.97,76046.76,18.9,0.05623,6e-05,6.22043]
[1777544161945,32.98,76045.81,18.9,0.05621,6e-05,6.21851]
[1777544166980,32.99,76038.66,18.9,0.05581,6e-05,6.18257]
[1777544171225,32.99,76039.1,18.9,0.05586,6e-05,6.18714]
[1777544171229,32.99,76039.1,18.9,0.05586,6e-05,6.18714]
[1777544172356,32.99,76038.99,18.9,0.05586,6e-05,6.18725]
[1777544173118,33.0,76037.47,18.9,0.05578,6e-05,6.1796]
[1777544174426,33.0,76033.79,18.9,0.05556,6e-05,6.16083]
[1777544180075,33.01,76033.67,18.9,0.05561,6e-05,6.16472]
[1777544184974,33.01,76038.42,18.9,0.05594,6e-05,6.19378]
[1777544186427,33.02,76038.74,18.9,0.05597,6e-05,6.19694]
[1777544187042,33.02,76038.74,18.9,0.05597,6e-05,6.19694]
[1777544187876,33.02,76039.67,18.9,0.05604,6e-05,6.20276]
[1777544193166,33.03,76039.39,18.9,0.05603,6e-05,6.2013]
[1777544197909,33.03,76038.46,18.9,0.05601,6e-05,6.19892]
[1777544203236,33.04,76036.41,18.9,0.05593,6e-05,6.19181]
[1777544206953,33.05,76035.81,18.9,0.05592,6e-05,6.19061]
[1777544213306,33.06,76036.01,18.9,0.05598,6e-05,6.19654]
[1777544216328,33.06,76024.91,18.9,0.05532,6e-05,6.13775]
[1777544219516,33.07,76021.45,18.9,0.05514,6e-05,6.12119]
[1777544225391,33.08,76017.32,18.9,0.05494,6e-05,6.10345]
[1777544230426,33.08,76010.65,18.9,0.05458,6e-05,6.07139]
[1777544235461,33.09,76011.5,18.9,0.05468,6e-05,6.08032]
[1777544240708,33.1,76011.76,18.9,0.05473,6e-05,6.0851]
[1777544246538,33.11,76010.87,18.9,0.05475,6e-05,6.08606]
[1777544251573,33.12,76011.84,18.9,0.05482,6e-05,6.0915]
[1777544254594,33.13,76028.41,18.9,0.05586,6e-05,6.18435]
[1777544255543,33.13,76028.41,18.9,0.05586,6e-05,6.18435]
[1777544257283,33.13,76030.73,18.9,0.05602,6e-05,6.19775]
[1777544258021,33.13,76030.86,18.9,0.05604,6e-05,6.19973]
[1777544263657,33.14,76028.53,18.9,0.05594,6e-05,6.19071]
[1777544268698,33.14,76029.07,18.9,0.05601,6e-05,6.19682]
[1777544270515,33.15,76028.95,18.9,0.05601,6e-05,6.19678]
[1777544275746,33.15,76022.86,18.9,0.05567,6e-05,6.16708]
[1777544280781,33.16,76021.11,18.9,0.0556,6e-05,6.16078]
[1777544283640,33.16,76021.72,18.9,0.05565,6e-05,6.16545]
[1777544288901,33.17,76020.72,18.9,0.05564,6e-05,6.16452]
[1777544292744,33.18,76021.0,18.9,0.05568,6e-05,6.16797]
[1777544297963,33.18,76023.99,18.9,0.05591,6e-05,6.18806]
[1777544302999,33.19,76027.18,18.9,0.05614,6e-05,6.2084]
[1777544304377,33.19,76027.18,18.9,0.05614,6e-05,6.2084]
[1777544310049,33.2,76027.22,18.9,0.05619,6e-05,6.21244]
[1777544315084,33.2,76026.24,18.9,0.05612,6e-05,6.20573]
[1777544320118,33.21,76027.55,18.9,0.05624,6e-05,6.21563]
[1777544325154,33.22,76026.83,18.9,0.05622,6e-05,6.21432]
[1777544328147,33.22,76031.89,18.9,0.05655,6e-05,6.24317]
[1777544331164,33.22,76031.05,18.9,0.05651,6e-05,6.24]
[1777544333378,33.22,76028.5,18.9,0.05637,6e-05,6.22698]
[1777544339251,33.23,76028.45,18.9,0.0564,6e-05,6.2303]
[1777544344291,33.24,76030.43,18.9,0.05656,6e-05,6.24374]
[1777544347976,33.24,76029.89,18.9,0.05654,6e-05,6.24226]
[1777544351473,33.24,76021.25,18.9,0.05602,6e-05,6.1964]
[1777544353029,33.24,76020.68,18.9,0.056,6e-05,6.19443]
[1777544353034,33.24,76020.68,18.9,0.056,6e-05,6.19443]
[1777544358531,33.25,76014.42,18.9,0.05565,6e-05,6.1632]
[1777544363587,33.26,76014.91,18.9,0.05572,6e-05,6.16961]
[1777544369461,33.27,76013.97,18.9,0.05571,6e-05,6.16821]
[1777544375505,33.27,76013.44,18.9,0.05568,6e-05,6.1651]
[1777544380539,33.28,76005.33,18.9,0.05522,6e-05,6.12426]
[1777544385573,33.29,76007.59,18.9,0.0554,6e-05,6.13999]
[1777544390609,33.3,76006.81,18.9,0.05539,6e-05,6.13913]
[1777544395644,33.3,76005.36,18.9,0.05534,6e-05,6.13468]
[1777544401368,33.31,75997.05,18.9,0.05488,6e-05,6.0931]
[1777544406737,33.32,75994.23,18.9,0.05476,6e-05,6.08251]
[1777544411246,33.32,75994.03,18.9,0.05477,6e-05,6.08367]
[1777544416806,33.34,75996.83,18.9,0.055,6e-05,6.10397]
[1777544421841,33.34,75994.05,18.9,0.05487,6e-05,6.09241]
[1777544426876,33.35,75992.55,18.9,0.05482,6e-05,6.08792]
[1777544433925,33.36,75994.77,18.9,0.05498,6e-05,6.10086]
[1777544438960,33.37,76007.61,18.9,0.0558,6e-05,6.17393]
[1777544443998,33.38,76005.61,18.9,0.05572,6e-05,6.16658]
[1777544449032,33.38,75996.51,18.9,0.0552,6e-05,6.12023]
[1777544454067,33.39,76006.26,18.9,0.05583,6e-05,6.17639]
[1777544459103,33.39,76006.79,18.9,0.0559,6e-05,6.18211]
[1777544464142,33.4,76008.22,18.9,0.05602,6e-05,6.19262]
[1777544469177,33.4,76004.79,18.9,0.05583,6e-05,6.17608]
[1777544474212,33.41,76005.24,18.9,0.0559,6e-05,6.18192]
[1777544479247,33.42,76006.63,18.9,0.05601,6e-05,6.19222]
[1777544484282,33.42,76006.96,18.9,0.05606,6e-05,6.19665]
[1777544489318,33.43,76005.63,18.9,0.05601,6e-05,6.19206]
[1777544494352,33.43,76004.67,18.9,0.05595,6e-05,6.18546]
[1777544499387,33.44,76005.65,18.9,0.05604,6e-05,6.19344]
[1777544504422,33.45,76006.58,18.9,0.05613,6e-05,6.20105]
[1777544509458,33.45,76006.35,18.9,0.05614,6e-05,6.20229]
[1777544514493,33.46,76006.24,18.9,0.05616,6e-05,6.20415]
[1777544519528,33.46,76006.14,18.9,0.05619,6e-05,6.20603]
[1777544523555,33.46,76018.56,18.9,0.05698,6e-05,6.27582]
[1777544523738,33.46,76018.56,18.9,0.05698,6e-05,6.27582]
[1777544523741,33.46,76018.56,18.9,0.05698,6e-05,6.27582]
[1777544529601,33.47,76019.79,18.9,0.05708,6e-05,6.28466]
[1777544532710,33.47,76020.77,18.9,0.05715,6e-05,6.29077]
[1777544533524,33.47,76020.98,18.9,0.05716,6e-05,6.29228]
[1777544534198,33.47,76021.42,18.9,0.0572,6e-05,6.29505]
[1777544539669,33.48,76023.84,18.9,0.05737,6e-05,6.31039]
[1777544544705,33.48,76025.45,18.9,0.05749,6e-05,6.3209]
[1777544546318,33.48,76025.6,18.9,0.0575,6e-05,6.32204]
[1777544548297,33.48,76026.07,18.9,0.05754,6e-05,6.32525]
[1777544551671,33.48,76027.89,18.9,0.05766,6e-05,6.33618]
[1777544553955,33.49,76031.26,18.9,0.05785,6e-05,6.35125]
[1777544554623,33.49,76031.26,18.9,0.05785,6e-05,6.35125]
[1777544558150,33.49,76031.16,18.9,0.05786,6e-05,6.35176]
[1777544559331,33.49,76030.98,18.9,0.05785,6e-05,6.35129]
[1777544560067,33.49,76030.91,18.9,0.05785,6e-05,6.35117]
[1777544568787,33.49,76030.93,18.9,0.05787,6e-05,6.35287]
[1777544575924,33.5,76030.93,18.9,0.0579,6e-05,6.35546]
[1777544579768,33.5,76030.93,18.9,0.0579,6e-05,6.35546]
[1777544583741,33.5,76036.41,18.9,0.05826,6e-05,6.38746]
[1777544588228,33.5,76034.13,18.9,0.05813,6e-05,6.37572]
[1777544594052,33.51,76033.99,18.9,0.05814,6e-05,6.37657]
[1777544599086,33.51,76034.65,18.9,0.0582,6e-05,6.38138]
[1777544604298,33.51,76034.15,18.9,0.05817,6e-05,6.37952]
[1777544604923,33.51,76034.3,18.9,0.05819,6e-05,6.38081]
[1777544610722,33.51,76034.36,18.9,0.05821,6e-05,6.38228]
[1777544616207,33.52,76024.73,18.9,0.05759,6e-05,6.32683]
[1777544621243,33.52,76024.76,18.9,0.05761,6e-05,6.32854]
[1777544624610,33.52,76024.96,18.9,0.05763,6e-05,6.33024]
[1777544626652,33.52,76024.5,18.9,0.0576,6e-05,6.3283]
[1777544627383,33.52,76024.37,18.9,0.0576,6e-05,6.32788]
[1777544629460,33.53,76023.75,18.9,0.05757,6e-05,6.32506]
[1777544635341,33.53,76017.64,18.9,0.05721,6e-05,6.29376]
[1777544640377,33.53,76016.26,18.9,0.05714,6e-05,6.28794]
[1777544645412,33.54,76009.24,18.9,0.05673,6e-05,6.25153]
[1777544650447,33.54,76007.97,18.9,0.05668,6e-05,6.24669]
[1777544655462,33.55,76003.74,18.9,0.05644,6e-05,6.22541]
[1777544660519,33.55,76003.4,18.9,0.05645,6e-05,6.2263]
[1777544665554,33.56,76003.3,18.9,0.05647,6e-05,6.22799]
[1777544670589,33.56,75999.72,18.9,0.05627,6e-05,6.21083]
[1777544675625,33.57,75999.0,18.9,0.05622,6e-05,6.20523]
[1777544681667,33.57,75998.37,18.9,0.05622,6e-05,6.20461]
[1777544686702,33.58,75995.23,18.9,0.05605,6e-05,6.18996]
[1777544691738,33.58,75991.84,18.9,0.05587,6e-05,6.17406]
[1777544696773,33.59,75986.93,18.9,0.0556,6e-05,6.15019]
[1777544701808,33.59,75984.36,18.9,0.05548,6e-05,6.13909]
[1777544706843,33.6,75983.18,18.9,0.05544,6e-05,6.13561]
[1777544711878,33.61,75982.83,18.9,0.05545,6e-05,6.13663]
[1777544712382,33.61,75982.83,18.9,0.05545,6e-05,6.13663]
[1777544712574,33.61,75982.83,18.9,0.05545,6e-05,6.13663]
[1777544713313,33.61,75983.05,18.9,0.05547,6e-05,6.13839]
[1777544714456,33.61,75983.01,18.9,0.05547,6e-05,6.13875]
[1777544720941,33.62,75980.55,18.9,0.05537,6e-05,6.1296]
[1777544726175,33.62,75977.18,18.9,0.05519,6e-05,6.11381]
[1777544732334,33.63,75974.75,18.9,0.05506,6e-05,6.10057]
[1777544735134,33.64,75970.03,18.9,0.0548,6e-05,6.07721]
[1777544741885,33.64,75969.45,18.9,0.05481,6e-05,6.07834]
[1777544744692,33.65,75969.19,18.9,0.05482,6e-05,6.07901]
[1777544750145,33.66,75970.24,18.9,0.05494,6e-05,6.0895]
[1777544755180,33.67,75970.21,18.9,0.05497,6e-05,6.09274]
[1777544760214,33.67,75971.97,18.9,0.05512,6e-05,6.10549]
[1777544765249,33.68,75972.38,18.9,0.05518,6e-05,6.1109]
[1777544770285,33.69,75972.35,18.9,0.05521,6e-05,6.11387]
[1777544775320,33.69,75972.4,18.9,0.05526,6e-05,6.11783]
[1777544780357,33.7,75972.4,18.9,0.05529,6e-05,6.12084]
[1777544789419,33.71,75977.36,18.9,0.05565,6e-05,6.15252]
[1777544794712,33.71,75977.34,18.9,0.05563,6e-05,6.14942]
[1777544795310,33.72,75977.5,18.9,0.05565,6e-05,6.15182]
[1777544804526,33.73,75977.54,18.9,0.05571,6e-05,6.1568]
[1777544809561,33.73,75976.39,18.9,0.05567,6e-05,6.15286]
[1777544814596,33.74,75981.31,18.9,0.05599,6e-05,6.18159]
[1777544819631,33.74,75981.0,18.9,0.056,6e-05,6.18195]
[1777544824666,33.75,75986.99,18.9,0.05639,6e-05,6.21633]
[1777544829701,33.75,75989.62,18.9,0.05657,6e-05,6.23224]
[1777544834736,33.75,75987.62,18.9,0.05646,6e-05,6.22313]
[1777544839771,33.76,75987.66,18.9,0.05649,6e-05,6.22509]
[1777544844807,33.76,75988.18,18.9,0.05654,6e-05,6.22964]
[1777544849842,33.76,75993.42,18.9,0.05688,6e-05,6.25964]
[1777544854877,33.77,75998.45,18.9,0.05717,6e-05,6.28437]
[1777544859912,33.77,76001.47,18.9,0.05738,6e-05,6.30204]
[1777544864947,33.77,76001.29,18.9,0.05738,6e-05,6.30222]
[1777544869982,33.77,76001.39,18.9,0.0574,6e-05,6.30392]
[1777544875018,33.78,76001.93,18.9,0.05744,6e-05,6.30799]
[1777544880053,33.78,76000.07,18.9,0.05734,6e-05,6.29902]
[1777544885088,33.78,75998.38,18.9,0.05725,6e-05,6.29106]
[1777544890123,33.78,75995.94,18.9,0.05712,6e-05,6.27911]
[1777544895444,33.79,75993.58,18.9,0.05699,6e-05,6.26772]
[1777544901200,33.79,75987.04,18.9,0.05661,6e-05,6.23438]
[1777544906234,33.8,75985.52,18.9,0.05654,6e-05,6.22799]
[1777544911275,33.8,75977.49,18.9,0.05606,6e-05,6.18619]
[1777544914867,33.8,75976.54,18.9,0.05599,6e-05,6.17843]
[1777544914882,33.8,75976.54,18.9,0.05599,6e-05,6.17843]
[1777544914983,33.8,75976.37,18.9,0.05599,6e-05,6.17847]
[1777544916023,33.8,75976.37,18.9,0.05599,6e-05,6.17847]
[1777544918385,33.8,75972.0,18.9,0.05572,6e-05,6.15466]
[1777544918454,33.8,75971.48,18.9,0.05568,6e-05,6.15172]
[1777544920454,33.8,75972.07,18.9,0.05572,6e-05,6.15475]
[1777544920475,33.8,75971.43,18.9,0.05569,6e-05,6.15184]
[1777544922363,33.81,75970.97,18.9,0.05566,6e-05,6.1499]
[1777544928389,33.8,75966.75,18.9,0.0554,6e-05,6.12667]
[1777544929375,33.8,75966.75,18.9,0.0554,6e-05,6.12667]
[1777544933740,33.8,75967.22,18.9,0.05543,6e-05,6.12893]
[1777544933757,33.8,75967.22,18.9,0.05543,6e-05,6.12893]
[1777544933782,33.8,75967.15,18.9,0.05542,6e-05,6.12827]
[1777544939466,33.81,75967.15,18.9,0.05545,6e-05,6.13109]
[1777544944501,33.82,75965.69,18.9,0.0554,6e-05,6.12662]
[1777544949538,33.82,75966.27,18.9,0.05547,6e-05,6.1325]
[1777544954573,33.83,75961.06,18.9,0.05519,6e-05,6.10747]
[1777544957864,33.83,75960.65,18.9,0.05518,6e-05,6.10646]
[1777544957896,33.83,75960.65,18.9,0.05518,6e-05,6.10646]
[1777544957899,33.83,75960.65,18.9,0.05518,6e-05,6.10646]
[1777544957934,33.83,75959.03,18.9,0.05509,6e-05,6.0984]
[1777544958400,33.83,75959.03,18.9,0.05509,6e-05,6.0984]
[1777544963280,33.83,75955.43,18.9,0.05487,6e-05,6.07901]
[1777544963281,33.83,75955.43,18.9,0.05487,6e-05,6.07901]
[1777544967931,33.83,75956.55,18.9,0.05493,6e-05,6.08488]
[1777544968060,33.83,75956.55,18.9,0.05493,6e-05,6.08488]
[1777544968155,33.83,75956.73,18.9,0.05494,6e-05,6.0858]
[1777544970834,33.83,75956.32,18.9,0.05493,6e-05,6.08486]
[1777544972083,33.84,75956.36,18.9,0.05491,6e-05,6.0817]
[1777544973663,33.84,75956.34,18.9,0.05492,6e-05,6.08223]
[1777544975520,33.84,75955.95,18.9,0.05491,6e-05,6.08205]
[1777544980716,33.85,75954.09,18.9,0.05484,6e-05,6.07531]
[1777544982283,33.85,75956.76,18.9,0.05501,6e-05,6.09082]
[1777544984124,33.85,75955.03,18.9,0.05492,6e-05,6.08222]
[1777544984220,33.85,75955.5,18.9,0.05495,6e-05,6.08537]
[1777544984229,33.85,75955.5,18.9,0.05495,6e-05,6.08537]
[1777544988679,33.86,75955.75,18.9,0.055,6e-05,6.08923]
[1777544990107,33.86,75955.71,18.9,0.055,6e-05,6.08965]
[1777544996924,33.87,75956.94,18.9,0.05513,6e-05,6.10055]
[1777545000388,33.87,75959.67,18.9,0.05532,6e-05,6.11757]
[1777545001681,33.88,75966.54,18.9,0.05574,6e-05,6.15493]
[1777545002672,33.88,75972.66,18.9,0.05612,6e-05,6.18832]
[1777545002720,33.88,75972.66,18.9,0.05612,6e-05,6.18832]
[1777545002740,33.88,75972.66,18.9,0.05612,6e-05,6.18832]
[1777545003131,33.88,75986.74,18.9,0.05699,6e-05,6.26482]
[1777545003475,33.88,75986.74,18.9,0.05699,6e-05,6.26482]
[1777545003762,33.88,75986.74,18.9,0.05699,6e-05,6.26482]
[1777545003924,33.88,76001.78,18.9,0.05792,6e-05,6.347]
[1777545004460,33.88,76001.78,18.9,0.05792,6e-05,6.347]
[1777545004764,33.88,76001.78,18.9,0.05792,6e-05,6.347]
[1777545005052,33.88,76001.78,18.9,0.05792,6e-05,6.347]
[1777545005495,33.88,76006.4,18.9,0.05821,6e-05,6.37248]
[1777545007363,33.88,75989.2,18.9,0.05715,6e-05,6.27916]
[1777545007386,33.88,75989.2,18.9,0.05715,6e-05,6.27916]
[1777545009139,33.88,75991.89,18.9,0.05732,6e-05,6.29409]
[1777545011583,33.88,76006.64,18.9,0.05825,6e-05,6.37527]
[1777545012579,33.88,76001.91,18.9,0.05795,6e-05,6.34958]
[1777545017993,33.88,76006.46,18.9,0.05825,6e-05,6.37541]
[1777545018002,33.88,76006.46,18.9,0.05825,6e-05,6.37541]
[1777545023067,33.89,76008.05,18.9,0.05836,6e-05,6.3852]
[1777545028102,33.89,76009.36,18.9,0.05845,6e-05,6.39308]
[1777545033139,33.89,76011.06,18.9,0.05853,6e-05,6.39896]
[1777545038174,33.89,76007.84,18.9,0.05834,6e-05,6.38201]
[1777545043209,33.89,76011.92,18.9,0.0586,6e-05,6.40504]
[1777545047994,33.89,76012.67,18.9,0.05865,6e-05,6.40958]
[1777545053279,33.89,76013.66,18.9,0.05872,6e-05,6.41564]
[1777545059615,33.9,76013.75,18.9,0.05873,6e-05,6.41655]
[1777545065366,33.9,76018.08,18.9,0.05902,6e-05,6.44114]
[1777545071108,33.9,76022.67,18.9,0.05931,6e-05,6.46659]
[1777545076443,33.9,76023.72,18.9,0.05938,6e-05,6.47247]
[1777545081478,33.9,76029.37,18.9,0.05974,6e-05,6.50369]
[1777545086516,33.9,76028.44,18.9,0.05968,6e-05,6.49829]
[1777545091551,33.9,76022.08,18.9,0.05924,6e-05,6.459]
[1777545095319,33.9,76019.33,18.9,0.05906,6e-05,6.44393]
[1777545095425,33.9,76019.33,18.9,0.05906,6e-05,6.44393]
[1777545101127,33.9,76020.78,18.9,0.05916,6e-05,6.45222]
[1777545107670,33.9,76023.49,18.9,0.05933,6e-05,6.46737]
[1777545112698,33.9,76020.38,18.9,0.05914,6e-05,6.45036]
[1777545117736,33.9,76017.27,18.9,0.05894,6e-05,6.43366]
[1777545121739,33.9,76019.25,18.9,0.05907,6e-05,6.44482]
[1777545122025,33.9,76019.25,18.9,0.05907,6e-05,6.44482]
[1777545122206,33.9,76019.25,18.9,0.05907,6e-05,6.44482]
[1777545122212,33.9,76013.78,18.9,0.05873,6e-05,6.4148]
[1777545123032,33.9,76013.78,18.9,0.05873,6e-05,6.4148]
[1777545123130,33.9,75996.56,18.9,0.05764,6e-05,6.32007]
[1777545124412,33.9,75987.45,18.9,0.05708,6e-05,6.27057]
[1777545125211,33.9,75987.45,18.9,0.05708,6e-05,6.27057]
[1777545125310,33.9,76000.95,18.9,0.05792,6e-05,6.34396]
[1777545130506,33.9,76010.58,18.9,0.05853,6e-05,6.39749]
[1777545133217,33.9,76014.97,18.9,0.05881,6e-05,6.42184]
[1777545138503,33.9,76021.75,18.9,0.05924,6e-05,6.4596]
[1777545143922,33.9,76025.89,18.9,0.05951,6e-05,6.48249]
[1777545148957,33.9,76027.07,18.9,0.05958,6e-05,6.48893]
[1777545153992,33.9,76023.02,18.9,0.05929,6e-05,6.46239]
[1777545159027,33.9,76024.96,18.9,0.05941,6e-05,6.47309]
[1777545163055,33.9,76035.97,18.9,0.06011,6e-05,6.53393]
[1777545168090,33.9,76040.74,18.9,0.06041,6e-05,6.55979]
[1777545173125,33.9,76042.53,18.9,0.06052,6e-05,6.569]
[1777545178160,33.9,76046.04,18.9,0.06074,6e-05,6.58777]
[1777545183195,33.89,76045.19,18.9,0.06067,6e-05,6.58218]
[1777545183986,33.89,76045.19,18.9,0.06067,6e-05,6.58218]
[1777545189237,33.89,76053.71,18.9,0.06121,7e-05,6.62877]
[1777545191428,33.89,76060.15,18.9,0.06163,7e-05,6.66443]
[1777545197292,33.89,76054.22,18.9,0.06122,7e-05,6.62948]
[1777545202328,33.89,76053.24,18.9,0.06115,7e-05,6.62299]
[1777545207363,33.88,76060.09,18.9,0.06158,7e-05,6.66031]
[1777545212398,33.88,76059.16,18.9,0.06147,7e-05,6.64976]
[1777545217433,33.88,76058.29,18.9,0.0614,7e-05,6.64356]
[1777545222468,33.88,76065.1,18.9,0.06183,7e-05,6.68057]
[1777545227503,33.87,76073.84,18.9,0.06239,7e-05,6.72832]
[1777545232538,33.87,76071.72,18.9,0.06222,7e-05,6.71449]
[1777545237573,33.87,76068.18,18.9,0.06197,7e-05,6.69284]
[1777545242940,33.86,76066.39,18.9,0.06183,7e-05,6.68116]
[1777545247643,33.86,76046.7,18.9,0.06054,6e-05,6.56992]
[1777545252677,33.86,76041.42,18.9,0.0602,6e-05,6.5401]
[1777545257713,33.86,76038.98,18.9,0.06003,6e-05,6.52623]
[1777545259216,33.86,76038.98,18.9,0.06003,6e-05,6.52623]
[1777545265118,33.86,76039.95,18.9,0.06009,6e-05,6.53143]
[1777545265127,33.86,76039.95,18.9,0.06009,6e-05,6.53143]
[1777545271100,33.86,76037.19,18.9,0.05992,6e-05,6.51597]
[1777545276846,33.86,76037.69,18.9,0.05991,6e-05,6.5146]
[1777545281883,33.86,76037.79,18.9,0.05992,6e-05,6.5151]
[1777545286918,33.86,76037.58,18.9,0.05991,6e-05,6.5139]
[1777545292270,33.86,76037.31,18.9,0.05989,6e-05,6.51238]
[1777545297523,33.86,76028.35,18.9,0.05932,6e-05,6.4628]
[1777545303031,33.86,76030.32,18.9,0.05945,6e-05,6.47413]
[1777545308066,33.86,76016.23,18.9,0.05856,6e-05,6.39671]
[1777545313101,33.86,76012.57,18.9,0.05833,6e-05,6.3775]
[1777545318136,33.86,76024.95,18.9,0.05913,6e-05,6.44636]
[1777545323170,33.86,76031.06,18.9,0.05952,6e-05,6.48037]
[1777545328206,33.86,76031.6,18.9,0.05955,6e-05,6.48336]
[1777545333241,33.86,76031.85,18.9,0.05953,6e-05,6.48058]
[1777545337269,33.86,76046.53,18.9,0.06048,6e-05,6.56194]
[1777545341297,33.86,76067.46,18.9,0.06183,7e-05,6.6786]
[1777545346332,33.86,76061.33,18.9,0.06141,7e-05,6.64263]
[1777545351367,33.86,76061.78,18.9,0.06143,7e-05,6.64373]
[1777545356402,33.85,76065.06,18.9,0.06162,7e-05,6.66064]
[1777545361436,33.85,76069.66,18.9,0.0619,7e-05,6.68488]
[1777545366472,33.85,76067.49,18.9,0.06174,7e-05,6.671]
[1777545371507,33.84,76068.48,18.9,0.06179,7e-05,6.67492]
[1777545376542,33.84,76068.92,18.9,0.0618,7e-05,6.67572]
[1777545381577,33.83,76073.8,18.9,0.0621,7e-05,6.70148]
[1777545386958,33.83,76076.42,18.9,0.06225,7e-05,6.71476]
[1777545392655,33.82,76083.01,18.9,0.06262,7e-05,6.74477]
[1777545396686,33.82,76072.07,18.9,0.06187,7e-05,6.68119]
[1777545401720,33.82,76071.89,18.9,0.06184,7e-05,6.67851]
[1777545406756,33.81,76071.57,18.9,0.0618,7e-05,6.67506]
[1777545412242,33.81,76071.68,18.9,0.06179,7e-05,6.67439]
[1777545417838,33.81,76066.92,18.9,0.06145,7e-05,6.64538]
[1777545422873,33.8,76057.15,18.9,0.0608,7e-05,6.58933]
[1777545427908,33.8,76054.32,18.9,0.06061,6e-05,6.57259]
[1777545432943,33.8,76046.38,18.9,0.06008,6e-05,6.52752]
[1777545438495,33.8,76049.76,18.9,0.0603,6e-05,6.546]
[1777545444020,33.8,76043.09,18.9,0.05986,6e-05,6.50828]
[1777545449054,33.8,76041.27,18.9,0.05974,6e-05,6.49802]
[1777545454271,33.8,76041.35,18.9,0.05971,6e-05,6.49428]
[1777545459522,33.8,76045.43,18.9,0.05997,6e-05,6.51682]
[1777545464525,33.8,76047.63,18.9,0.06011,6e-05,6.52883]
[1777545470202,33.8,76050.51,18.9,0.06029,6e-05,6.54435]
[1777545475236,33.8,76058.42,18.9,0.0608,7e-05,6.58811]
[1777545480446,33.79,76059.53,18.9,0.06087,7e-05,6.59418]
[1777545483996,33.79,76059.6,18.9,0.06086,7e-05,6.59343]
[1777545489335,33.79,76054.49,18.9,0.06052,6e-05,6.56397]
[1777545494370,33.79,76054.29,18.9,0.0605,6e-05,6.56218]
[1777545500412,33.79,76052.06,18.9,0.06035,6e-05,6.5491]
[1777545505447,33.79,76052.07,18.9,0.06034,6e-05,6.54869]
[1777545510482,33.79,76051.92,18.9,0.06033,6e-05,6.54741]
[1777545515517,33.79,76049.16,18.9,0.06011,6e-05,6.52751]
[1777545520552,33.78,76045.78,18.9,0.05989,6e-05,6.50853]
[1777545525587,33.78,76046.51,18.9,0.05994,6e-05,6.51252]
[1777545530622,33.78,76049.19,18.9,0.06011,6e-05,6.52735]
[1777545531633,33.78,76060.41,18.9,0.06083,7e-05,6.59001]
[1777545536667,33.78,76068.07,18.9,0.06132,7e-05,6.63208]
[1777545541704,33.78,76065.25,18.9,0.06113,7e-05,6.61531]
[1777545546739,33.78,76060.26,18.9,0.06079,7e-05,6.58646]
[1777545549034,33.78,76059.36,18.9,0.06073,7e-05,6.58113]
[1777545554795,33.78,76058.61,18.9,0.06067,7e-05,6.57612]
[1777545559681,33.78,76051.61,18.9,0.06021,6e-05,6.53663]
[1777545565026,33.78,76040.88,18.9,0.05952,6e-05,6.47679]
[1777545570911,33.78,76033.79,18.9,0.05908,6e-05,6.43802]
[1777545575946,33.78,76034.39,18.9,0.05908,6e-05,6.43764]
[1777545581102,33.78,76033.79,18.9,0.05905,6e-05,6.43464]
[1777545587023,33.78,76035.66,18.9,0.05917,6e-05,6.44543]
[1777545592784,33.78,76046.25,18.9,0.05985,6e-05,6.5043]
[1777545602129,33.78,76041.2,18.9,0.05953,6e-05,6.47586]
[1777545607167,33.78,76043.34,18.9,0.05966,6e-05,6.48768]
[1777545612824,33.78,76038.83,18.9,0.05937,6e-05,6.46263]
[1777545618248,33.78,76035.91,18.9,0.05919,6e-05,6.44675]
[1777545620136,33.78,76033.26,18.9,0.05902,6e-05,6.43215]
[1777545625330,33.78,76026.59,18.9,0.0586,6e-05,6.39589]
[1777545630593,33.78,76026.32,18.9,0.05859,6e-05,6.39502]
[1777545636375,33.78,76026.51,18.9,0.05858,6e-05,6.39279]
[1777545641409,33.78,76026.4,18.9,0.05858,6e-05,6.39277]
[1777545646445,33.79,76028.57,18.9,0.05873,6e-05,6.40528]
[1777545651480,33.79,76032.24,18.9,0.05896,6e-05,6.4259]
[1777545656514,33.79,76032.71,18.9,0.059,6e-05,6.42875]
[1777545661550,33.79,76029.95,18.9,0.05882,6e-05,6.41381]
[1777545667592,33.79,76030.74,18.9,0.05888,6e-05,6.41857]
[1777545672627,33.79,76030.74,18.9,0.05888,6e-05,6.41888]
[1777545677662,33.79,76031.02,18.9,0.0589,6e-05,6.42072]
[1777545681572,33.79,76031.14,18.9,0.05891,6e-05,6.42156]
[1777545681607,33.79,76031.14,18.9,0.05891,6e-05,6.42156]
[1777545686726,33.79,76030.67,18.9,0.05889,6e-05,6.41931]
[1777545691760,33.79,76027.74,18.9,0.05867,6e-05,6.39933]
[1777545696797,33.79,76025.19,18.9,0.05852,6e-05,6.3858]
[1777545701832,33.79,76026.72,18.9,0.05862,6e-05,6.3947]
[1777545705873,33.79,76019.8,18.9,0.05818,6e-05,6.35699]
[1777545705911,33.79,76019.8,18.9,0.05818,6e-05,6.35699]
[1777545709633,33.8,76007.57,18.9,0.05743,6e-05,6.29087]
[1777545714923,33.8,75999.92,18.9,0.05697,6e-05,6.25112]
[1777545719957,33.8,76001.99,18.9,0.05712,6e-05,6.26393]
[1777545719963,33.8,76001.99,18.9,0.05712,6e-05,6.26393]
[1777545724993,33.81,76004.31,18.9,0.05728,6e-05,6.27794]
[1777545730029,33.81,76000.51,18.9,0.05706,6e-05,6.25871]
[1777545735064,33.81,76003.28,18.9,0.05725,6e-05,6.27522]
[1777545740103,33.81,76005.88,18.9,0.05743,6e-05,6.29066]
[1777545743055,33.82,76006.19,18.9,0.05745,6e-05,6.29282]
[1777545747467,33.82,76007.67,18.9,0.05755,6e-05,6.30179]
[1777545747844,33.82,76007.67,18.9,0.05755,6e-05,6.30179]
[1777545748182,33.82,76009.0,18.9,0.05764,6e-05,6.30948]
[1777545749464,33.82,76011.21,18.9,0.05778,6e-05,6.32155]
[1777545750994,33.82,76014.36,18.9,0.05798,6e-05,6.33913]
[1777545752430,33.82,76014.4,18.9,0.05795,6e-05,6.33541]
[1777545752781,33.82,76014.4,18.9,0.05795,6e-05,6.33541]
[1777545758602,33.82,76014.19,18.9,0.05795,6e-05,6.33521]
[1777545763824,33.82,76012.35,18.9,0.05784,6e-05,6.32594]
[1777545771321,33.83,76025.36,18.9,0.05868,6e-05,6.39871]
[1777545776451,33.83,76024.82,18.9,0.05865,6e-05,6.39596]
[1777545779601,33.83,76013.72,18.9,0.05795,6e-05,6.33528]
[1777545780286,33.83,76009.95,18.9,0.05772,6e-05,6.31496]
[1777545783364,33.83,75996.96,18.9,0.05692,6e-05,6.24491]
[1777545788449,33.83,75984.34,18.9,0.05617,6e-05,6.17879]
[1777545793485,33.84,75985.87,18.9,0.05628,6e-05,6.18896]
[1777545798520,33.84,75987.26,18.9,0.05639,6e-05,6.19828]
[1777545803555,33.85,75990.32,18.9,0.0566,6e-05,6.2165]
[1777545809598,33.85,75990.65,18.9,0.05664,6e-05,6.22022]
[1777545815640,33.85,75989.17,18.9,0.05654,6e-05,6.21013]
[1777545820675,33.86,75991.6,18.9,0.05671,6e-05,6.22493]
[1777545825710,33.86,75998.08,18.9,0.05712,6e-05,6.26141]
[1777545831752,33.86,75998.04,18.9,0.05714,6e-05,6.2626]
[1777545836786,33.87,75998.66,18.9,0.05719,6e-05,6.26707]
[1777545837147,33.87,75998.66,18.9,0.05719,6e-05,6.26707]
[1777545843836,33.87,76009.25,18.9,0.05786,6e-05,6.32587]
[1777545848871,33.87,76010.75,18.9,0.05796,6e-05,6.33463]
[1777545853906,33.87,76012.36,18.9,0.05807,6e-05,6.344]
[1777545858941,33.87,76012.29,18.9,0.05807,6e-05,6.34419]
[1777545863975,33.87,76011.97,18.9,0.05806,6e-05,6.34303]
[1777545869011,33.87,76016.89,18.9,0.05837,6e-05,6.37057]
[1777545874046,33.88,76017.35,18.9,0.05837,6e-05,6.36942]
[1777545879081,33.88,76018.7,18.9,0.05846,6e-05,6.37729]
[1777545884117,33.88,76009.21,18.9,0.05787,6e-05,6.32591]
[1777545889152,33.88,76010.98,18.9,0.05799,6e-05,6.33641]
[1777545894187,33.88,76010.7,18.9,0.05799,6e-05,6.33564]
[1777545899223,33.88,76012.82,18.9,0.05813,6e-05,6.34791]
[1777545900852,33.88,76012.82,18.9,0.05813,6e-05,6.34791]
[1777545901352,33.88,76012.41,18.9,0.0581,6e-05,6.34592]
[1777545901416,33.88,76027.43,18.9,0.05905,6e-05,6.42838]
[1777545903615,33.88,76028.17,18.9,0.0591,6e-05,6.43245]
[1777545908867,33.88,76026.33,18.9,0.05898,6e-05,6.42238]
[1777545914040,33.88,76031.63,18.9,0.05932,6e-05,6.45153]
[1777545920372,33.88,76032.78,18.9,0.05939,6e-05,6.45772]
[1777545925407,33.88,76032.32,18.9,0.05936,6e-05,6.4551]
[1777545930443,33.88,76033.35,18.9,0.05943,6e-05,6.46076]
[1777545935478,33.88,76029.21,18.9,0.05913,6e-05,6.4338]
[1777545940513,33.88,76028.03,18.9,0.05905,6e-05,6.42749]
[1777545945547,33.88,76026.74,18.9,0.05898,6e-05,6.42064]
[1777545950823,33.88,76024.13,18.9,0.05881,6e-05,6.40661]
[1777545956624,33.89,76023.85,18.9,0.0588,6e-05,6.40568]
[1777545961660,33.89,76026.93,18.9,0.059,6e-05,6.42304]
[1777545966695,33.89,76028.43,18.9,0.0591,6e-05,6.43153]
[1777545971731,33.89,76029.52,18.9,0.05917,6e-05,6.43773]
[1777545976766,33.89,76029.37,18.9,0.05917,6e-05,6.43707]
[1777545981801,33.89,76029.51,18.9,0.05918,6e-05,6.43801]
[1777545986836,33.89,76029.29,18.9,0.05916,6e-05,6.43697]
[1777545991871,33.89,76027.79,18.9,0.05904,6e-05,6.42481]
[1777545996905,33.89,76026.79,18.9,0.05898,6e-05,6.4196]
[1777546001941,33.89,76028.59,18.9,0.05909,6e-05,6.42977]
[1777546006976,33.89,76027.78,18.9,0.05905,6e-05,6.42555]
[1777546012011,33.89,76028.53,18.9,0.0591,6e-05,6.42994]
[1777546017046,33.89,76028.38,18.9,0.05909,6e-05,6.42934]
[1777546022080,33.89,76024.37,18.9,0.05884,6e-05,6.40762]
[1777546027116,33.89,76030.28,18.9,0.05922,6e-05,6.44047]
[1777546032150,33.89,76035.07,18.9,0.05953,6e-05,6.46704]
[1777546037185,33.89,76035.9,18.9,0.05958,6e-05,6.47153]
[1777546042220,33.89,76037.54,18.9,0.05968,6e-05,6.48044]
[1777546047256,33.89,76041.4,18.9,0.05993,6e-05,6.50162]
[1777546052291,33.89,76043.72,18.9,0.06004,6e-05,6.50992]
[1777546057326,33.89,76037.33,18.9,0.05962,6e-05,6.47421]
[1777546062361,33.89,76036.48,18.9,0.05957,6e-05,6.46934]
[1777546067396,33.89,76035.83,18.9,0.05952,6e-05,6.46562]
[1777546072430,33.89,76024.84,18.9,0.05882,6e-05,6.40495]
[1777546077466,33.89,76022.69,18.9,0.05869,6e-05,6.39349]
[1777546082500,33.89,76023.68,18.9,0.05876,6e-05,6.39928]
[1777546087536,33.89,76027.62,18.9,0.05901,6e-05,6.42119]
[1777546092570,33.89,76027.1,18.9,0.05898,6e-05,6.41844]
[1777546097606,33.89,76026.31,18.9,0.05893,6e-05,6.41419]
[1777546102640,33.89,76025.67,18.9,0.05889,6e-05,6.41077]
[1777546108683,33.89,76025.53,18.9,0.05888,6e-05,6.41013]
[1777546113718,33.89,76025.48,18.9,0.05885,6e-05,6.40583]
[1777546118753,33.89,76023.97,18.9,0.05875,6e-05,6.39766]
[1777546123333,33.89,76023.78,18.9,0.05874,6e-05,6.39674]
[1777546130785,33.89,76020.57,18.9,0.05854,6e-05,6.37966]
[1777546137887,33.9,76025.13,18.9,0.05884,6e-05,6.40501]
[1777546142923,33.9,76024.04,18.9,0.05877,6e-05,6.39909]
[1777546147958,33.9,76024.42,18.9,0.05879,6e-05,6.40127]
[1777546152993,33.9,76030.95,18.9,0.05921,6e-05,6.43719]
[1777546158034,33.9,76029.95,18.9,0.05914,6e-05,6.43152]
[1777546160502,33.9,76032.22,18.9,0.05929,6e-05,6.44399]
[1777546167097,33.89,76031.77,18.9,0.05925,6e-05,6.44124]
[1777546172132,33.89,76032.18,18.9,0.05924,6e-05,6.43919]
[1777546173900,33.89,76032.11,18.9,0.05924,6e-05,6.43878]
[1777546174421,33.89,76012.84,18.9,0.05802,6e-05,6.33295]
[1777546174721,33.89,76012.84,18.9,0.05802,6e-05,6.33295]
[1777546176005,33.89,76007.9,18.9,0.05771,6e-05,6.30612]
[1777546176555,33.89,76008.33,18.9,0.05774,6e-05,6.30864]
[1777546182202,33.9,76019.21,18.9,0.05843,6e-05,6.36882]
[1777546184441,33.9,76018.43,18.9,0.05838,6e-05,6.3646]
[1777546189469,33.9,76013.4,18.9,0.05807,6e-05,6.33759]
[1777546195293,33.9,76010.63,18.9,0.05791,6e-05,6.32306]
[1777546200328,33.9,76004.63,18.9,0.05754,6e-05,6.2912]
[1777546205365,33.9,76000.42,18.9,0.05729,6e-05,6.26932]
[1777546210400,33.91,75986.39,18.9,0.05644,6e-05,6.1947]
[1777546212414,33.91,75974.92,18.9,0.05575,6e-05,6.13382]
[1777546215435,33.91,75990.31,18.9,0.0567,6e-05,6.21789]
[1777546220469,33.91,75992.22,18.9,0.05684,6e-05,6.22974]
[1777546225505,33.92,75999.46,18.9,0.0573,6e-05,6.2703]
[1777546230540,33.92,75999.83,18.9,0.05734,6e-05,6.27339]
[1777546235575,33.92,75999.37,18.9,0.05729,6e-05,6.26787]
[1777546240610,33.92,75999.44,18.9,0.05731,6e-05,6.26932]
[1777546245645,33.92,75999.31,18.9,0.05731,6e-05,6.26966]
[1777546250684,33.93,75998.74,18.9,0.05729,6e-05,6.26759]
[1777546253076,33.93,75996.82,18.9,0.05717,6e-05,6.25739]
[1777546258746,33.93,75999.51,18.9,0.05736,6e-05,6.27363]
[1777546263348,33.93,75999.56,18.9,0.05737,6e-05,6.27451]
[1777546268816,33.94,76004.09,18.9,0.05766,6e-05,6.30052]
[1777546273851,33.94,76004.55,18.9,0.0577,6e-05,6.30384]
[1777546278885,33.94,76004.56,18.9,0.05771,6e-05,6.30474]
[1777546283921,33.94,76004.34,18.9,0.05771,6e-05,6.3046]
[1777546288958,33.94,76003.74,18.9,0.05768,6e-05,6.30226]
[1777546293993,33.95,76003.5,18.9,0.05765,6e-05,6.29783]
[1777546299028,33.95,76003.54,18.9,0.05766,6e-05,6.29904]
[1777546304063,33.95,76004.32,18.9,0.05772,6e-05,6.30428]
[1777546309097,33.95,76004.63,18.9,0.05775,6e-05,6.30694]
[1777546314133,33.95,76014.45,18.9,0.05838,6e-05,6.36133]
[1777546319169,33.95,76015.93,18.9,0.05848,6e-05,6.36996]
[1777546324204,33.96,76016.0,18.9,0.05849,6e-05,6.3708]
[1777546327663,33.96,76016.17,18.9,0.0585,6e-05,6.37199]
[1777546329030,33.96,76022.79,18.9,0.05892,6e-05,6.40838]
[1777546334274,33.96,76024.55,18.9,0.05903,6e-05,6.41817]
[1777546339311,33.96,76014.05,18.9,0.05837,6e-05,6.36081]
[1777546344347,33.96,76009.71,18.9,0.05811,6e-05,6.33776]
[1777546349382,33.96,76007.56,18.9,0.05798,6e-05,6.32682]
[1777546354417,33.96,76007.92,18.9,0.05798,6e-05,6.32549]
[1777546359451,33.96,76008.16,18.9,0.058,6e-05,6.32763]
[1777546364486,33.97,76009.01,18.9,0.05807,6e-05,6.33304]
[1777546369605,33.97,76008.25,18.9,0.05803,6e-05,6.32954]
[1777546379592,33.97,76001.0,18.9,0.0576,6e-05,6.29253]
[1777546384627,33.97,75999.53,18.9,0.05752,6e-05,6.28566]
[1777546389661,33.98,76003.25,18.9,0.05777,6e-05,6.30688]
[1777546394697,33.98,76001.23,18.9,0.05765,6e-05,6.29682]
[1777546399732,33.98,76000.57,18.9,0.05762,6e-05,6.29425]
[1777546404767,33.98,76002.01,18.9,0.05772,6e-05,6.30304]
[1777546409802,33.98,76001.22,18.9,0.05768,6e-05,6.29965]
[1777546414837,33.99,75999.38,18.9,0.05755,6e-05,6.28653]
[1777546419872,33.99,76000.21,18.9,0.05761,6e-05,6.29201]
[1777546424907,33.99,75999.04,18.9,0.05755,6e-05,6.28662]
[1777546429945,33.99,75999.0,18.9,0.05756,6e-05,6.28738]
[1777546435008,33.99,75998.92,18.9,0.05756,6e-05,6.28794]
[1777546440018,34.0,76003.22,18.9,0.05784,6e-05,6.31224]
[1777546445051,34.0,76014.18,18.9,0.05854,6e-05,6.37271]
[1777546450086,34.0,76014.24,18.9,0.05854,6e-05,6.37333]
[1777546455122,34.0,76014.64,18.9,0.05857,6e-05,6.37575]
[1777546460158,34.0,76017.55,18.9,0.05876,6e-05,6.39189]
[1777546465193,34.0,76017.22,18.9,0.05874,6e-05,6.39013]
[1777546470228,34.0,76017.25,18.9,0.05874,6e-05,6.39035]
[1777546475263,34.0,76016.61,18.9,0.05867,6e-05,6.3828]
[1777546480298,34.0,76017.51,18.9,0.05873,6e-05,6.38783]
[1777546485335,34.0,76018.21,18.9,0.05877,6e-05,6.39175]
[1777546490372,34.0,76016.76,18.9,0.05868,6e-05,6.38389]
[1777546495407,34.0,76016.57,18.9,0.05867,6e-05,6.38298]
[1777546500442,34.0,76015.48,18.9,0.0586,6e-05,6.37717]
[1777546505477,34.0,76015.94,18.9,0.05863,6e-05,6.37984]
[1777546508101,34.0,76016.1,18.9,0.05864,6e-05,6.38077]
[1777546510475,34.0,76018.29,18.9,0.05878,6e-05,6.39282]
[1777546516554,34.0,76019.1,18.9,0.05883,6e-05,6.39728]
[1777546521589,34.0,76019.27,18.9,0.05885,6e-05,6.39824]
[1777546526624,34.0,76017.86,18.9,0.05876,6e-05,6.39057]
[1777546531659,34.0,76015.77,18.9,0.05859,6e-05,6.37514]
[1777546537701,34.0,76014.9,18.9,0.05854,6e-05,6.37071]
[1777546542737,34.0,76015.23,18.9,0.05857,6e-05,6.37278]
[1777546547408,34.0,76013.46,18.9,0.05846,6e-05,6.36332]
[1777546548429,34.0,76012.98,18.9,0.05843,6e-05,6.36076]
[1777546549106,34.0,76012.77,18.9,0.05841,6e-05,6.35968]
[1777546554312,34.01,76012.27,18.9,0.05839,6e-05,6.35729]
[1777546555540,34.01,76012.78,18.9,0.05842,6e-05,6.36015]
[1777546560739,34.01,76012.74,18.9,0.05842,6e-05,6.36018]
[1777546563928,34.01,76001.69,18.9,0.05773,6e-05,6.30036]
[1777546565873,34.01,76001.55,18.9,0.05773,6e-05,6.29992]
[1777546570092,34.01,75994.37,18.9,0.05729,6e-05,6.2618]
[1777546572290,34.01,75993.03,18.9,0.05721,6e-05,6.25501]
[1777546574259,34.01,75993.72,18.9,0.05726,6e-05,6.25923]
[1777546574290,34.01,75993.29,18.9,0.05724,6e-05,6.25738]
[1777546575294,34.01,75993.29,18.9,0.05724,6e-05,6.25738]
[1777546579245,34.08,75990.76,18.9,0.05746,6e-05,6.27626]
[1777546579268,34.08,75990.76,18.9,0.05746,6e-05,6.27626]
[1777546579494,34.1,75991.27,18.9,0.05758,6e-05,6.28674]
[1777546580455,34.1,75991.27,18.9,0.05758,6e-05,6.28674]
[1777546580552,34.1,75989.52,18.9,0.0575,6e-05,6.27912]
[1777546583975,34.14,75984.16,18.9,0.05735,6e-05,6.26607]
[1777546584029,34.15,75984.49,18.9,0.05746,6e-05,6.27561]
[1777546588711,34.16,75984.31,18.9,0.05751,6e-05,6.27966]
[1777546588812,34.17,75985.01,18.9,0.05759,6e-05,6.28656]
[1777546593838,34.23,75984.6,18.9,0.05786,6e-05,6.30875]
[1777546596972,34.26,75984.54,18.9,0.05801,6e-05,6.32187]
[1777546601483,34.33,75984.67,18.9,0.05839,6e-05,6.354]
[1777546606616,34.39,75985.28,18.9,0.05877,6e-05,6.38623]
[1777546612224,34.41,75986.58,18.9,0.05895,6e-05,6.40188]
[1777546617260,34.42,75986.64,18.9,0.05898,6e-05,6.40472]
[1777546622295,34.42,75987.62,18.9,0.05908,6e-05,6.41296]
[1777546625837,34.42,75987.55,18.9,0.05908,6e-05,6.41352]
[1777546633239,34.44,75997.94,18.9,0.05981,6e-05,6.47624]
[1777546637556,34.47,75996.89,18.9,0.05994,6e-05,6.48741]
[1777546644450,34.53,75998.55,18.9,0.06037,6e-05,6.52386]
[1777546645702,34.53,75998.55,18.9,0.06037,6e-05,6.52386]
[1777546646448,34.54,75998.38,18.9,0.06039,6e-05,6.52544]
[1777546647698,34.55,75997.87,18.9,0.06044,6e-05,6.52932]
[1777546648542,34.56,75995.78,18.9,0.06033,6e-05,6.52027]
[1777546649816,34.56,75996.74,18.9,0.0604,6e-05,6.52619]
[1777546655527,34.61,75995.67,18.9,0.06056,6e-05,6.53826]
[1777546660562,34.62,75999.02,18.9,0.06081,6e-05,6.55972]
[1777546665598,34.62,76000.63,18.9,0.06095,6e-05,6.57155]
[1777546670633,34.63,75999.61,18.9,0.06092,6e-05,6.56897]
[1777546675668,34.63,75998.31,18.9,0.06087,6e-05,6.56485]
[1777546680703,34.64,75997.55,18.9,0.06086,6e-05,6.56371]
[1777546685738,34.65,75995.17,18.9,0.06075,6e-05,6.55377]
[1777546690773,34.65,75995.12,18.9,0.06078,6e-05,6.55658]
[1777546695808,34.66,75993.67,18.9,0.06072,6e-05,6.55174]
[1777546701850,34.67,75991.4,18.9,0.06062,6e-05,6.54317]
[1777546706886,34.68,75991.73,18.9,0.06068,6e-05,6.54814]
[1777546711922,34.68,75992.46,18.9,0.06073,6e-05,6.55108]
[1777546716957,34.69,75992.66,18.9,0.06078,6e-05,6.55527]
[1777546721992,34.7,75991.65,18.9,0.06075,6e-05,6.55285]
[1777546727027,34.7,75991.83,18.9,0.0608,6e-05,6.55691]
[1777546732062,34.71,75991.67,18.9,0.06083,6e-05,6.5591]
[1777546738104,34.72,75991.83,18.9,0.06088,6e-05,6.56361]
[1777546743139,34.72,75990.78,18.9,0.06085,6e-05,6.56089]
[1777546748174,34.73,75991.71,18.9,0.06094,6e-05,6.56898]
[1777546753209,34.74,75993.82,18.9,0.06111,6e-05,6.58342]
[1777546758244,34.74,76003.99,18.9,0.0618,6e-05,6.64171]
[1777546763544,34.75,76004.03,18.9,0.06183,6e-05,6.64426]
[1777546769321,34.75,76002.42,18.9,0.06176,6e-05,6.63819]
[1777546774355,34.76,76002.92,18.9,0.06178,6e-05,6.63901]
[1777546779391,34.76,76009.8,18.9,0.06225,6e-05,6.67893]
[1777546784425,34.77,76010.55,18.9,0.06232,6e-05,6.68495]
[1777546789461,34.77,76009.9,18.9,0.0623,6e-05,6.68359]
[1777546794820,34.78,76008.33,18.9,0.06222,6e-05,6.67645]
[1777546800714,34.78,75999.37,18.9,0.06167,6e-05,6.62984]
[1777546804936,34.78,76011.32,18.9,0.06246,6e-05,6.69708]
[1777546805034,34.78,76011.32,18.9,0.06246,6e-05,6.69708]
[1777546806895,34.79,76024.23,18.9,0.06331,7e-05,6.76907]
[1777546809584,34.79,76030.77,18.9,0.06375,7e-05,6.80598]
[1777546810103,34.79,76030.77,18.9,0.06375,7e-05,6.80598]
[1777546809680,34.79,76039.02,18.9,0.0643,7e-05,6.85211]
[1777546810290,34.79,76039.02,18.9,0.0643,7e-05,6.85211]
[1777546810813,34.79,76039.02,18.9,0.0643,7e-05,6.85211]
[1777546810922,34.79,76050.71,18.9,0.06508,7e-05,6.91771]
[1777546812516,34.79,76043.73,18.9,0.06461,7e-05,6.87859]
[1777546816049,34.79,76026.23,18.9,0.06346,7e-05,6.78147]
[1777546820029,34.79,76021.47,18.9,0.06316,7e-05,6.75605]
[1777546820117,34.79,76021.8,18.9,0.06318,7e-05,6.75814]
[1777546823458,34.79,76023.36,18.9,0.06328,7e-05,6.76585]
[1777546824151,34.79,76022.04,18.9,0.06319,7e-05,6.75822]
[1777546824711,34.79,76021.71,18.9,0.06317,7e-05,6.75666]
[1777546826223,34.79,76019.83,18.9,0.06305,7e-05,6.74654]
[1777546826273,34.79,76019.83,18.9,0.06305,7e-05,6.74654]
[1777546826725,34.79,76018.96,18.9,0.06299,7e-05,6.74144]
[1777546831759,34.79,76018.24,18.9,0.06289,7e-05,6.73189]
[1777546836795,34.78,76008.8,18.9,0.06226,6e-05,6.67873]
[1777546838263,34.78,76006.41,18.9,0.06211,6e-05,6.66543]
[1777546844290,34.78,76005.27,18.9,0.06202,6e-05,6.65838]
[1777546849885,34.78,76006.8,18.9,0.06211,6e-05,6.66602]
[1777546853914,34.78,76019.75,18.9,0.06295,7e-05,6.73688]
[1777546854892,34.78,76019.75,18.9,0.06295,7e-05,6.73688]
[1777546857157,34.78,76017.57,18.9,0.0628,7e-05,6.72437]
[1777546857942,34.78,76021.54,18.9,0.06306,7e-05,6.74647]
[1777546862976,34.78,76020.37,18.9,0.063,7e-05,6.74169]
[1777546868013,34.79,76020.93,18.9,0.06306,7e-05,6.7465]
[1777546873047,34.79,76020.79,18.9,0.06307,7e-05,6.74743]
[1777546873502,34.79,76020.79,18.9,0.06307,7e-05,6.74743]
[1777546873570,34.79,76020.79,18.9,0.06307,7e-05,6.74743]
[1777546874055,34.79,76025.12,18.9,0.06336,7e-05,6.77175]
[1777546875795,34.79,76029.57,18.9,0.06366,7e-05,6.79682]
[1777546878280,34.79,76028.67,18.9,0.06361,7e-05,6.79282]
[1777546879476,34.79,76028.14,18.9,0.06358,7e-05,6.7902]
[1777546879527,34.79,76028.14,18.9,0.06358,7e-05,6.7902]
[1777546881782,34.8,76030.74,18.9,0.06376,7e-05,6.80531]
[1777546887146,34.8,76034.46,18.9,0.06402,7e-05,6.82764]
[1777546890773,34.8,76028.15,18.9,0.06362,7e-05,6.79344]
[1777546896209,34.81,76027.13,18.9,0.06354,7e-05,6.78558]
[1777546901249,34.81,76027.84,18.9,0.06361,7e-05,6.79118]
[1777546906652,34.81,76028.6,18.9,0.06367,7e-05,6.79671]
[1777546912325,34.82,76026.92,18.9,0.06359,7e-05,6.78971]
[1777546916677,34.82,76031.6,18.9,0.06391,7e-05,6.81698]
[1777546922394,34.82,76031.62,18.9,0.06393,7e-05,6.8188]
[1777546925248,34.82,76028.57,18.9,0.06374,7e-05,6.80242]
[1777546925771,34.82,76028.57,18.9,0.06374,7e-05,6.80242]
[1777546931015,34.83,76028.8,18.9,0.06377,7e-05,6.80525]
[1777546931576,34.83,76027.2,18.9,0.06368,7e-05,6.79699]
[1777546937500,34.83,76032.48,18.9,0.06405,7e-05,6.82823]
[1777546943541,34.84,76038.71,18.9,0.06448,7e-05,6.86437]
[1777546945556,34.84,76026.34,18.9,0.06366,7e-05,6.79594]
[1777546950591,34.84,76023.09,18.9,0.06347,7e-05,6.77957]
[1777546951424,34.84,76023.09,18.9,0.06347,7e-05,6.77957]
[1777546954166,34.84,76022.04,18.9,0.06337,7e-05,6.77022]
[1777546954210,34.84,76024.85,18.9,0.06357,7e-05,6.78651]
[1777546959655,34.84,76034.04,18.9,0.06416,7e-05,6.83649]
[1777546964691,34.84,76039.62,18.9,0.06451,7e-05,6.86635]
[1777546969727,34.84,76046.62,18.9,0.06497,7e-05,6.90417]
[1777546974766,34.83,76050.85,18.9,0.06523,7e-05,6.92614]
[1777546979802,34.83,76050.89,18.9,0.06521,7e-05,6.92465]
[1777546984837,34.82,76054.56,18.9,0.06543,7e-05,6.94358]
[1777546989872,34.82,76052.36,18.9,0.06527,7e-05,6.92951]
[1777546994906,34.82,76051.63,18.9,0.0652,7e-05,6.9238]
[1777546999942,34.81,76045.28,18.9,0.06476,7e-05,6.88686]
[1777547004976,34.81,76045.01,18.9,0.06472,7e-05,6.88413]
[1777547010015,34.81,76045.42,18.9,0.06474,7e-05,6.88521]
[1777547013426,34.81,76035.49,18.9,0.06403,7e-05,6.82486]
[1777547014787,34.81,76030.85,18.9,0.06373,7e-05,6.79891]
[1777547020084,34.81,76032.42,18.9,0.06382,7e-05,6.80709]
[1777547025119,34.81,76031.97,18.9,0.06379,7e-05,6.80402]
[1777547030154,34.8,76031.99,18.9,0.06378,7e-05,6.80358]
[1777547031483,34.8,76031.88,18.9,0.06377,7e-05,6.80286]
[1777547033383,34.8,76031.9,18.9,0.06377,7e-05,6.80275]
[1777547034062,34.8,76031.9,18.9,0.06377,7e-05,6.80275]
[1777547039779,34.8,76034.95,18.9,0.06396,7e-05,6.81899]
[1777547041459,34.8,76031.87,18.9,0.06376,7e-05,6.80161]
[1777547045259,34.8,76052.81,18.9,0.06514,7e-05,6.91782]
[1777547050293,34.8,76054.07,18.9,0.06521,7e-05,6.9234]
[1777547055328,34.79,76054.41,18.9,0.06521,7e-05,6.92381]
[1777547060364,34.79,76054.99,18.9,0.06523,7e-05,6.92557]
[1777547065399,34.79,76055.13,18.9,0.06522,7e-05,6.92484]
[1777547070864,34.78,76055.58,18.9,0.06524,7e-05,6.92645]
[1777547076476,34.78,76054.88,18.9,0.06513,7e-05,6.9158]
[1777547082518,34.78,76055.13,18.9,0.06512,7e-05,6.91542]
[1777547087557,34.77,76055.17,18.9,0.06511,7e-05,6.91416]
[1777547093026,34.77,76055.17,18.9,0.06511,7e-05,6.91416]
[1777547093125,34.77,76065.19,18.9,0.06576,7e-05,6.9687]
[1777547098634,34.77,76070.71,18.9,0.06614,7e-05,7.00026]
[1777547103669,34.77,76063.14,18.9,0.06563,7e-05,6.95801]
[1777547108704,34.77,76063.52,18.9,0.06567,7e-05,6.96079]
[1777547109420,34.77,76063.52,18.9,0.06567,7e-05,6.96079]
[1777547114525,34.77,76057.06,18.9,0.06524,7e-05,6.92512]
[1777547119781,34.77,76056.77,18.9,0.06523,7e-05,6.92431]
[1777547124815,34.78,76059.58,18.9,0.06543,7e-05,6.94107]
[1777547129851,34.78,76056.26,18.9,0.06522,7e-05,6.92318]
[1777547134886,34.78,76056.33,18.9,0.0652,7e-05,6.92015]
[1777547139921,34.78,76056.23,18.9,0.0652,7e-05,6.92048]
[1777547144957,34.78,76056.37,18.9,0.06522,7e-05,6.92218]
[1777547146069,34.78,76056.37,18.9,0.06522,7e-05,6.92218]
[1777547152007,34.79,76055.42,18.9,0.06517,7e-05,6.91816]
[1777547157040,34.79,76055.95,18.9,0.06522,7e-05,6.92211]
[1777547162076,34.79,76055.67,18.9,0.06521,7e-05,6.92148]
[1777547167110,34.79,76055.7,18.9,0.06523,7e-05,6.92262]
[1777547173153,34.8,76055.56,18.9,0.06523,7e-05,6.92299]
[1777547178189,34.8,76056.77,18.9,0.06532,7e-05,6.93073]
[1777547183223,34.8,76054.7,18.9,0.0652,7e-05,6.92004]
[1777547183795,34.8,76054.7,18.9,0.0652,7e-05,6.92004]
[1777547185194,34.8,76047.35,18.9,0.06471,7e-05,6.87904]
[1777547188311,34.8,76051.9,18.9,0.06502,7e-05,6.90532]
[1777547188465,34.8,76051.9,18.9,0.06502,7e-05,6.90532]
[1777547188634,34.8,76052.43,18.9,0.06506,7e-05,6.90851]
[1777547189364,34.8,76052.43,18.9,0.06506,7e-05,6.90851]
[1777547189492,34.8,76078.08,18.9,0.0668,7e-05,7.05343]
[1777547189522,34.8,76078.08,18.9,0.0668,7e-05,7.05343]
[1777547189626,34.8,76078.08,18.9,0.0668,7e-05,7.05343]
[1777547189754,34.8,76078.08,18.9,0.0668,7e-05,7.05343]
[1777547191015,34.8,76087.65,18.9,0.06745,7e-05,7.10783]
[1777547191729,34.8,76090.93,18.9,0.06764,7e-05,7.12211]
[1777547191846,34.8,76090.93,18.9,0.06764,7e-05,7.12211]
[1777547197327,34.8,76087.06,18.9,0.06737,7e-05,7.09947]
[1777547202362,34.8,76091.06,18.9,0.06763,7e-05,7.12168]
[1777547207398,34.8,76090.92,18.9,0.06762,7e-05,7.12016]
[1777547212434,34.8,76090.85,18.9,0.0676,7e-05,7.11896]
[1777547217468,34.8,76083.94,18.9,0.06712,7e-05,7.07905]
[1777547217901,34.8,76083.94,18.9,0.06712,7e-05,7.07905]
[1777547223511,34.8,76073.99,18.9,0.06643,7e-05,7.02225]
[1777547228546,34.79,76073.35,18.9,0.06639,7e-05,7.01851]
[1777547233581,34.79,76072.39,18.9,0.06632,7e-05,7.01297]
[1777547238616,34.79,76074.11,18.9,0.06644,7e-05,7.02258]
[1777547242305,34.79,76086.53,18.9,0.06728,7e-05,7.09284]
[1777547243262,34.79,76086.53,18.9,0.06728,7e-05,7.09284]
[1777547244842,34.79,76091.16,18.9,0.0676,7e-05,7.11904]
[1777547250197,34.79,76091.88,18.9,0.06764,7e-05,7.12224]
[1777547251497,34.79,76091.88,18.9,0.06764,7e-05,7.12188]
[1777547256742,34.79,76087.04,18.9,0.06725,7e-05,7.08909]
[1777547261776,34.79,76081.06,18.9,0.06684,7e-05,7.05458]
[1777547266812,34.79,76074.23,18.9,0.06637,7e-05,7.01574]
[1777547271855,34.79,76074.61,18.9,0.0664,7e-05,7.01796]
[1777547275534,34.79,76073.92,18.9,0.06635,7e-05,7.01409]
[1777547280919,34.79,76073.55,18.9,0.06633,7e-05,7.01219]
[1777547282391,34.79,76073.55,18.9,0.06633,7e-05,7.01219]
[1777547287971,34.79,76073.48,18.9,0.06633,7e-05,7.01197]
[1777547290937,34.79,76072.99,18.9,0.06629,7e-05,7.00928]
[1777547293773,34.79,76072.02,18.9,0.06623,7e-05,7.00397]
[1777547296409,34.79,76071.75,18.9,0.06621,7e-05,7.00255]
[1777547296467,34.79,76071.75,18.9,0.06621,7e-05,7.00255]
[1777547296581,34.79,76071.75,18.9,0.06621,7e-05,7.00255]
[1777547296538,34.79,76071.58,18.9,0.0662,7e-05,7.00165]
[1777547298537,34.79,76068.89,18.9,0.06601,7e-05,6.98601]
[1777547303796,34.78,76064.82,18.9,0.06571,7e-05,6.96076]
[1777547304064,34.78,76064.82,18.9,0.06571,7e-05,6.96076]
[1777547304613,34.78,76070.55,18.9,0.06609,7e-05,6.99274]
[1777547306889,34.78,76081.84,18.9,0.06686,7e-05,7.0568]
[1777547312139,34.78,76085.09,18.9,0.06705,7e-05,7.07067]
[1777547317174,34.78,76086.55,18.9,0.06714,7e-05,7.0787]
[1777547317628,34.78,76086.55,18.9,0.06714,7e-05,7.0787]
[1777547323216,34.78,76094.75,18.9,0.0677,7e-05,7.12472]
[1777547328251,34.78,76088.03,18.9,0.06723,7e-05,7.08571]
[1777547333286,34.78,76090.55,18.9,0.0674,7e-05,7.09957]
[1777547338321,34.78,76083.31,18.9,0.06689,7e-05,7.05793]
[1777547343355,34.78,76086.69,18.9,0.06712,7e-05,7.07683]
[1777547348391,34.78,76088.11,18.9,0.06721,7e-05,7.08452]
[1777547353426,34.77,76084.59,18.9,0.06697,7e-05,7.06418]
[1777547358461,34.77,76083.69,18.9,0.0669,7e-05,7.0588]
[1777547363496,34.77,76090.98,18.9,0.0674,7e-05,7.09999]
[1777547364468,34.77,76090.98,18.9,0.0674,7e-05,7.09999]
[1777547364963,34.77,76095.11,18.9,0.06768,7e-05,7.12345]
[1777547371681,34.77,76103.96,18.9,0.06824,7e-05,7.16843]
[1777547371682,34.77,76103.96,18.9,0.06824,7e-05,7.16843]
[1777547373621,34.77,76106.8,18.9,0.06844,7e-05,7.18449]
[1777547373678,34.77,76106.8,18.9,0.06844,7e-05,7.18449]
[1777547374027,34.77,76109.8,18.9,0.06864,7e-05,7.20145]
[1777547374576,34.77,76150.58,18.9,0.07153,7e-05,7.43758]
[1777547374747,34.77,76150.58,18.9,0.07153,7e-05,7.43758]
[1777547374901,34.77,76150.58,18.9,0.07153,7e-05,7.43758]
[1777547374953,34.77,76150.58,18.9,0.07153,7e-05,7.43758]
[1777547375126,34.77,76150.58,18.9,0.07153,7e-05,7.43758]
[1777547375379,34.77,76150.58,18.9,0.07153,7e-05,7.43758]
[1777547375630,34.77,76150.58,18.9,0.07153,7e-05,7.43758]
[1777547375703,34.77,76162.78,18.9,0.07242,7e-05,7.50891]
[1777547375798,34.77,76162.78,18.9,0.07242,7e-05,7.50891]
[1777547375864,34.77,76162.78,18.9,0.07242,7e-05,7.50891]
[1777547376604,34.77,76162.78,18.9,0.07242,7e-05,7.50891]
[1777547376624,34.77,76150.85,18.9,0.07155,7e-05,7.43866]
[1777547377604,34.77,76120.68,18.9,0.06939,7e-05,7.26306]
[1777547378072,34.77,76120.68,18.9,0.06939,7e-05,7.26306]
[1777547379619,34.77,76135.2,18.9,0.07042,7e-05,7.34726]
[1777547381684,34.77,76138.45,18.9,0.07065,7e-05,7.36603]
[1777547386113,34.76,76131.95,18.9,0.07016,7e-05,7.32605]
[1777547391117,34.76,76140.64,18.9,0.07075,7e-05,7.37407]
[1777547392080,34.76,76140.64,18.9,0.07075,7e-05,7.37352]
[1777547392181,34.75,76139.49,18.9,0.07066,7e-05,7.36629]
[1777547397980,34.75,76149.8,18.9,0.07139,7e-05,7.42615]
[1777547398033,34.75,76151.67,18.9,0.07153,7e-05,7.43698]
[1777547400357,34.75,76151.64,18.9,0.07151,7e-05,7.43604]
[1777547405801,34.74,76147.82,18.9,0.07119,7e-05,7.41006]
[1777547410837,34.74,76149.66,18.9,0.07129,7e-05,7.4178]
[1777547415872,34.73,76148.48,18.9,0.07117,7e-05,7.40785]
[1777547420906,34.72,76148.29,18.9,0.07111,7e-05,7.40375]
[1777547425942,34.72,76144.51,18.9,0.07081,7e-05,7.37875]
[1777547430977,34.71,76150.02,18.9,0.07117,7e-05,7.40805]
[1777547436012,34.71,76153.02,18.9,0.07131,7e-05,7.41816]
[1777547441273,34.7,76155.04,18.9,0.07142,7e-05,7.42754]
[1777547444230,34.7,76166.11,18.9,0.0722,7e-05,7.49065]
[1777547450111,34.69,76171.11,18.9,0.0725,7e-05,7.51504]
[1777547455146,34.68,76170.43,18.9,0.0724,7e-05,7.50735]
[1777547460185,34.67,76165.67,18.9,0.07201,7e-05,7.47579]
[1777547465221,34.66,76160.88,18.9,0.07162,7e-05,7.44371]
[1777547470256,34.66,76161.17,18.9,0.0716,7e-05,7.44231]
[1777547475291,34.65,76161.04,18.9,0.07155,7e-05,7.43851]
[1777547480325,34.64,76163.82,18.9,0.07171,7e-05,7.45184]
[1777547485360,34.64,76168.71,18.9,0.07203,7e-05,7.47745]
[1777547490397,34.63,76168.0,18.9,0.07194,7e-05,7.47015]
[1777547495432,34.62,76169.25,18.9,0.07195,7e-05,7.47006]
[1777547500467,34.62,76165.36,18.9,0.07163,7e-05,7.44424]
[1777547501036,34.62,76165.36,18.9,0.07163,7e-05,7.44424]
[1777547501474,34.62,76165.48,18.9,0.07164,7e-05,7.44493]
[1777547503109,34.62,76165.17,18.9,0.07162,7e-05,7.44309]
[1777547503115,34.62,76165.17,18.9,0.07162,7e-05,7.44309]
[1777547503487,34.62,76165.23,18.9,0.07162,7e-05,7.44343]
[1777547508523,34.61,76165.59,18.9,0.07162,7e-05,7.44287]
[1777547513558,34.61,76158.18,18.9,0.07105,7e-05,7.39696]
[1777547519599,34.6,76160.22,18.9,0.07116,7e-05,7.40599]
[1777547520590,34.6,76160.22,18.9,0.07116,7e-05,7.40599]
[1777547521504,34.6,76163.0,18.9,0.07136,7e-05,7.42179]
[1777547521614,34.6,76166.83,18.9,0.07163,7e-05,7.44375]
[1777547526649,34.6,76175.79,18.9,0.07227,7e-05,7.49621]
[1777547527191,34.6,76175.79,18.9,0.07227,7e-05,7.49621]
[1777547527804,34.6,76175.79,18.9,0.07227,7e-05,7.49621]
[1777547529525,34.6,76176.68,18.9,0.07234,7e-05,7.50122]
[1777547533078,34.59,76175.66,18.9,0.07226,7e-05,7.4947]
[1777547533469,34.59,76175.66,18.9,0.07226,7e-05,7.4947]
[1777547533478,34.59,76175.66,18.9,0.07226,7e-05,7.4947]
[1777547533702,34.59,76170.51,18.9,0.07188,7e-05,7.46422]
[1777547535916,34.59,76171.27,18.9,0.07192,7e-05,7.46749]
[1777547536723,34.59,76171.35,18.9,0.07192,7e-05,7.46788]
[1777547541383,34.59,76169.81,18.9,0.07181,7e-05,7.45843]
[1777547541430,34.59,76169.81,18.9,0.07181,7e-05,7.45843]
[1777547541758,34.59,76170.04,18.9,0.07182,7e-05,7.45972]
[1777547542652,34.59,76170.04,18.9,0.07182,7e-05,7.45972]
[1777547542765,34.59,76170.33,18.9,0.07184,7e-05,7.46082]
[1777547545991,34.59,76173.3,18.9,0.07205,7e-05,7.47805]
[1777547546800,34.59,76183.92,18.9,0.07283,7e-05,7.54069]
[1777547547812,34.59,76203.29,18.9,0.07426,7e-05,7.65565]
[1777547547983,34.59,76203.29,18.9,0.07426,7e-05,7.65565]
[1777547550314,34.59,76207.46,18.9,0.07456,7e-05,7.67974]
[1777547552849,34.58,76194.76,18.9,0.07356,7e-05,7.59839]
[1777547558046,34.58,76192.59,18.9,0.07338,7e-05,7.58406]
[1777547560130,34.58,76190.85,18.9,0.07324,7e-05,7.57319]
[1777547561602,34.58,76186.52,18.9,0.07292,7e-05,7.54729]
[1777547562347,34.58,76185.35,18.9,0.07283,7e-05,7.54015]
[1777547563229,34.58,76181.06,18.9,0.07252,7e-05,7.51459]
[1777547568960,34.58,76182.29,18.9,0.07259,7e-05,7.52079]
[1777547573996,34.57,76182.42,18.9,0.07259,7e-05,7.52067]
[1777547578203,34.57,76181.28,18.9,0.0725,7e-05,7.51342]
[1777547580944,34.57,76183.12,18.9,0.07263,7e-05,7.5238]
[1777547587091,34.57,76187.57,18.9,0.07294,7e-05,7.54859]
[1777547592027,34.57,76182.37,18.9,0.07254,7e-05,7.5169]
[1777547593494,34.57,76179.4,18.9,0.07232,7e-05,7.49915]
[1777547599178,34.56,76176.31,18.9,0.07209,7e-05,7.4798]
[1777547600173,34.56,76176.31,18.9,0.07209,7e-05,7.4798]
[1777547605220,34.56,76171.48,18.9,0.07173,7e-05,7.45069]
[1777547607883,34.56,76169.79,18.9,0.0716,7e-05,7.44067]
[1777547613276,34.56,76160.13,18.9,0.07087,7e-05,7.37958]
[1777547618313,34.56,76159.35,18.9,0.07081,7e-05,7.37528]
[1777547623348,34.56,76154.66,18.9,0.07048,7e-05,7.34824]
[1777547628384,34.56,76158.26,18.9,0.07075,7e-05,7.36975]
[1777547633935,34.57,76150.78,18.9,0.07021,7e-05,7.3263]
[1777547636439,34.57,76139.45,18.9,0.06941,7e-05,7.26105]
[1777547637474,34.57,76139.45,18.9,0.06941,7e-05,7.26105]
[1777547637602,34.57,76139.45,18.9,0.06941,7e-05,7.26105]
[1777547637683,34.57,76131.72,18.9,0.06887,7e-05,7.21645]
[1777547640778,34.57,76125.89,18.9,0.06846,7e-05,7.18231]
[1777547646513,34.56,76123.66,18.9,0.06828,7e-05,7.16818]
[1777547651548,34.56,76125.14,18.9,0.06838,7e-05,7.17589]
[1777547656583,34.56,76132.29,18.9,0.06887,7e-05,7.21615]
[1777547661618,34.56,76136.8,18.9,0.06917,7e-05,7.24087]
[1777547666653,34.55,76137.6,18.9,0.0692,7e-05,7.24396]
[1777547671688,34.55,76137.49,18.9,0.06914,7e-05,7.23739]
[1777547676723,34.55,76140.79,18.9,0.06935,7e-05,7.25489]
[1777547681757,34.54,76142.31,18.9,0.06944,7e-05,7.26197]
[1777547686793,34.54,76141.51,18.9,0.06936,7e-05,7.25551]
[1777547691828,34.54,76138.73,18.9,0.06914,7e-05,7.23765]
[1777547696863,34.53,76133.84,18.9,0.06878,7e-05,7.20779]
[1777547699884,34.53,76123.01,18.9,0.06801,7e-05,7.14448]
[1777547701275,34.53,76121.11,18.9,0.06787,7e-05,7.13334]
[1777547706933,34.53,76117.62,18.9,0.06762,7e-05,7.11235]
[1777547707036,34.53,76117.62,18.9,0.06762,7e-05,7.11235]
[1777547712974,34.53,76117.25,18.9,0.06758,7e-05,7.10955]
[1777547718011,34.53,76119.09,18.9,0.06771,7e-05,7.1197]
[1777547723045,34.52,76122.83,18.9,0.06796,7e-05,7.14058]
[1777547728080,34.52,76123.13,18.9,0.06797,7e-05,7.14156]
[1777547733116,34.52,76123.67,18.9,0.06796,7e-05,7.13955]
[1777547738151,34.52,76125.77,18.9,0.0681,7e-05,7.15083]
[1777547739069,34.52,76125.77,18.9,0.0681,7e-05,7.15083]
[1777547744192,34.52,76134.97,18.9,0.06873,7e-05,7.20296]
[1777547748221,34.51,76145.47,18.9,0.06946,7e-05,7.26275]
[1777547753386,34.51,76148.07,18.9,0.06963,7e-05,7.27647]
[1777547759298,34.51,76147.25,18.9,0.06954,7e-05,7.26915]
[1777547764332,34.5,76147.16,18.9,0.06951,7e-05,7.26684]
[1777547769368,34.5,76143.05,18.9,0.0692,7e-05,7.24114]
[1777547770101,34.5,76143.05,18.9,0.0692,7e-05,7.24114]
[1777547775410,34.49,76141.04,18.9,0.06903,7e-05,7.2276]
[1777547780412,34.49,76145.83,18.9,0.06936,7e-05,7.25419]
[1777547780416,34.49,76145.83,18.9,0.06936,7e-05,7.25419]
[1777547785479,34.49,76147.57,18.9,0.06945,7e-05,7.26217]
[1777547790514,34.48,76148.58,18.9,0.0695,7e-05,7.26622]
[1777547795962,34.48,76149.16,18.9,0.06949,7e-05,7.26373]
[1777547801132,34.48,76138.13,18.9,0.06868,7e-05,7.19741]
[1777547806628,34.47,76127.71,18.9,0.06793,7e-05,7.13559]
[1777547812670,34.47,76126.91,18.9,0.06786,7e-05,7.12998]
[1777547813145,34.47,76126.91,18.9,0.06786,7e-05,7.12998]
[1777547818713,34.47,76126.48,18.9,0.06782,7e-05,7.12655]
[1777547823748,34.47,76126.95,18.9,0.06784,7e-05,7.12836]
[1777547828783,34.46,76127.16,18.9,0.06784,7e-05,7.12873]
[1777547831806,34.46,76138.13,18.9,0.06861,7e-05,7.19156]
[1777547832262,34.46,76138.13,18.9,0.06861,7e-05,7.19156]
[1777547837848,34.46,76149.91,18.9,0.06941,7e-05,7.25797]
[1777547842883,34.45,76155.99,18.9,0.06982,7e-05,7.2914]
[1777547847918,34.45,76159.17,18.9,0.07002,7e-05,7.30789]
[1777547852892,34.45,76159.82,18.9,0.07001,7e-05,7.30548]
[1777547857988,34.44,76159.08,18.9,0.06992,7e-05,7.29848]
[1777547863023,34.44,76159.09,18.9,0.0699,7e-05,7.29635]
[1777547868061,34.43,76156.01,18.9,0.06965,7e-05,7.27639]
[1777547869065,34.43,76144.01,18.9,0.0688,7e-05,7.20615]
[1777547874100,34.43,76142.7,18.9,0.06869,7e-05,7.19727]
[1777547879136,34.43,76143.71,18.9,0.06874,7e-05,7.20188]
[1777547884170,34.42,76137.4,18.9,0.06828,7e-05,7.16408]
[1777547889204,34.42,76137.76,18.9,0.0683,7e-05,7.16519]
[1777547894240,34.42,76133.69,18.9,0.068,7e-05,7.14063]
[1777547899274,34.42,76130.96,18.9,0.0678,7e-05,7.124]
[1777547904309,34.42,76124.45,18.9,0.06733,7e-05,7.08586]
[1777547909346,34.41,76124.78,18.9,0.06735,7e-05,7.08722]
[1777547914380,34.41,76129.94,18.9,0.06767,7e-05,7.11197]
[1777547919415,34.41,76128.47,18.9,0.06755,7e-05,7.10274]
[1777547924451,34.41,76123.43,18.9,0.06719,7e-05,7.07313]
[1777547929486,34.41,76121.22,18.9,0.06704,7e-05,7.05998]
[1777547934521,34.41,76119.76,18.9,0.06693,7e-05,7.05131]
[1777547939556,34.41,76119.6,18.9,0.06692,7e-05,7.05019]
[1777547944591,34.41,76117.01,18.9,0.06674,7e-05,7.03522]
[1777547949627,34.41,76112.93,18.9,0.06646,7e-05,7.01186]
[1777547954662,34.41,76113.61,18.9,0.0665,7e-05,7.01589]
[1777547959696,34.41,76113.28,18.9,0.06648,7e-05,7.01411]
[1777547964732,34.41,76113.56,18.9,0.0665,7e-05,7.01584]
[1777547969767,34.41,76115.09,18.9,0.06661,7e-05,7.02474]
[1777547974802,34.41,76114.92,18.9,0.06656,7e-05,7.01953]
[1777547979837,34.41,76115.13,18.9,0.06658,7e-05,7.02085]
[1777547984873,34.41,76115.5,18.9,0.06661,7e-05,7.02308]
[1777547989908,34.41,76117.12,18.9,0.06672,7e-05,7.03244]
[1777547990333,34.41,76117.12,18.9,0.06672,7e-05,7.03244]
[1777547995950,34.41,76115.88,18.9,0.06663,7e-05,7.02539]
[1777548001344,34.41,76112.95,18.9,0.06643,7e-05,7.00866]
[1777548007027,34.41,76113.64,18.9,0.06648,7e-05,7.01275]
[1777548012062,34.41,76114.05,18.9,0.06651,7e-05,7.01517]
[1777548012354,34.41,76114.05,18.9,0.06651,7e-05,7.01517]
[1777548019113,34.41,76113.65,18.9,0.06648,7e-05,7.01296]
[1777548024148,34.41,76113.66,18.9,0.06649,7e-05,7.01307]
[1777548029184,34.41,76113.04,18.9,0.06644,7e-05,7.00956]
[1777548036233,34.41,76112.9,18.9,0.0664,7e-05,7.00454]
[1777548041267,34.41,76115.68,18.9,0.06659,7e-05,7.02044]
[1777548042486,34.41,76115.8,18.9,0.0666,7e-05,7.02111]
[1777548043281,34.41,76122.68,18.9,0.06708,7e-05,7.06111]
[1777548045534,34.41,76126.71,18.9,0.06737,7e-05,7.08519]
[1777548051338,34.42,76130.37,18.9,0.06766,7e-05,7.1088]
[1777548051441,34.42,76130.37,18.9,0.06766,7e-05,7.1088]
[1777548051448,34.42,76130.37,18.9,0.06766,7e-05,7.1088]
[1777548052345,34.42,76130.68,18.9,0.06768,7e-05,7.11045]
[1777548057401,34.42,76118.21,18.9,0.0668,7e-05,7.03814]
[1777548057403,34.42,76118.21,18.9,0.0668,7e-05,7.03814]
[1777548063421,34.42,76118.22,18.9,0.0668,7e-05,7.03807]
[1777548068457,34.42,76115.92,18.9,0.06664,7e-05,7.0248]
[1777548072384,34.42,76115.86,18.9,0.06664,7e-05,7.02447]
[1777548077520,34.42,76107.54,18.9,0.06607,7e-05,6.97737]
[1777548081607,34.42,76102.8,18.9,0.06575,7e-05,6.95067]
[1777548087589,34.42,76094.64,18.9,0.06521,7e-05,6.90584]
[1777548092626,34.42,76094.8,18.9,0.0652,7e-05,6.90366]
[1777548097661,34.43,76095.3,18.9,0.06525,7e-05,6.90774]
[1777548102696,34.43,76095.1,18.9,0.06525,7e-05,6.90785]
[1777548107730,34.43,76094.41,18.9,0.06522,7e-05,6.90521]
[1777548112766,34.44,76091.19,18.9,0.06502,7e-05,6.88824]
[1777548117801,34.44,76092.39,18.9,0.06512,7e-05,6.89645]
[1777548122839,34.44,76091.65,18.9,0.06508,7e-05,6.89366]
[1777548128881,34.45,76092.52,18.9,0.06516,7e-05,6.90025]
[1777548134922,34.45,76093.08,18.9,0.06522,7e-05,6.90508]
[1777548139958,34.45,76093.64,18.9,0.06528,7e-05,6.90986]
[1777548144992,34.45,76103.63,18.9,0.06597,7e-05,6.96767]
[1777548150028,34.46,76101.69,18.9,0.06585,7e-05,6.95749]
[1777548152422,34.46,76101.64,18.9,0.06581,7e-05,6.95308]
[1777548152918,34.46,76101.05,18.9,0.06577,7e-05,6.9499]
[1777548158084,34.46,76100.61,18.9,0.06576,7e-05,6.94847]
[1777548163119,34.46,76101.63,18.9,0.06584,7e-05,6.95514]
[1777548168154,34.46,76102.27,18.9,0.06589,7e-05,6.95958]
[1777548173189,34.46,76102.56,18.9,0.06592,7e-05,6.96199]
[1777548178224,34.47,76099.74,18.9,0.06574,7e-05,6.94671]
[1777548183259,34.47,76101.56,18.9,0.06587,7e-05,6.95789]
[1777548188294,34.47,76099.9,18.9,0.06577,7e-05,6.94921]
[1777548193328,34.47,76099.44,18.9,0.06575,7e-05,6.9474]
[1777548198364,34.47,76099.5,18.9,0.06576,7e-05,6.94855]
[1777548203399,34.47,76100.69,18.9,0.06585,7e-05,6.95603]
[1777548208435,34.48,76097.06,18.9,0.06561,7e-05,6.93619]
[1777548213469,34.48,76095.77,18.9,0.0655,7e-05,6.92546]
[1777548218503,34.48,76095.22,18.9,0.06547,7e-05,6.92328]
[1777548223538,34.48,76096.57,18.9,0.06558,7e-05,6.93184]
[1777548228574,34.48,76093.26,18.9,0.06536,7e-05,6.91392]
[1777548233609,34.49,76091.97,18.9,0.06529,7e-05,6.90768]
[1777548238643,34.49,76091.68,18.9,0.06528,7e-05,6.90716]
[1777548243680,34.49,76091.04,18.9,0.06525,7e-05,6.90466]
[1777548248715,34.49,76091.1,18.9,0.06527,7e-05,6.90614]
[1777548253749,34.5,76092.59,18.9,0.06538,7e-05,6.91574]
[1777548258785,34.5,76092.91,18.9,0.06542,7e-05,6.91862]
[1777548263819,34.5,76093.45,18.9,0.06547,7e-05,6.92275]
[1777548268855,34.5,76092.47,18.9,0.06541,7e-05,6.91826]
[1777548276911,34.51,76092.07,18.9,0.06537,7e-05,6.91348]
[1777548281946,34.51,76088.22,18.9,0.06513,7e-05,6.89289]
[1777548286981,34.51,76088.45,18.9,0.06516,7e-05,6.8955]
[1777548289109,34.51,76088.38,18.9,0.06516,7e-05,6.89536]
[1777548290623,34.51,76085.58,18.9,0.06497,7e-05,6.87978]
[1777548295178,34.52,76071.15,18.9,0.06402,7e-05,6.8001]
[1777548300521,34.52,76066.3,18.9,0.06372,7e-05,6.77496]
[1777548305524,34.53,76062.96,18.9,0.06353,7e-05,6.75892]
[1777548311149,34.53,76064.47,18.9,0.06367,7e-05,6.77051]
[1777548316184,34.54,76065.79,18.9,0.06378,7e-05,6.78001]
[1777548321219,34.54,76070.77,18.9,0.06414,7e-05,6.80984]
[1777548326368,34.55,76070.47,18.9,0.06413,7e-05,6.80965]
[1777548332295,34.55,76066.82,18.9,0.06389,7e-05,6.78768]
[1777548337330,34.56,76064.98,18.9,0.06379,7e-05,6.77945]
[1777548343372,34.56,76065.49,18.9,0.06385,7e-05,6.78484]
[1777548348408,34.57,76070.25,18.9,0.0642,7e-05,6.81353]
[1777548353443,34.57,76069.8,18.9,0.06419,7e-05,6.81288]
[1777548358431,34.57,76065.57,18.9,0.06393,7e-05,6.79074]
[1777548362521,34.58,76066.41,18.9,0.064,7e-05,6.79709]
[1777548364481,34.58,76069.01,18.9,0.06419,7e-05,6.81247]
[1777548365314,34.58,76069.71,18.9,0.06424,7e-05,6.81678]
[1777548366465,34.58,76069.67,18.9,0.06424,7e-05,6.81693]
[1777548368460,34.58,76069.26,18.9,0.06422,7e-05,6.81539]
[1777548370258,34.58,76068.67,18.9,0.06419,7e-05,6.81283]
[1777548374590,34.59,76081.25,18.9,0.06506,7e-05,6.88546]
[1777548379625,34.59,76082.41,18.9,0.06515,7e-05,6.89329]
[1777548385667,34.59,76083.62,18.9,0.06525,7e-05,6.90152]
[1777548390702,34.6,76082.94,18.9,0.06522,7e-05,6.89881]
[1777548395737,34.6,76082.95,18.9,0.0652,7e-05,6.89567]
[1777548400772,34.6,76082.21,18.9,0.06516,7e-05,6.89256]
[1777548405807,34.6,76080.38,18.9,0.06505,7e-05,6.88331]
[1777548410841,34.61,76080.35,18.9,0.06506,7e-05,6.88424]
[1777548415877,34.61,76083.03,18.9,0.06525,7e-05,6.90043]
[1777548420912,34.61,76082.44,18.9,0.06523,7e-05,6.89799]
[1777548426954,34.61,76082.76,18.9,0.06526,7e-05,6.90086]
[1777548431989,34.61,76083.1,18.9,0.06529,7e-05,6.90366]
[1777548437024,34.62,76082.43,18.9,0.06526,7e-05,6.90073]
[1777548442059,34.62,76082.45,18.9,0.06527,7e-05,6.90169]
[1777548448100,34.62,76082.58,18.9,0.06529,7e-05,6.90341]
[1777548453456,34.62,76080.67,18.9,0.06513,7e-05,6.88903]
[1777548459178,34.62,76080.22,18.9,0.06512,7e-05,6.88778]
[1777548464213,34.63,76078.03,18.9,0.06498,7e-05,6.87637]
[1777548469249,34.63,76075.99,18.9,0.06486,7e-05,6.86591]
[1777548473579,34.63,76075.49,18.9,0.06483,7e-05,6.86373]
[1777548475105,34.63,76080.56,18.9,0.06518,7e-05,6.89273]
[1777548480326,34.63,76081.64,18.9,0.06527,7e-05,6.89995]
[1777548481312,34.63,76081.64,18.9,0.06527,7e-05,6.89995]
[1777548486368,34.63,76080.75,18.9,0.06522,7e-05,6.89599]
[1777548491403,34.64,76081.85,18.9,0.0653,7e-05,6.9031]
[1777548494610,34.64,76082.61,18.9,0.06536,7e-05,6.90773]
[1777548496382,34.64,76082.21,18.9,0.06534,7e-05,6.90582]
[1777548498439,34.64,76077.45,18.9,0.06502,7e-05,6.87935]
[1777548500044,34.64,76077.7,18.9,0.06504,7e-05,6.88118]
[1777548506769,34.64,76078.1,18.9,0.06508,7e-05,6.8845]
[1777548508607,34.64,76078.09,18.9,0.06509,7e-05,6.88507]
[1777548514564,34.65,76079.32,18.9,0.06515,7e-05,6.88921]
[1777548517225,34.65,76079.85,18.9,0.06519,7e-05,6.89264]
[1777548517846,34.65,76079.85,18.9,0.06519,7e-05,6.89264]
[1777548524634,34.65,76079.68,18.9,0.0652,7e-05,6.89347]
[1777548527408,34.65,76079.68,18.9,0.0652,7e-05,6.89347]
[1777548528592,34.65,76079.67,18.9,0.06521,7e-05,6.89411]
[1777548529694,34.65,76079.88,18.9,0.06523,7e-05,6.89553]
[1777548534016,34.66,76082.74,18.9,0.06544,7e-05,6.91282]
[1777548534619,34.66,76082.74,18.9,0.06544,7e-05,6.91282]
[1777548540746,34.66,76081.72,18.9,0.06539,7e-05,6.90859]
[1777548545781,34.66,76086.42,18.9,0.06572,7e-05,6.93626]
[1777548546330,34.66,76086.42,18.9,0.06572,7e-05,6.93626]
[1777548547209,34.66,76088.61,18.9,0.06587,7e-05,6.94884]
[1777548547727,34.66,76088.61,18.9,0.06587,7e-05,6.94884]
[1777548550288,34.66,76087.7,18.9,0.06582,7e-05,6.9442]
[1777548554218,34.67,76081.72,18.9,0.06542,7e-05,6.91121]
[1777548557631,34.67,76081.55,18.9,0.06542,7e-05,6.91091]
[1777548562900,34.67,76082.32,18.9,0.06548,7e-05,6.91652]
[1777548568942,34.67,76083.31,18.9,0.06556,7e-05,6.92326]
[1777548573977,34.67,76082.52,18.9,0.06549,7e-05,6.91543]
[1777548576405,34.67,76082.06,18.9,0.06546,7e-05,6.91302]
[1777548577839,34.68,76081.3,18.9,0.06541,7e-05,6.90912]
[1777548578981,34.68,76082.33,18.9,0.06548,7e-05,6.91513]
[1777548583728,34.68,76079.93,18.9,0.06533,7e-05,6.90261]
[1777548586548,34.68,76081.18,18.9,0.06542,7e-05,6.91006]
[1777548589238,34.68,76081.16,18.9,0.06543,7e-05,6.91052]
[1777548590552,34.68,76081.02,18.9,0.06542,7e-05,6.90992]
[1777548596131,34.68,76081.14,18.9,0.06544,7e-05,6.9119]
[1777548597668,34.68,76081.14,18.9,0.06544,7e-05,6.9119]
[1777548598548,34.68,76081.33,18.9,0.06546,7e-05,6.91334]
[1777548599310,34.68,76081.36,18.9,0.06547,7e-05,6.91368]
[1777548602075,34.68,76081.18,18.9,0.06546,7e-05,6.91303]
[1777548607209,34.69,76080.64,18.9,0.06544,7e-05,6.91113]
[1777548612244,34.69,76080.44,18.9,0.06543,7e-05,6.91102]
[1777548617279,34.69,76080.48,18.9,0.06545,7e-05,6.91229]
[1777548620079,34.69,76082.4,18.9,0.06558,7e-05,6.92354]
[1777548621331,34.69,76086.98,18.9,0.0659,7e-05,6.94964]
[1777548621860,34.69,76086.98,18.9,0.0659,7e-05,6.94964]
[1777548623505,34.69,76087.06,18.9,0.06591,7e-05,6.95044]
[1777548624873,34.69,76084.33,18.9,0.06573,7e-05,6.9353]
[1777548625569,34.69,76078.92,18.9,0.06536,7e-05,6.90493]
[1777548631521,34.7,76068.73,18.9,0.06469,7e-05,6.84891]
[1777548632997,34.7,76066.6,18.9,0.06452,7e-05,6.8333]
[1777548642454,34.71,76067.14,18.9,0.06459,7e-05,6.83952]
[1777548647490,34.71,76068.42,18.9,0.0647,7e-05,6.84822]
[1777548652525,34.71,76072.26,18.9,0.06498,7e-05,6.87149]
[1777548657559,34.72,76074.82,18.9,0.06516,7e-05,6.88715]
[1777548663030,34.72,76074.88,18.9,0.06518,7e-05,6.88837]
[1777548668636,34.72,76073.96,18.9,0.06513,7e-05,6.8846]
[1777548672604,34.72,76068.58,18.9,0.06478,7e-05,6.85495]
[1777548673341,34.72,76068.55,18.9,0.06478,7e-05,6.85503]
[1777548674743,34.72,76069.18,18.9,0.06483,7e-05,6.8588]
[1777548680721,34.73,76069.36,18.9,0.06486,7e-05,6.86149]
[1777548684671,34.73,76072.5,18.9,0.06508,7e-05,6.87984]
[1777548687538,34.73,76072.94,18.9,0.06512,7e-05,6.88296]
[1777548688478,34.73,76072.91,18.9,0.06512,7e-05,6.88301]
[1777548693083,34.73,76073.6,18.9,0.06514,7e-05,6.88347]
[1777548702875,34.74,76070.89,18.9,0.06499,7e-05,6.87081]
[1777548707910,34.74,76070.84,18.9,0.065,7e-05,6.87177]
[1777548712827,34.74,76070.72,18.9,0.065,7e-05,6.87209]
[1777548715816,34.74,76068.99,18.9,0.06489,7e-05,6.86312]
[1777548720422,34.75,76068.64,18.9,0.06489,7e-05,6.86249]
[1777548723015,34.75,76053.22,18.9,0.06386,7e-05,6.77688]
[1777548723132,34.75,76047.92,18.9,0.06352,7e-05,6.74779]
[1777548724024,34.75,76035.4,18.9,0.06269,7e-05,6.67837]
[1777548729067,34.75,76037.06,18.9,0.0628,7e-05,6.68781]
[1777548734102,34.75,76037.0,18.9,0.0628,7e-05,6.68761]
[1777548739137,34.75,76036.96,18.9,0.0628,7e-05,6.6875]
[1777548745179,34.75,76037.08,18.9,0.06281,7e-05,6.68821]
[1777548750214,34.75,76032.1,18.9,0.06248,7e-05,6.66079]
[1777548755248,34.75,76036.09,18.9,0.06271,7e-05,6.67874]
[1777548760283,34.75,76031.48,18.9,0.06241,7e-05,6.65351]
[1777548762491,34.75,76031.33,18.9,0.0624,7e-05,6.65275]
[1777548763914,34.75,76031.44,18.9,0.06241,7e-05,6.65343]
[1777548766832,34.75,76031.32,18.9,0.06241,7e-05,6.65307]
[1777548768653,34.75,76026.4,18.9,0.06209,7e-05,6.62606]
[1777548769496,34.75,76025.24,18.9,0.06202,6e-05,6.61994]
[1777548775389,34.75,76024.83,18.9,0.062,6e-05,6.61854]
[1777548779768,34.76,76022.04,18.9,0.06182,6e-05,6.60364]
[1777548780655,34.76,76019.83,18.9,0.06168,6e-05,6.59185]
[1777548781339,34.76,76019.46,18.9,0.06166,6e-05,6.59]
[1777548786467,34.76,76016.56,18.9,0.06149,6e-05,6.57507]
[1777548791502,34.76,76014.44,18.9,0.06136,6e-05,6.56437]
[1777548796537,34.76,76021.29,18.9,0.06181,6e-05,6.60276]
[1777548801572,34.76,76028.52,18.9,0.06229,7e-05,6.64319]
[1777548806607,34.77,76033.52,18.9,0.06262,7e-05,6.67119]
[1777548811642,34.77,76046.4,18.9,0.06344,7e-05,6.73853]
[1777548816373,34.77,76047.93,18.9,0.06354,7e-05,6.74685]
[1777548816677,34.77,76050.57,18.9,0.06372,7e-05,6.76196]
[1777548821711,34.77,76050.21,18.9,0.06372,7e-05,6.76199]
[1777548827754,34.78,76050.62,18.9,0.06377,7e-05,6.76666]
[1777548832789,34.78,76050.74,18.9,0.06381,7e-05,6.76932]
[1777548838831,34.79,76050.75,18.9,0.06383,7e-05,6.77172]
[1777548843865,34.79,76050.46,18.9,0.06384,7e-05,6.77202]
[1777548848900,34.79,76051.38,18.9,0.06392,7e-05,6.77903]
[1777548853935,34.8,76050.75,18.9,0.0639,7e-05,6.7774]
[1777548859979,34.8,76050.67,18.9,0.06393,7e-05,6.77921]
[1777548865014,34.81,76050.65,18.9,0.06395,7e-05,6.78095]
[1777548870049,34.81,76055.51,18.9,0.06429,7e-05,6.80985]
[1777548875084,34.81,76059.56,18.9,0.06454,7e-05,6.82965]
[1777548880119,34.82,76060.34,18.9,0.06461,7e-05,6.83546]
[1777548885154,34.82,76060.26,18.9,0.06463,7e-05,6.83644]
[1777548890189,34.83,76063.25,18.9,0.06487,7e-05,6.8567]
[1777548895224,34.85,76062.91,18.9,0.06499,7e-05,6.86645]
[1777548900259,34.88,76062.53,18.9,0.06509,7e-05,6.87479]
[1777548905294,34.9,76061.44,18.9,0.06513,7e-05,6.87811]
[1777548906685,34.9,76061.44,18.9,0.06513,7e-05,6.87811]
[1777548907765,34.9,76058.42,18.9,0.06497,7e-05,6.86479]
[1777548913350,34.92,76058.73,18.9,0.06508,7e-05,6.87345]
[1777548918385,34.92,76059.33,18.9,0.06513,7e-05,6.87778]
[1777548921444,34.92,76060.15,18.9,0.06519,7e-05,6.88277]
[1777548925003,34.92,76060.04,18.9,0.06519,7e-05,6.88273]
[1777548931475,34.93,76061.29,18.9,0.06526,7e-05,6.88694]
[1777548936510,34.93,76061.76,18.9,0.0653,7e-05,6.89052]
[1777548941545,34.93,76061.72,18.9,0.06531,7e-05,6.89123]
[1777548946581,34.93,76060.28,18.9,0.06522,7e-05,6.88413]
[1777548951615,34.94,76061.13,18.9,0.06529,7e-05,6.88988]
[1777548957658,34.94,76059.77,18.9,0.06521,7e-05,6.88342]
[1777548962694,34.94,76060.36,18.9,0.06527,7e-05,6.88767]
[1777548969743,34.94,76060.56,18.9,0.0653,7e-05,6.89012]
[1777548976794,34.95,76062.47,18.9,0.06544,7e-05,6.90208]
[1777548977703,34.95,76062.47,18.9,0.06544,7e-05,6.90208]
[1777548978355,34.95,76062.47,18.9,0.06544,7e-05,6.90208]
[1777548979690,34.95,76063.1,18.9,0.06549,7e-05,6.90595]
[1777548984849,34.95,76063.23,18.9,0.06551,7e-05,6.90783]
[1777548989892,34.95,76063.56,18.9,0.06554,7e-05,6.91036]
[1777548996934,34.95,76063.68,18.9,0.06553,7e-05,6.90804]
[1777549001969,34.96,76063.84,18.9,0.06555,7e-05,6.90979]
[1777549003997,34.96,76063.84,18.9,0.06555,7e-05,6.90979]
[1777549010030,34.96,76075.98,18.9,0.06638,7e-05,6.97879]
[1777549018086,34.96,76076.24,18.9,0.0664,7e-05,6.98073]
[1777549022465,34.96,76076.63,18.9,0.06643,7e-05,6.98308]
[1777549032184,34.96,76076.7,18.9,0.06644,7e-05,6.9839]
[1777549032547,34.96,76076.7,18.9,0.06644,7e-05,6.9839]
[1777549038225,34.96,76077.45,18.9,0.0665,7e-05,6.98827]
[1777549038799,34.96,76077.45,18.9,0.0665,7e-05,6.98827]
[1777549039523,34.96,76074.65,18.9,0.0663,7e-05,6.9725]
[1777549042630,34.96,76074.24,18.9,0.06628,7e-05,6.9703]
[1777549048295,34.96,76074.75,18.9,0.06631,7e-05,6.97334]
[1777549053331,34.96,76083.58,18.9,0.06688,7e-05,7.0189]
[1777549054029,34.96,76083.58,18.9,0.06688,7e-05,7.0189]
[1777549054058,34.96,76083.58,18.9,0.06688,7e-05,7.0189]
[1777549059373,34.96,76083.8,18.9,0.06689,7e-05,7.01984]
[1777549061097,34.96,76083.47,18.9,0.06687,7e-05,7.01792]
[1777549061392,34.96,76098.54,18.9,0.06791,7e-05,7.10332]
[1777549061913,34.96,76098.54,18.9,0.06791,7e-05,7.10332]
[1777549062396,34.96,76098.54,18.9,0.06791,7e-05,7.10332]
[1777549064143,34.96,76093.11,18.9,0.06753,7e-05,7.07214]
[1777549065968,34.96,76090.35,18.9,0.06733,7e-05,7.05621]
[1777549070316,34.96,76088.27,18.9,0.06719,7e-05,7.04404]
[1777549075491,34.96,76087.75,18.9,0.06714,7e-05,7.04059]
[1777549080526,34.96,76087.3,18.9,0.06711,7e-05,7.0376]
[1777549081241,34.96,76087.3,18.9,0.06711,7e-05,7.0376]
[1777549086569,34.95,76079.4,18.9,0.06656,7e-05,6.99277]
[1777549092612,34.95,76079.82,18.9,0.06659,7e-05,6.99505]
[1777549097648,34.95,76087.58,18.9,0.06712,7e-05,7.03876]
[1777549104743,34.95,76087.09,18.9,0.06708,7e-05,7.03537]
[1777549109777,34.95,76082.46,18.9,0.06676,7e-05,7.0088]
[1777549114813,34.95,76080.41,18.9,0.06658,7e-05,6.9927]
[1777549119847,34.95,76079.75,18.9,0.06653,7e-05,6.98888]
[1777549124883,34.95,76080.35,18.9,0.06657,7e-05,6.99219]
[1777549129920,34.95,76081.13,18.9,0.06662,7e-05,6.99651]
[1777549134956,34.95,76080.96,18.9,0.06661,7e-05,6.99545]
[1777549139991,34.95,76079.53,18.9,0.06651,7e-05,6.9873]
[1777549145029,34.95,76079.62,18.9,0.06652,7e-05,6.98778]
[1777549150064,34.95,76079.6,18.9,0.06652,7e-05,6.98764]
[1777549155099,34.95,76078.22,18.9,0.06642,7e-05,6.97984]
[1777549160133,34.95,76072.53,18.9,0.06604,7e-05,6.94785]
[1777549161081,34.95,76072.53,18.9,0.06604,7e-05,6.94785]
[1777549161601,34.95,76072.53,18.9,0.06604,7e-05,6.94785]
[1777549162374,34.95,76065.53,18.9,0.06556,7e-05,6.90861]
[1777549162893,34.95,76064.15,18.9,0.06547,7e-05,6.901]
[1777549168193,34.95,76056.68,18.9,0.06498,7e-05,6.86032]
[1777549173228,34.96,76055.98,18.9,0.06491,7e-05,6.85319]
[1777549178265,34.96,76055.75,18.9,0.06491,7e-05,6.85304]
[1777549180279,34.96,76044.61,18.9,0.06417,7e-05,6.79155]
[1777549181169,34.96,76044.61,18.9,0.06417,7e-05,6.79155]
[1777549181788,34.96,76043.32,18.9,0.06409,7e-05,6.78473]
[1777549187081,34.96,76041.45,18.9,0.06399,7e-05,6.7761]
[1777549193373,34.97,76041.09,18.9,0.064,7e-05,6.77655]
[1777549197183,34.97,76041.03,18.9,0.064,7e-05,6.77726]
[1777549197197,34.97,76041.03,18.9,0.064,7e-05,6.77726]
[1777549197401,34.97,76040.51,18.9,0.06397,7e-05,6.77472]
[1777549200553,34.97,76041.36,18.9,0.06403,7e-05,6.77896]
[1777549200587,34.97,76041.36,18.9,0.06403,7e-05,6.77896]
[1777549200634,34.97,76039.75,18.9,0.06392,7e-05,6.7698]
[1777549205587,34.96,76022.16,18.9,0.06272,7e-05,6.66952]
[1777549206464,34.96,76008.16,18.9,0.06181,6e-05,6.59288]
[1777549206716,34.96,76008.16,18.9,0.06181,6e-05,6.59288]
[1777549212184,34.96,76010.45,18.9,0.06193,6e-05,6.6025]
[1777549217541,34.95,76007.61,18.9,0.06171,6e-05,6.58424]
[1777549222578,34.95,76001.01,18.9,0.06126,6e-05,6.54608]
[1777549223429,34.95,76001.01,18.9,0.06126,6e-05,6.54608]
[1777549225209,34.94,75994.16,18.9,0.06081,6e-05,6.50813]
[1777549230632,34.94,75986.13,18.9,0.06028,6e-05,6.463]
[1777549235667,34.94,75985.88,18.9,0.06022,6e-05,6.45619]
[1777549236197,34.94,75985.88,18.9,0.06022,6e-05,6.45619]
[1777549241709,34.93,75985.46,18.9,0.06017,6e-05,6.45247]
[1777549246537,34.93,75989.52,18.9,0.06042,6e-05,6.47364]
[1777549251779,34.93,75990.04,18.9,0.06043,6e-05,6.47444]
[1777549256814,34.93,75989.82,18.9,0.0604,6e-05,6.47182]
[1777549261849,34.92,75990.94,18.9,0.06045,6e-05,6.47641]
[1777549266885,34.92,75988.12,18.9,0.06026,6e-05,6.45982]
[1777549271920,34.92,75986.92,18.9,0.06016,6e-05,6.45204]
[1777549276955,34.91,75986.29,18.9,0.06011,6e-05,6.44737]
[1777549282388,34.91,75978.93,18.9,0.05963,6e-05,6.40678]
[1777549287441,34.91,75984.42,18.9,0.05997,6e-05,6.43534]
[1777549293615,34.91,75980.43,18.9,0.05967,6e-05,6.40836]
[1777549298290,34.9,75988.48,18.9,0.06016,6e-05,6.45075]
[1777549298525,34.9,75988.48,18.9,0.06016,6e-05,6.45075]
[1777549299268,34.9,75985.63,18.9,0.05998,6e-05,6.43487]
[1777549299596,34.9,75956.7,18.9,0.05817,6e-05,6.27981]
[1777549302426,34.9,75955.81,18.9,0.05811,6e-05,6.27511]
[1777549305769,34.9,75955.2,18.9,0.05808,6e-05,6.27193]
[1777549305779,34.9,75955.2,18.9,0.05808,6e-05,6.27193]
[1777549306732,34.9,75955.2,18.9,0.05808,6e-05,6.27193]
[1777549306310,34.9,75943.88,18.9,0.05738,6e-05,6.21203]
[1777549307362,34.9,75943.88,18.9,0.05738,6e-05,6.21203]
[1777549308185,34.9,75938.78,18.9,0.05707,6e-05,6.18526]
[1777549314224,34.91,75931.43,18.9,0.05664,6e-05,6.14791]
[1777549315119,34.91,75931.43,18.9,0.05664,6e-05,6.14791]
[1777549315122,34.91,75931.43,18.9,0.05664,6e-05,6.14791]
[1777549321273,34.91,75924.81,18.9,0.05626,6e-05,6.11495]
[1777549325556,34.91,75919.1,18.9,0.05593,6e-05,6.08599]
[1777549325694,34.91,75903.78,18.9,0.05502,6e-05,6.00643]
[1777549325956,34.91,75903.78,18.9,0.05502,6e-05,6.00643]
[1777549329032,34.91,75905.84,18.9,0.05516,6e-05,6.01827]
[1777549329239,34.91,75905.84,18.9,0.05516,6e-05,6.01827]
[1777549334687,34.92,75905.08,18.9,0.05514,6e-05,6.01642]
[1777549340071,34.92,75908.35,18.9,0.05536,6e-05,6.03571]
[1777549340413,34.92,75908.35,18.9,0.05536,6e-05,6.03571]
[1777549343740,34.93,75924.26,18.9,0.05632,6e-05,6.11965]
[1777549347454,34.93,75938.11,18.9,0.05717,6e-05,6.19354]
[1777549354769,34.93,75925.99,18.9,0.05641,6e-05,6.1267]
[1777549361557,34.94,75927.74,18.9,0.05654,6e-05,6.13762]
[1777549366593,34.94,75923.44,18.9,0.0563,6e-05,6.11635]
[1777549371628,34.94,75921.67,18.9,0.0562,6e-05,6.1082]
[1777549376663,34.94,75922.21,18.9,0.05625,6e-05,6.11221]
[1777549381698,34.95,75915.43,18.9,0.05586,6e-05,6.07818]
[1777549386733,34.95,75916.45,18.9,0.05594,6e-05,6.08498]
[1777549391768,34.95,75912.34,18.9,0.05571,6e-05,6.06509]
[1777549396803,34.96,75906.85,18.9,0.0554,6e-05,6.03839]
[1777549401838,34.96,75906.74,18.9,0.05542,6e-05,6.03969]
[1777549406874,34.97,75908.37,18.9,0.05554,6e-05,6.05001]
[1777549411908,34.97,75914.57,18.9,0.05589,6e-05,6.07975]
[1777549417133,34.97,75918.79,18.9,0.05616,6e-05,6.10287]
[1777549419964,34.97,75931.95,18.9,0.05696,6e-05,6.17271]
[1777549425244,34.97,75930.95,18.9,0.05691,6e-05,6.16798]
[1777549431044,34.98,75928.64,18.9,0.05678,6e-05,6.15717]
[1777549436079,34.98,75926.08,18.9,0.05664,6e-05,6.14467]
[1777549441114,34.98,75926.21,18.9,0.05666,6e-05,6.14642]
[1777549446520,34.98,75921.34,18.9,0.05637,6e-05,6.12179]
[1777549452598,34.99,75919.82,18.9,0.0563,6e-05,6.11521]
[1777549457225,34.99,75906.98,18.9,0.05555,6e-05,6.04994]
[1777549462263,34.99,75906.82,18.9,0.05556,6e-05,6.05084]
[1777549467299,35.0,75904.85,18.9,0.05546,6e-05,6.04234]
[1777549472335,35.0,75910.58,18.9,0.05579,6e-05,6.06956]
[1777549477370,35.0,75914.74,18.9,0.05605,6e-05,6.09264]
[1777549482815,35.01,75905.13,18.9,0.0555,6e-05,6.04398]
[1777549487882,35.01,75903.89,18.9,0.05544,6e-05,6.03938]
[1777549493482,35.02,75903.63,18.9,0.05546,6e-05,6.04055]
[1777549498517,35.02,75902.63,18.9,0.05542,6e-05,6.03715]
[1777549504029,35.02,75900.75,18.9,0.05532,6e-05,6.0289]
[1777549513622,35.03,75899.95,18.9,0.05532,6e-05,6.02859]
[1777549518657,35.04,75906.24,18.9,0.05572,6e-05,6.06293]
[1777549523692,35.04,75898.36,18.9,0.05527,6e-05,6.02385]
[1777549528727,35.04,75904.35,18.9,0.05564,6e-05,6.05653]
[1777549533761,35.05,75899.45,18.9,0.05534,6e-05,6.02866]
[1777549538074,35.05,75904.5,18.9,0.05565,6e-05,6.05578]
[1777549538003,35.05,75893.55,18.9,0.055,6e-05,5.99952]
[1777549538194,35.05,75893.55,18.9,0.055,6e-05,5.99952]
[1777549538640,35.05,75893.55,18.9,0.055,6e-05,5.99952]
[1777549538740,35.05,75893.55,18.9,0.055,6e-05,5.99952]
[1777549539119,35.05,75862.95,18.9,0.05323,6e-05,5.84346]
[1777549539222,35.05,75862.95,18.9,0.05323,6e-05,5.84346]
[1777549539851,35.05,75862.95,18.9,0.05323,6e-05,5.84346]
[1777549542667,35.06,75872.75,18.9,0.05381,6e-05,5.89504]
[1777549543918,35.06,75876.31,18.9,0.05403,6e-05,5.91442]
[1777549545367,35.06,75880.07,18.9,0.05427,6e-05,5.9347]
[1777549547073,35.06,75882.62,18.9,0.05442,6e-05,5.94825]
[1777549548956,35.07,75898.03,18.9,0.05534,6e-05,6.02886]
[1777549554918,35.07,75898.16,18.9,0.05537,6e-05,6.03178]
[1777549558458,35.07,75907.72,18.9,0.05595,6e-05,6.0822]
[1777549560134,35.07,75906.24,18.9,0.05587,6e-05,6.07503]
[1777549565163,35.08,75905.11,18.9,0.05582,6e-05,6.07032]
[1777549565995,35.08,75885.04,18.9,0.05464,6e-05,5.96708]
[1777549566462,35.08,75885.04,18.9,0.05464,6e-05,5.96708]
[1777549566479,35.08,75885.04,18.9,0.05464,6e-05,5.96708]
[1777549567002,35.08,75870.81,18.9,0.05381,6e-05,5.89459]
[1777549569565,35.08,75871.23,18.9,0.05385,6e-05,5.89825]
[1777549574052,35.09,75886.62,18.9,0.05478,6e-05,5.97967]
[1777549575169,35.09,75887.53,18.9,0.05484,6e-05,5.98477]
[1777549580350,35.09,75886.29,18.9,0.05479,6e-05,5.98044]
[1777549586402,35.1,75873.22,18.9,0.05406,6e-05,5.91605]
[1777549592665,35.1,75881.68,18.9,0.05454,6e-05,5.95771]
[1777549598225,35.11,75879.31,18.9,0.05444,6e-05,5.94832]
[1777549603271,35.11,75886.59,18.9,0.05488,6e-05,5.98762]
[1777549606292,35.12,75899.1,18.9,0.05563,6e-05,6.0531]
[1777549610320,35.12,75911.88,18.9,0.05641,6e-05,6.12029]
[1777549615356,35.12,75912.21,18.9,0.05644,6e-05,6.12282]
[1777549620391,35.12,75913.63,18.9,0.05653,6e-05,6.13095]
[1777549625662,35.12,75916.72,18.9,0.05672,6e-05,6.14761]
[1777549631469,35.13,75911.51,18.9,0.05642,6e-05,6.12151]
[1777549636503,35.13,75911.8,18.9,0.05645,6e-05,6.12395]
[1777549641539,35.13,75917.45,18.9,0.0568,6e-05,6.15424]
[1777549646574,35.13,75915.26,18.9,0.05667,6e-05,6.14352]
[1777549651609,35.13,75918.58,18.9,0.05685,6e-05,6.15751]
[1777549657522,35.13,75919.25,18.9,0.0569,6e-05,6.16157]
[1777549660851,35.14,75926.64,18.9,0.05735,6e-05,6.20081]
[1777549663269,35.14,75935.67,18.9,0.0579,6e-05,6.2484]
[1777549663822,35.14,75935.67,18.9,0.0579,6e-05,6.2484]
[1777549669708,35.14,75947.1,18.9,0.0586,6e-05,6.30863]
[1777549669840,35.14,75947.1,18.9,0.0586,6e-05,6.30863]
[1777549672466,35.13,75954.96,18.9,0.05908,6e-05,6.34997]
[1777549673868,35.13,75955.29,18.9,0.0591,6e-05,6.35155]
[1777549675048,35.13,75956.3,18.9,0.05916,6e-05,6.35658]
[1777549676476,35.13,75955.5,18.9,0.05911,6e-05,6.35214]
[1777549677059,35.13,75955.5,18.9,0.05911,6e-05,6.35214]
[1777549678413,35.13,75955.11,18.9,0.05908,6e-05,6.34972]
[1777549679748,35.13,75955.4,18.9,0.0591,6e-05,6.3511]
[1777549682476,35.13,75954.27,18.9,0.05902,6e-05,6.3446]
[1777549683798,35.13,75954.46,18.9,0.05903,6e-05,6.34545]
[1777549687974,35.13,75954.99,18.9,0.05906,6e-05,6.34767]
[1777549691836,35.13,75956.93,18.9,0.05917,6e-05,6.35737]
[1777549693906,35.13,75957.5,18.9,0.0592,6e-05,6.35992]
[1777549696928,35.13,75957.07,18.9,0.05917,6e-05,6.35714]
[1777549701963,35.12,75960.21,18.9,0.05935,6e-05,6.37306]
[1777549706998,35.12,75960.77,18.9,0.05938,6e-05,6.37501]
[1777549711080,35.12,75962.3,18.9,0.05946,6e-05,6.38265]
[1777549713544,35.12,75963.38,18.9,0.05949,6e-05,6.38372]
[1777549718978,35.12,75965.34,18.9,0.0596,6e-05,6.39324]
[1777549722893,35.12,75964.0,18.9,0.05951,6e-05,6.38538]
[1777549728145,35.11,75970.05,18.9,0.05987,6e-05,6.41648]
[1777549733179,35.11,75969.7,18.9,0.05984,6e-05,6.4135]
[1777549738215,35.11,75973.26,18.9,0.06005,6e-05,6.43135]
[1777549741043,35.11,75973.26,18.9,0.06005,6e-05,6.43135]
[1777549741238,35.11,75999.06,18.9,0.06168,6e-05,6.56978]
[1777549741622,35.11,75999.06,18.9,0.06168,6e-05,6.56978]
[1777549741846,35.11,75999.06,18.9,0.06168,6e-05,6.56978]
[1777549741935,35.11,75999.06,18.9,0.06168,6e-05,6.56978]
[1777549742243,35.11,75999.06,18.9,0.06168,6e-05,6.56978]
[1777549742243,35.1,76014.44,18.9,0.06267,7e-05,6.65311]
[1777549742373,35.1,76014.44,18.9,0.06267,7e-05,6.65311]
[1777549742533,35.1,76014.44,18.9,0.06267,7e-05,6.65311]
[1777549744918,35.1,76013.22,18.9,0.06259,6e-05,6.64622]
[1777549744931,35.1,76013.22,18.9,0.06259,6e-05,6.64622]
[1777549745290,35.1,76013.22,18.9,0.06259,6e-05,6.64622]
[1777549745789,35.1,76014.21,18.9,0.06265,7e-05,6.65154]
[1777549746271,35.1,76015.57,18.9,0.06273,7e-05,6.65837]
[1777549748033,35.1,76018.05,18.9,0.06288,7e-05,6.67134]
[1777549751901,35.1,76020.2,18.9,0.063,7e-05,6.68124]
[1777549752312,35.09,76027.14,18.9,0.06344,7e-05,6.71806]
[1777549756933,35.09,76033.95,18.9,0.06388,7e-05,6.75484]
[1777549757343,35.09,76037.89,18.9,0.06414,7e-05,6.77633]
[1777549758088,35.09,76037.89,18.9,0.06414,7e-05,6.77633]
[1777549759024,35.09,76039.34,18.9,0.06423,7e-05,6.78373]
[1777549760005,35.09,76040.27,18.9,0.06428,7e-05,6.78855]
[1777549760187,35.09,76040.27,18.9,0.06428,7e-05,6.78855]
[1777549760266,35.09,76040.46,18.9,0.06429,7e-05,6.78928]
[1777549760979,35.09,76040.46,18.9,0.06429,7e-05,6.78928]
[1777549763801,35.09,76043.38,18.9,0.06449,7e-05,6.80613]
[1777549763903,35.09,76042.36,18.9,0.06443,7e-05,6.80047]
[1777549766595,35.09,76042.13,18.9,0.0644,7e-05,6.79822]
[1777549768635,35.09,76041.4,18.9,0.06435,7e-05,6.79388]
[1777549768856,35.09,76042.38,18.9,0.06441,7e-05,6.79899]
[1777549770300,35.09,76042.38,18.9,0.06441,7e-05,6.79899]
[1777549771309,35.09,76043.03,18.9,0.06445,7e-05,6.80284]
[1777549770439,35.09,76043.29,18.9,0.06447,7e-05,6.80453]
[1777549771651,35.09,76043.29,18.9,0.06447,7e-05,6.80453]
[1777549771750,35.09,76043.5,18.9,0.06445,7e-05,6.80108]
[1777549772979,35.09,76043.5,18.9,0.06445,7e-05,6.80108]
[1777549772987,35.09,76043.5,18.9,0.06445,7e-05,6.80108]
[1777549773035,35.09,76040.63,18.9,0.06426,7e-05,6.78543]
[1777549775156,35.09,76037.07,18.9,0.06403,7e-05,6.76603]
[1777549775183,35.09,76037.07,18.9,0.06403,7e-05,6.76603]
[1777549777194,35.09,76037.06,18.9,0.06402,7e-05,6.76542]
[1777549782523,35.08,76037.04,18.9,0.064,7e-05,6.76347]
[1777549786386,35.08,76043.71,18.9,0.06443,7e-05,6.79958]
[1777549787135,35.08,76043.71,18.9,0.06443,7e-05,6.79958]
[1777549787176,35.08,76044.77,18.9,0.0645,7e-05,6.80538]
[1777549791036,35.08,76046.44,18.9,0.06462,7e-05,6.81511]
[1777549796621,35.09,76046.58,18.9,0.06464,7e-05,6.81751]
[1777549799486,35.09,76046.29,18.9,0.06463,7e-05,6.81637]
[1777549799641,35.09,76046.5,18.9,0.06465,7e-05,6.81776]
[1777549805268,35.09,76047.59,18.9,0.06471,7e-05,6.82277]
[1777549809226,35.08,76047.74,18.9,0.0647,7e-05,6.82185]
[1777549809232,35.08,76047.74,18.9,0.0647,7e-05,6.82185]
[1777549809241,35.08,76047.74,18.9,0.0647,7e-05,6.82185]
[1777549809251,35.08,76047.74,18.9,0.0647,7e-05,6.82185]
[1777549809320,35.08,76047.74,18.9,0.0647,7e-05,6.82185]
[1777549809333,35.08,76047.74,18.9,0.0647,7e-05,6.82185]
[1777549809349,35.08,76047.74,18.9,0.0647,7e-05,6.82185]
[1777549809359,35.08,76047.74,18.9,0.0647,7e-05,6.82185]
[1777549809390,35.08,76048.19,18.9,0.06472,7e-05,6.82364]
[1777549809420,35.08,76048.19,18.9,0.06472,7e-05,6.82364]
[1777549809500,35.08,76048.19,18.9,0.06472,7e-05,6.82364]
[1777549809540,35.08,76048.19,18.9,0.06472,7e-05,6.82364]
[1777549809589,35.08,76048.19,18.9,0.06472,7e-05,6.82364]
[1777549809714,35.08,76050.74,18.9,0.06489,7e-05,6.83781]
[1777549813429,35.08,76060.21,18.9,0.06553,7e-05,6.89105]
[1777549813742,35.08,76058.81,18.9,0.06544,7e-05,6.88338]
[1777549817165,35.08,76062.2,18.9,0.06565,7e-05,6.90144]
[1777549817250,35.08,76059.12,18.9,0.06544,7e-05,6.88338]
[1777549822652,35.08,76058.44,18.9,0.0654,7e-05,6.88025]
[1777549824359,35.08,76057.66,18.9,0.06535,7e-05,6.87608]
[1777549825086,35.08,76052.8,18.9,0.06503,7e-05,6.84919]
[1777549825103,35.08,76052.8,18.9,0.06503,7e-05,6.84919]
[1777549830862,35.08,76051.34,18.9,0.06494,7e-05,6.84218]
[1777549835897,35.09,76046.85,18.9,0.06462,7e-05,6.81429]
[1777549840947,35.09,76046.13,18.9,0.06459,7e-05,6.81144]
[1777549840952,35.09,76045.72,18.9,0.06456,7e-05,6.80945]
[1777549842701,35.09,76045.2,18.9,0.06452,7e-05,6.80628]
[1777549842946,35.09,76045.31,18.9,0.06453,7e-05,6.80661]
[1777549847981,35.09,76041.69,18.9,0.06431,7e-05,6.78815]
[1777549850868,35.09,76039.18,18.9,0.06415,7e-05,6.7749]
[1777549851089,35.09,76039.18,18.9,0.06415,7e-05,6.7749]
[1777549851183,35.09,76035.86,18.9,0.06393,7e-05,6.75687]
[1777549857044,35.09,76029.27,18.9,0.06346,7e-05,6.71703]
[1777549862079,35.08,76027.86,18.9,0.06332,7e-05,6.70606]
[1777549864101,35.08,76014.57,18.9,0.06244,6e-05,6.63195]
[1777549864498,35.08,76014.57,18.9,0.06244,6e-05,6.63195]
[1777549870143,35.07,76016.19,18.9,0.06251,6e-05,6.63763]
[1777549870850,35.07,76016.19,18.9,0.06251,6e-05,6.63763]
[1777549876185,35.06,76014.57,18.9,0.06236,6e-05,6.62517]
[1777549878734,35.06,76013.23,18.9,0.06226,6e-05,6.61686]
[1777549884244,35.05,76008.93,18.9,0.06195,6e-05,6.59064]
[1777549887010,35.05,76009.98,18.9,0.06201,6e-05,6.59548]
[1777549891293,35.05,75999.42,18.9,0.06127,6e-05,6.53217]
[1777549895989,35.04,76005.15,18.9,0.06162,6e-05,6.56154]
[1777549901366,35.04,76010.22,18.9,0.06191,6e-05,6.58653]
[1777549903834,35.03,76008.85,18.9,0.06181,6e-05,6.57822]
[1777549909422,35.03,75998.0,18.9,0.06109,6e-05,6.51713]
[1777549914458,35.03,76000.8,18.9,0.06125,6e-05,6.5307]
[1777549919493,35.02,76000.2,18.9,0.06119,6e-05,6.52587]
[1777549924528,35.02,75993.3,18.9,0.06074,6e-05,6.48703]
[1777549929563,35.02,75994.53,18.9,0.0608,6e-05,6.49236]
[1777549934598,35.01,75995.81,18.9,0.06086,6e-05,6.49789]
[1777549939633,35.01,75995.6,18.9,0.06083,6e-05,6.49534]
[1777549944669,35.01,75991.69,18.9,0.06057,6e-05,6.47284]
[1777549949704,35.0,75990.46,18.9,0.06047,6e-05,6.46497]
[1777549953496,35.0,75985.2,18.9,0.0601,6e-05,6.43195]
[1777549962795,35.0,75980.05,18.9,0.05975,6e-05,6.40226]
[1777549967830,35.0,75973.14,18.9,0.05931,6e-05,6.36459]
[1777549972865,35.0,75980.13,18.9,0.05974,6e-05,6.40159]
[1777549977899,35.0,75980.59,18.9,0.05976,6e-05,6.40329]
[1777549982935,34.99,75982.52,18.9,0.05987,6e-05,6.41281]
[1777549987970,34.99,75980.83,18.9,0.05976,6e-05,6.4029]
[1777549993004,34.99,75983.98,18.9,0.05995,6e-05,6.41894]
[1777549998040,34.99,75983.56,18.9,0.05991,6e-05,6.41575]
[1777550003075,34.99,75981.48,18.9,0.05977,6e-05,6.40374]
[1777550008110,34.98,75976.82,18.9,0.05947,6e-05,6.37799]
[1777550013146,34.98,75976.43,18.9,0.0594,6e-05,6.37111]
[1777550018181,34.98,75975.47,18.9,0.05933,6e-05,6.36538]
[1777550023216,34.98,75975.28,18.9,0.05931,6e-05,6.36372]
[1777550028251,34.98,75976.37,18.9,0.05937,6e-05,6.36889]
[1777550033286,34.98,75984.17,18.9,0.05985,6e-05,6.41]
[1777550038321,34.97,75984.68,18.9,0.05987,6e-05,6.41174]
[1777550043356,34.97,75990.92,18.9,0.06026,6e-05,6.44422]
[1777550048391,34.97,75992.03,18.9,0.06031,6e-05,6.44873]
[1777550053426,34.97,75990.9,18.9,0.06022,6e-05,6.44142]
[1777550058461,34.96,75990.02,18.9,0.06015,6e-05,6.43554]
[1777550064503,34.96,75991.2,18.9,0.06021,6e-05,6.4406]
[1777550065269,34.96,75991.2,18.9,0.06021,6e-05,6.4406]
[1777550070545,34.96,75993.86,18.9,0.06037,6e-05,6.45363]
[1777550075580,34.96,75994.74,18.9,0.06037,6e-05,6.45303]
[1777550080615,34.95,75993.93,18.9,0.06031,6e-05,6.44755]
[1777550085651,34.95,76000.03,18.9,0.06068,6e-05,6.47932]
[1777550090687,34.95,76002.29,18.9,0.06081,6e-05,6.49022]
[1777550095723,34.94,76002.26,18.9,0.06079,6e-05,6.48874]
[1777550100758,34.94,76001.26,18.9,0.06071,6e-05,6.48205]
[1777550103579,34.94,76001.51,18.9,0.06073,6e-05,6.48316]
[1777550108814,34.94,76001.31,18.9,0.06069,6e-05,6.48043]
[1777550113936,34.94,76001.38,18.9,0.06069,6e-05,6.47989]
[1777550119891,34.93,76000.15,18.9,0.06059,6e-05,6.4717]
[1777550124925,34.93,76000.12,18.9,0.06058,6e-05,6.47052]
[1777550128798,34.93,76000.65,18.9,0.0606,6e-05,6.47278]
[1777550133988,34.93,76000.7,18.9,0.06056,6e-05,6.46766]
[1777550141038,34.92,76003.36,18.9,0.06071,6e-05,6.48064]
[1777550146072,34.92,76002.78,18.9,0.06066,6e-05,6.47646]
[1777550151107,34.92,76002.07,18.9,0.0606,6e-05,6.47163]
[1777550156143,34.92,76001.99,18.9,0.06059,6e-05,6.47026]
[1777550161178,34.91,76002.1,18.9,0.06058,6e-05,6.46995]
[1777550167219,34.91,76001.98,18.9,0.06056,6e-05,6.46822]
[1777550172255,34.91,76000.3,18.9,0.06044,6e-05,6.45829]
[1777550177290,34.91,75997.51,18.9,0.06026,6e-05,6.44242]
[1777550182325,34.91,75997.94,18.9,0.06028,6e-05,6.4441]
[1777550187359,34.9,75997.54,18.9,0.06024,6e-05,6.44125]
[1777550195416,34.9,75996.94,18.9,0.06016,6e-05,6.43274]
[1777550200451,34.9,75997.26,18.9,0.06017,6e-05,6.43384]
[1777550206493,34.9,75998.71,18.9,0.06025,6e-05,6.44088]
[1777550211528,34.9,75999.0,18.9,0.06026,6e-05,6.44161]
[1777550214441,34.9,75999.49,18.9,0.06029,6e-05,6.44397]
[1777550219584,34.89,76004.38,18.9,0.06059,6e-05,6.46937]
[1777550224619,34.89,76004.79,18.9,0.0606,6e-05,6.47068]
[1777550229654,34.89,76005.36,18.9,0.06063,6e-05,6.4729]
[1777550234689,34.89,76005.88,18.9,0.06065,6e-05,6.47483]
[1777550240731,34.89,76005.61,18.9,0.06062,6e-05,6.4723]
[1777550245766,34.88,76004.76,18.9,0.06056,6e-05,6.46681]
[1777550250801,34.88,76003.9,18.9,0.06049,6e-05,6.46132]
[1777550255836,34.88,76003.59,18.9,0.06043,6e-05,6.45469]
[1777550260871,34.88,76007.14,18.9,0.06064,6e-05,6.47318]
[1777550265907,34.88,76004.77,18.9,0.06048,6e-05,6.45942]
[1777550270942,34.88,76005.65,18.9,0.06053,6e-05,6.46334]
[1777550275976,34.87,76003.31,18.9,0.06037,6e-05,6.44985]
[1777550281015,34.87,75999.93,18.9,0.06014,6e-05,6.43084]
[1777550282939,34.87,76002.18,18.9,0.06029,6e-05,6.44288]
[1777550283436,34.87,76003.51,18.9,0.06037,6e-05,6.44992]
[1777550286362,34.87,76004.89,18.9,0.06047,6e-05,6.45823]
[1777550286463,34.87,76004.84,18.9,0.06047,6e-05,6.45837]
[1777550287704,34.87,76004.84,18.9,0.06047,6e-05,6.45837]
[1777550287806,34.87,76005.53,18.9,0.06051,6e-05,6.46176]
[1777550290997,34.88,76005.42,18.9,0.06051,6e-05,6.46197]
[1777550291089,34.88,76005.38,18.9,0.06051,6e-05,6.46215]
[1777550295458,34.87,76005.07,18.9,0.06049,6e-05,6.45994]
[1777550295485,34.87,76005.93,18.9,0.06054,6e-05,6.46442]
[1777550301162,34.88,76003.56,18.9,0.06042,6e-05,6.45401]
[1777550302627,34.88,76003.56,18.9,0.06042,6e-05,6.45401]
[1777550302663,34.88,76003.7,18.9,0.06044,6e-05,6.45558]
[1777550308210,34.88,76005.72,18.9,0.06056,6e-05,6.46565]
[1777550309185,34.88,76005.72,18.9,0.06056,6e-05,6.46565]
[1777550309690,34.88,76005.72,18.9,0.06056,6e-05,6.46565]
[1777550318281,34.88,76005.56,18.9,0.06049,6e-05,6.45933]
[1777550323316,34.87,76004.96,18.9,0.06045,6e-05,6.45519]
[1777550324847,34.87,76004.96,18.9,0.06045,6e-05,6.45519]
[1777550326116,34.87,76005.64,18.9,0.06048,6e-05,6.45853]
[1777550331372,34.87,76006.33,18.9,0.06052,6e-05,6.46118]
[1777550335191,34.87,76006.15,18.9,0.0605,6e-05,6.45966]
[1777550340436,34.87,76006.53,18.9,0.06051,6e-05,6.46064]
[1777550345471,34.87,76010.14,18.9,0.06073,6e-05,6.47932]
[1777550346015,34.87,76010.14,18.9,0.06073,6e-05,6.47932]
[1777550348602,34.87,76019.56,18.9,0.06133,6e-05,6.53008]
[1777550354752,34.86,76027.61,18.9,0.06183,6e-05,6.57208]
[1777550354772,34.86,76027.61,18.9,0.06183,6e-05,6.57208]
[1777550354916,34.86,76028.8,18.9,0.06189,6e-05,6.57787]
[1777550355864,34.86,76028.8,18.9,0.06189,6e-05,6.57787]
[1777550355918,34.86,76032.26,18.9,0.06212,7e-05,6.59695]
[1777550360956,34.86,76038.23,18.9,0.06249,7e-05,6.62807]
[1777550361583,34.85,76038.38,18.9,0.0625,7e-05,6.62845]
[1777550363062,34.85,76038.25,18.9,0.06249,7e-05,6.62778]
[1777550363597,34.86,76037.44,18.9,0.06243,7e-05,6.62337]
[1777550366199,34.85,76037.78,18.9,0.06245,7e-05,6.62436]
[1777550366203,34.85,76037.78,18.9,0.06245,7e-05,6.62436]
[1777550366617,34.85,76037.13,18.9,0.0624,7e-05,6.62035]
[1777550371652,34.85,76033.64,18.9,0.06214,7e-05,6.59725]
[1777550373715,34.85,76033.24,18.9,0.06211,7e-05,6.59514]
[1777550373727,34.85,76033.24,18.9,0.06211,7e-05,6.59514]
[1777550373769,34.85,76033.24,18.9,0.06211,7e-05,6.59514]
[1777550373870,34.85,76031.89,18.9,0.06203,7e-05,6.58792]
[1777550379709,34.86,76024.95,18.9,0.06163,6e-05,6.55418]
[1777550381593,34.86,76024.37,18.9,0.0616,6e-05,6.55173]
[1777550383222,34.87,76025.39,18.9,0.06168,6e-05,6.55875]
[1777550383503,34.87,76025.39,18.9,0.06168,6e-05,6.55875]
[1777550383725,34.87,76025.39,18.9,0.06168,6e-05,6.55875]
[1777550383737,34.87,76025.21,18.9,0.06167,6e-05,6.5579]
[1777550384437,34.87,76025.21,18.9,0.06167,6e-05,6.5579]
[1777550384902,34.87,76023.97,18.9,0.0616,6e-05,6.55183]
[1777550389819,34.88,76024.77,18.9,0.06169,6e-05,6.55907]
[1777550395820,34.89,76030.34,18.9,0.06211,7e-05,6.59433]
[1777550397197,34.89,76030.3,18.9,0.06211,7e-05,6.59476]
[1777550400052,34.89,76036.5,18.9,0.06254,7e-05,6.63065]
[1777550402256,34.89,76035.41,18.9,0.06248,7e-05,6.62584]
[1777550403102,34.9,76031.46,18.9,0.06223,7e-05,6.60475]
[1777550403670,34.9,76031.46,18.9,0.06223,7e-05,6.60475]
[1777550404694,34.9,76030.06,18.9,0.06215,7e-05,6.5977]
[1777550409919,34.91,76032.63,18.9,0.06236,7e-05,6.61548]
[1777550410630,34.91,76032.63,18.9,0.06236,7e-05,6.61548]
[1777550411698,34.91,76034.69,18.9,0.0625,7e-05,6.62738]
[1777550412757,34.91,76033.57,18.9,0.06244,7e-05,6.6218]
[1777550414756,34.91,76032.46,18.9,0.06238,7e-05,6.61688]
[1777550414876,34.91,76032.46,18.9,0.06238,7e-05,6.61688]
[1777550416978,34.91,76029.88,18.9,0.06222,7e-05,6.60391]
[1777550417173,34.91,76027.65,18.9,0.06208,7e-05,6.5923]
[1777550418999,34.92,76021.07,18.9,0.06167,6e-05,6.55764]
[1777550419672,34.92,76021.07,18.9,0.06167,6e-05,6.55764]
[1777550421976,34.92,76019.55,18.9,0.06159,6e-05,6.55072]
[1777550431931,34.98,76016.81,18.9,0.06172,6e-05,6.56118]
[1777550436779,34.98,76027.27,18.9,0.0624,7e-05,6.61733]
[1777550442195,34.99,76032.9,18.9,0.06281,7e-05,6.65159]
[1777550446754,35.0,76041.58,18.9,0.06341,7e-05,6.70136]
[1777550447677,35.0,76042.93,18.9,0.0635,7e-05,6.70928]
[1777550453233,35.0,76046.36,18.9,0.06377,7e-05,6.73128]
[1777550458526,35.01,76046.33,18.9,0.06378,7e-05,6.7328]
[1777550464314,35.01,76047.72,18.9,0.06391,7e-05,6.74332]
[1777550466921,35.01,76048.37,18.9,0.06396,7e-05,6.74731]
[1777550472371,35.02,76049.04,18.9,0.06404,7e-05,6.75372]
[1777550474725,35.02,76049.19,18.9,0.06405,7e-05,6.75493]
[1777550481433,35.03,76051.15,18.9,0.06422,7e-05,6.76868]
[1777550486469,35.03,76056.1,18.9,0.06457,7e-05,6.79773]
[1777550491504,35.03,76053.33,18.9,0.06436,7e-05,6.7795]
[1777550496540,35.04,76056.21,18.9,0.06457,7e-05,6.79697]
[1777550501894,35.04,76063.54,18.9,0.06508,7e-05,6.83901]
[1777550502539,35.04,76067.92,18.9,0.06538,7e-05,6.86361]
[1777550502655,35.04,76067.92,18.9,0.06538,7e-05,6.86361]
[1777550502668,35.04,76081.93,18.9,0.06633,7e-05,6.94207]
[1777550504077,35.04,76081.93,18.9,0.06633,7e-05,6.94207]
[1777550505606,35.04,76099.64,18.9,0.06754,7e-05,7.04196]
[1777550507621,35.04,76111.91,18.9,0.06839,7e-05,7.11139]
[1777550508489,35.04,76111.91,18.9,0.06839,7e-05,7.11139]
[1777550511861,35.04,76115.97,18.9,0.06867,7e-05,7.13384]
[1777550514501,35.04,76108.35,18.9,0.06813,7e-05,7.08977]
[1777550519705,35.03,76099.45,18.9,0.0675,7e-05,7.03846]
[1777550524766,35.03,76103.2,18.9,0.06775,7e-05,7.05938]
[1777550530782,35.03,76102.84,18.9,0.06772,7e-05,7.05655]
[1777550535817,35.03,76101.0,18.9,0.06759,7e-05,7.04568]
[1777550540852,35.03,76098.37,18.9,0.0674,7e-05,7.0305]
[1777550545887,35.03,76093.19,18.9,0.06704,7e-05,7.00119]
[1777550551929,35.03,76095.9,18.9,0.06719,7e-05,7.01214]
[1777550556964,35.03,76096.8,18.9,0.06726,7e-05,7.01729]
[1777550561999,35.03,76097.09,18.9,0.06728,7e-05,7.01902]
[1777550567037,35.03,76087.09,18.9,0.06659,7e-05,6.96288]
[1777550567788,35.03,76087.09,18.9,0.06659,7e-05,6.96288]
[1777550568288,35.03,76082.86,18.9,0.06631,7e-05,6.9392]
[1777550572753,35.04,76075.19,18.9,0.06585,7e-05,6.90192]
[1777550577053,35.05,76066.43,18.9,0.06529,7e-05,6.85544]
[1777550582142,35.05,76070.58,18.9,0.06559,7e-05,6.88003]
[1777550587177,35.06,76072.16,18.9,0.06571,7e-05,6.88983]
[1777550592212,35.06,76076.43,18.9,0.06601,7e-05,6.91446]
[1777550597247,35.06,76074.4,18.9,0.06588,7e-05,6.90375]
[1777550602281,35.06,76073.5,18.9,0.06583,7e-05,6.89945]
[1777550607317,35.06,76074.13,18.9,0.06588,7e-05,6.90364]
[1777550612912,35.06,76069.4,18.9,0.06553,7e-05,6.8734]
[1777550619401,35.07,76066.08,18.9,0.06532,7e-05,6.85636]
[1777550624435,35.07,76065.96,18.9,0.06532,7e-05,6.85661]
[1777550629471,35.07,76064.66,18.9,0.06525,7e-05,6.85026]
[1777550634506,35.07,76066.37,18.9,0.06537,7e-05,6.86066]
[1777550639567,35.07,76065.51,18.9,0.06533,7e-05,6.8567]
[1777550644602,35.08,76070.14,18.9,0.06565,7e-05,6.88323]
[1777550648583,35.08,76073.99,18.9,0.06591,7e-05,6.90508]
[1777550648628,35.08,76073.99,18.9,0.06591,7e-05,6.90508]
[1777550655054,35.08,76073.69,18.9,0.0659,7e-05,6.90395]
[1777550661213,35.08,76083.82,18.9,0.06659,7e-05,6.96102]
[1777550668770,35.08,76084.03,18.9,0.06661,7e-05,6.96233]
[1777550673805,35.08,76077.0,18.9,0.06609,7e-05,6.91873]
[1777550678839,35.08,76076.13,18.9,0.06604,7e-05,6.91427]
[1777550683875,35.08,76077.79,18.9,0.06616,7e-05,6.92396]
[1777550688910,35.08,76076.66,18.9,0.06608,7e-05,6.91801]
[1777550693946,35.08,76077.23,18.9,0.06613,7e-05,6.92159]
[1777550698980,35.08,76081.94,18.9,0.06645,7e-05,6.94835]
[1777550704016,35.08,76082.35,18.9,0.06648,7e-05,6.95082]
[1777550709050,35.08,76083.18,18.9,0.06654,7e-05,6.95567]
[1777550714086,35.08,76083.14,18.9,0.06654,7e-05,6.95563]
[1777550719121,35.08,76082.5,18.9,0.0665,7e-05,6.95219]
[1777550724155,35.08,76075.56,18.9,0.06603,7e-05,6.91357]
[1777550730197,35.09,76072.91,18.9,0.06586,7e-05,6.89934]
[1777550735233,35.09,76068.75,18.9,0.06555,7e-05,6.87239]
[1777550740268,35.09,76069.38,18.9,0.0656,7e-05,6.87669]
[1777550745303,35.09,76068.78,18.9,0.06557,7e-05,6.87411]
[1777550750338,35.09,76069.14,18.9,0.0656,7e-05,6.87688]
[1777550754366,35.09,76081.13,18.9,0.06642,7e-05,6.94452]
[1777550759461,35.09,76086.48,18.9,0.06679,7e-05,6.97468]
[1777550765443,35.09,76097.42,18.9,0.06754,7e-05,7.03603]
[1777550771077,35.09,76102.21,18.9,0.06786,7e-05,7.0627]
[1777550772298,35.09,76101.72,18.9,0.06783,7e-05,7.05968]
[1777550778181,35.09,76110.11,18.9,0.0684,7e-05,7.10654]
[1777550783569,35.09,76104.15,18.9,0.06797,7e-05,7.07156]
[1777550788604,35.09,76108.36,18.9,0.06825,7e-05,7.09459]
[1777550790723,35.09,76115.19,18.9,0.06873,7e-05,7.13326]
[1777550791288,35.09,76119.41,18.9,0.06899,7e-05,7.15291]
[1777550791632,35.09,76119.41,18.9,0.06899,7e-05,7.15291]
[1777550793431,35.09,76131.01,18.9,0.06981,7e-05,7.21947]
[1777550796658,35.09,76137.32,18.9,0.07026,7e-05,7.25598]
[1777550800247,35.09,76135.45,18.9,0.07013,7e-05,7.24552]
[1777550800342,35.09,76129.94,18.9,0.06974,7e-05,7.21415]
[1777550805724,35.08,76125.7,18.9,0.06942,7e-05,7.18819]
[1777550810759,35.08,76123.05,18.9,0.06921,7e-05,7.17149]
[1777550815794,35.08,76120.3,18.9,0.069,7e-05,7.15441]
[1777550820829,35.07,76117.02,18.9,0.06876,7e-05,7.13444]
[1777550825864,35.07,76118.53,18.9,0.06885,7e-05,7.14192]
[1777550830901,35.07,76118.26,18.9,0.06882,7e-05,7.13918]
[1777550835936,35.07,76125.73,18.9,0.06932,7e-05,7.18046]
[1777550840971,35.06,76127.82,18.9,0.06945,7e-05,7.19091]
[1777550843992,35.06,76117.16,18.9,0.06869,7e-05,7.12916]
[1777550848993,35.06,76118.04,18.9,0.06874,7e-05,7.13332]
[1777550851405,35.06,76116.03,18.9,0.0686,7e-05,7.12144]
[1777550860175,35.05,76114.74,18.9,0.06845,7e-05,7.10806]
[1777550863560,35.05,76114.06,18.9,0.06839,7e-05,7.10348]
[1777550869166,35.05,76108.67,18.9,0.068,7e-05,7.07188]
[1777550874202,35.05,76107.23,18.9,0.0679,7e-05,7.06312]
[1777550879237,35.05,76107.96,18.9,0.06794,7e-05,7.06659]
[1777550884272,35.05,76097.13,18.9,0.06718,7e-05,7.00484]
[1777550889307,35.05,76096.41,18.9,0.06713,7e-05,7.00077]
[1777550893266,35.05,76099.06,18.9,0.06732,7e-05,7.01573]
[1777550893335,35.05,76101.27,18.9,0.06747,7e-05,7.02821]
[1777550897707,35.05,76094.7,18.9,0.06704,7e-05,6.99315]
[1777550898370,35.05,76086.75,18.9,0.0665,7e-05,6.94838]
[1777550903384,35.05,76079.2,18.9,0.06599,7e-05,6.90649]
[1777550907719,35.05,76077.92,18.9,0.06591,7e-05,6.90011]
[1777550908439,35.07,76077.93,18.9,0.06599,7e-05,6.9069]
[1777550914481,35.13,76076.03,18.9,0.06616,7e-05,6.91864]
[1777550919517,35.16,76076.2,18.9,0.06634,7e-05,6.93353]
[1777550925559,35.21,76075.94,18.9,0.06662,7e-05,6.95585]
[1777550930607,35.22,76075.7,18.9,0.06663,7e-05,6.9572]
[1777550935641,35.22,76076.54,18.9,0.06672,7e-05,6.96455]
[1777550940677,35.23,76074.81,18.9,0.06664,7e-05,6.95742]
[1777550945713,35.23,76074.24,18.9,0.06663,7e-05,6.95678]
[1777550950748,35.24,76075.23,18.9,0.06673,7e-05,6.9649]
[1777550955785,35.25,76075.13,18.9,0.06675,7e-05,6.9668]
[1777550960824,35.25,76081.21,18.9,0.0672,7e-05,7.0032]
[1777550965859,35.26,76080.79,18.9,0.0672,7e-05,7.00301]
[1777550970894,35.26,76083.13,18.9,0.06738,7e-05,7.01828]
[1777550975930,35.26,76086.13,18.9,0.06758,7e-05,7.03285]
[1777550981185,35.27,76088.63,18.9,0.06777,7e-05,7.04844]
[1777550988014,35.28,76087.15,18.9,0.0677,7e-05,7.04316]
[1777550990412,35.28,76087.11,18.9,0.06771,7e-05,7.04332]
[1777550990425,35.28,76087.12,18.9,0.06772,7e-05,7.04415]
[1777550996070,35.28,76088.05,18.9,0.06777,7e-05,7.04866]
[1777551001105,35.27,76088.15,18.9,0.06777,7e-05,7.04853]
[1777551007147,35.27,76088.14,18.9,0.06776,7e-05,7.04766]
[1777551012184,35.27,76086.07,18.9,0.06761,7e-05,7.03534]
[1777551017219,35.27,76085.31,18.9,0.06755,7e-05,7.03042]
[1777551022254,35.27,76085.87,18.9,0.06758,7e-05,7.03302]
[1777551027361,35.27,76090.63,18.9,0.0679,7e-05,7.05942]
[1777551033331,35.27,76091.36,18.9,0.0679,7e-05,7.05816]
[1777551038366,35.26,76091.7,18.9,0.06792,7e-05,7.05939]
[1777551042667,35.26,76091.44,18.9,0.06789,7e-05,7.05752]
[1777551043982,35.26,76091.48,18.9,0.06789,7e-05,7.05748]
[1777551049443,35.26,76089.54,18.9,0.06775,7e-05,7.04564]
[1777551054478,35.26,76090.11,18.9,0.06778,7e-05,7.04829]
[1777551058080,35.26,76090.15,18.9,0.06778,7e-05,7.04817]
[1777551063541,35.26,76090.02,18.9,0.06776,7e-05,7.04675]
[1777551064024,35.26,76090.02,18.9,0.06776,7e-05,7.04675]
[1777551064238,35.26,76090.02,18.9,0.06776,7e-05,7.04675]
[1777551064548,35.26,76095.07,18.9,0.06812,7e-05,7.07611]
[1777551066169,35.26,76096.85,18.9,0.06826,7e-05,7.087]
[1777551071597,35.27,76096.85,18.9,0.06832,7e-05,7.09182]
[1777551073167,35.27,76096.78,18.9,0.06832,7e-05,7.09223]
[1777551073175,35.27,76096.78,18.9,0.06832,7e-05,7.09223]
[1777551073250,35.27,76096.78,18.9,0.06832,7e-05,7.09223]
[1777551073611,35.27,76097.44,18.9,0.06837,7e-05,7.09623]
[1777551076703,35.28,76099.17,18.9,0.0685,7e-05,7.10681]
[1777551076811,35.28,76099.17,18.9,0.0685,7e-05,7.10681]
[1777551077639,35.28,76102.4,18.9,0.06874,7e-05,7.12587]
[1777551077756,35.28,76102.4,18.9,0.06874,7e-05,7.12587]
[1777551079531,35.28,76106.88,18.9,0.06906,7e-05,7.15203]
[1777551081274,35.28,76107.75,18.9,0.06914,7e-05,7.15835]
[1777551083628,35.28,76107.61,18.9,0.06913,7e-05,7.15824]
[1777551087369,35.29,76107.44,18.9,0.06916,7e-05,7.16]
[1777551088978,35.29,76108.57,18.9,0.06925,7e-05,7.16777]
[1777551089723,35.3,76096.52,18.9,0.06843,7e-05,7.1008]
[1777551094760,35.3,76094.38,18.9,0.06829,7e-05,7.08828]
[1777551097954,35.31,76097.8,18.9,0.06855,7e-05,7.10921]
[1777551103823,35.32,76102.34,18.9,0.06893,7e-05,7.14016]
[1777551108858,35.33,76100.85,18.9,0.06887,7e-05,7.13538]
[1777551113898,35.34,76104.76,18.9,0.06919,7e-05,7.16116]
[1777551118934,35.34,76105.32,18.9,0.06927,7e-05,7.16784]
[1777551121107,35.34,76105.32,18.9,0.06927,7e-05,7.16784]
[1777551127161,35.35,76111.82,18.9,0.06979,7e-05,7.2094]
[1777551132786,35.36,76110.99,18.9,0.06978,7e-05,7.20834]
[1777551138070,35.37,76106.24,18.9,0.06949,7e-05,7.18507]
[1777551143104,35.38,76106.7,18.9,0.06956,7e-05,7.19089]
[1777551144383,35.38,76106.7,18.9,0.06956,7e-05,7.19089]
[1777551150154,35.39,76106.72,18.9,0.06962,7e-05,7.19536]
[1777551155189,35.39,76106.88,18.9,0.06963,7e-05,7.19492]
[1777551161231,35.4,76106.69,18.9,0.06966,7e-05,7.19749]
[1777551166266,35.41,76106.5,18.9,0.06969,7e-05,7.19942]
[1777551171851,35.41,76106.13,18.9,0.06969,7e-05,7.1997]
[1777551173866,35.42,76105.94,18.9,0.0697,7e-05,7.20039]
[1777551179357,35.42,76103.95,18.9,0.06961,7e-05,7.19269]
[1777551184392,35.43,76095.89,18.9,0.06908,7e-05,7.15002]
[1777551189427,35.44,76088.2,18.9,0.06859,7e-05,7.11002]
[1777551192295,35.44,76087.33,18.9,0.06855,7e-05,7.10656]
[1777551192449,35.44,76087.19,18.9,0.06854,7e-05,7.1065]
[1777551198491,35.45,76078.07,18.9,0.06794,7e-05,7.05708]
[1777551203527,35.45,76075.32,18.9,0.06777,7e-05,7.04339]
[1777551208563,35.46,76077.7,18.9,0.06796,7e-05,7.0586]
[1777551213132,35.46,76077.84,18.9,0.06795,7e-05,7.05666]
[1777551213429,35.46,76077.84,18.9,0.06795,7e-05,7.05666]
[1777551218633,35.46,76072.61,18.9,0.06762,7e-05,7.02954]
[1777551223475,35.47,76072.5,18.9,0.06763,7e-05,7.03036]
[1777551228703,35.47,76084.37,18.9,0.06847,7e-05,7.09899]
[1777551229318,35.47,76084.37,18.9,0.06847,7e-05,7.09899]
[1777551229710,35.47,76086.33,18.9,0.06862,7e-05,7.11073]
[1777551234745,35.48,76094.71,18.9,0.06924,7e-05,7.16117]
[1777551239780,35.49,76090.69,18.9,0.069,7e-05,7.14161]
[1777551244815,35.49,76090.67,18.9,0.06904,7e-05,7.14472]
[1777551248665,35.5,76090.47,18.9,0.06905,7e-05,7.14553]
[1777551255520,35.51,76089.95,18.9,0.06905,7e-05,7.14585]
[1777551257241,35.51,76096.73,18.9,0.06955,7e-05,7.18611]
[1777551257987,35.51,76098.39,18.9,0.06967,7e-05,7.1961]
[1777551263948,35.52,76096.99,18.9,0.06963,7e-05,7.19225]
[1777551265980,35.52,76097.36,18.9,0.06966,7e-05,7.19493]
[1777551267137,35.52,76097.19,18.9,0.06965,7e-05,7.19455]
[1777551267383,35.52,76097.19,18.9,0.06965,7e-05,7.19455]
[1777551267397,35.52,76097.19,18.9,0.06965,7e-05,7.19455]
[1777551267716,35.52,76097.19,18.9,0.06965,7e-05,7.19455]
[1777551268545,35.53,76097.23,18.9,0.06967,7e-05,7.19595]
[1777551269421,35.53,76097.91,18.9,0.06972,7e-05,7.1998]
[1777551270004,35.53,76097.59,18.9,0.0697,7e-05,7.19858]
[1777551275563,35.53,76100.26,18.9,0.06989,7e-05,7.21219]
[1777551281241,35.54,76102.79,18.9,0.07011,7e-05,7.22975]
[1777551281595,35.54,76102.79,18.9,0.07011,7e-05,7.22975]
[1777551282414,35.54,76103.76,18.9,0.07019,7e-05,7.23628]
[1777551285483,35.55,76106.13,18.9,0.07037,7e-05,7.25069]
[1777551289812,35.55,76105.42,18.9,0.07034,7e-05,7.24856]
[1777551291324,35.55,76120.99,18.9,0.07146,7e-05,7.33868]
[1777551297188,35.56,76121.15,18.9,0.0715,7e-05,7.3415]
[1777551301680,35.56,76119.56,18.9,0.0714,7e-05,7.33336]
[1777551305655,35.56,76130.2,18.9,0.07217,7e-05,7.39539]
[1777551305738,35.56,76130.2,18.9,0.07217,7e-05,7.39539]
[1777551306171,35.56,76126.62,18.9,0.07192,7e-05,7.37534]
[1777551306194,35.56,76126.62,18.9,0.07192,7e-05,7.37534]
[1777551306696,35.56,76126.62,18.9,0.07192,7e-05,7.37534]
[1777551308525,35.56,76137.76,18.9,0.07273,7e-05,7.43953]
[1777551311018,35.56,76145.25,18.9,0.07327,7e-05,7.48311]
[1777551316329,35.57,76134.65,18.9,0.07252,7e-05,7.42283]
[1777551319403,35.57,76134.62,18.9,0.07252,7e-05,7.42301]
[1777551320058,35.57,76134.42,18.9,0.07251,7e-05,7.42204]
[1777551323580,35.57,76133.31,18.9,0.07243,7e-05,7.4162]
[1777551329421,35.57,76125.59,18.9,0.0719,7e-05,7.37354]
[1777551330741,35.57,76125.59,18.9,0.0719,7e-05,7.37354]
[1777551331982,35.57,76118.78,18.9,0.07138,7e-05,7.33065]
[1777551332611,35.57,76118.78,18.9,0.07138,7e-05,7.33065]
[1777551335571,35.58,76117.44,18.9,0.0713,7e-05,7.324]
[1777551340870,35.58,76121.11,18.9,0.07158,7e-05,7.34652]
[1777551342511,35.58,76137.89,18.9,0.0728,7e-05,7.44353]
[1777551344601,35.58,76137.23,18.9,0.07275,7e-05,7.43987]
[1777551350027,35.58,76140.32,18.9,0.07298,7e-05,7.45852]
[1777551351286,35.58,76139.25,18.9,0.07291,7e-05,7.45247]
[1777551352599,35.58,76135.03,18.9,0.0726,7e-05,7.4283]
[1777551353613,35.58,76133.07,18.9,0.07246,7e-05,7.41716]
[1777551355649,35.58,76132.69,18.9,0.07244,7e-05,7.41533]
[1777551357532,35.58,76134.66,18.9,0.07259,7e-05,7.42703]
[1777551358551,35.59,76133.9,18.9,0.07254,7e-05,7.42285]
[1777551362128,35.59,76130.95,18.9,0.07233,7e-05,7.40666]
[1777551362528,35.59,76130.95,18.9,0.07233,7e-05,7.40666]
[1777551363493,35.59,76130.83,18.9,0.07233,7e-05,7.40619]
[1777551367297,35.59,76138.86,18.9,0.07292,7e-05,7.4531]
[1777551367329,35.59,76138.86,18.9,0.07292,7e-05,7.4531]
[1777551367395,35.59,76138.86,18.9,0.07292,7e-05,7.4531]
[1777551368310,35.59,76134.94,18.9,0.07263,7e-05,7.43068]
[1777551371192,35.59,76134.44,18.9,0.07261,7e-05,7.42833]
[1777551371739,35.59,76134.44,18.9,0.07261,7e-05,7.42833]
[1777551372454,35.59,76134.48,18.9,0.07261,7e-05,7.42894]
[1777551373210,35.59,76133.24,18.9,0.07252,7e-05,7.42182]
[1777551373922,35.59,76133.24,18.9,0.07252,7e-05,7.42182]
[1777551376387,35.59,76136.66,18.9,0.07278,7e-05,7.44207]
[1777551378777,35.59,76136.49,18.9,0.07277,7e-05,7.44162]
[1777551381776,35.6,76136.53,18.9,0.07278,7e-05,7.44237]
[1777551382029,35.6,76137.96,18.9,0.07289,7e-05,7.45077]
[1777551384931,35.6,76144.2,18.9,0.07334,7e-05,7.48704]
[1777551385318,35.6,76144.3,18.9,0.07335,7e-05,7.48773]
[1777551385473,35.6,76144.3,18.9,0.07335,7e-05,7.48773]
[1777551385979,35.6,76160.31,18.9,0.07452,7e-05,7.58044]
[1777551386661,35.6,76160.31,18.9,0.07452,7e-05,7.58044]
[1777551389544,35.6,76164.76,18.9,0.07486,7e-05,7.60703]
[1777551394879,35.6,76166.11,18.9,0.07494,7e-05,7.61225]
[1777551399914,35.6,76171.01,18.9,0.07532,7e-05,7.64205]
[1777551404949,35.61,76167.35,18.9,0.07507,7e-05,7.62178]
[1777551409984,35.61,76166.81,18.9,0.07504,7e-05,7.6199]
[1777551415030,35.61,76170.05,18.9,0.0753,7e-05,7.6399]
[1777551415109,35.61,76170.05,18.9,0.0753,7e-05,7.6399]
[1777551416038,35.61,76176.15,18.9,0.07575,7e-05,7.67579]
[1777551421073,35.62,76171.55,18.9,0.07542,7e-05,7.64993]
[1777551426108,35.62,76176.81,18.9,0.07583,7e-05,7.68174]
[1777551431859,35.62,76177.9,18.9,0.07592,7e-05,7.6891]
[1777551431865,35.62,76177.9,18.9,0.07592,7e-05,7.6891]
[1777551437186,35.62,76180.1,18.9,0.07609,7e-05,7.70255]
[1777551442221,35.62,76181.38,18.9,0.0762,7e-05,7.71081]
[1777551447284,35.62,76183.06,18.9,0.07633,7e-05,7.72116]
[1777551453298,35.63,76190.39,18.9,0.07685,8e-05,7.76013]
[1777551458332,35.63,76182.97,18.9,0.0763,7e-05,7.71695]
[1777551463373,35.63,76182.47,18.9,0.07627,7e-05,7.71462]
[1777551468408,35.63,76188.78,18.9,0.07675,8e-05,7.75206]
[1777551473443,35.63,76186.38,18.9,0.07657,8e-05,7.73833]
[1777551478478,35.63,76186.38,18.9,0.07658,8e-05,7.73872]
[1777551483513,35.63,76186.0,18.9,0.07655,7e-05,7.73689]
[1777551488018,35.63,76189.47,18.9,0.07682,8e-05,7.7575]
[1777551493583,35.63,76187.43,18.9,0.07667,8e-05,7.74586]
[1777551498618,35.63,76187.86,18.9,0.0767,8e-05,7.74872]
[1777551503653,35.63,76187.06,18.9,0.07665,8e-05,7.74442]
[1777551507061,35.63,76186.74,18.9,0.07663,8e-05,7.74268]
[1777551507078,35.63,76184.45,18.9,0.07646,7e-05,7.72932]
[1777551509695,35.63,76174.24,18.9,0.0757,7e-05,7.66983]
[1777551514730,35.64,76173.92,18.9,0.07564,7e-05,7.66409]
[1777551519765,35.64,76175.34,18.9,0.07576,7e-05,7.67306]
[1777551524800,35.64,76178.75,18.9,0.07602,7e-05,7.69355]
[1777551526831,35.64,76178.39,18.9,0.07599,7e-05,7.69155]
[1777551526930,35.64,76177.61,18.9,0.07594,7e-05,7.6871]
[1777551527482,35.64,76177.61,18.9,0.07594,7e-05,7.6871]
[1777551527821,35.64,76184.69,18.9,0.07647,7e-05,7.72921]
[1777551529332,35.64,76190.52,18.9,0.07692,8e-05,7.76402]
[1777551529834,35.64,76192.35,18.9,0.07706,8e-05,7.77484]
[1777551531393,35.64,76192.43,18.9,0.07706,8e-05,7.77536]
[1777551531849,35.64,76192.5,18.9,0.07708,8e-05,7.77629]
[1777551535521,35.65,76191.44,18.9,0.07702,8e-05,7.77162]
[1777551535525,35.65,76191.44,18.9,0.07702,8e-05,7.77162]
[1777551535877,35.65,76192.42,18.9,0.0771,8e-05,7.77791]
[1777551539209,35.65,76192.26,18.9,0.07709,8e-05,7.77709]
[1777551544287,35.65,76192.54,18.9,0.07711,8e-05,7.77894]
[1777551544326,35.65,76192.54,18.9,0.07711,8e-05,7.77894]
[1777551549896,35.65,76190.14,18.9,0.07693,8e-05,7.76506]
[1777551552657,35.65,76189.55,18.9,0.07689,8e-05,7.76172]
[1777551556619,35.65,76189.57,18.9,0.0769,8e-05,7.76217]
[1777551562061,35.65,76190.1,18.9,0.07694,8e-05,7.76568]
[1777551565279,35.65,76190.23,18.9,0.07695,8e-05,7.76661]
[1777551566089,35.65,76192.55,18.9,0.07713,8e-05,7.78078]
[1777551571088,35.66,76199.28,18.9,0.07767,8e-05,7.82229]
[1777551576159,35.66,76203.27,18.9,0.07797,8e-05,7.844]
[1777551581178,35.67,76200.18,18.9,0.07775,8e-05,7.82745]
[1777551586587,35.67,76199.97,18.9,0.07776,8e-05,7.82798]
[1777551588603,35.67,76199.94,18.9,0.07778,8e-05,7.82914]
[1777551594666,35.68,76200.93,18.9,0.07789,8e-05,7.83764]
[1777551600551,35.69,76207.78,18.9,0.07844,8e-05,7.88061]
[1777551601650,35.69,76207.61,18.9,0.07843,8e-05,7.87999]
[1777551607379,35.69,76209.99,18.9,0.07865,8e-05,7.89672]
[1777551612481,35.7,76217.94,18.9,0.07928,8e-05,7.94566]
[1777551614457,35.7,76232.44,18.9,0.08041,8e-05,8.0322]
[1777551619514,35.7,76236.86,18.9,0.08076,8e-05,8.05941]
[1777551619722,35.7,76236.86,18.9,0.08076,8e-05,8.05941]
[1777551619799,35.7,76250.11,18.9,0.0818,8e-05,8.13893]
[1777551622308,35.7,76249.83,18.9,0.08178,8e-05,8.13726]
[1777551625518,35.7,76236.62,18.9,0.08074,8e-05,8.05823]
[1777551626906,35.7,76236.62,18.9,0.08074,8e-05,8.05823]
[1777551628177,35.7,76230.06,18.9,0.08024,8e-05,8.01942]
[1777551630168,35.7,76226.84,18.9,0.08,8e-05,8.00069]
[1777551630531,35.7,76225.81,18.9,0.07992,8e-05,7.9948]
[1777551631331,35.7,76225.04,18.9,0.07986,8e-05,7.99047]
[1777551631968,35.7,76225.04,18.9,0.07986,8e-05,7.99047]
[1777551633288,35.7,76218.83,18.9,0.07935,8e-05,7.94926]
[1777551634697,35.7,76219.04,18.9,0.07937,8e-05,7.95082]
[1777551635220,35.7,76219.04,18.9,0.07937,8e-05,7.95082]
[1777551635589,35.7,76208.31,18.9,0.07855,8e-05,7.88788]
[1777551636322,35.7,76208.31,18.9,0.07855,8e-05,7.88788]
[1777551636330,35.7,76208.31,18.9,0.07855,8e-05,7.88788]
[1777551636887,35.7,76208.31,18.9,0.07855,8e-05,7.88788]
[1777551640287,35.71,76204.11,18.9,0.07826,8e-05,7.86482]
[1777551645661,35.71,76203.23,18.9,0.07823,8e-05,7.86237]
[1777551646883,35.71,76203.23,18.9,0.07823,8e-05,7.86237]
[1777551648278,35.72,76202.68,18.9,0.0782,8e-05,7.86004]
[1777551649574,35.72,76202.95,18.9,0.07822,8e-05,7.8621]
[1777551651730,35.72,76202.02,18.9,0.07816,8e-05,7.85754]
[1777551654030,35.72,76202.36,18.9,0.0782,8e-05,7.86048]
[1777551654483,35.72,76202.22,18.9,0.0782,8e-05,7.86059]
[1777551655194,35.72,76202.22,18.9,0.0782,8e-05,7.86059]
[1777551655737,35.72,76204.59,18.9,0.07839,8e-05,7.87458]
[1777551661473,35.73,76207.54,18.9,0.07864,8e-05,7.89462]
[1777551665275,35.73,76213.86,18.9,0.07914,8e-05,7.93326]
[1777551667443,35.73,76212.02,18.9,0.07902,8e-05,7.92351]
[1777551672850,35.74,76211.96,18.9,0.07904,8e-05,7.92533]
[1777551676116,35.74,76211.31,18.9,0.07901,8e-05,7.92256]
[1777551681913,35.75,76207.99,18.9,0.07879,8e-05,7.90558]
[1777551683018,35.75,76207.99,18.9,0.07879,8e-05,7.90558]
[1777551684577,35.75,76206.18,18.9,0.07866,8e-05,7.89565]
[1777551689970,35.76,76209.76,18.9,0.07896,8e-05,7.91916]
[1777551691925,35.76,76209.55,18.9,0.07895,8e-05,7.91828]
[1777551692422,35.76,76209.75,18.9,0.07893,8e-05,7.91524]
[1777551698029,35.76,76218.58,18.9,0.07964,8e-05,7.96975]
[1777551703064,35.76,76219.18,18.9,0.0797,8e-05,7.97464]
[1777551708099,35.77,76218.65,18.9,0.07968,8e-05,7.9728]
[1777551715615,35.77,76218.77,18.9,0.07969,8e-05,7.97377]
[1777551720752,35.77,76220.33,18.9,0.07985,8e-05,7.98567]
[1777551726227,35.78,76223.22,18.9,0.08009,8e-05,8.00409]
[1777551729251,35.78,76236.99,18.9,0.08116,8e-05,8.08672]
[1777551734286,35.78,76241.73,18.9,0.08156,8e-05,8.11692]
[1777551739324,35.78,76240.84,18.9,0.0815,8e-05,8.1122]
[1777551744357,35.78,76234.92,18.9,0.08104,8e-05,8.07722]
[1777551749392,35.79,76235.42,18.9,0.08109,8e-05,8.08076]
[1777551754986,35.79,76238.05,18.9,0.08126,8e-05,8.09227]
[1777551760469,35.79,76242.82,18.9,0.08164,8e-05,8.12123]
[1777551765503,35.79,76246.2,18.9,0.0819,8e-05,8.14167]
[1777551770539,35.79,76246.06,18.9,0.08189,8e-05,8.1409]
[1777551775574,35.79,76244.35,18.9,0.08176,8e-05,8.13075]
[1777551780267,35.79,76245.46,18.9,0.08185,8e-05,8.1375]
[1777551785320,35.79,76240.64,18.9,0.08148,8e-05,8.10956]
[1777551790680,35.8,76243.78,18.9,0.08176,8e-05,8.13083]
[1777551795715,35.8,76243.72,18.9,0.08178,8e-05,8.1321]
[1777551800749,35.8,76242.46,18.9,0.0817,8e-05,8.12616]
[1777551805785,35.81,76241.1,18.9,0.08162,8e-05,8.11964]
[1777551810820,35.81,76237.53,18.9,0.08136,8e-05,8.1001]
[1777551815855,35.81,76240.72,18.9,0.08159,8e-05,8.11634]
[1777551816977,35.81,76240.72,18.9,0.08159,8e-05,8.11634]
[1777551822904,35.82,76241.61,18.9,0.08169,8e-05,8.1239]
[1777551827940,35.82,76236.16,18.9,0.08129,8e-05,8.09308]
[1777551832976,35.83,76234.34,18.9,0.08118,8e-05,8.08446]
[1777551838011,35.83,76236.26,18.9,0.08135,8e-05,8.09781]
[1777551840268,35.83,76234.28,18.9,0.0812,8e-05,8.08635]
[1777551846074,35.84,76238.41,18.9,0.08154,8e-05,8.11183]
[1777551851109,35.84,76238.47,18.9,0.08154,8e-05,8.11239]
[1777551852622,35.84,76238.87,18.9,0.08158,8e-05,8.11483]
[1777551857421,35.84,76248.52,18.9,0.08234,8e-05,8.17271]
[1777551857787,35.84,76248.51,18.9,0.08233,8e-05,8.17261]
[1777551857926,35.84,76248.51,18.9,0.08233,8e-05,8.17261]
[1777551858371,35.84,76248.51,18.9,0.08233,8e-05,8.17261]
[1777551858499,35.84,76248.51,18.9,0.08233,8e-05,8.17261]
[1777551858411,35.84,76271.24,18.9,0.08414,8e-05,8.30945]
[1777551858904,35.84,76271.24,18.9,0.08414,8e-05,8.30945]
[1777551859499,35.84,76285.36,18.9,0.08528,8e-05,8.39513]
[1777551861518,35.84,76285.25,18.9,0.08527,8e-05,8.39439]
[1777551862793,35.84,76285.32,18.9,0.08527,8e-05,8.39477]
[1777551862997,35.84,76285.32,18.9,0.08527,8e-05,8.39477]
[1777551867405,35.84,76294.49,18.9,0.08601,8e-05,8.45035]
[1777551869360,35.83,76295.79,18.9,0.08612,8e-05,8.458]
[1777551870663,35.83,76298.54,18.9,0.08634,8e-05,8.47446]
[1777551873877,35.83,76296.69,18.9,0.08614,8e-05,8.458]
[1777551874430,35.83,76314.52,18.9,0.0876,8e-05,8.56689]
[1777551875014,35.83,76314.52,18.9,0.0876,8e-05,8.56689]
[1777551875457,35.83,76314.52,18.9,0.0876,8e-05,8.56689]
[1777551880093,35.83,76317.69,18.9,0.08783,8e-05,8.58451]
[1777551882985,35.83,76317.2,18.9,0.08778,8e-05,8.58051]
[1777551882996,35.83,76317.2,18.9,0.08778,8e-05,8.58051]
[1777551883010,35.83,76317.2,18.9,0.08778,8e-05,8.58051]
[1777551883104,35.83,76317.2,18.9,0.08778,8e-05,8.58051]
[1777551883962,35.83,76323.62,18.9,0.08831,8e-05,8.61964]
[1777551884503,35.83,76323.62,18.9,0.08831,8e-05,8.61964]
[1777551884957,35.82,76327.82,18.9,0.08865,8e-05,8.64512]
[1777551889353,35.82,76328.27,18.9,0.08866,8e-05,8.64622]
[1777551889525,35.82,76328.27,18.9,0.08866,8e-05,8.64622]
[1777551890266,35.82,76331.22,18.9,0.08891,8e-05,8.66398]
[1777551893597,35.82,76330.52,18.9,0.08883,8e-05,8.65833]
[1777551893932,35.82,76327.59,18.9,0.08858,8e-05,8.63984]
[1777551893964,35.82,76327.59,18.9,0.08858,8e-05,8.63984]
[1777551894031,35.82,76327.59,18.9,0.08858,8e-05,8.63984]
[1777551894415,35.82,76344.76,18.9,0.09001,8e-05,8.74548]
[1777551894608,35.82,76344.76,18.9,0.09001,8e-05,8.74548]
[1777551894668,35.82,76344.76,18.9,0.09001,8e-05,8.74548]
[1777551894890,35.82,76344.76,18.9,0.09001,8e-05,8.74548]
[1777551895157,35.82,76344.76,18.9,0.09001,8e-05,8.74548]
[1777551895160,35.82,76344.76,18.9,0.09001,8e-05,8.74548]
[1777551898677,35.81,76341.83,18.9,0.08973,8e-05,8.72513]
[1777551899502,35.81,76341.83,18.9,0.08973,8e-05,8.72513]
[1777551899450,35.81,76330.77,18.9,0.0888,8e-05,8.65627]
[1777551904485,35.8,76326.88,18.9,0.08845,8e-05,8.63022]
[1777551906217,35.8,76320.96,18.9,0.08795,8e-05,8.5934]
[1777551906783,35.8,76315.74,18.9,0.08751,8e-05,8.561]
[1777551908138,35.8,76309.05,18.9,0.08696,8e-05,8.5197]
[1777551909289,35.8,76304.52,18.9,0.08658,8e-05,8.49176]
[1777551909478,35.8,76304.52,18.9,0.08658,8e-05,8.49176]
[1777551909520,35.8,76319.43,18.9,0.08781,8e-05,8.58296]
[1777551914554,35.8,76324.51,18.9,0.0882,8e-05,8.61232]
[1777551919589,35.79,76323.09,18.9,0.08806,8e-05,8.60187]
[1777551924626,35.79,76321.52,18.9,0.08791,8e-05,8.59071]
[1777551929664,35.79,76321.31,18.9,0.08788,8e-05,8.58796]
[1777551934700,35.78,76323.85,18.9,0.08802,8e-05,8.59736]
[1777551939734,35.78,76323.75,18.9,0.08799,8e-05,8.5952]
[1777551944769,35.78,76324.75,18.9,0.08806,8e-05,8.59983]
[1777551951065,35.77,76325.27,18.9,0.08808,8e-05,8.6018]
[1777551956857,35.77,76322.92,18.9,0.08786,8e-05,8.58508]
[1777551960185,35.77,76323.75,18.9,0.08792,8e-05,8.58964]
[1777551960583,35.77,76323.75,18.9,0.08792,8e-05,8.58964]
[1777551961020,35.77,76324.28,18.9,0.08795,8e-05,8.59234]
[1777551962898,35.77,76300.45,18.9,0.08599,8e-05,8.44597]
[1777551964241,35.77,76300.45,18.9,0.08599,8e-05,8.44597]
[1777551965742,35.77,76300.32,18.9,0.08598,8e-05,8.44505]
[1777551967721,35.76,76298.0,18.9,0.08578,8e-05,8.43043]
[1777551968231,35.76,76298.0,18.9,0.08578,8e-05,8.43043]
[1777551968240,35.76,76298.0,18.9,0.08578,8e-05,8.43043]
[1777551968264,35.76,76298.0,18.9,0.08578,8e-05,8.43043]
[1777551969426,35.76,76297.3,18.9,0.08572,8e-05,8.42573]
[1777551970367,35.76,76297.16,18.9,0.0857,8e-05,8.4245]
[1777551975272,35.76,76298.06,18.9,0.08575,8e-05,8.42847]
[1777551979363,35.76,76301.11,18.9,0.08598,8e-05,8.44556]
[1777551979442,35.76,76301.11,18.9,0.08598,8e-05,8.44556]
[1777551981537,35.75,76302.9,18.9,0.08612,8e-05,8.45567]
[1777551983888,35.75,76311.04,18.9,0.08677,8e-05,8.50414]
[1777551986455,35.75,76310.99,18.9,0.08675,8e-05,8.50282]
[1777551988034,35.75,76300.79,18.9,0.0859,8e-05,8.43942]
[1777551988355,35.75,76300.79,18.9,0.0859,8e-05,8.43942]
[1777551988978,35.74,76298.64,18.9,0.08571,8e-05,8.42541]
[1777551994117,35.74,76303.3,18.9,0.08602,8e-05,8.44722]
[1777551995848,35.74,76304.82,18.9,0.08614,8e-05,8.45609]
[1777551998319,35.74,76304.82,18.9,0.08613,8e-05,8.45522]
[1777552001901,35.73,76311.81,18.9,0.08667,8e-05,8.49574]
[1777552007209,35.73,76308.51,18.9,0.08636,8e-05,8.47255]
[1777552012643,35.72,76307.12,18.9,0.08622,8e-05,8.46221]
[1777552020699,35.71,76306.51,18.9,0.08612,8e-05,8.45446]
[1777552026638,35.71,76312.05,18.9,0.08654,8e-05,8.486]
[1777552026927,35.71,76311.98,18.9,0.08653,8e-05,8.48508]
[1777552027349,35.71,76322.65,18.9,0.0874,8e-05,8.55043]
[1777552032384,35.7,76326.14,18.9,0.08767,8e-05,8.57053]
[1777552037664,35.7,76323.64,18.9,0.08745,8e-05,8.55409]
[1777552043502,35.69,76318.02,18.9,0.08695,8e-05,8.51645]
[1777552043759,35.69,76315.22,18.9,0.08671,8e-05,8.49874]
[1777552045097,35.69,76306.07,18.9,0.08595,8e-05,8.44219]
[1777552045746,35.69,76304.67,18.9,0.08583,8e-05,8.43322]
[1777552051520,35.68,76309.99,18.9,0.08619,8e-05,8.45847]
[1777552052131,35.68,76309.99,18.9,0.08619,8e-05,8.45847]
[1777552057563,35.68,76311.61,18.9,0.08629,8e-05,8.46572]
[1777552062598,35.67,76313.89,18.9,0.08644,8e-05,8.47745]
[1777552067633,35.67,76312.8,18.9,0.08632,8e-05,8.46851]
[1777552072668,35.66,76312.53,18.9,0.08627,8e-05,8.46464]
[1777552075919,35.66,76310.57,18.9,0.08609,8e-05,8.45133]
[1777552081731,35.66,76309.87,18.9,0.086,8e-05,8.44453]
[1777552086766,35.65,76310.45,18.9,0.08602,8e-05,8.44603]
[1777552091801,35.65,76312.86,18.9,0.08619,8e-05,8.45874]
[1777552097843,35.64,76310.54,18.9,0.08597,8e-05,8.44217]
[1777552103197,35.64,76308.61,18.9,0.08579,8e-05,8.42885]
[1777552106512,35.64,76304.2,18.9,0.08541,8e-05,8.40086]
[1777552107970,35.63,76304.02,18.9,0.08539,8e-05,8.39911]
[1777552113384,35.63,76306.14,18.9,0.0855,8e-05,8.40578]
[1777552114289,35.63,76307.26,18.9,0.08558,8e-05,8.41194]
[1777552116030,35.63,76307.04,18.9,0.08556,8e-05,8.41025]
[1777552122204,35.62,76303.18,18.9,0.08522,8e-05,8.38467]
[1777552128057,35.62,76303.66,18.9,0.08523,8e-05,8.38548]
[1777552133092,35.62,76305.44,18.9,0.08535,8e-05,8.39481]
[1777552134794,35.62,76305.44,18.9,0.08535,8e-05,8.39481]
[1777552140376,35.61,76309.86,18.9,0.08569,8e-05,8.41988]
[1777552143444,35.61,76310.03,18.9,0.08569,8e-05,8.41986]
[1777552149230,35.61,76317.3,18.9,0.08627,8e-05,8.46357]
[1777552154265,35.61,76321.89,18.9,0.08664,8e-05,8.49141]
[1777552159300,35.6,76322.05,18.9,0.08665,8e-05,8.49193]
[1777552164334,35.6,76322.71,18.9,0.0867,8e-05,8.49555]
[1777552169374,35.6,76322.3,18.9,0.08666,8e-05,8.49257]
[1777552170261,35.6,76322.3,18.9,0.08666,8e-05,8.49257]
[1777552175416,35.6,76325.4,18.9,0.08686,8e-05,8.50639]
[1777552180842,35.6,76317.84,18.9,0.08624,8e-05,8.45953]
[1777552187500,35.6,76308.57,18.9,0.08548,8e-05,8.40294]
[1777552192535,35.6,76316.07,18.9,0.0861,8e-05,8.44921]
[1777552197570,35.6,76314.43,18.9,0.08596,8e-05,8.43926]
[1777552202762,35.6,76318.17,18.9,0.08627,8e-05,8.46236]
[1777552203336,35.6,76321.94,18.9,0.08658,8e-05,8.48553]
[1777552204233,35.6,76317.9,18.9,0.08625,8e-05,8.46069]
[1777552204365,35.6,76317.9,18.9,0.08625,8e-05,8.46069]
[1777552209829,35.6,76317.76,18.9,0.08624,8e-05,8.45993]
[1777552219730,35.6,76320.75,18.9,0.08649,8e-05,8.47837]
[1777552224765,35.6,76319.88,18.9,0.08642,8e-05,8.47303]
[1777552225554,35.6,76319.88,18.9,0.08642,8e-05,8.47303]
[1777552225762,35.6,76319.88,18.9,0.08642,8e-05,8.47303]
[1777552225976,35.6,76326.24,18.9,0.08694,8e-05,8.51215]
[1777552226580,35.6,76326.24,18.9,0.08694,8e-05,8.51215]
[1777552227945,35.6,76340.65,18.9,0.08814,8e-05,8.6009]
[1777552233830,35.6,76326.82,18.9,0.08693,8e-05,8.50982]
[1777552238865,35.6,76332.34,18.9,0.08738,8e-05,8.54338]
[1777552242625,35.6,76331.89,18.9,0.08734,8e-05,8.54023]
[1777552247928,35.6,76332.03,18.9,0.08734,8e-05,8.54031]
[1777552252668,35.6,76332.5,18.9,0.08737,8e-05,8.54278]
[1777552252734,35.6,76332.5,18.9,0.08737,8e-05,8.54278]
[1777552252814,35.6,76332.5,18.9,0.08737,8e-05,8.54278]
[1777552253110,35.59,76336.27,18.9,0.08768,8e-05,8.56572]
[1777552253222,35.59,76336.27,18.9,0.08768,8e-05,8.56572]
[1777552253776,35.59,76336.27,18.9,0.08768,8e-05,8.56572]
[1777552253875,35.59,76336.27,18.9,0.08768,8e-05,8.56572]
[1777552253898,35.59,76346.95,18.9,0.08857,8e-05,8.63151]
[1777552254517,35.59,76346.95,18.9,0.08857,8e-05,8.63151]
[1777552254888,35.59,76363.7,18.9,0.08998,8e-05,8.73515]
[1777552255953,35.59,76363.05,18.9,0.08992,8e-05,8.7311]
[1777552256776,35.59,76364.58,18.9,0.09004,8e-05,8.74018]
[1777552258191,35.59,76364.47,18.9,0.09003,8e-05,8.73949]
[1777552258243,35.59,76364.47,18.9,0.09003,8e-05,8.73949]
[1777552258254,35.59,76364.47,18.9,0.09003,8e-05,8.73949]
[1777552258505,35.59,76364.47,18.9,0.09003,8e-05,8.73949]
[1777552258579,35.59,76364.47,18.9,0.09003,8e-05,8.73949]
[1777552258583,35.59,76364.2,18.9,0.09001,8e-05,8.73736]
[1777552260681,35.59,76372.59,18.9,0.09072,9e-05,8.78948]
[1777552260702,35.59,76377.99,18.9,0.09118,9e-05,8.82311]
[1777552261928,35.59,76374.51,18.9,0.09088,9e-05,8.80134]
[1777552264582,35.59,76369.3,18.9,0.09041,9e-05,8.76722]
[1777552264637,35.59,76369.3,18.9,0.09041,9e-05,8.76722]
[1777552265880,35.59,76367.27,18.9,0.09023,8e-05,8.75407]
[1777552265063,35.59,76356.43,18.9,0.08931,8e-05,8.68656]
[1777552266095,35.59,76356.43,18.9,0.08931,8e-05,8.68656]
[1777552266329,35.59,76356.43,18.9,0.08931,8e-05,8.68656]
[1777552266521,35.59,76356.43,18.9,0.08931,8e-05,8.68656]
[1777552266875,35.59,76356.43,18.9,0.08931,8e-05,8.68656]
[1777552266981,35.58,76360.97,18.9,0.08969,8e-05,8.714]
[1777552267912,35.58,76360.97,18.9,0.08969,8e-05,8.714]
[1777552267995,35.58,76370.83,18.9,0.09052,9e-05,8.77548]
[1777552268105,35.58,76369.85,18.9,0.09043,9e-05,8.76885]
[1777552273140,35.58,76377.58,18.9,0.09109,9e-05,8.81673]
[1777552276492,35.58,76382.06,18.9,0.09147,9e-05,8.84444]
[1777552276777,35.58,76382.06,18.9,0.09147,9e-05,8.84444]
[1777552276795,35.58,76382.06,18.9,0.09147,9e-05,8.84444]
[1777552276884,35.58,76382.02,18.9,0.09146,9e-05,8.8438]
[1777552277561,35.58,76382.02,18.9,0.09146,9e-05,8.8438]
[1777552277595,35.58,76382.02,18.9,0.09146,9e-05,8.8438]
[1777552277602,35.58,76382.02,18.9,0.09146,9e-05,8.8438]
[1777552278471,35.58,76372.64,18.9,0.09065,9e-05,8.78456]
[1777552279134,35.58,76374.95,18.9,0.09084,9e-05,8.79877]
[1777552279136,35.58,76374.95,18.9,0.09084,9e-05,8.79877]
[1777552279360,35.58,76374.95,18.9,0.09084,9e-05,8.79877]
[1777552279523,35.58,76376.46,18.9,0.09096,9e-05,8.80764]
[1777552280837,35.58,76376.46,18.9,0.09096,9e-05,8.80764]
[1777552280933,35.58,76370.6,18.9,0.09046,9e-05,8.77092]
[1777552282210,35.58,76365.37,18.9,0.09001,8e-05,8.73781]
[1777552282213,35.58,76365.37,18.9,0.09001,8e-05,8.73781]
[1777552282367,35.58,76365.37,18.9,0.09001,8e-05,8.73781]
[1777552282481,35.58,76365.37,18.9,0.09001,8e-05,8.73781]
[1777552283396,35.58,76362.81,18.9,0.08979,8e-05,8.72186]
[1777552284479,35.57,76355.3,18.9,0.08915,8e-05,8.67431]
[1777552284705,35.57,76355.3,18.9,0.08915,8e-05,8.67431]
[1777552284722,35.57,76355.3,18.9,0.08915,8e-05,8.67431]
[1777552285995,35.57,76351.79,18.9,0.08884,8e-05,8.65187]
[1777552286595,35.57,76355.2,18.9,0.08913,8e-05,8.67311]
[1777552288484,35.57,76354.74,18.9,0.08909,8e-05,8.67033]
[1777552288599,35.57,76354.74,18.9,0.08909,8e-05,8.67033]
[1777552288608,35.57,76354.74,18.9,0.08909,8e-05,8.67033]
[1777552288696,35.57,76354.59,18.9,0.08908,8e-05,8.66946]
[1777552290956,35.57,76351.39,18.9,0.0888,8e-05,8.64891]
[1777552291113,35.57,76351.39,18.9,0.0888,8e-05,8.64891]
[1777552291770,35.57,76351.39,18.9,0.0888,8e-05,8.64891]
[1777552291770,35.57,76351.39,18.9,0.0888,8e-05,8.64891]
[1777552293727,35.57,76348.77,18.9,0.08853,8e-05,8.62729]
[1777552294614,35.57,76347.16,18.9,0.08839,8e-05,8.61703]
[1777552297471,35.57,76340.39,18.9,0.08782,8e-05,8.57437]
[1777552297510,35.57,76340.39,18.9,0.08782,8e-05,8.57437]
[1777552297517,35.57,76340.39,18.9,0.08782,8e-05,8.57437]
[1777552297532,35.57,76340.39,18.9,0.08782,8e-05,8.57437]
[1777552298353,35.57,76340.27,18.9,0.08781,8e-05,8.57363]
[1777552298467,35.57,76340.27,18.9,0.08781,8e-05,8.57363]
[1777552298784,35.57,76352.68,18.9,0.08884,8e-05,8.64997]
[1777552304199,35.57,76357.29,18.9,0.08923,8e-05,8.67878]
[1777552304201,35.57,76357.29,18.9,0.08923,8e-05,8.67878]
[1777552304433,35.57,76357.29,18.9,0.08923,8e-05,8.67878]
[1777552304522,35.57,76357.67,18.9,0.08926,8e-05,8.68121]
[1777552310403,35.56,76362.3,18.9,0.08962,8e-05,8.70783]
[1777552311348,35.56,76362.3,18.9,0.08962,8e-05,8.70783]
[1777552311410,35.56,76363.3,18.9,0.0897,8e-05,8.71367]
[1777552316444,35.56,76366.71,18.9,0.08999,8e-05,8.73482]
[1777552321626,35.56,76367.64,18.9,0.09007,8e-05,8.74041]
[1777552327886,35.56,76365.74,18.9,0.0899,8e-05,8.72835]
[1777552332373,35.56,76363.38,18.9,0.0897,8e-05,8.71326]
[1777552332556,35.56,76362.6,18.9,0.08962,8e-05,8.70786]
[1777552333188,35.56,76362.6,18.9,0.08962,8e-05,8.70786]
[1777552333564,35.56,76362.43,18.9,0.08961,8e-05,8.70678]
[1777552336485,35.56,76356.0,18.9,0.08906,8e-05,8.66674]
[1777552336585,35.56,76355.44,18.9,0.08902,8e-05,8.66329]
[1777552337011,35.56,76355.44,18.9,0.08902,8e-05,8.66329]
[1777552337174,35.56,76355.44,18.9,0.08902,8e-05,8.66329]
[1777552337592,35.56,76356.61,18.9,0.08912,8e-05,8.6706]
[1777552342627,35.56,76357.93,18.9,0.08923,8e-05,8.67886]
[1777552347661,35.56,76352.48,18.9,0.08877,8e-05,8.64513]
[1777552351370,35.56,76352.73,18.9,0.08879,8e-05,8.6468]
[1777552351690,35.56,76353.01,18.9,0.08877,8e-05,8.64341]
[1777552352262,35.56,76353.01,18.9,0.08877,8e-05,8.64341]
[1777552353487,35.56,76353.23,18.9,0.08878,8e-05,8.64438]
[1777552353703,35.56,76352.97,18.9,0.08876,8e-05,8.64237]
[1777552355611,35.56,76352.46,18.9,0.08871,8e-05,8.63924]
[1777552355696,35.56,76352.46,18.9,0.08871,8e-05,8.63924]
[1777552355836,35.56,76352.46,18.9,0.08871,8e-05,8.63924]
[1777552355932,35.56,76351.53,18.9,0.08864,8e-05,8.6335]
[1777552356449,35.56,76351.53,18.9,0.08864,8e-05,8.6335]
[1777552356724,35.56,76351.42,18.9,0.08862,8e-05,8.63243]
[1777552361761,35.56,76351.25,18.9,0.08861,8e-05,8.63164]
[1777552366794,35.56,76353.46,18.9,0.0888,8e-05,8.64553]
[1777552367308,35.56,76353.46,18.9,0.0888,8e-05,8.64553]
[1777552367775,35.56,76353.46,18.9,0.0888,8e-05,8.64553]
[1777552367802,35.56,76351.22,18.9,0.0886,8e-05,8.63122]
[1777552368696,35.56,76351.22,18.9,0.0886,8e-05,8.63122]
[1777552368809,35.55,76353.03,18.9,0.08875,8e-05,8.64207]
[1777552372076,35.56,76355.73,18.9,0.08898,8e-05,8.65891]
[1777552372839,35.55,76355.79,18.9,0.08898,8e-05,8.65886]
[1777552377668,35.55,76357.65,18.9,0.08911,8e-05,8.66872]
[1777552377873,35.55,76361.5,18.9,0.08943,8e-05,8.69224]
[1777552382910,35.55,76360.12,18.9,0.08931,8e-05,8.68345]
[1777552387945,35.55,76359.0,18.9,0.08922,8e-05,8.67633]
[1777552390868,35.55,76354.6,18.9,0.08884,8e-05,8.64891]
[1777552390966,35.55,76351.6,18.9,0.08859,8e-05,8.63029]
[1777552391733,35.55,76351.6,18.9,0.08859,8e-05,8.63029]
[1777552392763,35.55,76352.61,18.9,0.08867,8e-05,8.63616]
[1777552392979,35.55,76355.39,18.9,0.0889,8e-05,8.65301]
[1777552395353,35.55,76356.02,18.9,0.08895,8e-05,8.65693]
[1777552396001,35.55,76355.89,18.9,0.08893,8e-05,8.65568]
[1777552396068,35.55,76355.89,18.9,0.08893,8e-05,8.65568]
[1777552402043,35.54,76355.26,18.9,0.08885,8e-05,8.64916]
[1777552404860,35.54,76355.8,18.9,0.08888,8e-05,8.65167]
[1777552409137,35.53,76355.02,18.9,0.08879,8e-05,8.64471]
[1777552409351,35.53,76355.02,18.9,0.08879,8e-05,8.64471]
[1777552411478,35.53,76341.98,18.9,0.08764,8e-05,8.55843]
[1777552414828,35.53,76339.65,18.9,0.08744,8e-05,8.54347]
[1777552417715,35.53,76327.58,18.9,0.08643,8e-05,8.46841]
[1777552425205,35.53,76335.98,18.9,0.0871,8e-05,8.51839]
[1777552430241,35.52,76333.11,18.9,0.08685,8e-05,8.49967]
[1777552435827,35.52,76331.66,18.9,0.08672,8e-05,8.49001]
[1777552440955,35.52,76326.59,18.9,0.08629,8e-05,8.45805]
[1777552442467,35.52,76325.03,18.9,0.08616,8e-05,8.4481]
[1777552443409,35.52,76319.71,18.9,0.08572,8e-05,8.41541]
[1777552445576,35.52,76308.94,18.9,0.08484,8e-05,8.34931]
[1777552450789,35.52,76306.63,18.9,0.08465,8e-05,8.33548]
[1777552456423,35.52,76307.72,18.9,0.08475,8e-05,8.34267]
[1777552461451,35.52,76302.87,18.9,0.08436,8e-05,8.31331]
[1777552466965,35.52,76302.33,18.9,0.08432,8e-05,8.31064]
[1777552468507,35.52,76314.55,18.9,0.08532,8e-05,8.38566]
[1777552469193,35.52,76314.55,18.9,0.08532,8e-05,8.38566]
[1777552474549,35.52,76319.04,18.9,0.08565,8e-05,8.40842]
[1777552480591,35.52,76318.98,18.9,0.08564,8e-05,8.40797]
[1777552485626,35.52,76321.5,18.9,0.08585,8e-05,8.42342]
[1777552490661,35.52,76323.69,18.9,0.08603,8e-05,8.43681]
[1777552496688,35.52,76325.1,18.9,0.08614,8e-05,8.44539]
[1777552502745,35.52,76319.84,18.9,0.08571,8e-05,8.41301]
[1777552507177,35.52,76320.36,18.9,0.08575,8e-05,8.41626]
[1777552508788,35.52,76309.81,18.9,0.08489,8e-05,8.35169]
[1777552510362,35.52,76313.41,18.9,0.08519,8e-05,8.37393]
[1777552515838,35.52,76311.76,18.9,0.08506,8e-05,8.36443]
[1777552521186,35.53,76311.72,18.9,0.08506,8e-05,8.36462]
[1777552527770,35.53,76311.77,18.9,0.08508,8e-05,8.36572]
[1777552533131,35.53,76311.43,18.9,0.08502,8e-05,8.3595]
[1777552538590,35.53,76307.27,18.9,0.08469,8e-05,8.33487]
[1777552544034,35.53,76308.21,18.9,0.08478,8e-05,8.34147]
[1777552547541,35.53,76312.4,18.9,0.08512,8e-05,8.36745]
[1777552553097,35.53,76315.36,18.9,0.08537,8e-05,8.38609]
[1777552558132,35.53,76315.87,18.9,0.08542,8e-05,8.38953]
[1777552563169,35.54,76319.45,18.9,0.08572,8e-05,8.41177]
[1777552568205,35.54,76319.09,18.9,0.08569,8e-05,8.40973]
[1777552573239,35.54,76317.68,18.9,0.08558,8e-05,8.4013]
[1777552578951,35.54,76313.74,18.9,0.08526,8e-05,8.37741]
[1777552585323,35.54,76313.65,18.9,0.08526,8e-05,8.37751]
[1777552590358,35.54,76317.08,18.9,0.08554,8e-05,8.39876]
[1777552595393,35.54,76318.71,18.9,0.08564,8e-05,8.40428]
[1777552600427,35.54,76318.88,18.9,0.08565,8e-05,8.40552]
[1777552602034,35.54,76318.88,18.9,0.08565,8e-05,8.40552]
[1777552602062,35.54,76318.88,18.9,0.08565,8e-05,8.40552]
[1777552607484,35.54,76311.32,18.9,0.08504,8e-05,8.3596]
[1777552616541,35.54,76305.66,18.9,0.0846,8e-05,8.32635]
[1777552621576,35.54,76305.62,18.9,0.0846,8e-05,8.32684]
[1777552626613,35.55,76301.5,18.9,0.08428,8e-05,8.30249]
[1777552631647,35.55,76300.87,18.9,0.08424,8e-05,8.2995]
[1777552636683,35.55,76301.6,18.9,0.08431,8e-05,8.30479]
[1777552641718,35.55,76301.61,18.9,0.08432,8e-05,8.30559]
[1777552646753,35.55,76301.72,18.9,0.08434,8e-05,8.30698]
[1777552651789,35.56,76301.99,18.9,0.08433,8e-05,8.30464]
[1777552656824,35.56,76308.32,18.9,0.08485,8e-05,8.34378]
[1777552661859,35.56,76310.53,18.9,0.08504,8e-05,8.3576]
[1777552666893,35.56,76310.5,18.9,0.08504,8e-05,8.35769]
[1777552672252,35.56,76311.94,18.9,0.08516,8e-05,8.36666]
[1777552677808,35.56,76308.54,18.9,0.08489,8e-05,8.34632]
[1777552687041,35.56,76308.62,18.9,0.08491,8e-05,8.34775]
[1777552692076,35.56,76306.81,18.9,0.08476,8e-05,8.33715]
[1777552697111,35.56,76304.89,18.9,0.08461,8e-05,8.32594]
[1777552702145,35.56,76305.27,18.9,0.08465,8e-05,8.32881]
[1777552707182,35.57,76304.99,18.9,0.08464,8e-05,8.32766]
[1777552713224,35.57,76302.54,18.9,0.08441,8e-05,8.30869]
[1777552718259,35.57,76302.53,18.9,0.08441,8e-05,8.30929]
[1777552723294,35.57,76303.45,18.9,0.0845,8e-05,8.31552]
[1777552728329,35.57,76303.64,18.9,0.08452,8e-05,8.31725]
[1777552733364,35.57,76303.78,18.9,0.08454,8e-05,8.31868]
[1777552734894,35.57,76303.82,18.9,0.08454,8e-05,8.31903]
[1777552740413,35.57,76304.33,18.9,0.08459,8e-05,8.32277]
[1777552745448,35.58,76303.0,18.9,0.08449,8e-05,8.31518]
[1777552750483,35.58,76307.9,18.9,0.0849,8e-05,8.34554]
[1777552755518,35.58,76308.55,18.9,0.08495,8e-05,8.34982]
[1777552760553,35.58,76308.59,18.9,0.08496,8e-05,8.35039]
[1777552765588,35.58,76311.48,18.9,0.0852,8e-05,8.36839]
[1777552771629,35.58,76312.07,18.9,0.08521,8e-05,8.36755]
[1777552776665,35.58,76308.08,18.9,0.08489,8e-05,8.34344]
[1777552781701,35.58,76308.0,18.9,0.08489,8e-05,8.34341]
[1777552786736,35.58,76308.53,18.9,0.08494,8e-05,8.34709]
[1777552792779,35.58,76307.78,18.9,0.08489,8e-05,8.34307]
[1777552797813,35.58,76307.77,18.9,0.08489,8e-05,8.34347]
[1777552802848,35.59,76307.47,18.9,0.08487,8e-05,8.34212]
[1777552807883,35.59,76315.8,18.9,0.08556,8e-05,8.39336]
[1777552812917,35.59,76316.9,18.9,0.08565,8e-05,8.40022]
[1777552817953,35.59,76306.49,18.9,0.0848,8e-05,8.3367]
[1777552822991,35.59,76303.93,18.9,0.0846,8e-05,8.32168]
[1777552828028,35.59,76310.36,18.9,0.08513,8e-05,8.36165]
[1777552831851,35.59,76308.06,18.9,0.08491,8e-05,8.3432]
[1777552838097,35.59,76307.87,18.9,0.08491,8e-05,8.34288]
[1777552843133,35.59,76306.75,18.9,0.08482,8e-05,8.33658]
[1777552846148,35.59,76306.9,18.9,0.08484,8e-05,8.3376]
[1777552848210,35.59,76306.65,18.9,0.08481,8e-05,8.33606]
[1777552854212,35.59,76303.8,18.9,0.08459,8e-05,8.31917]
[1777552859247,35.6,76303.11,18.9,0.08454,8e-05,8.31561]
[1777552864282,35.6,76302.79,18.9,0.08453,8e-05,8.31429]
[1777552867261,35.6,76302.73,18.9,0.08452,8e-05,8.31419]
[1777552872343,35.6,76301.09,18.9,0.08438,8e-05,8.30335]
[1777552877377,35.59,76301.16,18.9,0.08437,8e-05,8.30281]
[1777552883482,35.59,76301.03,18.9,0.08435,8e-05,8.30084]
[1777552889524,35.59,76301.06,18.9,0.08433,8e-05,8.29985]
[1777552889801,35.59,76301.06,18.9,0.08433,8e-05,8.29985]
[1777552890087,35.59,76301.06,18.9,0.08433,8e-05,8.29985]
[1777552890432,35.59,76301.06,18.9,0.08433,8e-05,8.29985]
[1777552890530,35.59,76288.19,18.9,0.08329,8e-05,8.22143]
[1777552895064,35.59,76289.58,18.9,0.08336,8e-05,8.22495]
[1777552896143,35.59,76293.14,18.9,0.08364,8e-05,8.24646]
[1777552902054,35.59,76289.13,18.9,0.08331,8e-05,8.22152]
[1777552902082,35.59,76289.13,18.9,0.08331,8e-05,8.22152]
[1777552907008,35.58,76285.62,18.9,0.08303,8e-05,8.19987]
[1777552913026,35.58,76280.54,18.9,0.08261,8e-05,8.16873]
[1777552916948,35.58,76275.34,18.9,0.0822,8e-05,8.13734]
[1777552920776,35.58,76274.76,18.9,0.08216,8e-05,8.13402]
[1777552921438,35.58,76274.76,18.9,0.08216,8e-05,8.13402]
[1777552922937,35.58,76275.03,18.9,0.08218,8e-05,8.1357]
[1777552925972,35.58,76277.46,18.9,0.08237,8e-05,8.15044]
[1777552931819,35.59,76275.23,18.9,0.0822,8e-05,8.13707]
[1777552936854,35.59,76277.56,18.9,0.08238,8e-05,8.15124]
[1777552941889,35.59,76277.47,18.9,0.08238,8e-05,8.15072]
[1777552944620,35.59,76277.62,18.9,0.08239,8e-05,8.15166]
[1777552948231,35.59,76274.26,18.9,0.08212,8e-05,8.13142]
[1777552949593,35.59,76271.75,18.9,0.08193,8e-05,8.11639]
[1777552949865,35.59,76271.18,18.9,0.08188,8e-05,8.11303]
[1777552950903,35.59,76271.17,18.9,0.08188,8e-05,8.11297]
[1777552952313,35.59,76271.54,18.9,0.08191,8e-05,8.11527]
[1777552955069,35.59,76270.37,18.9,0.08178,8e-05,8.10381]
[1777552957155,35.59,76268.4,18.9,0.08163,8e-05,8.09213]
[1777552960248,35.59,76271.71,18.9,0.08189,8e-05,8.11232]
[1777552964676,35.59,76264.86,18.9,0.08136,8e-05,8.07157]
[1777552965241,35.59,76264.86,18.9,0.08136,8e-05,8.07157]
[1777552966736,35.59,76264.67,18.9,0.08134,8e-05,8.07066]
[1777552968449,35.59,76264.31,18.9,0.08132,8e-05,8.06862]
[1777552969719,35.59,76265.36,18.9,0.0814,8e-05,8.07517]
[1777552973806,35.59,76268.59,18.9,0.08166,8e-05,8.09503]
[1777552979149,35.59,76269.83,18.9,0.08177,8e-05,8.10295]
[1777552979800,35.59,76269.83,18.9,0.08177,8e-05,8.10295]
[1777552982752,35.59,76269.92,18.9,0.08178,8e-05,8.10365]
[1777552983818,35.59,76274.96,18.9,0.08218,8e-05,8.13408]
[1777552984747,35.59,76278.02,18.9,0.08242,8e-05,8.15261]
[1777552986177,35.59,76280.48,18.9,0.08262,8e-05,8.16748]
[1777552991727,35.59,76279.07,18.9,0.0825,8e-05,8.1587]
[1777552997278,35.59,76278.11,18.9,0.08243,8e-05,8.15279]
[1777553002313,35.59,76278.66,18.9,0.08247,8e-05,8.15606]
[1777553008961,35.59,76278.38,18.9,0.08245,8e-05,8.15433]
[1777553009877,35.59,76279.64,18.9,0.08255,8e-05,8.16192]
[1777553011373,35.59,76280.13,18.9,0.08258,8e-05,8.16487]
[1777553015715,35.59,76277.34,18.9,0.08232,8e-05,8.14329]
[1777553017311,35.59,76277.3,18.9,0.08232,8e-05,8.14305]
[1777553021868,35.59,76268.83,18.9,0.08165,8e-05,8.09208]
[1777553022117,35.59,76268.83,18.9,0.08165,8e-05,8.09208]
[1777553022677,35.59,76268.83,18.9,0.08165,8e-05,8.09208]
[1777553032684,35.59,76265.52,18.9,0.0814,8e-05,8.07308]
[1777553038415,35.59,76265.11,18.9,0.08137,8e-05,8.07108]
[1777553039713,35.59,76264.64,18.9,0.08134,8e-05,8.06845]
[1777553039729,35.6,76264.84,18.9,0.08135,8e-05,8.06975]
[1777553045615,35.6,76263.9,18.9,0.08129,8e-05,8.06476]
[1777553048017,35.6,76263.91,18.9,0.08129,8e-05,8.06504]
[1777553048194,35.6,76263.91,18.9,0.08129,8e-05,8.06504]
[1777553048637,35.6,76247.81,18.9,0.08003,8e-05,7.9687]
[1777553049138,35.6,76247.81,18.9,0.08003,8e-05,7.9687]
[1777553049409,35.6,76247.81,18.9,0.08003,8e-05,7.9687]
[1777553049643,35.6,76233.9,18.9,0.07895,8e-05,7.88608]
[1777553050513,35.6,76233.9,18.9,0.07895,8e-05,7.88608]
[1777553051918,35.6,76234.57,18.9,0.07902,8e-05,7.89084]
[1777553052534,35.6,76234.57,18.9,0.07902,8e-05,7.89084]
[1777553057699,35.6,76235.37,18.9,0.07911,8e-05,7.89779]
[1777553062734,35.61,76235.52,18.9,0.07914,8e-05,7.90051]
[1777553065755,35.61,76235.46,18.9,0.07915,8e-05,7.90089]
[1777553068856,35.61,76227.83,18.9,0.07858,8e-05,7.8568]
[1777553075333,35.62,76227.0,18.9,0.07851,8e-05,7.84995]
[1777553081736,35.62,76230.41,18.9,0.0788,8e-05,7.87245]
[1777553088846,35.63,76227.85,18.9,0.07865,8e-05,7.86055]
[1777553094775,35.64,76226.29,18.9,0.07855,8e-05,7.85339]
[1777553102101,35.64,76220.49,18.9,0.07816,8e-05,7.82282]
[1777553105376,35.65,76218.55,18.9,0.07803,8e-05,7.81282]
[1777553105532,35.65,76218.55,18.9,0.07803,8e-05,7.81282]
[1777553105774,35.65,76218.55,18.9,0.07803,8e-05,7.81282]
[1777553105884,35.65,76218.05,18.9,0.078,8e-05,7.81086]
[1777553107074,35.65,76224.1,18.9,0.07847,8e-05,7.84664]
[1777553107165,35.65,76234.82,18.9,0.0793,8e-05,7.91066]
[1777553110678,35.65,76238.1,18.9,0.07956,8e-05,7.93083]
[1777553111697,35.65,76238.17,18.9,0.07957,8e-05,7.93187]
[1777553111759,35.65,76238.17,18.9,0.07957,8e-05,7.93187]
[1777553116897,35.66,76249.25,18.9,0.08046,8e-05,7.99935]
[1777553117674,35.66,76249.25,18.9,0.08046,8e-05,7.99935]
[1777553120275,35.66,76247.01,18.9,0.08029,8e-05,7.98649]
[1777553123716,35.66,76246.78,18.9,0.08028,8e-05,7.98576]
[1777553124571,35.66,76246.85,18.9,0.08029,8e-05,7.9866]
[1777553125345,35.66,76246.54,18.9,0.08027,8e-05,7.98496]
[1777553126777,35.66,76247.85,18.9,0.08037,8e-05,7.99298]
[1777553127366,35.66,76248.31,18.9,0.08041,8e-05,7.99593]
[1777553128605,35.66,76250.11,18.9,0.08055,8e-05,8.00668]
[1777553129593,35.66,76251.79,18.9,0.08069,8e-05,8.01707]
[1777553135676,35.66,76251.9,18.9,0.08067,8e-05,8.01407]
[1777553136774,35.66,76254.32,18.9,0.08086,8e-05,8.02871]
[1777553138386,35.67,76255.14,18.9,0.08093,8e-05,8.03376]
[1777553143488,35.67,76260.09,18.9,0.08132,8e-05,8.06402]
[1777553144816,35.67,76260.05,18.9,0.08132,8e-05,8.06396]
[1777553153412,35.67,76260.34,18.9,0.08135,8e-05,8.06619]
[1777553158917,35.67,76261.46,18.9,0.08145,8e-05,8.07336]
[1777553165366,35.67,76264.36,18.9,0.08168,8e-05,8.09098]
[1777553170489,35.67,76266.98,18.9,0.08189,8e-05,8.10678]
[1777553171387,35.67,76266.98,18.9,0.08189,8e-05,8.10678]
[1777553176347,35.67,76259.79,18.9,0.08132,8e-05,8.06374]
[1777553177288,35.67,76258.81,18.9,0.08124,8e-05,8.05792]
[1777553182572,35.67,76261.11,18.9,0.08143,8e-05,8.07224]
[1777553185273,35.67,76261.81,18.9,0.08149,8e-05,8.07654]
[1777553185365,35.67,76261.81,18.9,0.08149,8e-05,8.07654]
[1777553185554,35.67,76261.81,18.9,0.08149,8e-05,8.07654]
[1777553186245,35.67,76261.15,18.9,0.08144,8e-05,8.07263]
[1777553186935,35.67,76262.83,18.9,0.08157,8e-05,8.08277]
[1777553192643,35.67,76261.96,18.9,0.08146,8e-05,8.07319]
[1777553196341,35.67,76262.97,18.9,0.08155,8e-05,8.07944]
[1777553197708,35.67,76258.27,18.9,0.08118,8e-05,8.05131]
[1777553203720,35.67,76264.48,18.9,0.08168,8e-05,8.08919]
[1777553204800,35.67,76264.48,18.9,0.08168,8e-05,8.08919]
[1777553213189,35.68,76264.49,18.9,0.08168,8e-05,8.08971]
[1777553219836,35.68,76266.63,18.9,0.08186,8e-05,8.10287]
[1777553224871,35.68,76266.24,18.9,0.08183,8e-05,8.10069]
[1777553227076,35.68,76265.51,18.9,0.08177,8e-05,8.09637]
[1777553232930,35.68,76270.56,18.9,0.08217,8e-05,8.12671]
[1777553234783,35.68,76270.56,18.9,0.08217,8e-05,8.12671]
[1777553234884,35.68,76270.56,18.9,0.08217,8e-05,8.12671]
[1777553234926,35.68,76270.56,18.9,0.08217,8e-05,8.12671]
[1777553239976,35.68,76278.96,18.9,0.08283,8e-05,8.17704]
[1777553245559,35.68,76278.69,18.9,0.08281,8e-05,8.17511]
[1777553247899,35.67,76282.0,18.9,0.08307,8e-05,8.19495]
[1777553252574,35.67,76283.81,18.9,0.08321,8e-05,8.20542]
[1777553258104,35.67,76283.56,18.9,0.08314,8e-05,8.19834]
[1777553262521,35.67,76285.79,18.9,0.08331,8e-05,8.21147]
[1777553266340,35.67,76287.55,18.9,0.08344,8e-05,8.22162]
[1777553267108,35.67,76288.6,18.9,0.08353,8e-05,8.22784]
[1777553272203,35.67,76286.64,18.9,0.08336,8e-05,8.21519]
[1777553275666,35.67,76286.57,18.9,0.08335,8e-05,8.21453]
[1777553281583,35.67,76287.02,18.9,0.08338,8e-05,8.21658]
[1777553284262,35.67,76289.99,18.9,0.08362,8e-05,8.23454]
[1777553284708,35.67,76289.99,18.9,0.08362,8e-05,8.23454]
[1777553292346,35.67,76295.36,18.9,0.08407,8e-05,8.26843]
[1777553296642,35.67,76295.22,18.9,0.08406,8e-05,8.268]
[1777553302416,35.67,76290.98,18.9,0.08373,8e-05,8.24343]
[1777553307452,35.67,76290.59,18.9,0.08371,8e-05,8.24191]
[1777553312487,35.68,76293.53,18.9,0.08392,8e-05,8.25589]
[1777553317522,35.68,76293.99,18.9,0.08397,8e-05,8.25934]
[1777553322557,35.68,76295.83,18.9,0.08412,8e-05,8.27115]
[1777553327592,35.68,76293.07,18.9,0.08391,8e-05,8.25512]
[1777553332627,35.68,76293.16,18.9,0.08393,8e-05,8.25633]
[1777553337662,35.68,76292.98,18.9,0.08392,8e-05,8.25591]
[1777553342697,35.68,76293.17,18.9,0.08395,8e-05,8.25774]
[1777553347732,35.69,76296.93,18.9,0.08426,8e-05,8.28116]
[1777553352767,35.69,76295.56,18.9,0.08415,8e-05,8.27334]
[1777553357802,35.69,76295.39,18.9,0.08415,8e-05,8.27283]
[1777553362839,35.69,76293.36,18.9,0.08399,8e-05,8.26108]
[1777553367874,35.69,76295.38,18.9,0.08416,8e-05,8.2739]
[1777553372198,35.69,76295.62,18.9,0.08415,8e-05,8.2711]
[1777553373086,35.69,76292.96,18.9,0.08393,8e-05,8.25507]
[1777553378954,35.69,76281.75,18.9,0.08302,8e-05,8.18655]
[1777553383990,35.69,76283.07,18.9,0.08312,8e-05,8.19402]
[1777553385171,35.69,76283.01,18.9,0.08312,8e-05,8.19355]
[1777553387197,35.69,76281.91,18.9,0.08302,8e-05,8.18669]
[1777553393055,35.69,76277.08,18.9,0.08263,8e-05,8.15711]
[1777553398090,35.69,76278.47,18.9,0.08274,8e-05,8.16528]
[1777553400637,35.69,76284.91,18.9,0.08326,8e-05,8.20413]
[1777553401879,35.69,76289.15,18.9,0.08359,8e-05,8.22952]
[1777553407153,35.69,76296.82,18.9,0.08422,8e-05,8.27677]
[1777553412862,35.69,76296.31,18.9,0.08419,8e-05,8.27426]
[1777553418945,35.69,76295.42,18.9,0.08412,8e-05,8.26943]
[1777553424419,35.69,76298.08,18.9,0.08435,8e-05,8.28621]
[1777553430314,35.69,76305.96,18.9,0.08499,8e-05,8.33445]
[1777553435348,35.69,76307.03,18.9,0.08504,8e-05,8.33643]
[1777553440384,35.69,76306.43,18.9,0.08499,8e-05,8.33298]
[1777553445423,35.69,76311.19,18.9,0.08538,8e-05,8.36216]
[1777553450458,35.69,76310.85,18.9,0.08535,8e-05,8.36014]
[1777553454413,35.69,76311.12,18.9,0.08538,8e-05,8.36183]
[1777553459521,35.69,76311.98,18.9,0.08545,8e-05,8.36719]
[1777553461152,35.69,76311.98,18.9,0.08545,8e-05,8.36719]
[1777553462002,35.69,76313.56,18.9,0.08558,8e-05,8.37685]
[1777553462100,35.69,76325.02,18.9,0.08652,8e-05,8.44686]
[1777553462358,35.69,76325.02,18.9,0.08652,8e-05,8.44686]
[1777553462577,35.69,76325.02,18.9,0.08652,8e-05,8.44686]
[1777553462996,35.69,76334.07,18.9,0.08727,8e-05,8.50267]
[1777553464949,35.7,76342.38,18.9,0.08796,8e-05,8.554]
[1777553464987,35.7,76343.84,18.9,0.08809,8e-05,8.56317]
[1777553470743,35.69,76343.69,18.9,0.08806,8e-05,8.56116]
[1777553476642,35.69,76348.46,18.9,0.08843,8e-05,8.58861]
[1777553480928,35.69,76349.33,18.9,0.08849,8e-05,8.59302]
[1777553481069,35.69,76351.47,18.9,0.08866,8e-05,8.60558]
[1777553486355,35.69,76358.83,18.9,0.08928,8e-05,8.65123]
[1777553491470,35.69,76359.95,18.9,0.08938,8e-05,8.6582]
[1777553496782,35.69,76364.08,18.9,0.08968,8e-05,8.67897]
[1777553501306,35.68,76364.45,18.9,0.08971,8e-05,8.68116]
[1777553502563,35.68,76366.85,18.9,0.08992,8e-05,8.69604]
[1777553504616,35.68,76374.1,18.9,0.09053,9e-05,8.74099]
[1777553508708,35.68,76382.08,18.9,0.09121,9e-05,8.79019]
[1777553513902,35.68,76371.91,18.9,0.09032,9e-05,8.72568]
[1777553516684,35.68,76368.35,18.9,0.09002,8e-05,8.70339]
[1777553520751,35.68,76364.43,18.9,0.08968,8e-05,8.67886]
[1777553522965,35.68,76352.9,18.9,0.08871,8e-05,8.60739]
[1777553528000,35.68,76347.4,18.9,0.08825,8e-05,8.57393]
[1777553530073,35.68,76347.33,18.9,0.08825,8e-05,8.57362]
[1777553530174,35.68,76347.21,18.9,0.08824,8e-05,8.57299]
[1777553530998,35.68,76347.21,18.9,0.08824,8e-05,8.57299]
[1777553532297,35.68,76332.3,18.9,0.08699,8e-05,8.48059]
[1777553533166,35.68,76315.33,18.9,0.08559,8e-05,8.37644]
[1777553533361,35.68,76315.33,18.9,0.08559,8e-05,8.37644]
[1777553533666,35.68,76315.33,18.9,0.08559,8e-05,8.37644]
[1777553534119,35.68,76315.33,18.9,0.08559,8e-05,8.37644]
[1777553534209,35.68,76284.73,18.9,0.08311,8e-05,8.19048]
[1777553534758,35.68,76284.73,18.9,0.08311,8e-05,8.19048]
[1777553534794,35.68,76284.73,18.9,0.08311,8e-05,8.19048]
[1777553535104,35.68,76284.73,18.9,0.08311,8e-05,8.19048]
[1777553535236,35.68,76284.73,18.9,0.08311,8e-05,8.19048]
[1777553536410,35.68,76281.71,18.9,0.08288,8e-05,8.17277]
[1777553542100,35.68,76282.0,18.9,0.0829,8e-05,8.17416]
[1777553543104,35.68,76282.0,18.9,0.0829,8e-05,8.17416]
[1777553544437,35.68,76288.53,18.9,0.08342,8e-05,8.21348]
[1777553545369,35.68,76288.58,18.9,0.08343,8e-05,8.21399]
[1777553546473,35.68,76288.1,18.9,0.08339,8e-05,8.21096]
[1777553546854,35.68,76288.1,18.9,0.08339,8e-05,8.21096]
[1777553547003,35.68,76288.1,18.9,0.08339,8e-05,8.21096]
[1777553552172,35.68,76291.51,18.9,0.08363,8e-05,8.22766]
[1777553556492,35.68,76291.27,18.9,0.08362,8e-05,8.22693]
[1777553562208,35.69,76300.96,18.9,0.08441,8e-05,8.28655]
[1777553565825,35.69,76296.78,18.9,0.08408,8e-05,8.26154]
[1777553566382,35.69,76288.41,18.9,0.08341,8e-05,8.21095]
[1777553567045,35.69,76288.41,18.9,0.08341,8e-05,8.21095]
[1777553567538,35.69,76288.41,18.9,0.0834,8e-05,8.21082]
[1777553570416,35.69,76279.11,18.9,0.08266,8e-05,8.15478]
[1777553573925,35.69,76282.85,18.9,0.08296,8e-05,8.17739]
[1777553576422,35.69,76289.13,18.9,0.08346,8e-05,8.21519]
[1777553582382,35.69,76292.13,18.9,0.08372,8e-05,8.23437]
[1777553587417,35.69,76291.88,18.9,0.08371,8e-05,8.23362]
[1777553592452,35.69,76287.39,18.9,0.08336,8e-05,8.20734]
[1777553594334,35.69,76287.19,18.9,0.08335,8e-05,8.20632]
[1777553599500,35.7,76285.77,18.9,0.08325,8e-05,8.19887]
[1777553600407,35.7,76285.77,18.9,0.08325,8e-05,8.19887]
[1777553605543,35.7,76281.44,18.9,0.0829,8e-05,8.17302]
[1777553610450,35.7,76280.31,18.9,0.08282,8e-05,8.16647]
[1777553611317,35.7,76280.31,18.9,0.08282,8e-05,8.16647]
[1777553612076,35.7,76281.47,18.9,0.08291,8e-05,8.17353]
[1777553614133,35.7,76281.95,18.9,0.08291,8e-05,8.1717]
[1777553618147,35.7,76286.71,18.9,0.08329,8e-05,8.20033]
[1777553618216,35.7,76286.71,18.9,0.08329,8e-05,8.20033]
[1777553623670,35.69,76289.95,18.9,0.08353,8e-05,8.219]
[1777553627834,35.69,76289.97,18.9,0.08353,8e-05,8.21859]
[1777553628610,35.69,76290.24,18.9,0.08355,8e-05,8.21987]
[1777553629350,35.69,76290.04,18.9,0.08353,8e-05,8.21866]
[1777553635014,35.69,76287.41,18.9,0.08332,8e-05,8.20323]
[1777553641797,35.69,76289.01,18.9,0.08344,8e-05,8.21226]
[1777553646832,35.69,76292.19,18.9,0.08369,8e-05,8.2306]
[1777553648127,35.69,76292.19,18.9,0.08369,8e-05,8.2306]
[1777553653160,35.69,76289.27,18.9,0.08345,8e-05,8.21291]
[1777553658916,35.69,76288.33,18.9,0.08337,8e-05,8.20665]
[1777553663951,35.69,76288.73,18.9,0.08339,8e-05,8.20803]
[1777553669297,35.68,76295.5,18.9,0.08393,8e-05,8.24851]
[1777553674377,35.68,76294.41,18.9,0.0838,8e-05,8.2372]
[1777553675694,35.69,76294.56,18.9,0.08381,8e-05,8.23837]
[1777553676457,35.68,76295.92,18.9,0.08392,8e-05,8.2464]
[1777553681249,35.69,76291.1,18.9,0.08354,8e-05,8.2177]
[1777553686488,35.68,76288.95,18.9,0.08335,8e-05,8.20399]
[1777553692149,35.68,76289.58,18.9,0.08339,8e-05,8.20684]
[1777553694203,35.68,76289.28,18.9,0.08337,8e-05,8.20486]
[1777553700205,35.68,76290.5,18.9,0.08347,8e-05,8.21307]
[1777553705240,35.69,76286.83,18.9,0.08319,8e-05,8.19166]
[1777553710275,35.69,76289.59,18.9,0.08343,8e-05,8.20947]
[1777553715310,35.69,76289.41,18.9,0.08342,8e-05,8.20918]
[1777553720345,35.69,76289.02,18.9,0.0834,8e-05,8.20762]
[1777553721382,35.69,76289.02,18.9,0.0834,8e-05,8.20762]
[1777553724955,35.69,76289.68,18.9,0.08346,8e-05,8.21164]
[1777553727011,35.69,76289.18,18.9,0.08341,8e-05,8.20839]
[1777553732429,35.69,76290.24,18.9,0.08345,8e-05,8.2097]
[1777553737880,35.69,76290.48,18.9,0.08347,8e-05,8.21098]
[1777553743506,35.69,76291.78,18.9,0.08358,8e-05,8.2195]
[1777553748541,35.69,76291.77,18.9,0.08359,8e-05,8.22016]
[1777553753576,35.69,76295.5,18.9,0.0839,8e-05,8.24339]
[1777553759618,35.7,76294.1,18.9,0.0838,8e-05,8.23561]
[1777553764172,35.7,76289.44,18.9,0.08343,8e-05,8.20794]
[1777553767236,35.7,76285.66,18.9,0.08313,8e-05,8.18514]
[1777553770391,35.7,76278.62,18.9,0.08256,8e-05,8.1423]
[1777553771206,35.7,76278.79,18.9,0.08257,8e-05,8.14319]
[1777553772612,35.7,76280.74,18.9,0.08273,8e-05,8.15501]
[1777553775666,35.7,76280.94,18.9,0.08274,8e-05,8.15613]
[1777553775860,35.7,76280.94,18.9,0.08274,8e-05,8.15613]
[1777553775879,35.7,76280.94,18.9,0.08274,8e-05,8.15613]
[1777553776168,35.7,76280.94,18.9,0.08274,8e-05,8.15613]
[1777553776598,35.7,76277.01,18.9,0.08242,8e-05,8.13209]
[1777553777348,35.7,76277.01,18.9,0.08242,8e-05,8.13209]
[1777553777828,35.7,76269.36,18.9,0.08182,8e-05,8.08608]
[1777553783791,35.7,76267.43,18.9,0.08166,8e-05,8.07466]
[1777553788826,35.7,76274.65,18.9,0.08224,8e-05,8.11803]
[1777553789916,35.7,76274.65,18.9,0.08224,8e-05,8.11803]
[1777553791416,35.7,76276.85,18.9,0.08241,8e-05,8.13125]
[1777553791964,35.7,76279.99,18.9,0.08262,8e-05,8.14539]
[1777553793478,35.7,76274.13,18.9,0.08215,8e-05,8.1101]
[1777553794924,35.7,76266.93,18.9,0.08158,8e-05,8.06689]
[1777553800911,35.7,76267.64,18.9,0.08164,8e-05,8.07156]
[1777553801866,35.7,76267.64,18.9,0.08164,8e-05,8.07156]
[1777553803440,35.7,76272.4,18.9,0.08202,8e-05,8.10021]
[1777553805797,35.7,76277.49,18.9,0.08243,8e-05,8.13084]
[1777553810980,35.7,76283.55,18.9,0.08291,8e-05,8.16704]
[1777553813739,35.7,76283.27,18.9,0.08288,8e-05,8.16516]
[1777553819036,35.69,76283.65,18.9,0.0829,8e-05,8.16683]
[1777553824071,35.69,76283.59,18.9,0.08289,8e-05,8.1659]
[1777553829106,35.69,76286.85,18.9,0.08314,8e-05,8.18498]
[1777553834141,35.69,76285.44,18.9,0.08302,8e-05,8.17557]
[1777553839176,35.69,76282.85,18.9,0.0828,8e-05,8.15929]
[1777553842075,35.69,76281.93,18.9,0.08273,8e-05,8.15352]
[1777553844239,35.69,76277.09,18.9,0.08234,8e-05,8.12414]
[1777553850204,35.69,76279.0,18.9,0.08248,8e-05,8.13526]
[1777553853101,35.69,76279.24,18.9,0.08246,8e-05,8.1317]
[1777553854485,35.69,76280.21,18.9,0.08253,8e-05,8.13747]
[1777553855231,35.68,76281.02,18.9,0.0826,8e-05,8.14226]
[1777553860325,35.68,76284.11,18.9,0.08283,8e-05,8.16017]
[1777553861698,35.68,76283.71,18.9,0.0828,8e-05,8.15763]
[1777553863749,35.68,76283.71,18.9,0.0828,8e-05,8.1575]
[1777553864463,35.68,76283.71,18.9,0.0828,8e-05,8.1575]
[1777553870395,35.68,76283.9,18.9,0.0828,8e-05,8.15762]
[1777553875430,35.68,76284.12,18.9,0.08281,8e-05,8.15831]
[1777553880029,35.68,76282.76,18.9,0.08269,8e-05,8.14961]
[1777553880049,35.68,76282.76,18.9,0.08269,8e-05,8.14961]
[1777553885500,35.68,76278.21,18.9,0.08232,8e-05,8.12149]
[1777553890534,35.68,76280.59,18.9,0.08251,8e-05,8.13544]
[1777553890821,35.68,76280.59,18.9,0.08251,8e-05,8.13544]
[1777553896577,35.67,76281.12,18.9,0.08254,8e-05,8.13807]
[1777553897221,35.67,76281.12,18.9,0.08254,8e-05,8.13807]
[1777553897913,35.67,76281.26,18.9,0.08255,8e-05,8.13882]
[1777553898569,35.67,76281.26,18.9,0.08255,8e-05,8.13882]
[1777553899248,35.67,76284.16,18.9,0.08278,8e-05,8.15622]
[1777553904633,35.67,76282.86,18.9,0.08267,8e-05,8.14777]
[1777553910675,35.67,76283.36,18.9,0.0827,8e-05,8.14999]
[1777553916426,35.67,76282.74,18.9,0.0826,8e-05,8.14113]
[1777553923321,35.67,76285.01,18.9,0.08277,8e-05,8.15413]
[1777553923913,35.67,76284.94,18.9,0.08276,8e-05,8.15334]
[1777553929808,35.67,76284.86,18.9,0.08275,8e-05,8.15215]
[1777553930853,35.67,76284.86,18.9,0.08275,8e-05,8.15215]
[1777553937150,35.66,76289.2,18.9,0.08308,8e-05,8.17749]
[1777553942899,35.66,76290.25,18.9,0.08315,8e-05,8.18275]
[1777553947935,35.66,76290.01,18.9,0.08312,8e-05,8.18054]
[1777553949217,35.66,76290.01,18.9,0.08312,8e-05,8.18054]
[1777553951782,35.66,76292.3,18.9,0.0833,8e-05,8.19393]
[1777553956997,35.66,76291.87,18.9,0.08325,8e-05,8.19034]
[1777553962205,35.65,76292.73,18.9,0.08331,8e-05,8.19491]
[1777553964865,35.65,76290.23,18.9,0.0831,8e-05,8.17932]
[1777553965308,35.65,76290.23,18.9,0.0831,8e-05,8.17932]
[1777553968784,35.65,76288.09,18.9,0.08292,8e-05,8.16574]
[1777553974117,35.65,76286.61,18.9,0.08276,8e-05,8.15164]
[1777553978928,35.65,76286.08,18.9,0.08271,8e-05,8.14809]
[1777553985194,35.65,76283.92,18.9,0.08253,8e-05,8.13454]
[1777553987189,35.65,76283.87,18.9,0.08253,8e-05,8.13417]
[1777553989030,35.65,76285.6,18.9,0.08266,8e-05,8.14447]
[1777553989443,35.65,76285.6,18.9,0.08266,8e-05,8.14447]
[1777553993696,35.65,76276.46,18.9,0.08193,8e-05,8.08919]
[1777553997758,35.65,76275.87,18.9,0.08189,8e-05,8.08572]
[1777554000664,35.65,76276.52,18.9,0.08194,8e-05,8.08969]
[1777554001502,35.65,76276.12,18.9,0.08191,8e-05,8.08732]
[1777554001738,35.65,76276.12,18.9,0.08191,8e-05,8.08732]
[1777554001840,35.65,76280.6,18.9,0.08226,8e-05,8.11433]
[1777554001856,35.65,76280.6,18.9,0.08226,8e-05,8.11433]
[1777554002242,35.65,76280.6,18.9,0.08226,8e-05,8.11433]
[1777554002799,35.65,76288.26,18.9,0.08288,8e-05,8.1606]
[1777554002947,35.65,76288.26,18.9,0.08288,8e-05,8.1606]
[1777554004400,35.65,76293.03,18.9,0.08326,8e-05,8.18959]
[1777554010375,35.65,76305.65,18.9,0.08429,8e-05,8.26714]
[1777554015410,35.65,76302.46,18.9,0.08404,8e-05,8.24824]
[1777554016290,35.65,76302.46,18.9,0.08404,8e-05,8.24824]
[1777554021453,35.65,76296.43,18.9,0.08354,8e-05,8.21093]
[1777554025221,35.65,76299.68,18.9,0.0838,8e-05,8.23021]
[1777554029330,35.65,76301.28,18.9,0.08392,8e-05,8.23924]
[1777554031398,35.65,76307.83,18.9,0.08445,8e-05,8.27866]
[1777554032326,35.65,76308.42,18.9,0.08445,8e-05,8.27732]
[1777554037564,35.65,76309.67,18.9,0.08456,8e-05,8.28554]
[1777554042600,35.65,76309.39,18.9,0.08454,8e-05,8.28436]
[1777554047635,35.65,76311.61,18.9,0.08473,8e-05,8.29837]
[1777554052671,35.65,76306.34,18.9,0.08431,8e-05,8.26688]
[1777554057706,35.65,76306.87,18.9,0.08436,8e-05,8.27082]
[1777554060723,35.65,76306.84,18.9,0.08437,8e-05,8.27093]
[1777554061168,35.65,76302.24,18.9,0.08399,8e-05,8.24312]
[1777554061371,35.65,76302.24,18.9,0.08399,8e-05,8.24312]
[1777554062958,35.65,76291.48,18.9,0.08312,8e-05,8.17769]
[1777554064385,35.65,76291.1,18.9,0.08309,8e-05,8.17534]
[1777554066461,35.65,76288.7,18.9,0.0829,8e-05,8.16075]
[1777554072165,35.65,76281.32,18.9,0.08231,8e-05,8.11631]
[1777554072167,35.65,76281.32,18.9,0.08231,8e-05,8.11631]
[1777554076342,35.65,76281.1,18.9,0.0823,8e-05,8.11519]
[1777554078251,35.65,76278.39,18.9,0.08208,8e-05,8.09899]
[1777554078854,35.66,76277.01,18.9,0.08197,8e-05,8.09077]
[1777554081155,35.66,76278.63,18.9,0.0821,8e-05,8.10071]
[1777554086908,35.66,76280.51,18.9,0.08226,8e-05,8.11257]
[1777554089357,35.66,76280.83,18.9,0.08229,8e-05,8.11454]
[1777554094966,35.66,76281.59,18.9,0.08231,8e-05,8.11466]
[1777554100159,35.66,76282.24,18.9,0.08236,8e-05,8.11872]
[1777554101185,35.66,76282.75,18.9,0.0824,8e-05,8.12183]
[1777554101214,35.66,76282.75,18.9,0.0824,8e-05,8.12183]
[1777554104833,35.66,76290.95,18.9,0.08306,8e-05,8.17135]
[1777554107314,35.66,76290.96,18.9,0.08306,8e-05,8.17133]
[1777554109782,35.66,76289.39,18.9,0.08293,8e-05,8.16176]
[1777554109981,35.66,76287.31,18.9,0.08277,8e-05,8.14914]
[1777554116113,35.66,76282.44,18.9,0.08238,8e-05,8.11992]
[1777554119184,35.66,76283.39,18.9,0.08246,8e-05,8.12573]
[1777554125123,35.66,76282.42,18.9,0.08238,8e-05,8.12018]
[1777554130212,35.66,76282.39,18.9,0.08238,8e-05,8.12037]
[1777554131154,35.66,76282.39,18.9,0.08238,8e-05,8.12037]
[1777554135284,35.66,76286.45,18.9,0.08271,8e-05,8.14512]
[1777554137105,35.66,76286.86,18.9,0.08275,8e-05,8.14765]
[1777554139166,35.66,76289.68,18.9,0.08297,8e-05,8.1647]
[1777554139768,35.66,76289.68,18.9,0.08297,8e-05,8.1647]
[1777554146815,35.66,76289.51,18.9,0.08296,8e-05,8.1636]
[1777554146879,35.66,76289.51,18.9,0.08296,8e-05,8.1636]
[1777554149802,35.66,76297.68,18.9,0.08361,8e-05,8.21292]
[1777554150500,35.66,76297.48,18.9,0.08359,8e-05,8.21151]
[1777554151399,35.66,76297.42,18.9,0.08359,8e-05,8.21105]
[1777554151817,35.66,76297.42,18.9,0.08359,8e-05,8.21105]
[1777554152369,35.66,76308.92,18.9,0.08448,8e-05,8.27608]
[1777554153423,35.66,76308.92,18.9,0.08448,8e-05,8.27608]
[1777554155561,35.66,76311.38,18.9,0.08468,8e-05,8.29142]
[1777554161432,35.66,76311.57,18.9,0.0847,8e-05,8.29271]
[1777554166467,35.66,76315.44,18.9,0.08502,8e-05,8.31682]
[1777554167702,35.66,76315.44,18.9,0.08502,8e-05,8.31682]
[1777554173516,35.66,76316.25,18.9,0.0851,8e-05,8.32249]
[1777554174323,35.66,76316.25,18.9,0.0851,8e-05,8.32249]
[1777554175631,35.66,76316.63,18.9,0.08513,8e-05,8.3249]
[1777554181572,35.66,76324.66,18.9,0.08579,8e-05,8.37419]
[1777554182118,35.66,76324.66,18.9,0.08579,8e-05,8.37419]
[1777554187614,35.66,76324.33,18.9,0.08577,8e-05,8.37233]
[1777554192649,35.66,76324.2,18.9,0.08576,8e-05,8.37167]
[1777554197684,35.66,76322.52,18.9,0.08562,8e-05,8.36159]
[1777554202719,35.66,76323.88,18.9,0.08574,8e-05,8.37012]
[1777554207754,35.67,76324.11,18.9,0.08576,8e-05,8.37174]
[1777554212789,35.67,76325.77,18.9,0.08586,8e-05,8.37736]
[1777554213865,35.67,76325.77,18.9,0.08586,8e-05,8.37736]
[1777554215928,35.67,76335.22,18.9,0.08664,8e-05,8.43529]
[1777554216237,35.67,76335.39,18.9,0.08665,8e-05,8.43628]
[1777554221852,35.67,76326.34,18.9,0.0859,8e-05,8.38083]
[1777554227176,35.67,76328.55,18.9,0.08608,8e-05,8.3944]
[1777554232930,35.67,76335.95,18.9,0.08669,8e-05,8.43967]
[1777554237964,35.67,76332.56,18.9,0.08641,8e-05,8.41869]
[1777554243000,35.66,76329.18,18.9,0.08613,8e-05,8.39781]
[1777554248041,35.66,76330.53,18.9,0.08624,8e-05,8.406]
[1777554250669,35.66,76329.57,18.9,0.08616,8e-05,8.4001]
[1777554256097,35.66,76330.64,18.9,0.08625,8e-05,8.40653]
[1777554261132,35.66,76327.93,18.9,0.08602,8e-05,8.38982]
[1777554266166,35.66,76324.97,18.9,0.08578,8e-05,8.37166]
[1777554269186,35.66,76324.16,18.9,0.08571,8e-05,8.36673]
[1777554271544,35.66,76317.63,18.9,0.08517,8e-05,8.32671]
[1777554272253,35.66,76314.99,18.9,0.08491,8e-05,8.30566]
[1777554273137,35.66,76312.07,18.9,0.08468,8e-05,8.28788]
[1777554273821,35.66,76312.07,18.9,0.08468,8e-05,8.28788]
[1777554274122,35.66,76304.5,18.9,0.08406,8e-05,8.24149]
[1777554274706,35.66,76304.5,18.9,0.08406,8e-05,8.24149]
[1777554281250,35.66,76295.8,18.9,0.08335,8e-05,8.18825]
[1777554283791,35.66,76297.02,18.9,0.08344,8e-05,8.19546]
[1777554286093,35.66,76296.14,18.9,0.08337,8e-05,8.18983]
[1777554288755,35.66,76308.94,18.9,0.08439,8e-05,8.26689]
[1777554294363,35.66,76308.82,18.9,0.08437,8e-05,8.26508]
[1777554296420,35.66,76308.37,18.9,0.08433,8e-05,8.26214]
[1777554297712,35.66,76308.11,18.9,0.08431,8e-05,8.26035]
[1777554302419,35.65,76293.8,18.9,0.08314,8e-05,8.17264]
[1777554305217,35.65,76292.1,18.9,0.083,8e-05,8.16223]
[1777554305530,35.65,76292.1,18.9,0.083,8e-05,8.16223]
[1777554309167,35.65,76285.66,18.9,0.08248,8e-05,8.12321]
[1777554309278,35.65,76285.66,18.9,0.08248,8e-05,8.12321]
[1777554310475,35.65,76271.44,18.9,0.08135,8e-05,8.03772]
[1777554313098,35.65,76269.28,18.9,0.08118,8e-05,8.02496]
[1777554315424,35.65,76261.56,18.9,0.08058,8e-05,7.97906]
[1777554320545,35.66,76268.05,18.9,0.08111,8e-05,8.01928]
[1777554322555,35.66,76268.53,18.9,0.08115,8e-05,8.02253]
[1777554323197,35.66,76268.4,18.9,0.08114,8e-05,8.02175]
[1777554328601,35.66,76270.76,18.9,0.08134,8e-05,8.03678]
[1777554334643,35.66,76268.27,18.9,0.08111,8e-05,8.01795]
[1777554335603,35.66,76268.27,18.9,0.08111,8e-05,8.01795]
[1777554335794,35.66,76268.27,18.9,0.08111,8e-05,8.01795]
[1777554338536,35.66,76276.48,18.9,0.08177,8e-05,8.06763]
[1777554340084,35.66,76276.65,18.9,0.08178,8e-05,8.06886]
[1777554340598,35.66,76276.65,18.9,0.08178,8e-05,8.06886]
[1777554344766,35.66,76280.16,18.9,0.08207,8e-05,8.09023]
[1777554345134,35.66,76280.83,18.9,0.08212,8e-05,8.09429]
[1777554345586,35.66,76280.83,18.9,0.08212,8e-05,8.09429]
[1777554346434,35.66,76282.11,18.9,0.08222,8e-05,8.10202]
[1777554351762,35.66,76281.85,18.9,0.0822,8e-05,8.10054]
[1777554352993,35.66,76281.85,18.9,0.0822,8e-05,8.10054]
[1777554358811,35.66,76284.32,18.9,0.0824,8e-05,8.11549]
[1777554361305,35.66,76284.36,18.9,0.0824,8e-05,8.11574]
[1777554361468,35.66,76284.36,18.9,0.0824,8e-05,8.11574]
[1777554362192,35.66,76289.88,18.9,0.08285,8e-05,8.14905]
[1777554362540,35.66,76289.88,18.9,0.08285,8e-05,8.14905]
[1777554367875,35.66,76302.78,18.9,0.08387,8e-05,8.22632]
[1777554372910,35.66,76300.88,18.9,0.08371,8e-05,8.21404]
[1777554374887,35.66,76301.98,18.9,0.0838,8e-05,8.22058]
[1777554376222,35.66,76293.61,18.9,0.08312,8e-05,8.16963]
[1777554377092,35.66,76293.61,18.9,0.08312,8e-05,8.16963]
[1777554377741,35.66,76296.46,18.9,0.08335,8e-05,8.18681]
[1777554381775,35.66,76299.96,18.9,0.08362,8e-05,8.20764]
[1777554387013,35.66,76300.41,18.9,0.08365,8e-05,8.20966]
[1777554392048,35.66,76308.93,18.9,0.08429,8e-05,8.25604]
[1777554396257,35.65,76304.86,18.9,0.08395,8e-05,8.23061]
[1777554400127,35.65,76305.04,18.9,0.08396,8e-05,8.2311]
[1777554403541,35.65,76303.21,18.9,0.0838,8e-05,8.21954]
[1777554413196,35.65,76303.63,18.9,0.08382,8e-05,8.22081]
[1777554418933,35.65,76297.56,18.9,0.08332,8e-05,8.18362]
[1777554420320,35.65,76295.63,18.9,0.08317,8e-05,8.1718]
[1777554426287,35.65,76289.88,18.9,0.0827,8e-05,8.13697]
[1777554429487,35.65,76290.08,18.9,0.08272,8e-05,8.13816]
[1777554436158,35.65,76292.66,18.9,0.08293,8e-05,8.1536]
[1777554436342,35.65,76292.84,18.9,0.08294,8e-05,8.15465]
[1777554439213,35.65,76290.82,18.9,0.08278,8e-05,8.14233]
[1777554441271,35.65,76291.62,18.9,0.08284,8e-05,8.14707]
[1777554441726,35.65,76291.62,18.9,0.08284,8e-05,8.14707]
[1777554443504,35.65,76292.91,18.9,0.08294,8e-05,8.15484]
[1777554445866,35.65,76293.69,18.9,0.083,8e-05,8.15946]
[1777554448031,35.65,76298.98,18.9,0.08343,8e-05,8.19137]
[1777554450108,35.65,76301.36,18.9,0.08361,8e-05,8.20546]
[1777554454025,35.64,76303.94,18.9,0.08378,8e-05,8.216]
[1777554454263,35.64,76303.12,18.9,0.08371,8e-05,8.21075]
[1777554455512,35.64,76301.92,18.9,0.08361,8e-05,8.20347]
[1777554460038,35.64,76298.25,18.9,0.08331,8e-05,8.18085]
[1777554466028,35.64,76298.53,18.9,0.08332,8e-05,8.18204]
[1777554471602,35.64,76301.79,18.9,0.08358,8e-05,8.20105]
[1777554478941,35.64,76301.76,18.9,0.08357,8e-05,8.20062]
[1777554484693,35.64,76306.45,18.9,0.08393,8e-05,8.22779]
[1777554487663,35.64,76303.46,18.9,0.08369,8e-05,8.20932]
[1777554492757,35.63,76302.56,18.9,0.0836,8e-05,8.20313]
[1777554495806,35.63,76303.09,18.9,0.08364,8e-05,8.20612]
[1777554501820,35.63,76302.92,18.9,0.08362,8e-05,8.20414]
[1777554506855,35.63,76302.87,18.9,0.0836,8e-05,8.20328]
[1777554508760,35.63,76302.76,18.9,0.08359,8e-05,8.2025]
[1777554511081,35.63,76301.95,18.9,0.08353,8e-05,8.19737]
[1777554511326,35.63,76301.09,18.9,0.08341,8e-05,8.18736]
[1777554512457,35.63,76295.26,18.9,0.08294,8e-05,8.15198]
[1777554513226,35.63,76295.26,18.9,0.08294,8e-05,8.15198]
[1777554513820,35.63,76292.59,18.9,0.08273,8e-05,8.13581]
[1777554513826,35.63,76292.59,18.9,0.08273,8e-05,8.13581]
[1777554515410,35.63,76292.47,18.9,0.08272,8e-05,8.13507]
[1777554516291,35.63,76294.03,18.9,0.08284,8e-05,8.14448]
[1777554516849,35.63,76294.03,18.9,0.08284,8e-05,8.14448]
[1777554519730,35.63,76294.52,18.9,0.08288,8e-05,8.14737]
[1777554525779,35.63,76292.52,18.9,0.08272,8e-05,8.13516]
[1777554531023,35.63,76284.61,18.9,0.08209,8e-05,8.08749]
[1777554534599,35.63,76283.84,18.9,0.08203,8e-05,8.08303]
[1777554540086,35.63,76282.66,18.9,0.08194,8e-05,8.07634]
[1777554542997,35.63,76277.11,18.9,0.0815,8e-05,8.0431]
[1777554543022,35.63,76277.11,18.9,0.0815,8e-05,8.0431]
[1777554545039,35.63,76276.53,18.9,0.08146,8e-05,8.03987]
[1777554545689,35.63,76277.4,18.9,0.08153,8e-05,8.04522]
[1777554549582,35.63,76278.49,18.9,0.08162,8e-05,8.05221]
[1777554555190,35.63,76278.79,18.9,0.08165,8e-05,8.05457]
[1777554555408,35.63,76278.79,18.9,0.08165,8e-05,8.05457]
[1777554555568,35.63,76278.79,18.9,0.08165,8e-05,8.05457]
[1777554557475,35.63,76278.79,18.9,0.08165,8e-05,8.05475]
[1777554560082,35.63,76278.9,18.9,0.08167,8e-05,8.05559]
[1777554560141,35.63,76278.9,18.9,0.08167,8e-05,8.05559]
[1777554560560,35.63,76279.98,18.9,0.08175,8e-05,8.06217]
[1777554566268,35.63,76286.27,18.9,0.08226,8e-05,8.10019]
[1777554571947,35.63,76288.02,18.9,0.0824,8e-05,8.11072]
[1777554571956,35.63,76288.02,18.9,0.0824,8e-05,8.11072]
[1777554575455,35.63,76295.25,18.9,0.08293,8e-05,8.14958]
[1777554575895,35.63,76295.25,18.9,0.08293,8e-05,8.14958]
[1777554581262,35.64,76301.76,18.9,0.08346,8e-05,8.18954]
[1777554583038,35.64,76302.95,18.9,0.08357,8e-05,8.19742]
[1777554588261,35.64,76296.09,18.9,0.08302,8e-05,8.15588]
[1777554592332,35.64,76295.56,18.9,0.08297,8e-05,8.15242]
[1777554597485,35.64,76296.1,18.9,0.08301,8e-05,8.15538]
[1777554602520,35.64,76294.45,18.9,0.08287,8e-05,8.1452]
[1777554607555,35.64,76300.26,18.9,0.08334,8e-05,8.18019]
[1777554612590,35.63,76294.82,18.9,0.0829,8e-05,8.14688]
[1777554615331,35.63,76291.63,18.9,0.08264,8e-05,8.12758]
[1777554624674,35.63,76290.26,18.9,0.08253,8e-05,8.11951]
[1777554626502,35.63,76289.93,18.9,0.08251,8e-05,8.11755]
[1777554627290,35.63,76289.93,18.9,0.08251,8e-05,8.11755]
[1777554627514,35.63,76289.76,18.9,0.08249,8e-05,8.11657]
[1777554628571,35.64,76286.11,18.9,0.0822,8e-05,8.09461]
[1777554628604,35.64,76286.11,18.9,0.0822,8e-05,8.09461]
[1777554628705,35.64,76275.24,18.9,0.08134,8e-05,8.02931]
[1777554633739,35.64,76271.06,18.9,0.08098,8e-05,8.00063]
[1777554635982,35.64,76271.19,18.9,0.08099,8e-05,8.00163]
[1777554636821,35.64,76271.17,18.9,0.081,8e-05,8.00195]
[1777554638036,35.64,76271.17,18.9,0.081,8e-05,8.00195]
[1777554638159,35.64,76271.17,18.9,0.081,8e-05,8.00195]
[1777554638246,35.64,76271.17,18.9,0.081,8e-05,8.00195]
[1777554641882,35.64,76264.34,18.9,0.08047,8e-05,7.96203]
[1777554642779,35.64,76264.36,18.9,0.08048,8e-05,7.96242]
[1777554642853,35.64,76264.36,18.9,0.08048,8e-05,7.96242]
[1777554646831,35.64,76251.54,18.9,0.07949,8e-05,7.88724]
[1777554651866,35.65,76247.32,18.9,0.07918,8e-05,7.86349]
[1777554654636,35.65,76244.28,18.9,0.07895,8e-05,7.84604]
[1777554655045,35.65,76244.26,18.9,0.07896,8e-05,7.84624]
[1777554660929,35.65,76255.6,18.9,0.07984,8e-05,7.91349]
[1777554662861,35.65,76259.94,18.9,0.08018,8e-05,7.9393]
[1777554662943,35.65,76261.12,18.9,0.08027,8e-05,7.94623]
[1777554663734,35.65,76261.12,18.9,0.08027,8e-05,7.94623]
[1777554663950,35.65,76261.25,18.9,0.08027,8e-05,7.94685]
[1777554664827,35.65,76261.25,18.9,0.08027,8e-05,7.94685]
[1777554664957,35.65,76260.89,18.9,0.08024,8e-05,7.94454]
[1777554666081,35.65,76260.89,18.9,0.08024,8e-05,7.94454]
[1777554666629,35.65,76261.65,18.9,0.08031,8e-05,7.9497]
[1777554668230,35.65,76261.51,18.9,0.0803,8e-05,7.94886]
[1777554668232,35.65,76261.23,18.9,0.08029,8e-05,7.94779]
[1777554669995,35.65,76250.55,18.9,0.07945,8e-05,7.88398]
[1777554674952,35.65,76251.33,18.9,0.07951,8e-05,7.88824]
[1777554675029,35.65,76251.73,18.9,0.07954,8e-05,7.89062]
[1777554678378,35.65,76255.03,18.9,0.0798,8e-05,7.91094]
[1777554680791,35.65,76260.6,18.9,0.08025,8e-05,7.94484]
[1777554681362,35.65,76260.6,18.9,0.08025,8e-05,7.94484]
[1777554685586,35.66,76254.77,18.9,0.07981,8e-05,7.91164]
[1777554686450,35.66,76253.39,18.9,0.07972,8e-05,7.90413]
[1777554687121,35.66,76248.35,18.9,0.07932,8e-05,7.87404]
[1777554692156,35.66,76244.19,18.9,0.07896,8e-05,7.84456]
[1777554696601,35.66,76245.41,18.9,0.07905,8e-05,7.85173]
[1777554703235,35.66,76245.9,18.9,0.07909,8e-05,7.85454]
[1777554704293,35.66,76245.9,18.9,0.07909,8e-05,7.85454]
[1777554704354,35.66,76245.9,18.9,0.07909,8e-05,7.85454]
[1777554706128,35.66,76246.26,18.9,0.07911,8e-05,7.85664]
[1777554706256,35.66,76246.37,18.9,0.07912,8e-05,7.85727]
[1777554708195,35.66,76246.49,18.9,0.07914,8e-05,7.85844]
[1777554708279,35.66,76246.49,18.9,0.07914,8e-05,7.85889]
[1777554711797,35.66,76246.23,18.9,0.07912,8e-05,7.85728]
[1777554714364,35.66,76246.86,18.9,0.07917,8e-05,7.86099]
[1777554715319,35.66,76251.26,18.9,0.07952,8e-05,7.88756]
[1777554715927,35.66,76251.26,18.9,0.07952,8e-05,7.88756]
[1777554716226,35.66,76251.26,18.9,0.07952,8e-05,7.88756]
[1777554721361,35.66,76256.24,18.9,0.07994,8e-05,7.9194]
[1777554722738,35.67,76255.75,18.9,0.0799,8e-05,7.91684]
[1777554724121,35.67,76250.12,18.9,0.07947,8e-05,7.88368]
[1777554724578,35.67,76247.04,18.9,0.07923,8e-05,7.86579]
[1777554725602,35.67,76246.3,18.9,0.07918,8e-05,7.86184]
[1777554731430,35.67,76247.36,18.9,0.0793,8e-05,7.87079]
[1777554736466,35.68,76247.77,18.9,0.07936,8e-05,7.87537]
[1777554742508,35.68,76246.47,18.9,0.07929,8e-05,7.87024]
[1777554747543,35.69,76249.66,18.9,0.07957,8e-05,7.89136]
[1777554751793,35.69,76250.64,18.9,0.07966,8e-05,7.89841]
[1777554751892,35.69,76250.64,18.9,0.07966,8e-05,7.89841]
[1777554753071,35.69,76254.79,18.9,0.07995,8e-05,7.91886]
[1777554753177,35.69,76266.95,18.9,0.08091,8e-05,7.99179]
[1777554758812,35.7,76270.82,18.9,0.08123,8e-05,8.01603]
[1777554763930,35.7,76268.49,18.9,0.08106,8e-05,8.00314]
[1777554769704,35.7,76269.33,18.9,0.08114,8e-05,8.00957]
[1777554775746,35.7,76268.58,18.9,0.0811,8e-05,8.00613]
[1777554781377,35.71,76264.18,18.9,0.08076,8e-05,7.9805]
[1777554782872,35.71,76259.87,18.9,0.08043,8e-05,7.9552]
[1777554787941,35.71,76262.27,18.9,0.08063,8e-05,7.97071]
[1777554794881,35.71,76273.83,18.9,0.08156,8e-05,8.04089]
[1777554799915,35.71,76273.3,18.9,0.08152,8e-05,8.03822]
[1777554804951,35.71,76272.39,18.9,0.08146,8e-05,8.03332]
[1777554805606,35.71,76272.39,18.9,0.08146,8e-05,8.03332]
[1777554807100,35.71,76273.6,18.9,0.08156,8e-05,8.04068]
[1777554807579,35.71,76273.6,18.9,0.08156,8e-05,8.04077]
[1777554810261,35.71,76272.09,18.9,0.08144,8e-05,8.0319]
[1777554811640,35.72,76272.34,18.9,0.08146,8e-05,8.0336]
[1777554816562,35.72,76270.62,18.9,0.08129,8e-05,8.01914]
[1777554817305,35.72,76270.62,18.9,0.08129,8e-05,8.01914]
[1777554817647,35.72,76271.47,18.9,0.08136,8e-05,8.02446]
[1777554820123,35.72,76271.48,18.9,0.08137,8e-05,8.02463]
[1777554820241,35.72,76271.48,18.9,0.08137,8e-05,8.02463]
[1777554824633,35.72,76271.58,18.9,0.08138,8e-05,8.02575]
[1777554833147,35.72,76273.28,18.9,0.08153,8e-05,8.03683]
[1777554834552,35.72,76273.28,18.9,0.08153,8e-05,8.03683]
[1777554844224,35.72,76275.77,18.9,0.08173,8e-05,8.05239]
[1777554849440,35.72,76280.59,18.9,0.08212,8e-05,8.08155]
[1777554850960,35.72,76284.82,18.9,0.08246,8e-05,8.10705]
[1777554852731,35.72,76290.28,18.9,0.08289,8e-05,8.13992]
[1777554858547,35.72,76289.22,18.9,0.08281,8e-05,8.13327]
[1777554865627,35.72,76281.77,18.9,0.0822,8e-05,8.08776]
[1777554866794,35.72,76282.27,18.9,0.08224,8e-05,8.09076]
[1777554867553,35.72,76282.27,18.9,0.08224,8e-05,8.09076]
[1777554874527,35.72,76282.23,18.9,0.0822,8e-05,8.08595]
[1777554875229,35.72,76282.26,18.9,0.0822,8e-05,8.08615]
[1777554876005,35.72,76282.25,18.9,0.0822,8e-05,8.08612]
[1777554876543,35.72,76282.25,18.9,0.0822,8e-05,8.08612]
[1777554883020,35.72,76285.64,18.9,0.08247,8e-05,8.10665]
[1777554888532,35.72,76284.28,18.9,0.08236,8e-05,8.09845]
[1777554893567,35.72,76285.08,18.9,0.08243,8e-05,8.10328]
[1777554895614,35.72,76285.94,18.9,0.0825,8e-05,8.10846]
[1777554900616,35.72,76288.63,18.9,0.08271,8e-05,8.12452]
[1777554901568,35.72,76288.63,18.9,0.08271,8e-05,8.12452]
[1777554907460,35.72,76287.21,18.9,0.08259,8e-05,8.1159]
[1777554911267,35.72,76287.76,18.9,0.08264,8e-05,8.11926]
[1777554916728,35.72,76287.33,18.9,0.08261,8e-05,8.11682]
[1777554921763,35.72,76289.57,18.9,0.08279,8e-05,8.13049]
[1777554924667,35.72,76289.38,18.9,0.08277,8e-05,8.12939]
[1777554925308,35.72,76289.38,18.9,0.08277,8e-05,8.12939]
[1777554930671,35.72,76300.04,18.9,0.08363,8e-05,8.19365]
[1777554936364,35.72,76298.05,18.9,0.08342,8e-05,8.17655]
[1777554936869,35.72,76285.7,18.9,0.08243,8e-05,8.10194]
[1777554942911,35.72,76284.61,18.9,0.08235,8e-05,8.09566]
[1777554948773,35.72,76284.85,18.9,0.08237,8e-05,8.09727]
[1777554949269,35.72,76284.85,18.9,0.08237,8e-05,8.09727]
[1777554955304,35.72,76291.09,18.9,0.08287,8e-05,8.13474]
[1777554961186,35.72,76291.03,18.9,0.08286,8e-05,8.13415]
[1777554967079,35.72,76296.62,18.9,0.0833,8e-05,8.16762]
[1777554970227,35.72,76297.37,18.9,0.08336,8e-05,8.17197]
[1777554977150,35.72,76298.25,18.9,0.08342,8e-05,8.17652]
[1777554982185,35.72,76299.94,18.9,0.08355,8e-05,8.18616]
[1777554987220,35.71,76299.56,18.9,0.08351,8e-05,8.18332]
[1777554992254,35.71,76301.04,18.9,0.08358,8e-05,8.18697]
[1777554996303,35.71,76293.68,18.9,0.08298,8e-05,8.14215]
[1777554997406,35.71,76291.7,18.9,0.08282,8e-05,8.13016]
[1777554998210,35.71,76286.21,18.9,0.08238,8e-05,8.09705]
[1777554998882,35.71,76285.35,18.9,0.08232,8e-05,8.0919]
[1777555000139,35.71,76282.24,18.9,0.08207,8e-05,8.07323]
[1777555004307,35.71,76282.54,18.9,0.08209,8e-05,8.07524]
[1777555004359,35.71,76282.54,18.9,0.08209,8e-05,8.07524]
[1777555006731,35.71,76282.28,18.9,0.08208,8e-05,8.07385]
[1777555009220,35.71,76282.24,18.9,0.08207,8e-05,8.07373]
[1777555010711,35.71,76283.1,18.9,0.08214,8e-05,8.07896]
[1777555016424,35.71,76283.73,18.9,0.0822,8e-05,8.08309]
[1777555021458,35.72,76283.05,18.9,0.08215,8e-05,8.07924]
[1777555026493,35.72,76283.73,18.9,0.08221,8e-05,8.08359]
[1777555027008,35.72,76283.73,18.9,0.08221,8e-05,8.08359]
[1777555032535,35.72,76285.95,18.9,0.08239,8e-05,8.09715]
[1777555037571,35.72,76285.1,18.9,0.08232,8e-05,8.0922]
[1777555038994,35.72,76285.0,18.9,0.08231,8e-05,8.09167]
[1777555044924,35.72,76287.3,18.9,0.0825,8e-05,8.10565]
[1777555050661,35.72,76286.51,18.9,0.08244,8e-05,8.10099]
[1777555055586,35.72,76286.63,18.9,0.08241,8e-05,8.09709]
[1777555059725,35.72,76297.49,18.9,0.08328,8e-05,8.1625]
[1777555064759,35.72,76301.78,18.9,0.08362,8e-05,8.18798]
[1777555070802,35.71,76301.01,18.9,0.08354,8e-05,8.18266]
[1777555075837,35.71,76299.04,18.9,0.08338,8e-05,8.17026]
[1777555081123,35.71,76299.59,18.9,0.08342,8e-05,8.17323]
[1777555086914,35.71,76300.29,18.9,0.08347,8e-05,8.17681]
[1777555092268,35.71,76303.02,18.9,0.08368,8e-05,8.1929]
[1777555093324,35.71,76303.02,18.9,0.08368,8e-05,8.19278]
[1777555099680,35.71,76307.74,18.9,0.08407,8e-05,8.22218]
[1777555105041,35.71,76308.9,18.9,0.08418,8e-05,8.23035]
[1777555110076,35.72,76310.33,18.9,0.08431,8e-05,8.23983]
[1777555115111,35.72,76313.91,18.9,0.08457,8e-05,8.2575]
[1777555120146,35.72,76314.23,18.9,0.0846,8e-05,8.26002]
[1777555125181,35.72,76318.34,18.9,0.08494,8e-05,8.28549]
[1777555130216,35.72,76312.51,18.9,0.08447,8e-05,8.2506]
[1777555135304,35.72,76312.13,18.9,0.08445,8e-05,8.24882]
[1777555141131,35.72,76310.68,18.9,0.08434,8e-05,8.24086]
[1777555146328,35.73,76310.74,18.9,0.08436,8e-05,8.24207]
[1777555151154,35.73,76310.7,18.9,0.08436,8e-05,8.24238]
[1777555151561,35.73,76310.7,18.9,0.08436,8e-05,8.24238]
[1777555154159,35.73,76296.59,18.9,0.08322,8e-05,8.15689]
[1777555157826,35.73,76297.36,18.9,0.08328,8e-05,8.16132]
[1777555159509,35.73,76292.86,18.9,0.08292,8e-05,8.13402]
[1777555165464,35.73,76295.03,18.9,0.08309,8e-05,8.14683]
[1777555172154,35.73,76293.68,18.9,0.08298,8e-05,8.13853]
[1777555177548,35.73,76291.91,18.9,0.08279,8e-05,8.12294]
[1777555182583,35.73,76288.84,18.9,0.08255,8e-05,8.10454]
[1777555187618,35.73,76290.34,18.9,0.08267,8e-05,8.11364]
[1777555188725,35.73,76290.34,18.9,0.08267,8e-05,8.11364]
[1777555193953,35.73,76293.74,18.9,0.08294,8e-05,8.13406]
[1777555200709,35.72,76291.98,18.9,0.08279,8e-05,8.12321]
[1777555205744,35.72,76289.24,18.9,0.08257,8e-05,8.10662]
[1777555206942,35.72,76289.24,18.9,0.08257,8e-05,8.10662]
[1777555212924,35.72,76292.44,18.9,0.08283,8e-05,8.12589]
[1777555218835,35.72,76295.54,18.9,0.08308,8e-05,8.14434]
[1777555223870,35.72,76295.72,18.9,0.08309,8e-05,8.14512]
[1777555228905,35.72,76296.22,18.9,0.08312,8e-05,8.14784]
[1777555233940,35.72,76296.69,18.9,0.08311,8e-05,8.14567]
[1777555238975,35.72,76296.72,18.9,0.08311,8e-05,8.14557]
[1777555244013,35.72,76296.61,18.9,0.0831,8e-05,8.14464]
[1777555248896,35.72,76291.77,18.9,0.08271,8e-05,8.11532]
[1777555254855,35.72,76293.25,18.9,0.08283,8e-05,8.12423]
[1777555260124,35.72,76295.45,18.9,0.083,8e-05,8.13743]
[1777555265159,35.72,76294.68,18.9,0.08294,8e-05,8.13273]
[1777555266934,35.72,76294.68,18.9,0.08294,8e-05,8.13273]
[1777555270752,35.72,76293.54,18.9,0.08285,8e-05,8.12591]
[1777555276236,35.72,76289.2,18.9,0.08251,8e-05,8.10018]
[1777555278916,35.72,76289.16,18.9,0.08251,8e-05,8.1]
[1777555284078,35.72,76288.91,18.9,0.08249,8e-05,8.0989]
[1777555284860,35.72,76288.91,18.9,0.08249,8e-05,8.0989]
[1777555285252,35.72,76284.28,18.9,0.08212,8e-05,8.07122]
[1777555287987,35.72,76274.87,18.9,0.08138,8e-05,8.01489]
[1777555288277,35.72,76272.22,18.9,0.08117,8e-05,7.99943]
[1777555288788,35.72,76272.22,18.9,0.08117,8e-05,7.99943]
[1777555290069,35.72,76270.49,18.9,0.08104,8e-05,7.98931]
[1777555291722,35.72,76270.03,18.9,0.08101,8e-05,7.98678]
[1777555294224,35.73,76267.06,18.9,0.08074,8e-05,7.96486]
[1777555299404,35.73,76267.33,18.9,0.08078,8e-05,7.96823]
[1777555300139,35.73,76267.33,18.9,0.08078,8e-05,7.96823]
[1777555305468,35.73,76270.56,18.9,0.08105,8e-05,7.9886]
[1777555308882,35.73,76281.76,18.9,0.08194,8e-05,8.05615]
[1777555314760,35.73,76282.88,18.9,0.08204,8e-05,8.06348]
[1777555320917,35.74,76282.41,18.9,0.08201,8e-05,8.06123]
[1777555326681,35.74,76293.89,18.9,0.08293,8e-05,8.13058]
[1777555332638,35.74,76293.86,18.9,0.08293,8e-05,8.1304]
[1777555337673,35.74,76295.85,18.9,0.08309,8e-05,8.14233]
[1777555343022,35.74,76297.23,18.9,0.0832,8e-05,8.1505]
[1777555348750,35.74,76295.96,18.9,0.08309,8e-05,8.14253]
[1777555353785,35.74,76296.36,18.9,0.08308,8e-05,8.14009]
[1777555358820,35.73,76296.86,18.9,0.08312,8e-05,8.14297]
[1777555363855,35.73,76301.3,18.9,0.08347,8e-05,8.16953]
[1777555369021,35.73,76301.52,18.9,0.08349,8e-05,8.17057]
[1777555374414,35.73,76300.26,18.9,0.08338,8e-05,8.16245]
[1777555379966,35.73,76299.24,18.9,0.08329,8e-05,8.15592]
[1777555384495,35.73,76297.41,18.9,0.08314,8e-05,8.14467]
[1777555386343,35.73,76292.74,18.9,0.08277,8e-05,8.11644]
[1777555387000,35.73,76292.74,18.9,0.08277,8e-05,8.11644]
[1777555389062,35.73,76291.39,18.9,0.08266,8e-05,8.10833]
[1777555394066,35.73,76285.99,18.9,0.08223,8e-05,8.07615]
[1777555395258,35.73,76285.87,18.9,0.08222,8e-05,8.07551]
[1777555398166,35.73,76284.98,18.9,0.08215,8e-05,8.0704]
[1777555399436,35.73,76282.04,18.9,0.08192,8e-05,8.05283]
[1777555400478,35.73,76276.41,18.9,0.08147,8e-05,8.01919]
[1777555401024,35.73,76276.41,18.9,0.08147,8e-05,8.01919]
[1777555401114,35.73,76261.64,18.9,0.08031,8e-05,7.93112]
[1777555403547,35.73,76256.99,18.9,0.07996,8e-05,7.90409]
[1777555409170,35.74,76256.55,18.9,0.07995,8e-05,7.90346]
[1777555414205,35.74,76252.1,18.9,0.07958,8e-05,7.87407]
[1777555416847,35.74,76254.97,18.9,0.07981,8e-05,7.89147]
[1777555422261,35.75,76256.77,18.9,0.07998,8e-05,7.90438]
[1777555426200,35.75,76255.9,18.9,0.07993,8e-05,7.90012]
[1777555431325,35.75,76255.22,18.9,0.0799,8e-05,7.89789]
[1777555436360,35.76,76252.28,18.9,0.07969,8e-05,7.88195]
[1777555439904,35.76,76250.92,18.9,0.07959,8e-05,7.87452]
[1777555440785,35.76,76248.63,18.9,0.07942,8e-05,7.86162]
[1777555440847,35.76,76248.63,18.9,0.07942,8e-05,7.86162]
[1777555440925,35.76,76248.63,18.9,0.07942,8e-05,7.86162]
[1777555443967,35.76,76245.75,18.9,0.07921,8e-05,7.84526]
[1777555449454,35.77,76247.06,18.9,0.07934,8e-05,7.85571]
[1777555454654,35.77,76249.31,18.9,0.07954,8e-05,7.87056]
[1777555455501,35.77,76249.51,18.9,0.07956,8e-05,7.87211]
[1777555461021,35.78,76251.75,18.9,0.07976,8e-05,7.88712]
[1777555466572,35.78,76251.68,18.9,0.07978,8e-05,7.88911]
[1777555471608,35.79,76251.7,18.9,0.07977,8e-05,7.88636]
[1777555476643,35.79,76254.99,18.9,0.08005,8e-05,7.90764]
[1777555481678,35.79,76254.34,18.9,0.08002,8e-05,7.90535]
[1777555483964,35.79,76253.44,18.9,0.07995,8e-05,7.90034]
[1777555485501,35.8,76250.48,18.9,0.07973,8e-05,7.88344]
[1777555490741,35.8,76244.91,18.9,0.07933,8e-05,7.85276]
[1777555495776,35.81,76244.79,18.9,0.07935,8e-05,7.85414]
[1777555500820,35.81,76244.22,18.9,0.07933,8e-05,7.85289]
[1777555504855,35.81,76229.15,18.9,0.07819,8e-05,7.76568]
[1777555505291,35.81,76229.15,18.9,0.07819,8e-05,7.76568]
[1777555508208,35.82,76217.08,18.9,0.07729,8e-05,7.69655]
[1777555513918,35.83,76213.95,18.9,0.07711,8e-05,7.68245]
[1777555517910,35.83,76208.3,18.9,0.07671,8e-05,7.65144]
[1777555523250,35.84,76210.36,18.9,0.07691,8e-05,7.667]
[1777555533060,35.86,76207.57,18.9,0.07676,8e-05,7.65417]
[1777555538096,35.87,76209.13,18.9,0.07693,8e-05,7.66662]
[1777555543133,35.87,76208.72,18.9,0.07694,8e-05,7.66747]
[1777555548167,35.88,76218.6,18.9,0.07773,8e-05,7.72836]
[1777555553202,35.89,76222.27,18.9,0.07805,8e-05,7.75264]
[1777555558237,35.89,76221.7,18.9,0.07804,8e-05,7.75185]
[1777555563272,35.9,76214.3,18.9,0.07751,8e-05,7.71112]
[1777555568307,35.91,76210.31,18.9,0.07724,8e-05,7.69066]
[1777555573342,35.91,76210.78,18.9,0.07732,8e-05,7.69638]
[1777555578935,35.92,76214.5,18.9,0.07762,8e-05,7.71981]
[1777555584426,35.92,76218.87,18.9,0.078,8e-05,7.74897]
[1777555588616,35.93,76210.55,18.9,0.0774,8e-05,7.70233]
[1777555588714,35.93,76208.08,18.9,0.07722,8e-05,7.68845]
[1777555594345,35.93,76203.19,18.9,0.07681,8e-05,7.65599]
[1777555595198,35.93,76202.92,18.9,0.0768,8e-05,7.65462]
[1777555595322,35.93,76202.92,18.9,0.0768,8e-05,7.65462]
[1777555595498,35.93,76190.37,18.9,0.07586,7e-05,7.5819]
[1777555597506,35.93,76184.15,18.9,0.0754,7e-05,7.5464]
[1777555598233,35.93,76184.15,18.9,0.0754,7e-05,7.5464]
[1777555603627,35.94,76183.52,18.9,0.07538,7e-05,7.54495]
[1777555610096,35.94,76178.17,18.9,0.07501,7e-05,7.51638]
[1777555613967,35.95,76178.35,18.9,0.07505,7e-05,7.519]
[1777555619663,35.95,76172.95,18.9,0.07468,7e-05,7.49059]
[1777555620802,35.95,76172.95,18.9,0.07468,7e-05,7.49059]
[1777555621474,35.96,76170.68,18.9,0.07453,7e-05,7.47837]
[1777555621876,35.96,76170.68,18.9,0.07453,7e-05,7.47837]
[1777555622276,35.96,76170.68,18.9,0.07453,7e-05,7.47837]
[1777555622295,35.96,76151.52,18.9,0.07312,7e-05,7.36872]
[1777555622471,35.96,76151.52,18.9,0.07312,7e-05,7.36872]
[1777555622491,35.96,76151.52,18.9,0.07312,7e-05,7.36872]
[1777555623244,35.96,76151.52,18.9,0.07312,7e-05,7.36872]
[1777555629273,35.96,76154.44,18.9,0.07334,7e-05,7.38598]
[1777555631869,35.96,76151.52,18.9,0.07313,7e-05,7.36963]
[1777555637811,35.96,76161.46,18.9,0.07387,7e-05,7.42708]
[1777555643844,35.96,76159.23,18.9,0.07371,7e-05,7.41451]
[1777555648879,35.96,76155.41,18.9,0.07343,7e-05,7.39297]
[1777555649825,35.96,76155.41,18.9,0.07343,7e-05,7.39297]
[1777555654330,35.96,76150.63,18.9,0.07305,7e-05,7.36146]
[1777555660279,35.96,76160.55,18.9,0.07378,7e-05,7.41881]
[1777555661278,35.96,76162.34,18.9,0.07391,7e-05,7.42912]
[1777555661741,35.96,76168.6,18.9,0.07437,7e-05,7.46501]
[1777555663906,35.96,76180.54,18.9,0.07525,7e-05,7.53367]
[1777555665622,35.96,76180.47,18.9,0.07525,7e-05,7.53298]
[1777555672103,35.96,76180.57,18.9,0.07524,7e-05,7.53271]
[1777555677905,35.96,76180.38,18.9,0.07522,7e-05,7.5308]
[1777555678006,35.96,76180.38,18.9,0.07522,7e-05,7.5308]
[1777555678144,35.96,76180.38,18.9,0.07522,7e-05,7.5308]
[1777555680344,35.96,76179.84,18.9,0.07517,7e-05,7.52742]
[1777555681646,35.96,76169.79,18.9,0.07443,7e-05,7.46928]
[1777555681647,35.96,76169.79,18.9,0.07443,7e-05,7.46928]
[1777555684987,35.96,76162.02,18.9,0.07385,7e-05,7.42456]
[1777555688175,35.96,76150.47,18.9,0.07301,7e-05,7.35873]
[1777555691625,35.96,76155.35,18.9,0.07337,7e-05,7.38694]
[1777555697235,35.96,76160.93,18.9,0.07379,7e-05,7.41918]
[1777555702270,35.96,76160.62,18.9,0.07376,7e-05,7.41758]
[1777555703480,35.96,76159.88,18.9,0.07371,7e-05,7.41339]
[1777555706666,35.96,76152.56,18.9,0.07318,7e-05,7.37171]
[1777555706755,35.96,76152.56,18.9,0.07318,7e-05,7.37171]
[1777555713347,35.96,76150.89,18.9,0.07303,7e-05,7.35857]
[1777555715463,35.96,76150.92,18.9,0.07303,7e-05,7.35885]
[1777555726438,35.96,76152.05,18.9,0.07313,7e-05,7.36644]
[1777555730586,35.96,76149.42,18.9,0.07294,7e-05,7.35176]
[1777555733446,35.97,76142.91,18.9,0.07247,7e-05,7.31492]
[1777555739289,35.97,76145.18,18.9,0.07265,7e-05,7.32864]
[1777555744564,35.97,76146.84,18.9,0.07278,7e-05,7.33893]
[1777555748551,35.97,76145.64,18.9,0.0727,7e-05,7.33264]
[1777555750720,35.97,76131.43,18.9,0.07168,7e-05,7.25222]
[1777555755845,35.97,76131.68,18.9,0.07171,7e-05,7.25498]
[1777555760782,35.98,76130.08,18.9,0.07162,7e-05,7.24726]
[1777555763135,35.98,76129.61,18.9,0.07159,7e-05,7.24516]
[1777555763436,35.98,76129.61,18.9,0.07159,7e-05,7.24516]
[1777555768918,35.98,76137.66,18.9,0.07219,7e-05,7.29235]
[1777555773412,35.98,76137.73,18.9,0.07217,7e-05,7.28931]
[1777555775201,35.99,76131.56,18.9,0.07173,7e-05,7.25463]
[1777555776096,35.99,76131.01,18.9,0.07169,7e-05,7.25181]
[1777555781035,35.99,76133.96,18.9,0.07192,7e-05,7.26991]
[1777555784006,35.99,76134.53,18.9,0.07197,7e-05,7.27393]
[1777555785530,35.99,76134.64,18.9,0.07198,7e-05,7.27482]
[1777555787099,35.99,76134.31,18.9,0.07197,7e-05,7.27348]
[1777555792906,36.0,76145.15,18.9,0.07277,7e-05,7.33655]
[1777555797940,36.0,76149.77,18.9,0.07311,7e-05,7.36359]
[1777555801814,36.0,76147.01,18.9,0.07292,7e-05,7.34822]
[1777555801916,36.0,76147.01,18.9,0.07292,7e-05,7.34822]
[1777555802293,36.0,76147.01,18.9,0.07292,7e-05,7.34822]
[1777555802575,36.0,76147.01,18.9,0.07292,7e-05,7.34822]
[1777555802662,36.0,76132.1,18.9,0.07184,7e-05,7.26374]
[1777555802675,36.0,76132.1,18.9,0.07184,7e-05,7.26374]
[1777555802982,36.0,76132.1,18.9,0.07184,7e-05,7.26374]
[1777555803459,36.0,76098.1,18.9,0.06944,7e-05,7.07297]
[1777555804121,36.0,76098.1,18.9,0.06944,7e-05,7.07297]
[1777555804218,36.0,76098.1,18.9,0.06944,7e-05,7.07297]
[1777555805487,36.0,76103.24,18.9,0.06981,7e-05,7.10225]
[1777555806283,36.0,76111.2,18.9,0.07037,7e-05,7.14735]
[1777555806563,36.0,76097.48,18.9,0.06942,7e-05,7.07163]
[1777555810498,36.01,76097.28,18.9,0.06942,7e-05,7.07159]
[1777555811396,36.01,76104.59,18.9,0.06995,7e-05,7.11348]
[1777555812267,36.01,76106.69,18.9,0.0701,7e-05,7.12523]
[1777555814679,36.01,76107.65,18.9,0.07018,7e-05,7.132]
[1777555815276,36.01,76107.65,18.9,0.07018,7e-05,7.132]
[1777555816329,36.01,76108.47,18.9,0.07025,7e-05,7.13705]
[1777555817242,36.01,76105.59,18.9,0.07005,7e-05,7.12137]
[1777555819029,36.02,76098.86,18.9,0.06959,7e-05,7.08471]
[1777555819368,36.02,76098.86,18.9,0.06959,7e-05,7.08471]
[1777555822198,36.02,76109.82,18.9,0.07038,7e-05,7.14746]
[1777555822936,36.02,76113.73,18.9,0.07066,7e-05,7.16981]
[1777555823429,36.02,76113.73,18.9,0.07066,7e-05,7.16981]
[1777555824376,36.02,76111.42,18.9,0.0705,7e-05,7.15723]
[1777555824482,36.02,76111.42,18.9,0.0705,7e-05,7.15723]
[1777555824585,36.02,76094.36,18.9,0.06931,7e-05,7.06224]
[1777555825161,36.02,76080.73,18.9,0.06837,7e-05,6.98708]
[1777555826838,36.03,76083.16,18.9,0.06854,7e-05,7.00122]
[1777555833881,36.04,76085.13,18.9,0.0687,7e-05,7.01218]
[1777555837892,36.04,76085.74,18.9,0.06878,7e-05,7.01829]
[1777555840801,36.05,76090.41,18.9,0.06913,7e-05,7.04666]
[1777555844426,36.05,76096.63,18.9,0.06958,7e-05,7.08245]
[1777555846891,36.05,76093.01,18.9,0.06935,7e-05,7.06393]
[1777555848274,36.06,76097.32,18.9,0.06966,7e-05,7.08909]
[1777555848548,36.06,76097.32,18.9,0.06966,7e-05,7.08909]
[1777555848966,36.06,76104.28,18.9,0.07016,7e-05,7.1285]
[1777555850384,36.06,76108.2,18.9,0.07044,7e-05,7.15045]
[1777555852766,36.06,76109.51,18.9,0.07055,7e-05,7.15913]
[1777555853120,36.06,76109.51,18.9,0.07055,7e-05,7.15913]
[1777555853604,36.06,76109.51,18.9,0.07055,7e-05,7.15913]
[1777555853968,36.06,76116.15,18.9,0.07103,7e-05,7.19726]
[1777555855422,36.06,76108.13,18.9,0.07046,7e-05,7.15225]
[1777555855789,36.06,76112.43,18.9,0.07077,7e-05,7.17716]
[1777555855976,36.06,76112.43,18.9,0.07077,7e-05,7.17716]
[1777555856376,36.06,76112.43,18.9,0.07077,7e-05,7.17716]
[1777555861419,36.07,76117.3,18.9,0.07114,7e-05,7.20638]
[1777555862100,36.07,76117.3,18.9,0.07114,7e-05,7.20638]
[1777555862148,36.07,76117.3,18.9,0.07114,7e-05,7.20638]
[1777555862313,36.07,76117.3,18.9,0.07114,7e-05,7.20638]
[1777555862362,36.07,76117.3,18.9,0.07114,7e-05,7.20638]
[1777555862429,36.07,76104.56,18.9,0.07025,7e-05,7.13523]
[1777555867464,36.08,76100.3,18.9,0.06998,7e-05,7.11386]
[1777555871492,36.08,76088.97,18.9,0.06921,7e-05,7.05277]
[1777555872404,36.08,76088.97,18.9,0.06921,7e-05,7.05277]
[1777555875141,36.08,76098.94,18.9,0.06993,7e-05,7.11002]
[1777555875699,36.09,76096.31,18.9,0.06976,7e-05,7.09637]
[1777555877974,36.09,76098.97,18.9,0.06996,7e-05,7.11221]
[1777555878515,36.09,76098.97,18.9,0.06996,7e-05,7.11221]
[1777555878522,36.09,76098.97,18.9,0.06996,7e-05,7.11221]
[1777555879054,36.09,76102.35,18.9,0.0702,7e-05,7.13158]
[1777555879374,36.09,76102.35,18.9,0.0702,7e-05,7.13158]
[1777555881050,36.09,76102.5,18.9,0.07022,7e-05,7.13329]
[1777555882126,36.09,76095.83,18.9,0.06976,7e-05,7.0965]
[1777555882724,36.09,76096.28,18.9,0.0698,7e-05,7.09952]
[1777555888613,36.1,76101.75,18.9,0.07022,7e-05,7.13306]
[1777555888700,36.1,76101.75,18.9,0.07022,7e-05,7.13306]
[1777555888744,36.1,76101.75,18.9,0.07022,7e-05,7.13306]
[1777555889037,36.1,76101.75,18.9,0.07022,7e-05,7.13306]
[1777555892285,36.1,76099.3,18.9,0.07003,7e-05,7.11622]
[1777555894718,36.11,76097.11,18.9,0.06989,7e-05,7.10543]
[1777555900697,36.11,76102.71,18.9,0.07032,7e-05,7.13931]
[1777555905731,36.12,76112.08,18.9,0.071,7e-05,7.19372]
[1777555908959,36.12,76111.6,18.9,0.07098,7e-05,7.19171]
[1777555912339,36.12,76109.61,18.9,0.07085,7e-05,7.18161]
[1777555912595,36.12,76109.61,18.9,0.07085,7e-05,7.18161]
[1777555917459,36.13,76107.67,18.9,0.07074,7e-05,7.17255]
[1777555918449,36.13,76108.58,18.9,0.07081,7e-05,7.17801]
[1777555921844,36.13,76120.69,18.9,0.07169,7e-05,7.2477]
[1777555923876,36.13,76128.35,18.9,0.07224,7e-05,7.29134]
[1777555924822,36.13,76137.38,18.9,0.07289,7e-05,7.34257]
[1777555925184,36.13,76137.38,18.9,0.07289,7e-05,7.34257]
[1777555925419,36.13,76150.53,18.9,0.07385,7e-05,7.41736]
[1777555926480,36.13,76150.53,18.9,0.07385,7e-05,7.41736]
[1777555926524,36.13,76166.58,18.9,0.07503,7e-05,7.50916]
[1777555928043,36.13,76164.63,18.9,0.07488,7e-05,7.49782]
[1777555931434,36.13,76176.48,18.9,0.07575,7e-05,7.56528]
[1777555933624,36.13,76174.69,18.9,0.07561,7e-05,7.55451]
[1777555934691,36.13,76176.17,18.9,0.07572,7e-05,7.56281]
[1777555939677,36.13,76178.14,18.9,0.07587,7e-05,7.57471]
[1777555939735,36.13,76182.87,18.9,0.07623,7e-05,7.60221]
[1777555940978,36.13,76197.63,18.9,0.07734,8e-05,7.68778]
[1777555946013,36.13,76194.69,18.9,0.07712,8e-05,7.67074]
[1777555948182,36.13,76196.14,18.9,0.07723,8e-05,7.67918]
[1777555954157,36.13,76198.68,18.9,0.07738,8e-05,7.68915]
[1777555954331,36.13,76198.68,18.9,0.07738,8e-05,7.68915]
[1777555954515,36.13,76189.5,18.9,0.07669,8e-05,7.63591]
[1777555956339,36.13,76182.72,18.9,0.07617,7e-05,7.59637]
[1777555957567,36.13,76185.24,18.9,0.07636,7e-05,7.61066]
[1777555957592,36.13,76185.24,18.9,0.07636,7e-05,7.61066]
[1777555958236,36.13,76189.89,18.9,0.0767,8e-05,7.63692]
[1777555958423,36.13,76189.89,18.9,0.0767,8e-05,7.63692]
[1777555958742,36.13,76192.78,18.9,0.07692,8e-05,7.65372]
[1777555959978,36.13,76200.36,18.9,0.07749,8e-05,7.69772]
[1777555961840,36.13,76216.22,18.9,0.0787,8e-05,7.79009]
[1777555962810,36.13,76218.19,18.9,0.07884,8e-05,7.80146]
[1777555963334,36.13,76218.19,18.9,0.07884,8e-05,7.80146]
[1777555964356,36.13,76227.48,18.9,0.07956,8e-05,7.85576]
[1777555969680,36.12,76226.81,18.9,0.07949,8e-05,7.85053]
[1777555975218,36.12,76223.02,18.9,0.07917,8e-05,7.8267]
[1777555980271,36.12,76221.4,18.9,0.07904,8e-05,7.81629]
[1777555980640,36.12,76221.4,18.9,0.07904,8e-05,7.81629]
[1777555984184,36.11,76231.66,18.9,0.07982,8e-05,7.87564]
[1777555984368,36.11,76231.66,18.9,0.07982,8e-05,7.87564]
[1777555985043,36.11,76235.08,18.9,0.08008,8e-05,7.8955]
[1777555985703,36.11,76242.85,18.9,0.08068,8e-05,7.94111]
[1777555987359,36.11,76249.38,18.9,0.08119,8e-05,7.97973]
[1777555987377,36.11,76249.38,18.9,0.08119,8e-05,7.97973]
[1777555987539,36.11,76249.38,18.9,0.08119,8e-05,7.97973]
[1777555988103,36.11,76251.84,18.9,0.08139,8e-05,7.99434]
[1777555989002,36.11,76261.27,18.9,0.08213,8e-05,8.05034]
[1777555989221,36.11,76261.27,18.9,0.08213,8e-05,8.05034]
[1777555989524,36.11,76261.27,18.9,0.08213,8e-05,8.05034]
[1777555989754,36.11,76252.87,18.9,0.08146,8e-05,7.99996]
[1777555990121,36.11,76252.87,18.9,0.08146,8e-05,7.99996]
[1777555990322,36.11,76253.49,18.9,0.08151,8e-05,8.00363]
[1777555995358,36.11,76253.05,18.9,0.08147,8e-05,8.00106]
[1777555996224,36.11,76253.05,18.9,0.08147,8e-05,8.00106]
[1777555997711,36.11,76256.03,18.9,0.08171,8e-05,8.01876]
[1777555998699,36.11,76258.52,18.9,0.08191,8e-05,8.03352]
[1777555998972,36.11,76259.13,18.9,0.08195,8e-05,8.03711]
[1777555999180,36.11,76259.13,18.9,0.08195,8e-05,8.03711]
[1777556001647,36.11,76261.64,18.9,0.08215,8e-05,8.05195]
[1777556003223,36.11,76261.0,18.9,0.0821,8e-05,8.04804]
[1777556003866,36.11,76261.17,18.9,0.08211,8e-05,8.04899]
[1777556006826,36.11,76262.44,18.9,0.08221,8e-05,8.05634]
[1777556007105,36.11,76262.44,18.9,0.08221,8e-05,8.05634]
[1777556007471,36.11,76262.44,18.9,0.08221,8e-05,8.05634]
[1777556007724,36.11,76279.57,18.9,0.08357,8e-05,8.15847]
[1777556009558,36.11,76286.85,18.9,0.08415,8e-05,8.20186]
[1777556010584,36.11,76287.94,18.9,0.08423,8e-05,8.2078]
[1777556014917,36.11,76288.23,18.9,0.0842,8e-05,8.20356]
[1777556015387,36.11,76288.23,18.9,0.0842,8e-05,8.20356]
[1777556017983,36.1,76279.06,18.9,0.08345,8e-05,8.14774]
[1777556021329,36.1,76269.75,18.9,0.0827,8e-05,8.09153]
[1777556022627,36.1,76249.25,18.9,0.08108,8e-05,7.96946]
[1777556022866,36.1,76249.25,18.9,0.08108,8e-05,7.96946]
[1777556028595,36.1,76251.78,18.9,0.08128,8e-05,7.98485]
[1777556032644,36.1,76252.47,18.9,0.08134,8e-05,7.98913]
[1777556033938,36.1,76256.58,18.9,0.08166,8e-05,8.01362]
[1777556034060,36.1,76256.58,18.9,0.08166,8e-05,8.01362]
[1777556034241,36.1,76256.58,18.9,0.08166,8e-05,8.01362]
[1777556038579,36.1,76265.13,18.9,0.08234,8e-05,8.06453]
[1777556040782,36.1,76258.95,18.9,0.08185,8e-05,8.02768]
[1777556042775,36.1,76245.55,18.9,0.0808,8e-05,7.94828]
[1777556043977,36.11,76237.64,18.9,0.08018,8e-05,7.90194]
[1777556044180,36.11,76237.64,18.9,0.08018,8e-05,7.90194]
[1777556050036,36.11,76235.03,18.9,0.08,8e-05,7.88782]
[1777556052379,36.11,76232.05,18.9,0.07977,8e-05,7.87071]
[1777556052523,36.11,76232.05,18.9,0.07977,8e-05,7.87071]
[1777556053097,36.11,76230.44,18.9,0.07965,8e-05,7.86148]
[1777556058096,36.11,76225.57,18.9,0.07929,8e-05,7.83421]
[1777556058683,36.11,76225.57,18.9,0.07929,8e-05,7.83421]
[1777556059081,36.11,76217.73,18.9,0.07869,8e-05,7.78814]
[1777556059814,36.11,76206.63,18.9,0.07784,8e-05,7.72333]
[1777556060233,36.11,76206.63,18.9,0.07784,8e-05,7.72333]
[1777556060821,36.11,76209.41,18.9,0.07806,8e-05,7.73992]
[1777556060935,36.11,76209.41,18.9,0.07806,8e-05,7.73992]
[1777556061473,36.11,76209.41,18.9,0.07806,8e-05,7.73992]
[1777556064849,36.12,76222.26,18.9,0.07906,8e-05,7.81652]
[1777556066863,36.12,76235.74,18.9,0.08011,8e-05,7.89629]
[1777556068340,36.12,76237.84,18.9,0.08028,8e-05,7.90884]
[1777556070156,36.12,76244.6,18.9,0.08081,8e-05,7.949]
[1777556073951,36.12,76254.83,18.9,0.08157,8e-05,8.005]
[1777556075518,36.12,76259.31,18.9,0.08192,8e-05,8.0316]
[1777556075742,36.12,76259.31,18.9,0.08192,8e-05,8.0316]
[1777556076022,36.12,76258.52,18.9,0.08186,8e-05,8.02687]
[1777556079133,36.12,76272.22,18.9,0.08294,8e-05,8.10822]
[1777556079774,36.12,76272.22,18.9,0.08294,8e-05,8.10822]
[1777556080482,36.12,76268.07,18.9,0.08261,8e-05,8.08323]
[1777556080624,36.12,76256.66,18.9,0.08171,8e-05,8.01539]
[1777556080961,36.12,76256.66,18.9,0.08171,8e-05,8.01539]
[1777556083080,36.12,76244.21,18.9,0.08073,8e-05,7.94177]
[1777556083646,36.12,76244.21,18.9,0.08073,8e-05,7.94177]
[1777556084993,36.12,76259.87,18.9,0.08196,8e-05,8.03481]
[1777556085924,36.12,76259.87,18.9,0.08196,8e-05,8.03481]
[1777556091891,36.12,76252.19,18.9,0.08136,8e-05,7.98925]
[1777556097085,36.12,76255.15,18.9,0.08159,8e-05,8.00694]
[1777556097864,36.12,76255.15,18.9,0.08159,8e-05,8.00694]
[1777556100805,36.12,76251.04,18.9,0.08127,8e-05,7.98275]
[1777556101108,36.12,76233.86,18.9,0.07993,8e-05,7.88151]
[1777556106143,36.12,76231.03,18.9,0.07973,8e-05,7.8661]
[1777556108706,36.12,76217.2,18.9,0.07867,8e-05,7.78554]
[1777556109180,36.12,76217.2,18.9,0.07867,8e-05,7.78554]
[1777556109279,36.12,76207.93,18.9,0.07797,8e-05,7.7318]
[1777556110050,36.12,76207.93,18.9,0.07797,8e-05,7.7318]
[1777556110171,36.13,76211.99,18.9,0.07828,8e-05,7.75553]
[1777556114200,36.13,76230.11,18.9,0.0797,8e-05,7.86328]
[1777556116213,36.13,76241.46,18.9,0.08058,8e-05,7.93062]
[1777556118421,36.13,76241.49,18.9,0.08059,8e-05,7.93096]
[1777556118534,36.13,76241.49,18.9,0.08059,8e-05,7.93096]
[1777556119091,36.13,76249.93,18.9,0.08125,8e-05,7.98101]
[1777556119706,36.13,76249.93,18.9,0.08125,8e-05,7.98101]
[1777556120531,36.13,76257.09,18.9,0.08182,8e-05,8.02355]
[1777556121783,36.13,76260.28,18.9,0.08207,8e-05,8.04249]
[1777556127290,36.13,76258.6,18.9,0.08193,8e-05,8.03237]
[1777556132859,36.13,76257.38,18.9,0.08179,8e-05,8.02045]
[1777556133247,36.13,76266.06,18.9,0.08248,8e-05,8.07204]
[1777556133354,36.13,76266.06,18.9,0.08248,8e-05,8.07204]
[1777556134141,36.13,76268.89,18.9,0.08271,8e-05,8.08883]
[1777556134263,36.13,76268.89,18.9,0.08271,8e-05,8.08883]
[1777556134340,36.13,76268.89,18.9,0.08271,8e-05,8.08883]
[1777556134757,36.13,76268.89,18.9,0.08271,8e-05,8.08883]
[1777556135720,36.13,76287.94,18.9,0.08423,8e-05,8.2025]
[1777556136297,36.13,76287.94,18.9,0.08423,8e-05,8.2025]
[1777556139695,36.13,76288.95,18.9,0.0843,8e-05,8.20761]
[1777556145629,36.12,76287.56,18.9,0.08416,8e-05,8.19778]
[1777556145822,36.12,76287.56,18.9,0.08416,8e-05,8.19778]
[1777556146869,36.12,76284.26,18.9,0.08389,8e-05,8.17753]
[1777556146880,36.12,76284.26,18.9,0.08389,8e-05,8.17753]
[1777556148812,36.12,76278.53,18.9,0.08343,8e-05,8.14305]
[1777556149188,36.12,76277.46,18.9,0.08334,8e-05,8.13634]
[1777556149729,36.12,76277.46,18.9,0.08334,8e-05,8.13634]
[1777556149821,36.12,76277.46,18.9,0.08334,8e-05,8.13634]
[1777556149863,36.12,76264.82,18.9,0.08233,8e-05,8.06097]
[1777556150456,36.12,76246.54,18.9,0.08089,8e-05,7.95252]
[1777556151705,36.12,76246.54,18.9,0.08089,8e-05,7.95252]
[1777556156718,36.12,76251.85,18.9,0.08129,8e-05,7.98226]
[1777556162541,36.11,76259.0,18.9,0.08181,8e-05,8.02188]
[1777556165654,36.11,76257.02,18.9,0.08164,8e-05,8.0093]
[1777556166459,36.11,76255.5,18.9,0.08152,8e-05,7.99987]
[1777556166734,36.11,76255.5,18.9,0.08152,8e-05,7.99987]
[1777556167577,36.11,76233.42,18.9,0.07978,8e-05,7.86873]
[1777556168929,36.11,76233.42,18.9,0.07978,8e-05,7.86873]
[1777556169978,36.11,76224.07,18.9,0.07906,8e-05,7.81363]
[1777556172469,36.11,76223.6,18.9,0.07902,8e-05,7.81059]
[1777556172966,36.11,76223.6,18.9,0.07902,8e-05,7.81059]
[1777556173090,36.11,76221.47,18.9,0.07885,8e-05,7.79791]
[1777556173748,36.11,76221.47,18.9,0.07885,8e-05,7.79791]
[1777556175119,36.11,76223.29,18.9,0.07899,8e-05,7.80848]
[1777556175648,36.11,76223.29,18.9,0.07899,8e-05,7.80848]
[1777556175963,36.11,76223.29,18.9,0.07899,8e-05,7.80848]
[1777556177409,36.11,76227.07,18.9,0.07928,8e-05,7.83042]
[1777556177536,36.11,76227.07,18.9,0.07928,8e-05,7.83042]
[1777556177547,36.11,76227.07,18.9,0.07928,8e-05,7.83042]
[1777556177914,36.11,76227.07,18.9,0.07928,8e-05,7.83042]
[1777556177979,36.1,76256.61,18.9,0.08158,8e-05,8.00418]
[1777556178067,36.1,76256.61,18.9,0.08158,8e-05,8.00418]
[1777556178290,36.1,76256.61,18.9,0.08158,8e-05,8.00418]
[1777556178664,36.1,76266.87,18.9,0.08239,8e-05,8.06516]
[1777556179395,36.1,76266.87,18.9,0.08239,8e-05,8.06516]
[1777556179839,36.1,76266.87,18.9,0.08239,8e-05,8.06516]
[1777556179900,36.1,76263.91,18.9,0.08215,8e-05,8.04711]
[1777556185648,36.1,76263.56,18.9,0.08209,8e-05,8.04315]
[1777556187464,36.1,76256.53,18.9,0.08153,8e-05,8.00047]
[1777556191645,36.09,76262.33,18.9,0.08196,8e-05,8.03323]
[1777556191862,36.09,76262.33,18.9,0.08196,8e-05,8.03323]
[1777556191889,36.09,76271.11,18.9,0.08261,8e-05,8.08031]
[1777556193690,36.09,76280.16,18.9,0.08333,8e-05,8.13438]
[1777556194001,36.09,76280.16,18.9,0.08333,8e-05,8.13438]
[1777556196125,36.09,76283.72,18.9,0.08361,8e-05,8.15539]
[1777556196550,36.09,76283.72,18.9,0.08361,8e-05,8.15539]
[1777556197025,36.09,76298.1,18.9,0.08477,8e-05,8.24144]
[1777556198813,36.09,76310.8,18.9,0.0858,8e-05,8.31777]
[1777556200926,36.09,76311.97,18.9,0.08589,8e-05,8.32453]
[1777556203612,36.09,76311.24,18.9,0.08581,8e-05,8.31861]
[1777556203616,36.09,76311.24,18.9,0.08581,8e-05,8.31861]
[1777556203821,36.09,76311.24,18.9,0.08581,8e-05,8.31861]
[1777556203933,36.09,76311.24,18.9,0.08581,8e-05,8.31861]
[1777556205228,36.08,76302.52,18.9,0.08509,8e-05,8.26559]
[1777556205411,36.08,76302.52,18.9,0.08509,8e-05,8.26559]
[1777556210897,36.08,76306.95,18.9,0.08543,8e-05,8.2904]
[1777556216939,36.08,76303.19,18.9,0.08509,8e-05,8.26545]
[1777556220552,36.07,76309.21,18.9,0.08557,8e-05,8.30072]
[1777556220583,36.07,76309.21,18.9,0.08557,8e-05,8.30072]
[1777556221187,36.07,76316.81,18.9,0.08618,8e-05,8.34632]
[1777556221464,36.07,76316.81,18.9,0.08618,8e-05,8.34632]
[1777556221491,36.07,76316.81,18.9,0.08618,8e-05,8.34632]
[1777556221668,36.07,76316.81,18.9,0.08618,8e-05,8.34632]
[1777556221813,36.07,76316.81,18.9,0.08618,8e-05,8.34632]
[1777556222667,36.07,76324.45,18.9,0.08681,8e-05,8.39221]
[1777556223350,36.07,76326.19,18.9,0.08694,8e-05,8.40227]
[1777556223938,36.07,76326.19,18.9,0.08694,8e-05,8.40227]
[1777556224997,36.07,76342.39,18.9,0.08828,8e-05,8.50045]
[1777556225646,36.07,76342.39,18.9,0.08828,8e-05,8.50045]
[1777556226420,36.07,76347.41,18.9,0.08868,8e-05,8.52987]
[1777556226443,36.07,76347.41,18.9,0.08868,8e-05,8.52987]
[1777556227548,36.06,76353.85,18.9,0.08922,8e-05,8.56894]
[1777556230960,36.06,76356.06,18.9,0.08939,8e-05,8.58107]
[1777556233754,36.06,76353.24,18.9,0.08913,8e-05,8.56251]
[1777556235798,36.06,76360.2,18.9,0.08971,8e-05,8.60437]
[1777556235840,36.06,76360.2,18.9,0.08971,8e-05,8.60437]
[1777556239792,36.05,76360.2,18.9,0.08969,8e-05,8.60288]
[1777556239924,36.05,76360.2,18.9,0.08969,8e-05,8.60288]
[1777556240134,36.05,76355.33,18.9,0.08926,8e-05,8.57207]
[1777556240800,36.05,76355.33,18.9,0.08926,8e-05,8.57207]
[1777556240928,36.05,76342.5,18.9,0.08818,8e-05,8.49352]
[1777556241799,36.05,76342.5,18.9,0.08818,8e-05,8.49352]
[1777556243490,36.05,76338.33,18.9,0.08782,8e-05,8.46684]
[1777556246824,36.04,76340.38,18.9,0.08796,8e-05,8.47692]
[1777556247204,36.04,76338.11,18.9,0.08777,8e-05,8.46306]
[1777556247649,36.04,76338.11,18.9,0.08777,8e-05,8.46306]
[1777556248781,36.04,76332.27,18.9,0.08727,8e-05,8.42688]
[1777556249478,36.04,76326.41,18.9,0.08678,8e-05,8.39069]
[1777556249685,36.04,76315.85,18.9,0.08591,8e-05,8.32663]
[1777556250679,36.04,76315.85,18.9,0.08591,8e-05,8.32663]
[1777556250841,36.04,76315.85,18.9,0.08591,8e-05,8.32663]
[1777556250853,36.04,76315.85,18.9,0.08591,8e-05,8.32663]
[1777556251817,36.04,76312.98,18.9,0.08567,8e-05,8.30838]
[1777556253083,36.04,76306.41,18.9,0.08508,8e-05,8.26357]
[1777556253948,36.04,76305.89,18.9,0.08504,8e-05,8.26013]
[1777556254391,36.04,76307.98,18.9,0.0852,8e-05,8.27245]
[1777556256279,36.03,76295.43,18.9,0.08418,8e-05,8.19629]
[1777556257083,36.03,76295.43,18.9,0.08418,8e-05,8.19629]
[1777556258359,36.03,76293.66,18.9,0.08403,8e-05,8.18526]
[1777556263044,36.03,76293.67,18.9,0.08402,8e-05,8.1847]
[1777556270408,36.03,76302.72,18.9,0.08472,8e-05,8.23718]
[1777556270477,36.03,76302.72,18.9,0.08472,8e-05,8.23718]
[1777556272328,36.03,76293.88,18.9,0.084,8e-05,8.18344]
[1777556273115,36.03,76293.88,18.9,0.084,8e-05,8.18344]
[1777556274377,36.03,76303.87,18.9,0.08481,8e-05,8.24316]
[1777556275347,36.03,76301.61,18.9,0.08462,8e-05,8.22927]
[1777556275372,36.03,76301.61,18.9,0.08462,8e-05,8.22927]
[1777556278003,36.02,76292.43,18.9,0.08387,8e-05,8.17355]
[1777556281685,36.02,76301.75,18.9,0.08461,8e-05,8.22904]
[1777556281989,36.02,76301.75,18.9,0.08461,8e-05,8.22904]
[1777556285297,36.02,76306.86,18.9,0.08501,8e-05,8.25842]
[1777556285687,36.02,76306.86,18.9,0.08501,8e-05,8.25842]
[1777556286853,36.02,76302.3,18.9,0.08464,8e-05,8.23062]
[1777556287332,36.02,76295.62,18.9,0.08409,8e-05,8.19015]
[1777556288294,36.02,76289.51,18.9,0.0836,8e-05,8.15326]
[1777556290140,36.02,76294.57,18.9,0.084,8e-05,8.18352]
[1777556290166,36.02,76294.57,18.9,0.084,8e-05,8.18352]
[1777556291489,36.02,76305.02,18.9,0.08484,8e-05,8.24607]
[1777556291632,36.02,76305.02,18.9,0.08484,8e-05,8.24607]
[1777556293458,36.02,76308.35,18.9,0.08511,8e-05,8.2656]
[1777556297836,36.01,76310.49,18.9,0.08526,8e-05,8.27727]
[1777556297987,36.01,76310.49,18.9,0.08526,8e-05,8.27727]
[1777556298867,36.01,76310.68,18.9,0.08528,8e-05,8.27811]
[1777556299630,36.01,76315.33,18.9,0.08565,8e-05,8.3056]
[1777556301894,36.01,76315.58,18.9,0.08566,8e-05,8.30644]
[1777556302572,36.01,76296.34,18.9,0.08409,8e-05,8.19003]
[1777556303181,36.01,76296.34,18.9,0.08409,8e-05,8.19003]
[1777556303271,36.01,76296.34,18.9,0.08409,8e-05,8.19003]
[1777556304085,36.01,76280.8,18.9,0.08284,8e-05,8.09661]
[1777556305825,36.01,76271.89,18.9,0.08213,8e-05,8.04339]
[1777556305883,36.01,76271.89,18.9,0.08213,8e-05,8.04339]
[1777556305927,36.01,76269.99,18.9,0.08198,8e-05,8.03212]
[1777556307740,36.01,76268.26,18.9,0.08183,8e-05,8.02141]
[1777556307981,36.01,76268.26,18.9,0.08183,8e-05,8.02141]
[1777556313640,36.0,76270.58,18.9,0.08194,8e-05,8.02768]
[1777556319097,36.0,76267.78,18.9,0.0817,8e-05,8.00951]
[1777556319133,36.0,76267.78,18.9,0.0817,8e-05,8.00951]
[1777556326720,35.99,76265.63,18.9,0.08149,8e-05,7.99392]
[1777556327741,35.99,76278.56,18.9,0.0825,8e-05,8.07033]
[1777556329146,35.99,76278.56,18.9,0.0825,8e-05,8.07033]
[1777556329156,35.99,76278.56,18.9,0.0825,8e-05,8.07033]
[1777556331956,35.99,76284.37,18.9,0.08295,8e-05,8.10369]
[1777556332057,35.98,76283.54,18.9,0.08288,8e-05,8.09823]
[1777556335798,35.98,76293.35,18.9,0.08366,8e-05,8.15651]
[1777556336394,35.98,76293.35,18.9,0.08366,8e-05,8.15651]
[1777556336581,35.98,76293.35,18.9,0.08366,8e-05,8.15651]
[1777556341840,35.98,76298.38,18.9,0.08405,8e-05,8.18595]
[1777556342528,35.98,76298.38,18.9,0.08405,8e-05,8.18595]
[1777556344395,35.98,76297.11,18.9,0.08394,8e-05,8.17793]
[1777556344466,35.98,76297.11,18.9,0.08394,8e-05,8.17793]
[1777556345099,35.98,76310.75,18.9,0.08505,8e-05,8.25992]
[1777556347136,35.98,76312.24,18.9,0.08517,8e-05,8.26892]
[1777556348426,35.98,76313.96,18.9,0.0853,8e-05,8.27875]
[1777556348553,35.98,76313.96,18.9,0.0853,8e-05,8.27875]
[1777556349066,35.98,76313.96,18.9,0.0853,8e-05,8.27875]
[1777556349163,35.98,76325.47,18.9,0.08624,8e-05,8.34782]
[1777556349899,35.98,76340.36,18.9,0.08747,8e-05,8.4385]
[1777556351386,35.98,76340.8,18.9,0.0875,8e-05,8.44064]
[1777556353498,35.97,76335.01,18.9,0.087,8e-05,8.40428]
[1777556353731,35.97,76335.01,18.9,0.087,8e-05,8.40428]
[1777556358632,35.97,76342.3,18.9,0.08757,8e-05,8.4462]
[1777556359640,35.97,76343.25,18.9,0.08764,8e-05,8.45091]
[1777556360387,35.97,76342.83,18.9,0.0876,8e-05,8.44835]
[1777556366010,35.96,76345.01,18.9,0.08774,8e-05,8.4584]
[1777556366396,35.96,76345.01,18.9,0.08774,8e-05,8.4584]
[1777556371471,35.95,76343.91,18.9,0.08756,8e-05,8.44411]
[1777556372156,35.95,76343.91,18.9,0.08756,8e-05,8.44411]
[1777556372396,35.95,76343.12,18.9,0.08748,8e-05,8.43824]
[1777556376088,35.95,76350.56,18.9,0.08809,8e-05,8.48272]
[1777556376141,35.94,76362.24,18.9,0.08906,8e-05,8.55326]
[1777556376886,35.94,76362.24,18.9,0.08906,8e-05,8.55326]
[1777556382129,35.94,76362.45,18.9,0.08903,8e-05,8.55107]
[1777556384346,35.93,76362.85,18.9,0.08903,8e-05,8.55155]
[1777556390185,35.92,76361.47,18.9,0.08886,8e-05,8.53918]
[1777556395219,35.92,76360.89,18.9,0.08877,8e-05,8.53248]
[1777556400255,35.91,76362.46,18.9,0.08886,8e-05,8.53904]
[1777556402285,35.91,76360.9,18.9,0.08871,8e-05,8.52823]
[1777556404154,35.91,76360.9,18.9,0.08871,8e-05,8.52823]
[1777556404600,35.9,76363.23,18.9,0.0889,8e-05,8.54195]
[1777556404621,35.9,76363.23,18.9,0.0889,8e-05,8.54195]
[1777556404802,35.9,76363.23,18.9,0.0889,8e-05,8.54195]
[1777556404926,35.9,76363.23,18.9,0.0889,8e-05,8.54195]
[1777556404994,35.9,76375.58,18.9,0.08994,9e-05,8.61745]
[1777556405903,35.9,76375.58,18.9,0.08994,9e-05,8.61745]
[1777556406103,35.9,76375.58,18.9,0.08994,9e-05,8.61745]
[1777556406206,35.9,76393.03,18.9,0.09142,9e-05,8.72479]
[1777556406841,35.9,76393.03,18.9,0.09142,9e-05,8.72479]
[1777556409166,35.9,76381.27,18.9,0.09038,9e-05,8.64926]
[1777556409417,35.9,76381.27,18.9,0.09038,9e-05,8.64926]
[1777556411826,35.89,76365.94,18.9,0.08905,8e-05,8.55313]
[1777556412658,35.89,76362.61,18.9,0.08876,8e-05,8.532]
[1777556413091,35.89,76380.22,18.9,0.09025,9e-05,8.64]
[1777556413536,35.89,76392.76,18.9,0.09132,9e-05,8.71728]
[1777556416498,35.89,76393.56,18.9,0.09137,9e-05,8.72112]
[1777556420576,35.88,76396.71,18.9,0.09161,9e-05,8.73836]
[1777556420698,35.88,76396.71,18.9,0.09161,9e-05,8.73836]
[1777556421523,35.88,76395.36,18.9,0.09148,9e-05,8.72936]
[1777556421531,35.88,76412.03,18.9,0.09292,9e-05,8.83263]
[1777556422608,35.88,76412.03,18.9,0.09292,9e-05,8.83263]
[1777556423273,35.88,76421.23,18.9,0.09371,9e-05,8.88904]
[1777556423403,35.88,76421.23,18.9,0.09371,9e-05,8.88904]
[1777556423494,35.88,76426.15,18.9,0.09414,9e-05,8.91988]
[1777556425200,35.88,76426.15,18.9,0.09414,9e-05,8.91988]
[1777556425315,35.88,76426.15,18.9,0.09414,9e-05,8.91988]
[1777556425417,35.88,76426.15,18.9,0.09414,9e-05,8.91988]
[1777556425227,35.87,76425.01,18.9,0.09403,9e-05,8.91186]
[1777556425738,35.87,76425.01,18.9,0.09403,9e-05,8.91186]
[1777556425777,35.87,76425.01,18.9,0.09403,9e-05,8.91186]
[1777556426074,35.87,76425.01,18.9,0.09403,9e-05,8.91186]
[1777556426251,35.87,76425.01,18.9,0.09403,9e-05,8.91186]
[1777556426311,35.87,76445.53,18.9,0.09584,9e-05,9.0401]
[1777556426842,35.87,76445.53,18.9,0.09584,9e-05,9.0401]
[1777556427223,35.87,76475.33,18.9,0.09851,9e-05,9.22791]
[1777556428725,35.87,76481.5,18.9,0.09906,9e-05,9.26664]
[1777556434553,35.8,76481.91,18.9,0.09861,9e-05,9.23409]
[1777556437165,35.79,76472.1,18.9,0.09769,9e-05,9.1699]
[1777556438097,35.79,76472.1,18.9,0.09769,9e-05,9.1699]
[1777556439613,35.77,76452.42,18.9,0.09579,9e-05,9.03606]
[1777556440717,35.77,76452.42,19.2,0.09579,9e-05,9.03606]
[1777556440794,35.77,76451.49,19.2,0.0957,9e-05,9.0296]
[1777556441899,35.77,76451.49,19.2,0.0957,9e-05,9.0296]
[1777556442056,35.77,76464.05,19.2,0.09682,9e-05,9.10867]
[1777556442361,35.77,76464.05,19.2,0.09682,9e-05,9.10867]
[1777556442986,35.77,76464.05,19.2,0.09682,9e-05,9.10867]
[1777556443000,35.77,76464.05,19.2,0.09682,9e-05,9.10867]
[1777556443319,35.77,76464.05,19.2,0.09682,9e-05,9.10867]
[1777556443021,35.77,76484.63,19.2,0.09868,9e-05,9.23942]
[1777556443468,35.77,76484.63,19.2,0.09868,9e-05,9.23942]
[1777556444695,35.77,76493.73,19.2,0.09951,9e-05,9.29715]
[1777556444816,35.77,76493.73,19.2,0.09951,9e-05,9.29715]
[1777556444951,35.77,76493.73,19.2,0.09951,9e-05,9.29715]
[1777556445187,35.77,76493.73,19.2,0.09951,9e-05,9.29715]
[1777556445255,35.77,76493.73,19.2,0.09951,9e-05,9.29715]
[1777556445465,35.77,76499.21,19.2,0.10001,9e-05,9.33172]
[1777556445743,35.77,76499.21,19.2,0.10001,9e-05,9.33172]
[1777556445936,35.77,76499.21,19.2,0.10001,9e-05,9.33172]
[1777556446058,35.77,76499.21,19.2,0.10001,9e-05,9.33172]
[1777556446125,35.77,76533.86,19.2,0.10323,9e-05,9.55428]
[1777556446820,35.77,76533.86,19.2,0.10323,9e-05,9.55428]
[1777556446902,35.77,76533.86,19.2,0.10323,9e-05,9.55428]
[1777556446960,35.77,76533.86,19.2,0.10323,9e-05,9.55428]
[1777556447288,35.77,76514.48,19.2,0.1014,9e-05,9.42833]
[1777556447483,35.77,76514.48,19.2,0.1014,9e-05,9.42833]
[1777556448780,35.76,76507.66,19.2,0.10076,9e-05,9.38375]
[1777556449219,35.76,76507.66,19.2,0.10076,9e-05,9.38375]
[1777556449337,35.76,76492.45,19.2,0.09934,9e-05,9.28557]
[1777556449956,35.76,76492.45,19.2,0.09934,9e-05,9.28557]
[1777556450209,35.76,76503.8,19.2,0.10038,9e-05,9.35744]
[1777556450728,35.76,76503.8,19.2,0.10038,9e-05,9.35744]
[1777556451086,35.76,76514.01,19.2,0.10132,9e-05,9.42245]
[1777556453075,35.76,76510.9,19.2,0.10102,9e-05,9.40173]
[1777556453719,35.76,76508.52,19.2,0.10079,9e-05,9.38575]
[1777556454427,35.75,76508.26,19.2,0.10075,9e-05,9.38343]
[1777556455482,35.75,76508.02,19.2,0.10072,9e-05,9.38124]
[1777556455775,35.75,76508.02,19.2,0.10072,9e-05,9.38124]
[1777556456271,35.75,76508.02,19.2,0.10072,9e-05,9.38124]
[1777556456326,35.75,76520.15,19.2,0.10183,9e-05,9.45792]
[1777556456504,35.75,76520.15,19.2,0.10183,9e-05,9.45792]
[1777556457212,35.75,76520.15,19.2,0.10183,9e-05,9.45792]
[1777556457252,35.75,76533.04,19.2,0.10304,9e-05,9.54117]
[1777556462258,35.74,76524.69,19.2,0.10221,9e-05,9.48391]
[1777556462956,35.74,76524.85,19.2,0.1022,9e-05,9.48339]
[1777556463299,35.74,76524.85,19.2,0.1022,9e-05,9.48339]
[1777556463396,35.74,76522.47,19.2,0.10196,9e-05,9.46728]
[1777556463406,35.74,76522.47,19.2,0.10196,9e-05,9.46728]
[1777556464998,35.74,76527.85,19.2,0.10247,9e-05,9.50202]
[1777556465729,35.73,76527.18,19.2,0.10239,9e-05,9.49689]
[1777556468178,35.73,76525.52,19.2,0.1022,9e-05,9.48384]
[1777556469931,35.73,76521.61,19.2,0.10183,9e-05,9.45787]
[1777556470049,35.73,76511.02,19.2,0.10083,9e-05,9.38892]
[1777556470835,35.72,76501.25,19.2,0.09991,9e-05,9.32552]
[1777556473199,35.72,76496.71,19.2,0.09949,9e-05,9.29588]
[1777556473301,35.72,76496.71,19.2,0.09949,9e-05,9.29588]
[1777556474065,35.72,76493.71,19.2,0.0992,9e-05,9.27617]
[1777556479385,35.72,76495.34,19.2,0.09932,9e-05,9.28431]
[1777556479616,35.72,76495.52,19.2,0.09933,9e-05,9.28499]
[1777556479880,35.72,76495.52,19.2,0.09933,9e-05,9.28499]
[1777556480252,35.72,76495.52,19.2,0.09933,9e-05,9.28499]
[1777556480360,35.71,76509.31,19.2,0.10059,9e-05,9.37243]
[1777556480530,35.71,76509.31,19.2,0.10059,9e-05,9.37243]
[1777556481445,35.71,76518.49,19.2,0.10144,9e-05,9.43153]
[1777556481504,35.71,76518.49,19.2,0.10144,9e-05,9.43153]
[1777556483457,35.71,76520.55,19.2,0.10162,9e-05,9.4434]
[1777556488963,35.7,76517.49,19.2,0.10127,9e-05,9.41995]
[1777556489424,35.7,76517.49,19.2,0.10127,9e-05,9.41995]
[1777556492849,35.7,76509.97,19.2,0.1005,9e-05,9.36464]
[1777556494685,35.69,76502.94,19.2,0.09983,9e-05,9.31826]
[1777556495297,35.69,76492.27,19.2,0.09884,9e-05,9.24934]
[1777556500410,35.69,76491.34,19.2,0.09871,9e-05,9.24022]
[1777556501048,35.68,76478.18,19.2,0.09749,9e-05,9.15465]
[1777556506280,35.68,76477.51,19.2,0.09739,9e-05,9.14786]
[1777556510233,35.67,76489.06,19.2,0.0984,9e-05,9.21851]
[1777556516255,35.66,76485.6,19.2,0.09803,9e-05,9.19289]
[1777556518706,35.66,76482.52,19.2,0.09771,9e-05,9.17041]
[1777556519174,35.66,76505.54,19.2,0.09982,9e-05,9.31788]
[1777556520333,35.66,76505.54,19.2,0.09982,9e-05,9.31788]
[1777556526173,35.65,76507.37,19.2,0.09995,9e-05,9.32677]
[1777556529689,35.64,76514.17,19.2,0.10055,9e-05,9.36842]
[1777556530325,35.64,76502.47,19.2,0.09946,9e-05,9.2926]
[1777556536293,35.63,76499.47,19.2,0.09911,9e-05,9.26834]
[1777556541332,35.62,76500.04,19.2,0.09909,9e-05,9.26731]
[1777556544353,35.62,76486.08,19.2,0.09778,9e-05,9.17558]
[1777556545622,35.61,76481.26,19.2,0.09733,9e-05,9.14414]
[1777556545899,35.61,76481.26,19.2,0.09733,9e-05,9.14414]
[1777556549697,35.61,76473.37,19.2,0.09658,9e-05,9.09161]
[1777556553416,35.6,76483.63,19.2,0.09744,9e-05,9.15013]
[1777556556313,35.6,76482.92,19.2,0.09736,9e-05,9.1444]
[1777556558209,35.6,76471.26,19.2,0.09628,9e-05,9.0689]
[1777556558299,35.6,76471.26,19.2,0.09628,9e-05,9.0689]
[1777556558451,35.6,76461.33,19.2,0.09539,9e-05,9.00578]
[1777556558566,35.6,76461.33,19.2,0.09539,9e-05,9.00578]
[1777556559831,35.6,76455.14,19.2,0.09482,9e-05,8.96564]
[1777556560122,35.6,76455.14,19.2,0.09482,9e-05,8.96564]
[1777556560411,35.6,76455.14,19.2,0.09482,9e-05,8.96564]
[1777556561572,35.6,76457.2,19.2,0.095,9e-05,8.97799]
[1777556561581,35.6,76467.42,19.2,0.09592,9e-05,9.04289]
[1777556568291,35.59,76476.36,19.2,0.09669,9e-05,9.09737]
[1777556569491,35.59,76479.95,19.2,0.097,9e-05,9.11921]
[1777556574563,35.58,76471.59,19.2,0.0962,9e-05,9.06283]
[1777556575520,35.58,76471.59,19.2,0.0962,9e-05,9.06283]
[1777556575683,35.58,76471.59,19.2,0.0962,9e-05,9.06283]
[1777556576470,35.58,76471.59,19.2,0.0962,9e-05,9.06283]
[1777556581544,35.57,76478.01,19.2,0.09674,9e-05,9.10096]
[1777556582121,35.57,76478.01,19.2,0.09674,9e-05,9.10096]
[1777556582143,35.57,76478.01,19.2,0.09674,9e-05,9.10096]
[1777556582434,35.57,76478.01,19.2,0.09674,9e-05,9.10096]
[1777556582202,35.57,76483.67,19.2,0.09724,9e-05,9.13658]
[1777556582638,35.57,76483.67,19.2,0.09724,9e-05,9.13658]
[1777556582868,35.57,76500.86,19.2,0.09881,9e-05,9.24649]
[1777556584228,35.57,76500.86,19.2,0.09881,9e-05,9.24649]
[1777556586660,35.57,76510.58,19.2,0.09969,9e-05,9.30774]
[1777556589791,35.57,76507.0,19.2,0.09934,9e-05,9.28332]
[1777556592488,35.56,76509.7,19.2,0.09958,9e-05,9.29984]
[1777556592862,35.56,76509.96,19.2,0.09959,9e-05,9.30064]
[1777556592918,35.56,76509.96,19.2,0.09959,9e-05,9.30064]
[1777556593240,35.56,76509.96,19.2,0.09959,9e-05,9.30064]
[1777556593257,35.56,76509.96,19.2,0.09959,9e-05,9.30064]
[1777556593505,35.56,76509.96,19.2,0.09959,9e-05,9.30064]
[1777556593317,35.56,76521.7,19.2,0.10068,9e-05,9.37634]
[1777556593719,35.56,76521.7,19.2,0.10068,9e-05,9.37634]
[1777556594402,35.56,76539.02,19.2,0.10228,9e-05,9.48722]
[1777556596333,35.56,76542.37,19.2,0.1026,9e-05,9.50897]
[1777556596908,35.56,76542.11,19.2,0.10255,9e-05,9.50579]
[1777556597742,35.56,76542.87,19.2,0.10263,9e-05,9.51073]
[1777556597810,35.55,76544.62,19.2,0.10278,9e-05,9.52135]
[1777556600255,35.55,76543.41,19.2,0.10266,9e-05,9.51311]
[1777556600285,35.55,76543.41,19.2,0.10266,9e-05,9.51311]
[1777556600350,35.55,76543.68,19.2,0.10268,9e-05,9.5145]
[1777556601483,35.55,76543.68,19.2,0.10268,9e-05,9.5145]
[1777556601606,35.55,76539.81,19.2,0.10231,9e-05,9.48899]
[1777556602500,35.55,76523.01,19.2,0.10071,9e-05,9.37889]
[1777556603224,35.55,76523.01,19.2,0.10071,9e-05,9.37889]
[1777556603417,35.55,76523.01,19.2,0.10071,9e-05,9.37889]
[1777556603435,35.55,76523.01,19.2,0.10071,9e-05,9.37889]
[1777556603511,35.55,76523.01,19.2,0.10071,9e-05,9.37889]
[1777556603558,35.55,76519.19,19.2,0.10035,9e-05,9.35368]
[1777556603741,35.55,76519.19,19.2,0.10035,9e-05,9.35368]
[1777556603888,35.55,76519.19,19.2,0.10035,9e-05,9.35368]
[1777556604031,35.55,76519.19,19.2,0.10035,9e-05,9.35368]
[1777556604544,35.55,76511.57,19.2,0.09964,9e-05,9.30454]
[1777556605374,35.55,76511.57,19.2,0.09964,9e-05,9.30454]
[1777556605976,35.55,76507.29,19.2,0.09923,9e-05,9.27611]
[1777556609836,35.54,76527.9,19.2,0.10112,9e-05,9.40715]
[1777556612056,35.54,76528.66,19.2,0.10118,9e-05,9.41147]
[1777556612372,35.54,76528.66,19.2,0.10118,9e-05,9.41147]
[1777556613255,35.54,76529.22,19.2,0.10118,9e-05,9.40956]
[1777556613474,35.54,76529.22,19.2,0.10118,9e-05,9.40956]
[1777556613509,35.54,76529.22,19.2,0.10118,9e-05,9.40956]
[1777556613476,35.54,76538.72,19.2,0.10206,9e-05,9.46984]
[1777556617322,35.53,76543.12,19.2,0.10245,9e-05,9.49694]
[1777556623258,35.52,76544.26,19.2,0.10249,9e-05,9.49998]
[1777556624260,35.52,76546.45,19.2,0.10269,9e-05,9.51347]
[1777556624787,35.52,76546.86,19.2,0.10272,9e-05,9.51536]
[1777556624851,35.52,76546.86,19.2,0.10272,9e-05,9.51536]
[1777556625403,35.52,76553.1,19.2,0.1033,0.0001,9.55521]
[1777556625835,35.52,76553.1,19.2,0.1033,0.0001,9.55521]
[1777556626032,35.52,76553.1,19.2,0.1033,0.0001,9.55521]
[1777556628855,35.51,76554.27,19.2,0.10339,0.0001,9.56151]
[1777556630035,35.51,76555.49,19.2,0.1035,0.0001,9.56902]
[1777556630084,35.51,76555.49,19.2,0.1035,0.0001,9.56902]
[1777556631019,35.51,76563.28,19.2,0.10423,0.0001,9.61887]
[1777556631067,35.51,76575.37,19.2,0.10539,0.0001,9.69797]
[1777556633543,35.51,76573.0,19.2,0.10515,0.0001,9.68181]
[1777556634275,35.51,76572.66,19.2,0.1051,0.0001,9.67837]
[1777556634631,35.51,76571.69,19.2,0.10501,0.0001,9.67202]
[1777556637918,35.5,76564.28,19.2,0.10427,0.0001,9.62184]
[1777556637942,35.5,76564.28,19.2,0.10427,0.0001,9.62184]
[1777556638800,35.5,76559.87,19.2,0.10384,0.0001,9.59252]
[1777556640073,35.5,76555.54,19.2,0.10342,0.0001,9.56381]
[1777556640653,35.5,76550.48,19.2,0.10293,9e-05,9.53042]
[1777556640870,35.5,76550.48,19.2,0.10293,9e-05,9.53042]
[1777556641201,35.5,76550.48,19.2,0.10293,9e-05,9.53042]
[1777556641284,35.5,76542.44,19.2,0.10217,9e-05,9.47775]
[1777556641914,35.5,76542.44,19.2,0.10217,9e-05,9.47775]
[1777556642068,35.5,76545.79,19.2,0.10247,9e-05,9.49883]
[1777556647204,35.49,76553.19,19.2,0.10315,0.0001,9.54555]
[1777556647208,35.49,76553.19,19.2,0.10315,0.0001,9.54555]
[1777556647215,35.49,76553.19,19.2,0.10315,0.0001,9.54555]
[1777556647278,35.49,76552.96,19.2,0.10313,0.0001,9.54367]
[1777556650124,35.49,76541.95,19.2,0.10205,9e-05,9.46983]
[1777556651369,35.49,76541.95,19.2,0.10205,9e-05,9.46983]
[1777556656776,35.48,76535.12,19.2,0.10135,9e-05,9.42169]
[1777556657483,35.48,76535.12,19.2,0.10135,9e-05,9.42169]
[1777556662377,35.47,76519.56,19.2,0.09986,9e-05,9.31846]
[1777556665041,35.47,76519.11,19.2,0.0998,9e-05,9.31418]
[1777556670300,35.46,76523.44,19.2,0.10016,9e-05,9.33968]
[1777556670354,35.46,76523.44,19.2,0.10016,9e-05,9.33968]
[1777556671026,35.46,76520.84,19.2,0.09991,9e-05,9.32237]
[1777556672593,35.46,76512.84,19.2,0.09911,9e-05,9.2649]
[1777556674753,35.46,76515.54,19.2,0.09935,9e-05,9.28152]
[1777556674930,35.46,76515.54,19.2,0.09935,9e-05,9.28152]
[1777556675299,35.46,76527.6,19.2,0.10047,9e-05,9.35905]
[1777556676133,35.46,76527.6,19.2,0.10047,9e-05,9.35905]
[1777556676435,35.46,76527.6,19.2,0.10047,9e-05,9.35905]
[1777556677487,35.46,76532.23,19.2,0.10089,9e-05,9.38851]
[1777556677534,35.46,76542.54,19.2,0.10185,9e-05,9.45485]
[1777556677629,35.46,76542.54,19.2,0.10185,9e-05,9.45485]
[1777556678503,35.45,76552.85,19.2,0.10282,0.0001,9.52138]
[1777556679087,35.45,76552.85,19.2,0.10282,0.0001,9.52138]
[1777556679676,35.45,76557.02,19.2,0.10321,0.0001,9.54781]
[1777556681362,35.45,76562.58,19.2,0.10373,0.0001,9.58336]
[1777556681437,35.45,76562.58,19.2,0.10373,0.0001,9.58336]
[1777556681463,35.45,76562.58,19.2,0.10373,0.0001,9.58336]
[1777556681585,35.45,76566.55,19.2,0.1041,0.0001,9.60852]
[1777556683549,35.45,76577.92,19.2,0.10517,0.0001,9.68166]
[1777556685390,35.44,76588.75,19.2,0.1062,0.0001,9.75165]
[1777556686295,35.44,76588.75,19.2,0.1062,0.0001,9.75165]
[1777556686485,35.44,76588.75,19.2,0.1062,0.0001,9.75165]
[1777556686618,35.44,76596.72,19.2,0.10697,0.0001,9.80347]
[1777556686969,35.44,76596.72,19.2,0.10697,0.0001,9.80347]
[1777556687366,35.44,76596.72,19.2,0.10697,0.0001,9.80347]
[1777556687404,35.44,76601.2,19.2,0.1074,0.0001,9.83232]
[1777556688511,35.44,76611.18,19.2,0.10837,0.0001,9.89782]
[1777556694538,35.38,76611.75,19.2,0.10805,0.0001,9.87661]
[1777556694930,35.37,76610.77,19.2,0.10788,0.0001,9.86524]
[1777556695213,35.37,76610.77,19.2,0.10788,0.0001,9.86524]
[1777556696736,35.36,76606.47,19.2,0.10737,0.0001,9.83125]
[1777556697189,35.36,76606.47,19.2,0.10737,0.0001,9.83125]
[1777556697217,35.36,76606.47,19.2,0.10737,0.0001,9.83125]
[1777556699457,35.36,76606.26,19.2,0.10734,0.0001,9.82894]
[1777556699558,35.35,76604.9,19.2,0.10719,0.0001,9.8191]
[1777556700213,35.35,76604.9,19.2,0.10719,0.0001,9.8191]
[1777556700226,35.35,76604.9,19.2,0.10719,0.0001,9.8191]
[1777556701502,35.35,76589.99,19.2,0.10572,0.0001,9.71994]
[1777556702879,35.35,76590.02,19.2,0.10571,0.0001,9.71941]
[1777556703319,35.35,76590.02,19.2,0.10571,0.0001,9.71941]
[1777556703521,35.35,76590.02,19.2,0.10571,0.0001,9.71941]
[1777556703589,35.35,76576.86,19.2,0.10443,0.0001,9.63225]
[1777556703850,35.35,76576.86,19.2,0.10443,0.0001,9.63225]
[1777556704496,35.35,76576.86,19.2,0.10443,0.0001,9.63225]
[1777556704524,35.35,76559.6,19.2,0.10277,0.0001,9.51856]
[1777556704762,35.35,76559.6,19.2,0.10277,0.0001,9.51856]
[1777556705279,35.35,76559.6,19.2,0.10277,0.0001,9.51856]
[1777556705439,35.35,76559.6,19.2,0.10277,0.0001,9.51856]
[1777556705502,35.35,76559.6,19.2,0.10277,0.0001,9.51856]
[1777556707249,35.34,76549.5,19.2,0.10177,9e-05,9.45033]
[1777556709901,35.34,76552.89,19.2,0.10207,9e-05,9.47051]
[1777556712230,35.34,76551.74,19.2,0.10194,9e-05,9.46168]
[1777556713682,35.33,76562.46,19.2,0.10294,0.0001,9.53035]
[1777556713800,35.33,76562.46,19.2,0.10294,0.0001,9.53035]
[1777556715286,35.33,76558.78,19.2,0.10258,0.0001,9.50553]
[1777556715601,35.33,76558.94,19.2,0.10259,0.0001,9.50625]
[1777556720636,35.33,76561.28,19.2,0.10278,0.0001,9.51984]
[1777556720921,35.33,76561.28,19.2,0.10278,0.0001,9.51984]
[1777556722227,35.33,76566.66,19.2,0.10329,0.0001,9.5547]
[1777556722529,35.33,76566.66,19.2,0.10329,0.0001,9.5547]
[1777556722561,35.33,76566.66,19.2,0.10329,0.0001,9.5547]
[1777556723799,35.32,76569.63,19.2,0.10357,0.0001,9.57375]
[1777556726796,35.32,76569.52,19.2,0.10354,0.0001,9.57173]
[1777556727417,35.32,76569.52,19.2,0.10354,0.0001,9.57173]
[1777556729862,35.32,76579.58,19.2,0.10449,0.0001,9.63641]
[1777556730349,35.32,76579.58,19.2,0.10449,0.0001,9.63641]
[1777556735743,35.31,76574.32,19.2,0.10389,0.0001,9.5936]
[1777556740475,35.31,76575.3,19.2,0.10396,0.0001,9.59858]
[1777556740883,35.31,76575.0,19.2,0.10392,0.0001,9.59613]
[1777556742571,35.3,76597.18,19.2,0.10606,0.0001,9.74111]
[1777556744730,35.3,76596.95,19.2,0.10601,0.0001,9.73822]
[1777556747276,35.3,76596.79,19.2,0.10598,0.0001,9.73582]
[1777556752893,35.29,76594.04,19.2,0.10565,0.0001,9.71376]
[1777556757969,35.28,76595.9,19.2,0.10578,0.0001,9.72285]
[1777556758115,35.28,76595.9,19.2,0.10578,0.0001,9.72285]
[1777556758467,35.28,76595.9,19.2,0.10578,0.0001,9.72285]
[1777556758605,35.28,76595.9,19.2,0.10578,0.0001,9.72285]
[1777556758667,35.28,76603.11,19.2,0.10647,0.0001,9.76951]
[1777556758733,35.28,76603.11,19.2,0.10647,0.0001,9.76951]
[1777556758840,35.28,76603.11,19.2,0.10647,0.0001,9.76951]
[1777556759389,35.28,76619.99,19.2,0.10813,0.0001,9.88135]
[1777556760454,35.28,76619.99,19.2,0.10813,0.0001,9.88135]
[1777556761269,35.28,76619.46,19.2,0.10807,0.0001,9.87733]
[1777556761922,35.28,76623.19,19.2,0.10844,0.0001,9.9016]
[1777556762428,35.28,76623.19,19.2,0.10844,0.0001,9.9016]
[1777556762464,35.28,76623.19,19.2,0.10844,0.0001,9.9016]
[1777556762651,35.26,76639.2,19.2,0.10992,0.0001,10.00096]
[1777556763196,35.26,76639.2,19.2,0.10992,0.0001,10.00096]
[1777556763318,35.26,76639.2,19.2,0.10992,0.0001,10.00096]
[1777556763435,35.26,76639.2,19.2,0.10992,0.0001,10.00096]
[1777556763512,35.26,76631.92,19.2,0.10919,0.0001,9.95244]
[1777556764072,35.24,76617.87,19.2,0.10766,0.0001,9.8498]
[1777556765065,35.24,76617.87,19.2,0.10766,0.0001,9.8498]
[1777556765565,35.24,76617.87,19.2,0.10766,0.0001,9.8498]
[1777556766611,35.22,76605.93,19.2,0.10635,0.0001,9.76157]
[1777556772058,35.21,76613.11,19.2,0.10701,0.0001,9.8067]
[1777556778367,35.2,76608.19,19.2,0.10647,0.0001,9.77011]
[1777556781160,35.2,76600.8,19.2,0.10572,0.0001,9.71924]
[1777556786096,35.19,76610.97,19.2,0.10666,0.0001,9.78299]
[1777556788210,35.19,76609.0,19.2,0.10646,0.0001,9.76925]
[1777556788238,35.19,76609.0,19.2,0.10646,0.0001,9.76925]
[1777556788313,35.19,76609.0,19.2,0.10646,0.0001,9.76925]
[1777556789590,35.19,76605.91,19.2,0.10614,0.0001,9.74812]
[1777556789609,35.19,76592.22,19.2,0.1048,0.0001,9.65698]
[1777556790541,35.19,76592.22,19.2,0.1048,0.0001,9.65698]
[1777556790797,35.19,76587.3,19.2,0.10432,0.0001,9.62403]
[1777556790958,35.19,76587.3,19.2,0.10432,0.0001,9.62403]
[1777556791131,35.18,76598.35,19.2,0.10534,0.0001,9.69156]
[1777556792647,35.18,76608.61,19.2,0.10633,0.0001,9.75896]
[1777556795245,35.18,76601.79,19.2,0.10566,0.0001,9.71352]
[1777556795347,35.18,76599.75,19.2,0.10546,0.0001,9.69978]
[1777556795798,35.18,76599.75,19.2,0.10546,0.0001,9.69978]
[1777556796780,35.18,76598.44,19.2,0.10532,0.0001,9.69055]
[1777556796814,35.18,76598.44,19.2,0.10532,0.0001,9.69055]
[1777556796843,35.18,76598.44,19.2,0.10532,0.0001,9.69055]
[1777556796976,35.18,76598.44,19.2,0.10532,0.0001,9.69055]
[1777556797625,35.18,76585.39,19.2,0.10405,0.0001,9.60387]
[1777556797817,35.18,76585.39,19.2,0.10405,0.0001,9.60387]
[1777556797971,35.18,76585.39,19.2,0.10405,0.0001,9.60387]
[1777556798211,35.18,76585.39,19.2,0.10405,0.0001,9.60387]
[1777556798457,35.18,76585.39,19.2,0.10405,0.0001,9.60387]
[1777556799187,35.18,76568.15,19.2,0.10238,0.0001,9.48974]
[1777556800334,35.18,76568.15,19.2,0.10238,0.0001,9.48974]
[1777556804529,35.18,76565.42,19.2,0.1021,0.0001,9.47073]
[1777556807871,35.17,76559.13,19.2,0.10149,9e-05,9.42875]
[1777556807885,35.17,76559.13,19.2,0.10149,9e-05,9.42875]
[1777556807932,35.17,76559.13,19.2,0.10149,9e-05,9.42875]
[1777556808027,35.17,76559.13,19.2,0.10149,9e-05,9.42875]
[1777556808285,35.17,76559.13,19.2,0.10149,9e-05,9.42875]
[1777556808419,35.17,76550.83,19.2,0.10071,9e-05,9.37432]
[1777556809719,35.17,76550.83,19.2,0.10071,9e-05,9.37432]
[1777556810266,35.17,76539.18,19.2,0.0996,9e-05,9.29788]
[1777556813478,35.17,76529.9,19.2,0.09872,9e-05,9.23635]
[1777556813564,35.17,76517.87,19.2,0.0976,9e-05,9.1581]
[1777556814139,35.17,76517.87,19.2,0.0976,9e-05,9.1581]
[1777556814232,35.17,76517.87,19.2,0.0976,9e-05,9.1581]
[1777556814771,35.17,76508.4,19.2,0.09673,9e-05,9.09675]
[1777556816226,35.17,76508.22,19.2,0.09671,9e-05,9.09551]
[1777556816367,35.17,76508.22,19.2,0.09671,9e-05,9.09551]
[1777556816398,35.17,76504.34,19.2,0.09635,9e-05,9.07041]
[1777556817411,35.17,76504.34,19.2,0.09635,9e-05,9.07041]
[1777556817420,35.17,76502.43,19.2,0.09617,9e-05,9.05769]
[1777556819975,35.17,76507.25,19.2,0.09661,9e-05,9.08867]
[1777556820754,35.17,76507.25,19.2,0.09661,9e-05,9.08867]
[1777556820729,35.17,76503.97,19.2,0.0963,9e-05,9.06703]
[1777556822599,35.17,76501.46,19.2,0.09607,9e-05,9.05086]
[1777556822601,35.17,76504.3,19.2,0.09633,9e-05,9.06877]
[1777556822892,35.17,76504.3,19.2,0.09633,9e-05,9.06877]
[1777556822993,35.17,76504.3,19.2,0.09633,9e-05,9.06877]
[1777556823366,35.16,76490.48,19.2,0.09507,9e-05,8.97948]
[1777556823901,35.16,76490.48,19.2,0.09507,9e-05,8.97948]
[1777556824224,35.16,76490.48,19.2,0.09507,9e-05,8.97948]
[1777556826343,35.16,76494.09,19.2,0.09538,9e-05,9.00205]
[1777556827152,35.16,76485.88,19.2,0.09464,9e-05,8.94904]
[1777556827707,35.16,76485.88,19.2,0.09464,9e-05,8.94904]
[1777556830078,35.16,76479.04,19.2,0.09401,9e-05,8.90466]
[1777556830283,35.16,76479.04,19.2,0.09401,9e-05,8.90466]
[1777556833850,35.16,76466.85,19.2,0.09291,9e-05,8.82624]
[1777556833861,35.16,76466.85,19.2,0.09291,9e-05,8.82624]
[1777556834096,35.16,76466.85,19.2,0.09291,9e-05,8.82624]
[1777556834630,35.16,76455.94,19.2,0.09194,9e-05,8.75677]
[1777556836391,35.16,76454.75,19.2,0.09184,9e-05,8.74926]
[1777556840560,35.16,76467.54,19.2,0.09297,9e-05,8.83065]
[1777556841929,35.16,76461.7,19.2,0.09245,9e-05,8.7934]
[1777556844911,35.16,76456.63,19.2,0.09201,9e-05,8.76122]
[1777556845032,35.16,76456.63,19.2,0.09201,9e-05,8.76122]
[1777556845520,35.16,76453.15,19.2,0.0917,9e-05,8.73917]
[1777556846477,35.16,76453.15,19.2,0.0917,9e-05,8.73917]
[1777556846527,35.16,76453.58,19.2,0.09173,9e-05,8.74154]
[1777556851562,35.16,76457.47,19.2,0.09203,9e-05,8.7616]
[1777556852361,35.16,76457.47,19.2,0.09203,9e-05,8.7616]
[1777556852569,35.16,76459.01,19.2,0.09217,9e-05,8.77138]
[1777556853152,35.16,76459.01,19.2,0.09217,9e-05,8.77138]
[1777556853576,35.16,76459.33,19.2,0.09219,9e-05,8.77302]
[1777556854207,35.16,76459.33,19.2,0.09219,9e-05,8.77302]
[1777556854232,35.16,76459.33,19.2,0.09219,9e-05,8.77302]
[1777556854603,35.16,76459.33,19.2,0.09219,9e-05,8.77302]
[1777556854777,35.16,76459.33,19.2,0.09219,9e-05,8.77302]
[1777556854800,35.16,76450.79,19.2,0.09144,9e-05,8.71883]
[1777556854851,35.16,76450.79,19.2,0.09144,9e-05,8.71883]
[1777556855595,35.16,76438.21,19.2,0.09033,9e-05,8.63883]
[1777556857128,35.16,76437.31,19.2,0.09025,9e-05,8.63281]
[1777556857357,35.16,76437.31,19.2,0.09025,9e-05,8.63281]
[1777556857477,35.16,76437.31,19.2,0.09025,9e-05,8.63281]
[1777556858488,35.16,76440.98,19.2,0.09056,9e-05,8.65577]
[1777556858621,35.16,76450.99,19.2,0.09144,9e-05,8.71892]
[1777556860063,35.16,76451.97,19.2,0.09152,9e-05,8.72488]
[1777556862650,35.15,76437.74,19.2,0.09026,9e-05,8.63381]
[1777556866042,35.15,76436.89,19.2,0.09018,9e-05,8.62772]
[1777556866741,35.15,76436.89,19.2,0.09018,9e-05,8.62772]
[1777556870219,35.15,76436.75,19.2,0.09015,9e-05,8.62595]
[1777556870457,35.15,76436.75,19.2,0.09015,9e-05,8.62595]
[1777556870778,35.15,76436.75,19.2,0.09015,9e-05,8.62595]
[1777556871930,35.15,76427.97,19.2,0.08938,9e-05,8.57018]
[1777556872698,35.15,76427.97,19.2,0.08938,9e-05,8.57018]
[1777556875483,35.15,76438.08,19.2,0.09025,9e-05,8.63326]
[1777556877777,35.15,76447.81,19.2,0.0911,9e-05,8.69432]
[1777556878340,35.15,76457.19,19.2,0.09192,9e-05,8.75381]
[1777556878384,35.15,76457.19,19.2,0.09192,9e-05,8.75381]
[1777556882070,35.14,76460.84,19.2,0.09222,9e-05,8.77504]
[1777556882177,35.14,76460.84,19.2,0.09222,9e-05,8.77504]
[1777556882792,35.14,76464.23,19.2,0.09252,9e-05,8.79663]
[1777556883896,35.14,76465.19,19.2,0.09261,9e-05,8.80272]
[1777556885421,35.14,76469.13,19.2,0.09296,9e-05,8.8278]
[1777556887362,35.14,76473.84,19.2,0.09337,9e-05,8.85769]
[1777556893526,35.14,76473.87,19.2,0.09337,9e-05,8.8574]
[1777556898904,35.14,76474.9,19.2,0.09345,9e-05,8.86309]
[1777556901229,35.14,76481.02,19.2,0.094,9e-05,8.90211]
[1777556902655,35.14,76482.15,19.2,0.0941,9e-05,8.90918]
[1777556902726,35.14,76482.15,19.2,0.0941,9e-05,8.90918]
[1777556903953,35.14,76493.02,19.2,0.09507,9e-05,8.9785]
[1777556909765,35.13,76504.67,19.2,0.09611,9e-05,9.05166]
[1777556912460,35.13,76492.67,19.2,0.095,9e-05,8.97344]
[1777556914285,35.13,76493.38,19.2,0.09501,9e-05,8.97259]
[1777556914548,35.13,76493.38,19.2,0.09501,9e-05,8.97259]
[1777556915489,35.13,76492.35,19.2,0.09492,9e-05,8.96572]
[1777556916859,35.13,76488.35,19.2,0.09455,9e-05,8.93979]
[1777556918407,35.13,76488.6,19.2,0.09457,9e-05,8.94097]
[1777556918996,35.13,76489.29,19.2,0.09463,9e-05,8.94518]
[1777556919038,35.13,76489.29,19.2,0.09463,9e-05,8.94518]
[1777556920124,35.13,76487.99,19.2,0.0945,9e-05,8.93662]
[1777556924472,35.12,76472.27,19.2,0.09309,9e-05,8.83558]
[1777556928552,35.12,76470.25,19.2,0.0929,9e-05,8.82251]
[1777556928580,35.12,76470.25,19.2,0.0929,9e-05,8.82251]
[1777556928773,35.12,76470.25,19.2,0.0929,9e-05,8.82251]
[1777556928847,35.12,76468.97,19.2,0.09278,9e-05,8.81384]
[1777556930123,35.12,76451.28,19.2,0.09121,9e-05,8.70099]
[1777556931086,35.12,76451.28,19.2,0.09121,9e-05,8.70099]
[1777556933736,35.12,76453.57,19.2,0.0914,9e-05,8.71492]
[1777556933998,35.12,76452.0,19.2,0.09126,9e-05,8.70464]
[1777556934363,35.12,76452.0,19.2,0.09126,9e-05,8.70464]
[1777556934372,35.12,76440.93,19.2,0.09029,9e-05,8.63427]
[1777556936098,35.12,76434.99,19.2,0.08976,9e-05,8.59657]
[1777556936129,35.12,76434.99,19.2,0.08976,9e-05,8.59657]
[1777556936234,35.12,76434.99,19.2,0.08976,9e-05,8.59657]
[1777556937493,35.12,76430.5,19.2,0.08937,9e-05,8.56814]
[1777556938813,35.12,76427.5,19.2,0.08911,9e-05,8.54917]
[1777556938856,35.12,76427.5,19.2,0.08911,9e-05,8.54917]
[1777556940994,35.12,76431.88,19.2,0.08949,9e-05,8.57649]
[1777556941108,35.12,76431.88,19.2,0.08949,9e-05,8.57649]
[1777556941487,35.12,76431.88,19.2,0.08949,9e-05,8.57649]
[1777556941834,35.12,76431.88,19.2,0.08949,9e-05,8.57649]
[1777556941846,35.12,76431.88,19.2,0.08949,9e-05,8.57649]
[1777556941863,35.12,76431.88,19.2,0.08949,9e-05,8.57649]
[1777556941926,35.12,76423.43,19.2,0.08875,9e-05,8.52322]
[1777556942379,35.12,76405.43,19.2,0.08721,9e-05,8.41045]
[1777556943223,35.12,76405.43,19.2,0.08721,9e-05,8.41045]
[1777556943234,35.12,76405.43,19.2,0.08721,9e-05,8.41045]
[1777556943435,35.12,76405.43,19.2,0.08721,9e-05,8.41045]
[1777556943450,35.12,76405.43,19.2,0.08721,9e-05,8.41045]
[1777556943590,35.12,76405.43,19.2,0.08721,9e-05,8.41045]
[1777556944624,35.12,76408.3,19.2,0.08745,9e-05,8.42813]
[1777556945246,35.12,76413.58,19.2,0.0879,9e-05,8.46088]
[1777556945266,35.12,76410.22,19.2,0.08761,9e-05,8.43952]
[1777556947712,35.12,76410.09,19.2,0.0876,9e-05,8.43879]
[1777556947867,35.12,76411.67,19.2,0.08773,9e-05,8.44884]
[1777556947934,35.12,76411.67,19.2,0.08773,9e-05,8.44884]
[1777556952137,35.11,76410.52,19.2,0.08762,9e-05,8.44081]
[1777556952537,35.11,76411.58,19.2,0.08771,9e-05,8.44712]
[1777556953762,35.11,76411.58,19.2,0.08771,9e-05,8.44712]
[1777556958683,35.11,76420.22,19.2,0.08845,9e-05,8.50122]
[1777556959074,35.11,76414.88,19.2,0.08799,9e-05,8.46771]
[1777556961369,35.11,76409.25,19.2,0.08751,9e-05,8.43257]
[1777556962862,35.11,76409.37,19.2,0.08752,9e-05,8.43339]
[1777556968397,35.12,76414.21,19.2,0.08794,9e-05,8.46401]
[1777556971802,35.12,76428.03,19.2,0.08909,9e-05,8.54598]
[1777556976582,35.11,76436.91,19.2,0.08985,9e-05,8.6013]
[1777556982001,35.11,76443.06,19.2,0.09037,9e-05,8.63887]
[1777556982372,35.11,76443.06,19.2,0.09037,9e-05,8.63887]
[1777556983963,35.11,76451.87,19.2,0.09114,9e-05,8.69412]
[1777556984186,35.11,76451.87,19.2,0.09114,9e-05,8.69412]
[1777556985049,35.11,76457.87,19.2,0.09166,9e-05,8.73188]
[1777556985915,35.11,76466.86,19.2,0.09245,9e-05,8.78867]
[1777556987580,35.11,76469.48,19.2,0.09269,9e-05,8.80537]
[1777556987588,35.11,76469.48,19.2,0.09269,9e-05,8.80537]
[1777556987659,35.11,76470.13,19.2,0.09274,9e-05,8.80946]
[1777556993575,35.1,76468.5,19.2,0.09256,9e-05,8.79615]
[1777556994392,35.1,76468.5,19.2,0.09256,9e-05,8.79615]
[1777556996777,35.1,76455.73,19.2,0.09141,9e-05,8.71406]
[1777556997153,35.1,76454.93,19.2,0.09134,9e-05,8.70864]
[1777556997969,35.1,76454.93,19.2,0.09134,9e-05,8.70864]
[1777556999618,35.1,76441.31,19.2,0.09013,9e-05,8.62145]
[1777556999987,35.1,76441.31,19.2,0.09013,9e-05,8.62145]
[1777557000622,35.1,76441.31,19.2,0.09013,9e-05,8.62145]
[1777557001710,35.1,76433.97,19.2,0.08949,9e-05,8.57491]
[1777557001798,35.1,76423.33,19.2,0.08856,9e-05,8.50781]
[1777557003155,35.1,76419.85,19.2,0.08826,9e-05,8.48593]
[1777557004729,35.1,76419.87,19.2,0.08826,9e-05,8.48605]
[1777557004843,35.1,76419.87,19.2,0.08826,9e-05,8.48605]
[1777557005156,35.1,76419.43,19.2,0.08823,9e-05,8.48329]
[1777557005660,35.1,76429.46,19.2,0.08909,9e-05,8.54633]
[1777557006778,35.1,76429.46,19.2,0.08909,9e-05,8.54633]
[1777557012344,35.09,76435.14,19.2,0.08958,9e-05,8.5816]
[1777557016205,35.09,76445.2,19.2,0.09045,9e-05,8.64453]
[1777557016737,35.09,76457.5,19.2,0.09153,9e-05,8.7223]
[1777557020996,35.09,76450.28,19.2,0.09087,9e-05,8.67522]
[1777557026811,35.09,76453.48,19.2,0.09113,9e-05,8.69368]
[1777557031845,35.08,76457.36,19.2,0.0914,9e-05,8.71183]
[1777557032602,35.08,76457.36,19.2,0.0914,9e-05,8.71183]
[1777557034797,35.08,76473.59,19.2,0.09283,9e-05,8.81447]
[1777557038139,35.08,76477.03,19.2,0.09311,9e-05,8.83446]
[1777557038894,35.08,76481.1,19.2,0.09347,9e-05,8.85997]
[1777557039169,35.08,76481.1,19.2,0.09347,9e-05,8.85997]
[1777557040363,35.07,76480.73,19.2,0.09343,9e-05,8.85736]
[1777557041982,35.07,76480.36,19.2,0.0934,9e-05,8.855]
[1777557044940,35.07,76476.51,19.2,0.09305,9e-05,8.82989]
[1777557047090,35.07,76473.15,19.2,0.09274,9e-05,8.80824]
[1777557050030,35.07,76462.72,19.2,0.09181,9e-05,8.74157]
[1777557050410,35.07,76462.72,19.2,0.09181,9e-05,8.74157]
[1777557050764,35.07,76462.72,19.2,0.09181,9e-05,8.74157]
[1777557050978,35.07,76456.39,19.2,0.09126,9e-05,8.70133]
[1777557056014,35.07,76459.1,19.2,0.09147,9e-05,8.71655]
[1777557061049,35.06,76456.73,19.2,0.09123,9e-05,8.69964]
[1777557062766,35.06,76456.73,19.2,0.09123,9e-05,8.69964]
[1777557067978,35.06,76456.06,19.2,0.09115,9e-05,8.69376]
[1777557073136,35.06,76456.13,19.2,0.09112,9e-05,8.6921]
[1777557075034,35.06,76456.13,19.2,0.09112,9e-05,8.6921]
[1777557078500,35.05,76464.81,19.2,0.09187,9e-05,8.74584]
[1777557079016,35.05,76464.81,19.2,0.09187,9e-05,8.74584]
[1777557079022,35.05,76464.81,19.2,0.09187,9e-05,8.74584]
[1777557079185,35.05,76474.37,19.2,0.09271,9e-05,8.80596]
[1777557084216,35.04,76474.47,19.2,0.09268,9e-05,8.80392]
[1777557086740,35.04,76473.96,19.2,0.09263,9e-05,8.80016]
[1777557092692,35.04,76479.81,19.2,0.09306,9e-05,8.82972]
[1777557094861,35.03,76480.57,19.2,0.09312,9e-05,8.83352]
[1777557096627,35.03,76480.49,19.2,0.0931,9e-05,8.83195]
[1777557096633,35.03,76481.16,19.2,0.09315,9e-05,8.8357]
[1777557099959,35.03,76493.68,19.2,0.09427,9e-05,8.91562]
[1777557104086,35.03,76499.96,19.2,0.09482,9e-05,8.95495]
[1777557109393,35.02,76498.63,19.2,0.09468,9e-05,8.94478]
[1777557111141,35.02,76497.43,19.2,0.09457,9e-05,8.93681]
[1777557114543,35.02,76492.26,19.2,0.09409,9e-05,8.90299]
[1777557116451,35.02,76476.85,19.2,0.0927,9e-05,8.8038]
[1777557119299,35.02,76470.13,19.2,0.0921,9e-05,8.76086]
[1777557119902,35.02,76470.13,19.2,0.0921,9e-05,8.76086]
[1777557119991,35.02,76461.36,19.2,0.09132,9e-05,8.70503]
[1777557120542,35.02,76461.36,19.2,0.09132,9e-05,8.70503]
[1777557120680,35.02,76461.36,19.2,0.09132,9e-05,8.70503]
[1777557120898,35.02,76461.36,19.2,0.09132,9e-05,8.70503]
[1777557120919,35.02,76444.2,19.2,0.08981,9e-05,8.59586]
[1777557121197,35.02,76444.2,19.2,0.08981,9e-05,8.59586]
[1777557121250,35.02,76444.2,19.2,0.08981,9e-05,8.59586]
[1777557121280,35.02,76444.2,19.2,0.08981,9e-05,8.59586]
[1777557121322,35.02,76444.2,19.2,0.08981,9e-05,8.59586]
[1777557121483,35.02,76444.2,19.2,0.08981,9e-05,8.59586]
[1777557121844,35.02,76444.2,19.2,0.08981,9e-05,8.59586]
[1777557121897,35.02,76424.27,19.2,0.08808,9e-05,8.47005]
[1777557122657,35.02,76424.27,19.2,0.08808,9e-05,8.47005]
[1777557122813,35.02,76424.27,19.2,0.08808,9e-05,8.47005]
[1777557122825,35.02,76421.14,19.2,0.08781,9e-05,8.45042]
[1777557124927,35.02,76433.46,19.2,0.08886,9e-05,8.52717]
[1777557128055,35.02,76434.36,19.2,0.08893,9e-05,8.53192]
[1777557128095,35.02,76434.36,19.2,0.08893,9e-05,8.53192]
[1777557128855,35.02,76434.61,19.2,0.08895,9e-05,8.53304]
[1777557128956,35.01,76440.89,19.2,0.08948,9e-05,8.57222]
[1777557129211,35.01,76440.89,19.2,0.08948,9e-05,8.57222]
[1777557129220,35.01,76440.89,19.2,0.08948,9e-05,8.57222]
[1777557129228,35.01,76440.89,19.2,0.08948,9e-05,8.57222]
[1777557129731,35.01,76440.89,19.2,0.08948,9e-05,8.57222]
[1777557130911,35.01,76453.6,19.2,0.09059,9e-05,8.65248]
[1777557133570,35.01,76443.69,19.2,0.08972,9e-05,8.58906]
[1777557134677,35.01,76443.69,19.2,0.08972,9e-05,8.58906]
[1777557134746,35.01,76436.63,19.2,0.0891,9e-05,8.54432]
[1777557137115,35.01,76431.96,19.2,0.08869,9e-05,8.51442]
[1777557139241,35.01,76431.42,19.2,0.08862,9e-05,8.50976]
[1777557139287,35.01,76431.42,19.2,0.08862,9e-05,8.50976]
[1777557139851,35.01,76431.42,19.2,0.08862,9e-05,8.50976]
[1777557140458,35.01,76421.95,19.2,0.0878,9e-05,8.44981]
[1777557140614,35.01,76421.95,19.2,0.0878,9e-05,8.44981]
[1777557141441,35.01,76418.65,19.2,0.08751,9e-05,8.42879]
[1777557146671,35.0,76419.04,19.2,0.08752,9e-05,8.42944]
[1777557151707,35.0,76423.65,19.2,0.08785,9e-05,8.45205]
[1777557156742,35.0,76414.74,19.2,0.08707,9e-05,8.39483]
[1777557157596,35.0,76414.74,19.2,0.08707,9e-05,8.39483]
[1777557158532,35.0,76409.9,19.2,0.08666,9e-05,8.36432]
[1777557162427,34.99,76410.9,19.2,0.08673,9e-05,8.36976]
[1777557164400,34.99,76409.94,19.2,0.08664,9e-05,8.36338]
[1777557169562,34.99,76408.82,19.2,0.08653,9e-05,8.35544]
[1777557170440,34.99,76408.09,19.2,0.08647,9e-05,8.3507]
[1777557173862,34.99,76393.81,19.2,0.08525,8e-05,8.26101]
[1777557175085,34.99,76393.81,19.2,0.08525,8e-05,8.26101]
[1777557176518,34.99,76390.62,19.2,0.08498,8e-05,8.24111]
[1777557181918,34.99,76392.77,19.2,0.08516,8e-05,8.25432]
[1777557182435,34.99,76392.77,19.2,0.08516,8e-05,8.25432]
[1777557185946,34.99,76406.79,19.2,0.08634,8e-05,8.34152]
[1777557188743,34.99,76408.4,19.2,0.08648,9e-05,8.35118]
[1777557190664,34.99,76410.94,19.2,0.08669,9e-05,8.36666]
[1777557192473,34.99,76423.43,19.2,0.08775,9e-05,8.44444]
[1777557193324,34.98,76424.83,19.2,0.08786,9e-05,8.4529]
[1777557194503,34.98,76430.3,19.2,0.08833,9e-05,8.48695]
[1777557194554,34.98,76430.3,19.2,0.08833,9e-05,8.48695]
[1777557195008,34.98,76430.3,19.2,0.08833,9e-05,8.48695]
[1777557195010,34.98,76439.92,19.2,0.08916,9e-05,8.54722]
[1777557197052,34.98,76447.92,19.2,0.08986,9e-05,8.59772]
[1777557197396,34.98,76447.79,19.2,0.08984,9e-05,8.59674]
[1777557199815,34.98,76459.31,19.2,0.09085,9e-05,8.66945]
[1777557200363,34.98,76462.26,19.2,0.09111,9e-05,8.68795]
[1777557200764,34.98,76462.26,19.2,0.09111,9e-05,8.68795]
[1777557205017,34.98,76462.9,19.2,0.09114,9e-05,8.69084]
[1777557209485,34.98,76462.84,19.2,0.09112,9e-05,8.689]
[1777557215150,34.97,76460.05,19.2,0.09081,9e-05,8.66479]
[1777557219178,34.97,76446.48,19.2,0.0896,9e-05,8.57772]
[1777557220096,34.97,76446.48,19.2,0.0896,9e-05,8.57772]
[1777557220185,34.97,76442.83,19.2,0.08928,9e-05,8.55449]
[1777557221034,34.97,76442.83,19.2,0.08928,9e-05,8.55449]
[1777557221192,34.97,76442.25,19.2,0.08922,9e-05,8.55031]
[1777557221702,34.97,76442.25,19.2,0.08922,9e-05,8.55031]
[1777557222199,34.97,76443.06,19.2,0.08929,9e-05,8.55532]
[1777557225074,34.97,76445.21,19.2,0.08947,9e-05,8.56841]
[1777557225153,34.96,76445.97,19.2,0.08952,9e-05,8.57216]
[1777557230723,34.96,76453.7,19.2,0.09019,9e-05,8.62036]
[1777557236297,34.96,76451.68,19.2,0.08999,9e-05,8.6061]
[1777557241378,34.96,76444.43,19.2,0.08935,9e-05,8.55951]
[1777557241636,34.96,76444.43,19.2,0.08935,9e-05,8.55951]
[1777557242224,34.96,76444.43,19.2,0.08935,9e-05,8.55951]
[1777557242719,34.96,76437.88,19.2,0.08878,9e-05,8.51802]
[1777557244365,34.96,76428.55,19.2,0.08796,9e-05,8.45881]
[1777557244838,34.96,76428.55,19.2,0.08796,9e-05,8.45881]
[1777557244881,34.96,76428.55,19.2,0.08796,9e-05,8.45881]
[1777557244901,34.96,76426.93,19.2,0.08782,9e-05,8.44834]
[1777557245888,34.96,76426.93,19.2,0.08782,9e-05,8.44834]
[1777557247330,34.96,76420.75,19.2,0.08729,9e-05,8.40924]
[1777557247590,34.96,76420.75,19.2,0.08729,9e-05,8.40924]
[1777557248716,34.95,76422.8,19.2,0.08745,9e-05,8.42156]
[1777557250155,34.95,76425.24,19.2,0.08766,9e-05,8.43659]
[1777557250183,34.95,76426.18,19.2,0.08774,9e-05,8.44218]
[1777557253983,34.95,76432.1,19.2,0.08825,9e-05,8.4795]
[1777557255273,34.95,76435.61,19.2,0.08855,9e-05,8.50164]
[1777557259404,34.95,76436.87,19.2,0.08866,9e-05,8.50947]
[1777557261868,34.95,76436.42,19.2,0.08862,9e-05,8.50659]
[1777557264402,34.95,76448.12,19.2,0.08964,9e-05,8.58042]
[1777557265821,34.95,76451.09,19.2,0.08989,9e-05,8.59916]
[1777557271084,34.95,76451.55,19.2,0.08992,9e-05,8.60131]
[1777557276584,34.95,76445.9,19.2,0.08937,9e-05,8.55975]
[1777557281259,34.95,76450.92,19.2,0.08981,9e-05,8.59128]
[1777557282626,34.95,76441.19,19.2,0.08895,9e-05,8.52938]
[1777557285842,34.95,76441.53,19.2,0.08898,9e-05,8.53142]
[1777557286152,34.95,76441.53,19.2,0.08898,9e-05,8.53142]
[1777557286197,34.95,76441.53,19.2,0.08898,9e-05,8.53142]
[1777557286218,34.95,76441.7,19.2,0.089,9e-05,8.53243]
[1777557286590,34.95,76441.7,19.2,0.089,9e-05,8.53243]
[1777557287674,34.95,76421.93,19.2,0.08728,9e-05,8.40713]
[1777557290442,34.94,76415.5,19.2,0.08672,9e-05,8.36632]
[1777557295947,34.94,76416.5,19.2,0.08679,9e-05,8.37167]
[1777557296276,34.94,76416.5,19.2,0.08679,9e-05,8.37167]
[1777557301967,34.94,76420.81,19.2,0.08714,9e-05,8.39727]
[1777557307891,34.94,76412.02,19.2,0.08638,9e-05,8.34127]
[1777557308118,34.94,76412.02,19.2,0.08638,9e-05,8.34127]
[1777557308500,34.94,76413.37,19.2,0.08649,9e-05,8.34955]
[1777557308550,34.94,76413.37,19.2,0.08649,9e-05,8.34955]
[1777557308820,34.94,76424.88,19.2,0.08748,9e-05,8.42195]
[1777557309827,34.94,76435.05,19.2,0.08836,9e-05,8.48608]
[1777557311731,34.94,76432.33,19.2,0.08812,9e-05,8.46896]
[1777557315685,34.94,76436.66,19.2,0.0885,9e-05,8.49652]
[1777557320904,34.94,76443.19,19.2,0.08907,9e-05,8.53757]
[1777557324376,34.94,76448.95,19.2,0.08957,9e-05,8.57382]
[1777557324402,34.94,76448.95,19.2,0.08957,9e-05,8.57382]
[1777557330287,34.94,76450.38,19.2,0.08968,9e-05,8.58221]
[1777557333420,34.93,76449.12,19.2,0.08952,9e-05,8.56904]
[1777557335446,34.93,76445.26,19.2,0.08918,9e-05,8.54447]
[1777557341044,34.93,76454.76,19.2,0.09001,9e-05,8.60426]
[1777557343253,34.93,76456.35,19.2,0.09015,9e-05,8.61422]
[1777557346514,34.93,76465.64,19.2,0.09096,9e-05,8.67263]
[1777557346548,34.93,76465.64,19.2,0.09096,9e-05,8.67263]
[1777557347716,34.93,76473.22,19.2,0.09162,9e-05,8.72072]
[1777557349181,34.93,76478.47,19.2,0.09209,9e-05,8.75395]
[1777557355125,34.93,76478.71,19.2,0.09208,9e-05,8.75325]
[1777557355172,34.93,76478.71,19.2,0.09208,9e-05,8.75325]
[1777557355189,34.93,76478.71,19.2,0.09208,9e-05,8.75325]
[1777557355299,34.92,76482.0,19.2,0.09237,9e-05,8.77393]
[1777557356153,34.92,76495.35,19.2,0.09357,9e-05,8.85959]
[1777557356591,34.92,76495.35,19.2,0.09357,9e-05,8.85959]
[1777557357637,34.92,76498.13,19.2,0.09382,9e-05,8.87736]
[1777557362673,34.92,76500.19,19.2,0.09399,9e-05,8.88994]
[1777557363202,34.92,76514.55,19.2,0.0953,9e-05,8.98244]
[1777557364878,34.92,76516.31,19.2,0.09545,9e-05,8.99355]
[1777557365155,34.92,76516.31,19.2,0.09545,9e-05,8.99355]
[1777557365655,34.92,76521.43,19.2,0.09592,9e-05,9.02641]
[1777557366987,34.92,76522.56,19.2,0.09602,9e-05,9.0334]
[1777557367233,34.92,76511.41,19.2,0.09499,9e-05,8.96091]
[1777557367863,34.92,76511.41,19.2,0.09499,9e-05,8.96091]
[1777557369795,34.92,76512.09,19.2,0.09505,9e-05,8.96487]
[1777557369811,34.92,76512.09,19.2,0.09505,9e-05,8.96487]
[1777557370405,34.92,76512.09,19.2,0.09505,9e-05,8.96487]
[1777557370421,34.92,76512.09,19.2,0.09505,9e-05,8.96487]
[1777557370257,34.92,76522.46,19.2,0.096,9e-05,9.03175]
[1777557370557,34.92,76522.46,19.2,0.096,9e-05,9.03175]
[1777557370823,34.92,76522.46,19.2,0.096,9e-05,9.03175]
[1777557370884,34.92,76522.46,19.2,0.096,9e-05,9.03175]
[1777557371261,34.92,76522.46,19.2,0.096,9e-05,9.03175]
[1777557371319,34.92,76522.46,19.2,0.096,9e-05,9.03175]
[1777557371265,34.92,76541.08,19.2,0.09772,9e-05,9.15277]
[1777557372052,34.92,76541.08,19.2,0.09772,9e-05,9.15277]
[1777557372329,34.92,76536.79,19.2,0.09732,9e-05,9.12483]
[1777557373358,34.92,76527.22,19.2,0.09643,9e-05,9.06219]
[1777557379324,34.91,76527.56,19.2,0.09643,9e-05,9.06211]
[1777557384358,34.91,76533.16,19.2,0.09692,9e-05,9.09654]
[1777557385654,34.91,76534.51,19.2,0.09703,9e-05,9.10489]
[1777557388569,34.9,76536.5,19.2,0.0972,9e-05,9.11646]
[1777557388670,34.9,76536.77,19.2,0.09722,9e-05,9.11775]
[1777557394429,34.9,76535.0,19.2,0.097,9e-05,9.10096]
[1777557396382,34.9,76535.0,19.2,0.097,9e-05,9.10096]
[1777557396816,34.9,76536.24,19.2,0.09712,9e-05,9.10891]
[1777557397219,34.9,76536.24,19.2,0.09712,9e-05,9.10891]
[1777557397284,34.9,76546.27,19.2,0.09805,9e-05,9.17412]
[1777557397838,34.9,76546.27,19.2,0.09805,9e-05,9.17412]
[1777557398431,34.9,76545.8,19.2,0.098,9e-05,9.17089]
[1777557399156,34.9,76545.8,19.2,0.098,9e-05,9.17089]
[1777557399883,34.9,76545.01,19.2,0.09793,9e-05,9.16559]
[1777557400397,34.9,76545.01,19.2,0.09793,9e-05,9.16559]
[1777557400798,34.9,76543.51,19.2,0.09778,9e-05,9.15565]
[1777557401176,34.9,76543.51,19.2,0.09778,9e-05,9.15565]
[1777557404526,34.9,76542.12,19.2,0.09765,9e-05,9.14622]
[1777557405583,34.9,76550.37,19.2,0.09842,9e-05,9.19995]
[1777557407412,34.9,76549.49,19.2,0.09833,9e-05,9.19386]
[1777557408235,34.9,76549.49,19.2,0.09833,9e-05,9.19386]
[1777557408274,34.9,76548.66,19.2,0.09825,9e-05,9.18805]
[1777557408841,34.9,76548.66,19.2,0.09825,9e-05,9.18805]
[1777557409325,34.9,76548.66,19.2,0.09825,9e-05,9.18805]
[1777557409560,34.9,76541.22,19.2,0.09754,9e-05,9.13895]
[1777557410387,34.9,76541.22,19.2,0.09754,9e-05,9.13895]
[1777557410356,34.9,76533.66,19.2,0.09683,9e-05,9.08924]
[1777557410859,34.9,76533.66,19.2,0.09683,9e-05,9.08924]
[1777557410889,34.9,76527.59,19.2,0.09627,9e-05,9.0498]
[1777557412650,34.89,76518.16,19.2,0.0954,9e-05,8.98825]
[1777557418614,34.89,76511.23,19.2,0.09474,9e-05,8.94161]
[1777557421689,34.89,76516.34,19.2,0.0952,9e-05,8.97398]
[1777557423743,34.89,76522.32,19.2,0.09574,9e-05,9.01246]
[1777557426077,34.89,76526.74,19.2,0.09614,9e-05,9.04022]
[1777557427199,34.89,76526.5,19.2,0.09611,9e-05,9.03832]
[1777557427409,34.89,76526.5,19.2,0.09611,9e-05,9.03832]
[1777557430139,34.88,76524.36,19.2,0.0959,9e-05,9.02344]
[1777557435734,34.88,76526.9,19.2,0.0961,9e-05,9.03754]
[1777557437168,34.88,76526.9,19.2,0.0961,9e-05,9.03754]
[1777557437223,34.88,76526.9,19.2,0.0961,9e-05,9.03754]
[1777557437982,34.88,76525.92,19.2,0.096,9e-05,9.03084]
[1777557438838,34.88,76517.29,19.2,0.0952,9e-05,8.97458]
[1777557439008,34.88,76517.29,19.2,0.0952,9e-05,8.97458]
[1777557439041,34.88,76506.22,19.2,0.09419,9e-05,8.9028]
[1777557444799,34.87,76493.89,19.2,0.09307,9e-05,8.8229]
[1777557449833,34.87,76493.64,19.2,0.09304,9e-05,8.82116]
[1777557455292,34.87,76491.79,19.2,0.09283,9e-05,8.80437]
[1777557455299,34.87,76491.79,19.2,0.09283,9e-05,8.80437]
[1777557455377,34.87,76489.62,19.2,0.09264,9e-05,8.79044]
[1777557455493,34.87,76489.62,19.2,0.09264,9e-05,8.79044]
[1777557456367,34.87,76477.08,19.2,0.09151,9e-05,8.70972]
[1777557457129,34.87,76463.87,19.2,0.09034,9e-05,8.62518]
[1777557459449,34.87,76461.92,19.2,0.09016,9e-05,8.61261]
[1777557460953,34.87,76451.87,19.2,0.08928,9e-05,8.54854]
[1777557462958,34.87,76449.37,19.2,0.08906,9e-05,8.53263]
[1777557463840,34.87,76451.6,19.2,0.08925,9e-05,8.54672]
[1777557466137,34.87,76451.67,19.2,0.08926,9e-05,8.54705]
[1777557466227,34.87,76447.43,19.2,0.08889,9e-05,8.52014]
[1777557467325,34.87,76447.43,19.2,0.08889,9e-05,8.52014]
[1777557467428,34.87,76440.11,19.2,0.08824,9e-05,8.47345]
[1777557468616,34.87,76435.07,19.2,0.08781,9e-05,8.4417]
[1777557468968,34.87,76435.29,19.2,0.08783,9e-05,8.44319]
[1777557471760,34.87,76435.96,19.2,0.08788,9e-05,8.44681]
[1777557471804,34.87,76435.96,19.2,0.08788,9e-05,8.44681]
[1777557474512,34.87,76436.34,19.2,0.0879,9e-05,8.44829]
[1777557477185,34.87,76423.21,19.2,0.08676,9e-05,8.36513]
[1777557477569,34.87,76420.6,19.2,0.08654,9e-05,8.34858]
[1777557477727,34.87,76420.6,19.2,0.08654,9e-05,8.34858]
[1777557478223,34.87,76406.54,19.2,0.08534,8e-05,8.26047]
[1777557481321,34.87,76399.48,19.2,0.08474,8e-05,8.21649]
[1777557483304,34.87,76399.36,19.2,0.08474,8e-05,8.21584]
[1777557485082,34.87,76385.46,19.2,0.08357,8e-05,8.12976]
[1777557485637,34.87,76385.46,19.2,0.08357,8e-05,8.12976]
[1777557490691,34.87,76391.37,19.2,0.08408,8e-05,8.16727]
[1777557498955,34.87,76387.53,19.2,0.08377,8e-05,8.14454]
[1777557504950,34.87,76390.49,19.2,0.08403,8e-05,8.16365]
[1777557511383,34.87,76389.71,19.2,0.08397,8e-05,8.15945]
[1777557517313,34.87,76392.31,19.2,0.08416,8e-05,8.17146]
[1777557518958,34.88,76393.0,19.2,0.08422,8e-05,8.17582]
[1777557524363,34.88,76394.82,19.2,0.08438,8e-05,8.18777]
[1777557525280,34.88,76394.82,19.2,0.08438,8e-05,8.18777]
[1777557526177,34.88,76401.45,19.2,0.08494,8e-05,8.22908]
[1777557526676,34.88,76401.96,19.2,0.08498,8e-05,8.23227]
[1777557532419,34.88,76404.41,19.2,0.08519,8e-05,8.24749]
[1777557534081,34.88,76403.31,19.2,0.08509,8e-05,8.24061]
[1777557534338,34.88,76403.31,19.2,0.08509,8e-05,8.24061]
[1777557536632,34.88,76415.76,19.2,0.08615,9e-05,8.31819]
[1777557537460,34.88,76415.76,19.2,0.08615,9e-05,8.31819]
[1777557539439,34.88,76424.61,19.2,0.0869,9e-05,8.37336]
[1777557540971,34.87,76422.36,19.2,0.0867,9e-05,8.35881]
[1777557541290,34.87,76422.36,19.2,0.0867,9e-05,8.35881]
[1777557541482,34.87,76398.8,19.2,0.0847,8e-05,8.21141]
[1777557541764,34.87,76398.8,19.2,0.0847,8e-05,8.21141]
[1777557541961,34.87,76398.8,19.2,0.0847,8e-05,8.21141]
[1777557543825,34.87,76400.71,19.2,0.08486,8e-05,8.22327]
[1777557545424,34.87,76402.09,19.2,0.08497,8e-05,8.23188]
[1777557545942,34.87,76406.5,19.2,0.08535,8e-05,8.25937]
[1777557551552,34.87,76410.1,19.2,0.08565,8e-05,8.28172]
[1777557555099,34.87,76409.56,19.2,0.0856,8e-05,8.27818]
[1777557555580,34.87,76393.74,19.2,0.08427,8e-05,8.17954]
[1777557559559,34.87,76391.49,19.2,0.08408,8e-05,8.16574]
[1777557563799,34.87,76393.1,19.2,0.08422,8e-05,8.17632]
[1777557564120,34.87,76393.1,19.2,0.08422,8e-05,8.17632]
[1777557565511,34.88,76393.71,19.2,0.08428,8e-05,8.18031]
[1777557565619,34.88,76397.28,19.2,0.08458,8e-05,8.20258]
[1777557566909,34.88,76397.06,19.2,0.08456,8e-05,8.20121]
[1777557569705,34.88,76409.11,19.2,0.08558,8e-05,8.27642]
[1777557575424,34.88,76401.77,19.2,0.08491,8e-05,8.22568]
[1777557581401,34.88,76396.99,19.2,0.08451,8e-05,8.19619]
[1777557585008,34.88,76390.19,19.2,0.08395,8e-05,8.15445]
[1777557587394,34.88,76388.23,19.2,0.08379,8e-05,8.14244]
[1777557593387,34.88,76393.41,19.2,0.08423,8e-05,8.17544]
[1777557593802,34.88,76392.35,19.2,0.08415,8e-05,8.16896]
[1777557599114,34.88,76386.74,19.2,0.08369,8e-05,8.13488]
[1777557601996,34.88,76388.53,19.2,0.08384,8e-05,8.14646]
[1777557602021,34.88,76388.53,19.2,0.08384,8e-05,8.14646]
[1777557602040,34.88,76388.53,19.2,0.08384,8e-05,8.14646]
[1777557602156,34.88,76388.53,19.2,0.08384,8e-05,8.14646]
[1777557602937,34.88,76377.56,19.2,0.08294,8e-05,8.07892]
[1777557607426,34.88,76380.42,19.2,0.08318,8e-05,8.09734]
[1777557607845,34.88,76380.72,19.2,0.08321,8e-05,8.09943]
[1777557607972,34.89,76392.99,19.2,0.08424,8e-05,8.17566]
[1777557610033,34.89,76401.6,19.2,0.08496,8e-05,8.22931]
[1777557616028,34.89,76408.98,19.2,0.08558,8e-05,8.27511]
[1777557617592,34.89,76408.98,19.2,0.08558,8e-05,8.27511]
[1777557620713,34.89,76405.62,19.2,0.0853,8e-05,8.25409]
[1777557623617,34.88,76403.76,19.2,0.08514,8e-05,8.24244]
[1777557624903,34.89,76402.27,19.2,0.08501,8e-05,8.2332]
[1777557626020,34.89,76403.26,19.2,0.0851,8e-05,8.23938]
[1777557626200,34.89,76403.26,19.2,0.0851,8e-05,8.23938]
[1777557626580,34.89,76403.26,19.2,0.0851,8e-05,8.23938]
[1777557627107,34.89,76389.59,19.2,0.08395,8e-05,8.15444]
[1777557629367,34.89,76383.0,19.2,0.0834,8e-05,8.11376]
[1777557629567,34.89,76383.0,19.2,0.0834,8e-05,8.11376]
[1777557630280,34.89,76386.11,19.2,0.08366,8e-05,8.13319]
[1777557630504,34.89,76386.11,19.2,0.08366,8e-05,8.13319]
[1777557630621,34.89,76406.54,19.2,0.08538,8e-05,8.26034]
[1777557631674,34.89,76410.03,19.2,0.08563,8e-05,8.27733]
[1777557637179,34.89,76405.06,19.2,0.08521,8e-05,8.24617]
[1777557638771,34.89,76402.4,19.2,0.08499,8e-05,8.2296]
[1777557640127,34.89,76399.2,19.2,0.08472,8e-05,8.20971]
[1777557640139,34.89,76399.2,19.2,0.08472,8e-05,8.20971]
[1777557641269,34.89,76393.04,19.2,0.0842,8e-05,8.17148]
[1777557643384,34.89,76401.51,19.2,0.08492,8e-05,8.22437]
[1777557646509,34.89,76397.14,19.2,0.08455,8e-05,8.19726]
[1777557647897,34.89,76397.01,19.2,0.08454,8e-05,8.19664]
[1777557649980,34.89,76401.31,19.2,0.08491,8e-05,8.22354]
[1777557650145,34.89,76401.31,19.2,0.08491,8e-05,8.22354]
[1777557650319,34.89,76401.31,19.2,0.08491,8e-05,8.22354]
[1777557653296,34.89,76418.92,19.2,0.0864,9e-05,8.33336]
[1777557658331,34.89,76423.1,19.2,0.08674,9e-05,8.35877]
[1777557663365,34.88,76418.91,19.2,0.08637,9e-05,8.33177]
[1777557665389,34.88,76418.13,19.2,0.08631,9e-05,8.32676]
[1777557671358,34.88,76421.78,19.2,0.08661,9e-05,8.34877]
[1777557676461,34.88,76428.61,19.2,0.08717,9e-05,8.39042]
[1777557681496,34.88,76427.62,19.2,0.08707,9e-05,8.38297]
[1777557686532,34.87,76434.12,19.2,0.08761,9e-05,8.42265]
[1777557687726,34.87,76440.33,19.2,0.08815,9e-05,8.4615]
[1777557689411,34.87,76444.13,19.2,0.08847,9e-05,8.48515]
[1777557694587,34.87,76442.09,19.2,0.08822,9e-05,8.46529]
[1777557699622,34.86,76442.24,19.2,0.08821,9e-05,8.46435]
[1777557704657,34.86,76438.71,19.2,0.08787,9e-05,8.44011]
[1777557709692,34.85,76440.77,19.2,0.08803,9e-05,8.45133]
[1777557714065,34.85,76447.64,19.2,0.08861,9e-05,8.4934]
[1777557714727,34.85,76458.15,19.2,0.08952,9e-05,8.55959]
[1777557714770,34.85,76458.15,19.2,0.08952,9e-05,8.55959]
[1777557716938,34.85,76460.58,19.2,0.08972,9e-05,8.5745]
[1777557717078,34.85,76460.58,19.2,0.08972,9e-05,8.5745]
[1777557717176,34.85,76460.58,19.2,0.08972,9e-05,8.5745]
[1777557717223,34.85,76460.58,19.2,0.08972,9e-05,8.5745]
[1777557718603,34.85,76471.38,19.2,0.09065,9e-05,8.64156]
[1777557722437,34.84,76481.59,19.2,0.09152,9e-05,8.70408]
[1777557722959,34.84,76481.59,19.2,0.09152,9e-05,8.70408]
[1777557723151,34.84,76481.59,19.2,0.09152,9e-05,8.70408]
[1777557723205,34.84,76496.42,19.2,0.09284,9e-05,8.79834]
[1777557724420,34.84,76496.42,19.2,0.09284,9e-05,8.79834]
[1777557725549,34.84,76503.76,19.2,0.09349,9e-05,8.84467]
[1777557725578,34.83,76506.25,19.2,0.0937,9e-05,8.85979]
[1777557725840,34.83,76506.25,19.2,0.0937,9e-05,8.85979]
[1777557726304,34.83,76506.25,19.2,0.0937,9e-05,8.85979]
[1777557729613,34.83,76509.53,19.2,0.09398,9e-05,8.87932]
[1777557730665,34.83,76509.54,19.2,0.09397,9e-05,8.87883]
[1777557732854,34.83,76513.23,19.2,0.09429,9e-05,8.90153]
[1777557732893,34.83,76513.23,19.2,0.09429,9e-05,8.90153]
[1777557735881,34.82,76514.04,19.2,0.09433,9e-05,8.90446]
[1777557735991,34.82,76514.04,19.2,0.09433,9e-05,8.90446]
[1777557736423,34.82,76527.17,19.2,0.09552,9e-05,8.98892]
[1777557736983,34.82,76527.17,19.2,0.09552,9e-05,8.98892]
[1777557738412,34.82,76533.33,19.2,0.09609,9e-05,9.02893]
[1777557739185,34.82,76529.49,19.2,0.09572,9e-05,9.00252]
[1777557740529,34.82,76533.36,19.2,0.09606,9e-05,9.02696]
[1777557740530,34.82,76533.36,19.2,0.09606,9e-05,9.02696]
[1777557740566,34.81,76531.8,19.2,0.09591,9e-05,9.01606]
[1777557741762,34.81,76531.8,19.2,0.09591,9e-05,9.01606]
[1777557742865,34.81,76537.09,19.2,0.09639,9e-05,9.04983]
[1777557745757,34.81,76549.58,19.2,0.09754,9e-05,9.13093]
[1777557746905,34.81,76539.78,19.2,0.09662,9e-05,9.06608]
[1777557752060,34.8,76545.27,19.2,0.09704,9e-05,9.09415]
[1777557753476,34.8,76545.27,19.2,0.09704,9e-05,9.09415]
[1777557754739,34.8,76543.78,19.2,0.0969,9e-05,9.08403]
[1777557759466,34.8,76535.28,19.2,0.09609,9e-05,9.02695]
[1777557761700,34.8,76537.71,19.2,0.0963,9e-05,9.0422]
[1777557764507,34.8,76540.02,19.2,0.0965,9e-05,9.0563]
[1777557765542,34.79,76541.23,19.2,0.09661,9e-05,9.06386]
[1777557766185,34.79,76538.88,19.2,0.09639,9e-05,9.04822]
[1777557766772,34.79,76538.88,19.2,0.09639,9e-05,9.04822]
[1777557767762,34.79,76538.01,19.2,0.0963,9e-05,9.04224]
[1777557768172,34.79,76531.5,19.2,0.09569,9e-05,8.99894]
[1777557773207,34.78,76532.61,19.2,0.09574,9e-05,9.00289]
[1777557778243,34.78,76534.38,19.2,0.09586,9e-05,9.01131]
[1777557783278,34.72,76539.44,19.2,0.09596,9e-05,9.01886]
[1777557786554,34.69,76540.32,19.2,0.09586,9e-05,9.01195]
[1777557786749,34.69,76540.32,19.2,0.09586,9e-05,9.01195]
[1777557786770,34.68,76539.25,19.2,0.09567,9e-05,8.99879]
[1777557787106,34.68,76539.25,19.2,0.09567,9e-05,8.99879]
[1777557787306,34.66,76524.55,19.2,0.09417,9e-05,8.89294]
[1777557788420,34.64,76512.62,19.2,0.09296,9e-05,8.80698]
[1777557789485,34.64,76512.62,19.2,0.09296,9e-05,8.80698]
[1777557791334,34.63,76493.92,19.2,0.09125,9e-05,8.68432]
[1777557793413,34.63,76491.34,19.2,0.09101,9e-05,8.66717]
[1777557796422,34.63,76493.82,19.2,0.09121,9e-05,8.68149]
[1777557796886,34.63,76503.21,19.2,0.09204,9e-05,8.74138]
[1777557797378,34.62,76514.44,19.2,0.09305,9e-05,8.81328]
[1777557802507,34.6,76513.84,19.2,0.09286,9e-05,8.79977]
[1777557808455,34.56,76516.31,19.2,0.09282,9e-05,8.79742]
[1777557809419,34.56,76516.31,19.2,0.09282,9e-05,8.79742]
[1777557814497,34.55,76514.59,19.2,0.09256,9e-05,8.77735]
[1777557819532,34.55,76513.15,19.2,0.09238,9e-05,8.7648]
[1777557824567,34.54,76515.16,19.2,0.09252,9e-05,8.77445]
[1777557828850,34.54,76521.65,19.2,0.09308,9e-05,8.81446]
[1777557832709,34.53,76533.53,19.2,0.09411,9e-05,8.88789]
[1777557838547,34.52,76535.46,19.2,0.09423,9e-05,8.89626]
[1777557842693,34.51,76523.91,19.2,0.09311,9e-05,8.8169]
[1777557843141,34.51,76523.91,19.2,0.09311,9e-05,8.8169]
[1777557846721,34.5,76507.77,19.2,0.09161,9e-05,8.70964]
[1777557848259,34.5,76509.19,19.2,0.09173,9e-05,8.71824]
[1777557849119,34.5,76508.34,19.2,0.09164,9e-05,8.71216]
[1777557854273,34.49,76502.24,19.2,0.09106,9e-05,8.67004]
[1777557855797,34.49,76501.31,19.2,0.09096,9e-05,8.66353]
[1777557855926,34.49,76498.39,19.2,0.0907,9e-05,8.6442]
[1777557856793,34.49,76485.2,19.2,0.08951,9e-05,8.55894]
[1777557857028,34.49,76485.2,19.2,0.08951,9e-05,8.55894]
[1777557857429,34.49,76485.2,19.2,0.08951,9e-05,8.55894]
[1777557859034,34.49,76487.88,19.2,0.08974,9e-05,8.57543]
[1777557863480,34.49,76488.01,19.2,0.08973,9e-05,8.57469]
[1777557865548,34.48,76491.51,19.2,0.09003,9e-05,8.59644]
[1777557869498,34.48,76481.16,19.2,0.08909,9e-05,8.5286]
[1777557875237,34.48,76490.87,19.2,0.08989,9e-05,8.5844]
[1777557875575,34.48,76490.87,19.2,0.08989,9e-05,8.5844]
[1777557875656,34.48,76490.87,19.2,0.08989,9e-05,8.5844]
[1777557878342,34.47,76502.06,19.2,0.09087,9e-05,8.65516]
[1777557878871,34.47,76502.06,19.2,0.09087,9e-05,8.65516]
[1777557879013,34.47,76502.13,19.2,0.09086,9e-05,8.65463]
[1777557884547,34.47,76501.84,19.2,0.09081,9e-05,8.65078]
[1777557887887,34.46,76500.81,19.2,0.09069,9e-05,8.64264]
[1777557888304,34.46,76499.53,19.2,0.09057,9e-05,8.63388]
[1777557894054,34.46,76493.66,19.2,0.09,9e-05,8.59279]
[1777557899734,34.45,76491.03,19.2,0.08974,9e-05,8.57415]
[1777557900451,34.45,76489.97,19.2,0.08964,9e-05,8.56654]
[1777557904469,34.45,76491.82,19.2,0.08979,9e-05,8.57725]
[1777557904488,34.45,76491.82,19.2,0.08979,9e-05,8.57725]
[1777557905493,34.45,76493.1,19.2,0.08989,9e-05,8.58468]
[1777557905719,34.45,76493.1,19.2,0.08989,9e-05,8.58468]
[1777557906181,34.45,76496.19,19.2,0.09016,9e-05,8.60414]
[1777557906491,34.45,76496.19,19.2,0.09016,9e-05,8.60414]
[1777557906992,34.44,76498.04,19.2,0.09032,9e-05,8.61561]
[1777557907053,34.44,76498.04,19.2,0.09032,9e-05,8.61561]
[1777557907132,34.44,76498.04,19.2,0.09032,9e-05,8.61561]
[1777557907208,34.44,76498.04,19.2,0.09032,9e-05,8.61561]
[1777557910054,34.44,76503.1,19.2,0.09076,9e-05,8.64727]
[1777557912351,34.44,76503.93,19.2,0.09081,9e-05,8.6511]
[1777557912576,34.44,76503.93,19.2,0.09081,9e-05,8.6511]
[1777557914659,34.44,76498.43,19.2,0.0903,9e-05,8.61464]
[1777557914668,34.44,76498.43,19.2,0.0903,9e-05,8.61464]
[1777557914747,34.44,76498.43,19.2,0.0903,9e-05,8.61464]
[1777557915016,34.44,76499.12,19.2,0.09036,9e-05,8.61863]
[1777557915470,34.44,76499.12,19.2,0.09036,9e-05,8.61863]
[1777557917051,34.43,76499.49,19.2,0.09038,9e-05,8.6201]
[1777557917559,34.43,76499.49,19.2,0.09038,9e-05,8.6201]
[1777557918350,34.43,76498.82,19.2,0.09031,9e-05,8.61531]
[1777557918746,34.43,76498.82,19.2,0.09031,9e-05,8.61531]
[1777557920746,34.43,76500.13,19.2,0.09042,9e-05,8.62282]
[1777557921014,34.43,76500.12,19.2,0.09041,9e-05,8.62227]
[1777557927321,34.42,76504.01,19.2,0.09071,9e-05,8.64431]
[1777557928592,34.42,76503.46,19.2,0.09066,9e-05,8.64023]
[1777557929325,34.42,76504.01,19.2,0.0907,9e-05,8.64327]
[1777557931087,34.42,76501.07,19.2,0.09042,9e-05,8.62327]
[1777557931472,34.42,76501.07,19.2,0.09042,9e-05,8.62327]
[1777557931677,34.42,76501.07,19.2,0.09042,9e-05,8.62327]
[1777557933047,34.42,76500.33,19.2,0.0903,9e-05,8.61266]
[1777557933478,34.42,76500.33,19.2,0.0903,9e-05,8.61266]
[1777557933713,34.42,76500.33,19.2,0.0903,9e-05,8.61266]
[1777557934512,34.41,76502.13,19.2,0.09045,9e-05,8.62378]
[1777557936349,34.41,76513.41,19.2,0.09144,9e-05,8.69511]
[1777557937880,34.41,76513.41,19.2,0.09144,9e-05,8.69511]
[1777557942930,34.39,76518.09,19.2,0.09173,9e-05,8.71604]
[1777557944933,34.39,76516.48,19.2,0.09157,9e-05,8.70435]
[1777557945619,34.39,76517.17,19.2,0.09162,9e-05,8.70822]
[1777557945621,34.39,76517.17,19.2,0.09162,9e-05,8.70822]
[1777557947623,34.38,76516.37,19.2,0.09153,9e-05,8.70182]
[1777557948128,34.38,76517.06,19.2,0.09159,9e-05,8.7057]
[1777557951966,34.38,76518.22,19.2,0.09167,9e-05,8.71141]
[1777557953972,34.38,76519.08,19.2,0.09173,9e-05,8.71577]
[1777557955014,34.37,76518.95,19.2,0.0917,9e-05,8.71372]
[1777557955052,34.37,76518.95,19.2,0.0917,9e-05,8.71372]
[1777557956299,34.37,76516.54,19.2,0.09147,9e-05,8.69749]
[1777557957502,34.37,76516.89,19.2,0.09149,9e-05,8.69919]
[1777557958697,34.37,76513.74,19.2,0.0912,9e-05,8.6782]
[1777557963997,34.36,76507.21,19.2,0.09058,9e-05,8.63336]
[1777557969580,34.36,76517.17,19.2,0.09142,9e-05,8.6942]
[1777557974141,34.35,76519.61,19.2,0.09161,9e-05,8.7078]
[1777557977426,34.35,76529.31,19.2,0.09247,9e-05,8.76904]
[1777557983679,34.34,76540.98,19.2,0.09346,9e-05,8.84011]
[1777557989024,34.33,76540.6,19.2,0.09338,9e-05,8.83452]
[1777557990401,34.3,76530.11,19.2,0.09222,9e-05,8.75214]
[1777557992133,34.3,76531.02,19.2,0.09225,9e-05,8.75196]
[1777557997782,34.29,76532.15,19.2,0.0923,9e-05,8.75571]
[1777557998085,34.29,76532.15,19.2,0.0923,9e-05,8.75571]
[1777558002991,34.28,76545.55,19.2,0.09349,9e-05,8.84052]
[1777558003641,34.28,76545.32,19.2,0.09345,9e-05,8.83828]
[1777558003824,34.28,76558.74,19.2,0.09469,9e-05,8.92556]
[1777558005898,34.26,76559.48,19.2,0.09463,9e-05,8.92192]
[1777558010804,34.24,76555.08,19.2,0.09406,9e-05,8.88156]
[1777558012014,34.23,76556.85,19.2,0.09421,9e-05,8.8924]
[1777558012186,34.23,76555.41,19.2,0.09407,9e-05,8.88214]
[1777558012198,34.23,76555.41,19.2,0.09407,9e-05,8.88214]
[1777558012501,34.23,76555.41,19.2,0.09407,9e-05,8.88214]
[1777558012957,34.23,76515.8,19.2,0.09045,9e-05,8.62366]
[1777558013543,34.23,76515.8,19.2,0.09045,9e-05,8.62366]
[1777558013864,34.23,76515.8,19.2,0.09045,9e-05,8.62366]
[1777558013870,34.23,76515.8,19.2,0.09045,9e-05,8.62366]
[1777558014567,34.22,76515.75,19.2,0.09038,9e-05,8.61853]
[1777558016628,34.22,76515.87,19.2,0.09038,9e-05,8.6185]
[1777558018735,34.22,76516.04,19.2,0.09038,9e-05,8.61882]
[1777558020838,34.22,76514.62,19.2,0.09024,9e-05,8.60884]
[1777558021812,34.22,76510.5,19.2,0.08987,9e-05,8.58178]
[1777558021962,34.21,76506.25,19.2,0.08948,9e-05,8.55395]
[1777558022934,34.21,76506.25,19.2,0.08948,9e-05,8.55395]
[1777558022969,34.21,76509.0,19.2,0.08972,9e-05,8.57102]
[1777558023574,34.21,76509.0,19.2,0.08972,9e-05,8.57102]
[1777558024188,34.21,76510.68,19.2,0.08986,9e-05,8.58158]
[1777558026573,34.21,76523.92,19.2,0.09105,9e-05,8.66671]
[1777558033097,34.2,76523.97,19.2,0.09101,9e-05,8.66389]
[1777558037692,34.2,76529.04,19.2,0.09144,9e-05,8.69505]
[1777558040013,34.2,76530.57,19.2,0.09156,9e-05,8.70397]
[1777558045821,34.19,76530.6,19.2,0.09153,9e-05,8.70169]
[1777558051697,34.19,76537.37,19.2,0.0921,9e-05,8.74264]
[1777558051766,34.19,76537.37,19.2,0.0921,9e-05,8.74264]
[1777558057210,34.18,76541.66,19.2,0.09239,9e-05,8.7618]
[1777558062247,34.17,76537.27,19.2,0.09195,9e-05,8.73017]
[1777558067282,34.16,76528.55,19.2,0.09112,9e-05,8.67065]
[1777558069094,34.16,76528.55,19.2,0.09112,9e-05,8.67065]
[1777558069990,34.16,76529.17,19.2,0.09116,9e-05,8.67375]
[1777558070095,34.16,76523.24,19.2,0.09062,9e-05,8.63469]
[1777558075347,34.15,76522.01,19.2,0.09045,9e-05,8.62277]
[1777558080382,34.14,76523.17,19.2,0.0905,9e-05,8.62631]
[1777558085417,34.12,76527.13,19.2,0.09068,9e-05,8.63972]
[1777558089062,34.11,76526.55,19.2,0.09061,9e-05,8.63431]
[1777558089068,34.11,76526.55,19.2,0.09061,9e-05,8.63431]
[1777558089445,34.11,76528.63,19.2,0.09078,9e-05,8.64667]
[1777558091124,34.11,76528.63,19.2,0.09078,9e-05,8.64667]
[1777558091459,34.11,76528.1,19.2,0.09071,9e-05,8.642]
[1777558096509,34.1,76523.77,19.2,0.09028,9e-05,8.61071]
[1777558098208,34.1,76514.41,19.2,0.08942,9e-05,8.54845]
[1777558099131,34.1,76501.99,19.2,0.0883,9e-05,8.46744]
[1777558099655,34.1,76501.99,19.2,0.0883,9e-05,8.46744]
[1777558101048,34.08,76468.62,19.2,0.08529,9e-05,8.24747]
[1777558105455,34.08,76467.26,19.2,0.08517,9e-05,8.23816]
[1777558105737,34.08,76466.64,19.2,0.08511,9e-05,8.23401]
[1777558106489,34.08,76466.64,19.2,0.08511,9e-05,8.23401]
[1777558107452,34.08,76464.74,19.2,0.08494,9e-05,8.22124]
[1777558109708,34.08,76461.47,19.2,0.08464,9e-05,8.19915]
[1777558112887,34.07,76459.84,19.2,0.08443,9e-05,8.18221]
[1777558112895,34.07,76459.84,19.2,0.08443,9e-05,8.18221]
[1777558118117,34.07,76459.2,19.2,0.08434,9e-05,8.17528]
[1777558119916,34.07,76466.32,19.2,0.08493,9e-05,8.21941]
[1777558121834,34.06,76464.28,19.2,0.08474,9e-05,8.20509]
[1777558124587,34.06,76460.72,19.2,0.08441,9e-05,8.18058]
[1777558128978,34.05,76457.62,19.2,0.08411,9e-05,8.15843]
[1777558129429,34.05,76457.95,19.2,0.08413,9e-05,8.15997]
[1777558130782,34.05,76452.56,19.2,0.08366,9e-05,8.12519]
[1777558131041,34.05,76452.56,19.2,0.08366,9e-05,8.12519]
[1777558131346,34.05,76450.47,19.2,0.08347,9e-05,8.11142]
[1777558131580,34.05,76450.47,19.2,0.08347,9e-05,8.11142]
[1777558131808,34.05,76450.47,19.2,0.08347,9e-05,8.11142]
[1777558131817,34.05,76437.4,19.2,0.08236,8e-05,8.02831]
[1777558132760,34.05,76437.4,19.2,0.08236,8e-05,8.02831]
[1777558132786,34.05,76437.4,19.2,0.08236,8e-05,8.02831]
[1777558138282,34.04,76439.27,19.2,0.08248,8e-05,8.03784]
[1777558140232,34.04,76440.63,19.2,0.08259,8e-05,8.04559]
[1777558142713,34.04,76432.6,19.2,0.0819,8e-05,7.99417]
[1777558143728,34.04,76431.46,19.2,0.0818,8e-05,7.98666]
[1777558143758,34.04,76431.46,19.2,0.0818,8e-05,7.98666]
[1777558144175,34.04,76431.46,19.2,0.0818,8e-05,7.98666]
[1777558144204,34.04,76431.46,19.2,0.0818,8e-05,7.98666]
[1777558144745,34.04,76430.17,19.2,0.08168,8e-05,7.97822]
[1777558146856,34.04,76416.78,19.2,0.08055,8e-05,7.89341]
[1777558151891,34.04,76423.64,19.2,0.08111,8e-05,7.93519]
[1777558153277,34.03,76426.44,19.2,0.08134,8e-05,7.95249]
[1777558159233,34.03,76422.5,19.2,0.08099,8e-05,7.92634]
[1777558163688,34.03,76425.61,19.2,0.08123,8e-05,7.94449]
[1777558165274,34.03,76429.93,19.2,0.08159,8e-05,7.97095]
[1777558171029,34.02,76420.03,19.2,0.08069,8e-05,7.90243]
[1777558174515,34.02,76428.87,19.2,0.08142,8e-05,7.95708]
[1777558177237,34.02,76428.27,19.2,0.08136,8e-05,7.95262]
[1777558179831,34.02,76429.61,19.2,0.08146,8e-05,7.96003]
[1777558181141,34.02,76430.45,19.2,0.08153,8e-05,7.96496]
[1777558181357,34.02,76433.31,19.2,0.08176,8e-05,7.98259]
[1777558187142,34.01,76438.26,19.2,0.08214,8e-05,8.01126]
[1777558189312,34.01,76440.34,19.2,0.08231,8e-05,8.02357]
[1777558194860,34.0,76446.12,19.2,0.08277,8e-05,8.05801]
[1777558199986,34.0,76450.65,19.2,0.08312,9e-05,8.0842]
[1777558201094,34.0,76450.05,19.2,0.08306,9e-05,8.0799]
[1777558202629,34.0,76451.19,19.2,0.08315,9e-05,8.08616]
[1777558203482,34.0,76457.11,19.2,0.08365,9e-05,8.12322]
[1777558203483,34.0,76457.11,19.2,0.08365,9e-05,8.12322]
[1777558204896,33.99,76458.69,19.2,0.08377,9e-05,8.1327]
[1777558205330,33.99,76454.02,19.2,0.08337,9e-05,8.10248]
[1777558206740,33.99,76453.58,19.2,0.08332,9e-05,8.09917]
[1777558208305,33.99,76453.37,19.2,0.0833,9e-05,8.09732]
[1777558213332,33.97,76444.65,19.2,0.08241,8e-05,8.03148]
[1777558214321,33.96,76444.56,19.2,0.08235,8e-05,8.02683]
[1777558215082,33.96,76444.56,19.2,0.08235,8e-05,8.02683]
[1777558215135,33.95,76438.21,19.2,0.08175,8e-05,7.9824]
[1777558216360,33.93,76424.07,19.2,0.08047,8e-05,7.88615]
[1777558221257,33.92,76423.4,19.2,0.0803,8e-05,7.87341]
[1777558221290,33.91,76417.36,19.2,0.07979,8e-05,7.83496]
[1777558221316,33.91,76417.36,19.2,0.07979,8e-05,7.83496]
[1777558226933,33.91,76417.34,19.2,0.07978,8e-05,7.83443]
[1777558230977,33.91,76418.21,19.2,0.07985,8e-05,7.83941]
[1777558233979,33.91,76421.9,19.2,0.0801,8e-05,7.85742]
[1777558234261,33.91,76421.56,19.2,0.08007,8e-05,7.85497]
[1777558239531,33.9,76420.17,19.2,0.07991,8e-05,7.84261]
[1777558243145,33.9,76420.6,19.2,0.07993,8e-05,7.8447]
[1777558243159,33.9,76420.6,19.2,0.07993,8e-05,7.8447]
[1777558244129,33.9,76420.07,19.2,0.07987,8e-05,7.84018]
[1777558244566,33.9,76401.5,19.2,0.07833,8e-05,7.72322]
[1777558248664,33.89,76400.18,19.2,0.07821,8e-05,7.71383]
[1777558252232,33.89,76389.85,19.2,0.07735,8e-05,7.64834]
[1777558257734,33.89,76389.19,19.2,0.07727,8e-05,7.64285]
[1777558263699,33.88,76394.34,19.2,0.07767,8e-05,7.67301]
[1777558268734,33.88,76394.74,19.2,0.07768,8e-05,7.67399]
[1777558273770,33.88,76395.95,19.2,0.07776,8e-05,7.68003]
[1777558278806,33.87,76388.99,19.2,0.07718,8e-05,7.63558]
[1777558283841,33.87,76390.97,19.2,0.07732,8e-05,7.64675]
[1777558285502,33.87,76394.51,19.2,0.07761,8e-05,7.66845]
[1777558286390,33.87,76392.4,19.2,0.07743,8e-05,7.65513]
[1777558292192,33.87,76394.11,19.2,0.07756,8e-05,7.66456]
[1777558295353,33.87,76388.95,19.2,0.07709,8e-05,7.62731]
[1777558295439,33.87,76388.95,19.2,0.07709,8e-05,7.62731]
[1777558295594,33.87,76387.65,19.2,0.07698,8e-05,7.61909]
[1777558295868,33.87,76387.65,19.2,0.07698,8e-05,7.61909]
[1777558296362,33.87,76370.73,19.2,0.07562,8e-05,7.51475]
[1777558297193,33.87,76350.02,19.2,0.07398,8e-05,7.38824]
[1777558302975,33.87,76349.26,19.2,0.07394,8e-05,7.38476]
[1777558306435,33.87,76345.87,19.2,0.07368,8e-05,7.3647]
[1777558307320,33.87,76338.08,19.2,0.07307,8e-05,7.31749]
[1777558307923,33.87,76338.08,19.2,0.07307,8e-05,7.31749]
[1777558308189,33.87,76338.08,19.2,0.07307,8e-05,7.31749]
[1777558308290,33.87,76324.63,19.2,0.07203,8e-05,7.23603]
[1777558309911,33.87,76320.03,19.2,0.07167,8e-05,7.20799]
[1777558311372,33.87,76296.98,19.2,0.06992,8e-05,7.07035]
[1777558311572,33.87,76296.98,19.2,0.06992,8e-05,7.07035]
[1777558312466,33.87,76296.98,19.2,0.06992,8e-05,7.07035]
[1777558312785,33.87,76296.98,19.2,0.06992,8e-05,7.07035]
[1777558312862,33.87,76296.98,19.2,0.06992,8e-05,7.07035]
[1777558312165,33.87,76283.41,19.2,0.06891,7e-05,6.9899]
[1777558313092,33.87,76283.41,19.2,0.06891,7e-05,6.9899]
[1777558313406,33.87,76261.56,19.2,0.0673,7e-05,6.86155]
[1777558313554,33.87,76261.56,19.2,0.0673,7e-05,6.86155]
[1777558314457,33.87,76261.56,19.2,0.0673,7e-05,6.86155]
[1777558314537,33.87,76254.11,19.2,0.06676,7e-05,6.81822]
[1777558316609,33.87,76262.02,19.2,0.06735,7e-05,6.8658]
[1777558319642,33.87,76261.29,19.2,0.06731,7e-05,6.86284]
[1777558323065,33.88,76272.31,19.2,0.06814,7e-05,6.9286]
[1777558323070,33.88,76272.31,19.2,0.06814,7e-05,6.9286]
[1777558324123,33.88,76280.48,19.2,0.06874,7e-05,6.97701]
[1777558325384,33.88,76283.58,19.2,0.06898,7e-05,6.99556]
[1777558327441,33.88,76297.76,19.2,0.07005,8e-05,7.08015]
[1777558328667,33.88,76301.85,19.2,0.07036,8e-05,7.10456]
[1777558330559,33.88,76310.7,19.2,0.07103,8e-05,7.15745]
[1777558331830,33.88,76315.0,19.2,0.07135,8e-05,7.18314]
[1777558331932,33.88,76315.0,19.2,0.07135,8e-05,7.18314]
[1777558332109,33.88,76315.0,19.2,0.07135,8e-05,7.18314]
[1777558332261,33.88,76321.51,19.2,0.07185,8e-05,7.22211]
[1777558332635,33.88,76321.51,19.2,0.07185,8e-05,7.22211]
[1777558333076,33.88,76321.51,19.2,0.07185,8e-05,7.22211]
[1777558333807,33.88,76323.69,19.2,0.07202,8e-05,7.23554]
[1777558334396,33.88,76323.69,19.2,0.07202,8e-05,7.23554]
[1777558334398,33.88,76323.69,19.2,0.07202,8e-05,7.23554]
[1777558334277,33.88,76324.34,19.2,0.07207,8e-05,7.23929]
[1777558337219,33.88,76323.2,19.2,0.07198,8e-05,7.23213]
[1777558338559,33.88,76335.31,19.2,0.07291,8e-05,7.30475]
[1777558339922,33.88,76335.46,19.2,0.07292,8e-05,7.3054]
[1777558340691,33.88,76337.13,19.2,0.07304,8e-05,7.31524]
[1777558343119,33.88,76337.51,19.2,0.07307,8e-05,7.31698]
[1777558344308,33.88,76336.72,19.2,0.073,8e-05,7.31192]
[1777558345085,33.88,76335.83,19.2,0.07293,8e-05,7.30627]
[1777558345493,33.87,76333.05,19.2,0.07271,8e-05,7.28921]
[1777558346582,33.87,76329.21,19.2,0.07241,8e-05,7.26581]
[1777558348939,33.87,76329.18,19.2,0.0724,8e-05,7.26527]
[1777558348964,33.87,76329.18,19.2,0.0724,8e-05,7.26527]
[1777558351313,33.87,76338.04,19.2,0.07308,8e-05,7.3183]
[1777558351705,33.87,76339.68,19.2,0.07317,8e-05,7.32335]
[1777558353847,33.87,76333.72,19.2,0.0727,8e-05,7.28681]
[1777558359460,33.87,76335.25,19.2,0.0728,8e-05,7.29458]
[1777558363460,33.87,76336.39,19.2,0.07287,8e-05,7.30073]
[1777558363617,33.87,76336.39,19.2,0.07287,8e-05,7.30047]
[1777558367516,33.86,76323.43,19.2,0.07186,8e-05,7.22171]
[1777558369855,33.86,76311.83,19.2,0.07097,8e-05,7.15195]
[1777558375573,33.86,76305.18,19.2,0.07047,8e-05,7.11233]
[1777558380407,33.86,76308.11,19.2,0.07069,8e-05,7.12987]
[1777558380976,33.86,76309.94,19.2,0.07083,8e-05,7.14079]
[1777558381015,33.86,76309.94,19.2,0.07083,8e-05,7.14079]
[1777558382963,33.86,76308.0,19.2,0.07068,8e-05,7.12916]
[1777558383595,33.86,76304.95,19.2,0.07045,8e-05,7.11098]
[1777558386515,33.86,76292.18,19.2,0.0695,7e-05,7.03536]
[1777558392368,33.87,76296.87,19.2,0.06986,8e-05,7.06382]
[1777558395352,33.87,76297.54,19.2,0.06991,8e-05,7.06804]
[1777558395570,33.87,76298.61,19.2,0.06999,8e-05,7.07455]
[1777558395765,33.87,76314.86,19.2,0.07122,8e-05,7.17148]
[1777558397180,33.87,76314.86,19.2,0.07122,8e-05,7.17148]
[1777558397549,33.87,76321.13,19.2,0.0717,8e-05,7.20885]
[1777558402297,33.87,76323.97,19.2,0.07191,8e-05,7.22541]
[1777558404182,33.86,76324.44,19.2,0.07194,8e-05,7.22787]
[1777558404236,33.86,76324.44,19.2,0.07194,8e-05,7.22787]
[1777558404359,33.86,76324.44,19.2,0.07194,8e-05,7.22787]
[1777558405448,33.86,76323.28,19.2,0.07185,8e-05,7.22052]
[1777558406230,33.86,76332.42,19.2,0.07255,8e-05,7.27556]
[1777558406951,33.86,76335.71,19.2,0.0728,8e-05,7.29486]
[1777558410515,33.86,76336.81,19.2,0.07288,8e-05,7.30088]
[1777558410888,33.86,76336.54,19.2,0.07285,8e-05,7.29894]
[1777558414239,33.86,76344.08,19.2,0.07338,8e-05,7.33895]
[1777558416694,33.85,76355.82,19.2,0.07428,8e-05,7.40855]
[1777558418880,33.85,76356.54,19.2,0.07433,8e-05,7.41245]
[1777558418891,33.85,76363.39,19.2,0.07486,8e-05,7.45376]
[1777558424214,33.85,76366.18,19.2,0.07508,8e-05,7.47059]
[1777558429957,33.85,76368.77,19.2,0.07528,8e-05,7.48595]
[1777558435009,33.85,76359.32,19.2,0.07453,8e-05,7.42777]
[1777558440104,33.85,76355.1,19.2,0.0742,8e-05,7.40203]
[1777558444065,33.85,76368.49,19.2,0.07526,8e-05,7.4839]
[1777558449100,33.85,76370.47,19.2,0.07541,8e-05,7.49561]
[1777558454140,33.85,76375.0,19.2,0.07576,8e-05,7.52281]
[1777558458118,33.85,76374.39,19.2,0.07571,8e-05,7.51869]
[1777558458268,33.85,76374.39,19.2,0.07571,8e-05,7.51869]
[1777558458303,33.85,76364.66,19.2,0.07493,8e-05,7.45885]
[1777558462120,33.85,76361.42,19.2,0.07469,8e-05,7.44041]
[1777558462196,33.85,76360.67,19.2,0.07464,8e-05,7.43628]
[1777558466247,33.85,76360.9,19.2,0.07466,8e-05,7.43772]
[1777558466253,33.85,76360.9,19.2,0.07466,8e-05,7.43772]
[1777558466321,33.85,76364.25,19.2,0.07492,8e-05,7.45819]
[1777558469985,33.85,76366.09,19.2,0.07508,8e-05,7.47068]
[1777558474492,33.86,76366.57,19.2,0.0751,8e-05,7.47064]
[1777558474588,33.86,76363.56,19.2,0.07487,8e-05,7.45264]
[1777558478324,33.86,76356.43,19.2,0.07431,8e-05,7.40918]
[1777558478368,33.86,76356.43,19.2,0.07431,8e-05,7.40918]
[1777558478451,33.86,76346.14,19.2,0.0735,8e-05,7.34667]
[1777558478950,33.86,76346.14,19.2,0.0735,8e-05,7.34667]
[1777558479316,33.86,76331.27,19.2,0.07234,8e-05,7.25637]
[1777558480907,33.86,76332.25,19.2,0.07241,8e-05,7.26203]
[1777558481687,33.86,76332.18,19.2,0.0724,8e-05,7.26136]
[1777558487372,33.85,76333.62,19.2,0.0725,8e-05,7.26867]
[1777558489643,33.85,76330.66,19.2,0.07226,8e-05,7.25041]
[1777558494736,33.85,76327.47,19.2,0.07201,8e-05,7.23041]
[1777558500578,33.85,76332.76,19.2,0.0724,8e-05,7.2614]
[1777558505764,33.85,76334.36,19.2,0.07251,8e-05,7.2699]
[1777558510290,33.84,76326.67,19.2,0.07191,8e-05,7.22273]
[1777558510603,33.84,76326.67,19.2,0.07191,8e-05,7.22273]
[1777558513572,33.84,76310.35,19.2,0.07066,8e-05,7.12475]
[1777558519153,33.84,76310.9,19.2,0.0707,8e-05,7.12797]
[1777558520486,33.84,76309.22,19.2,0.07057,8e-05,7.11795]
[1777558525641,33.84,76306.94,19.2,0.0704,8e-05,7.10446]
[1777558526252,33.84,76306.94,19.2,0.0704,8e-05,7.10446]
[1777558526871,33.84,76303.05,19.2,0.07011,8e-05,7.08134]
[1777558526903,33.84,76303.05,19.2,0.07011,8e-05,7.08134]
[1777558527210,33.84,76303.05,19.2,0.07011,8e-05,7.08134]
[1777558527671,33.84,76303.05,19.2,0.07011,8e-05,7.08142]
[1777558528677,33.84,76294.97,19.2,0.06951,7e-05,7.03358]
[1777558530236,33.84,76289.75,19.2,0.06912,7e-05,7.00287]
[1777558531677,33.85,76282.63,19.2,0.06855,7e-05,6.95677]
[1777558532605,33.85,76282.63,19.2,0.06855,7e-05,6.95677]
[1777558538680,33.85,76288.28,19.2,0.06899,7e-05,6.99153]
[1777558545523,33.85,76291.32,19.2,0.06923,7e-05,7.01063]
[1777558549396,33.85,76302.97,19.2,0.07011,8e-05,7.08019]
[1777558555853,33.85,76295.59,19.2,0.06957,7e-05,7.03694]
[1777558560944,33.85,76296.03,19.2,0.0696,7e-05,7.03998]
[1777558562425,33.86,76282.68,19.2,0.06862,7e-05,6.9615]
[1777558562809,33.86,76282.68,19.2,0.06862,7e-05,6.9615]
[1777558563234,33.86,76282.68,19.2,0.06862,7e-05,6.9615]
[1777558565481,33.86,76274.26,19.2,0.068,7e-05,6.91224]
[1777558570957,33.86,76268.46,19.2,0.0676,7e-05,6.88048]
[1777558573304,33.86,76270.04,19.2,0.06772,7e-05,6.89038]
[1777558577638,33.87,76258.32,19.2,0.06689,7e-05,6.82346]
[1777558586728,33.87,76252.31,19.2,0.0665,7e-05,6.79232]
[1777558586878,33.88,76251.99,19.2,0.06648,7e-05,6.79096]
[1777558587667,33.88,76251.99,19.2,0.06648,7e-05,6.79096]
[1777558588998,33.88,76237.55,19.2,0.06546,7e-05,6.70832]
[1777558593539,33.88,76244.31,19.2,0.06593,7e-05,6.74543]
[1777558596302,33.89,76253.01,19.2,0.06658,7e-05,6.79755]
[1777558596417,33.89,76253.01,19.2,0.06658,7e-05,6.79755]
[1777558597597,33.89,76252.89,19.2,0.06659,7e-05,6.79784]
[1777558598804,33.89,76244.04,19.2,0.06595,7e-05,6.74699]
[1777558598859,33.89,76244.04,19.2,0.06595,7e-05,6.74699]
[1777558599389,33.89,76230.93,19.2,0.06502,7e-05,6.67201]
[1777558600485,33.89,76230.93,19.2,0.06502,7e-05,6.67201]
[1777558600626,33.89,76230.93,19.2,0.06502,7e-05,6.67201]
[1777558600642,33.89,76218.07,19.2,0.06412,7e-05,6.59846]
[1777558600835,33.89,76218.07,19.2,0.06412,7e-05,6.59846]
[1777558602603,33.89,76213.48,19.2,0.06379,7e-05,6.57225]
[1777558602656,33.9,76217.06,19.2,0.06407,7e-05,6.59434]
[1777558603747,33.9,76219.01,19.2,0.06421,7e-05,6.6058]
[1777558606152,33.9,76205.96,19.2,0.0633,7e-05,6.5317]
[1777558607980,33.9,76202.42,19.2,0.06307,7e-05,6.51279]
[1777558608522,33.9,76202.42,19.2,0.06307,7e-05,6.51279]
[1777558608644,33.9,76190.87,19.2,0.06227,7e-05,6.44789]
[1777558608947,33.9,76190.87,19.2,0.06227,7e-05,6.44789]
[1777558609630,33.9,76190.87,19.2,0.06227,7e-05,6.44789]
[1777558609742,33.9,76187.0,19.2,0.06201,7e-05,6.42611]
[1777558610302,33.9,76187.0,19.2,0.06201,7e-05,6.42611]
[1777558610639,33.9,76190.08,19.2,0.06222,7e-05,6.44353]
[1777558615615,33.9,76194.24,19.2,0.06253,7e-05,6.46905]
[1777558616235,33.91,76192.8,19.2,0.06244,7e-05,6.4614]
[1777558616325,33.91,76175.99,19.2,0.06129,7e-05,6.36688]
[1777558620021,33.91,76167.78,19.2,0.06074,7e-05,6.32171]
[1777558620027,33.91,76167.78,19.2,0.06074,7e-05,6.32171]
[1777558620172,33.91,76167.78,19.2,0.06074,7e-05,6.32171]
[1777558620369,33.91,76167.78,19.2,0.06074,7e-05,6.32171]
[1777558620777,33.91,76138.08,19.2,0.05876,7e-05,6.15749]
[1777558621018,33.91,76138.08,19.2,0.05876,7e-05,6.15749]
[1777558621934,33.91,76117.27,19.2,0.05741,6e-05,6.04448]
[1777558622219,33.91,76117.27,19.2,0.05741,6e-05,6.04448]
[1777558622376,33.91,76117.27,19.2,0.05741,6e-05,6.04448]
[1777558622733,33.91,76117.27,19.2,0.05741,6e-05,6.04448]
[1777558623307,33.91,76113.3,19.2,0.05716,6e-05,6.02333]
[1777558624029,33.91,76113.45,19.2,0.05719,6e-05,6.02531]
[1777558625198,33.91,76110.41,19.2,0.057,6e-05,6.00945]
[1777558627827,33.92,76123.86,19.2,0.05788,6e-05,6.08368]
[1777558629931,33.92,76111.08,19.2,0.05707,6e-05,6.0153]
[1777558631291,33.92,76117.1,19.2,0.05746,6e-05,6.04854]
[1777558631973,33.92,76124.21,19.2,0.05794,7e-05,6.08841]
[1777558632451,33.93,76126.52,19.2,0.0581,7e-05,6.10209]
[1777558634539,33.93,76126.26,19.2,0.0581,7e-05,6.10173]
[1777558634690,33.93,76126.26,19.2,0.0581,7e-05,6.10173]
[1777558640507,33.94,76130.43,19.2,0.05846,7e-05,6.13199]
[1777558641381,33.94,76130.43,19.2,0.05846,7e-05,6.13199]
[1777558643331,33.95,76127.4,19.2,0.05829,7e-05,6.11745]
[1777558643528,33.95,76121.79,19.2,0.05793,6e-05,6.08789]
[1777558645539,33.95,76119.1,19.2,0.05777,6e-05,6.07375]
[1777558645547,33.95,76119.1,19.2,0.05777,6e-05,6.07375]
[1777558645608,33.95,76108.3,19.2,0.05707,6e-05,6.0157]
[1777558648564,33.96,76097.82,19.2,0.05643,6e-05,5.96117]
[1777558652592,33.96,76112.77,19.2,0.05738,6e-05,6.0404]
[1777558655423,33.97,76105.19,19.2,0.05691,6e-05,6.00057]
[1777558659230,33.97,76094.95,19.2,0.05629,6e-05,5.94814]
[1777558659641,33.97,76080.24,19.2,0.05537,6e-05,5.8702]
[1777558663669,33.98,76101.79,19.2,0.05677,6e-05,5.98907]
[1777558666750,33.98,76110.03,19.2,0.05732,6e-05,6.03486]
[1777558672734,33.99,76114.5,19.2,0.05766,6e-05,6.06307]
[1777558677771,34.0,76101.34,19.2,0.05684,6e-05,5.99469]
[1777558679706,34.0,76094.53,19.2,0.05642,6e-05,5.95869]
[1777558681172,34.0,76083.97,19.2,0.05577,6e-05,5.90357]
[1777558686726,34.01,76075.88,19.2,0.0553,6e-05,5.86437]
[1777558687925,34.02,76073.39,19.2,0.05517,6e-05,5.85283]
[1777558689767,34.02,76073.39,19.2,0.05518,6e-05,5.85369]
[1777558691215,34.02,76073.36,19.2,0.05519,6e-05,5.85444]
[1777558691915,34.02,76074.7,19.2,0.05528,6e-05,5.86242]
[1777558697020,34.03,76071.57,19.2,0.05514,6e-05,5.84995]
[1777558697143,34.03,76071.57,19.2,0.05514,6e-05,5.84995]
[1777558697986,34.03,76070.69,19.2,0.05509,6e-05,5.84614]
[1777558703956,34.05,76076.04,19.2,0.0555,6e-05,5.88059]
[1777558708907,34.05,76084.87,19.2,0.05609,6e-05,5.93085]
[1777558711877,34.06,76108.68,19.2,0.0576,6e-05,6.0567]
[1777558717119,34.06,76110.09,19.2,0.05772,6e-05,6.06684]
[1777558718584,34.07,76110.94,19.2,0.05779,6e-05,6.07244]
[1777558720082,34.07,76128.6,19.2,0.05895,7e-05,6.16943]
[1777558722110,34.07,76126.9,19.2,0.05884,7e-05,6.16046]
[1777558727854,34.07,76124.7,19.2,0.05872,7e-05,6.15023]
[1777558732717,34.08,76125.85,19.2,0.05881,7e-05,6.15832]
[1777558734229,34.08,76130.02,19.2,0.0591,7e-05,6.18181]
[1777558734778,34.08,76130.02,19.2,0.0591,7e-05,6.18181]
[1777558736192,34.08,76149.43,19.2,0.06039,7e-05,6.2894]
[1777558741108,34.08,76152.93,19.2,0.06063,7e-05,6.30923]
[1777558742252,34.08,76152.12,19.2,0.06058,7e-05,6.30493]
[1777558742517,34.08,76163.82,19.2,0.06137,7e-05,6.36995]
[1777558743261,34.08,76163.82,19.2,0.06137,7e-05,6.36995]
[1777558744259,34.08,76168.84,19.2,0.06171,7e-05,6.39796]
[1777558754319,34.08,76177.6,19.2,0.0623,7e-05,6.44622]
[1777558757656,34.08,76190.15,19.2,0.06315,7e-05,6.51622]
[1777558759415,34.08,76196.97,19.2,0.06363,7e-05,6.5548]
[1777558763193,34.08,76212.1,19.2,0.06467,7e-05,6.63935]
[1777558769290,34.07,76210.1,19.2,0.0645,7e-05,6.62543]
[1777558774015,34.07,76206.77,19.2,0.0642,7e-05,6.60004]
[1777558774443,34.07,76206.77,19.2,0.0642,7e-05,6.60004]
[1777558774965,34.06,76198.46,19.2,0.06361,7e-05,6.55246]
[1777558777482,34.06,76211.9,19.2,0.06454,7e-05,6.62794]
[1777558782517,34.06,76207.36,19.2,0.0642,7e-05,6.60013]
[1777558787552,34.05,76207.47,19.2,0.06418,7e-05,6.59891]
[1777558791582,34.05,76222.43,19.2,0.06522,7e-05,6.68299]
[1777558794909,34.05,76228.17,19.2,0.06561,7e-05,6.71454]
[1777558795423,34.05,76232.89,19.2,0.06594,7e-05,6.74118]
[1777558795609,34.05,76239.75,19.2,0.06643,7e-05,6.7805]
[1777558796444,34.05,76239.75,19.2,0.06643,7e-05,6.7805]
[1777558796617,34.05,76241.2,19.2,0.06653,7e-05,6.78855]
[1777558798834,34.05,76241.1,19.2,0.06653,7e-05,6.78812]
[1777558798911,34.05,76243.26,19.2,0.06669,7e-05,6.80076]
[1777558801015,34.05,76247.0,19.2,0.06695,7e-05,6.82209]
[1777558803246,34.04,76247.06,19.2,0.06695,7e-05,6.82202]
[1777558803826,34.04,76247.06,19.2,0.06695,7e-05,6.82202]
[1777558803855,34.04,76247.34,19.2,0.06697,7e-05,6.82345]
[1777558804093,34.04,76247.34,19.2,0.06697,7e-05,6.82345]
[1777558804492,34.04,76247.34,19.2,0.06697,7e-05,6.82345]
[1777558804721,34.04,76247.34,19.2,0.06697,7e-05,6.82345]
[1777558804753,34.04,76260.46,19.2,0.06793,7e-05,6.90018]
[1777558805904,34.04,76260.46,19.2,0.06793,7e-05,6.90018]
[1777558807175,34.05,76263.05,19.2,0.06812,7e-05,6.91576]
[1777558808680,34.05,76257.82,19.2,0.06774,7e-05,6.88546]
[1777558808683,34.05,76257.82,19.2,0.06774,7e-05,6.88546]
[1777558808685,34.05,76257.82,19.2,0.06774,7e-05,6.88546]
[1777558808806,34.05,76250.73,19.2,0.06723,7e-05,6.84446]
[1777558810721,34.04,76236.53,19.2,0.06619,7e-05,6.76084]
[1777558811696,34.04,76236.53,19.2,0.06619,7e-05,6.76084]
[1777558816735,34.04,76237.94,19.2,0.06625,7e-05,6.76615]
[1777558821798,34.03,76240.43,19.2,0.06639,7e-05,6.77714]
[1777558822814,34.03,76240.43,19.2,0.06639,7e-05,6.77714]
[1777558828853,34.02,76238.96,19.2,0.06623,7e-05,6.76453]
[1777558833888,34.02,76237.26,19.2,0.06604,7e-05,6.7476]
[1777558838153,34.01,76239.15,19.2,0.06615,7e-05,6.75647]
[1777558840726,34.01,76244.17,19.2,0.06649,7e-05,6.78445]
[1777558840939,34.01,76245.72,19.2,0.0666,7e-05,6.79286]
[1777558844861,34.01,76251.24,19.2,0.06699,7e-05,6.82449]
[1777558850007,34.0,76248.03,19.2,0.06675,7e-05,6.80497]
[1777558850367,34.0,76248.03,19.2,0.06675,7e-05,6.80497]
[1777558851010,34.0,76244.2,19.2,0.06647,7e-05,6.78218]
[1777558854031,34.0,76232.07,19.2,0.06558,7e-05,6.7106]
[1777558859066,34.0,76231.1,19.2,0.06548,7e-05,6.70289]
[1777558864062,33.99,76239.43,19.2,0.06605,7e-05,6.74903]
[1777558869190,33.99,76250.02,19.2,0.06678,7e-05,6.80767]
[1777558869216,33.99,76250.02,19.2,0.06678,7e-05,6.80767]
[1777558869288,33.98,76255.44,19.2,0.06717,7e-05,6.83859]
[1777558870065,33.98,76255.44,19.2,0.06717,7e-05,6.83859]
[1777558872132,33.98,76259.3,19.2,0.06745,7e-05,6.86076]
[1777558874234,33.98,76261.17,19.2,0.06758,7e-05,6.87127]
[1777558876496,33.98,76261.82,19.2,0.06762,7e-05,6.87446]
[1777558878017,33.98,76258.02,19.2,0.06734,7e-05,6.8523]
[1777558878201,33.98,76254.31,19.2,0.06707,7e-05,6.83035]
[1777558882205,33.97,76258.3,19.2,0.06732,7e-05,6.85104]
[1777558882379,33.97,76258.3,19.2,0.06732,7e-05,6.85104]
[1777558882451,33.97,76259.49,19.2,0.06741,7e-05,6.85798]
[1777558884675,33.97,76260.71,19.2,0.0675,7e-05,6.8649]
[1777558884752,33.97,76261.35,19.2,0.06754,7e-05,6.86823]
[1777558890285,33.97,76259.45,19.2,0.06736,7e-05,6.85368]
[1777558895322,33.96,76260.39,19.2,0.06734,7e-05,6.85121]
[1777558896365,33.96,76260.39,19.2,0.06734,7e-05,6.85121]
[1777558897336,33.96,76246.13,19.2,0.06629,7e-05,6.767]
[1777558898863,33.95,76229.47,19.2,0.06508,7e-05,6.66995]
[1777558905074,33.95,76228.02,19.2,0.06496,7e-05,6.66016]
[1777558909177,33.95,76230.42,19.2,0.06511,7e-05,6.67204]
[1777558914460,33.94,76234.67,19.2,0.06538,7e-05,6.69399]
[1777558919495,33.94,76239.56,19.2,0.0657,7e-05,6.72002]
[1777558924077,33.93,76231.11,19.2,0.06508,7e-05,6.67006]
[1777558924082,33.93,76231.11,19.2,0.06508,7e-05,6.67006]
[1777558924192,33.93,76224.65,19.2,0.06462,7e-05,6.63229]
[1777558924347,33.93,76224.65,19.2,0.06462,7e-05,6.63229]
[1777558924746,33.93,76224.65,19.2,0.06462,7e-05,6.63229]
[1777558924809,33.93,76195.42,19.2,0.06257,7e-05,6.46599]
[1777558925690,33.93,76195.42,19.2,0.06257,7e-05,6.46599]
[1777558926020,33.93,76195.42,19.2,0.06257,7e-05,6.46599]
[1777558926287,33.93,76188.97,19.2,0.06213,7e-05,6.42956]
[1777558926385,33.93,76188.97,19.2,0.06213,7e-05,6.42956]
[1777558927559,33.93,76190.58,19.2,0.06224,7e-05,6.43863]
[1777558927564,33.93,76200.94,19.2,0.06295,7e-05,6.49715]
[1777558928535,33.93,76200.94,19.2,0.06295,7e-05,6.49715]
[1777558929388,33.93,76203.31,19.2,0.06312,7e-05,6.51057]
[1777558929932,33.93,76203.31,19.2,0.06312,7e-05,6.51057]
[1777558935898,33.93,76191.96,19.2,0.06232,7e-05,6.44566]
[1777558941662,33.93,76189.51,19.2,0.06215,7e-05,6.43178]
[1777558945974,33.93,76193.02,19.2,0.06239,7e-05,6.45153]
[1777558950920,33.93,76202.78,19.2,0.06307,7e-05,6.50658]
[1777558952234,33.93,76206.43,19.2,0.06328,7e-05,6.52267]
[1777558952863,33.93,76206.43,19.2,0.06328,7e-05,6.52267]
[1777558957440,33.93,76214.35,19.2,0.06382,7e-05,6.56666]
[1777558957625,33.93,76214.35,19.2,0.06382,7e-05,6.56666]
[1777558960795,33.92,76230.43,19.2,0.06494,7e-05,6.65759]
[1777558962056,33.92,76230.43,19.2,0.06494,7e-05,6.65759]
[1777558965832,33.92,76242.67,19.2,0.06579,7e-05,6.72622]
[1777558968638,33.92,76249.64,19.2,0.06628,7e-05,6.76559]
[1777558968853,33.92,76251.1,19.2,0.06638,7e-05,6.77353]
[1777558971999,33.92,76247.28,19.2,0.06611,7e-05,6.75132]
[1777558972035,33.92,76248.95,19.2,0.06623,7e-05,6.76099]
[1777558974664,33.91,76248.76,19.2,0.0662,7e-05,6.75888]
[1777558974795,33.91,76248.76,19.2,0.0662,7e-05,6.75888]
[1777558974811,33.91,76248.76,19.2,0.0662,7e-05,6.75888]
[1777558975096,33.91,76259.14,19.2,0.06695,7e-05,6.81869]
[1777558975293,33.91,76259.14,19.2,0.06695,7e-05,6.81869]
[1777558975903,33.91,76270.71,19.2,0.0678,7e-05,6.88672]
[1777558980938,33.92,76272.84,19.2,0.06798,7e-05,6.90099]
[1777558983823,33.92,76275.4,19.2,0.06818,7e-05,6.91667]
[1777558989191,33.92,76285.84,19.2,0.06897,7e-05,6.97983]
[1777558994981,33.93,76279.75,19.2,0.06853,7e-05,6.94521]
[1777558995578,33.93,76277.91,19.2,0.0684,7e-05,6.93468]
[1777559001080,33.93,76276.14,19.2,0.06829,7e-05,6.92607]
[1777559006116,33.93,76282.89,19.2,0.06881,7e-05,6.96712]
[1777559011180,33.94,76278.24,19.2,0.06848,7e-05,6.94083]
[1777559016186,33.94,76284.21,19.2,0.0689,7e-05,6.97299]
[1777559021221,33.94,76287.59,19.2,0.06917,7e-05,6.99396]
[1777559026167,33.94,76284.59,19.2,0.06895,7e-05,6.97687]
[1777559026212,33.94,76284.59,19.2,0.06895,7e-05,6.97687]
[1777559030257,33.95,76276.35,19.2,0.06836,7e-05,6.92956]
[1777559030287,33.95,76270.73,19.2,0.06795,7e-05,6.89688]
[1777559033162,33.95,76269.32,19.2,0.06784,7e-05,6.88838]
[1777559033179,33.94,76271.61,19.2,0.068,7e-05,6.9013]
[1777559033735,33.94,76271.61,19.2,0.068,7e-05,6.9013]
[1777559033822,33.94,76268.77,19.2,0.06779,7e-05,6.88468]
[1777559034449,33.94,76268.77,19.2,0.06779,7e-05,6.88468]
[1777559034658,33.95,76268.45,19.2,0.06777,7e-05,6.88316]
[1777559036036,33.95,76268.45,19.2,0.06777,7e-05,6.88316]
[1777559036086,33.94,76263.71,19.2,0.06741,7e-05,6.85409]
[1777559037801,33.94,76259.46,19.2,0.0671,7e-05,6.82931]
[1777559037884,33.94,76259.41,19.2,0.06709,7e-05,6.82875]
[1777559039399,33.94,76250.28,19.2,0.06643,7e-05,6.77569]
[1777559042547,33.94,76237.96,19.2,0.06552,7e-05,6.70298]
[1777559042685,33.94,76237.96,19.2,0.06552,7e-05,6.70298]
[1777559043712,33.94,76235.95,19.2,0.06537,7e-05,6.69098]
[1777559044439,33.94,76225.93,19.2,0.06465,7e-05,6.6327]
[1777559045995,33.94,76224.48,19.2,0.06455,7e-05,6.6244]
[1777559051450,33.93,76223.04,19.2,0.06442,7e-05,6.61388]
[1777559052837,33.93,76223.04,19.2,0.06442,7e-05,6.61388]
[1777559052890,33.93,76223.04,19.2,0.06442,7e-05,6.61388]
[1777559054367,33.93,76214.33,19.2,0.0638,7e-05,6.56354]
[1777559055098,33.93,76214.33,19.2,0.0638,7e-05,6.56354]
[1777559055142,33.93,76214.33,19.2,0.0638,7e-05,6.56354]
[1777559055852,33.93,76214.44,19.2,0.0638,7e-05,6.56369]
[1777559056602,33.93,76223.49,19.2,0.06444,7e-05,6.61537]
[1777559057415,33.93,76225.58,19.2,0.06458,7e-05,6.62702]
[1777559060845,33.93,76230.5,19.2,0.06492,7e-05,6.65413]
[1777559066555,33.92,76241.17,19.2,0.06564,7e-05,6.71254]
[1777559071590,33.91,76241.94,19.2,0.06563,7e-05,6.71015]
[1777559076626,33.91,76240.99,19.2,0.06553,7e-05,6.7024]
[1777559081661,33.9,76241.75,19.2,0.06556,7e-05,6.70458]
[1777559082825,33.9,76241.75,19.2,0.06556,7e-05,6.70458]
[1777559086932,33.9,76243.94,19.2,0.06569,7e-05,6.71547]
[1777559089238,33.9,76255.73,19.2,0.06652,7e-05,6.78189]
[1777559094347,33.89,76252.9,19.2,0.06629,7e-05,6.7638]
[1777559099788,33.88,76252.9,19.2,0.06625,7e-05,6.76024]
[1777559102817,33.88,76235.9,19.2,0.06501,7e-05,6.66054]
[1777559108225,33.88,76230.24,19.2,0.06459,7e-05,6.62666]
[1777559112109,33.88,76227.13,19.2,0.06435,7e-05,6.60769]
[1777559112486,33.87,76230.24,19.2,0.06457,7e-05,6.62499]
[1777559113226,33.87,76230.24,19.2,0.06457,7e-05,6.62499]
[1777559115139,33.87,76234.3,19.2,0.06485,7e-05,6.64801]
[1777559117527,33.87,76230.09,19.2,0.06454,7e-05,6.62284]
[1777559123218,33.87,76231.28,19.2,0.06461,7e-05,6.62813]
[1777559128997,33.86,76235.94,19.2,0.0649,7e-05,6.65223]
[1777559130194,33.86,76235.94,19.2,0.0649,7e-05,6.65223]
[1777559130422,33.86,76235.82,19.2,0.06489,7e-05,6.65119]
[1777559130499,33.86,76235.82,19.2,0.06489,7e-05,6.65119]
[1777559130979,33.86,76235.82,19.2,0.06489,7e-05,6.65119]
[1777559131011,33.86,76219.69,19.2,0.06371,7e-05,6.554]
[1777559132163,33.86,76219.69,19.2,0.06371,7e-05,6.554]
[1777559133140,33.86,76216.23,19.2,0.06346,7e-05,6.53408]
[1777559133151,33.86,76216.23,19.2,0.06346,7e-05,6.53408]
[1777559133602,33.86,76211.49,19.2,0.06313,7e-05,6.50694]
[1777559134338,33.86,76211.49,19.2,0.06313,7e-05,6.50694]
[1777559141574,33.86,76203.51,19.2,0.06256,7e-05,6.4609]
[1777559143738,33.86,76204.81,19.2,0.06265,7e-05,6.4681]
[1777559143739,33.86,76204.81,19.2,0.06265,7e-05,6.4681]
[1777559143912,33.86,76204.81,19.2,0.06265,7e-05,6.4681]
[1777559147251,33.86,76196.04,19.2,0.06204,7e-05,6.41834]
[1777559147619,33.86,76196.59,19.2,0.06208,7e-05,6.42141]
[1777559147658,33.86,76196.59,19.2,0.06208,7e-05,6.42141]
[1777559148309,33.86,76196.59,19.2,0.06208,7e-05,6.42141]
[1777559150075,33.86,76184.4,19.2,0.06125,7e-05,6.35283]
[1777559155179,33.86,76187.71,19.2,0.06148,7e-05,6.37166]
[1777559156216,33.86,76187.71,19.2,0.06148,7e-05,6.37166]
[1777559161592,33.86,76183.76,19.2,0.06121,7e-05,6.34983]
[1777559167264,33.86,76180.01,19.2,0.06096,7e-05,6.32946]
[1777559172299,33.86,76178.27,19.2,0.06085,7e-05,6.32018]
[1777559172735,33.86,76178.27,19.2,0.06085,7e-05,6.32018]
[1777559172755,33.86,76178.27,19.2,0.06085,7e-05,6.32018]
[1777559172896,33.86,76178.27,19.2,0.06085,7e-05,6.32018]
[1777559173073,33.86,76178.27,19.2,0.06085,7e-05,6.32018]
[1777559173394,33.86,76164.47,19.2,0.05993,7e-05,6.24448]
[1777559174045,33.86,76164.47,19.2,0.05993,7e-05,6.24448]
[1777559179103,33.87,76160.91,19.2,0.05971,7e-05,6.22619]
[1777559181258,33.87,76167.68,19.2,0.06017,7e-05,6.26427]
[1777559186397,33.87,76168.91,19.2,0.06027,7e-05,6.27222]
[1777559191432,33.87,76169.76,19.2,0.0603,7e-05,6.27369]
[1777559196467,33.88,76166.28,19.2,0.06008,7e-05,6.25541]
[1777559201502,33.88,76157.96,19.2,0.05958,7e-05,6.21364]
[1777559206537,33.91,76156.23,19.2,0.05959,7e-05,6.21425]
[1777559209725,33.92,76159.8,19.2,0.05987,7e-05,6.23753]
[1777559210553,33.92,76161.08,19.2,0.05996,7e-05,6.24491]
[1777559211545,33.92,76153.51,19.2,0.05946,7e-05,6.20333]
[1777559212297,33.92,76153.51,19.2,0.05946,7e-05,6.20333]
[1777559212342,33.92,76127.89,19.2,0.05778,7e-05,6.06377]
[1777559214368,33.92,76122.22,19.2,0.05742,6e-05,6.03354]
[1777559218240,33.92,76122.45,19.2,0.05746,6e-05,6.03658]
[1777559220046,33.93,76119.57,19.2,0.05729,6e-05,6.02212]
[1777559220222,33.93,76119.57,19.2,0.05729,6e-05,6.02212]
[1777559220434,33.93,76118.74,19.2,0.05725,6e-05,6.01881]
[1777559221788,33.93,76114.53,19.2,0.05698,6e-05,5.99612]
[1777559222246,33.93,76106.91,19.2,0.0565,6e-05,5.95568]
[1777559225255,33.93,76118.23,19.2,0.05725,6e-05,6.01865]
[1777559230710,33.94,76116.97,19.2,0.0572,6e-05,6.01469]
[1777559235870,33.95,76126.2,19.2,0.05782,7e-05,6.06698]
[1777559241323,33.95,76135.11,19.2,0.05843,7e-05,6.11778]
[1777559242388,33.95,76131.22,19.2,0.05819,7e-05,6.09738]
[1777559246983,33.96,76121.01,19.2,0.05755,6e-05,6.0443]
[1777559252866,33.97,76122.81,19.2,0.05767,6e-05,6.05302]
[1777559257901,33.97,76123.51,19.2,0.05775,6e-05,6.05944]
[1777559262936,33.98,76133.6,19.2,0.05844,7e-05,6.11686]
[1777559266418,33.98,76140.07,19.2,0.05887,7e-05,6.15315]
[1777559271999,33.98,76151.42,19.2,0.05965,7e-05,6.21786]
[1777559273360,33.98,76151.42,19.2,0.05965,7e-05,6.21786]
[1777559276749,33.99,76154.44,19.2,0.05987,7e-05,6.23559]
[1777559277876,33.99,76161.01,19.2,0.06031,7e-05,6.2722]
[1777559278140,33.99,76161.01,19.2,0.06031,7e-05,6.2722]
[1777559278413,33.99,76161.01,19.2,0.06031,7e-05,6.2722]
[1777559280256,33.99,76171.54,19.2,0.06103,7e-05,6.3313]
[1777559280546,33.99,76174.69,19.2,0.06124,7e-05,6.34897]
[1777559281610,33.99,76175.71,19.2,0.06131,7e-05,6.35466]
[1777559285917,33.99,76180.37,19.2,0.06163,7e-05,6.38095]
[1777559287449,33.99,76185.39,19.2,0.06197,7e-05,6.4091]
[1777559287607,33.99,76196.89,19.2,0.06276,7e-05,6.47381]
[1777559288373,33.99,76196.89,19.2,0.06276,7e-05,6.47381]
[1777559288471,33.99,76207.37,19.2,0.06349,7e-05,6.533]
[1777559294537,33.99,76203.35,19.2,0.0632,7e-05,6.50912]
[1777559304141,33.98,76212.95,19.2,0.06384,7e-05,6.56127]
[1777559309147,33.98,76212.85,19.2,0.06381,7e-05,6.55932]
[1777559309506,33.98,76212.85,19.2,0.06381,7e-05,6.55932]
[1777559309927,33.98,76215.94,19.2,0.06403,7e-05,6.57664]
[1777559315301,33.97,76227.85,19.2,0.0648,7e-05,6.63814]
[1777559320337,33.97,76236.3,19.2,0.06538,7e-05,6.6845]
[1777559324365,33.96,76246.66,19.2,0.06609,7e-05,6.74223]
[1777559326061,33.96,76249.62,19.2,0.0663,7e-05,6.7588]
[1777559326073,33.96,76249.62,19.2,0.0663,7e-05,6.7588]
[1777559326758,33.96,76253.54,19.2,0.06658,7e-05,6.78094]
[1777559330915,33.95,76260.62,19.2,0.06706,7e-05,6.81945]
[1777559330923,33.95,76260.62,19.2,0.06706,7e-05,6.81945]
[1777559331380,33.95,76260.62,19.2,0.06706,7e-05,6.81945]
[1777559332010,33.95,76261.68,19.2,0.06713,7e-05,6.82495]
[1777559336553,33.95,76261.92,19.2,0.06711,7e-05,6.82346]
[1777559342494,33.94,76256.33,19.2,0.06665,7e-05,6.78662]
[1777559342796,33.94,76256.33,19.2,0.06665,7e-05,6.78662]
[1777559343311,33.94,76256.33,19.2,0.06665,7e-05,6.78662]
[1777559344735,33.94,76256.67,19.2,0.06666,7e-05,6.78744]
[1777559345162,33.94,76256.67,19.2,0.06666,7e-05,6.78744]
[1777559351558,33.93,76266.8,19.2,0.06734,7e-05,6.84194]
[1777559356593,33.92,76272.34,19.2,0.0677,7e-05,6.87086]
[1777559361627,33.91,76279.43,19.2,0.06817,7e-05,6.9087]
[1777559366663,33.9,76279.33,19.2,0.06812,7e-05,6.90433]
[1777559368685,33.9,76276.67,19.2,0.06791,7e-05,6.88797]
[1777559368698,33.9,76276.67,19.2,0.06791,7e-05,6.88797]
[1777559374719,33.89,76285.98,19.2,0.06849,7e-05,6.93263]
[1777559377170,33.89,76289.79,19.2,0.06876,7e-05,6.95427]
[1777559377270,33.88,76291.22,19.2,0.06886,7e-05,6.96186]
[1777559378550,33.88,76301.74,19.2,0.06963,8e-05,7.02285]
[1777559381977,33.88,76301.93,19.2,0.06964,8e-05,7.02321]
[1777559382036,33.88,76300.51,19.2,0.06952,8e-05,7.01443]
[1777559387810,33.87,76304.08,19.2,0.06972,8e-05,7.02988]
[1777559393499,33.86,76303.46,19.2,0.06962,8e-05,7.02234]
[1777559393620,33.85,76299.21,19.2,0.06928,7e-05,6.99527]
[1777559394299,33.85,76299.21,19.2,0.06928,7e-05,6.99527]
[1777559394359,33.85,76299.21,19.2,0.06928,7e-05,6.99527]
[1777559394402,33.85,76308.6,19.2,0.06998,8e-05,7.05054]
[1777559394891,33.85,76308.6,19.2,0.06998,8e-05,7.05054]
[1777559394936,33.85,76325.21,19.2,0.07124,8e-05,7.14966]
[1777559400521,33.85,76323.04,19.2,0.07105,8e-05,7.13434]
[1777559401836,33.85,76313.9,19.2,0.07034,8e-05,7.07862]
[1777559401916,33.84,76303.36,19.2,0.06953,8e-05,7.01549]
[1777559403659,33.84,76303.36,19.2,0.06953,8e-05,7.01549]
[1777559405944,33.84,76286.45,19.2,0.06823,7e-05,6.91208]
[1777559410979,33.83,76279.64,19.2,0.06768,7e-05,6.86845]
[1777559416019,33.82,76282.01,19.2,0.06781,7e-05,6.8788]
[1777559421053,33.81,76284.03,19.2,0.06791,7e-05,6.88702]
[1777559425081,33.81,76297.67,19.2,0.06889,7e-05,6.9645]
[1777559428102,33.8,76287.38,19.2,0.06809,7e-05,6.90145]
[1777559430164,33.8,76285.94,19.2,0.06797,7e-05,6.89225]
[1777559430997,33.8,76282.22,19.2,0.06769,7e-05,6.86967]
[1777559436158,33.79,76281.97,19.2,0.06758,7e-05,6.85971]
[1777559438172,33.79,76299.33,19.2,0.06885,7e-05,6.96069]
[1777559443207,33.78,76295.39,19.2,0.06851,7e-05,6.93353]
[1777559448242,33.77,76291.37,19.2,0.06816,7e-05,6.90608]
[1777559453278,33.76,76291.33,19.2,0.06812,7e-05,6.90237]
[1777559458313,33.76,76293.5,19.2,0.06823,7e-05,6.91158]
[1777559462343,33.75,76303.83,19.2,0.06896,7e-05,6.96975]
[1777559463584,33.75,76303.83,19.2,0.06896,7e-05,6.96975]
[1777559463675,33.75,76316.67,19.2,0.06991,8e-05,7.0445]
[1777559464085,33.75,76316.67,19.2,0.06991,8e-05,7.0445]
[1777559464417,33.75,76316.67,19.2,0.06991,8e-05,7.0445]
[1777559464516,33.75,76331.16,19.2,0.07102,8e-05,7.13131]
[1777559467296,33.75,76340.39,19.2,0.07172,8e-05,7.18675]
[1777559469883,33.75,76337.37,19.2,0.07149,8e-05,7.16838]
[1777559471028,33.75,76338.13,19.2,0.07155,8e-05,7.1729]
[1777559474436,33.75,76348.6,19.2,0.07235,8e-05,7.23589]
[1777559475453,33.75,76348.6,19.2,0.07235,8e-05,7.23589]
[1777559476218,33.74,76350.39,19.2,0.07249,8e-05,7.24659]
[1777559476318,33.74,76350.39,19.2,0.07249,8e-05,7.24659]
[1777559477496,33.74,76358.95,19.2,0.07316,8e-05,7.29834]
[1777559477947,33.74,76359.48,19.2,0.07319,8e-05,7.30114]
[1777559479637,33.74,76364.43,19.2,0.07358,8e-05,7.33099]
[1777559479732,33.74,76364.43,19.2,0.07358,8e-05,7.33099]
[1777559479869,33.74,76373.95,19.2,0.07433,8e-05,7.38878]
[1777559480221,33.74,76373.95,19.2,0.07433,8e-05,7.38878]
[1777559480502,33.74,76385.1,19.2,0.07521,8e-05,7.45673]
[1777559483410,33.74,76388.15,19.2,0.07544,8e-05,7.47448]
[1777559483704,33.74,76388.15,19.2,0.07544,8e-05,7.47448]
[1777559483770,33.74,76402.05,19.2,0.07656,8e-05,7.55972]
[1777559483905,33.74,76402.05,19.2,0.07656,8e-05,7.55972]
[1777559484500,33.74,76402.05,19.2,0.07656,8e-05,7.55972]
[1777559484688,33.74,76402.05,19.2,0.07656,8e-05,7.55972]
[1777559484747,33.74,76423.04,19.2,0.07826,8e-05,7.68951]
[1777559485220,33.74,76423.04,19.2,0.07826,8e-05,7.68951]
[1777559485393,33.74,76423.04,19.2,0.07826,8e-05,7.68951]
[1777559485469,33.74,76423.04,19.2,0.07826,8e-05,7.68951]
[1777559485705,33.74,76441.64,19.2,0.07981,8e-05,7.80603]
[1777559486652,33.74,76454.34,19.2,0.08087,8e-05,7.88571]
[1777559487762,33.74,76454.34,19.2,0.08087,8e-05,7.88571]
[1777559489389,33.73,76454.8,19.2,0.08088,8e-05,7.88672]
[1777559490480,33.73,76459.49,19.2,0.08127,8e-05,7.91571]
[1777559491855,33.73,76456.96,19.2,0.08099,8e-05,7.89355]
[1777559491994,33.73,76456.96,19.2,0.08099,8e-05,7.89355]
[1777559492296,33.73,76456.96,19.2,0.08099,8e-05,7.89355]
[1777559492585,33.73,76469.48,19.2,0.08206,9e-05,7.97294]
[1777559494721,33.73,76483.02,19.2,0.08321,9e-05,8.05839]
[1777559495606,33.73,76497.45,19.2,0.08446,9e-05,8.15083]
[1777559499635,33.72,76484.18,19.2,0.08327,9e-05,8.06328]
[1777559502468,33.72,76485.63,19.2,0.08339,9e-05,8.07166]
[1777559502798,33.72,76485.21,19.2,0.08334,9e-05,8.06855]
[1777559504328,33.7,76487.5,19.2,0.08342,9e-05,8.07456]
[1777559504372,33.7,76487.5,19.2,0.08342,9e-05,8.07456]
[1777559504669,33.68,76491.07,19.2,0.08361,9e-05,8.08877]
[1777559508697,33.68,76503.16,19.2,0.08464,9e-05,8.16457]
[1777559511279,33.67,76504.51,19.2,0.08474,9e-05,8.17219]
[1777559512093,33.67,76511.38,19.2,0.08534,9e-05,8.21595]
[1777559514206,33.67,76516.86,19.2,0.08581,9e-05,8.25006]
[1777559514269,33.67,76516.86,19.2,0.08581,9e-05,8.25006]
[1777559516939,33.67,76513.1,19.2,0.08544,9e-05,8.22367]
[1777559517003,33.67,76513.1,19.2,0.08544,9e-05,8.22367]
[1777559517763,33.66,76500.05,19.2,0.08429,9e-05,8.13891]
[1777559517958,33.66,76500.05,19.2,0.08429,9e-05,8.13891]
[1777559518553,33.66,76500.05,19.2,0.08429,9e-05,8.13891]
[1777559518816,33.66,76488.3,19.2,0.08326,9e-05,8.06302]
[1777559519199,33.66,76488.3,19.2,0.08326,9e-05,8.06302]
[1777559521564,33.66,76481.15,19.2,0.08262,9e-05,8.01566]
[1777559522877,33.66,76487.61,19.2,0.08317,9e-05,8.05587]
[1777559525314,33.66,76482.19,19.2,0.08269,9e-05,8.02051]
[1777559527326,33.65,76481.21,19.2,0.0826,9e-05,8.01367]
[1777559527384,33.65,76481.21,19.2,0.0826,9e-05,8.01367]
[1777559528842,33.65,76461.4,19.2,0.0809,8e-05,7.88716]
[1777559528926,33.65,76461.4,19.2,0.0809,8e-05,7.88716]
[1777559529021,33.65,76461.4,19.2,0.0809,8e-05,7.88716]
[1777559529295,33.65,76461.4,19.2,0.0809,8e-05,7.88716]
[1777559529511,33.65,76461.4,19.2,0.0809,8e-05,7.88716]
[1777559529566,33.65,76461.4,19.2,0.0809,8e-05,7.88716]
[1777559529646,33.65,76461.4,19.2,0.0809,8e-05,7.88708]
[1777559529849,33.65,76448.48,19.2,0.07981,8e-05,7.80542]
[1777559531513,33.65,76448.48,19.2,0.07981,8e-05,7.80542]
[1777559536469,33.65,76446.26,19.2,0.07959,8e-05,7.78885]
[1777559537274,33.65,76443.25,19.2,0.07933,8e-05,7.76949]
[1777559543025,33.64,76449.79,19.2,0.07985,8e-05,7.80855]
[1777559543026,33.64,76449.79,19.2,0.07985,8e-05,7.80855]
[1777559543553,33.64,76459.61,19.2,0.08066,8e-05,7.86953]
[1777559548982,33.63,76454.64,19.2,0.08021,8e-05,7.83543]
[1777559554021,33.63,76449.22,19.2,0.07967,8e-05,7.79394]
[1777559556097,33.63,76448.05,19.2,0.07957,8e-05,7.78609]
[1777559556185,33.63,76445.46,19.2,0.07935,8e-05,7.76933]
[1777559558239,33.63,76443.35,19.2,0.07916,8e-05,7.75517]
[1777559561283,33.62,76438.28,19.2,0.0787,8e-05,7.72089]
[1777559563972,33.61,76442.69,19.2,0.07904,8e-05,7.74624]
[1777559564093,33.61,76455.89,19.2,0.08013,8e-05,7.82862]
[1777559569128,33.6,76456.26,19.2,0.0801,8e-05,7.82637]
[1777559574165,33.59,76458.25,19.2,0.08021,8e-05,7.83418]
[1777559579201,33.58,76461.21,19.2,0.08039,8e-05,7.84797]
[1777559584236,33.57,76457.28,19.2,0.07999,8e-05,7.81808]
[1777559589161,33.56,76462.82,19.2,0.0804,8e-05,7.84918]
[1777559590070,33.56,76461.41,19.2,0.08027,8e-05,7.8392]
[1777559595913,33.55,76463.67,19.2,0.08039,8e-05,7.84858]
[1777559599450,33.54,76454.37,19.2,0.07956,8e-05,7.78564]
[1777559599460,33.54,76454.37,19.2,0.07956,8e-05,7.78564]
[1777559601019,33.54,76442.72,19.2,0.07856,8e-05,7.71031]
[1777559601488,33.54,76428.26,19.2,0.07735,8e-05,7.61875]
[1777559602043,33.54,76428.26,19.2,0.07735,8e-05,7.61875]
[1777559607398,33.53,76442.51,19.2,0.07846,8e-05,7.70344]
[1777559612433,33.52,76441.16,19.2,0.07826,8e-05,7.68616]
[1777559615818,33.5,76441.03,19.2,0.07813,8e-05,7.67691]
[1777559617468,33.48,76461.92,19.2,0.07976,8e-05,7.79975]
[1777559619483,33.48,76460.11,19.2,0.07959,8e-05,7.7874]
[1777559620435,33.48,76451.36,19.2,0.07885,8e-05,7.73118]
[1777559620732,33.48,76431.28,19.2,0.07718,8e-05,7.60505]
[1777559621447,33.48,76431.28,19.2,0.07718,8e-05,7.60505]
[1777559623503,33.47,76433.44,19.2,0.07734,8e-05,7.61702]
[1777559625269,33.47,76431.52,19.2,0.07716,8e-05,7.60306]
[1777559626631,33.47,76430.52,19.2,0.07706,8e-05,7.59617]
[1777559628356,33.46,76426.95,19.2,0.07675,8e-05,7.57261]
[1777559628647,33.46,76426.95,19.2,0.07675,8e-05,7.57261]
[1777559628963,33.46,76419.82,19.2,0.07616,8e-05,7.52756]
[1777559634237,33.46,76410.04,19.2,0.07534,8e-05,7.46425]
[1777559638055,33.45,76398.01,19.2,0.07435,8e-05,7.38831]
[1777559638624,33.45,76398.01,19.2,0.07435,8e-05,7.38831]
[1777559638770,33.45,76397.97,19.2,0.07434,8e-05,7.38775]
[1777559640635,33.45,76384.41,19.2,0.07324,8e-05,7.30285]
[1777559642883,33.42,76370.39,19.2,0.07198,8e-05,7.20477]
[1777559643127,33.42,76370.39,19.2,0.07198,8e-05,7.20477]
[1777559643281,33.42,76370.39,19.2,0.07198,8e-05,7.20477]
[1777559643380,33.42,76370.39,19.2,0.07198,8e-05,7.20477]
[1777559643800,33.42,76370.39,19.2,0.07198,8e-05,7.20477]
[1777559643892,33.42,76360.69,19.2,0.07122,8e-05,7.14578]
[1777559644663,33.42,76350.64,19.2,0.07044,8e-05,7.08446]
[1777559646944,33.42,76349.09,19.2,0.07032,8e-05,7.07469]
[1777559647691,33.42,76347.23,19.2,0.07017,8e-05,7.06324]
[1777559648300,33.42,76347.23,19.2,0.07017,8e-05,7.06324]
[1777559648556,33.42,76347.23,19.2,0.07017,8e-05,7.06324]
[1777559648836,33.42,76338.99,19.2,0.06954,8e-05,7.01328]
[1777559649154,33.42,76338.99,19.2,0.06954,8e-05,7.01328]
[1777559649156,33.42,76338.99,19.2,0.06954,8e-05,7.01328]
[1777559649809,33.42,76338.99,19.2,0.06954,8e-05,7.01328]
[1777559650822,33.42,76335.3,19.2,0.06925,8e-05,6.99084]
[1777559650849,33.42,76335.3,19.2,0.06925,8e-05,6.99084]
[1777559653117,33.42,76334.78,19.2,0.0692,8e-05,6.98695]
[1777559653734,33.42,76338.79,19.2,0.06951,8e-05,7.01131]
[1777559658883,33.42,76338.61,19.2,0.06951,8e-05,7.0113]
[1777559658999,33.42,76338.46,19.2,0.0695,8e-05,7.01067]
[1777559659146,33.42,76338.46,19.2,0.0695,8e-05,7.01067]
[1777559659723,33.42,76338.46,19.2,0.0695,8e-05,7.01067]
[1777559659775,33.42,76335.09,19.2,0.06924,8e-05,6.98973]
[1777559660551,33.42,76335.09,19.2,0.06924,8e-05,6.98973]
[1777559660783,33.42,76334.57,19.2,0.0692,8e-05,6.98643]
[1777559661028,33.42,76334.57,19.2,0.0692,8e-05,6.98643]
[1777559661284,33.42,76334.57,19.2,0.0692,8e-05,6.98643]
[1777559661790,33.42,76334.98,19.2,0.06922,8e-05,6.98869]
[1777559664539,33.42,76335.24,19.2,0.06924,8e-05,6.98988]
[1777559664811,33.42,76334.37,19.2,0.06917,8e-05,6.98447]
[1777559668925,33.41,76332.97,19.2,0.06904,8e-05,6.97379]
[1777559669150,33.41,76327.48,19.2,0.06861,8e-05,6.94021]
[1777559669676,33.41,76327.48,19.2,0.06861,8e-05,6.94021]
[1777559669846,33.41,76311.51,19.2,0.06741,7e-05,6.8445]
[1777559672239,33.41,76309.82,19.2,0.06723,7e-05,6.82891]
[1777559672323,33.41,76309.82,19.2,0.06723,7e-05,6.82891]
[1777559672985,33.41,76292.2,19.2,0.06592,7e-05,6.7245]
[1777559673306,33.41,76292.2,19.2,0.06592,7e-05,6.7245]
[1777559674200,33.41,76282.8,19.2,0.06523,7e-05,6.66907]
[1777559674692,33.41,76282.8,19.2,0.06523,7e-05,6.66907]
[1777559674749,33.41,76282.8,19.2,0.06523,7e-05,6.66907]
[1777559675186,33.41,76286.36,19.2,0.06549,7e-05,6.6896]
[1777559675408,33.41,76286.36,19.2,0.06549,7e-05,6.6896]
[1777559675918,33.41,76286.36,19.2,0.06549,7e-05,6.6896]
[1777559676258,33.4,76286.99,19.2,0.06553,7e-05,6.69298]
[1777559677185,33.4,76286.18,19.2,0.06547,7e-05,6.68792]
[1777559677269,33.4,76286.18,19.2,0.06547,7e-05,6.68792]
[1777559677272,33.4,76286.18,19.2,0.06547,7e-05,6.68792]
[1777559678398,33.4,76285.73,19.2,0.06543,7e-05,6.68497]
[1777559678912,33.4,76285.73,19.2,0.06543,7e-05,6.68497]
[1777559678931,33.4,76282.45,19.2,0.06519,7e-05,6.66549]
[1777559679116,33.4,76282.45,19.2,0.06519,7e-05,6.66549]
[1777559684920,33.39,76283.63,19.2,0.06522,7e-05,6.66851]
[1777559685000,33.39,76284.42,19.2,0.06527,7e-05,6.67233]
[1777559685225,33.39,76284.42,19.2,0.06527,7e-05,6.67233]
[1777559685958,33.39,76292.83,19.2,0.06587,7e-05,6.72081]
[1777559686122,33.39,76292.83,19.2,0.06587,7e-05,6.72081]
[1777559686965,33.39,76292.95,19.2,0.06588,7e-05,6.72117]
[1777559691400,33.39,76295.14,19.2,0.06602,7e-05,6.7326]
[1777559695766,33.38,76284.15,19.2,0.0652,7e-05,6.66689]
[1777559695767,33.38,76284.15,19.2,0.0652,7e-05,6.66689]
[1777559697169,33.38,76283.73,19.2,0.06517,7e-05,6.66393]
[1777559697534,33.38,76283.73,19.2,0.06517,7e-05,6.66393]
[1777559699783,33.38,76287.73,19.2,0.06544,7e-05,6.68629]
[1777559701063,33.38,76303.97,19.2,0.06663,7e-05,6.78114]
[1777559704120,33.38,76306.71,19.2,0.06681,7e-05,6.79598]
[1777559708112,33.37,76290.24,19.2,0.06558,7e-05,6.69759]
[1777559709466,33.37,76290.24,19.2,0.06558,7e-05,6.69759]
[1777559711061,33.37,76286.13,19.2,0.06528,7e-05,6.67295]
[1777559713492,33.37,76279.68,19.2,0.0648,7e-05,6.63476]
[1777559713601,33.37,76276.91,19.2,0.0646,7e-05,6.61824]
[1777559715467,33.37,76277.23,19.2,0.06461,7e-05,6.61938]
[1777559715557,33.37,76274.85,19.2,0.06443,7e-05,6.60483]
[1777559718183,33.37,76285.61,19.2,0.06521,7e-05,6.66714]
[1777559723218,33.36,76285.71,19.2,0.0652,7e-05,6.66644]
[1777559725381,33.36,76286.75,19.2,0.06527,7e-05,6.67226]
[1777559725383,33.36,76286.75,19.2,0.06527,7e-05,6.67226]
[1777559728254,33.36,76306.95,19.2,0.06673,7e-05,6.78964]
[1777559731332,33.36,76309.95,19.2,0.06694,7e-05,6.80647]
[1777559732467,33.36,76310.88,19.2,0.06696,7e-05,6.80648]
[1777559735650,33.35,76317.71,19.2,0.06745,7e-05,6.84588]
[1777559736540,33.35,76318.39,19.2,0.06749,7e-05,6.84878]
[1777559741009,33.35,76330.18,19.2,0.06835,8e-05,6.9171]
[1777559743322,33.34,76338.4,19.2,0.06894,8e-05,6.9642]
[1777559747254,33.34,76338.98,19.2,0.06895,8e-05,6.96467]
[1777559748574,33.33,76339.07,19.2,0.06894,8e-05,6.96446]
[1777559754440,33.32,76345.74,19.2,0.06938,8e-05,6.99904]
[1777559759475,33.31,76349.37,19.2,0.06961,8e-05,7.01696]
[1777559763498,33.31,76355.65,19.2,0.07006,8e-05,7.05243]
[1777559763598,33.31,76355.9,19.2,0.07005,8e-05,7.0522]
[1777559765609,33.31,76357.8,19.2,0.0702,8e-05,7.06369]
[1777559765685,33.31,76357.8,19.2,0.0702,8e-05,7.06369]
[1777559765921,33.31,76357.8,19.2,0.0702,8e-05,7.06369]
[1777559765968,33.31,76357.8,19.2,0.0702,8e-05,7.06369]
[1777559766084,33.3,76355.95,19.2,0.07005,8e-05,7.05191]
[1777559766524,33.3,76335.83,19.2,0.06852,8e-05,6.93087]
[1777559771559,33.3,76333.87,19.2,0.06833,8e-05,6.91574]
[1777559775136,33.29,76334.5,19.2,0.06835,8e-05,6.91757]
[1777559778663,33.29,76333.33,19.2,0.06824,8e-05,6.90863]
[1777559778668,33.29,76333.33,19.2,0.06824,8e-05,6.90863]
[1777559783325,33.28,76332.51,19.2,0.06812,8e-05,6.89988]
[1777559785366,33.28,76330.32,19.2,0.06794,8e-05,6.88557]
[1777559786411,33.28,76323.69,19.2,0.06744,7e-05,6.84545]
[1777559787211,33.28,76320.52,19.2,0.0672,7e-05,6.82606]
[1777559787796,33.28,76320.52,19.2,0.0672,7e-05,6.82606]
[1777559788598,33.27,76318.07,19.2,0.06701,7e-05,6.81101]
[1777559790132,33.27,76314.73,19.2,0.06675,7e-05,6.79072]
[1777559792821,33.27,76313.48,19.2,0.0666,7e-05,6.77749]
[1777559795780,33.27,76304.27,19.2,0.06591,7e-05,6.72179]
[1777559796543,33.27,76295.73,19.2,0.06528,7e-05,6.67122]
[1777559798749,33.26,76284.37,19.2,0.06444,7e-05,6.60393]
[1777559799593,33.26,76284.37,19.2,0.06444,7e-05,6.60393]
[1777559800400,33.26,76278.99,19.2,0.06406,7e-05,6.57241]
[1777559800762,33.26,76270.49,19.2,0.06344,7e-05,6.5224]
[1777559801796,33.26,76270.49,19.2,0.06344,7e-05,6.5224]
[1777559801798,33.26,76266.0,19.2,0.06311,7e-05,6.49583]
[1777559806805,33.26,76263.04,19.2,0.0629,7e-05,6.47881]
[1777559810834,33.26,76276.42,19.2,0.06386,7e-05,6.55635]
[1777559815551,33.26,76270.71,19.2,0.06344,7e-05,6.52284]
[1777559815870,33.26,76270.26,19.2,0.06341,7e-05,6.52019]
[1777559821094,33.26,76269.14,19.2,0.0633,7e-05,6.51146]
[1777559823511,33.25,76259.97,19.2,0.06263,7e-05,6.45693]
[1777559824411,33.25,76252.51,19.2,0.0621,7e-05,6.41354]
[1777559825017,33.25,76252.51,19.2,0.0621,7e-05,6.41354]
[1777559825063,33.25,76239.11,19.2,0.06116,7e-05,6.33646]
[1777559825635,33.25,76239.11,19.2,0.06116,7e-05,6.33646]
[1777559826851,33.25,76230.84,19.2,0.06059,7e-05,6.28912]
[1777559826861,33.25,76230.84,19.2,0.06059,7e-05,6.28912]
[1777559827093,33.25,76230.84,19.2,0.06059,7e-05,6.28912]
[1777559827180,33.25,76217.2,19.2,0.05965,7e-05,6.21175]
[1777559827852,33.25,76217.2,19.2,0.05965,7e-05,6.21175]
[1777559828221,33.25,76217.2,19.2,0.05965,7e-05,6.21175]
[1777559829717,33.25,76197.26,19.2,0.0583,7e-05,6.09986]
[1777559830006,33.25,76197.26,19.2,0.0583,7e-05,6.09986]
[1777559832380,33.25,76210.81,19.2,0.05922,7e-05,6.17598]
[1777559838034,33.25,76205.76,19.2,0.05889,7e-05,6.14851]
[1777559843089,33.25,76209.73,19.2,0.05916,7e-05,6.17082]
[1777559845407,33.25,76216.13,19.2,0.05959,7e-05,6.20667]
[1777559847338,33.25,76201.14,19.2,0.05857,7e-05,6.12247]
[1777559853141,33.25,76200.51,19.2,0.05851,7e-05,6.11567]
[1777559856169,33.25,76201.62,19.2,0.05858,7e-05,6.12199]
[1777559857774,33.26,76188.28,19.2,0.0577,7e-05,6.04857]
[1777559861112,33.27,76183.41,19.2,0.05745,7e-05,6.02718]
[1777559862272,33.27,76199.3,19.2,0.05851,7e-05,6.11584]
[1777559865227,33.27,76213.12,19.2,0.05944,7e-05,6.19331]
[1777559865377,33.27,76213.28,19.2,0.05945,7e-05,6.19415]
[1777559866187,33.27,76213.28,19.2,0.05945,7e-05,6.19415]
[1777559866232,33.27,76214.23,19.2,0.05952,7e-05,6.19943]
[1777559870908,33.27,76211.37,19.2,0.05935,7e-05,6.18528]
[1777559872002,33.27,76212.61,19.2,0.05944,7e-05,6.19274]
[1777559872049,33.28,76212.43,19.2,0.05943,7e-05,6.19221]
[1777559873093,33.28,76212.43,19.2,0.05943,7e-05,6.19221]
[1777559873107,33.28,76212.43,19.2,0.05943,7e-05,6.19221]
[1777559873114,33.28,76217.13,19.2,0.05975,7e-05,6.21858]
[1777559876769,33.28,76225.95,19.2,0.06036,7e-05,6.26916]
[1777559879559,33.28,76230.82,19.2,0.06071,7e-05,6.29778]
[1777559879838,33.28,76225.47,19.2,0.06034,7e-05,6.26756]
[1777559882183,33.28,76218.94,19.2,0.05989,7e-05,6.23065]
[1777559884359,33.28,76203.98,19.2,0.05888,7e-05,6.14634]
[1777559888388,33.28,76218.21,19.2,0.05984,7e-05,6.22621]
[1777559890403,33.28,76228.82,19.2,0.06056,7e-05,6.28595]
[1777559893851,33.28,76231.6,19.2,0.06075,7e-05,6.30131]
[1777559894859,33.28,76230.77,19.2,0.06069,7e-05,6.29614]
[1777559897054,33.28,76231.71,19.2,0.06075,7e-05,6.30123]
[1777559900774,33.27,76242.16,19.2,0.06146,7e-05,6.35961]
[1777559906518,33.27,76241.93,19.2,0.06141,7e-05,6.35576]
[1777559911554,33.26,76242.72,19.2,0.06141,7e-05,6.35406]
[1777559916589,33.26,76236.82,19.2,0.06097,7e-05,6.3186]
[1777559921624,33.26,76238.88,19.2,0.0611,7e-05,6.32877]
[1777559926659,33.25,76238.96,19.2,0.06108,7e-05,6.32757]
[1777559931702,33.25,76244.87,19.2,0.06147,7e-05,6.35954]
[1777559934724,33.24,76225.6,19.2,0.06008,7e-05,6.24542]
[1777559935736,33.24,76225.6,19.2,0.06008,7e-05,6.24542]
[1777559936507,33.24,76223.89,19.2,0.05996,7e-05,6.23541]
[1777559941951,33.24,76228.21,19.2,0.06024,7e-05,6.25864]
[1777559942910,33.24,76223.75,19.2,0.05994,7e-05,6.23319]
[1777559944054,33.23,76201.35,19.2,0.05842,7e-05,6.10709]
[1777559949353,33.23,76209.93,19.2,0.059,7e-05,6.15523]
[1777559954728,33.23,76208.43,19.2,0.05889,7e-05,6.14658]
[1777559954837,33.23,76208.43,19.2,0.05889,7e-05,6.14658]
[1777559956890,33.23,76197.87,19.2,0.05818,7e-05,6.0876]
[1777559961925,33.24,76188.74,19.2,0.05758,7e-05,6.0375]
[1777559966784,33.24,76194.05,19.2,0.05795,7e-05,6.06777]
[1777559967496,33.24,76198.65,19.2,0.05825,7e-05,6.0935]
[1777559973001,33.24,76186.47,19.2,0.05741,7e-05,6.02204]
[1777559978037,33.24,76195.75,19.2,0.05804,7e-05,6.07422]
[1777559983072,33.24,76203.0,19.2,0.05852,7e-05,6.11486]
[1777559985086,33.24,76191.98,19.2,0.05779,7e-05,6.05357]
[1777559990121,33.24,76198.47,19.2,0.05823,7e-05,6.09023]
[1777559995156,33.24,76202.05,19.2,0.05847,7e-05,6.11053]
[1777559996224,33.24,76202.05,19.2,0.05847,7e-05,6.11053]
[1777559999184,33.24,76214.32,19.2,0.0593,7e-05,6.17934]
[1777560001758,33.24,76213.6,19.2,0.05925,7e-05,6.17514]
[1777560005011,33.24,76210.77,19.2,0.05906,7e-05,6.15907]
[1777560005267,33.24,76210.77,19.2,0.05906,7e-05,6.15907]
[1777560005483,33.24,76226.89,19.2,0.06015,7e-05,6.2499]
[1777560005935,33.24,76226.89,19.2,0.06015,7e-05,6.2499]
[1777560006032,33.24,76226.89,19.2,0.06015,7e-05,6.2499]
[1777560006105,33.24,76226.89,19.2,0.06015,7e-05,6.2499]
[1777560006325,33.24,76226.89,19.2,0.06015,7e-05,6.2499]
[1777560006533,33.24,76253.8,19.2,0.06202,7e-05,6.40312]
[1777560006816,33.24,76253.8,19.2,0.06202,7e-05,6.40312]
[1777560007440,33.24,76253.8,19.2,0.06202,7e-05,6.40312]
[1777560008058,33.24,76252.87,19.2,0.06196,7e-05,6.39792]
[1777560008394,33.24,76276.83,19.2,0.06365,7e-05,6.53623]
[1777560009325,33.24,76276.83,19.2,0.06365,7e-05,6.53623]
[1777560010423,33.24,76268.05,19.2,0.06303,7e-05,6.48543]
[1777560012683,33.24,76272.45,19.2,0.06334,7e-05,6.51087]
[1777560013278,33.24,76275.53,19.2,0.06356,7e-05,6.52871]
[1777560013313,33.24,76275.53,19.2,0.06356,7e-05,6.52871]
[1777560014302,33.24,76277.61,19.2,0.06371,7e-05,6.54074]
[1777560019999,33.24,76274.75,19.2,0.0635,7e-05,6.52381]
[1777560020002,33.24,76274.75,19.2,0.0635,7e-05,6.52381]
[1777560020061,33.24,76274.75,19.2,0.0635,7e-05,6.52381]
[1777560020418,33.24,76274.75,19.2,0.0635,7e-05,6.52381]
[1777560020657,33.24,76274.75,19.2,0.0635,7e-05,6.52381]
[1777560020659,33.24,76269.07,19.2,0.0631,7e-05,6.49088]
[1777560020893,33.24,76269.07,19.2,0.0631,7e-05,6.49088]
[1777560026383,33.24,76261.88,19.2,0.06255,7e-05,6.44653]
[1777560027677,33.24,76261.88,19.2,0.06255,7e-05,6.44653]
[1777560028622,33.23,76247.73,19.2,0.06155,7e-05,6.36443]
[1777560032616,33.23,76249.44,19.2,0.06162,7e-05,6.36892]
[1777560038098,33.23,76255.78,19.2,0.06204,7e-05,6.40334]
[1777560040577,33.23,76257.47,19.2,0.06214,7e-05,6.41224]
[1777560044181,33.22,76258.52,19.2,0.0622,7e-05,6.41672]
[1777560049409,33.22,76250.5,19.2,0.06161,7e-05,6.36891]
[1777560054580,33.21,76249.37,19.2,0.06151,7e-05,6.36072]
[1777560059615,33.21,76248.94,19.2,0.06146,7e-05,6.35665]
[1777560061629,33.21,76230.34,19.2,0.06017,7e-05,6.25012]
[1777560064234,33.21,76232.07,19.2,0.06028,7e-05,6.25965]
[1777560064654,33.21,76246.15,19.2,0.06126,7e-05,6.33963]
[1777560065661,33.21,76260.43,19.2,0.06225,7e-05,6.42121]
[1777560070696,33.2,76250.05,19.2,0.0615,7e-05,6.35961]
[1777560074048,33.2,76252.52,19.2,0.06166,7e-05,6.37275]
[1777560079759,33.2,76250.54,19.2,0.0615,7e-05,6.35945]
[1777560084619,33.2,76253.16,19.2,0.06167,7e-05,6.37356]
[1777560086278,33.19,76255.39,19.2,0.06181,7e-05,6.38536]
[1777560086712,33.19,76262.3,19.2,0.06229,7e-05,6.42469]
[1777560086870,33.19,76262.3,19.2,0.06229,7e-05,6.42469]
[1777560086926,33.19,76277.33,19.2,0.06336,7e-05,6.51159]
[1777560090489,33.19,76278.51,19.2,0.06345,7e-05,6.51844]
[1777560090598,33.19,76278.51,19.2,0.06345,7e-05,6.51844]
[1777560090711,33.19,76278.51,19.2,0.06345,7e-05,6.51844]
[1777560091849,33.19,76300.12,19.2,0.06497,7e-05,6.64016]
[1777560093059,33.19,76300.12,19.2,0.06497,7e-05,6.64016]
[1777560098146,33.19,76294.97,19.2,0.06458,7e-05,6.60914]
[1777560103933,33.19,76293.36,19.2,0.06445,7e-05,6.59876]
[1777560108968,33.19,76297.75,19.2,0.06477,7e-05,6.62391]
[1777560114003,33.19,76304.65,19.2,0.06526,7e-05,6.66374]
[1777560115146,33.19,76304.65,19.2,0.06526,7e-05,6.66374]
[1777560118034,33.18,76316.13,19.2,0.06609,7e-05,6.73069]
[1777560122605,33.18,76316.07,19.2,0.06607,7e-05,6.72917]
[1777560123418,33.18,76315.84,19.2,0.06605,7e-05,6.72751]
[1777560129227,33.18,76307.87,19.2,0.06544,7e-05,6.67864]
[1777560137169,33.17,76312.46,19.2,0.06575,7e-05,6.70348]
[1777560141112,33.17,76311.55,19.2,0.06568,7e-05,6.69738]
[1777560141571,33.17,76311.55,19.2,0.06568,7e-05,6.69738]
[1777560147238,33.17,76314.75,19.2,0.06589,7e-05,6.71435]
[1777560152327,33.16,76317.03,19.2,0.066,7e-05,6.72209]
[1777560157373,33.16,76320.64,19.2,0.06625,7e-05,6.74199]
[1777560163350,33.16,76319.38,19.2,0.06613,7e-05,6.73226]
[1777560165364,33.15,76305.31,19.2,0.06509,7e-05,6.64863]
[1777560167871,33.15,76303.18,19.2,0.06493,7e-05,6.63576]
[1777560171241,33.15,76298.18,19.2,0.06456,7e-05,6.60593]
[1777560171403,33.15,76298.18,19.2,0.06456,7e-05,6.60593]
[1777560171585,33.15,76296.77,19.2,0.06445,7e-05,6.59755]
[1777560175608,33.15,76288.69,19.2,0.06384,7e-05,6.54844]
[1777560181359,33.14,76298.19,19.2,0.06449,7e-05,6.60112]
[1777560183787,33.14,76308.61,19.2,0.06523,7e-05,6.66041]
[1777560183808,33.14,76310.21,19.2,0.06534,7e-05,6.66913]
[1777560185857,33.14,76312.39,19.2,0.0655,7e-05,6.68179]
[1777560186641,33.14,76313.65,19.2,0.06559,7e-05,6.68902]
[1777560192558,33.13,76317.41,19.2,0.06583,7e-05,6.70897]
[1777560195837,33.13,76320.83,19.2,0.06608,7e-05,6.72869]
[1777560197758,33.13,76332.32,19.2,0.06693,7e-05,6.79634]
[1777560205649,33.12,76330.99,19.2,0.06678,7e-05,6.78491]
[1777560207634,33.12,76328.17,19.2,0.06657,7e-05,6.76777]
[1777560208573,33.12,76321.99,19.2,0.06611,7e-05,6.73075]
[1777560208671,33.12,76321.2,19.2,0.06604,7e-05,6.72579]
[1777560213706,33.11,76325.09,19.2,0.06624,7e-05,6.74034]
[1777560216826,33.11,76319.0,19.2,0.06577,7e-05,6.7026]
[1777560216900,33.11,76319.93,19.2,0.06583,7e-05,6.70733]
[1777560217447,33.11,76319.93,19.2,0.06583,7e-05,6.70733]
[1777560217876,33.11,76319.93,19.2,0.06583,7e-05,6.70733]
[1777560227752,33.1,76320.39,19.2,0.06583,7e-05,6.70731]
[1777560228208,33.1,76318.83,19.2,0.06571,7e-05,6.69782]
[1777560228964,33.1,76316.93,19.2,0.06557,7e-05,6.68633]
[1777560230454,33.1,76316.26,19.2,0.06551,7e-05,6.68214]
[1777560234066,33.1,76316.44,19.2,0.06552,7e-05,6.68227]
[1777560238882,33.09,76306.12,19.2,0.06474,7e-05,6.62031]
[1777560243275,33.09,76298.59,19.2,0.06419,7e-05,6.57557]
[1777560243495,33.09,76298.59,19.2,0.06419,7e-05,6.57557]
[1777560243917,33.09,76286.81,19.2,0.06334,7e-05,6.50672]
[1777560247896,33.09,76281.48,19.2,0.06296,7e-05,6.4759]
[1777560250662,33.09,76294.0,19.2,0.06386,7e-05,6.54895]
[1777560251110,33.09,76301.19,19.2,0.06438,7e-05,6.59089]
[1777560251785,33.09,76301.19,19.2,0.06438,7e-05,6.59089]
[1777560257008,33.09,76302.33,19.2,0.06445,7e-05,6.59684]
[1777560258139,33.09,76302.33,19.2,0.06445,7e-05,6.59684]
[1777560258860,33.09,76302.33,19.2,0.06445,7e-05,6.59684]
[1777560262431,33.09,76304.48,19.2,0.0646,7e-05,6.6088]
[1777560264219,33.09,76313.02,19.2,0.06522,7e-05,6.65891]
[1777560264431,33.09,76313.02,19.2,0.06522,7e-05,6.65891]
[1777560265210,33.09,76316.99,19.2,0.06551,7e-05,6.68195]
[1777560266997,33.09,76323.69,19.2,0.066,7e-05,6.72135]
[1777560268215,33.09,76323.49,19.2,0.06598,7e-05,6.71989]
[1777560274420,33.08,76334.14,19.2,0.06671,7e-05,6.77665]
[1777560280174,33.08,76342.14,19.2,0.06727,8e-05,6.82124]
[1777560281797,33.08,76342.14,19.2,0.06727,8e-05,6.82124]
[1777560283951,33.07,76334.28,19.2,0.06666,7e-05,6.77293]
[1777560285330,33.07,76334.18,19.2,0.06664,7e-05,6.77153]
[1777560286116,33.07,76334.06,19.2,0.06663,7e-05,6.77042]
[1777560286790,33.07,76334.06,19.2,0.06663,7e-05,6.77042]
[1777560287875,33.07,76334.2,19.2,0.06664,7e-05,6.77086]
[1777560293920,33.06,76331.27,19.2,0.06639,7e-05,6.75111]
[1777560294156,33.06,76329.97,19.2,0.06629,7e-05,6.74303]
[1777560294280,33.06,76329.97,19.2,0.06629,7e-05,6.74303]
[1777560294837,33.06,76329.97,19.2,0.06629,7e-05,6.74303]
[1777560299294,33.06,76317.41,19.2,0.06534,7e-05,6.66712]
[1777560299967,33.06,76317.41,19.2,0.06534,7e-05,6.66712]
[1777560300036,33.06,76317.12,19.2,0.06532,7e-05,6.66518]
[1777560300372,33.06,76317.12,19.2,0.06532,7e-05,6.66518]
[1777560300723,33.06,76317.12,19.2,0.06532,7e-05,6.66518]
[1777560301497,33.06,76314.16,19.2,0.0651,7e-05,6.64748]
[1777560302301,33.06,76310.81,19.2,0.06485,7e-05,6.62754]
[1777560303481,33.06,76316.38,19.2,0.06525,7e-05,6.66021]
[1777560303491,33.06,76316.38,19.2,0.06525,7e-05,6.66021]
[1777560304050,33.06,76323.03,19.2,0.06574,7e-05,6.69931]
[1777560304142,33.06,76323.03,19.2,0.06574,7e-05,6.69931]
[1777560305846,33.06,76329.2,19.2,0.0662,7e-05,6.73592]
[1777560306439,33.06,76329.17,19.2,0.06619,7e-05,6.73511]
[1777560307139,33.06,76328.76,19.2,0.06615,7e-05,6.73233]
[1777560310714,33.05,76331.19,19.2,0.06632,7e-05,6.74576]
[1777560311480,33.05,76333.63,19.2,0.0665,7e-05,6.75992]
[1777560311798,33.05,76333.63,19.2,0.0665,7e-05,6.75992]
[1777560311834,33.05,76333.63,19.2,0.0665,7e-05,6.75992]
[1777560313407,33.05,76319.38,19.2,0.06543,7e-05,6.67437]
[1777560314939,33.05,76319.38,19.2,0.06543,7e-05,6.67437]
[1777560317678,33.05,76319.62,19.2,0.06544,7e-05,6.67504]
[1777560317954,33.05,76319.62,19.2,0.06544,7e-05,6.67504]
[1777560319445,33.05,76321.65,19.2,0.06558,7e-05,6.68651]
[1777560320936,33.05,76320.81,19.2,0.06551,7e-05,6.68126]
[1777560321236,33.05,76321.24,19.2,0.06554,7e-05,6.68353]
[1777560321449,33.05,76321.24,19.2,0.06554,7e-05,6.68353]
[1777560321548,33.05,76321.24,19.2,0.06554,7e-05,6.68353]
[1777560322745,33.05,76316.12,19.2,0.06516,7e-05,6.65298]
[1777560323438,33.05,76312.27,19.2,0.06488,7e-05,6.63005]
[1777560323606,33.05,76312.27,19.2,0.06488,7e-05,6.63005]
[1777560324409,33.05,76312.9,19.2,0.06492,7e-05,6.63356]
[1777560326219,33.04,76321.33,19.2,0.06553,7e-05,6.6829]
[1777560326437,33.04,76321.33,19.2,0.06553,7e-05,6.6829]
[1777560326558,33.04,76321.33,19.2,0.06553,7e-05,6.6829]
[1777560327307,33.04,76323.53,19.2,0.06569,7e-05,6.69564]
[1777560327677,33.04,76323.53,19.2,0.06569,7e-05,6.69564]
[1777560328543,33.04,76325.48,19.2,0.06583,7e-05,6.70689]
[1777560330690,33.04,76331.16,19.2,0.06625,7e-05,6.73991]
[1777560333548,33.04,76343.05,19.2,0.06707,8e-05,6.80477]
[1777560337865,33.04,76337.3,19.2,0.06663,7e-05,6.76902]
[1777560338203,33.03,76334.67,19.2,0.06642,7e-05,6.75293]
[1777560338288,33.03,76334.67,19.2,0.06642,7e-05,6.75293]
[1777560339210,33.03,76325.1,19.2,0.06571,7e-05,6.69569]
[1777560340081,33.03,76321.06,19.2,0.06541,7e-05,6.67146]
[1777560340370,33.03,76321.06,19.2,0.06541,7e-05,6.67146]
[1777560342506,33.03,76319.87,19.2,0.06531,7e-05,6.66392]
[1777560344188,33.03,76319.44,19.2,0.06528,7e-05,6.66087]
[1777560344246,33.03,76319.44,19.2,0.06528,7e-05,6.66087]
[1777560346574,33.03,76316.25,19.2,0.06504,7e-05,6.64156]
[1777560348586,33.03,76311.02,19.2,0.06465,7e-05,6.61031]
[1777560348833,33.03,76311.02,19.2,0.06465,7e-05,6.61031]
[1777560348875,33.03,76311.02,19.2,0.06465,7e-05,6.61031]
[1777560349578,33.03,76309.73,19.2,0.06455,7e-05,6.60255]
[1777560349992,33.03,76297.85,19.2,0.06369,7e-05,6.53273]
[1777560351017,33.03,76297.85,19.2,0.06369,7e-05,6.53273]
[1777560354036,33.03,76287.97,19.2,0.06298,7e-05,6.47514]
[1777560354374,33.03,76287.73,19.2,0.06296,7e-05,6.47378]
[1777560354604,33.03,76287.73,19.2,0.06296,7e-05,6.47378]
[1777560354703,33.03,76309.55,19.2,0.06454,7e-05,6.60143]
[1777560356017,33.03,76309.55,19.2,0.06454,7e-05,6.60143]
[1777560356458,33.03,76318.82,19.2,0.06521,7e-05,6.65591]
[1777560356563,33.03,76318.82,19.2,0.06521,7e-05,6.65591]
[1777560357170,33.03,76316.0,19.2,0.065,7e-05,6.63902]
[1777560359383,33.03,76312.55,19.2,0.06475,7e-05,6.61826]
[1777560359631,33.03,76312.55,19.2,0.06475,7e-05,6.61826]
[1777560361078,33.03,76313.82,19.2,0.06483,7e-05,6.62537]
[1777560361290,33.03,76313.82,19.2,0.06483,7e-05,6.62537]
[1777560362763,33.03,76327.27,19.2,0.06582,7e-05,6.70447]
[1777560367805,33.02,76348.4,19.2,0.06737,8e-05,6.82865]
[1777560372842,33.02,76340.22,19.2,0.06673,7e-05,6.7773]
[1777560377877,33.01,76340.78,19.2,0.06674,7e-05,6.77865]
[1777560379811,33.01,76337.44,19.2,0.06649,7e-05,6.75831]
[1777560382260,33.01,76329.66,19.2,0.0659,7e-05,6.71093]
[1777560383166,33.01,76328.96,19.2,0.06584,7e-05,6.70647]
[1777560383616,33.01,76328.96,19.2,0.06584,7e-05,6.70647]
[1777560386604,33.01,76333.95,19.2,0.0662,7e-05,6.73513]
[1777560387470,33.01,76334.23,19.2,0.06622,7e-05,6.73646]
[1777560392983,33.0,76329.09,19.2,0.06577,7e-05,6.6995]
[1777560394812,33.0,76332.17,19.2,0.066,7e-05,6.71751]
[1777560395112,33.0,76333.47,19.2,0.06609,7e-05,6.72493]
[1777560395356,33.0,76333.47,19.2,0.06609,7e-05,6.72493]
[1777560396048,33.0,76333.47,19.2,0.06609,7e-05,6.72493]
[1777560398021,33.0,76348.99,19.2,0.06723,8e-05,6.81648]
[1777560403056,32.99,76356.42,19.2,0.06777,8e-05,6.85882]
[1777560403725,32.99,76356.42,19.2,0.06777,8e-05,6.85882]
[1777560404063,32.99,76367.89,19.2,0.06863,8e-05,6.92747]
[1777560404820,32.99,76367.89,19.2,0.06863,8e-05,6.92747]
[1777560404964,32.99,76367.89,19.2,0.06863,8e-05,6.92747]
[1777560405013,32.99,76367.89,19.2,0.06863,8e-05,6.92747]
[1777560405070,32.99,76378.99,19.2,0.06948,8e-05,6.99414]
[1777560405481,32.99,76378.99,19.2,0.06948,8e-05,6.99414]
[1777560408394,32.99,76382.27,19.2,0.0697,8e-05,7.01181]
[1777560408947,32.99,76382.27,19.2,0.0697,8e-05,7.01181]
[1777560409099,32.98,76404.7,19.2,0.07145,8e-05,7.14833]
[1777560409847,32.98,76404.7,19.2,0.07145,8e-05,7.14833]
[1777560410106,32.98,76422.66,19.2,0.07288,8e-05,7.25938]
[1777560410182,32.98,76422.66,19.2,0.07288,8e-05,7.25938]
[1777560410288,32.98,76422.66,19.2,0.07288,8e-05,7.25938]
[1777560412830,32.98,76421.1,19.2,0.07275,8e-05,7.24961]
[1777560413052,32.98,76421.1,19.2,0.07275,8e-05,7.24961]
[1777560413100,32.98,76421.1,19.2,0.07275,8e-05,7.24957]
[1777560414302,32.98,76414.28,19.2,0.0722,8e-05,7.2069]
[1777560414358,32.98,76407.09,19.2,0.07163,8e-05,7.16254]
[1777560415285,32.98,76407.09,19.2,0.07163,8e-05,7.16254]
[1777560416547,32.98,76403.87,19.2,0.07136,8e-05,7.14138]
[1777560416812,32.98,76403.87,19.2,0.07136,8e-05,7.14138]
[1777560416886,32.98,76403.87,19.2,0.07136,8e-05,7.14138]
[1777560418307,32.98,76385.48,19.2,0.06991,8e-05,7.02792]
[1777560418642,32.98,76385.48,19.2,0.06991,8e-05,7.02792]
[1777560422326,32.97,76375.15,19.2,0.06907,8e-05,6.96234]
[1777560423667,32.97,76375.57,19.2,0.06909,8e-05,6.96358]
[1777560424961,32.97,76375.48,19.2,0.06907,8e-05,6.96238]
[1777560425133,32.97,76375.48,19.2,0.06907,8e-05,6.96238]
[1777560426114,32.97,76373.94,19.2,0.06895,8e-05,6.9524]
[1777560428183,32.96,76386.46,19.2,0.0699,8e-05,7.02716]
[1777560435284,32.95,76376.97,19.2,0.06909,8e-05,6.96356]
[1777560437041,32.95,76376.97,19.2,0.06909,8e-05,6.96356]
[1777560437048,32.95,76376.97,19.2,0.06909,8e-05,6.96356]
[1777560443042,32.94,76371.04,19.2,0.06858,8e-05,6.92316]
[1777560443082,32.94,76371.04,19.2,0.06858,8e-05,6.92316]
[1777560443593,32.94,76368.39,19.2,0.06836,8e-05,6.90654]
[1777560443916,32.94,76368.39,19.2,0.06836,8e-05,6.90654]
[1777560444082,32.94,76357.68,19.2,0.06754,8e-05,6.8414]
[1777560445077,32.94,76357.68,19.2,0.06754,8e-05,6.8414]
[1777560445895,32.94,76353.99,19.2,0.06726,8e-05,6.81922]
[1777560448259,32.94,76366.16,19.2,0.06817,8e-05,6.89115]
[1777560452810,32.93,76369.88,19.2,0.06839,8e-05,6.9069]
[1777560453005,32.93,76369.88,19.2,0.06839,8e-05,6.9069]
[1777560454931,32.93,76357.5,19.2,0.06742,8e-05,6.83064]
[1777560455258,32.93,76354.54,19.2,0.06719,8e-05,6.81242]
[1777560459972,32.93,76348.79,19.2,0.06675,8e-05,6.77678]
[1777560466502,32.92,76349.2,19.2,0.06674,8e-05,6.7762]
[1777560467674,32.92,76349.2,19.2,0.06674,8e-05,6.7762]
[1777560467793,32.92,76349.2,19.2,0.06674,8e-05,6.7762]
[1777560467800,32.92,76349.2,19.2,0.06674,8e-05,6.7762]
[1777560468022,32.92,76349.2,19.2,0.06674,8e-05,6.7762]
[1777560468032,32.92,76349.2,19.2,0.06674,8e-05,6.7762]
[1777560469698,32.92,76360.22,19.2,0.06756,8e-05,6.84167]
[1777560472345,32.91,76370.57,19.2,0.06833,8e-05,6.90267]
[1777560478591,32.91,76375.95,19.2,0.06869,8e-05,6.93131]
[1777560482425,32.9,76368.76,19.2,0.06812,8e-05,6.8861]
[1777560487286,32.9,76376.04,19.2,0.06865,8e-05,6.92766]
[1777560492689,32.89,76381.89,19.2,0.06905,8e-05,6.9595]
[1777560497724,32.88,76375.81,19.2,0.06854,8e-05,6.91961]
[1777560502760,32.88,76372.88,19.2,0.06828,8e-05,6.89916]
[1777560503479,32.88,76372.88,19.2,0.06828,8e-05,6.89916]
[1777560508802,32.87,76363.75,19.2,0.06755,8e-05,6.8412]
[1777560512796,32.87,76355.03,19.2,0.06684,8e-05,6.78298]
[1777560513762,32.87,76350.49,19.2,0.06649,7e-05,6.75541]
[1777560515058,32.87,76347.52,19.2,0.06626,7e-05,6.73732]
[1777560516002,32.87,76348.65,19.2,0.06634,7e-05,6.74378]
[1777560518478,32.86,76341.2,19.2,0.06578,7e-05,6.69842]
[1777560518481,32.86,76341.2,19.2,0.06578,7e-05,6.69842]
[1777560518555,32.86,76341.2,19.2,0.06578,7e-05,6.69842]
[1777560520834,32.86,76332.01,19.2,0.06509,7e-05,6.64336]
[1777560520871,32.86,76332.01,19.2,0.06509,7e-05,6.64336]
[1777560520969,32.86,76332.01,19.2,0.06509,7e-05,6.64336]
[1777560522888,32.86,76334.6,19.2,0.06528,7e-05,6.65843]
[1777560524496,32.86,76339.7,19.2,0.06565,7e-05,6.68837]
[1777560526499,32.86,76335.01,19.2,0.0653,7e-05,6.66005]
[1777560527457,32.86,76332.61,19.2,0.06512,7e-05,6.64562]
[1777560528966,32.86,76332.56,19.2,0.06511,7e-05,6.64517]
[1777560529303,32.86,76330.93,19.2,0.06499,7e-05,6.63536]
[1777560529347,32.86,76330.93,19.2,0.06499,7e-05,6.63536]
[1777560531747,32.86,76328.64,19.2,0.06482,7e-05,6.62154]
[1777560532961,32.86,76330.12,19.2,0.06493,7e-05,6.6302]
[1777560538222,32.86,76336.39,19.2,0.06538,7e-05,6.66657]
[1777560544517,32.86,76330.8,19.2,0.06495,7e-05,6.63207]
[1777560544951,32.86,76330.8,19.2,0.06495,7e-05,6.63207]
[1777560545286,32.85,76330.3,19.2,0.06491,7e-05,6.62897]
[1777560546600,32.85,76331.05,19.2,0.06497,7e-05,6.63329]
[1777560546736,32.85,76331.05,19.2,0.06497,7e-05,6.63329]
[1777560547052,32.85,76331.05,19.2,0.06497,7e-05,6.63329]
[1777560548075,32.85,76348.83,19.2,0.06628,7e-05,6.73884]
[1777560551605,32.85,76345.4,19.2,0.06601,7e-05,6.71748]
[1777560551716,32.85,76345.4,19.2,0.06601,7e-05,6.71748]
[1777560558147,32.85,76350.63,19.2,0.06638,7e-05,6.74653]
[1777560559195,32.85,76350.63,19.2,0.06638,7e-05,6.74653]
[1777560565199,32.84,76349.83,19.2,0.06629,7e-05,6.73985]
[1777560566691,32.84,76350.56,19.2,0.06634,7e-05,6.74394]
[1777560567466,32.84,76350.81,19.2,0.06636,7e-05,6.74514]
[1777560573255,32.84,76359.91,19.2,0.06698,8e-05,6.79348]
[1777560578291,32.83,76359.81,19.2,0.06695,8e-05,6.79114]
[1777560583298,32.83,76363.57,19.2,0.06722,8e-05,6.8127]
[1777560588303,32.83,76360.97,19.2,0.067,8e-05,6.79518]
[1777560592419,32.82,76356.95,19.2,0.06668,8e-05,6.7694]
[1777560594660,32.82,76357.3,19.2,0.0667,8e-05,6.77091]
[1777560594697,32.82,76357.3,19.2,0.0667,8e-05,6.77091]
[1777560594919,32.82,76357.3,19.2,0.0667,8e-05,6.77091]
[1777560596682,32.82,76345.92,19.2,0.06584,7e-05,6.70223]
[1777560598688,32.82,76343.32,19.2,0.06564,7e-05,6.68635]
[1777560598714,32.82,76354.52,19.2,0.06647,8e-05,6.75296]
[1777560602586,32.82,76352.74,19.2,0.06633,7e-05,6.74174]
[1777560603290,32.82,76352.74,19.2,0.06633,7e-05,6.74174]
[1777560607349,32.82,76353.0,19.2,0.06633,7e-05,6.7419]
[1777560607353,32.82,76353.0,19.2,0.06633,7e-05,6.7419]
[1777560610637,32.82,76345.58,19.2,0.06577,7e-05,6.69684]
[1777560613251,32.81,76345.52,19.2,0.06576,7e-05,6.69612]
[1777560615255,32.81,76346.81,19.2,0.06585,7e-05,6.70346]
[1777560617337,32.81,76353.73,19.2,0.06636,8e-05,6.74429]
[1777560617414,32.81,76353.73,19.2,0.06636,8e-05,6.74429]
[1777560617430,32.81,76353.73,19.2,0.06636,8e-05,6.74429]
[1777560619422,32.81,76349.23,19.2,0.06602,7e-05,6.71684]
[1777560619442,32.81,76349.23,19.2,0.06602,7e-05,6.71684]
[1777560621454,32.81,76353.12,19.2,0.06631,7e-05,6.7397]
[1777560625716,32.81,76354.66,19.2,0.06641,8e-05,6.748]
[1777560628109,32.81,76353.65,19.2,0.06632,8e-05,6.74124]
[1777560628117,32.81,76353.65,19.2,0.06632,8e-05,6.74124]
[1777560628695,32.81,76353.62,19.2,0.06632,7e-05,6.74083]
[1777560630537,32.81,76345.95,19.2,0.06574,7e-05,6.69457]
[1777560633648,32.8,76352.59,19.2,0.06619,7e-05,6.72931]
[1777560635259,32.8,76353.08,19.2,0.06623,7e-05,6.73204]
[1777560638721,32.8,76367.15,19.2,0.06727,8e-05,6.81524]
[1777560640418,32.8,76367.95,19.2,0.06733,8e-05,6.81971]
[1777560645775,32.8,76358.91,19.2,0.06662,8e-05,6.76363]
[1777560646497,32.8,76358.3,19.2,0.06657,8e-05,6.75968]
[1777560651813,32.79,76359.86,19.2,0.06667,8e-05,6.76728]
[1777560656847,32.79,76360.6,19.2,0.0667,8e-05,6.7701]
[1777560661113,32.79,76360.76,19.2,0.0667,8e-05,6.7701]
[1777560661415,32.79,76359.18,19.2,0.06658,8e-05,6.76027]
[1777560663848,32.79,76347.14,19.2,0.06567,7e-05,6.68762]
[1777560663981,32.79,76347.14,19.2,0.06567,7e-05,6.68762]
[1777560665316,32.79,76346.4,19.2,0.06561,7e-05,6.68299]
[1777560667031,32.78,76334.46,19.2,0.06472,7e-05,6.61163]
[1777560667730,32.78,76332.7,19.2,0.06459,7e-05,6.6011]
[1777560668860,32.78,76332.55,19.2,0.06458,7e-05,6.60013]
[1777560670502,32.78,76334.93,19.2,0.06475,7e-05,6.6141]
[1777560670875,32.78,76334.93,19.2,0.06475,7e-05,6.6141]
[1777560675981,32.78,76338.41,19.2,0.065,7e-05,6.63391]
[1777560681018,32.78,76334.78,19.2,0.06472,7e-05,6.61171]
[1777560686060,32.78,76333.4,19.2,0.06461,7e-05,6.60298]
[1777560691095,32.78,76333.52,19.2,0.06458,7e-05,6.59878]
[1777560696130,32.78,76341.09,19.2,0.06513,7e-05,6.64315]
[1777560701164,32.78,76335.22,19.2,0.06469,7e-05,6.60761]
[1777560701892,32.78,76335.22,19.2,0.06469,7e-05,6.60761]
[1777560702172,32.78,76333.22,19.2,0.06454,7e-05,6.59566]
[1777560706181,32.77,76337.29,19.2,0.06482,7e-05,6.61795]
[1777560706213,32.77,76337.29,19.2,0.06482,7e-05,6.61795]
[1777560706248,32.77,76338.03,19.2,0.06486,7e-05,6.6217]
[1777560709221,32.77,76348.61,19.2,0.06564,7e-05,6.68427]
[1777560711993,32.77,76352.59,19.2,0.06593,7e-05,6.70759]
[1777560712531,32.77,76353.29,19.2,0.06598,7e-05,6.71153]
[1777560712637,32.77,76353.29,19.2,0.06598,7e-05,6.71153]
[1777560712949,32.77,76353.29,19.2,0.06598,7e-05,6.71153]
[1777560713209,32.77,76353.29,19.2,0.06598,7e-05,6.71153]
[1777560713301,32.77,76353.29,19.2,0.06598,7e-05,6.71153]
[1777560713322,32.77,76386.01,19.2,0.06846,8e-05,6.90869]
[1777560713907,32.77,76386.01,19.2,0.06846,8e-05,6.90869]
[1777560714609,32.77,76395.44,19.2,0.06919,8e-05,6.96611]
[1777560714716,32.77,76395.44,19.2,0.06919,8e-05,6.96611]
[1777560714728,32.77,76395.44,19.2,0.06919,8e-05,6.96611]
[1777560716397,32.77,76395.3,19.2,0.06918,8e-05,6.96511]
[1777560716400,32.77,76395.3,19.2,0.06918,8e-05,6.96511]
[1777560716408,32.77,76395.3,19.2,0.06918,8e-05,6.96511]
[1777560716586,32.77,76396.33,19.2,0.06925,8e-05,6.97126]
[1777560716618,32.77,76396.33,19.2,0.06925,8e-05,6.97126]
[1777560717279,32.77,76395.28,19.2,0.06917,8e-05,6.9642]
[1777560719383,32.76,76393.18,19.2,0.06899,8e-05,6.95075]
[1777560721841,32.76,76403.29,19.2,0.06976,8e-05,7.01071]
[1777560722315,32.76,76409.87,19.2,0.07026,8e-05,7.05042]
[1777560723210,32.76,76409.87,19.2,0.07026,8e-05,7.05042]
[1777560723412,32.76,76409.87,19.2,0.07026,8e-05,7.05042]
[1777560723414,32.76,76409.87,19.2,0.07026,8e-05,7.05042]
[1777560723405,32.76,76416.33,19.2,0.07077,8e-05,7.08995]
[1777560724137,32.76,76416.33,19.2,0.07077,8e-05,7.08995]
[1777560724330,32.76,76431.38,19.2,0.07197,8e-05,7.18339]
[1777560727351,32.76,76443.92,19.2,0.07298,8e-05,7.26172]
[1777560730697,32.76,76440.95,19.2,0.07274,8e-05,7.24313]
[1777560733392,32.76,76428.34,19.2,0.07173,8e-05,7.1648]
[1777560735187,32.76,76427.6,19.2,0.07167,8e-05,7.16034]
[1777560736420,32.76,76410.72,19.2,0.07034,8e-05,7.05638]
[1777560737917,32.76,76402.6,19.2,0.06971,8e-05,7.00682]
[1777560742219,32.76,76396.66,19.2,0.06927,8e-05,6.9722]
[1777560742405,32.76,76396.66,19.2,0.06927,8e-05,6.9722]
[1777560742460,32.77,76391.03,19.2,0.06884,8e-05,6.93828]
[1777560742988,32.77,76391.03,19.2,0.06884,8e-05,6.93828]
[1777560743002,32.77,76391.03,19.2,0.06884,8e-05,6.93828]
[1777560743470,32.77,76382.51,19.2,0.06818,8e-05,6.88636]
[1777560745243,32.76,76379.44,19.2,0.06794,8e-05,6.86724]
[1777560747462,32.76,76380.55,19.2,0.06802,8e-05,6.8735]
[1777560753550,32.76,76382.86,19.2,0.06811,8e-05,6.87976]
[1777560755377,32.76,76383.39,19.2,0.06815,8e-05,6.8825]
[1777560756454,32.75,76378.96,19.2,0.0678,8e-05,6.8547]
[1777560757452,32.75,76375.09,19.2,0.0675,8e-05,6.83128]
[1777560758960,32.75,76367.97,19.2,0.06695,8e-05,6.78752]
[1777560764622,32.75,76355.56,19.2,0.06599,7e-05,6.71122]
[1777560765890,32.75,76355.56,19.2,0.06599,7e-05,6.71122]
[1777560768524,32.75,76361.76,19.2,0.06645,8e-05,6.74771]
[1777560771560,32.74,76363.39,19.2,0.06656,8e-05,6.75666]
[1777560776680,32.74,76361.46,19.2,0.06639,8e-05,6.74302]
[1777560780788,32.74,76360.18,19.2,0.06628,8e-05,6.73455]
[1777560781380,32.74,76360.18,19.2,0.06628,8e-05,6.73455]
[1777560781661,32.74,76356.87,19.2,0.06603,7e-05,6.71419]
[1777560784859,32.74,76342.22,19.2,0.06493,7e-05,6.62634]
[1777560788959,32.74,76345.46,19.2,0.06517,7e-05,6.64524]
[1777560794832,32.73,76343.97,19.2,0.06505,7e-05,6.63536]
[1777560799867,32.73,76344.98,19.2,0.06511,7e-05,6.64072]
[1777560802025,32.73,76345.12,19.2,0.06512,7e-05,6.64142]
[1777560804419,32.73,76340.72,19.2,0.06479,7e-05,6.61498]
[1777560804500,32.73,76340.72,19.2,0.06479,7e-05,6.61498]
[1777560804941,32.73,76340.27,19.2,0.06476,7e-05,6.61222]
[1777560805024,32.73,76340.27,19.2,0.06476,7e-05,6.61222]
[1777560805919,32.73,76332.37,19.2,0.06417,7e-05,6.56528]
[1777560807043,32.73,76328.8,19.2,0.06391,7e-05,6.54416]
[1777560810150,32.73,76328.36,19.2,0.06388,7e-05,6.5416]
[1777560810163,32.73,76328.36,19.2,0.06388,7e-05,6.5416]
[1777560812166,32.73,76323.09,19.2,0.0635,7e-05,6.51059]
[1777560812176,32.73,76323.09,19.2,0.0635,7e-05,6.51059]
[1777560817995,32.73,76334.1,19.2,0.06426,7e-05,6.57128]
[1777560823036,32.73,76333.16,19.2,0.0642,7e-05,6.56567]
[1777560828071,32.73,76333.12,19.2,0.06419,7e-05,6.56527]
[1777560828783,32.73,76333.12,19.2,0.06419,7e-05,6.56527]
[1777560834113,32.73,76334.95,19.2,0.06432,7e-05,6.57585]
[1777560839148,32.73,76335.55,19.2,0.06436,7e-05,6.57917]
[1777560843438,32.73,76337.6,19.2,0.06451,7e-05,6.5912]
[1777560849218,32.73,76347.59,19.2,0.06524,7e-05,6.64963]
[1777560854253,32.73,76346.77,19.2,0.06517,7e-05,6.64401]
[1777560859288,32.72,76352.91,19.2,0.06562,7e-05,6.68008]
[1777560864323,32.72,76351.83,19.2,0.06552,7e-05,6.67256]
[1777560869374,32.72,76350.19,19.2,0.06539,7e-05,6.66219]
[1777560869386,32.72,76350.19,19.2,0.06539,7e-05,6.66219]
[1777560871183,32.72,76356.93,19.2,0.06589,7e-05,6.70219]
[1777560875278,32.72,76360.82,19.2,0.06613,8e-05,6.72013]
[1777560875499,32.72,76361.41,19.2,0.06618,8e-05,6.72344]
[1777560877415,32.72,76373.86,19.2,0.06712,8e-05,6.79904]
[1777560882450,32.72,76375.36,19.2,0.06725,8e-05,6.80908]
[1777560887485,32.72,76372.09,19.2,0.06702,8e-05,6.79038]
[1777560889623,32.72,76371.42,19.2,0.06697,8e-05,6.78656]
[1777560890505,32.72,76370.21,19.2,0.06688,8e-05,6.77915]
[1777560891789,32.72,76367.0,19.2,0.06663,8e-05,6.75947]
[1777560891791,32.72,76367.0,19.2,0.06663,8e-05,6.75947]
[1777560895541,32.72,76353.01,19.2,0.06556,7e-05,6.67443]
[1777560899570,32.72,76340.23,19.2,0.06461,7e-05,6.59764]
[1777560900106,32.72,76340.23,19.2,0.06461,7e-05,6.59764]
[1777560900277,32.72,76340.23,19.2,0.06461,7e-05,6.59764]
[1777560902591,32.72,76328.2,19.2,0.06372,7e-05,6.52637]
[1777560903965,32.72,76329.62,19.2,0.06383,7e-05,6.5348]
[1777560908349,32.72,76327.13,19.2,0.06365,7e-05,6.5203]
[1777560911150,32.72,76326.3,19.2,0.06359,7e-05,6.51556]
[1777560911166,32.72,76326.3,19.2,0.06359,7e-05,6.51556]
[1777560913158,32.72,76324.23,19.2,0.06344,7e-05,6.50341]
[1777560918703,32.72,76331.05,19.2,0.06394,7e-05,6.54393]
[1777560924358,32.72,76326.67,19.2,0.06362,7e-05,6.51811]
[1777560930002,32.72,76332.93,19.2,0.06408,7e-05,6.55522]
[1777560930078,32.72,76332.93,19.2,0.06408,7e-05,6.55522]
[1777560932677,32.72,76346.74,19.2,0.06506,7e-05,6.63266]
[1777560937840,32.72,76348.22,19.2,0.06516,7e-05,6.64078]
[1777560939311,32.72,76348.22,19.2,0.06516,7e-05,6.64078]
[1777560944525,32.72,76345.57,19.2,0.06495,7e-05,6.62405]
[1777560950759,32.72,76350.33,19.2,0.06529,7e-05,6.65148]
[1777560953658,32.72,76344.73,19.2,0.06487,7e-05,6.61773]
[1777560957980,32.71,76334.04,19.2,0.06408,7e-05,6.55361]
[1777560963015,32.71,76338.93,19.2,0.06443,7e-05,6.58242]
[1777560964480,32.71,76338.93,19.2,0.06443,7e-05,6.58242]
[1777560964499,32.71,76338.93,19.2,0.06443,7e-05,6.58242]
[1777560964909,32.71,76336.63,19.2,0.06426,7e-05,6.56873]
[1777560965134,32.71,76336.63,19.2,0.06426,7e-05,6.56873]
[1777560965221,32.71,76325.56,19.2,0.06345,7e-05,6.50329]
[1777560965814,32.71,76325.56,19.2,0.06345,7e-05,6.50329]
[1777560966488,32.71,76325.56,19.2,0.06345,7e-05,6.50329]
[1777560966533,32.71,76314.69,19.2,0.06267,7e-05,6.43949]
[1777560966981,32.71,76314.69,19.2,0.06267,7e-05,6.43949]
[1777560967165,32.71,76314.69,19.2,0.06267,7e-05,6.43949]
[1777560967170,32.71,76314.69,19.2,0.06267,7e-05,6.43949]
[1777560973091,32.72,76308.92,19.2,0.06227,7e-05,6.40724]
[1777560978126,32.72,76306.28,19.2,0.06209,7e-05,6.3929]
[1777560983161,32.72,76305.3,19.2,0.06204,7e-05,6.38834]
[1777560988196,32.72,76299.95,19.2,0.06167,7e-05,6.35845]
[1777560993231,32.73,76303.15,19.2,0.06188,7e-05,6.37392]
[1777560998266,32.73,76297.81,19.2,0.06151,7e-05,6.34422]
[1777561003301,32.73,76296.42,19.2,0.06143,7e-05,6.33763]
[1777561008340,32.74,76290.81,19.2,0.06106,7e-05,6.30666]
[1777561013375,32.74,76289.3,19.2,0.06097,7e-05,6.29971]
[1777561018410,32.74,76287.23,19.2,0.06085,7e-05,6.28965]
[1777561021539,32.75,76287.12,19.2,0.06085,7e-05,6.28981]
[1777561027472,32.75,76299.47,19.2,0.06176,7e-05,6.36407]
[1777561032508,32.75,76295.85,19.2,0.06152,7e-05,6.34464]
[1777561037365,32.76,76290.97,19.2,0.06119,7e-05,6.31764]
[1777561037384,32.76,76290.97,19.2,0.06119,7e-05,6.31764]
[1777561037759,32.76,76290.97,19.2,0.06119,7e-05,6.31764]
[1777561037782,32.76,76280.68,19.2,0.06047,7e-05,6.2586]
[1777561037867,32.76,76280.68,19.2,0.06047,7e-05,6.2586]
[1777561038555,32.76,76268.57,19.2,0.05963,7e-05,6.18902]
[1777561041412,32.76,76269.11,19.2,0.05966,7e-05,6.19213]
[1777561043531,32.76,76269.43,19.2,0.05969,7e-05,6.19398]
[1777561044721,32.76,76248.37,19.2,0.05824,7e-05,6.0742]
[1777561045129,32.76,76248.37,19.2,0.05824,7e-05,6.0742]
[1777561045188,32.76,76248.37,19.2,0.05824,7e-05,6.0742]
[1777561045459,32.76,76248.37,19.2,0.05824,7e-05,6.0742]
[1777561045604,32.76,76247.17,19.2,0.05816,7e-05,6.0676]
[1777561046785,32.76,76247.17,19.2,0.05816,7e-05,6.0676]
[1777561048443,32.76,76251.74,19.2,0.05849,7e-05,6.0949]
[1777561048685,32.76,76251.74,19.2,0.05849,7e-05,6.0949]
[1777561048759,32.76,76248.62,19.2,0.05829,7e-05,6.07792]
[1777561051923,32.76,76250.74,19.2,0.0584,7e-05,6.08608]
[1777561051939,32.76,76250.74,19.2,0.0584,7e-05,6.08608]
[1777561052654,32.77,76259.47,19.2,0.059,7e-05,6.13633]
[1777561057688,32.77,76263.84,19.2,0.05934,7e-05,6.16416]
[1777561062808,32.78,76261.41,19.2,0.0592,7e-05,6.15257]
[1777561066119,32.78,76258.9,19.2,0.05906,7e-05,6.14073]
[1777561071787,32.79,76259.14,19.2,0.05912,7e-05,6.14551]
[1777561072223,32.79,76259.14,19.2,0.05912,7e-05,6.14551]
[1777561077830,32.8,76254.82,19.2,0.05886,7e-05,6.12446]
[1777561082865,32.8,76257.94,19.2,0.05911,7e-05,6.14518]
[1777561084098,32.8,76257.94,19.2,0.05911,7e-05,6.14518]
[1777561084323,32.8,76257.94,19.2,0.05911,7e-05,6.14518]
[1777561084336,32.8,76257.94,19.2,0.05911,7e-05,6.14518]
[1777561084353,32.8,76257.94,19.2,0.05911,7e-05,6.14518]
[1777561084427,32.81,76258.72,19.2,0.05918,7e-05,6.15072]
[1777561089914,32.81,76263.05,19.2,0.05948,7e-05,6.17527]
[1777561095364,32.81,76262.54,19.2,0.05944,7e-05,6.1723]
[1777561095908,32.81,76265.53,19.2,0.05965,7e-05,6.18929]
[1777561095940,32.81,76265.53,19.2,0.05965,7e-05,6.18929]
[1777561096111,32.81,76265.53,19.2,0.05965,7e-05,6.18929]
[1777561096246,32.81,76265.53,19.2,0.05965,7e-05,6.18929]
[1777561096306,32.81,76266.3,19.2,0.05971,7e-05,6.19417]
[1777561097465,32.81,76266.3,19.2,0.05971,7e-05,6.19417]
[1777561103811,32.81,76281.05,19.2,0.06076,7e-05,6.28085]
[1777561108042,32.81,76292.8,19.2,0.06161,7e-05,6.35054]
[1777561113079,32.82,76290.43,19.2,0.06142,7e-05,6.33359]
[1777561113865,32.82,76290.43,19.2,0.06142,7e-05,6.33359]
[1777561114369,32.82,76290.43,19.2,0.06142,7e-05,6.33359]
[1777561114385,32.82,76290.43,19.2,0.06142,7e-05,6.33359]
[1777561114400,32.82,76287.03,19.2,0.06119,7e-05,6.31444]
[1777561120128,32.82,76292.42,19.2,0.06156,7e-05,6.34454]
[1777561121676,32.82,76292.42,19.2,0.06156,7e-05,6.34454]
[1777561123675,32.81,76292.25,19.2,0.06154,7e-05,6.34303]
[1777561129191,32.81,76297.06,19.2,0.06185,7e-05,6.36871]
[1777561134226,32.81,76294.56,19.2,0.06166,7e-05,6.35269]
[1777561139262,32.8,76295.88,19.2,0.06173,7e-05,6.35893]
[1777561144297,32.8,76296.75,19.2,0.06178,7e-05,6.36255]
[1777561145148,32.8,76296.75,19.2,0.06178,7e-05,6.36255]
[1777561145192,32.8,76296.75,19.2,0.06178,7e-05,6.36255]
[1777561145304,32.8,76304.7,19.2,0.06234,7e-05,6.40851]
[1777561150339,32.8,76312.68,19.2,0.06292,7e-05,6.45581]
[1777561155681,32.8,76313.23,19.2,0.06297,7e-05,6.4596]
[1777561161416,32.81,76300.39,19.2,0.06207,7e-05,6.38617]
[1777561166451,32.81,76300.22,19.2,0.06207,7e-05,6.38638]
[1777561171487,32.81,76300.87,19.2,0.06209,7e-05,6.38693]
[1777561176522,32.81,76300.79,19.2,0.0621,7e-05,6.38768]
[1777561178752,32.81,76300.76,19.2,0.0621,7e-05,6.38775]
[1777561180213,32.82,76293.56,19.2,0.06159,7e-05,6.34648]
[1777561181075,32.82,76289.2,19.2,0.06129,7e-05,6.32155]
[1777561181638,32.82,76289.2,19.2,0.06129,7e-05,6.32155]
[1777561185273,32.82,76287.8,19.2,0.06121,7e-05,6.31485]
[1777561190461,32.82,76285.61,19.2,0.06108,7e-05,6.3041]
[1777561191093,32.82,76285.78,19.2,0.06109,7e-05,6.30547]
[1777561192122,32.82,76281.45,19.2,0.06079,7e-05,6.2809]
[1777561195933,32.83,76279.73,19.2,0.06069,7e-05,6.27227]
[1777561196662,32.83,76271.87,19.2,0.06014,7e-05,6.22752]
[1777561197855,32.83,76271.87,19.2,0.06014,7e-05,6.22752]
[1777561201660,32.83,76272.8,19.2,0.06021,7e-05,6.23268]
[1777561203209,32.83,76272.15,19.2,0.06016,7e-05,6.22888]
[1777561203303,32.83,76272.15,19.2,0.06016,7e-05,6.22888]
[1777561203712,32.83,76272.15,19.2,0.06016,7e-05,6.22888]
[1777561203815,32.83,76272.15,19.2,0.06016,7e-05,6.22888]
[1777561203862,32.83,76272.15,19.2,0.06016,7e-05,6.22888]
[1777561203930,32.83,76291.41,19.2,0.06151,7e-05,6.33977]
[1777561204586,32.83,76291.41,19.2,0.06151,7e-05,6.33977]
[1777561204721,32.83,76302.82,19.2,0.06233,7e-05,6.40635]
[1777561205728,32.83,76318.07,19.2,0.06343,7e-05,6.49574]
[1777561210475,32.83,76328.14,19.2,0.06417,7e-05,6.55522]
[1777561211682,32.83,76331.18,19.2,0.06439,7e-05,6.57316]
[1777561213129,32.83,76336.84,19.2,0.06481,7e-05,6.60653]
[1777561217653,32.83,76327.81,19.2,0.06414,7e-05,6.55297]
[1777561222736,32.83,76329.99,19.2,0.0643,7e-05,6.56565]
[1777561225747,32.83,76327.29,19.2,0.0641,7e-05,6.54963]
[1777561230910,32.83,76331.78,19.2,0.06442,7e-05,6.57576]
[1777561231915,32.83,76316.07,19.2,0.06324,7e-05,6.47876]
[1777561236950,32.83,76318.54,19.2,0.06342,7e-05,6.49364]
[1777561239336,32.83,76319.37,19.2,0.06348,7e-05,6.49863]
[1777561245007,32.83,76323.95,19.2,0.06382,7e-05,6.52577]
[1777561250087,32.83,76333.49,19.2,0.06452,7e-05,6.58192]
[1777561256083,32.83,76336.24,19.2,0.06471,7e-05,6.59723]
[1777561257217,32.83,76336.24,19.2,0.06471,7e-05,6.59723]
[1777561258938,32.83,76335.05,19.2,0.06462,7e-05,6.58997]
[1777561264670,32.83,76333.08,19.2,0.06447,7e-05,6.57796]
[1777561269188,32.82,76330.59,19.2,0.06428,7e-05,6.56288]
[1777561272195,32.82,76341.81,19.2,0.06511,7e-05,6.62914]
[1777561273031,32.82,76341.81,19.2,0.06511,7e-05,6.62914]
[1777561277856,32.82,76354.5,19.2,0.06604,7e-05,6.70412]
[1777561279911,32.82,76352.54,19.2,0.06589,7e-05,6.69188]
[1777561281974,32.82,76354.15,19.2,0.066,7e-05,6.70098]
[1777561284032,32.82,76352.49,19.2,0.06587,7e-05,6.69053]
[1777561294051,32.81,76353.6,19.2,0.06587,7e-05,6.6894]
[1777561299388,32.81,76349.51,19.2,0.06555,7e-05,6.66351]
[1777561304427,32.81,76347.39,19.2,0.06538,7e-05,6.64983]
[1777561309462,32.8,76350.14,19.2,0.06557,7e-05,6.66514]
[1777561312665,32.8,76345.82,19.2,0.06524,7e-05,6.63901]
[1777561318669,32.8,76348.22,19.2,0.06541,7e-05,6.65225]
[1777561319097,32.8,76348.22,19.2,0.06541,7e-05,6.65225]
[1777561319463,32.8,76348.24,19.2,0.06541,7e-05,6.65218]
[1777561323154,32.8,76343.44,19.2,0.06504,7e-05,6.623]
[1777561323161,32.8,76343.44,19.2,0.06504,7e-05,6.623]
[1777561323551,32.8,76343.44,19.2,0.06504,7e-05,6.623]
[1777561324505,32.8,76337.85,19.2,0.06463,7e-05,6.58969]
[1777561325241,32.8,76334.98,19.2,0.06442,7e-05,6.5726]
[1777561325432,32.8,76334.98,19.2,0.06442,7e-05,6.5726]
[1777561326596,32.8,76331.17,19.2,0.06413,7e-05,6.55002]
[1777561326603,32.8,76331.17,19.2,0.06413,7e-05,6.55002]
[1777561330609,32.8,76319.87,19.2,0.06331,7e-05,6.48365]
[1777561335644,32.8,76317.28,19.2,0.06313,7e-05,6.46888]
[1777561340681,32.8,76321.07,19.2,0.06341,7e-05,6.49173]
[1777561345716,32.8,76315.36,19.2,0.06301,7e-05,6.45876]
[1777561346919,32.8,76315.36,19.2,0.06301,7e-05,6.45876]
[1777561347581,32.8,76316.05,19.2,0.06306,7e-05,6.46293]
[1777561352765,32.8,76316.23,19.2,0.06304,7e-05,6.46029]
[1777561355289,32.81,76315.86,19.2,0.06302,7e-05,6.45837]
[1777561356359,32.81,76310.0,19.2,0.0626,7e-05,6.42423]
[1777561356909,32.81,76310.0,19.2,0.0626,7e-05,6.42423]
[1777561356987,32.81,76297.44,19.2,0.0617,7e-05,6.3513]
[1777561358923,32.81,76276.82,19.2,0.06024,7e-05,6.23195]
[1777561362372,32.8,76270.68,19.2,0.05981,7e-05,6.19667]
[1777561364849,32.81,76251.89,19.2,0.05852,7e-05,6.08989]
[1777561369883,32.81,76244.67,19.2,0.05804,7e-05,6.05021]
[1777561374920,32.81,76243.05,19.2,0.05795,7e-05,6.04241]
[1777561379955,32.81,76238.25,19.2,0.05764,7e-05,6.01665]
[1777561384990,32.82,76230.9,19.2,0.05716,7e-05,5.97704]
[1777561385997,32.82,76241.62,19.2,0.05789,7e-05,6.03755]
[1777561391032,32.82,76243.06,19.2,0.058,7e-05,6.04678]
[1777561396067,32.82,76240.82,19.2,0.05786,7e-05,6.03522]
[1777561401103,32.82,76248.09,19.2,0.05837,7e-05,6.07722]
[1777561403429,32.82,76246.92,19.2,0.05829,7e-05,6.07092]
[1777561404317,32.83,76243.13,19.2,0.05804,7e-05,6.04972]
[1777561410169,32.83,76237.62,19.2,0.05768,7e-05,6.02007]
[1777561415205,32.83,76231.14,19.2,0.05722,7e-05,5.98085]
[1777561420241,32.83,76244.16,19.2,0.05812,7e-05,6.05526]
[1777561423425,32.83,76243.74,19.2,0.05809,7e-05,6.05323]
[1777561429305,32.84,76243.9,19.2,0.05812,7e-05,6.05529]
[1777561434041,32.84,76234.25,19.2,0.05747,7e-05,6.00164]
[1777561437362,32.84,76221.17,19.2,0.05661,7e-05,5.92984]
[1777561442397,32.85,76220.95,19.2,0.05662,7e-05,5.93048]
[1777561446425,32.85,76206.4,19.2,0.05568,7e-05,5.8514]
[1777561449646,32.85,76207.38,19.2,0.05576,7e-05,5.85776]
[1777561452525,32.86,76193.19,19.2,0.05485,6e-05,5.7817]
[1777561455489,32.88,76177.14,19.2,0.05398,6e-05,5.70724]
[1777561457083,32.88,76177.14,19.2,0.05398,6e-05,5.70724]
[1777561457175,32.88,76177.14,19.2,0.05398,6e-05,5.70724]
[1777561458180,32.93,76163.89,19.2,0.05338,6e-05,5.65635]
[1777561459517,32.95,76148.25,19.2,0.05249,6e-05,5.58035]
[1777561462538,33.03,76134.31,19.2,0.05204,6e-05,5.54153]
[1777561465346,33.07,76132.54,19.2,0.05216,6e-05,5.55136]
[1777561467559,33.11,76147.73,19.2,0.05332,6e-05,5.65025]
[1777561470514,33.16,76154.27,19.2,0.054,6e-05,5.70718]
[1777561471390,33.17,76155.73,19.2,0.05413,6e-05,5.71757]
[1777561476636,33.26,76157.04,19.2,0.05467,6e-05,5.76209]
[1777561481671,33.26,76159.15,19.2,0.05483,6e-05,5.77617]
[1777561483344,33.26,76159.32,19.2,0.05485,6e-05,5.7776]
[1777561486811,33.27,76171.26,19.2,0.05564,6e-05,5.84384]
[1777561490637,33.27,76180.64,19.2,0.05626,7e-05,5.89656]
[1777561491248,33.27,76186.22,19.2,0.05663,7e-05,5.92751]
[1777561492282,33.27,76186.22,19.2,0.05663,7e-05,5.92751]
[1777561492607,33.27,76189.68,19.2,0.05687,7e-05,5.94736]
[1777561492848,33.27,76189.68,19.2,0.05687,7e-05,5.94736]
[1777561492856,33.27,76189.68,19.2,0.05687,7e-05,5.94736]
[1777561492860,33.27,76189.68,19.2,0.05687,7e-05,5.94736]
[1777561493257,33.27,76200.68,19.2,0.05761,7e-05,6.0089]
[1777561493809,33.27,76200.68,19.2,0.05761,7e-05,6.0089]
[1777561494132,33.27,76200.68,19.2,0.05761,7e-05,6.0089]
[1777561494246,33.27,76237.34,19.2,0.06009,7e-05,6.21408]
[1777561494609,33.27,76237.34,19.2,0.06009,7e-05,6.21408]
[1777561494672,33.27,76237.34,19.2,0.06009,7e-05,6.21408]
[1777561494686,33.27,76237.34,19.2,0.06009,7e-05,6.21408]
[1777561494862,33.27,76237.34,19.2,0.06009,7e-05,6.21408]
[1777561495248,33.27,76237.34,19.2,0.06009,7e-05,6.21408]
[1777561494884,33.27,76236.99,19.2,0.06007,7e-05,6.2121]
[1777561495492,33.27,76236.99,19.2,0.06007,7e-05,6.2121]
[1777561495884,33.27,76237.05,19.2,0.06008,7e-05,6.21312]
[1777561496873,33.27,76237.05,19.2,0.06008,7e-05,6.21312]
[1777561498082,33.28,76237.83,19.2,0.06014,7e-05,6.21826]
[1777561499922,33.28,76241.99,19.2,0.06044,7e-05,6.2425]
[1777561500051,33.28,76241.99,19.2,0.06044,7e-05,6.2425]
[1777561500423,33.28,76236.8,19.2,0.06008,7e-05,6.21346]
[1777561500753,33.28,76236.8,19.2,0.06008,7e-05,6.21346]
[1777561500761,33.28,76236.8,19.2,0.06008,7e-05,6.21346]
[1777561501131,33.28,76236.8,19.2,0.06008,7e-05,6.21346]
[1777561501150,33.28,76219.94,19.2,0.05894,7e-05,6.11899]
[1777561501344,33.28,76219.94,19.2,0.05894,7e-05,6.11899]
[1777561501532,33.28,76219.94,19.2,0.05894,7e-05,6.11899]
[1777561501935,33.28,76219.94,19.2,0.05894,7e-05,6.11899]
[1777561502298,33.28,76219.94,19.2,0.05894,7e-05,6.11899]
[1777561508752,33.29,76233.02,19.2,0.05987,7e-05,6.19579]
[1777561511574,33.29,76234.28,19.2,0.05997,7e-05,6.20411]
[1777561512502,33.29,76238.68,19.2,0.06028,7e-05,6.22937]
[1777561513016,33.29,76233.48,19.2,0.05993,7e-05,6.20085]
[1777561516430,33.3,76232.59,19.2,0.0599,7e-05,6.19855]
[1777561517373,33.3,76231.47,19.2,0.05984,7e-05,6.19312]
[1777561518051,33.33,76231.61,19.2,0.06003,7e-05,6.20862]
[1777561518330,33.33,76231.61,19.2,0.06003,7e-05,6.20862]
[1777561518438,33.33,76231.61,19.2,0.06003,7e-05,6.20862]
[1777561518764,33.33,76231.61,19.2,0.06003,7e-05,6.20862]
[1777561521981,33.42,76231.63,19.2,0.06055,7e-05,6.25109]
[1777561523990,33.48,76227.27,19.2,0.06059,7e-05,6.2538]
[1777561524465,33.51,76224.4,19.2,0.06056,7e-05,6.25125]
[1777561525586,33.54,76219.87,19.2,0.06042,7e-05,6.23941]
[1777561530772,33.69,76216.11,19.2,0.061,7e-05,6.28549]
[1777561532398,33.75,76206.44,19.2,0.06062,7e-05,6.25276]
[1777561538194,33.92,76205.58,19.2,0.06153,7e-05,6.32596]
[1777561543229,34.04,76209.62,19.2,0.06249,7e-05,6.40339]
[1777561546693,34.07,76212.02,19.2,0.06281,7e-05,6.42913]
[1777561552292,34.16,76206.93,19.2,0.06298,7e-05,6.44196]
[1777561557328,34.25,76205.35,19.2,0.06334,7e-05,6.47122]
[1777561562368,34.28,76208.42,19.2,0.06372,7e-05,6.50109]
[1777561567403,34.29,76207.21,19.2,0.06369,7e-05,6.49843]
[1777561572468,34.29,76210.22,19.2,0.06394,7e-05,6.51874]
[1777561575140,34.3,76225.37,19.2,0.06503,7e-05,6.60676]
[1777561575599,34.3,76228.26,19.2,0.06525,7e-05,6.62384]
[1777561576094,34.3,76228.26,19.2,0.06525,7e-05,6.62384]
[1777561581486,34.31,76241.14,19.2,0.06621,7e-05,6.70033]
[1777561582294,34.31,76241.14,19.2,0.06621,7e-05,6.70033]
[1777561582353,34.31,76240.2,19.2,0.06615,7e-05,6.69599]
[1777561582756,34.31,76240.2,19.2,0.06615,7e-05,6.69599]
[1777561585602,34.31,76227.71,19.2,0.06526,7e-05,6.62475]
[1777561585914,34.31,76227.71,19.2,0.06526,7e-05,6.62475]
[1777561585982,34.31,76230.59,19.2,0.06547,7e-05,6.64182]
[1777561586596,34.31,76230.59,19.2,0.06547,7e-05,6.64182]
[1777561586801,34.31,76248.1,19.2,0.06674,7e-05,6.7425]
[1777561589609,34.31,76248.89,19.2,0.0668,7e-05,6.74747]
[1777561592063,34.31,76251.67,19.2,0.06701,7e-05,6.76431]
[1777561592614,34.32,76250.97,19.2,0.06693,7e-05,6.75657]
[1777561597412,34.32,76263.21,19.2,0.06785,7e-05,6.82885]
[1777561598463,34.32,76265.34,19.2,0.06801,7e-05,6.84147]
[1777561603661,34.32,76266.66,19.2,0.06812,7e-05,6.85065]
[1777561609205,34.33,76259.3,19.2,0.0676,7e-05,6.80904]
[1777561609325,34.33,76259.3,19.2,0.0676,7e-05,6.80904]
[1777561609352,34.33,76259.3,19.2,0.0676,7e-05,6.80904]
[1777561614284,34.33,76249.23,19.2,0.06688,7e-05,6.75261]
[1777561614289,34.33,76249.23,19.2,0.06688,7e-05,6.75261]
[1777561614385,34.33,76250.69,19.2,0.067,7e-05,6.76174]
[1777561616394,34.33,76251.77,19.2,0.06708,7e-05,6.76796]
[1777561616759,34.33,76252.24,19.2,0.06711,7e-05,6.77026]
[1777561622367,34.33,76249.7,19.2,0.06693,7e-05,6.75593]
[1777561622801,34.33,76250.11,19.2,0.06696,7e-05,6.75846]
[1777561627840,34.33,76245.49,19.2,0.06661,7e-05,6.73072]
[1777561628764,34.33,76245.49,19.2,0.06661,7e-05,6.73072]
[1777561630737,34.33,76239.43,19.2,0.06617,7e-05,6.69569]
[1777561630850,34.33,76239.43,19.2,0.06617,7e-05,6.69569]
[1777561630899,34.33,76239.43,19.2,0.06617,7e-05,6.69569]
[1777561631045,34.33,76239.43,19.2,0.06617,7e-05,6.69569]
[1777561631237,34.33,76239.43,19.2,0.06617,7e-05,6.69569]
[1777561631272,34.33,76239.43,19.2,0.06617,7e-05,6.69569]
[1777561631533,34.33,76250.3,19.2,0.06695,7e-05,6.75796]
[1777561631607,34.33,76250.3,19.2,0.06695,7e-05,6.75796]
[1777561631765,34.33,76250.3,19.2,0.06695,7e-05,6.75796]
[1777561632015,34.33,76250.3,19.2,0.06695,7e-05,6.75796]
[1777561632173,34.33,76290.37,19.2,0.0699,7e-05,6.99045]
[1777561632875,34.33,76290.37,19.2,0.0699,7e-05,6.99045]
[1777561633047,34.33,76290.37,19.2,0.0699,7e-05,6.99045]
[1777561633885,34.33,76275.2,19.2,0.06877,7e-05,6.90191]
[1777561635660,34.33,76279.73,19.2,0.06911,7e-05,6.92845]
[1777561635754,34.33,76279.73,19.2,0.06911,7e-05,6.92845]
[1777561637015,34.33,76281.66,19.2,0.06926,7e-05,6.93982]
[1777561639228,34.33,76282.05,19.2,0.06929,7e-05,6.94226]
[1777561643083,34.33,76282.32,19.2,0.06931,7e-05,6.94412]
[1777561644093,34.33,76282.97,19.2,0.06936,7e-05,6.94798]
[1777561645826,34.33,76283.83,19.2,0.06943,7e-05,6.9531]
[1777561646115,34.33,76283.83,19.2,0.06943,7e-05,6.9531]
[1777561646411,34.33,76283.83,19.2,0.06943,7e-05,6.9531]
[1777561647989,34.33,76276.55,19.2,0.06889,7e-05,6.91076]
[1777561648004,34.33,76274.72,19.2,0.06875,7e-05,6.90021]
[1777561650128,34.33,76267.13,19.2,0.06819,7e-05,6.85568]
[1777561650190,34.33,76268.12,19.2,0.06826,7e-05,6.86106]
[1777561652127,34.33,76271.46,19.2,0.06846,7e-05,6.87609]
[1777561658312,34.33,76282.06,19.2,0.06926,7e-05,6.93848]
[1777561664030,34.33,76288.8,19.2,0.06976,7e-05,6.97799]
[1777561665334,34.33,76289.27,19.2,0.0698,7e-05,6.98077]
[1777561667372,34.33,76307.83,19.2,0.0712,8e-05,7.08995]
[1777561670023,34.33,76316.75,19.2,0.07188,8e-05,7.1424]
[1777561672782,34.33,76322.95,19.2,0.07234,8e-05,7.1785]
[1777561672871,34.33,76322.95,19.2,0.07234,8e-05,7.1785]
[1777561673161,34.33,76334.17,19.2,0.07321,8e-05,7.24508]
[1777561678276,34.32,76334.18,19.2,0.07319,8e-05,7.24357]
[1777561678392,34.32,76334.18,19.2,0.07319,8e-05,7.24357]
[1777561679291,34.32,76335.62,19.2,0.07329,8e-05,7.2518]
[1777561681907,34.32,76339.56,19.2,0.07358,8e-05,7.27416]
[1777561682412,34.32,76339.56,19.2,0.07358,8e-05,7.27416]
[1777561682464,34.32,76350.7,19.2,0.07445,8e-05,7.34061]
[1777561684726,34.32,76346.38,19.2,0.07411,8e-05,7.31425]
[1777561684772,34.32,76346.38,19.2,0.07411,8e-05,7.31425]
[1777561685111,34.32,76346.38,19.2,0.07411,8e-05,7.31425]
[1777561685541,34.32,76341.09,19.2,0.07369,8e-05,7.28205]
[1777561686315,34.32,76341.09,19.2,0.07369,8e-05,7.28205]
[1777561689293,34.31,76351.72,19.2,0.0745,8e-05,7.34413]
[1777561689768,34.31,76351.72,19.2,0.0745,8e-05,7.34413]
[1777561689974,34.31,76351.72,19.2,0.0745,8e-05,7.34413]
[1777561694796,34.31,76357.3,19.2,0.07492,8e-05,7.37637]
[1777561695335,34.31,76345.51,19.2,0.07399,8e-05,7.3052]
[1777561696342,34.31,76332.87,19.2,0.073,8e-05,7.22912]
[1777561696640,34.31,76332.87,19.2,0.073,8e-05,7.22912]
[1777561697239,34.31,76332.87,19.2,0.073,8e-05,7.22912]
[1777561698356,34.31,76316.48,19.2,0.07173,8e-05,7.13105]
[1777561698572,34.31,76316.48,19.2,0.07173,8e-05,7.13105]
[1777561698575,34.31,76316.48,19.2,0.07173,8e-05,7.13105]
[1777561698766,34.31,76316.48,19.2,0.07173,8e-05,7.13105]
[1777561698936,34.31,76316.48,19.2,0.07173,8e-05,7.13105]
[1777561700995,34.31,76312.31,19.2,0.0714,8e-05,7.10609]
[1777561701263,34.31,76312.31,19.2,0.0714,8e-05,7.10609]
[1777561701549,34.31,76314.16,19.2,0.07154,8e-05,7.11693]
[1777561702665,34.31,76318.88,19.2,0.0719,8e-05,7.14478]
[1777561705128,34.31,76315.89,19.2,0.07167,8e-05,7.12674]
[1777561710440,34.31,76312.43,19.2,0.0714,8e-05,7.10545]
[1777561713407,34.3,76311.32,19.2,0.07127,8e-05,7.09406]
[1777561714299,34.3,76313.46,19.2,0.07143,8e-05,7.10662]
[1777561714494,34.3,76313.46,19.2,0.07143,8e-05,7.10662]
[1777561719503,34.3,76307.51,19.2,0.07097,8e-05,7.07097]
[1777561723909,34.3,76305.98,19.2,0.07085,8e-05,7.06176]
[1777561729857,34.3,76306.51,19.2,0.07089,8e-05,7.06466]
[1777561729934,34.3,76306.51,19.2,0.07089,8e-05,7.06466]
[1777561730972,34.3,76307.15,19.2,0.07094,8e-05,7.06834]
[1777561733614,34.3,76305.46,19.2,0.07081,8e-05,7.05828]
[1777561736066,34.3,76309.45,19.2,0.07111,8e-05,7.08175]
[1777561740153,34.3,76308.85,19.2,0.07106,8e-05,7.07791]
[1777561745770,34.3,76309.53,19.2,0.07111,8e-05,7.08185]
[1777561747457,34.3,76310.4,19.2,0.07118,8e-05,7.08701]
[1777561750395,34.3,76323.61,19.2,0.07219,8e-05,7.1652]
[1777561751187,34.3,76323.74,19.2,0.07219,8e-05,7.16557]
[1777561755894,34.3,76334.89,19.2,0.07305,8e-05,7.23218]
[1777561761801,34.3,76343.14,19.2,0.07369,8e-05,7.28129]
[1777561767408,34.3,76341.46,19.2,0.07356,8e-05,7.27079]
[1777561772881,34.3,76346.44,19.2,0.07389,8e-05,7.29534]
[1777561777916,34.3,76343.91,19.2,0.07369,8e-05,7.2798]
[1777561781286,34.3,76342.98,19.2,0.07362,8e-05,7.2741]
[1777561786981,34.3,76344.88,19.2,0.07376,8e-05,7.28509]
[1777561790806,34.29,76349.07,19.2,0.07408,8e-05,7.30993]
[1777561792866,34.29,76352.63,19.2,0.07435,8e-05,7.33048]
[1777561798059,34.29,76359.82,19.2,0.0749,8e-05,7.37244]
[1777561799533,34.29,76359.82,19.2,0.0749,8e-05,7.37244]
[1777561800481,34.29,76359.6,19.2,0.07488,8e-05,7.37091]
[1777561800569,34.29,76359.6,19.2,0.07488,8e-05,7.37091]
[1777561800812,34.29,76364.01,19.2,0.07523,8e-05,7.39735]
[1777561801080,34.29,76374.33,19.2,0.07605,8e-05,7.45965]
[1777561803955,34.29,76376.99,19.2,0.07625,8e-05,7.47508]
[1777561808310,34.28,76375.04,19.2,0.07608,8e-05,7.46189]
[1777561809885,34.28,76369.47,19.2,0.07562,8e-05,7.4271]
[1777561810706,34.28,76360.84,19.2,0.07492,8e-05,7.37428]
[1777561811154,34.28,76360.84,19.2,0.07492,8e-05,7.37428]
[1777561811216,34.28,76360.84,19.2,0.07492,8e-05,7.37428]
[1777561813687,34.28,76348.94,19.2,0.07397,8e-05,7.30119]
[1777561819358,34.27,76351.88,19.2,0.07417,8e-05,7.31664]
[1777561819812,34.27,76353.27,19.2,0.07427,8e-05,7.32455]
[1777561820236,34.27,76353.27,19.2,0.07427,8e-05,7.32455]
[1777561820326,34.27,76369.47,19.2,0.07555,8e-05,7.42224]
[1777561826259,34.27,76364.9,19.2,0.07517,8e-05,7.39283]
[1777561830884,34.26,76367.1,19.2,0.07533,8e-05,7.40499]
[1777561836440,34.26,76364.23,19.2,0.07502,8e-05,7.38009]
[1777561842372,34.25,76367.46,19.2,0.07522,8e-05,7.39578]
[1777561847408,34.24,76362.18,19.2,0.07477,8e-05,7.36119]
[1777561849873,34.24,76358.83,19.2,0.07449,8e-05,7.33998]
[1777561855464,34.24,76348.21,19.2,0.07362,8e-05,7.27358]
[1777561860501,34.23,76350.87,19.2,0.07381,8e-05,7.28765]
[1777561865536,34.23,76349.39,19.2,0.07367,8e-05,7.27687]
[1777561867796,34.23,76353.56,19.2,0.07398,8e-05,7.30115]
[1777561870581,34.22,76341.74,19.2,0.07304,8e-05,7.22903]
[1777561873827,34.22,76337.4,19.2,0.07269,8e-05,7.20219]
[1777561879643,34.22,76331.9,19.2,0.07225,8e-05,7.1679]
[1777561879794,34.22,76331.9,19.2,0.07225,8e-05,7.1679]
[1777561885685,34.21,76345.17,19.2,0.07326,8e-05,7.24567]
[1777561890720,34.21,76346.3,19.2,0.07332,8e-05,7.25076]
[1777561895755,34.21,76349.1,19.2,0.07348,8e-05,7.26122]
[1777561900790,34.2,76352.59,19.2,0.07373,8e-05,7.28033]
[1777561905825,34.2,76353.26,19.2,0.07375,8e-05,7.28245]
[1777561910860,34.19,76356.01,19.2,0.07394,8e-05,7.29703]
[1777561916344,34.19,76350.55,19.2,0.07349,8e-05,7.2626]
[1777561917597,34.19,76345.23,19.2,0.07307,8e-05,7.23001]
[1777561917696,34.19,76334.09,19.2,0.0722,8e-05,7.16321]
[1777561922449,34.19,76329.6,19.2,0.07185,8e-05,7.13594]
[1777561922992,34.19,76329.46,19.2,0.07184,8e-05,7.13478]
[1777561925355,34.19,76328.1,19.2,0.07173,8e-05,7.12655]
[1777561931005,34.18,76328.5,19.2,0.07174,8e-05,7.12772]
[1777561935487,34.18,76328.49,19.2,0.07174,8e-05,7.12718]
[1777561941074,34.18,76324.42,19.2,0.07141,8e-05,7.10189]
[1777561946023,34.18,76319.15,19.2,0.071,8e-05,7.07014]
[1777561950555,34.18,76316.11,19.2,0.07077,8e-05,7.05182]
[1777561952109,34.18,76315.51,19.2,0.07068,8e-05,7.04355]
[1777561957188,34.18,76313.75,19.2,0.07054,8e-05,7.03302]
[1777561962223,34.18,76316.22,19.2,0.07073,8e-05,7.04748]
[1777561967257,34.18,76317.64,19.2,0.07083,8e-05,7.05555]
[1777561972293,34.18,76323.37,19.2,0.07126,8e-05,7.08904]
[1777561977328,34.18,76323.13,19.2,0.07124,8e-05,7.087]
[1777561981113,34.17,76322.49,19.2,0.07118,8e-05,7.08282]
[1777561981356,34.17,76307.19,19.2,0.07002,8e-05,6.99227]
[1777561983200,34.17,76304.85,19.2,0.06984,8e-05,6.97851]
[1777561986188,34.17,76299.18,19.2,0.06942,7e-05,6.94531]
[1777561989284,34.18,76296.04,19.2,0.06919,7e-05,6.92723]
[1777561991705,34.18,76298.46,19.2,0.06937,7e-05,6.94163]
[1777561994301,34.18,76304.6,19.2,0.06983,8e-05,6.97787]
[1777561999482,34.18,76300.68,19.2,0.06954,8e-05,6.95515]
[1777562004517,34.18,76301.02,19.2,0.06957,8e-05,6.95742]
[1777562006349,34.18,76299.62,19.2,0.06947,8e-05,6.94926]
[1777562011566,34.18,76304.35,19.2,0.06979,8e-05,6.97277]
[1777562015458,34.18,76304.85,19.2,0.06983,8e-05,6.97579]
[1777562017608,34.18,76322.01,19.2,0.07113,8e-05,7.07698]
[1777562022643,34.18,76325.1,19.2,0.07135,8e-05,7.09457]
[1777562027678,34.17,76334.21,19.2,0.07204,8e-05,7.14785]
[1777562032714,34.17,76342.29,19.2,0.07265,8e-05,7.1948]
[1777562033271,34.17,76342.29,19.2,0.07265,8e-05,7.1948]
[1777562037181,34.17,76347.62,19.2,0.07305,8e-05,7.2255]
[1777562042264,34.16,76351.69,19.2,0.07334,8e-05,7.24812]
[1777562042813,34.16,76351.69,19.2,0.07334,8e-05,7.24812]
[1777562042814,34.16,76351.69,19.2,0.07334,8e-05,7.24812]
[1777562047818,34.16,76365.11,19.2,0.07437,8e-05,7.32666]
[1777562049247,34.16,76365.0,19.2,0.07435,8e-05,7.32553]
[1777562050506,34.16,76365.55,19.2,0.07439,8e-05,7.3284]
[1777562051310,34.16,76365.62,19.2,0.07439,8e-05,7.32868]
[1777562054125,34.16,76365.78,19.2,0.07439,8e-05,7.32861]
[1777562055123,34.15,76365.5,19.2,0.07436,8e-05,7.32647]
[1777562058737,34.15,76365.82,19.2,0.07437,8e-05,7.32708]
[1777562058764,34.15,76365.82,19.2,0.07437,8e-05,7.32708]
[1777562058947,34.15,76368.71,19.2,0.07459,8e-05,7.34412]
[1777562058967,34.15,76368.71,19.2,0.07459,8e-05,7.34412]
[1777562058976,34.15,76368.71,19.2,0.07459,8e-05,7.34412]
[1777562059659,34.15,76368.71,19.2,0.07459,8e-05,7.34412]
[1777562060914,34.15,76390.59,19.2,0.07633,8e-05,7.47644]
[1777562061360,34.15,76390.59,19.2,0.07633,8e-05,7.47644]
[1777562065240,34.14,76391.97,19.2,0.07641,8e-05,7.48214]
[1777562065504,34.14,76391.97,19.2,0.07641,8e-05,7.48214]
[1777562065553,34.14,76391.97,19.2,0.07641,8e-05,7.48214]
[1777562065783,34.14,76392.64,19.2,0.07645,8e-05,7.48554]
[1777562066709,34.14,76392.64,19.2,0.07645,8e-05,7.48554]
[1777562067082,34.14,76401.54,19.2,0.07717,8e-05,7.5397]
[1777562071063,34.14,76410.06,19.2,0.07785,8e-05,7.59081]
[1777562071659,34.14,76410.06,19.2,0.07785,8e-05,7.59081]
[1777562072693,34.14,76410.32,19.2,0.07781,8e-05,7.58688]
[1777562077325,34.13,76408.56,19.2,0.07765,8e-05,7.57448]
[1777562077336,34.13,76408.56,19.2,0.07765,8e-05,7.57448]
[1777562077901,34.13,76407.27,19.2,0.07753,8e-05,7.56581]
[1777562081054,34.13,76394.38,19.2,0.07646,8e-05,7.48452]
[1777562086089,34.12,76396.08,19.2,0.07655,8e-05,7.49141]
[1777562091080,34.11,76395.8,19.2,0.07649,8e-05,7.48693]
[1777562092543,34.11,76394.7,19.2,0.07639,8e-05,7.47952]
[1777562092555,34.11,76394.7,19.2,0.07639,8e-05,7.47952]
[1777562092930,34.11,76395.04,19.2,0.0764,8e-05,7.48025]
[1777562094761,34.11,76394.82,19.2,0.07638,8e-05,7.4789]
[1777562094848,34.11,76398.98,19.2,0.07671,8e-05,7.50388]
[1777562096666,34.11,76399.27,19.2,0.07672,8e-05,7.50494]
[1777562096668,34.11,76399.27,19.2,0.07672,8e-05,7.50494]
[1777562096754,34.1,76399.77,19.2,0.07676,8e-05,7.50728]
[1777562100248,34.1,76401.63,19.2,0.0769,8e-05,7.51815]
[1777562101365,34.1,76404.63,19.2,0.07714,8e-05,7.53628]
[1777562103370,34.1,76411.35,19.2,0.07768,8e-05,7.57701]
[1777562106226,34.1,76406.35,19.2,0.07726,8e-05,7.54517]
[1777562109254,34.1,76394.05,19.2,0.07624,8e-05,7.46859]
[1777562111880,34.09,76394.38,19.2,0.07627,8e-05,7.47038]
[1777562111919,34.09,76394.38,19.2,0.07627,8e-05,7.47038]
[1777562111971,34.09,76394.84,19.2,0.0763,8e-05,7.47278]
[1777562112522,34.09,76394.84,19.2,0.0763,8e-05,7.47278]
[1777562112530,34.09,76394.84,19.2,0.0763,8e-05,7.47278]
[1777562118318,34.09,76390.11,19.2,0.07587,8e-05,7.44029]
[1777562120963,34.08,76387.67,19.2,0.07567,8e-05,7.4248]
[1777562121339,34.08,76392.87,19.2,0.07607,8e-05,7.45535]
[1777562122364,34.08,76392.87,19.2,0.07607,8e-05,7.45535]
[1777562127202,34.08,76403.64,19.2,0.07692,8e-05,7.52021]
[1777562131976,34.08,76401.9,19.2,0.07677,8e-05,7.50846]
[1777562139021,34.07,76402.51,19.2,0.07675,8e-05,7.50541]
[1777562145855,34.07,76395.43,19.2,0.07615,8e-05,7.46051]
[1777562145915,34.07,76394.96,19.2,0.07611,8e-05,7.45744]
[1777562146279,34.07,76394.96,19.2,0.07611,8e-05,7.45744]
[1777562149842,34.07,76387.28,19.2,0.07547,8e-05,7.40872]
[1777562155578,34.06,76378.08,19.2,0.07469,8e-05,7.34933]
[1777562156337,34.06,76378.08,19.2,0.07469,8e-05,7.34933]
[1777562160460,34.05,76373.06,19.2,0.07427,8e-05,7.31712]
[1777562160723,34.05,76373.06,19.2,0.07427,8e-05,7.31712]
[1777562163171,34.05,76360.28,19.2,0.07325,8e-05,7.23887]
[1777562163374,34.05,76360.28,19.2,0.07325,8e-05,7.23887]
[1777562166674,34.05,76356.39,19.2,0.07293,8e-05,7.21464]
[1777562167931,34.05,76356.57,19.2,0.07294,8e-05,7.21548]
[1777562174224,34.05,76342.54,19.2,0.07184,8e-05,7.13015]
[1777562175324,34.05,76346.55,19.2,0.07215,8e-05,7.15424]
[1777562175720,34.05,76344.06,19.2,0.07196,8e-05,7.13941]
[1777562180755,34.05,76349.8,19.2,0.07242,8e-05,7.17515]
[1777562181376,34.05,76349.8,19.2,0.07242,8e-05,7.17515]
[1777562186799,34.05,76346.28,19.2,0.07217,8e-05,7.15561]
[1777562187585,34.05,76346.28,19.2,0.07217,8e-05,7.15561]
[1777562192049,34.05,76353.55,19.2,0.07274,8e-05,7.20005]
[1777562194440,34.06,76354.71,19.2,0.0728,8e-05,7.20289]
[1777562194461,34.06,76354.71,19.2,0.0728,8e-05,7.20289]
[1777562194855,34.06,76356.78,19.2,0.07296,8e-05,7.2155]
[1777562199890,34.05,76361.84,19.2,0.07334,8e-05,7.2442]
[1777562203046,34.05,76361.87,19.2,0.07333,8e-05,7.24368]
[1777562207945,34.05,76373.04,19.2,0.07418,8e-05,7.30865]
[1777562211998,34.04,76369.04,19.2,0.07384,8e-05,7.28309]
[1777562215310,34.04,76363.06,19.2,0.07335,8e-05,7.24534]
[1777562220905,34.04,76356.39,19.2,0.0728,8e-05,7.2035]
[1777562226078,34.03,76350.15,19.2,0.0723,8e-05,7.16461]
[1777562231114,34.03,76351.01,19.2,0.07235,8e-05,7.16872]
[1777562236492,34.03,76349.18,19.2,0.0722,8e-05,7.15685]
[1777562237148,34.03,76348.99,19.2,0.07218,8e-05,7.15528]
[1777562237669,34.03,76348.99,19.2,0.07218,8e-05,7.15528]
[1777562238874,34.03,76349.25,19.2,0.0722,8e-05,7.15663]
[1777562238959,34.03,76349.25,19.2,0.0722,8e-05,7.15663]
[1777562243825,34.02,76359.91,19.2,0.07301,8e-05,7.21962]
[1777562243899,34.02,76359.26,19.2,0.07295,8e-05,7.2151]
[1777562246583,34.02,76371.66,19.2,0.07393,8e-05,7.29018]
[1777562252261,34.02,76375.1,19.2,0.07416,8e-05,7.30637]
[1777562253477,34.02,76375.1,19.2,0.07416,8e-05,7.30637]
[1777562253529,34.02,76375.1,19.2,0.07416,8e-05,7.30637]
[1777562259310,34.02,76380.18,19.2,0.07457,8e-05,7.33713]
[1777562260514,34.02,76380.18,19.2,0.07457,8e-05,7.33713]
[1777562266727,34.02,76369.9,19.2,0.07375,8e-05,7.27514]
[1777562272401,34.03,76369.76,19.2,0.07375,8e-05,7.27493]
[1777562273314,34.03,76369.76,19.2,0.07375,8e-05,7.27493]
[1777562273357,34.03,76369.76,19.2,0.07375,8e-05,7.27493]
[1777562274433,34.03,76365.62,19.2,0.07343,8e-05,7.25001]
[1777562275131,34.03,76365.62,19.2,0.07343,8e-05,7.25001]
[1777562275153,34.03,76363.75,19.2,0.07328,8e-05,7.23882]
[1777562275666,34.03,76363.75,19.2,0.07328,8e-05,7.23882]
[1777562275682,34.03,76363.75,19.2,0.07328,8e-05,7.23882]
[1777562281464,34.03,76362.87,19.2,0.07323,8e-05,7.23451]
[1777562286499,34.03,76362.52,19.2,0.07321,8e-05,7.23308]
[1777562291361,34.03,76365.13,19.2,0.07342,8e-05,7.24934]
[1777562292514,34.03,76362.81,19.2,0.07324,8e-05,7.23558]
[1777562292528,34.03,76362.81,19.2,0.07324,8e-05,7.23558]
[1777562292941,34.03,76355.79,19.2,0.07269,8e-05,7.19347]
[1777562298583,34.03,76356.46,19.2,0.07272,8e-05,7.19602]
[1777562302570,34.03,76362.51,19.2,0.07319,8e-05,7.23162]
[1777562302611,34.03,76363.75,19.2,0.07328,8e-05,7.2388]
[1777562307454,34.03,76360.66,19.2,0.07305,8e-05,7.22081]
[1777562307473,34.03,76360.66,19.2,0.07305,8e-05,7.22081]
[1777562307649,34.03,76360.88,19.2,0.07307,8e-05,7.2223]
[1777562310578,34.03,76360.1,19.2,0.073,8e-05,7.21703]
[1777562312240,34.02,76349.27,19.2,0.0721,8e-05,7.14683]
[1777562320739,34.02,76353.58,19.2,0.07242,8e-05,7.17116]
[1777562324442,34.02,76357.7,19.2,0.07273,8e-05,7.19527]
[1777562329655,34.02,76363.26,19.2,0.07315,8e-05,7.22733]
[1777562334840,34.01,76363.46,19.2,0.07314,8e-05,7.22677]
[1777562339875,34.01,76363.85,19.2,0.07315,8e-05,7.22761]
[1777562344910,34.01,76356.94,19.2,0.07259,8e-05,7.18461]
[1777562349374,34.0,76358.3,19.2,0.07269,8e-05,7.19174]
[1777562354980,34.0,76360.84,19.2,0.07286,8e-05,7.20538]
[1777562360016,34.0,76361.15,19.2,0.07287,8e-05,7.20576]
[1777562365051,33.99,76363.5,19.2,0.07303,8e-05,7.2184]
[1777562370086,33.99,76366.45,19.2,0.07324,8e-05,7.23461]
[1777562375121,33.99,76367.75,19.2,0.07328,8e-05,7.23614]
[1777562380156,33.98,76373.43,19.2,0.0737,8e-05,7.26862]
[1777562381588,33.98,76374.51,19.2,0.07378,8e-05,7.27477]
[1777562385910,33.98,76376.82,19.2,0.07394,8e-05,7.28715]
[1777562385925,33.98,76376.82,19.2,0.07394,8e-05,7.28715]
[1777562386544,33.98,76383.78,19.2,0.07449,8e-05,7.32897]
[1777562386908,33.98,76383.78,19.2,0.07449,8e-05,7.32897]
[1777562386924,33.98,76383.78,19.2,0.07449,8e-05,7.32897]
[1777562387205,33.98,76388.41,19.2,0.07486,8e-05,7.35666]
[1777562390226,33.98,76398.6,19.2,0.07567,8e-05,7.41865]
[1777562390352,33.98,76398.6,19.2,0.07567,8e-05,7.41865]
[1777562390429,33.98,76398.6,19.2,0.07567,8e-05,7.41865]
[1777562390570,33.98,76398.6,19.2,0.07567,8e-05,7.41865]
[1777562390678,33.98,76398.6,19.2,0.07567,8e-05,7.41865]
[1777562391352,33.98,76407.02,19.2,0.07635,8e-05,7.47008]
[1777562391866,33.98,76407.02,19.2,0.07635,8e-05,7.47008]
[1777562391884,33.98,76407.02,19.2,0.07635,8e-05,7.47008]
[1777562392240,33.98,76412.81,19.2,0.07682,8e-05,7.50542]
[1777562393932,33.98,76417.45,19.2,0.0772,8e-05,7.53423]
[1777562397074,33.98,76412.31,19.2,0.07679,8e-05,7.50317]
[1777562397175,33.98,76412.31,19.2,0.07679,8e-05,7.5034]
[1777562398403,33.98,76412.02,19.2,0.07677,8e-05,7.50162]
[1777562398446,33.98,76416.3,19.2,0.07711,8e-05,7.52769]
[1777562399972,33.98,76416.3,19.2,0.07711,8e-05,7.52769]
[1777562400073,33.98,76418.19,19.2,0.07727,8e-05,7.53971]
[1777562400333,33.98,76418.19,19.2,0.07727,8e-05,7.53971]
[1777562400726,33.98,76418.19,19.2,0.07727,8e-05,7.53971]
[1777562400771,33.98,76417.42,19.2,0.0772,8e-05,7.53463]
[1777562406338,33.98,76415.55,19.2,0.07706,8e-05,7.52392]
[1777562407359,33.98,76415.55,19.2,0.07706,8e-05,7.52392]
[1777562408114,33.98,76415.55,19.2,0.07706,8e-05,7.52392]
[1777562408139,33.98,76415.28,19.2,0.07704,8e-05,7.52217]
[1777562409746,33.98,76412.91,19.2,0.07684,8e-05,7.50731]
[1777562410124,33.98,76412.91,19.2,0.07684,8e-05,7.50731]
[1777562411350,33.98,76413.12,19.2,0.07686,8e-05,7.50833]
[1777562413002,33.98,76415.81,19.2,0.07707,8e-05,7.52461]
[1777562413031,33.98,76414.17,19.2,0.07693,8e-05,7.51395]
[1777562416924,33.98,76412.77,19.2,0.07682,8e-05,7.50584]
[1777562416926,33.98,76411.47,19.2,0.07672,8e-05,7.49838]
[1777562422768,33.98,76408.3,19.2,0.07645,8e-05,7.47794]
[1777562422824,33.98,76407.39,19.2,0.07637,8e-05,7.47193]
[1777562425470,33.98,76417.21,19.2,0.07718,8e-05,7.5328]
[1777562427020,33.98,76417.21,19.2,0.07718,8e-05,7.5328]
[1777562427039,33.98,76416.39,19.2,0.07712,8e-05,7.5282]
[1777562432521,33.97,76414.33,19.2,0.07689,8e-05,7.50957]
[1777562434515,33.97,76414.72,19.2,0.07692,8e-05,7.51172]
[1777562434534,33.97,76414.01,19.2,0.07686,8e-05,7.5071]
[1777562437360,33.97,76411.57,19.2,0.07666,8e-05,7.49236]
[1777562437555,33.98,76408.95,19.2,0.07646,8e-05,7.47683]
[1777562440177,33.97,76410.28,19.2,0.07656,8e-05,7.48478]
[1777562440278,33.97,76412.91,19.2,0.07677,8e-05,7.50055]
[1777562445011,33.98,76415.8,19.2,0.07702,8e-05,7.51915]
[1777562445044,33.98,76415.68,19.2,0.07702,8e-05,7.51893]
[1777562446690,33.98,76415.57,19.2,0.07701,8e-05,7.51825]
[1777562452661,33.97,76416.31,19.2,0.07704,8e-05,7.52105]
[1777562457696,33.97,76413.33,19.2,0.07678,8e-05,7.50144]
[1777562459328,33.97,76413.33,19.2,0.07678,8e-05,7.50144]
[1777562460943,33.97,76409.37,19.2,0.07645,8e-05,7.47664]
[1777562464065,33.97,76402.98,19.2,0.07593,8e-05,7.4368]
[1777562469780,33.97,76411.53,19.2,0.0766,8e-05,7.48797]
[1777562474815,33.96,76409.79,19.2,0.07645,8e-05,7.47629]
[1777562478935,33.96,76411.51,19.2,0.07658,8e-05,7.48634]
[1777562482430,33.96,76412.18,19.2,0.07663,8e-05,7.48988]
[1777562483059,33.96,76412.1,19.2,0.07662,8e-05,7.48919]
[1777562483941,33.96,76411.47,19.2,0.07657,8e-05,7.48513]
[1777562484829,33.96,76406.31,19.2,0.07614,8e-05,7.45326]
[1777562485692,33.96,76401.34,19.2,0.07574,8e-05,7.42267]
[1777562486923,33.96,76398.88,19.2,0.07554,8e-05,7.40753]
[1777562487022,33.96,76398.16,19.2,0.07548,8e-05,7.40306]
[1777562490110,33.96,76398.23,19.2,0.07547,8e-05,7.40245]
[1777562492791,33.95,76386.57,19.2,0.07448,8e-05,7.32533]
[1777562498894,33.95,76381.59,19.2,0.07406,8e-05,7.29292]
[1777562502177,33.95,76383.42,19.2,0.07419,8e-05,7.30299]
[1777562502558,33.95,76383.6,19.2,0.0742,8e-05,7.30372]
[1777562505667,33.94,76389.27,19.2,0.07463,8e-05,7.33704]
[1777562511067,33.94,76388.02,19.2,0.0745,8e-05,7.32691]
[1777562516102,33.93,76380.83,19.2,0.0739,8e-05,7.28135]
[1777562521137,33.93,76377.98,19.2,0.07366,8e-05,7.26253]
[1777562526172,33.93,76381.53,19.2,0.07392,8e-05,7.28259]
[1777562531175,33.92,76377.16,19.2,0.07356,8e-05,7.25496]
[1777562536243,33.92,76382.81,19.2,0.07398,8e-05,7.2875]
[1777562539509,33.92,76367.45,19.2,0.07276,8e-05,7.19357]
[1777562545311,33.92,76366.77,19.2,0.07269,8e-05,7.18835]
[1777562547171,33.92,76366.59,19.2,0.07267,8e-05,7.18707]
[1777562552182,33.91,76358.08,19.2,0.07196,8e-05,7.1306]
[1777562557394,33.91,76365.53,19.2,0.07253,8e-05,7.17458]
[1777562562430,33.91,76365.3,19.2,0.0725,8e-05,7.1724]
[1777562567465,33.91,76370.42,19.2,0.07289,8e-05,7.20217]
[1777562572500,33.91,76374.85,19.2,0.07322,8e-05,7.22773]
[1777562577535,33.9,76371.95,19.2,0.07297,8e-05,7.20903]
[1777562582570,33.9,76369.58,19.2,0.07277,8e-05,7.19359]
[1777562587605,33.9,76371.08,19.2,0.07288,8e-05,7.20162]
[1777562592640,33.9,76372.04,19.2,0.07294,8e-05,7.20628]
[1777562597675,33.89,76371.14,19.2,0.07285,8e-05,7.19971]
[1777562602710,33.89,76375.28,19.2,0.07316,8e-05,7.22357]
[1777562607860,33.89,76378.54,19.2,0.07341,8e-05,7.24225]
[1777562613786,33.88,76379.03,19.2,0.07338,8e-05,7.23846]
[1777562618831,33.88,76383.93,19.2,0.07375,8e-05,7.26699]
[1777562622166,33.88,76389.88,19.2,0.07421,8e-05,7.30218]
[1777562624508,33.88,76388.36,19.2,0.07408,8e-05,7.29217]
[1777562629903,33.87,76389.01,19.2,0.0741,8e-05,7.2937]
[1777562634939,33.87,76389.54,19.2,0.07411,8e-05,7.29483]
[1777562639974,33.86,76389.48,19.2,0.07408,8e-05,7.29273]
[1777562645009,33.86,76388.52,19.2,0.07398,8e-05,7.28523]
[1777562650044,33.86,76387.69,19.2,0.0739,8e-05,7.27856]
[1777562655079,33.85,76390.33,19.2,0.07409,8e-05,7.2931]
[1777562658088,33.85,76391.43,19.2,0.07416,8e-05,7.29913]
[1777562659709,33.85,76399.74,19.2,0.07482,8e-05,7.34908]
[1777562662420,33.85,76399.04,19.2,0.07475,8e-05,7.34397]
[1777562668170,33.84,76396.62,19.2,0.07452,8e-05,7.32635]
[1777562673205,33.84,76397.06,19.2,0.07449,8e-05,7.32252]
[1777562678323,33.83,76401.48,19.2,0.07482,8e-05,7.34798]
[1777562684282,33.83,76401.06,19.2,0.07475,8e-05,7.34268]
[1777562689319,33.82,76402.84,19.2,0.07487,8e-05,7.35153]
[1777562694354,33.82,76404.78,19.2,0.075,8e-05,7.36127]
[1777562695203,33.82,76404.78,19.2,0.075,8e-05,7.36127]
[1777562695460,33.82,76404.78,19.2,0.075,8e-05,7.36127]
[1777562695595,33.82,76404.78,19.2,0.075,8e-05,7.36127]
[1777562695623,33.82,76410.15,19.2,0.07542,8e-05,7.39375]
[1777562696396,33.82,76410.15,19.2,0.07542,8e-05,7.39375]
[1777562696488,33.82,76410.15,19.2,0.07542,8e-05,7.39375]
[1777562698870,33.82,76413.86,19.2,0.07572,8e-05,7.41636]
[1777562698902,33.82,76413.86,19.2,0.07572,8e-05,7.41636]
[1777562700066,33.82,76413.89,19.2,0.07572,8e-05,7.41647]
[1777562700198,33.82,76413.89,19.2,0.07572,8e-05,7.41647]
[1777562702094,33.82,76422.61,19.2,0.07643,8e-05,7.47001]
[1777562704771,33.82,76425.83,19.2,0.07669,8e-05,7.48929]
[1777562708022,33.82,76417.41,19.2,0.07599,8e-05,7.43691]
[1777562708034,33.82,76417.41,19.2,0.07599,8e-05,7.43691]
[1777562708045,33.82,76417.41,19.2,0.07599,8e-05,7.43691]
[1777562708049,33.82,76417.41,19.2,0.07599,8e-05,7.43691]
[1777562708096,33.82,76417.41,19.2,0.07599,8e-05,7.43691]
[1777562708883,33.82,76412.6,19.2,0.0756,8e-05,7.40724]
[1777562709483,33.82,76412.6,19.2,0.0756,8e-05,7.40724]
[1777562709503,33.82,76412.6,19.2,0.0756,8e-05,7.40724]
[1777562709793,33.82,76404.46,19.2,0.07494,8e-05,7.35728]
[1777562710512,33.81,76404.61,19.2,0.07495,8e-05,7.35778]
[1777562713051,33.81,76403.69,19.2,0.07486,8e-05,7.35129]
[1777562715508,33.81,76388.09,19.2,0.0736,8e-05,7.25506]
[1777562718060,33.81,76392.84,19.2,0.07397,8e-05,7.2834]
[1777562718072,33.81,76392.84,19.2,0.07397,8e-05,7.2834]
[1777562718534,33.81,76395.27,19.2,0.07416,8e-05,7.2979]
[1777562721260,33.81,76399.55,19.2,0.07451,8e-05,7.32424]
[1777562721270,33.81,76399.55,19.2,0.07451,8e-05,7.32424]
[1777562721555,33.81,76400.85,19.2,0.07461,8e-05,7.33226]
[1777562724151,33.81,76406.31,19.2,0.07504,8e-05,7.36488]
[1777562724203,33.81,76406.31,19.2,0.07504,8e-05,7.36488]
[1777562724474,33.81,76406.31,19.2,0.07504,8e-05,7.36488]
[1777562724577,33.81,76410.18,19.2,0.07535,8e-05,7.38817]
[1777562725194,33.81,76410.18,19.2,0.07535,8e-05,7.38817]
[1777562725692,33.81,76410.18,19.2,0.07535,8e-05,7.38817]
[1777562725697,33.81,76421.26,19.2,0.07625,8e-05,7.4563]
[1777562728074,33.81,76423.31,19.2,0.07641,8e-05,7.46868]
[1777562728859,33.81,76427.71,19.2,0.07677,8e-05,7.49571]
[1777562729615,33.81,76439.1,19.2,0.07771,8e-05,7.56611]
[1777562730277,33.81,76439.1,19.2,0.07771,8e-05,7.56611]
[1777562730622,33.8,76447.7,19.2,0.07841,8e-05,7.61933]
[1777562731619,33.8,76447.7,19.2,0.07841,8e-05,7.61933]
[1777562731676,33.8,76446.23,19.2,0.07825,8e-05,7.60558]
[1777562733519,33.8,76444.28,19.2,0.07808,8e-05,7.59309]
[1777562733590,33.8,76444.28,19.2,0.07808,8e-05,7.59309]
[1777562734105,33.8,76440.08,19.2,0.07773,8e-05,7.56666]
[1777562739685,33.8,76432.75,19.2,0.07711,8e-05,7.51985]
[1777562743095,33.8,76432.7,19.2,0.0771,8e-05,7.51889]
[1777562748749,33.8,76441.01,19.2,0.07776,8e-05,7.569]
[1777562753783,33.79,76438.48,19.2,0.07753,8e-05,7.5519]
[1777562757285,33.79,76438.57,19.2,0.07754,8e-05,7.55194]
[1777562760931,33.79,76440.96,19.2,0.07772,8e-05,7.56573]
[1777562766875,33.79,76438.62,19.2,0.0775,8e-05,7.54932]
[1777562771910,33.78,76433.56,19.2,0.07707,8e-05,7.51675]
[1777562776763,33.78,76423.21,19.2,0.07621,8e-05,7.452]
[1777562777542,33.78,76423.21,19.2,0.07621,8e-05,7.452]
[1777562777679,33.78,76423.21,19.2,0.07621,8e-05,7.452]
[1777562777812,33.78,76422.41,19.2,0.07614,8e-05,7.44698]
[1777562778039,33.78,76422.41,19.2,0.07614,8e-05,7.44698]
[1777562778098,33.78,76419.92,19.2,0.07594,8e-05,7.43157]
[1777562780472,33.78,76416.47,19.2,0.07566,8e-05,7.41033]
[1777562781132,33.78,76416.33,19.2,0.07563,8e-05,7.40849]
[1777562786302,33.77,76413.27,19.2,0.07536,8e-05,7.38772]
[1777562786307,33.77,76413.27,19.2,0.07536,8e-05,7.38772]
[1777562786403,33.77,76412.32,19.2,0.07527,8e-05,7.38095]
[1777562790444,33.77,76412.74,19.2,0.0753,8e-05,7.38357]
[1777562790548,33.77,76412.74,19.2,0.0753,8e-05,7.38357]
[1777562790650,33.77,76412.96,19.2,0.07532,8e-05,7.38496]
[1777562794017,33.77,76409.8,19.2,0.07501,8e-05,7.36004]
[1777562794040,33.77,76409.8,19.2,0.07501,8e-05,7.36004]
[1777562794063,33.77,76412.89,19.2,0.07526,8e-05,7.37859]
[1777562795286,33.77,76412.89,19.2,0.07526,8e-05,7.37859]
[1777562799568,33.77,76428.36,19.2,0.07651,8e-05,7.47337]
[1777562799590,33.77,76428.36,19.2,0.07651,8e-05,7.47337]
[1777562805141,33.77,76431.92,19.2,0.07679,8e-05,7.49448]
[1777562807178,33.77,76429.7,19.2,0.07661,8e-05,7.48062]
[1777562808944,33.77,76430.58,19.2,0.07667,8e-05,7.48584]
[1777562813432,33.76,76431.25,19.2,0.07672,8e-05,7.48952]
[1777562813516,33.76,76430.05,19.2,0.07662,8e-05,7.48198]
[1777562813875,33.76,76430.05,19.2,0.07662,8e-05,7.48198]
[1777562819242,33.76,76423.68,19.2,0.07606,8e-05,7.43963]
[1777562822692,33.76,76415.84,19.2,0.07541,8e-05,7.39039]
[1777562823663,33.75,76416.15,19.2,0.07543,8e-05,7.39187]
[1777562824313,33.75,76415.52,19.2,0.07537,8e-05,7.38758]
[1777562828977,33.75,76423.75,19.2,0.07601,8e-05,7.43603]
[1777562832754,33.75,76419.81,19.2,0.07567,8e-05,7.41025]
[1777562832780,33.75,76419.81,19.2,0.07567,8e-05,7.41025]
[1777562838825,33.74,76411.26,19.2,0.07495,8e-05,7.35536]
[1777562842141,33.74,76404.57,19.2,0.07439,8e-05,7.31301]
[1777562842146,33.74,76404.57,19.2,0.07439,8e-05,7.31301]
[1777562842408,33.74,76405.8,19.2,0.07449,8e-05,7.32022]
[1777562843519,33.74,76405.8,19.2,0.07449,8e-05,7.32022]
[1777562843600,33.74,76405.8,19.2,0.07449,8e-05,7.32022]
[1777562849459,33.74,76410.61,19.2,0.07488,8e-05,7.35047]
[1777562854494,33.74,76419.51,19.2,0.07556,8e-05,7.40052]
[1777562856771,33.74,76418.16,19.2,0.07545,8e-05,7.3922]
[1777562862550,33.74,76426.72,19.2,0.07615,8e-05,7.4446]
[1777562863183,33.74,76426.72,19.2,0.07615,8e-05,7.4446]
[1777562863351,33.74,76426.72,19.2,0.07615,8e-05,7.4446]
[1777562863512,33.74,76426.72,19.2,0.07615,8e-05,7.4446]
[1777562867094,33.74,76429.78,19.2,0.07639,8e-05,7.46302]
[1777562869800,33.74,76428.1,19.2,0.07625,8e-05,7.4524]
[1777562871430,33.74,76424.13,19.2,0.07592,8e-05,7.42774]
[1777562871613,33.74,76421.78,19.2,0.07573,8e-05,7.41319]
[1777562876648,33.73,76417.33,19.2,0.07534,8e-05,7.38335]
[1777562879350,33.73,76417.15,19.2,0.07531,8e-05,7.38133]
[1777562879357,33.73,76417.15,19.2,0.07531,8e-05,7.38133]
[1777562879669,33.73,76419.12,19.2,0.07546,8e-05,7.39299]
[1777562884704,33.73,76418.17,19.2,0.07538,8e-05,7.38703]
[1777562889739,33.73,76418.78,19.2,0.07543,8e-05,7.39069]
[1777562894774,33.73,76422.05,19.2,0.0757,8e-05,7.41071]
[1777562897501,33.73,76421.12,19.2,0.07562,8e-05,7.40489]
[1777562902831,33.73,76420.02,19.2,0.07553,8e-05,7.39796]
[1777562907868,33.73,76416.06,19.2,0.07521,8e-05,7.37353]
[1777562910639,33.73,76415.67,19.2,0.07518,8e-05,7.37116]
[1777562910971,33.73,76416.81,19.2,0.07527,8e-05,7.37819]
[1777562915055,33.73,76419.51,19.2,0.07544,8e-05,7.39011]
[1777562920959,33.73,76417.72,19.2,0.0753,8e-05,7.37909]
[1777562922283,33.73,76417.72,19.2,0.0753,8e-05,7.37909]
[1777562922302,33.73,76417.72,19.2,0.0753,8e-05,7.37909]
[1777562928010,33.73,76414.69,19.2,0.07506,8e-05,7.36078]
[1777562933043,33.73,76412.12,19.2,0.07485,8e-05,7.34525]
[1777562934513,33.73,76412.12,19.2,0.07485,8e-05,7.34525]
[1777562934520,33.73,76412.12,19.2,0.07485,8e-05,7.34525]
[1777562937404,33.73,76412.63,19.2,0.0749,8e-05,7.34856]
[1777562937496,33.73,76412.63,19.2,0.0749,8e-05,7.34856]
[1777562943461,33.73,76406.39,19.2,0.0744,8e-05,7.31093]
[1777562943562,33.73,76403.03,19.2,0.07414,8e-05,7.29065]
[1777562947600,33.73,76404.02,19.2,0.07421,8e-05,7.29609]
[1777562947605,33.73,76404.02,19.2,0.07421,8e-05,7.29609]
[1777562947620,33.73,76404.02,19.2,0.07421,8e-05,7.29609]
[1777562947641,33.73,76405.44,19.2,0.07431,8e-05,7.30416]
[1777562953407,33.73,76410.06,19.2,0.07469,8e-05,7.33292]
[1777562954664,33.73,76410.4,19.2,0.07472,8e-05,7.33516]
[1777562954758,33.73,76425.47,19.2,0.07594,8e-05,7.42789]
[1777562956448,33.73,76431.24,19.2,0.07641,8e-05,7.46353]
[1777562958994,33.73,76434.12,19.2,0.07665,8e-05,7.48116]
[1777562959107,33.73,76433.91,19.2,0.07663,8e-05,7.47961]
[1777562963963,33.73,76442.03,19.2,0.07729,8e-05,7.5292]
[1777562973325,33.72,76445.57,19.2,0.0775,8e-05,7.54394]
[1777562978360,33.72,76451.95,19.2,0.07801,8e-05,7.58238]
[1777562981089,33.72,76451.87,19.2,0.078,8e-05,7.58128]
[1777562984861,33.71,76455.39,19.2,0.07828,8e-05,7.60227]
[1777562984919,33.71,76454.82,19.2,0.07823,8e-05,7.59837]
[1777562986409,33.71,76460.42,19.2,0.0787,8e-05,7.63355]
[1777562986417,33.71,76461.92,19.2,0.07882,8e-05,7.64306]
[1777562987985,33.71,76461.92,19.2,0.07882,8e-05,7.64306]
[1777562989768,33.71,76462.05,19.2,0.07882,8e-05,7.64307]
[1777562989823,33.71,76462.1,19.2,0.07882,8e-05,7.64298]
[1777562995479,33.71,76472.05,19.2,0.07967,8e-05,7.70607]
[1777563000516,33.71,76476.63,19.2,0.08006,8e-05,7.73491]
[1777563000518,33.71,76476.63,19.2,0.08006,8e-05,7.73491]
[1777563001439,33.71,76478.36,19.2,0.0802,8e-05,7.74579]
[1777563001530,33.71,76478.36,19.2,0.0802,8e-05,7.74579]
[1777563002726,33.71,76483.04,19.2,0.0806,9e-05,7.77527]
[1777563002891,33.71,76483.04,19.2,0.0806,9e-05,7.77527]
[1777563003022,33.71,76501.25,19.2,0.08217,9e-05,7.8906]
[1777563003451,33.71,76501.25,19.2,0.08217,9e-05,7.8906]
[1777563005779,33.71,76505.59,19.2,0.08253,9e-05,7.91768]
[1777563007623,33.71,76505.01,19.2,0.08248,9e-05,7.91342]
[1777563011675,33.71,76497.65,19.2,0.08182,9e-05,7.86552]
[1777563011834,33.71,76497.65,19.2,0.08182,9e-05,7.86552]
[1777563017876,33.71,76501.38,19.2,0.08213,9e-05,7.88776]
[1777563020383,33.7,76499.81,19.2,0.08198,9e-05,7.87713]
[1777563024044,33.7,76494.46,19.2,0.08151,9e-05,7.84258]
[1777563024628,33.7,76492.52,19.2,0.08134,9e-05,7.83012]
[1777563024900,33.7,76492.52,19.2,0.08134,9e-05,7.83012]
[1777563024904,33.7,76492.52,19.2,0.08134,9e-05,7.83012]
[1777563025571,33.7,76490.69,19.2,0.08118,9e-05,7.81837]
[1777563027554,33.7,76487.29,19.2,0.08089,9e-05,7.79662]
[1777563030047,33.7,76498.49,19.2,0.08185,9e-05,7.86737]
[1777563032540,33.7,76495.63,19.2,0.08155,9e-05,7.84383]
[1777563033430,33.7,76493.62,19.2,0.08137,9e-05,7.83091]
[1777563035135,33.7,76492.8,19.2,0.0813,9e-05,7.82544]
[1777563035671,33.7,76492.8,19.2,0.0813,9e-05,7.82544]
[1777563035934,33.7,76492.8,19.2,0.0813,9e-05,7.82544]
[1777563037693,33.7,76502.87,19.2,0.08216,9e-05,7.88906]
[1777563042127,33.69,76507.64,19.2,0.08256,9e-05,7.91801]
[1777563047850,33.69,76503.38,19.2,0.08217,9e-05,7.88935]
[1777563050412,33.69,76499.18,19.2,0.0818,9e-05,7.86224]
[1777563052976,33.69,76498.03,19.2,0.08169,9e-05,7.85456]
[1777563057171,33.69,76501.6,19.2,0.08199,9e-05,7.8763]
[1777563060022,33.69,76502.43,19.2,0.08206,9e-05,7.88112]
[1777563065976,33.68,76499.0,19.2,0.08174,9e-05,7.85798]
[1777563071012,33.68,76500.34,19.2,0.08184,9e-05,7.86548]
[1777563072024,33.68,76500.34,19.2,0.08184,9e-05,7.86548]
[1777563076047,33.68,76511.2,19.2,0.08277,9e-05,7.93373]
[1777563078123,33.68,76511.3,19.2,0.08278,9e-05,7.93408]
[1777563084009,33.67,76510.44,19.2,0.08268,9e-05,7.92683]
[1777563084604,33.67,76513.63,19.2,0.08295,9e-05,7.9469]
[1777563084662,33.67,76513.63,19.2,0.08295,9e-05,7.9469]
[1777563084818,33.67,76513.63,19.2,0.08295,9e-05,7.9469]
[1777563085117,33.67,76529.43,19.2,0.08433,9e-05,8.04784]
[1777563085187,33.67,76529.43,19.2,0.08433,9e-05,8.04784]
[1777563085276,33.67,76529.43,19.2,0.08433,9e-05,8.04784]
[1777563090073,33.67,76528.15,19.2,0.08422,9e-05,8.03938]
[1777563090955,33.67,76531.74,19.2,0.08453,9e-05,8.06242]
[1777563091084,33.67,76531.74,19.2,0.08453,9e-05,8.06242]
[1777563091423,33.67,76531.74,19.2,0.08449,9e-05,8.0575]
[1777563091590,33.67,76531.74,19.2,0.08449,9e-05,8.0575]
[1777563093581,33.67,76541.53,19.2,0.08535,9e-05,8.12047]
[1777563094199,33.67,76542.13,19.2,0.0854,9e-05,8.12403]
[1777563098912,33.67,76544.95,19.2,0.08565,9e-05,8.14176]
[1777563099508,33.67,76546.59,19.2,0.08579,9e-05,8.15198]
[1777563099560,33.67,76546.59,19.2,0.08579,9e-05,8.15198]
[1777563104001,33.67,76547.74,19.2,0.08588,9e-05,8.15876]
[1777563104208,33.67,76550.51,19.2,0.08613,9e-05,8.17628]
[1777563107276,33.67,76531.55,19.2,0.08443,9e-05,8.05323]
[1777563109077,33.67,76531.55,19.2,0.08443,9e-05,8.05323]
[1777563109703,33.67,76528.68,19.2,0.08417,9e-05,8.0346]
[1777563115332,33.67,76532.21,19.2,0.08448,9e-05,8.05728]
[1777563117459,33.67,76535.93,19.2,0.08481,9e-05,8.08118]
[1777563120667,33.67,76549.42,19.2,0.08601,9e-05,8.16806]
[1777563120768,33.67,76549.42,19.2,0.08601,9e-05,8.16806]
[1777563121913,33.66,76551.25,19.2,0.08617,9e-05,8.1795]
[1777563122120,33.66,76551.25,19.2,0.08617,9e-05,8.1795]
[1777563122450,33.66,76551.34,19.2,0.08617,9e-05,8.17986]
[1777563122566,33.66,76551.34,19.2,0.08617,9e-05,8.17986]
[1777563122651,33.66,76566.62,19.2,0.08755,9e-05,8.27893]
[1777563124527,33.66,76569.63,19.2,0.08782,9e-05,8.29855]
[1777563126773,33.66,76571.22,19.2,0.08796,9e-05,8.30815]
[1777563126778,33.66,76571.22,19.2,0.08796,9e-05,8.30815]
[1777563126808,33.66,76571.22,19.2,0.08796,9e-05,8.30815]
[1777563126863,33.66,76571.22,19.2,0.08796,9e-05,8.30815]
[1777563127204,33.66,76571.33,19.2,0.08796,9e-05,8.308]
[1777563127419,33.66,76582.0,19.2,0.08893,9e-05,8.37778]
[1777563129368,33.66,76584.82,19.2,0.08919,9e-05,8.39583]
[1777563130137,33.66,76584.82,19.2,0.08919,9e-05,8.39583]
[1777563130223,33.66,76584.82,19.2,0.08919,9e-05,8.39583]
[1777563130295,33.66,76587.34,19.2,0.0894,9e-05,8.41126]
[1777563130506,33.66,76587.34,19.2,0.0894,9e-05,8.41126]
[1777563130535,33.66,76587.34,19.2,0.0894,9e-05,8.41126]
[1777563130944,33.66,76587.34,19.2,0.0894,9e-05,8.41126]
[1777563131121,33.66,76587.34,19.2,0.0894,9e-05,8.41126]
[1777563131187,33.66,76595.42,19.2,0.09015,9e-05,8.46425]
[1777563131413,33.66,76595.42,19.2,0.09015,9e-05,8.46425]
[1777563131603,33.66,76595.42,19.2,0.09015,9e-05,8.46425]
[1777563132101,33.66,76595.42,19.2,0.09015,9e-05,8.46425]
[1777563132187,33.66,76611.74,19.2,0.09167,9e-05,8.57218]
[1777563132338,33.66,76611.74,19.2,0.09167,9e-05,8.57218]
[1777563132771,33.66,76611.74,19.2,0.09167,9e-05,8.57218]
[1777563133713,33.66,76613.07,19.2,0.0918,9e-05,8.58101]
[1777563133786,33.66,76613.07,19.2,0.0918,9e-05,8.58101]
[1777563133869,33.66,76613.07,19.2,0.0918,9e-05,8.58101]
[1777563134676,33.66,76611.42,19.2,0.09164,9e-05,8.57011]
[1777563135189,33.66,76611.42,19.2,0.09164,9e-05,8.57011]
[1777563135514,33.66,76617.88,19.2,0.09225,9e-05,8.61295]
[1777563136215,33.66,76617.88,19.2,0.09225,9e-05,8.61295]
[1777563137483,33.66,76620.12,19.2,0.09246,9e-05,8.62776]
[1777563138471,33.66,76611.71,19.2,0.09167,9e-05,8.57196]
[1777563138501,33.66,76611.71,19.2,0.09167,9e-05,8.57196]
[1777563138642,33.66,76611.71,19.2,0.09167,9e-05,8.57196]
[1777563138801,33.66,76611.71,19.2,0.09167,9e-05,8.57196]
[1777563138817,33.66,76611.71,19.2,0.09167,9e-05,8.57196]
[1777563139104,33.66,76611.71,19.2,0.09167,9e-05,8.57196]
[1777563139162,33.66,76597.43,19.2,0.09034,9e-05,8.4777]
[1777563139320,33.66,76597.43,19.2,0.09034,9e-05,8.4777]
[1777563139678,33.66,76597.43,19.2,0.09034,9e-05,8.4777]
[1777563139750,33.66,76597.43,19.2,0.09034,9e-05,8.4777]
[1777563139801,33.66,76597.43,19.2,0.09034,9e-05,8.4777]
[1777563139850,33.66,76597.43,19.2,0.09034,9e-05,8.4777]
[1777563139885,33.66,76597.43,19.2,0.09034,9e-05,8.4777]
[1777563140152,33.66,76577.92,19.2,0.08853,9e-05,8.34932]
[1777563141176,33.66,76577.92,19.2,0.08853,9e-05,8.34932]
[1777563141350,33.66,76573.19,19.2,0.0881,9e-05,8.31811]
[1777563141604,33.66,76573.19,19.2,0.0881,9e-05,8.31811]
[1777563142051,33.66,76573.19,19.2,0.0881,9e-05,8.31811]
[1777563142120,33.66,76573.19,19.2,0.0881,9e-05,8.31811]
[1777563142206,33.66,76573.19,19.2,0.0881,9e-05,8.31811]
[1777563142148,33.65,76563.04,19.2,0.08717,9e-05,8.25148]
[1777563142314,33.65,76563.04,19.2,0.08717,9e-05,8.25148]
[1777563142493,33.65,76563.04,19.2,0.08717,9e-05,8.25148]
[1777563142584,33.65,76563.04,19.2,0.08717,9e-05,8.25148]
[1777563142684,33.65,76563.04,19.2,0.08717,9e-05,8.25148]
[1777563142990,33.65,76563.04,19.2,0.08717,9e-05,8.25148]
[1777563144426,33.65,76550.35,19.2,0.08602,9e-05,8.16845]
[1777563146603,33.65,76550.78,19.2,0.08605,9e-05,8.17079]
[1777563147535,33.65,76553.16,19.2,0.08626,9e-05,8.18599]
[1777563149911,33.65,76553.5,19.2,0.08628,9e-05,8.18771]
[1777563151481,33.65,76551.29,19.2,0.08608,9e-05,8.17292]
[1777563151606,33.65,76539.28,19.2,0.08496,9e-05,8.0902]
[1777563155918,33.65,76534.96,19.2,0.08457,9e-05,8.06217]
[1777563156217,33.65,76534.96,19.2,0.08457,9e-05,8.06217]
[1777563157512,33.65,76525.44,19.2,0.08373,9e-05,8.0009]
[1777563158313,33.65,76519.06,19.2,0.08317,9e-05,7.96005]
[1777563158505,33.65,76519.06,19.2,0.08317,9e-05,7.96005]
[1777563158662,33.65,76519.06,19.2,0.08317,9e-05,7.96005]
[1777563159019,33.65,76513.44,19.2,0.08268,9e-05,7.92423]
[1777563159978,33.65,76513.44,19.2,0.08268,9e-05,7.92423]
[1777563160218,33.65,76513.44,19.2,0.08268,9e-05,7.92423]
[1777563160957,33.65,76505.11,19.2,0.08195,9e-05,7.87085]
[1777563161002,33.65,76505.11,19.2,0.08195,9e-05,7.87085]
[1777563161736,33.65,76502.22,19.2,0.0817,9e-05,7.85228]
[1777563162971,33.65,76494.91,19.2,0.08107,9e-05,7.80571]
[1777563164452,33.65,76485.45,19.2,0.08026,9e-05,7.74574]
[1777563165273,33.65,76483.64,19.2,0.08011,9e-05,7.73432]
[1777563165300,33.65,76483.64,19.2,0.08011,9e-05,7.73432]
[1777563165584,33.65,76483.64,19.2,0.08011,9e-05,7.73432]
[1777563166024,33.65,76483.64,19.2,0.08011,9e-05,7.73432]
[1777563166251,33.65,76483.64,19.2,0.08011,9e-05,7.73432]
[1777563167513,33.65,76476.77,19.2,0.07952,8e-05,7.69107]
[1777563171642,33.65,76477.81,19.2,0.07961,8e-05,7.69764]
[1777563176781,33.65,76476.59,19.2,0.07952,8e-05,7.69043]
[1777563180545,33.65,76473.01,19.2,0.07922,8e-05,7.66816]
[1777563183572,33.65,76471.58,19.2,0.0791,8e-05,7.65932]
[1777563186140,33.65,76473.58,19.2,0.07927,8e-05,7.67201]
[1777563186257,33.65,76473.58,19.2,0.07927,8e-05,7.67201]
[1777563187086,33.65,76475.84,19.2,0.07946,8e-05,7.68634]
[1777563188766,33.65,76485.3,19.2,0.08027,9e-05,7.74614]
[1777563189699,33.65,76485.6,19.2,0.08029,9e-05,7.74803]
[1777563190845,33.65,76489.15,19.2,0.08059,9e-05,7.77046]
[1777563193452,33.65,76504.05,19.2,0.08187,9e-05,7.86471]
[1777563194008,33.65,76504.05,19.2,0.08187,9e-05,7.86471]
[1777563194105,33.65,76504.05,19.2,0.08187,9e-05,7.86471]
[1777563194131,33.65,76511.46,19.2,0.08251,9e-05,7.91174]
[1777563194379,33.65,76511.46,19.2,0.08251,9e-05,7.91174]
[1777563197882,33.65,76519.57,19.2,0.08322,9e-05,7.964]
[1777563198181,33.65,76514.85,19.2,0.08281,9e-05,7.93388]
[1777563198366,33.65,76514.85,19.2,0.08281,9e-05,7.93388]
[1777563198940,33.65,76514.85,19.2,0.08281,9e-05,7.93388]
[1777563198941,33.65,76493.95,19.2,0.081,9e-05,7.80056]
[1777563199548,33.65,76493.95,19.2,0.081,9e-05,7.80056]
[1777563203147,33.65,76498.47,19.2,0.08138,9e-05,7.82887]
[1777563203812,33.65,76495.13,19.2,0.0811,9e-05,7.80753]
[1777563205404,33.65,76492.67,19.2,0.08088,9e-05,7.79174]
[1777563205780,33.65,76492.67,19.2,0.08088,9e-05,7.79174]
[1777563208067,33.65,76488.76,19.2,0.08054,9e-05,7.76684]
[1777563208077,33.65,76488.76,19.2,0.08054,9e-05,7.76684]
[1777563208582,33.65,76484.67,19.2,0.0802,9e-05,7.74095]
[1777563209700,33.65,76478.68,19.2,0.07969,8e-05,7.70317]
[1777563210156,33.65,76478.68,19.2,0.07969,8e-05,7.70317]
[1777563210205,33.65,76478.68,19.2,0.07969,8e-05,7.70317]
[1777563210577,33.65,76478.02,19.2,0.07963,8e-05,7.69908]
[1777563215808,33.65,76472.93,19.2,0.07917,8e-05,7.66289]
[1777563216115,33.65,76472.93,19.2,0.07917,8e-05,7.66289]
[1777563218100,33.65,76470.74,19.2,0.07898,8e-05,7.6494]
[1777563218401,33.65,76470.34,19.2,0.07895,8e-05,7.64703]
[1777563220336,33.65,76459.92,19.2,0.07808,8e-05,7.58214]
[1777563221728,33.65,76457.43,19.2,0.07788,8e-05,7.56683]
[1777563223349,33.65,76450.42,19.2,0.07731,8e-05,7.52373]
[1777563223396,33.65,76450.42,19.2,0.07731,8e-05,7.52373]
[1777563224532,33.65,76443.54,19.2,0.07674,8e-05,7.4813]
[1777563224554,33.65,76443.54,19.2,0.07674,8e-05,7.4813]
[1777563225124,33.65,76441.18,19.2,0.07655,8e-05,7.46707]
[1777563228098,33.65,76448.69,19.2,0.07717,8e-05,7.51364]
[1777563228138,33.65,76448.69,19.2,0.07717,8e-05,7.51364]
[1777563228145,33.65,76452.65,19.2,0.0775,8e-05,7.5382]
[1777563233182,33.66,76455.27,19.2,0.07774,8e-05,7.55604]
[1777563234765,33.66,76454.91,19.2,0.07771,8e-05,7.55409]
[1777563237751,33.66,76457.18,19.2,0.07791,8e-05,7.56912]
[1777563237779,33.66,76457.18,19.2,0.07791,8e-05,7.56912]
[1777563240112,33.66,76457.29,19.2,0.07793,8e-05,7.57035]
[1777563245267,33.66,76461.87,19.2,0.07833,8e-05,7.60036]
[1777563245616,33.66,76461.87,19.2,0.07833,8e-05,7.60036]
[1777563251309,33.67,76465.85,19.2,0.07868,8e-05,7.62643]
[1777563256344,33.67,76466.73,19.2,0.07876,8e-05,7.63274]
[1777563261379,33.67,76469.46,19.2,0.079,8e-05,7.65058]
[1777563266414,33.67,76471.02,19.2,0.07914,8e-05,7.661]
[1777563268727,33.67,76470.77,19.2,0.07912,8e-05,7.65966]
[1777563269118,33.67,76470.77,19.2,0.07912,8e-05,7.65966]
[1777563269120,33.67,76457.83,19.2,0.07804,8e-05,7.57887]
[1777563269435,33.67,76445.82,19.2,0.07705,8e-05,7.50406]
[1777563271291,33.67,76445.82,19.2,0.07705,8e-05,7.50406]
[1777563271334,33.67,76443.71,19.2,0.07684,8e-05,7.48687]
[1777563273562,33.67,76437.32,19.2,0.07631,8e-05,7.44713]
[1777563277763,33.67,76434.14,19.2,0.07605,8e-05,7.42716]
[1777563279120,33.67,76431.37,19.2,0.07582,8e-05,7.40996]
[1777563279168,33.67,76431.37,19.2,0.07582,8e-05,7.40996]
[1777563279189,33.67,76429.52,19.2,0.07567,8e-05,7.39853]
[1777563280526,33.67,76417.03,19.2,0.07465,8e-05,7.32122]
[1777563285561,33.67,76411.41,19.2,0.07417,8e-05,7.28508]
[1777563287129,33.67,76411.41,19.2,0.07417,8e-05,7.28508]
[1777563290665,33.67,76398.2,19.2,0.0731,8e-05,7.20347]
[1777563290730,33.67,76398.2,19.2,0.0731,8e-05,7.20347]
[1777563291604,33.66,76411.76,19.2,0.07418,8e-05,7.28595]
[1777563297280,33.66,76418.46,19.2,0.07471,8e-05,7.32597]
[1777563297359,33.66,76417.4,19.2,0.07461,8e-05,7.31879]
[1777563299320,33.66,76417.11,19.2,0.07459,8e-05,7.31715]
[1777563299373,33.66,76416.6,19.2,0.07455,8e-05,7.31415]
[1777563301679,33.66,76406.06,19.2,0.0737,8e-05,7.24878]
[1777563306713,33.66,76405.47,19.2,0.07363,8e-05,7.24402]
[1777563307557,33.66,76405.47,19.2,0.07363,8e-05,7.24402]
[1777563312756,33.65,76403.54,19.2,0.07346,8e-05,7.23095]
[1777563317936,33.65,76397.56,19.2,0.07298,8e-05,7.19376]
[1777563323834,33.65,76382.02,19.2,0.07174,8e-05,7.09868]
[1777563325489,33.65,76379.6,19.2,0.07155,8e-05,7.08405]
[1777563330883,33.65,76376.93,19.2,0.07134,8e-05,7.06806]
[1777563331893,33.65,76376.93,19.2,0.07134,8e-05,7.06806]
[1777563337682,33.65,76376.78,19.2,0.07129,8e-05,7.06265]
[1777563342967,33.65,76372.96,19.2,0.071,8e-05,7.04008]
[1777563348002,33.65,76374.18,19.2,0.0711,8e-05,7.04784]
[1777563353074,33.65,76375.71,19.2,0.07122,8e-05,7.05733]
[1777563358301,33.65,76373.85,19.2,0.07108,8e-05,7.04637]
[1777563364117,33.66,76373.76,19.2,0.07108,8e-05,7.04635]
[1777563369151,33.66,76373.37,19.2,0.07105,8e-05,7.04443]
[1777563374189,33.66,76372.8,19.2,0.07101,8e-05,7.04132]
[1777563378582,33.66,76371.96,19.2,0.07095,8e-05,7.03662]
[1777563384319,33.66,76365.52,19.2,0.07046,8e-05,6.99852]
[1777563386274,33.66,76353.58,19.2,0.06955,8e-05,6.92767]
[1777563390309,33.66,76351.9,19.2,0.06943,8e-05,6.91843]
[1777563396272,33.67,76353.13,19.2,0.06951,8e-05,6.92293]
[1777563401378,33.67,76357.81,19.2,0.06989,8e-05,6.95234]
[1777563402777,33.67,76360.56,19.2,0.0701,8e-05,6.969]
[1777563403286,33.67,76360.56,19.2,0.0701,8e-05,6.969]
[1777563404270,33.67,76365.98,19.2,0.07052,8e-05,7.00164]
[1777563406414,33.67,76378.82,19.2,0.07152,8e-05,7.07916]
[1777563406533,33.67,76378.82,19.2,0.07152,8e-05,7.07916]
[1777563407565,33.67,76382.67,19.2,0.07183,8e-05,7.10241]
[1777563409020,33.67,76383.96,19.2,0.07193,8e-05,7.11018]
[1777563413504,33.67,76393.23,19.2,0.07265,8e-05,7.16603]
[1777563423535,33.67,76400.74,19.2,0.07323,8e-05,7.20991]
[1777563428821,33.66,76399.89,19.2,0.07315,8e-05,7.2041]
[1777563434612,33.66,76398.93,19.2,0.07306,8e-05,7.19718]
[1777563439647,33.66,76399.92,19.2,0.07313,8e-05,7.2025]
[1777563442039,33.66,76399.27,19.2,0.07307,8e-05,7.1984]
[1777563442042,33.66,76399.27,19.2,0.07307,8e-05,7.1984]
[1777563447703,33.66,76402.82,19.2,0.07334,8e-05,7.21899]
[1777563451731,33.66,76392.16,19.2,0.07245,8e-05,7.14903]
[1777563453978,33.66,76390.43,19.2,0.07231,8e-05,7.13849]
[1777563459789,33.66,76388.12,19.2,0.07213,8e-05,7.12448]
[1777563464822,33.66,76390.83,19.2,0.07234,8e-05,7.14087]
[1777563470012,33.66,76390.44,19.2,0.07231,8e-05,7.13847]
[1777563474426,33.66,76389.67,19.2,0.07225,8e-05,7.13379]
[1777563479927,33.66,76389.7,19.2,0.07225,8e-05,7.13392]
[1777563483940,33.66,76390.59,19.2,0.07232,8e-05,7.13933]
[1777563484137,33.66,76390.59,19.2,0.07232,8e-05,7.13933]
[1777563489997,33.66,76386.53,19.2,0.07201,8e-05,7.11494]
[1777563495032,33.66,76385.26,19.2,0.07191,8e-05,7.10756]
[1777563496938,33.66,76387.76,19.2,0.07211,8e-05,7.12273]
[1777563502081,33.66,76393.36,19.2,0.07255,8e-05,7.15664]
[1777563506305,33.66,76394.68,19.2,0.07265,8e-05,7.16454]
[1777563507053,33.66,76396.47,19.2,0.07279,8e-05,7.17536]
[1777563507129,33.66,76396.47,19.2,0.07279,8e-05,7.17536]
[1777563513123,33.66,76412.49,19.2,0.07401,8e-05,7.26736]
[1777563513423,33.66,76412.49,19.2,0.07401,8e-05,7.26736]
[1777563513428,33.66,76412.49,19.2,0.07401,8e-05,7.26736]
[1777563513462,33.66,76412.49,19.2,0.07401,8e-05,7.26736]
[1777563513465,33.65,76416.16,19.2,0.07431,8e-05,7.28961]
[1777563516224,33.66,76419.36,19.2,0.07457,8e-05,7.30963]
[1777563519072,33.66,76426.45,19.2,0.07515,8e-05,7.35362]
[1777563520190,33.66,76431.02,19.2,0.07552,8e-05,7.38187]
[1777563520196,33.66,76431.02,19.2,0.07552,8e-05,7.38187]
[1777563520268,33.66,76431.02,19.2,0.07552,8e-05,7.38187]
[1777563520525,33.66,76433.02,19.2,0.07569,8e-05,7.39427]
[1777563522982,33.66,76440.02,19.2,0.07627,8e-05,7.43861]
[1777563523166,33.66,76440.02,19.2,0.07627,8e-05,7.43861]
[1777563528263,33.67,76444.98,19.2,0.07672,8e-05,7.47197]
[1777563533439,33.67,76447.09,19.2,0.07691,8e-05,7.4867]
[1777563534357,33.67,76447.09,19.2,0.07692,8e-05,7.48709]
[1777563535186,33.67,76444.3,19.2,0.07669,8e-05,7.46991]
[1777563535224,33.67,76444.3,19.2,0.07669,8e-05,7.46991]
[1777563535312,33.67,76443.51,19.2,0.07663,8e-05,7.46543]
[1777563537050,33.67,76445.12,19.2,0.07676,8e-05,7.47532]
[1777563537573,33.67,76445.12,19.2,0.07676,8e-05,7.47532]
[1777563537590,33.67,76447.05,19.2,0.07692,8e-05,7.48718]
[1777563538056,33.67,76447.05,19.2,0.07692,8e-05,7.48718]
[1777563541185,33.67,76455.58,19.2,0.07764,8e-05,7.54094]
[1777563543369,33.67,76443.27,19.2,0.07663,8e-05,7.46566]
[1777563543665,33.67,76443.27,19.2,0.07663,8e-05,7.46566]
[1777563544375,33.67,76438.72,19.2,0.07626,8e-05,7.43738]
[1777563545083,33.67,76438.72,19.2,0.07626,8e-05,7.43738]
[1777563545383,33.67,76441.45,19.2,0.07648,8e-05,7.45422]
[1777563547188,33.67,76440.71,19.2,0.07643,8e-05,7.45007]
[1777563551896,33.68,76443.21,19.2,0.07666,8e-05,7.46761]
[1777563554200,33.68,76444.44,19.2,0.07677,8e-05,7.4758]
[1777563556541,33.68,76441.94,19.2,0.07657,8e-05,7.46082]
[1777563559356,33.68,76441.4,19.2,0.07654,8e-05,7.45819]
[1777563559483,33.68,76440.81,19.2,0.07649,8e-05,7.4547]
[1777563564518,33.68,76439.9,19.2,0.07641,8e-05,7.44864]
[1777563566862,33.68,76439.14,19.2,0.07635,8e-05,7.44378]
[1777563572573,33.68,76437.84,19.2,0.07619,8e-05,7.43061]
[1777563577609,33.68,76439.91,19.2,0.07636,8e-05,7.44311]
[1777563582644,33.68,76442.78,19.2,0.07659,8e-05,7.46054]
[1777563583409,33.68,76442.78,19.2,0.07659,8e-05,7.46054]
[1777563583651,33.68,76444.42,19.2,0.07672,8e-05,7.47062]
[1777563588686,33.68,76439.95,19.2,0.07636,8e-05,7.44377]
[1777563589471,33.68,76439.95,19.2,0.07636,8e-05,7.44377]
[1777563589534,33.68,76439.95,19.2,0.07637,8e-05,7.44397]
[1777563595489,33.68,76436.84,19.2,0.07611,8e-05,7.42452]
[1777563595585,33.68,76438.31,19.2,0.07623,8e-05,7.43354]
[1777563599768,33.68,76451.01,19.2,0.07729,8e-05,7.51299]
[1777563600789,33.68,76451.01,19.2,0.07729,8e-05,7.51299]
[1777563603572,33.68,76452.33,19.2,0.0774,8e-05,7.52165]
[1777563605810,33.69,76433.83,19.2,0.07589,8e-05,7.40786]
[1777563607194,33.69,76433.83,19.2,0.07589,8e-05,7.40786]
[1777563607202,33.69,76433.83,19.2,0.07589,8e-05,7.40786]
[1777563607236,33.69,76434.34,19.2,0.07594,8e-05,7.41144]
[1777563613655,33.69,76433.52,19.2,0.07587,8e-05,7.40636]
[1777563618901,33.69,76433.86,19.2,0.0759,8e-05,7.40835]
[1777563621165,33.69,76434.47,19.2,0.07595,8e-05,7.4121]
[1777563621334,33.69,76434.47,19.2,0.07595,8e-05,7.4121]
[1777563621867,33.69,76434.16,19.2,0.07592,8e-05,7.41015]
[1777563625690,33.69,76429.82,19.2,0.07556,8e-05,7.38333]
[1777563631415,33.69,76429.51,19.2,0.07554,8e-05,7.38148]
[1777563631428,33.69,76429.51,19.2,0.07554,8e-05,7.38148]
[1777563631445,33.69,76429.51,19.2,0.07554,8e-05,7.38148]
[1777563632162,33.69,76429.11,19.2,0.07547,8e-05,7.37432]
[1777563632479,33.69,76423.68,19.2,0.07502,8e-05,7.34094]
[1777563638035,33.68,76415.11,19.2,0.07431,8e-05,7.28637]
[1777563640696,33.68,76413.92,19.2,0.07421,8e-05,7.27879]
[1777563646091,33.68,76410.58,19.2,0.07391,8e-05,7.25655]
[1777563650368,33.68,76411.56,19.2,0.07398,8e-05,7.26179]
[1777563650803,33.68,76410.94,19.2,0.07393,8e-05,7.25775]
[1777563654959,33.67,76408.38,19.2,0.07371,8e-05,7.24114]
[1777563660190,33.67,76408.57,19.2,0.07371,8e-05,7.24111]
[1777563662157,33.67,76410.51,19.2,0.07386,8e-05,7.25274]
[1777563667240,33.67,76408.09,19.2,0.07365,8e-05,7.23653]
[1777563672275,33.66,76414.14,19.2,0.07412,8e-05,7.27233]
[1777563675639,33.66,76413.19,19.2,0.07404,8e-05,7.266]
[1777563681338,33.66,76403.89,19.2,0.07327,8e-05,7.20761]
[1777563686373,33.66,76410.8,19.2,0.07381,8e-05,7.24878]
[1777563689065,33.66,76419.01,19.2,0.07446,8e-05,7.29851]
[1777563689070,33.66,76419.01,19.2,0.07446,8e-05,7.29851]
[1777563689394,33.66,76419.57,19.2,0.0745,8e-05,7.30162]
[1777563693422,33.66,76430.13,19.2,0.07532,8e-05,7.36228]
[1777563693991,33.66,76430.13,19.2,0.07532,8e-05,7.36228]
[1777563699464,33.66,76422.37,19.2,0.0747,8e-05,7.31502]
[1777563701099,33.66,76424.21,19.2,0.07485,8e-05,7.32644]
[1777563701478,33.66,76424.14,19.2,0.07485,8e-05,7.3261]
[1777563706513,33.65,76425.35,19.2,0.07492,8e-05,7.33169]
[1777563709343,33.65,76424.82,19.2,0.07487,8e-05,7.3277]
[1777563709347,33.65,76424.82,19.2,0.07487,8e-05,7.3277]
[1777563709534,33.65,76423.07,19.2,0.07472,8e-05,7.31659]
[1777563710290,33.65,76423.07,19.2,0.07472,8e-05,7.31659]
[1777563715576,33.65,76426.88,19.2,0.07504,8e-05,7.34057]
[1777563720611,33.65,76426.57,19.2,0.07502,8e-05,7.33911]
[1777563723939,33.65,76428.56,19.2,0.07518,8e-05,7.35158]
[1777563728797,33.66,76426.18,19.2,0.07499,8e-05,7.3372]
[1777563732968,33.66,76423.57,19.2,0.07478,8e-05,7.32151]
[1777563734126,33.66,76424.0,19.2,0.07482,8e-05,7.32422]
[1777563734709,33.66,76417.93,19.2,0.07433,8e-05,7.28704]
[1777563736723,33.65,76406.29,19.2,0.07339,8e-05,7.21524]
[1777563737346,33.65,76406.29,19.2,0.07339,8e-05,7.21524]
[1777563738941,33.65,76400.74,19.2,0.07294,8e-05,7.18104]
[1777563742135,33.65,76402.48,19.2,0.07307,8e-05,7.19111]
[1777563746571,33.65,76395.28,19.2,0.07249,8e-05,7.14678]
[1777563751828,33.65,76392.37,19.2,0.07222,8e-05,7.12413]
[1777563752399,33.65,76392.37,19.2,0.07222,8e-05,7.12413]
[1777563752444,33.65,76392.37,19.2,0.07222,8e-05,7.12413]
[1777563752835,33.65,76377.8,19.2,0.07107,8e-05,7.03612]
[1777563757874,33.65,76373.85,19.2,0.07078,8e-05,7.01305]
[1777563762977,33.65,76375.02,19.2,0.07087,8e-05,7.0206]
[1777563763053,33.65,76375.72,19.2,0.07093,8e-05,7.02493]
[1777563764293,33.65,76375.72,19.2,0.07093,8e-05,7.02493]
[1777563765050,33.66,76375.69,19.2,0.07094,8e-05,7.02544]
[1777563765800,33.66,76375.69,19.2,0.07094,8e-05,7.02544]
[1777563769322,33.66,76380.16,19.2,0.07131,8e-05,7.05397]
[1777563769333,33.66,76380.16,19.2,0.07131,8e-05,7.05397]
[1777563769363,33.66,76383.65,19.2,0.07159,8e-05,7.07604]
[1777563771614,33.66,76387.82,19.2,0.07192,8e-05,7.10123]
[1777563777012,33.66,76381.5,19.2,0.07143,8e-05,7.0634]
[1777563782047,33.66,76382.95,19.2,0.07155,8e-05,7.07245]
[1777563787082,33.66,76385.83,19.2,0.07178,8e-05,7.09007]
[1777563792637,33.66,76386.59,19.2,0.07184,8e-05,7.09475]
[1777563798159,33.66,76388.55,19.2,0.07199,8e-05,7.10667]
[1777563803641,33.66,76394.76,19.2,0.07248,8e-05,7.14425]
[1777563809588,33.66,76394.48,19.2,0.07245,8e-05,7.14222]
[1777563818299,33.66,76392.08,19.2,0.07222,8e-05,7.12281]
[1777563819697,33.66,76392.08,19.2,0.07222,8e-05,7.12281]
[1777563819730,33.66,76392.08,19.2,0.07222,8e-05,7.12281]
[1777563825348,33.66,76396.57,19.2,0.07257,8e-05,7.14967]
[1777563830383,33.66,76390.05,19.2,0.07205,8e-05,7.10997]
[1777563835418,33.66,76393.67,19.2,0.07234,8e-05,7.13183]
[1777563838183,33.66,76395.02,19.2,0.07244,8e-05,7.13997]
[1777563840453,33.66,76382.75,19.2,0.07148,8e-05,7.06572]
[1777563845693,33.66,76375.56,19.2,0.07092,8e-05,7.02283]
[1777563846945,33.66,76375.89,19.2,0.07095,8e-05,7.02495]
[1777563848734,33.66,76365.45,19.2,0.07014,8e-05,6.96265]
[1777563854750,33.67,76360.33,19.2,0.06977,8e-05,6.93342]
[1777563860717,33.67,76359.53,19.2,0.06973,8e-05,6.93034]
[1777563865640,33.67,76356.92,19.2,0.06954,8e-05,6.916]
[1777563871081,33.68,76358.62,19.2,0.06969,8e-05,6.92768]
[1777563871969,33.68,76358.62,19.2,0.06969,8e-05,6.92768]
[1777563872135,33.68,76358.68,19.2,0.06966,8e-05,6.92365]
[1777563872189,33.68,76358.68,19.2,0.06966,8e-05,6.92365]
[1777563872224,33.68,76358.68,19.2,0.06966,8e-05,6.92365]
[1777563872677,33.68,76377.44,19.2,0.07111,8e-05,7.03623]
[1777563874550,33.68,76376.11,19.2,0.07102,8e-05,7.02874]
[1777563875544,33.68,76385.06,19.2,0.07172,8e-05,7.08317]
[1777563875700,33.68,76400.41,19.2,0.07294,8e-05,7.17658]
[1777563876058,33.68,76400.41,19.2,0.07294,8e-05,7.17658]
[1777563876594,33.68,76400.41,19.2,0.07294,8e-05,7.17658]
[1777563877891,33.68,76402.81,19.2,0.07314,8e-05,7.19146]
[1777563878019,33.68,76401.35,19.2,0.07302,8e-05,7.18284]
[1777563878337,33.68,76401.35,19.2,0.07302,8e-05,7.18284]
[1777563878481,33.68,76401.35,19.2,0.07302,8e-05,7.18284]
[1777563878858,33.68,76401.35,19.2,0.07302,8e-05,7.18284]
[1777563878911,33.68,76417.57,19.2,0.07433,8e-05,7.28209]
[1777563882751,33.68,76428.7,19.2,0.07523,8e-05,7.3508]
[1777563887786,33.68,76438.5,19.2,0.07603,8e-05,7.41093]
[1777563888300,33.68,76438.5,19.2,0.07603,8e-05,7.41093]
[1777563888461,33.68,76438.5,19.2,0.07603,8e-05,7.41093]
[1777563889653,33.68,76438.48,19.2,0.07602,8e-05,7.41072]
[1777563891819,33.68,76438.37,19.2,0.07601,8e-05,7.40986]
[1777563891832,33.68,76438.37,19.2,0.07601,8e-05,7.40986]
[1777563894835,33.68,76458.11,19.2,0.07764,8e-05,7.53196]
[1777563896052,33.68,76458.45,19.2,0.07766,8e-05,7.5338]
[1777563898318,33.68,76454.54,19.2,0.07733,8e-05,7.50893]
[1777563898863,33.68,76444.62,19.2,0.07651,8e-05,7.44712]
[1777563901884,33.68,76434.77,19.2,0.0757,8e-05,7.38593]
[1777563906918,33.68,76433.59,19.2,0.0756,8e-05,7.37848]
[1777563908860,33.68,76434.74,19.2,0.07569,8e-05,7.38554]
[1777563914023,33.68,76426.42,19.2,0.07501,8e-05,7.33433]
[1777563914832,33.68,76425.88,19.2,0.07497,8e-05,7.33105]
[1777563915528,33.68,76423.23,19.2,0.07476,8e-05,7.31482]
[1777563915581,33.68,76423.23,19.2,0.07476,8e-05,7.31482]
[1777563918476,33.68,76417.69,19.2,0.07431,8e-05,7.28113]
[1777563924891,33.68,76416.12,19.2,0.07419,8e-05,7.27201]
[1777563924901,33.68,76416.12,19.2,0.07419,8e-05,7.27201]
[1777563925094,33.68,76409.3,19.2,0.07365,8e-05,7.23065]
[1777563927174,33.68,76401.5,19.2,0.07303,8e-05,7.18338]
[1777563927210,33.68,76401.5,19.2,0.07303,8e-05,7.18338]
[1777563927891,33.68,76401.5,19.2,0.07303,8e-05,7.18338]
[1777563927958,33.68,76401.69,19.2,0.07305,8e-05,7.18508]
[1777563929601,33.68,76393.6,19.2,0.07241,8e-05,7.13587]
[1777563935161,33.68,76380.99,19.2,0.07138,8e-05,7.05492]
[1777563938893,33.68,76379.17,19.2,0.07123,8e-05,7.04409]
[1777563944416,33.68,76373.46,19.2,0.07079,8e-05,7.01]
[1777563944650,33.68,76373.46,19.2,0.07079,8e-05,7.01]
[1777563950227,33.68,76372.8,19.2,0.07075,8e-05,7.00676]
[1777563952002,33.68,76372.8,19.2,0.07075,8e-05,7.00676]
[1777563958226,33.68,76380.38,19.2,0.07135,8e-05,7.05286]
[1777563961697,33.68,76382.37,19.2,0.07151,8e-05,7.06489]
[1777563967948,33.68,76380.18,19.2,0.07133,8e-05,7.05178]
[1777563974783,33.68,76375.73,19.2,0.07099,8e-05,7.02515]
[1777563982451,33.69,76363.07,19.2,0.07002,8e-05,6.9504]
[1777563985663,33.69,76363.73,19.2,0.07008,8e-05,6.9547]
[1777563991514,33.69,76357.86,19.2,0.06961,8e-05,6.9166]
[1777563996549,33.69,76355.32,19.2,0.06943,8e-05,6.90279]
[1777564001584,33.7,76351.86,19.2,0.06918,8e-05,6.88342]
[1777564004425,33.7,76349.31,19.2,0.06899,8e-05,6.86882]
[1777564009641,33.7,76334.77,19.2,0.06792,8e-05,6.78517]
[1777564012662,33.71,76324.46,19.2,0.06717,7e-05,6.72584]
[1777564014117,33.71,76324.46,19.2,0.06717,7e-05,6.72584]
[1777564014281,33.71,76323.58,19.2,0.06711,7e-05,6.72118]
[1777564014500,33.71,76323.58,19.2,0.06711,7e-05,6.72118]
[1777564016093,33.71,76320.46,19.2,0.06688,7e-05,6.70341]
[1777564017388,33.71,76316.89,19.2,0.06663,7e-05,6.68363]
[1777564022732,33.72,76318.56,19.2,0.0668,7e-05,6.69667]
[1777564026423,33.72,76317.36,19.2,0.06673,7e-05,6.69145]
[1777564029020,33.72,76319.85,19.2,0.06693,7e-05,6.70714]
[1777564029524,33.73,76325.15,19.2,0.06733,7e-05,6.73874]
[1777564034671,33.73,76316.86,19.2,0.06675,7e-05,6.6928]
[1777564035428,33.73,76314.65,19.2,0.06659,7e-05,6.68045]
[1777564035770,33.73,76314.65,19.2,0.06659,7e-05,6.68045]
[1777564035823,33.73,76303.6,19.2,0.06579,7e-05,6.61669]
[1777564036152,33.73,76303.6,19.2,0.06579,7e-05,6.61669]
[1777564040228,33.74,76307.22,19.2,0.06609,7e-05,6.64043]
[1777564042325,33.74,76308.53,19.2,0.0662,7e-05,6.64933]
[1777564043932,33.74,76308.96,19.2,0.06624,7e-05,6.65246]
[1777564047563,33.75,76315.63,19.2,0.06676,7e-05,6.69371]
[1777564049287,33.75,76311.85,19.2,0.0665,7e-05,6.67275]
[1777564051698,33.75,76310.02,19.2,0.06638,7e-05,6.66326]
[1777564052949,33.76,76311.11,19.2,0.06642,7e-05,6.66566]
[1777564055964,33.76,76329.52,19.2,0.06782,8e-05,6.7757]
[1777564060999,33.76,76334.23,19.2,0.0682,8e-05,6.8054]
[1777564066034,33.77,76333.75,19.2,0.06819,8e-05,6.8045]
[1777564071069,33.77,76334.03,19.2,0.06824,8e-05,6.80805]
[1777564076104,33.78,76339.0,19.2,0.06864,8e-05,6.83916]
[1777564081139,33.78,76330.0,19.2,0.06798,8e-05,6.78788]
[1777564086174,33.79,76337.53,19.2,0.06857,8e-05,6.8342]
[1777564091209,33.79,76338.85,19.2,0.06869,8e-05,6.84355]
[1777564096507,33.79,76342.29,19.2,0.06897,8e-05,6.86504]
[1777564102281,33.79,76346.41,19.2,0.0693,8e-05,6.89088]
[1777564107321,33.8,76348.05,19.2,0.06944,8e-05,6.90159]
[1777564112362,33.8,76343.95,19.2,0.0691,8e-05,6.87357]
[1777564117397,33.8,76344.13,19.2,0.06913,8e-05,6.87573]
[1777564122432,33.8,76349.04,19.2,0.06951,8e-05,6.90585]
[1777564124599,33.8,76350.73,19.2,0.06965,8e-05,6.91622]
[1777564126460,33.8,76362.42,19.2,0.07055,8e-05,6.98614]
[1777564131495,33.8,76367.77,19.2,0.07097,8e-05,7.01828]
[1777564133509,33.8,76377.73,19.2,0.07174,8e-05,7.07798]
[1777564134415,33.8,76377.73,19.2,0.07174,8e-05,7.07798]
[1777564135200,33.8,76377.73,19.2,0.07174,8e-05,7.07798]
[1777564135233,33.8,76386.82,19.2,0.07245,8e-05,7.13267]
[1777564135418,33.8,76386.82,19.2,0.07245,8e-05,7.13267]
[1777564137395,33.81,76393.34,19.2,0.07298,8e-05,7.1726]
[1777564142572,33.81,76396.47,19.2,0.07324,8e-05,7.19292]
[1777564145126,33.81,76395.63,19.2,0.07318,8e-05,7.18804]
[1777564150448,33.81,76393.89,19.2,0.07306,8e-05,7.17886]
[1777564154699,33.81,76393.38,19.2,0.07303,8e-05,7.17682]
[1777564155189,33.81,76393.38,19.2,0.07303,8e-05,7.17682]
[1777564155195,33.81,76393.38,19.2,0.07303,8e-05,7.17682]
[1777564155175,33.81,76392.73,19.2,0.07298,8e-05,7.17315]
[1777564155663,33.81,76381.85,19.2,0.07212,8e-05,7.10727]
[1777564159572,33.81,76390.55,19.2,0.07281,8e-05,7.15951]
[1777564164726,33.81,76389.69,19.2,0.07273,8e-05,7.15351]
[1777564166986,33.81,76390.59,19.2,0.0728,8e-05,7.15883]
[1777564167918,33.81,76392.47,19.2,0.07294,8e-05,7.17007]
[1777564170609,33.81,76402.38,19.2,0.07373,8e-05,7.22969]
[1777564176810,33.81,76404.48,19.2,0.07383,8e-05,7.23598]
[1777564179204,33.81,76404.53,19.2,0.07383,8e-05,7.23602]
[1777564185058,33.8,76404.51,19.2,0.0738,8e-05,7.23425]
[1777564187055,33.8,76404.86,19.2,0.07382,8e-05,7.2358]
[1777564187082,33.8,76404.86,19.2,0.07382,8e-05,7.2358]
[1777564187179,33.8,76404.86,19.2,0.07382,8e-05,7.2355]
[1777564187451,33.8,76404.86,19.2,0.07382,8e-05,7.2355]
[1777564192922,33.8,76414.25,19.2,0.07458,8e-05,7.29336]
[1777564196229,33.8,76413.91,19.2,0.07456,8e-05,7.29139]
[1777564201346,33.8,76407.5,19.2,0.07405,8e-05,7.25266]
[1777564202271,33.8,76407.5,19.2,0.07405,8e-05,7.25266]
[1777564202447,33.8,76407.57,19.2,0.07405,8e-05,7.25319]
[1777564204035,33.8,76404.69,19.2,0.07382,8e-05,7.23576]
[1777564204063,33.8,76401.53,19.2,0.07357,8e-05,7.21668]
[1777564210042,33.8,76395.21,19.2,0.07305,8e-05,7.17685]
[1777564212578,33.8,76401.13,19.2,0.07352,8e-05,7.21234]
[1777564212584,33.8,76401.13,19.2,0.07352,8e-05,7.21234]
[1777564213063,33.8,76405.73,19.2,0.07388,8e-05,7.24005]
[1777564214383,33.8,76405.69,19.2,0.07388,8e-05,7.23996]
[1777564214402,33.8,76405.69,19.2,0.07388,8e-05,7.23996]
[1777564214853,33.8,76405.69,19.2,0.07388,8e-05,7.23996]
[1777564217731,33.8,76405.79,19.2,0.07389,8e-05,7.24102]
[1777564219754,33.8,76408.68,19.2,0.07413,8e-05,7.25889]
[1777564224187,33.8,76407.33,19.2,0.07402,8e-05,7.25108]
[1777564224314,33.8,76407.33,19.2,0.07402,8e-05,7.25108]
[1777564230330,33.8,76404.82,19.2,0.07384,8e-05,7.23677]
[1777564232747,33.8,76402.55,19.2,0.07362,8e-05,7.21871]
[1777564233204,33.81,76399.81,19.2,0.0734,8e-05,7.20224]
[1777564238239,33.8,76398.33,19.2,0.07327,8e-05,7.19217]
[1777564239499,33.8,76397.24,19.2,0.07318,8e-05,7.18533]
[1777564240406,33.8,76398.99,19.2,0.07332,8e-05,7.19573]
[1777564240431,33.8,76398.99,19.2,0.07332,8e-05,7.19573]
[1777564241260,33.8,76402.31,19.2,0.07358,8e-05,7.21612]
[1777564246295,33.8,76405.3,19.2,0.07384,8e-05,7.23522]
[1777564251330,33.81,76406.32,19.2,0.07393,8e-05,7.24218]
[1777564251599,33.81,76406.32,19.2,0.07393,8e-05,7.24218]
[1777564255917,33.81,76406.6,19.2,0.07396,8e-05,7.24445]
[1777564257901,33.81,76406.48,19.2,0.07395,8e-05,7.24386]
[1777564258002,33.81,76406.74,19.2,0.07397,8e-05,7.24571]
[1777564258656,33.81,76406.74,19.2,0.07397,8e-05,7.24571]
[1777564258670,33.81,76406.74,19.2,0.07397,8e-05,7.24571]
[1777564258786,33.81,76406.74,19.2,0.07397,8e-05,7.24571]
[1777564258845,33.81,76405.2,19.2,0.07385,8e-05,7.23603]
[1777564262037,33.81,76410.87,19.2,0.0743,8e-05,7.27067]
[1777564262045,33.81,76411.49,19.2,0.07435,8e-05,7.27462]
[1777564263825,33.81,76411.25,19.2,0.07434,8e-05,7.27316]
[1777564263943,33.81,76411.25,19.2,0.07434,8e-05,7.27316]
[1777564266162,33.81,76408.76,19.2,0.07413,8e-05,7.25724]
[1777564266168,33.81,76408.76,19.2,0.07413,8e-05,7.25724]
[1777564266230,33.8,76409.54,19.2,0.07418,8e-05,7.2613]
[1777564272179,33.81,76409.32,19.2,0.07417,8e-05,7.26035]
[1777564273444,33.81,76415.39,19.2,0.07466,8e-05,7.29761]
[1777564275022,33.81,76419.71,19.2,0.07501,8e-05,7.32414]
[1777564275554,33.81,76425.45,19.2,0.07547,8e-05,7.35938]
[1777564281863,33.81,76426.39,19.2,0.07555,8e-05,7.36481]
[1777564282677,33.81,76426.55,19.2,0.07556,8e-05,7.36571]
[1777564286326,33.81,76426.57,19.2,0.07556,8e-05,7.3657]
[1777564286340,33.81,76440.67,19.2,0.07671,8e-05,7.45252]
[1777564286548,33.81,76440.67,19.2,0.07671,8e-05,7.45252]
[1777564286900,33.81,76440.67,19.2,0.07671,8e-05,7.45252]
[1777564287136,33.81,76440.67,19.2,0.07671,8e-05,7.45252]
[1777564287717,33.8,76449.75,19.2,0.07746,8e-05,7.50856]
[1777564288368,33.8,76449.75,19.2,0.07746,8e-05,7.50856]
[1777564290494,33.8,76454.01,19.2,0.0778,8e-05,7.53443]
[1777564293937,33.8,76451.77,19.2,0.07756,8e-05,7.51487]
[1777564294047,33.8,76451.77,19.2,0.07756,8e-05,7.51487]
[1777564294687,33.8,76449.04,19.2,0.07733,8e-05,7.49743]
[1777564297746,33.8,76447.14,19.2,0.07717,8e-05,7.48527]
[1777564297786,33.8,76446.25,19.2,0.07709,8e-05,7.47938]
[1777564300055,33.8,76442.87,19.2,0.07681,8e-05,7.45847]
[1777564305715,33.79,76442.58,19.2,0.07672,8e-05,7.45169]
[1777564308426,33.79,76437.98,19.2,0.07632,8e-05,7.42211]
[1777564308435,33.79,76437.98,19.2,0.07632,8e-05,7.42211]
[1777564313412,33.78,76443.37,19.2,0.07674,8e-05,7.4531]
[1777564321356,33.77,76440.82,19.2,0.07647,8e-05,7.43284]
[1777564323661,33.77,76442.17,19.2,0.07655,8e-05,7.43946]
[1777564328875,33.76,76444.72,19.2,0.07671,8e-05,7.45161]
[1777564333912,33.75,76442.37,19.2,0.07648,8e-05,7.43417]
[1777564337782,33.75,76443.85,19.2,0.07658,8e-05,7.44164]
[1777564338255,33.75,76443.85,19.2,0.07658,8e-05,7.44164]
[1777564341641,33.74,76448.64,19.2,0.07694,8e-05,7.469]
[1777564342244,33.74,76448.64,19.2,0.07694,8e-05,7.469]
[1777564343606,33.74,76443.41,19.2,0.0765,8e-05,7.4354]
[1777564344080,33.74,76428.88,19.2,0.0753,8e-05,7.34527]
[1777564346001,33.74,76428.0,19.2,0.07522,8e-05,7.33944]
[1777564346012,33.74,76428.0,19.2,0.07522,8e-05,7.33944]
[1777564346025,33.74,76428.0,19.2,0.07522,8e-05,7.33944]
[1777564352038,33.73,76430.83,19.2,0.07537,8e-05,7.34919]
[1777564354280,33.73,76431.55,19.2,0.07542,8e-05,7.35317]
[1777564360094,33.72,76425.75,19.2,0.07491,8e-05,7.31444]
[1777564364898,33.72,76426.87,19.2,0.07498,8e-05,7.31968]
[1777564369647,33.72,76429.86,19.2,0.07519,8e-05,7.33597]
[1777564370587,33.72,76429.49,19.2,0.07516,8e-05,7.33328]
[1777564372728,33.71,76439.44,19.2,0.07596,8e-05,7.39363]
[1777564372737,33.71,76439.44,19.2,0.07596,8e-05,7.39363]
[1777564373185,33.71,76442.67,19.2,0.07622,8e-05,7.41306]
[1777564375150,33.71,76442.23,19.2,0.07618,8e-05,7.41025]
[1777564380234,33.71,76444.63,19.2,0.07637,8e-05,7.4245]
[1777564381074,33.71,76444.63,19.2,0.07637,8e-05,7.4245]
[1777564386279,33.71,76446.84,19.2,0.07654,8e-05,7.4376]
[1777564390317,33.71,76445.25,19.2,0.07641,8e-05,7.42742]
[1777564390422,33.71,76445.25,19.2,0.07641,8e-05,7.42742]
[1777564396346,33.71,76445.5,19.2,0.07642,8e-05,7.42821]
[1777564399361,33.71,76445.81,19.2,0.07644,8e-05,7.42991]
[1777564400645,33.71,76444.72,19.2,0.07635,8e-05,7.42296]
[1777564400773,33.71,76444.72,19.2,0.07635,8e-05,7.42296]
[1777564404038,33.71,76445.23,19.2,0.07639,8e-05,7.42585]
[1777564404402,33.71,76439.52,19.2,0.07592,8e-05,7.39047]
[1777564408669,33.7,76430.77,19.2,0.07518,8e-05,7.33473]
[1777564412301,33.7,76428.4,19.2,0.07492,8e-05,7.31422]
[1777564414615,33.7,76431.16,19.2,0.07513,8e-05,7.32997]
[1777564417048,33.69,76428.61,19.2,0.07491,8e-05,7.31348]
[1777564417471,33.69,76428.61,19.2,0.07491,8e-05,7.31348]
[1777564420411,33.69,76420.54,19.2,0.07425,8e-05,7.26298]
[1777564420514,33.69,76420.31,19.2,0.07422,8e-05,7.26126]
[1777564420792,33.69,76420.31,19.2,0.07422,8e-05,7.26126]
[1777564422139,33.69,76422.06,19.2,0.07437,8e-05,7.27212]
[1777564425034,33.69,76427.56,19.2,0.07482,8e-05,7.30605]
[1777564425057,33.69,76427.56,19.2,0.07482,8e-05,7.30605]
[1777564425150,33.69,76426.22,19.2,0.07471,8e-05,7.29799]
[1777564430587,33.69,76429.98,19.2,0.07499,8e-05,7.31915]
[1777564436405,33.68,76430.92,19.2,0.07504,8e-05,7.3233]
[1777564436414,33.68,76430.92,19.2,0.07504,8e-05,7.3233]
[1777564441664,33.68,76434.01,19.2,0.07525,8e-05,7.33926]
[1777564446711,33.67,76438.5,19.2,0.07559,8e-05,7.36477]
[1777564451745,33.67,76436.84,19.2,0.07543,8e-05,7.35231]
[1777564455289,33.67,76443.43,19.2,0.07595,8e-05,7.3921]
[1777564458900,33.66,76454.02,19.2,0.0768,8e-05,7.45556]
[1777564460373,33.66,76454.8,19.2,0.07685,8e-05,7.4592]
[1777564460485,33.66,76454.8,19.2,0.07685,8e-05,7.4592]
[1777564460474,33.66,76455.48,19.2,0.07689,8e-05,7.46282]
[1777564462995,33.66,76460.62,19.2,0.07732,8e-05,7.49463]
[1777564463407,33.66,76460.62,19.2,0.07732,8e-05,7.49463]
[1777564463460,33.66,76460.62,19.2,0.07732,8e-05,7.49463]
[1777564464790,33.66,76463.68,19.2,0.07757,8e-05,7.51311]
[1777564467540,33.66,76470.59,19.2,0.07814,8e-05,7.55581]
[1777564468352,33.66,76467.63,19.2,0.07789,8e-05,7.53704]
[1777564469602,33.65,76469.07,19.2,0.078,8e-05,7.54553]
[1777564472753,33.65,76470.09,19.2,0.07803,8e-05,7.54634]
[1777564477110,33.65,76467.44,19.2,0.0778,8e-05,7.52885]
[1777564481092,33.65,76469.13,19.2,0.07793,8e-05,7.53854]
[1777564486991,33.65,76468.84,19.2,0.07788,8e-05,7.53527]
[1777564492026,33.64,76469.21,19.2,0.0779,8e-05,7.53657]
[1777564497277,33.64,76468.88,19.2,0.07786,8e-05,7.53373]
[1777564497986,33.64,76468.77,19.2,0.07785,8e-05,7.53285]
[1777564503105,33.64,76470.24,19.2,0.07796,8e-05,7.54089]
[1777564504132,33.64,76470.24,19.2,0.07796,8e-05,7.54089]
[1777564506501,33.64,76475.63,19.2,0.0784,8e-05,7.57416]
[1777564507165,33.64,76475.52,19.2,0.07839,8e-05,7.57323]
[1777564507871,33.64,76477.84,19.2,0.07858,8e-05,7.58751]
[1777564513174,33.63,76476.45,19.2,0.07844,8e-05,7.57721]
[1777564513720,33.63,76476.45,19.2,0.07844,8e-05,7.57721]
[1777564517379,33.63,76477.63,19.2,0.07853,8e-05,7.58381]
[1777564517696,33.63,76479.48,19.2,0.07868,8e-05,7.59514]
[1777564518210,33.63,76482.04,19.2,0.0789,8e-05,7.61143]
[1777564519066,33.63,76482.04,19.2,0.0789,8e-05,7.61143]
[1777564519217,33.63,76483.43,19.2,0.07902,8e-05,7.62036]
[1777564520296,33.63,76483.43,19.2,0.07902,8e-05,7.62036]
[1777564520374,33.63,76482.73,19.2,0.07896,8e-05,7.61563]
[1777564521042,33.63,76482.73,19.2,0.07896,8e-05,7.61563]
[1777564521231,33.63,76484.03,19.2,0.07907,8e-05,7.62399]
[1777564522260,33.63,76484.03,19.2,0.07907,8e-05,7.62399]
[1777564522383,33.63,76484.03,19.2,0.07907,8e-05,7.62399]
[1777564523560,33.63,76484.53,19.2,0.07911,8e-05,7.62679]
[1777564523579,33.63,76486.61,19.2,0.07928,8e-05,7.63952]
[1777564525501,33.63,76490.02,19.2,0.07957,9e-05,7.66114]
[1777564531301,33.63,76500.92,19.2,0.08047,9e-05,7.72546]
[1777564532775,33.63,76500.32,19.2,0.08041,9e-05,7.72166]
[1777564538350,33.63,76499.54,19.2,0.08035,9e-05,7.71671]
[1777564540362,33.63,76497.3,19.2,0.08016,9e-05,7.70256]
[1777564543626,33.63,76504.71,19.2,0.08079,9e-05,7.74953]
[1777564546364,33.63,76503.15,19.2,0.08066,9e-05,7.73955]
[1777564549668,33.63,76493.41,19.2,0.07982,9e-05,7.67792]
[1777564549671,33.63,76493.41,19.2,0.07982,9e-05,7.67792]
[1777564550280,33.63,76493.41,19.2,0.07982,9e-05,7.67792]
[1777564550455,33.63,76493.41,19.2,0.07982,9e-05,7.67792]
[1777564550550,33.63,76488.59,19.2,0.07941,8e-05,7.64763]
[1777564551710,33.63,76485.3,19.2,0.07913,8e-05,7.62654]
[1777564557487,33.63,76478.61,19.2,0.07853,8e-05,7.58242]
[1777564562522,33.62,76485.92,19.2,0.07913,8e-05,7.62672]
[1777564567557,33.62,76487.53,19.2,0.07924,8e-05,7.63493]
[1777564568847,33.62,76489.83,19.2,0.07943,9e-05,7.64902]
[1777564570229,33.62,76494.26,19.2,0.0798,9e-05,7.67652]
[1777564570268,33.62,76494.26,19.2,0.0798,9e-05,7.67652]
[1777564570578,33.61,76495.74,19.2,0.07992,9e-05,7.6854]
[1777564573086,33.61,76495.12,19.2,0.07987,9e-05,7.68158]
[1777564575729,33.61,76495.71,19.2,0.07992,9e-05,7.68493]
[1777564578371,33.61,76494.6,19.2,0.07981,9e-05,7.67749]
[1777564578790,33.61,76494.84,19.2,0.07983,9e-05,7.6788]
[1777564584676,33.61,76492.48,19.2,0.07961,9e-05,7.6627]
[1777564588420,33.61,76493.86,19.2,0.07972,9e-05,7.67083]
[1777564588505,33.61,76493.86,19.2,0.07972,9e-05,7.67063]
[1777564589933,33.61,76493.87,19.2,0.07972,9e-05,7.67069]
[1777564592460,33.61,76493.92,19.2,0.07966,9e-05,7.66481]
[1777564592544,33.6,76481.94,19.2,0.07864,8e-05,7.5891]
[1777564593144,33.6,76481.94,19.2,0.07864,8e-05,7.5891]
[1777564594344,33.6,76479.05,19.2,0.07839,8e-05,7.57067]
[1777564599781,33.6,76471.87,19.2,0.07777,8e-05,7.52405]
[1777564604816,33.6,76477.4,19.2,0.07822,8e-05,7.55745]
[1777564609851,33.59,76476.31,19.2,0.0781,8e-05,7.54921]
[1777564611067,33.59,76476.31,19.2,0.0781,8e-05,7.54921]
[1777564611079,33.59,76476.31,19.2,0.0781,8e-05,7.54921]
[1777564611350,33.59,76476.31,19.2,0.0781,8e-05,7.54921]
[1777564611371,33.59,76476.72,19.2,0.07813,8e-05,7.55121]
[1777564612533,33.59,76476.72,19.2,0.07813,8e-05,7.55121]
[1777564612553,33.59,76489.63,19.2,0.07923,8e-05,7.63249]
[1777564613601,33.59,76489.63,19.2,0.07923,8e-05,7.63249]
[1777564613655,33.59,76491.47,19.2,0.07938,9e-05,7.64418]
[1777564614332,33.59,76491.47,19.2,0.07938,9e-05,7.64418]
[1777564614381,33.59,76494.15,19.2,0.07961,9e-05,7.66065]
[1777564615632,33.59,76494.15,19.2,0.07961,9e-05,7.66065]
[1777564615643,33.59,76494.15,19.2,0.07961,9e-05,7.66065]
[1777564618497,33.59,76504.43,19.2,0.08048,9e-05,7.72542]
[1777564619870,33.59,76502.27,19.2,0.0803,9e-05,7.7117]
[1777564619921,33.59,76496.27,19.2,0.07978,9e-05,7.67376]
[1777564621332,33.59,76496.27,19.2,0.07978,9e-05,7.67376]
[1777564622128,33.59,76497.35,19.2,0.07987,9e-05,7.68013]
[1777564624266,33.59,76499.57,19.2,0.08005,9e-05,7.69369]
[1777564624487,33.59,76499.57,19.2,0.08005,9e-05,7.69369]
[1777564624578,33.59,76499.01,19.2,0.07999,9e-05,7.68922]
[1777564625645,33.59,76499.01,19.2,0.07999,9e-05,7.68922]
[1777564626375,33.59,76500.85,19.2,0.08015,9e-05,7.70064]
[1777564627094,33.59,76503.21,19.2,0.08035,9e-05,7.71561]
[1777564627773,33.59,76502.42,19.2,0.08028,9e-05,7.71062]
[1777564630510,33.59,76495.76,19.2,0.07971,9e-05,7.66831]
[1777564630530,33.59,76493.01,19.2,0.07947,9e-05,7.6506]
[1777564631078,33.59,76493.01,19.2,0.07947,9e-05,7.6506]
[1777564631110,33.59,76492.87,19.2,0.07945,9e-05,7.64932]
[1777564635122,33.59,76493.89,19.2,0.07954,9e-05,7.65611]
[1777564635225,33.59,76493.89,19.2,0.07954,9e-05,7.65611]
[1777564635303,33.59,76493.71,19.2,0.07953,9e-05,7.65508]
[1777564640834,33.58,76488.18,19.2,0.07903,8e-05,7.61839]
[1777564646038,33.58,76485.31,19.2,0.07877,8e-05,7.5987]
[1777564648535,33.58,76484.23,19.2,0.07867,8e-05,7.59129]
[1777564648735,33.58,76484.23,19.2,0.07867,8e-05,7.59129]
[1777564654649,33.57,76478.6,19.2,0.07813,8e-05,7.54949]
[1777564657218,33.57,76478.47,19.2,0.07811,8e-05,7.54792]
[1777564657221,33.57,76478.47,19.2,0.07811,8e-05,7.54792]
[1777564658747,33.57,76475.73,19.2,0.07787,8e-05,7.53053]
[1777564662255,33.57,76472.23,19.2,0.07757,8e-05,7.50782]
[1777564662355,33.57,76472.23,19.2,0.07757,8e-05,7.50782]
[1777564663705,33.57,76470.94,19.2,0.07746,8e-05,7.49958]
[1777564666019,33.57,76470.08,19.2,0.07738,8e-05,7.49377]
[1777564668653,33.57,76466.97,19.2,0.07712,8e-05,7.47411]
[1777564672904,33.57,76469.76,19.2,0.07734,8e-05,7.49093]
[1777564678340,33.57,76471.43,19.2,0.07747,8e-05,7.5007]
[1777564683375,33.56,76471.13,19.2,0.07744,8e-05,7.49833]
[1777564688409,33.56,76472.62,19.2,0.07756,8e-05,7.50704]
[1777564690984,33.56,76473.91,19.2,0.07766,8e-05,7.51484]
[1777564691536,33.56,76473.87,19.2,0.07766,8e-05,7.51444]
[1777564692260,33.56,76473.87,19.2,0.07766,8e-05,7.51444]
[1777564697278,33.56,76473.15,19.2,0.07755,8e-05,7.50696]
[1777564699529,33.55,76472.68,19.2,0.0775,8e-05,7.50282]
[1777564705532,33.54,76472.44,19.2,0.07742,8e-05,7.49718]
[1777564710575,33.54,76472.4,19.2,0.07739,8e-05,7.49457]
[1777564715602,33.53,76466.9,19.2,0.07684,8e-05,7.45228]
[1777564717748,33.53,76463.75,19.2,0.07657,8e-05,7.43215]
[1777564721440,33.53,76463.9,19.2,0.07656,8e-05,7.43119]
[1777564721926,33.53,76463.95,19.2,0.07656,8e-05,7.43104]
[1777564722278,33.53,76463.95,19.2,0.07656,8e-05,7.43104]
[1777564723984,33.52,76463.82,19.2,0.07653,8e-05,7.42929]
[1777564725895,33.52,76464.24,19.2,0.07656,8e-05,7.43099]
[1777564731715,33.52,76464.59,19.2,0.07655,8e-05,7.43048]
[1777564736750,33.51,76465.47,19.2,0.07659,8e-05,7.43375]
[1777564738457,33.51,76465.47,19.2,0.07659,8e-05,7.43375]
[1777564743802,33.5,76464.25,19.2,0.07645,8e-05,7.42318]
[1777564748837,33.5,76472.45,19.2,0.0771,8e-05,7.47205]
[1777564754374,33.5,76472.41,19.2,0.07707,8e-05,7.46982]
[1777564754793,33.5,76472.41,19.2,0.07707,8e-05,7.46982]
[1777564759913,33.49,76470.76,19.2,0.07689,8e-05,7.45605]
[1777564765955,33.48,76469.71,19.2,0.07676,8e-05,7.44663]
[1777564767102,33.48,76469.71,19.2,0.07676,8e-05,7.44663]
[1777564767119,33.48,76469.71,19.2,0.07676,8e-05,7.44663]
[1777564768194,33.48,76471.07,19.2,0.07686,8e-05,7.45418]
[1777564770527,33.48,76470.93,19.2,0.07684,8e-05,7.45283]
[1777564775535,33.47,76469.72,19.2,0.07667,8e-05,7.43816]
[1777564781015,33.47,76469.66,19.2,0.07663,8e-05,7.43507]
[1777564785844,33.46,76467.72,19.2,0.07644,8e-05,7.42124]
[1777564790573,33.46,76465.28,19.2,0.07621,8e-05,7.404]
[1777564791661,33.46,76466.49,19.2,0.0763,8e-05,7.41077]
[1777564792138,33.46,76446.92,19.2,0.07468,8e-05,7.28901]
[1777564797174,33.45,76442.5,19.2,0.07431,8e-05,7.26048]
[1777564798163,33.45,76442.5,19.2,0.07431,8e-05,7.26048]
[1777564803660,33.45,76446.63,19.2,0.07463,8e-05,7.28508]
[1777564803806,33.45,76446.63,19.2,0.07463,8e-05,7.28508]
[1777564804190,33.45,76441.98,19.2,0.07425,8e-05,7.25619]
[1777564809771,33.45,76447.19,19.2,0.07466,8e-05,7.28746]
[1777564816691,33.45,76435.01,19.2,0.07366,8e-05,7.21127]
[1777564822356,33.45,76439.95,19.2,0.07405,8e-05,7.24075]
[1777564824512,33.45,76439.23,19.2,0.07399,8e-05,7.23615]
[1777564824722,33.45,76439.23,19.2,0.07399,8e-05,7.23615]
[1777564825377,33.44,76424.75,19.2,0.07281,8e-05,7.14703]
[1777564826743,33.44,76424.75,19.2,0.07281,8e-05,7.14703]
[1777564832106,33.44,76424.56,19.2,0.07276,8e-05,7.14107]
[1777564836454,33.44,76437.12,19.2,0.07376,8e-05,7.21772]
[1777564841489,33.44,76436.33,19.2,0.07369,8e-05,7.21214]
[1777564846524,33.44,76434.85,19.2,0.07356,8e-05,7.20231]
[1777564851559,33.44,76430.29,19.2,0.07318,8e-05,7.17369]
[1777564856594,33.44,76430.49,19.2,0.07319,8e-05,7.17442]
[1777564860622,33.44,76416.55,19.2,0.07207,8e-05,7.08891]
[1777564865657,33.44,76414.71,19.2,0.07193,8e-05,7.07787]
[1777564870694,33.44,76410.89,19.2,0.07163,8e-05,7.05488]
[1777564875728,33.44,76402.18,19.2,0.07095,8e-05,7.00265]
[1777564876209,33.44,76402.18,19.2,0.07095,8e-05,7.00265]
[1777564876804,33.44,76402.18,19.2,0.07095,8e-05,7.00265]
[1777564878103,33.44,76391.53,19.2,0.07012,8e-05,6.93869]
[1777564878142,33.44,76391.53,19.2,0.07012,8e-05,6.93869]
[1777564878389,33.44,76391.53,19.2,0.07012,8e-05,6.93869]
[1777564878797,33.44,76391.53,19.2,0.07012,8e-05,6.93869]
[1777564878879,33.44,76382.36,19.2,0.06941,8e-05,6.88384]
[1777564879266,33.44,76382.36,19.2,0.06941,8e-05,6.88384]
[1777564879758,33.44,76365.52,19.2,0.06812,8e-05,6.78315]
[1777564880099,33.44,76365.52,19.2,0.06812,8e-05,6.78315]
[1777564882518,33.44,76360.39,19.2,0.06772,8e-05,6.75235]
[1777564886107,33.44,76350.72,19.2,0.06699,8e-05,6.69521]
[1777564887056,33.44,76350.06,19.2,0.06694,8e-05,6.69126]
[1777564887820,33.44,76339.85,19.2,0.06618,7e-05,6.6309]
[1777564889487,33.44,76340.01,19.2,0.06619,7e-05,6.63168]
[1777564894419,33.44,76339.94,19.2,0.06615,7e-05,6.62738]
[1777564895058,33.44,76341.71,19.2,0.06628,7e-05,6.638]
[1777564900912,33.44,76346.8,19.2,0.06668,7e-05,6.66897]
[1777564901770,33.44,76346.8,19.2,0.06668,7e-05,6.66897]
[1777564903390,33.44,76341.58,19.2,0.06629,7e-05,6.63819]
[1777564906821,33.44,76342.14,19.2,0.06633,7e-05,6.64164]
[1777564907485,33.44,76342.19,19.2,0.06634,7e-05,6.64212]
[1777564911253,33.44,76344.85,19.2,0.06654,7e-05,6.65802]
[1777564915174,33.44,76345.39,19.2,0.06657,7e-05,6.6606]
[1777564916686,33.44,76346.67,19.2,0.06666,7e-05,6.66788]
[1777564922808,33.44,76344.65,19.2,0.06652,7e-05,6.65674]
[1777564923262,33.44,76343.59,19.2,0.06644,7e-05,6.65064]
[1777564927095,33.44,76332.24,19.2,0.06559,7e-05,6.58351]
[1777564932130,33.44,76334.2,19.2,0.06573,7e-05,6.59416]
[1777564937010,33.44,76334.56,19.2,0.06575,7e-05,6.5957]
[1777564938483,33.44,76339.65,19.2,0.06612,7e-05,6.62522]
[1777564941422,33.44,76344.7,19.2,0.0665,7e-05,6.65507]
[1777564942681,33.44,76344.43,19.2,0.06648,7e-05,6.6537]
[1777564943464,33.44,76344.25,19.2,0.06647,7e-05,6.65262]
[1777564946857,33.44,76341.28,19.2,0.06625,7e-05,6.63524]
[1777564950160,33.44,76339.83,19.2,0.06613,7e-05,6.62621]
[1777564951656,33.44,76340.33,19.2,0.06617,7e-05,6.6289]
[1777564952435,33.44,76342.11,19.2,0.06626,7e-05,6.63506]
[1777564952863,33.44,76342.11,19.2,0.06626,7e-05,6.63506]
[1777564952984,33.44,76342.11,19.2,0.06626,7e-05,6.63506]
[1777564953515,33.44,76342.73,19.2,0.0663,7e-05,6.63842]
[1777564954286,33.44,76355.96,19.2,0.0673,8e-05,6.71644]
[1777564959320,33.44,76357.0,19.2,0.06738,8e-05,6.72269]
[1777564964837,33.44,76360.77,19.2,0.06766,8e-05,6.7449]
[1777564965183,33.44,76352.5,19.2,0.06704,8e-05,6.69592]
[1777564965991,33.44,76352.5,19.2,0.06704,8e-05,6.69592]
[1777564970154,33.44,76358.5,19.2,0.06749,8e-05,6.73105]
[1777564970822,33.44,76358.5,19.2,0.06749,8e-05,6.73105]
[1777564972181,33.44,76359.14,19.2,0.06753,8e-05,6.73432]
[1777564977447,33.44,76362.0,19.2,0.06774,8e-05,6.75112]
[1777564982986,33.44,76360.03,19.2,0.06759,8e-05,6.73932]
[1777564983042,33.44,76360.03,19.2,0.06759,8e-05,6.73932]
[1777564985657,33.43,76361.2,19.2,0.06767,8e-05,6.74543]
[1777564991545,33.43,76367.89,19.2,0.06817,8e-05,6.78446]
[1777564994997,33.43,76369.82,19.2,0.06831,8e-05,6.79579]
[1777565000608,33.43,76377.38,19.2,0.06888,8e-05,6.84018]
[1777565003861,33.43,76379.37,19.2,0.06903,8e-05,6.8518]
[1777565003915,33.43,76378.86,19.2,0.06899,8e-05,6.8486]
[1777565007199,33.43,76386.91,19.2,0.06963,8e-05,6.89783]
[1777565008848,33.43,76389.78,19.2,0.06985,8e-05,6.91534]
[1777565008934,33.43,76392.32,19.2,0.07005,8e-05,6.93087]
[1777565013065,33.43,76384.89,19.2,0.06943,8e-05,6.88087]
[1777565018734,33.43,76385.47,19.2,0.06946,8e-05,6.88328]
[1777565023769,33.43,76386.74,19.2,0.06954,8e-05,6.88998]
[1777565028804,33.42,76386.57,19.2,0.06952,8e-05,6.88808]
[1777565030818,33.42,76396.93,19.2,0.07032,8e-05,6.95002]
[1777565035853,33.42,76398.62,19.2,0.07043,8e-05,6.95887]
[1777565040890,33.42,76400.48,19.2,0.07056,8e-05,6.96876]
[1777565045926,33.41,76409.63,19.2,0.07126,8e-05,7.0225]
[1777565051011,33.41,76411.52,19.2,0.07138,8e-05,7.0321]
[1777565056046,33.41,76406.89,19.2,0.071,8e-05,7.00229]
[1777565061081,33.4,76412.42,19.2,0.07141,8e-05,7.0341]
[1777565066116,33.4,76410.93,19.2,0.07127,8e-05,7.0232]
[1777565071151,33.39,76412.12,19.2,0.0713,8e-05,7.0239]
[1777565076186,33.39,76423.09,19.2,0.07214,8e-05,7.08862]
[1777565081221,33.39,76415.97,19.2,0.07155,8e-05,7.04315]
[1777565086255,33.38,76419.44,19.2,0.07179,8e-05,7.06225]
[1777565091293,33.38,76416.74,19.2,0.07155,8e-05,7.04383]
[1777565094551,33.38,76416.69,19.2,0.07154,8e-05,7.04276]
[1777565094572,33.38,76416.69,19.2,0.07154,8e-05,7.04276]
[1777565094615,33.38,76416.69,19.2,0.07154,8e-05,7.04276]
[1777565094810,33.38,76416.69,19.2,0.07154,8e-05,7.04276]
[1777565095144,33.37,76418.75,19.2,0.07169,8e-05,7.05453]
[1777565095898,33.37,76451.83,19.2,0.07436,8e-05,7.25738]
[1777565096558,33.37,76451.83,19.2,0.07436,8e-05,7.25738]
[1777565097054,33.37,76451.83,19.2,0.07436,8e-05,7.25738]
[1777565097811,33.37,76454.38,19.2,0.07456,8e-05,7.27292]
[1777565098606,33.37,76450.11,19.2,0.07421,8e-05,7.24629]
[1777565098637,33.37,76435.74,19.2,0.07304,8e-05,7.15764]
[1777565099455,33.37,76435.74,19.2,0.07304,8e-05,7.15764]
[1777565099537,33.37,76435.74,19.2,0.07304,8e-05,7.15764]
[1777565100407,33.37,76432.22,19.2,0.07276,8e-05,7.13599]
[1777565101133,33.37,76432.22,19.2,0.07276,8e-05,7.13599]
[1777565103370,33.37,76433.6,19.2,0.07287,8e-05,7.14437]
[1777565106114,33.37,76435.35,19.2,0.07301,8e-05,7.15501]
[1777565106241,33.37,76438.96,19.2,0.0733,8e-05,7.17705]
[1777565107543,33.37,76440.1,19.2,0.07339,8e-05,7.18396]
[1777565109405,33.37,76436.42,19.2,0.07309,8e-05,7.16125]
[1777565115461,33.37,76447.17,19.2,0.07395,8e-05,7.22674]
[1777565120497,33.37,76456.14,19.2,0.07467,8e-05,7.28121]
[1777565121385,33.37,76456.14,19.2,0.07467,8e-05,7.28121]
[1777565122724,33.37,76453.12,19.2,0.07442,8e-05,7.26229]
[1777565126225,33.37,76442.48,19.2,0.07354,8e-05,7.1959]
[1777565126932,33.36,76433.83,19.2,0.07284,8e-05,7.14206]
[1777565132628,33.36,76430.83,19.2,0.07252,8e-05,7.11652]
[1777565136499,33.35,76431.67,19.2,0.07256,8e-05,7.11972]
[1777565138629,33.35,76421.02,19.2,0.07169,8e-05,7.05324]
[1777565143664,33.35,76421.39,19.2,0.0717,8e-05,7.05352]
[1777565148699,33.34,76421.16,19.2,0.07165,8e-05,7.05013]
[1777565153735,33.34,76419.44,19.2,0.07149,8e-05,7.03778]
[1777565157400,33.34,76428.56,19.2,0.0722,8e-05,7.09226]
[1777565157420,33.34,76428.56,19.2,0.0722,8e-05,7.09226]
[1777565157597,33.34,76428.56,19.2,0.0722,8e-05,7.09226]
[1777565157762,33.34,76432.39,19.2,0.0725,8e-05,7.11525]
[1777565161171,33.34,76432.64,19.2,0.07252,8e-05,7.11678]
[1777565166831,33.34,76431.5,19.2,0.07243,8e-05,7.1099]
[1777565167706,33.34,76431.5,19.2,0.07243,8e-05,7.1099]
[1777565167838,33.34,76429.11,19.2,0.07224,8e-05,7.09529]
[1777565170731,33.33,76425.44,19.2,0.07194,8e-05,7.072]
[1777565170769,33.33,76425.44,19.2,0.07194,8e-05,7.072]
[1777565170859,33.33,76426.83,19.2,0.07204,8e-05,7.08008]
[1777565175894,33.33,76428.18,19.2,0.07215,8e-05,7.08854]
[1777565180929,33.33,76430.22,19.2,0.07232,8e-05,7.1013]
[1777565185964,33.33,76430.55,19.2,0.07235,8e-05,7.10358]
[1777565190999,33.33,76429.99,19.2,0.07227,8e-05,7.09583]
[1777565196034,33.34,76434.23,19.2,0.07261,8e-05,7.12214]
[1777565197064,33.34,76434.23,19.2,0.07261,8e-05,7.12214]
[1777565197809,33.34,76433.4,19.2,0.07254,8e-05,7.11709]
[1777565202378,33.34,76436.9,19.2,0.07283,8e-05,7.1387]
[1777565205983,33.34,76438.55,19.2,0.07296,8e-05,7.14879]
[1777565211293,33.34,76438.41,19.2,0.07295,8e-05,7.14792]
[1777565217180,33.34,76438.63,19.2,0.07297,8e-05,7.1493]
[1777565217721,33.34,76436.4,19.2,0.07279,8e-05,7.13564]
[1777565218405,33.34,76434.96,19.2,0.07267,8e-05,7.12685]
[1777565219227,33.34,76434.96,19.2,0.07267,8e-05,7.12685]
[1777565219328,33.34,76435.04,19.2,0.07268,8e-05,7.12739]
[1777565225237,33.33,76433.03,19.2,0.07248,8e-05,7.11249]
[1777565230272,33.33,76424.33,19.2,0.07176,8e-05,7.05749]
[1777565235307,33.32,76425.28,19.2,0.07182,8e-05,7.06161]
[1777565237625,33.32,76423.68,19.2,0.07168,8e-05,7.0512]
[1777565238129,33.32,76423.68,19.2,0.07168,8e-05,7.0512]
[1777565238328,33.32,76428.75,19.2,0.07208,8e-05,7.08183]
[1777565241665,33.32,76428.79,19.2,0.07209,8e-05,7.08241]
[1777565248063,33.32,76427.72,19.2,0.07201,8e-05,7.07641]
[1777565248159,33.32,76427.98,19.2,0.07203,8e-05,7.0782]
[1777565253885,33.32,76428.78,19.2,0.07203,8e-05,7.0768]
[1777565259863,33.31,76434.07,19.2,0.07242,8e-05,7.10667]
[1777565265836,33.31,76432.81,19.2,0.07229,8e-05,7.09627]
[1777565271962,33.3,76428.56,19.2,0.07191,8e-05,7.06773]
[1777565272339,33.3,76428.56,19.2,0.07191,8e-05,7.06773]
[1777565272459,33.3,76428.77,19.2,0.07192,8e-05,7.0682]
[1777565272570,33.3,76429.62,19.2,0.07199,8e-05,7.0734]
[1777565277083,33.3,76429.79,19.2,0.072,8e-05,7.07469]
[1777565277116,33.3,76431.0,19.2,0.0721,8e-05,7.08226]
[1777565280105,33.3,76433.16,19.2,0.07227,8e-05,7.09506]
[1777565283141,33.3,76441.7,19.2,0.07294,8e-05,7.14613]
[1777565283144,33.3,76441.7,19.2,0.07294,8e-05,7.14613]
[1777565283241,33.3,76440.83,19.2,0.07286,8e-05,7.1398]
[1777565284094,33.3,76440.83,19.2,0.07286,8e-05,7.1398]
[1777565289689,33.3,76444.86,19.2,0.07318,8e-05,7.16427]
[1777565295046,33.3,76443.58,19.2,0.07307,8e-05,7.15619]
[1777565301023,33.29,76442.43,19.2,0.07298,8e-05,7.14892]
[1777565307112,33.29,76443.37,19.2,0.07305,8e-05,7.15447]
[1777565313033,33.29,76439.94,19.2,0.07273,8e-05,7.12861]
[1777565319143,33.29,76439.7,19.2,0.07271,8e-05,7.12702]
[1777565324937,33.29,76428.7,19.2,0.07183,8e-05,7.05996]
[1777565329972,33.3,76431.02,19.2,0.07202,8e-05,7.07448]
[1777565334533,33.3,76430.64,19.2,0.07199,8e-05,7.07241]
[1777565335025,33.29,76427.97,19.2,0.07177,8e-05,7.05567]
[1777565340060,33.29,76426.58,19.2,0.07164,8e-05,7.04525]
[1777565344138,33.29,76426.34,19.2,0.0716,8e-05,7.04266]
[1777565345573,33.29,76412.48,19.2,0.0705,8e-05,6.95772]
[1777565346104,33.29,76402.06,19.2,0.06968,8e-05,6.89448]
[1777565346827,33.29,76402.06,19.2,0.06968,8e-05,6.89448]
[1777565347667,33.29,76397.78,19.2,0.06934,8e-05,6.86855]
[1777565354160,33.28,76393.06,19.2,0.06897,8e-05,6.83963]
[1777565359195,33.28,76394.14,19.2,0.06905,8e-05,6.84588]
[1777565364229,33.28,76394.0,19.2,0.06904,8e-05,6.8448]
[1777565369265,33.28,76394.17,19.2,0.06905,8e-05,6.84562]
[1777565374300,33.28,76388.64,19.2,0.06858,8e-05,6.80778]
[1777565379335,33.28,76384.83,19.2,0.06829,8e-05,6.78518]
[1777565384370,33.28,76384.84,19.2,0.06829,8e-05,6.78551]
[1777565389405,33.28,76386.63,19.2,0.06843,8e-05,6.79643]
[1777565394440,33.29,76386.5,19.2,0.06842,8e-05,6.79584]
[1777565399475,33.29,76385.42,19.2,0.06834,8e-05,6.78952]
[1777565401316,33.29,76383.67,19.2,0.06821,8e-05,6.77909]
[1777565401699,33.29,76375.2,19.2,0.06756,8e-05,6.72862]
[1777565402796,33.29,76368.91,19.2,0.06709,8e-05,6.69137]
[1777565408538,33.28,76362.87,19.2,0.06662,8e-05,6.65496]
[1777565411328,33.28,76368.12,19.2,0.06701,8e-05,6.68576]
[1777565412566,33.28,76380.56,19.2,0.06796,8e-05,6.75969]
[1777565417601,33.28,76388.85,19.2,0.0686,8e-05,6.80959]
[1777565422639,33.28,76389.08,19.2,0.06862,8e-05,6.81111]
[1777565426636,33.28,76390.39,19.2,0.06872,8e-05,6.81901]
[1777565428410,33.28,76391.25,19.2,0.06879,8e-05,6.82419]
[1777565430549,33.28,76392.64,19.2,0.0689,8e-05,6.83255]
[1777565438365,33.28,76398.27,19.2,0.06929,8e-05,6.8613]
[1777565439982,33.28,76394.0,19.2,0.06895,8e-05,6.83546]
[1777565445800,33.28,76402.03,19.2,0.06957,8e-05,6.88339]
[1777565451384,33.28,76398.01,19.2,0.06925,8e-05,6.85874]
[1777565456877,33.28,76401.93,19.2,0.06955,8e-05,6.88169]
[1777565461912,33.28,76402.67,19.2,0.0696,8e-05,6.88542]
[1777565465295,33.28,76401.07,19.2,0.06947,8e-05,6.87554]
[1777565470049,33.28,76405.88,19.2,0.06983,8e-05,6.90382]
[1777565476015,33.27,76409.7,19.2,0.07012,8e-05,6.92556]
[1777565481050,33.27,76411.37,19.2,0.07023,8e-05,6.93468]
[1777565486085,33.27,76410.38,19.2,0.07014,8e-05,6.92771]
[1777565490582,33.27,76408.76,19.2,0.07001,8e-05,6.91729]
[1777565490817,33.27,76400.24,19.2,0.06934,8e-05,6.86569]
[1777565491466,33.27,76400.24,19.2,0.06934,8e-05,6.86569]
[1777565499792,33.26,76392.05,19.2,0.06862,8e-05,6.8081]
[1777565506225,33.25,76391.54,19.2,0.06854,8e-05,6.80235]
[1777565511260,33.25,76398.7,19.2,0.06907,8e-05,6.84342]
[1777565516386,33.25,76402.05,19.2,0.06931,8e-05,6.86188]
[1777565521303,33.24,76410.27,19.2,0.06994,8e-05,6.91067]
[1777565521331,33.24,76414.76,19.2,0.07029,8e-05,6.93771]
[1777565523831,33.24,76416.02,19.2,0.0704,8e-05,6.94598]
[1777565524352,33.25,76416.96,19.2,0.07047,8e-05,6.95197]
[1777565527932,33.24,76420.2,19.2,0.07072,8e-05,6.97097]
[1777565527940,33.24,76420.2,19.2,0.07072,8e-05,6.97097]
[1777565528380,33.24,76419.78,19.2,0.07069,8e-05,6.96819]
[1777565530042,33.24,76421.51,19.2,0.07083,8e-05,6.97897]
[1777565530394,33.24,76421.07,19.2,0.07079,8e-05,6.97654]
[1777565530933,33.24,76421.07,19.2,0.07079,8e-05,6.97654]
[1777565531028,33.24,76421.07,19.2,0.07079,8e-05,6.97654]
[1777565531394,33.24,76421.07,19.2,0.07079,8e-05,6.97654]
[1777565531401,33.24,76423.32,19.2,0.07097,8e-05,6.98999]
[1777565533304,33.24,76422.45,19.2,0.0709,8e-05,6.98493]
[1777565533690,33.25,76420.92,19.2,0.07079,8e-05,6.97586]
[1777565535710,33.25,76420.12,19.2,0.07073,8e-05,6.97152]
[1777565536387,33.25,76420.12,19.2,0.07073,8e-05,6.97152]
[1777565538285,33.25,76420.04,19.2,0.07073,8e-05,6.97155]
[1777565538767,33.25,76420.77,19.2,0.07079,8e-05,6.97624]
[1777565539986,33.25,76420.8,19.2,0.0708,8e-05,6.97668]
[1777565540464,33.25,76414.85,19.2,0.07033,8e-05,6.94081]
[1777565543485,33.25,76394.48,19.2,0.06873,8e-05,6.81738]
[1777565544098,33.25,76394.48,19.2,0.06873,8e-05,6.81738]
[1777565547750,33.25,76394.34,19.2,0.06871,8e-05,6.81539]
[1777565548384,33.25,76394.34,19.2,0.06871,8e-05,6.81539]
[1777565551696,33.24,76398.11,19.2,0.06899,8e-05,6.83727]
[1777565559606,33.24,76405.12,19.2,0.06948,8e-05,6.87397]
[1777565560789,33.24,76405.62,19.2,0.06952,8e-05,6.87679]
[1777565561612,33.24,76416.0,19.2,0.07034,8e-05,6.93996]
[1777565566647,33.25,76413.95,19.2,0.0702,8e-05,6.92904]
[1777565570829,33.25,76412.98,19.2,0.07014,8e-05,6.92442]
[1777565572026,33.25,76411.03,19.2,0.06999,8e-05,6.91293]
[1777565572523,33.25,76411.03,19.2,0.06999,8e-05,6.91293]
[1777565572689,33.25,76408.02,19.2,0.06976,8e-05,6.89507]
[1777565577724,33.25,76411.7,19.2,0.07003,8e-05,6.9166]
[1777565582759,33.25,76419.05,19.2,0.0706,8e-05,6.96023]
[1777565584005,33.25,76419.05,19.2,0.0706,8e-05,6.96023]
[1777565590506,33.24,76419.56,19.2,0.0706,8e-05,6.96039]
[1777565596475,33.24,76419.78,19.2,0.07059,8e-05,6.95955]
[1777565597322,33.23,76420.27,19.2,0.07062,8e-05,6.96208]
[1777565597570,33.23,76420.27,19.2,0.07062,8e-05,6.96208]
[1777565597662,33.23,76420.27,19.2,0.07062,8e-05,6.96208]
[1777565597685,33.23,76424.72,19.2,0.07097,8e-05,6.98891]
[1777565601030,33.23,76428.56,19.2,0.07128,8e-05,7.01272]
[1777565601243,33.23,76428.56,19.2,0.07128,8e-05,7.01272]
[1777565601855,33.24,76428.55,19.2,0.07129,8e-05,7.01303]
[1777565605613,33.24,76430.71,19.2,0.07146,8e-05,7.02658]
[1777565606396,33.24,76431.1,19.2,0.0715,8e-05,7.02928]
[1777565609604,33.24,76430.99,19.2,0.07149,8e-05,7.02877]
[1777565611963,33.24,76445.7,19.2,0.07264,8e-05,7.11487]
[1777565614788,33.24,76437.34,19.2,0.07197,8e-05,7.06366]
[1777565615561,33.24,76437.34,19.2,0.07197,8e-05,7.06366]
[1777565621026,33.24,76435.41,19.2,0.07182,8e-05,7.05271]
[1777565626061,33.24,76441.84,19.2,0.07235,8e-05,7.09274]
[1777565626999,33.24,76441.84,19.2,0.07235,8e-05,7.09274]
[1777565632104,33.24,76438.62,19.2,0.0721,8e-05,7.07351]
[1777565633049,33.24,76438.62,19.2,0.0721,8e-05,7.07351]
[1777565633319,33.24,76438.62,19.2,0.0721,8e-05,7.07351]
[1777565633421,33.24,76438.41,19.2,0.07208,8e-05,7.07234]
[1777565640160,33.24,76440.6,19.2,0.07222,8e-05,7.08309]
[1777565645195,33.23,76440.24,19.2,0.07217,8e-05,7.07897]
[1777565650230,33.23,76440.35,19.2,0.07215,8e-05,7.07778]
[1777565651886,33.23,76440.82,19.2,0.07218,8e-05,7.08029]
[1777565652244,33.23,76439.98,19.2,0.07212,8e-05,7.07525]
[1777565657547,33.23,76438.89,19.2,0.07204,8e-05,7.06907]
[1777565663321,33.23,76437.34,19.2,0.07192,8e-05,7.06046]
[1777565668356,33.23,76439.84,19.2,0.07213,8e-05,7.07642]
[1777565673391,33.23,76437.94,19.2,0.07195,8e-05,7.06065]
[1777565678426,33.24,76437.86,19.2,0.07195,8e-05,7.06082]
[1777565683461,33.24,76437.85,19.2,0.07196,8e-05,7.06142]
[1777565689503,33.24,76437.34,19.2,0.07193,8e-05,7.05911]
[1777565694539,33.24,76437.23,19.2,0.07193,8e-05,7.05919]
[1777565695620,33.24,76437.23,19.2,0.07193,8e-05,7.05919]
[1777565695786,33.24,76437.23,19.2,0.07193,8e-05,7.05919]
[1777565695786,33.24,76447.53,19.2,0.07276,8e-05,7.12252]
[1777565701588,33.24,76444.29,19.2,0.0725,8e-05,7.1028]
[1777565702394,33.24,76444.29,19.2,0.0725,8e-05,7.1028]
[1777565703637,33.24,76440.72,19.2,0.07221,8e-05,7.08096]
[1777565703946,33.24,76435.31,19.2,0.07178,8e-05,7.04794]
[1777565706304,33.24,76430.46,19.2,0.0714,8e-05,7.01867]
[1777565706623,33.24,76423.06,19.2,0.07081,8e-05,6.9738]
[1777565707986,33.24,76420.27,19.2,0.07059,8e-05,6.95663]
[1777565713673,33.24,76411.58,19.2,0.06987,8e-05,6.90114]
[1777565718708,33.23,76404.39,19.2,0.06928,8e-05,6.8554]
[1777565723743,33.23,76401.16,19.2,0.069,8e-05,6.83395]
[1777565728778,33.22,76400.14,19.2,0.0689,8e-05,6.82592]
[1777565733814,33.22,76405.77,19.2,0.06926,8e-05,6.85315]
[1777565735049,33.22,76406.75,19.2,0.06934,8e-05,6.85865]
[1777565740295,33.22,76409.08,19.2,0.06951,8e-05,6.87202]
[1777565745898,33.22,76408.26,19.2,0.06944,8e-05,6.86677]
[1777565750932,33.21,76407.87,19.2,0.06941,8e-05,6.86416]
[1777565752819,33.21,76407.87,19.2,0.06941,8e-05,6.86416]
[1777565754951,33.21,76408.75,19.2,0.06947,8e-05,6.86891]
[1777565757381,33.21,76408.5,19.2,0.06944,8e-05,6.86688]
[1777565759732,33.21,76407.21,19.2,0.06934,8e-05,6.85898]
[1777565761156,33.21,76407.31,19.2,0.06934,8e-05,6.85869]
[1777565767045,33.21,76399.93,19.2,0.06874,8e-05,6.81226]
[1777565772182,33.2,76400.48,19.2,0.06876,8e-05,6.8141]
[1777565778123,33.2,76401.37,19.2,0.0688,8e-05,6.81696]
[1777565783158,33.19,76402.32,19.2,0.06884,8e-05,6.82085]
[1777565788193,33.19,76392.42,19.2,0.06806,8e-05,6.75968]
[1777565791390,33.19,76371.63,19.2,0.06642,8e-05,6.6304]
[1777565797259,33.19,76382.82,19.2,0.06726,8e-05,6.69629]
[1777565802298,33.18,76388.23,19.2,0.06766,8e-05,6.7276]
[1777565807333,33.18,76388.99,19.2,0.06771,8e-05,6.73099]
[1777565812369,33.18,76389.1,19.2,0.0677,8e-05,6.73051]
[1777565817576,33.18,76386.44,19.2,0.06748,8e-05,6.7138]
[1777565823524,33.17,76386.7,19.2,0.06749,8e-05,6.71415]
[1777565830070,33.17,76384.31,19.2,0.06729,8e-05,6.69898]
[1777565836428,33.17,76388.42,19.2,0.06759,8e-05,6.72219]
[1777565844592,33.16,76399.53,19.2,0.06842,8e-05,6.78639]
[1777565849628,33.16,76399.77,19.2,0.06842,8e-05,6.78635]
[1777565854663,33.16,76401.06,19.2,0.06845,8e-05,6.78799]
[1777565859697,33.16,76399.48,19.2,0.06831,8e-05,6.77695]
[1777565864733,33.15,76398.63,19.2,0.06823,8e-05,6.77037]
[1777565869768,33.15,76384.01,19.2,0.06709,8e-05,6.68156]
[1777565874805,33.15,76379.07,19.2,0.0667,8e-05,6.65152]
[1777565879840,33.15,76377.72,19.2,0.06659,8e-05,6.64288]
[1777565884875,33.14,76379.76,19.2,0.06674,8e-05,6.65443]
[1777565889910,33.14,76373.05,19.2,0.06622,8e-05,6.61403]
[1777565894945,33.14,76376.29,19.2,0.06646,8e-05,6.63286]
[1777565899980,33.14,76376.82,19.2,0.0665,8e-05,6.63545]
[1777565907029,33.14,76377.32,19.2,0.06652,8e-05,6.63757]
[1777565912065,33.14,76374.48,19.2,0.06626,8e-05,6.61557]
[1777565917115,33.14,76374.69,19.2,0.06627,8e-05,6.61643]
[1777565923142,33.14,76387.26,19.2,0.06722,8e-05,6.69042]
[1777565928177,33.13,76385.25,19.2,0.06705,8e-05,6.67741]
[1777565933212,33.13,76385.34,19.2,0.06704,8e-05,6.67697]
[1777565938247,33.13,76385.7,19.2,0.06706,8e-05,6.67816]
[1777565942275,33.13,76373.02,19.2,0.06609,8e-05,6.60206]
[1777565947952,33.13,76370.91,19.2,0.06592,8e-05,6.58922]
[1777565953720,33.13,76370.98,19.2,0.06593,8e-05,6.58943]
[1777565958825,33.13,76362.58,19.2,0.06529,7e-05,6.53963]
[1777565964428,33.13,76365.88,19.2,0.06554,7e-05,6.55914]
[1777565970205,33.13,76363.63,19.2,0.06537,7e-05,6.5459]
[1777565975506,33.13,76356.85,19.2,0.06483,7e-05,6.50166]
[1777565980541,33.13,76351.32,19.2,0.06443,7e-05,6.46976]
[1777565986584,33.13,76351.18,19.2,0.06443,7e-05,6.46981]
[1777565992626,33.13,76350.96,19.2,0.06442,7e-05,6.4694]
[1777565997661,33.13,76351.22,19.2,0.06445,7e-05,6.47167]
[1777566002696,33.14,76356.81,19.2,0.06488,7e-05,6.50518]
[1777566007731,33.14,76366.03,19.2,0.06557,7e-05,6.55981]
[1777566013773,33.14,76358.95,19.2,0.06504,7e-05,6.51811]
[1777566018808,33.14,76350.53,19.2,0.06442,7e-05,6.46925]
[1777566023843,33.14,76346.33,19.2,0.06412,7e-05,6.44539]
[1777566028879,33.14,76347.26,19.2,0.0642,7e-05,6.45171]
[1777566033914,33.14,76352.06,19.2,0.06452,7e-05,6.47603]
[1777566036934,33.14,76363.91,19.2,0.06541,7e-05,6.54594]
[1777566041970,33.14,76366.65,19.2,0.06561,8e-05,6.56205]
[1777566047005,33.14,76370.08,19.2,0.06587,8e-05,6.58218]
[1777566052041,33.14,76365.83,19.2,0.06555,7e-05,6.5568]
[1777566057075,33.14,76362.29,19.2,0.06528,7e-05,6.53579]
[1777566060096,33.14,76352.29,19.2,0.06454,7e-05,6.47711]
[1777566065131,33.14,76349.42,19.2,0.06433,7e-05,6.46094]
[1777566070166,33.14,76341.89,19.2,0.06379,7e-05,6.41779]
[1777566075201,33.15,76343.3,19.2,0.06391,7e-05,6.42702]
[1777566080236,33.15,76342.68,19.2,0.06387,7e-05,6.42437]
[1777566085271,33.15,76347.62,19.2,0.06425,7e-05,6.45413]
[1777566090307,33.15,76350.48,19.2,0.06447,7e-05,6.47153]
[1777566095341,33.15,76345.28,19.2,0.06405,7e-05,6.43723]
[1777566100376,33.16,76344.05,19.2,0.06397,7e-05,6.43088]
[1777566105411,33.16,76343.21,19.2,0.06392,7e-05,6.42679]
[1777566110446,33.16,76342.85,19.2,0.0639,7e-05,6.42549]
[1777566115481,33.16,76343.09,19.2,0.06393,7e-05,6.42765]
[1777566120516,33.16,76341.08,19.2,0.06379,7e-05,6.41671]
[1777566125551,33.16,76337.81,19.2,0.06357,7e-05,6.39869]
[1777566128155,33.16,76337.92,19.2,0.06357,7e-05,6.39933]
[1777566128182,33.17,76337.54,19.2,0.06355,7e-05,6.39753]
[1777566130221,33.17,76332.39,19.2,0.06318,7e-05,6.36766]
[1777566133415,33.17,76332.29,19.2,0.06317,7e-05,6.3673]
[1777566135243,33.17,76344.23,19.2,0.06405,7e-05,6.43692]
[1777566138663,33.17,76344.34,19.2,0.06406,7e-05,6.43749]
[1777566142783,33.17,76339.47,19.2,0.0637,7e-05,6.40913]
[1777566148711,33.17,76346.17,19.2,0.06419,7e-05,6.44837]
[1777566150181,33.17,76346.17,19.2,0.06419,7e-05,6.44837]
[1777566155762,33.17,76347.51,19.2,0.06425,7e-05,6.45143]
[1777566159023,33.17,76347.95,19.2,0.06428,7e-05,6.45392]
[1777566163003,33.17,76357.02,19.2,0.06495,7e-05,6.50668]
[1777566168854,33.16,76359.69,19.2,0.06513,7e-05,6.52136]
[1777566173889,33.16,76364.71,19.2,0.0655,7e-05,6.55005]
[1777566176805,33.16,76363.65,19.2,0.06541,7e-05,6.54339]
[1777566181945,33.16,76369.3,19.2,0.06582,8e-05,6.57545]
[1777566186981,33.15,76368.07,19.2,0.06571,8e-05,6.56692]
[1777566190586,33.15,76362.95,19.2,0.06532,7e-05,6.53599]
[1777566190606,33.15,76362.95,19.2,0.06532,7e-05,6.53599]
[1777566196048,33.15,76363.05,19.2,0.06531,7e-05,6.53537]
[1777566201083,33.15,76363.13,19.2,0.0653,7e-05,6.53477]
[1777566202342,33.15,76363.13,19.2,0.0653,7e-05,6.53477]
[1777566206434,33.15,76363.27,19.2,0.0653,7e-05,6.53472]
[1777566206438,33.15,76363.27,19.2,0.0653,7e-05,6.53472]
[1777566207125,33.15,76350.4,19.2,0.06434,7e-05,6.45874]
[1777566209144,33.15,76340.3,19.2,0.06359,7e-05,6.3997]
[1777566212284,33.15,76338.34,19.2,0.06341,7e-05,6.38379]
[1777566218294,33.15,76334.97,19.2,0.06317,7e-05,6.36465]
[1777566224249,33.15,76332.46,19.2,0.06299,7e-05,6.35067]
[1777566229284,33.15,76331.12,19.2,0.0629,7e-05,6.34348]
[1777566234319,33.15,76331.57,19.2,0.06294,7e-05,6.34666]
[1777566239354,33.15,76328.04,19.2,0.0627,7e-05,6.32693]
[1777566244389,33.15,76329.32,19.2,0.0628,7e-05,6.33513]
[1777566249424,33.15,76336.82,19.2,0.06335,7e-05,6.37931]
[1777566254459,33.16,76344.45,19.2,0.06392,7e-05,6.4241]
[1777566259493,33.16,76344.24,19.2,0.0639,7e-05,6.42297]
[1777566264529,33.16,76338.61,19.2,0.06349,7e-05,6.39032]
[1777566269564,33.16,76336.04,19.2,0.06331,7e-05,6.37582]
[1777566274599,33.16,76336.38,19.2,0.0633,7e-05,6.37381]
[1777566279635,33.16,76343.76,19.2,0.06385,7e-05,6.41731]
[1777566284668,33.16,76340.1,19.2,0.06359,7e-05,6.39631]
[1777566291718,33.16,76340.49,19.2,0.06362,7e-05,6.39914]
[1777566296754,33.16,76339.07,19.2,0.06352,7e-05,6.39143]
[1777566301789,33.16,76339.02,19.2,0.06353,7e-05,6.39164]
[1777566306824,33.17,76331.91,19.2,0.06302,7e-05,6.35106]
[1777566311860,33.17,76335.86,19.2,0.06332,7e-05,6.3748]
[1777566316895,33.17,76342.61,19.2,0.06382,7e-05,6.41464]
[1777566321929,33.17,76336.96,19.2,0.06341,7e-05,6.3823]
[1777566326965,33.17,76340.8,19.2,0.0637,7e-05,6.40517]
[1777566331999,33.17,76338.14,19.2,0.06347,7e-05,6.38567]
[1777566337035,33.17,76333.27,19.2,0.06312,7e-05,6.35804]
[1777566342069,33.17,76339.65,19.2,0.0636,7e-05,6.3957]
[1777566347104,33.18,76336.59,19.2,0.06338,7e-05,6.37843]
[1777566352139,33.18,76339.32,19.2,0.06359,7e-05,6.39488]
[1777566357176,33.18,76339.39,19.2,0.0636,7e-05,6.3958]
[1777566362211,33.18,76340.4,19.2,0.06368,7e-05,6.40219]
[1777566367246,33.18,76347.38,19.2,0.06419,7e-05,6.44318]
[1777566372281,33.18,76344.34,19.2,0.06397,7e-05,6.42559]
[1777566377319,33.18,76344.21,19.2,0.06397,7e-05,6.4251]
[1777566383358,33.18,76348.1,19.2,0.06426,7e-05,6.44802]
[1777566388393,33.18,76347.74,19.2,0.06423,7e-05,6.44593]
[1777566393427,33.18,76342.73,19.2,0.06382,7e-05,6.41231]
[1777566399470,33.18,76342.72,19.2,0.06382,7e-05,6.41254]
[1777566404505,33.18,76340.81,19.2,0.06369,7e-05,6.40165]
[1777566409540,33.18,76342.71,19.2,0.06383,7e-05,6.41288]
[1777566414575,33.18,76343.85,19.2,0.06391,7e-05,6.41963]
[1777566420617,33.18,76341.98,19.2,0.06378,7e-05,6.40886]
[1777566425652,33.18,76341.69,19.2,0.06376,7e-05,6.40731]
[1777566430687,33.18,76339.83,19.2,0.06362,7e-05,6.39658]
[1777566435722,33.18,76340.9,19.2,0.0637,7e-05,6.40301]
[1777566440757,33.18,76342.45,19.2,0.06382,7e-05,6.41217]
[1777566445792,33.19,76342.16,19.2,0.0638,7e-05,6.41053]
[1777566450827,33.19,76344.64,19.2,0.06398,7e-05,6.42498]
[1777566455862,33.18,76344.36,19.2,0.06392,7e-05,6.41878]
[1777566457189,33.18,76344.36,19.2,0.06392,7e-05,6.41878]
[1777566458935,33.18,76342.1,19.2,0.06375,7e-05,6.40562]
[1777566464422,33.19,76337.45,19.2,0.06341,7e-05,6.37867]
[1777566464925,33.19,76320.99,19.2,0.06222,7e-05,6.28368]
[1777566466453,33.19,76320.99,19.2,0.06222,7e-05,6.28368]
[1777566466561,33.19,76320.99,19.2,0.06222,7e-05,6.28368]
[1777566466576,33.19,76320.99,19.2,0.06222,7e-05,6.28368]
[1777566467075,33.19,76320.46,19.2,0.06219,7e-05,6.28083]
[1777566467104,33.19,76320.46,19.2,0.06219,7e-05,6.28083]
[1777566467108,33.19,76320.46,19.2,0.06219,7e-05,6.28083]
[1777566468319,33.19,76312.98,19.2,0.06165,7e-05,6.23809]
[1777566473988,33.19,76299.23,19.2,0.06071,7e-05,6.16212]
[1777566475116,33.19,76299.23,19.2,0.06071,7e-05,6.16212]
[1777566475130,33.19,76299.23,19.2,0.06071,7e-05,6.16212]
[1777566475210,33.19,76299.03,19.2,0.0607,7e-05,6.1614]
[1777566477199,33.19,76296.33,19.2,0.06051,7e-05,6.14594]
[1777566477711,33.19,76296.33,19.2,0.06051,7e-05,6.14594]
[1777566477912,33.19,76296.97,19.2,0.06055,7e-05,6.14949]
[1777566484315,33.19,76286.85,19.2,0.05984,7e-05,6.09202]
[1777566490487,33.19,76285.77,19.2,0.05976,7e-05,6.08592]
[1777566492781,33.19,76271.86,19.2,0.0588,7e-05,6.00764]
[1777566498374,33.19,76269.97,19.2,0.05868,7e-05,5.99762]
[1777566504167,33.2,76269.61,19.2,0.05866,7e-05,5.99622]
[1777566509234,33.2,76267.9,19.2,0.05855,7e-05,5.98734]
[1777566514268,33.2,76267.66,19.2,0.0585,7e-05,5.98214]
[1777566519304,33.2,76268.16,19.2,0.05854,7e-05,5.98549]
[1777566524340,33.2,76268.02,19.2,0.05854,7e-05,5.9852]
[1777566529375,33.2,76270.29,19.2,0.0587,7e-05,5.99828]
[1777566532139,33.2,76270.22,19.2,0.0587,7e-05,5.99802]
[1777566532143,33.2,76270.22,19.2,0.0587,7e-05,5.99802]
[1777566532777,33.2,76270.22,19.2,0.0587,7e-05,5.99802]
[1777566532826,33.2,76270.64,19.2,0.05873,7e-05,6.00044]
[1777566536168,33.21,76272.27,19.2,0.05886,7e-05,6.01133]
[1777566536921,33.21,76272.45,19.2,0.05888,7e-05,6.01291]
[1777566538994,33.21,76284.99,19.2,0.05976,7e-05,6.08456]
[1777566542212,33.21,76283.58,19.2,0.05968,7e-05,6.07801]
[1777566547503,33.22,76282.09,19.2,0.05961,7e-05,6.07236]
[1777566552540,33.22,76281.62,19.2,0.05961,7e-05,6.07217]
[1777566557889,33.23,76282.92,19.2,0.05973,7e-05,6.08186]
[1777566560355,33.23,76284.96,19.2,0.05989,7e-05,6.0943]
[1777566565632,33.24,76287.94,19.2,0.06013,7e-05,6.11368]
[1777566566318,33.24,76287.94,19.2,0.06013,7e-05,6.11368]
[1777566568249,33.24,76288.3,19.2,0.06016,7e-05,6.11654]
[1777566572469,33.24,76296.31,19.2,0.0607,7e-05,6.15901]
[1777566577716,33.25,76295.34,19.2,0.06066,7e-05,6.15559]
[1777566582754,33.25,76293.71,19.2,0.06057,7e-05,6.14806]
[1777566587789,33.25,76301.48,19.2,0.06114,7e-05,6.19389]
[1777566589814,33.25,76301.42,19.2,0.06114,7e-05,6.19384]
[1777566592541,33.26,76309.11,19.2,0.0617,7e-05,6.23855]
[1777566594004,33.26,76312.5,19.2,0.06194,7e-05,6.25837]
[1777566595810,33.26,76314.69,19.2,0.0621,7e-05,6.27113]
[1777566595816,33.26,76314.69,19.2,0.0621,7e-05,6.27113]
[1777566595834,33.26,76314.69,19.2,0.0621,7e-05,6.27113]
[1777566596632,33.26,76319.63,19.2,0.06246,7e-05,6.29968]
[1777566596795,33.26,76319.63,19.2,0.06246,7e-05,6.29968]
[1777566598376,33.26,76327.43,19.2,0.06303,7e-05,6.34485]
[1777566602938,33.26,76332.12,19.2,0.06337,7e-05,6.37224]
[1777566608239,33.26,76329.93,19.2,0.06321,7e-05,6.3596]
[1777566611437,33.26,76334.99,19.2,0.06358,7e-05,6.38894]
[1777566616997,33.26,76335.75,19.2,0.06363,7e-05,6.393]
[1777566622036,33.26,76334.89,19.2,0.06357,7e-05,6.38785]
[1777566625059,33.26,76344.99,19.2,0.06431,7e-05,6.4465]
[1777566630093,33.26,76350.18,19.2,0.06469,7e-05,6.47617]
[1777566635128,33.25,76344.89,19.2,0.06424,7e-05,6.43985]
[1777566638874,33.25,76343.93,19.2,0.06417,7e-05,6.43408]
[1777566644862,33.25,76349.56,19.2,0.06458,7e-05,6.46628]
[1777566650233,33.25,76353.77,19.2,0.06487,7e-05,6.48984]
[1777566655269,33.25,76348.82,19.2,0.0645,7e-05,6.46017]
[1777566656954,33.25,76348.82,19.2,0.0645,7e-05,6.46017]
[1777566662910,33.25,76346.91,19.2,0.06435,7e-05,6.44834]
[1777566668204,33.25,76344.03,19.2,0.06413,7e-05,6.43106]
[1777566668984,33.25,76344.03,19.2,0.06413,7e-05,6.43106]
[1777566674951,33.25,76342.22,19.2,0.06399,7e-05,6.42014]
[1777566680444,33.24,76339.96,19.2,0.06382,7e-05,6.40677]
[1777566681024,33.24,76339.96,19.2,0.06382,7e-05,6.40677]
[1777566681070,33.24,76339.96,19.2,0.06382,7e-05,6.40677]
[1777566682440,33.24,76340.07,19.2,0.06383,7e-05,6.40738]
[1777566682442,33.24,76340.07,19.2,0.06383,7e-05,6.40738]
[1777566683216,33.24,76339.97,19.2,0.06382,7e-05,6.40678]
[1777566683616,33.24,76339.97,19.2,0.06382,7e-05,6.40678]
[1777566684909,33.24,76340.2,19.2,0.06384,7e-05,6.40809]
[1777566686007,33.24,76340.24,19.2,0.06384,7e-05,6.4083]
[1777566686440,33.24,76334.92,19.2,0.06345,7e-05,6.37739]
[1777566686501,33.24,76334.92,19.2,0.06345,7e-05,6.37739]
[1777566692528,33.25,76331.08,19.2,0.06314,7e-05,6.3509]
[1777566695416,33.25,76329.29,19.2,0.06301,7e-05,6.34069]
[1777566699152,33.25,76332.78,19.2,0.06326,7e-05,6.36117]
[1777566701159,33.25,76332.95,19.2,0.06328,7e-05,6.36226]
[1777566702164,33.25,76332.64,19.2,0.06326,7e-05,6.36052]
[1777566702448,33.25,76332.64,19.2,0.06326,7e-05,6.36052]
[1777566703024,33.25,76332.64,19.2,0.06326,7e-05,6.36052]
[1777566703228,33.25,76328.91,19.2,0.06299,7e-05,6.339]
[1777566703372,33.25,76328.91,19.2,0.06299,7e-05,6.339]
[1777566704338,33.25,76327.57,19.2,0.06289,7e-05,6.33135]
[1777566704952,33.25,76327.57,19.2,0.06289,7e-05,6.33135]
[1777566706545,33.25,76322.94,19.2,0.06256,7e-05,6.3049]
[1777566706758,33.25,76322.94,19.2,0.06256,7e-05,6.3049]
[1777566708328,33.25,76321.12,19.2,0.06243,7e-05,6.29474]
[1777566710678,33.25,76321.17,19.2,0.06244,7e-05,6.2952]
[1777566713545,33.25,76320.57,19.2,0.0624,7e-05,6.29243]
[1777566718862,33.25,76320.61,19.2,0.06242,7e-05,6.29351]
[1777566719227,33.25,76321.12,19.2,0.06245,7e-05,6.29661]
[1777566720477,33.25,76321.75,19.2,0.0625,7e-05,6.3004]
[1777566723260,33.25,76308.67,19.2,0.06157,7e-05,6.22596]
[1777566723292,33.25,76308.67,19.2,0.06157,7e-05,6.22596]
[1777566724100,33.25,76311.23,19.2,0.06176,7e-05,6.24089]
[1777566729787,33.26,76309.91,19.2,0.06168,7e-05,6.23493]
[1777566735412,33.26,76307.69,19.2,0.06154,7e-05,6.22339]
[1777566740872,33.27,76309.1,19.2,0.06167,7e-05,6.23348]
[1777566741468,33.27,76309.1,19.2,0.06167,7e-05,6.23348]
[1777566746269,33.27,76304.02,19.2,0.06132,7e-05,6.20602]
[1777566746280,33.27,76304.02,19.2,0.06132,7e-05,6.20602]
[1777566751423,33.27,76303.85,19.2,0.06133,7e-05,6.20674]
[1777566756984,33.28,76304.07,19.2,0.06133,7e-05,6.20557]
[1777566759522,33.28,76305.74,19.2,0.06146,7e-05,6.21575]
[1777566760963,33.28,76306.23,19.2,0.0615,7e-05,6.21885]
[1777566763711,33.28,76308.87,19.2,0.0617,7e-05,6.23479]
[1777566769069,33.28,76313.41,19.2,0.06204,7e-05,6.26231]
[1777566771926,33.29,76314.03,19.2,0.06209,7e-05,6.26633]
[1777566773698,33.29,76318.35,19.2,0.06241,7e-05,6.29159]
[1777566779139,33.29,76326.54,19.2,0.06301,7e-05,6.3396]
[1777566783270,33.29,76319.55,19.2,0.06251,7e-05,6.29965]
[1777566783690,33.29,76319.55,19.2,0.06251,7e-05,6.29965]
[1777566789209,33.29,76317.1,19.2,0.06235,7e-05,6.28681]
[1777566794243,33.29,76316.05,19.2,0.06229,7e-05,6.28206]
[1777566799279,33.3,76314.45,19.2,0.06219,7e-05,6.27403]
[1777566804313,33.3,76314.39,19.2,0.0622,7e-05,6.2749]
[1777566808995,33.3,76315.22,19.2,0.06227,7e-05,6.2804]
[1777566813912,33.3,76316.23,19.2,0.06232,7e-05,6.28297]
[1777566815408,33.31,76317.82,19.2,0.06244,7e-05,6.29257]
[1777566821433,33.31,76317.44,19.2,0.06243,7e-05,6.29201]
[1777566826468,33.31,76317.26,19.2,0.06243,7e-05,6.29213]
[1777566832049,33.31,76311.16,19.2,0.06201,7e-05,6.25813]
[1777566833949,33.31,76310.54,19.2,0.06197,7e-05,6.25516]
[1777566836617,33.32,76311.06,19.2,0.06202,7e-05,6.259]
[1777566836622,33.32,76311.06,19.2,0.06202,7e-05,6.259]
[1777566836628,33.32,76311.06,19.2,0.06202,7e-05,6.259]
[1777566838624,33.32,76309.39,19.2,0.06191,7e-05,6.25002]
[1777566839279,33.32,76310.5,19.2,0.06199,7e-05,6.25666]
[1777566843612,33.32,76310.01,19.2,0.06197,7e-05,6.25498]
[1777566845020,33.32,76310.12,19.2,0.06198,7e-05,6.25589]
[1777566847359,33.32,76309.94,19.2,0.06198,7e-05,6.25573]
[1777566848321,33.32,76310.22,19.2,0.062,7e-05,6.25761]
[1777566849170,33.32,76310.22,19.2,0.062,7e-05,6.25761]
[1777566849950,33.32,76309.87,19.2,0.06198,7e-05,6.25589]
[1777566850324,33.33,76319.61,19.2,0.06269,7e-05,6.31205]
[1777566851194,33.33,76325.11,19.2,0.06309,7e-05,6.34392]
[1777566851706,33.33,76325.11,19.2,0.06309,7e-05,6.34392]
[1777566858986,33.33,76327.92,19.2,0.0633,7e-05,6.36085]
[1777566862519,33.33,76319.83,19.2,0.06272,7e-05,6.31483]
[1777566867755,33.33,76316.16,19.2,0.06247,7e-05,6.29484]
[1777566872790,33.33,76316.92,19.2,0.0625,7e-05,6.29579]
[1777566874490,33.33,76316.2,19.2,0.06245,7e-05,6.29188]
[1777566879840,33.34,76318.7,19.2,0.06265,7e-05,6.30762]
[1777566884874,33.34,76323.67,19.2,0.06302,7e-05,6.33726]
[1777566889910,33.34,76333.01,19.2,0.06371,7e-05,6.3918]
[1777566891816,33.34,76340.65,19.2,0.06427,7e-05,6.4362]
[1777566896960,33.34,76358.5,19.2,0.06559,7e-05,6.53981]
[1777566901596,33.34,76361.47,19.2,0.0658,7e-05,6.55653]
[1777566902067,33.34,76361.47,19.2,0.0658,7e-05,6.55653]
[1777566903876,33.34,76367.03,19.2,0.06621,8e-05,6.58882]
[1777566909044,33.33,76366.8,19.2,0.06617,8e-05,6.58573]
[1777566914079,33.33,76367.27,19.2,0.06619,8e-05,6.58726]
[1777566919114,33.33,76369.49,19.2,0.06634,8e-05,6.59886]
[1777566924149,33.32,76363.73,19.2,0.06589,8e-05,6.56344]
[1777566929185,33.32,76362.15,19.2,0.06575,7e-05,6.55287]
[1777566934219,33.32,76363.58,19.2,0.0658,8e-05,6.55541]
[1777566939255,33.32,76362.68,19.2,0.06572,7e-05,6.54882]
[1777566944290,33.31,76359.63,19.2,0.06547,7e-05,6.52965]
[1777566949325,33.31,76358.46,19.2,0.06537,7e-05,6.5216]
[1777566954360,33.31,76362.43,19.2,0.06565,7e-05,6.54372]
[1777566959396,33.3,76363.65,19.2,0.06572,7e-05,6.54944]
[1777566964431,33.3,76370.3,19.2,0.0662,8e-05,6.58672]
[1777566969466,33.3,76368.49,19.2,0.06604,8e-05,6.57438]
[1777566974501,33.29,76368.25,19.2,0.066,8e-05,6.57139]
[1777566979536,33.29,76369.27,19.2,0.06606,8e-05,6.57579]
[1777566984571,33.29,76370.35,19.2,0.06612,8e-05,6.58056]
[1777566985448,33.29,76370.35,19.2,0.06612,8e-05,6.58056]
[1777566985866,33.29,76370.35,19.2,0.06612,8e-05,6.58056]
[1777566987108,33.29,76374.56,19.2,0.06643,8e-05,6.60509]
[1777566988135,33.28,76378.95,19.2,0.06676,8e-05,6.63069]
[1777566993634,33.28,76377.19,19.2,0.06655,8e-05,6.61306]
[1777566998668,33.27,76382.09,19.2,0.0669,8e-05,6.64034]
[1777567003704,33.27,76383.46,19.2,0.06698,8e-05,6.64658]
[1777567008739,33.27,76382.34,19.2,0.06687,8e-05,6.63814]
[1777567014007,33.26,76389.15,19.2,0.06737,8e-05,6.6772]
[1777567019816,33.26,76385.63,19.2,0.06707,8e-05,6.65359]
[1777567024850,33.25,76385.56,19.2,0.06704,8e-05,6.65141]
[1777567027554,33.25,76386.81,19.2,0.06713,8e-05,6.65812]
[1777567027872,33.25,76375.02,19.2,0.06623,8e-05,6.58792]
[1777567032027,33.25,76379.22,19.2,0.06653,8e-05,6.61204]
[1777567038046,33.25,76377.43,19.2,0.06638,8e-05,6.59971]
[1777567043984,33.24,76369.08,19.2,0.06573,8e-05,6.54897]
[1777567049020,33.24,76375.41,19.2,0.06619,8e-05,6.58523]
[1777567054055,33.24,76371.82,19.2,0.06586,8e-05,6.55839]
[1777567059090,33.24,76369.93,19.2,0.06571,8e-05,6.54624]
[1777567064127,33.23,76368.31,19.2,0.06558,8e-05,6.53576]
[1777567067147,33.23,76357.48,19.2,0.06476,7e-05,6.47182]
[1777567072164,33.23,76349.48,19.2,0.06417,7e-05,6.4249]
[1777567072283,33.23,76349.48,19.2,0.06417,7e-05,6.4249]
[1777567072734,33.23,76347.54,19.2,0.06402,7e-05,6.4136]
[1777567074778,33.23,76337.98,19.2,0.06332,7e-05,6.35817]
[1777567080238,33.23,76337.01,19.2,0.06326,7e-05,6.35317]
[1777567085274,33.24,76336.98,19.2,0.06327,7e-05,6.35354]
[1777567090308,33.24,76339.85,19.2,0.06348,7e-05,6.37065]
[1777567095343,33.24,76339.46,19.2,0.06346,7e-05,6.3688]
[1777567100378,33.24,76347.55,19.2,0.06406,7e-05,6.41609]
[1777567105419,33.24,76342.04,19.2,0.06365,7e-05,6.38412]
[1777567110454,33.24,76340.38,19.2,0.06353,7e-05,6.37477]
[1777567115497,33.24,76338.75,19.2,0.06338,7e-05,6.36118]
[1777567120524,33.24,76339.21,19.2,0.06342,7e-05,6.36431]
[1777567125559,33.24,76339.41,19.2,0.06344,7e-05,6.36592]
[1777567128883,33.24,76342.61,19.2,0.06367,7e-05,6.38457]
[1777567134622,33.24,76342.16,19.2,0.06365,7e-05,6.38257]
[1777567139657,33.24,76340.31,19.2,0.06352,7e-05,6.37215]
[1777567140973,33.24,76340.31,19.2,0.06352,7e-05,6.37215]
[1777567145658,33.25,76333.31,19.2,0.06302,7e-05,6.33229]
[1777567146858,33.25,76335.02,19.2,0.06314,7e-05,6.34232]
[1777567152916,33.25,76339.74,19.2,0.06349,7e-05,6.37034]
[1777567158790,33.25,76342.21,19.2,0.06368,7e-05,6.38529]
[1777567163826,33.25,76341.7,19.2,0.06365,7e-05,6.38265]
[1777567168860,33.25,76342.96,19.2,0.06375,7e-05,6.39028]
[1777567173896,33.25,76341.68,19.2,0.06362,7e-05,6.37861]
[1777567178931,33.25,76342.51,19.2,0.06368,7e-05,6.3838]
[1777567182104,33.25,76342.49,19.2,0.06368,7e-05,6.38382]
[1777567183146,33.25,76342.64,19.2,0.06369,7e-05,6.38476]
[1777567189001,33.25,76340.89,19.2,0.06357,7e-05,6.3751]
[1777567194036,33.25,76343.67,19.2,0.06378,7e-05,6.39156]
[1777567197387,33.25,76344.22,19.2,0.06382,7e-05,6.39487]
[1777567203099,33.26,76336.79,19.2,0.06328,7e-05,6.35223]
[1777567206012,33.26,76336.79,19.2,0.06329,7e-05,6.35247]
[1777567206453,33.26,76336.79,19.2,0.06329,7e-05,6.35247]
[1777567212852,33.26,76330.71,19.2,0.06286,7e-05,6.31845]
[1777567216761,33.26,76327.7,19.2,0.06265,7e-05,6.3018]
[1777567217594,33.26,76331.21,19.2,0.06291,7e-05,6.32224]
[1777567218746,33.26,76336.87,19.2,0.06332,7e-05,6.35512]
[1777567220350,33.26,76338.21,19.2,0.06342,7e-05,6.363]
[1777567220358,33.26,76338.21,19.2,0.06342,7e-05,6.363]
[1777567220367,33.26,76338.21,19.2,0.06342,7e-05,6.363]
[1777567226260,33.26,76338.88,19.2,0.06348,7e-05,6.36752]
[1777567231295,33.26,76334.23,19.2,0.0631,7e-05,6.3366]
[1777567231662,33.26,76334.23,19.2,0.0631,7e-05,6.3366]
[1777567237337,33.26,76334.86,19.2,0.06316,7e-05,6.34092]
[1777567241205,33.27,76334.24,19.2,0.06312,7e-05,6.33767]
[1777567241737,33.27,76325.63,19.2,0.06249,7e-05,6.28813]
[1777567241999,33.27,76325.63,19.2,0.06249,7e-05,6.28813]
[1777567242108,33.27,76325.63,19.2,0.06249,7e-05,6.28813]
[1777567242592,33.27,76305.89,19.2,0.06108,7e-05,6.17533]
[1777567242912,33.27,76305.89,19.2,0.06108,7e-05,6.17533]
[1777567243026,33.27,76305.89,19.2,0.06108,7e-05,6.17533]
[1777567244654,33.27,76304.88,19.2,0.06102,7e-05,6.17035]
[1777567245539,33.27,76304.88,19.2,0.06102,7e-05,6.17035]
[1777567245598,33.27,76315.22,19.2,0.06176,7e-05,6.22975]
[1777567246190,33.27,76315.22,19.2,0.06176,7e-05,6.22975]
[1777567246610,33.27,76316.98,19.2,0.06189,7e-05,6.24012]
[1777567248413,33.27,76317.15,19.2,0.06191,7e-05,6.24136]
[1777567254458,33.27,76314.33,19.2,0.06173,7e-05,6.22714]
[1777567257854,33.28,76314.96,19.2,0.06179,7e-05,6.23157]
[1777567261180,33.28,76312.61,19.2,0.06163,7e-05,6.21891]
[1777567261193,33.28,76312.61,19.2,0.06163,7e-05,6.21891]
[1777567263186,33.28,76311.48,19.2,0.06155,7e-05,6.21306]
[1777567263189,33.28,76311.48,19.2,0.06155,7e-05,6.21306]
[1777567265401,33.28,76310.71,19.2,0.06151,7e-05,6.20926]
[1777567266103,33.28,76310.83,19.2,0.06152,7e-05,6.21026]
[1777567270158,33.28,76310.61,19.2,0.06152,7e-05,6.21027]
[1777567271571,33.28,76309.97,19.2,0.06148,7e-05,6.20694]
[1777567274636,33.29,76318.79,19.2,0.06212,7e-05,6.25836]
[1777567284668,33.29,76315.39,19.2,0.06191,7e-05,6.24169]
[1777567286196,33.29,76315.39,19.2,0.06191,7e-05,6.24169]
[1777567286283,33.29,76315.39,19.2,0.06191,7e-05,6.24169]
[1777567286349,33.29,76315.39,19.2,0.06191,7e-05,6.24169]
[1777567286371,33.29,76315.39,19.2,0.06191,7e-05,6.24169]
[1777567286673,33.29,76316.59,19.2,0.06201,7e-05,6.24911]
[1777567287041,33.29,76316.59,19.2,0.06201,7e-05,6.24911]
[1777567287047,33.29,76303.69,19.2,0.06109,7e-05,6.17572]
[1777567288315,33.29,76303.69,19.2,0.06109,7e-05,6.17572]
[1777567288636,33.29,76303.69,19.2,0.06109,7e-05,6.17572]
[1777567288690,33.3,76302.47,19.2,0.06101,7e-05,6.16916]
[1777567289600,33.3,76302.47,19.2,0.06101,7e-05,6.16916]
[1777567290177,33.3,76302.74,19.2,0.06103,7e-05,6.17108]
[1777567290901,33.3,76302.67,19.2,0.06103,7e-05,6.17106]
[1777567292233,33.3,76300.42,19.2,0.06084,7e-05,6.15418]
[1777567292895,33.3,76300.46,19.2,0.06084,7e-05,6.15481]
[1777567298767,33.31,76299.16,19.2,0.06079,7e-05,6.15023]
[1777567303698,33.31,76301.47,19.2,0.06097,7e-05,6.1649]
[1777567304195,33.31,76301.47,19.2,0.06097,7e-05,6.1649]
[1777567305703,33.31,76303.17,19.2,0.0611,7e-05,6.17532]
[1777567306208,33.31,76303.17,19.2,0.0611,7e-05,6.17532]
[1777567307851,33.31,76303.69,19.2,0.06115,7e-05,6.17902]
[1777567313872,33.32,76303.7,19.2,0.06118,7e-05,6.18163]
[1777567319624,33.32,76303.39,19.2,0.06118,7e-05,6.18134]
[1777567321633,33.32,76302.53,19.2,0.06113,7e-05,6.17718]
[1777567324365,33.33,76302.96,19.2,0.06117,7e-05,6.18076]
[1777567324371,33.33,76302.96,19.2,0.06117,7e-05,6.18076]
[1777567327946,33.33,76297.02,19.2,0.06077,7e-05,6.14857]
[1777567333005,33.33,76300.81,19.2,0.06107,7e-05,6.17253]
[1777567334908,33.34,76303.68,19.2,0.06128,7e-05,6.18924]
[1777567336570,33.34,76304.14,19.2,0.06131,7e-05,6.19222]
[1777567336862,33.34,76304.35,19.2,0.06133,7e-05,6.19377]
[1777567342523,33.34,76315.48,19.2,0.06215,7e-05,6.25881]
[1777567348112,33.34,76315.78,19.2,0.06219,7e-05,6.26238]
[1777567353147,33.35,76316.91,19.2,0.06225,7e-05,6.26565]
[1777567358182,33.35,76313.97,19.2,0.06206,7e-05,6.25026]
[1777567363217,33.35,76316.85,19.2,0.06228,7e-05,6.26813]
[1777567368252,33.36,76318.0,19.2,0.06238,7e-05,6.27607]
[1777567373286,33.36,76311.85,19.2,0.06196,7e-05,6.24228]
[1777567377127,33.36,76311.83,19.2,0.06197,7e-05,6.24313]
[1777567382350,33.37,76316.36,19.2,0.06232,7e-05,6.27092]
[1777567383337,33.37,76316.36,19.2,0.06232,7e-05,6.27092]
[1777567388392,33.37,76317.66,19.2,0.06243,7e-05,6.27998]
[1777567393427,33.37,76316.46,19.2,0.06236,7e-05,6.27436]
[1777567398462,33.38,76311.96,19.2,0.06205,7e-05,6.24989]
[1777567401554,33.38,76318.04,19.2,0.0625,7e-05,6.28523]
[1777567407529,33.38,76317.47,19.2,0.06248,7e-05,6.28357]
[1777567413568,33.38,76317.91,19.2,0.06249,7e-05,6.28298]
[1777567418604,33.39,76317.31,19.2,0.06246,7e-05,6.28066]
[1777567419990,33.39,76317.52,19.2,0.06248,7e-05,6.28208]
[1777567420083,33.39,76317.52,19.2,0.06248,7e-05,6.28208]
[1777567425653,33.39,76312.4,19.2,0.06213,7e-05,6.25422]
[1777567430687,33.39,76312.39,19.2,0.06214,7e-05,6.25547]
[1777567437736,33.4,76317.38,19.2,0.06252,7e-05,6.2856]
[1777567442772,33.4,76317.49,19.2,0.06254,7e-05,6.28718]
[1777567445867,33.4,76320.96,19.2,0.0628,7e-05,6.30763]
[1777567447164,33.4,76325.47,19.2,0.06313,7e-05,6.33373]
[1777567449871,33.4,76329.19,19.2,0.0634,7e-05,6.35541]
[1777567449891,33.4,76329.19,19.2,0.0634,7e-05,6.35541]
[1777567455865,33.4,76328.83,19.2,0.06338,7e-05,6.35383]
[1777567460899,33.4,76329.14,19.2,0.06341,7e-05,6.35594]
[1777567465935,33.4,76326.58,19.2,0.06323,7e-05,6.34156]
[1777567468129,33.4,76324.83,19.2,0.0631,7e-05,6.33148]
[1777567473933,33.4,76325.61,19.2,0.06312,7e-05,6.332]
[1777567474192,33.4,76325.61,19.2,0.06312,7e-05,6.332]
[1777567480035,33.4,76325.94,19.2,0.06315,7e-05,6.33444]
[1777567483740,33.41,76325.96,19.2,0.06316,7e-05,6.3347]
[1777567486246,33.41,76315.31,19.2,0.06239,7e-05,6.27389]
[1777567492348,33.41,76307.43,19.2,0.06184,7e-05,6.22996]
[1777567497368,33.41,76314.05,19.2,0.06233,7e-05,6.26898]
[1777567498267,33.41,76313.96,19.2,0.06233,7e-05,6.26867]
[1777567501353,33.41,76316.39,19.2,0.06251,7e-05,6.28319]
[1777567504385,33.41,76318.02,19.2,0.06263,7e-05,6.29304]
[1777567510375,33.42,76313.71,19.2,0.06234,7e-05,6.26951]
[1777567516289,33.42,76311.42,19.2,0.06219,7e-05,6.25786]
[1777567521323,33.42,76310.32,19.2,0.06213,7e-05,6.25284]
[1777567526359,33.43,76310.35,19.2,0.06215,7e-05,6.25427]
[1777567528710,33.43,76310.35,19.2,0.06215,7e-05,6.25427]
[1777567534415,33.43,76312.86,19.2,0.06231,7e-05,6.26611]
[1777567538085,33.43,76313.04,19.2,0.06233,7e-05,6.26786]
[1777567541865,33.43,76313.03,19.2,0.06234,7e-05,6.26852]
[1777567547001,33.44,76313.0,19.2,0.06236,7e-05,6.26977]
[1777567549677,33.44,76312.5,19.2,0.06233,7e-05,6.26738]
[1777567555562,33.44,76312.51,19.2,0.06235,7e-05,6.26895]
[1777567560596,33.44,76314.98,19.2,0.06254,7e-05,6.28417]
[1777567565373,33.45,76309.31,19.2,0.06214,7e-05,6.25275]
[1777567570667,33.45,76311.22,19.2,0.0623,7e-05,6.2652]
[1777567575702,33.45,76312.59,19.2,0.06242,7e-05,6.27429]
[1777567577678,33.45,76312.78,19.2,0.06243,7e-05,6.2756]
[1777567582751,33.46,76309.21,19.2,0.06219,7e-05,6.25657]
[1777567583543,33.46,76309.21,19.2,0.06219,7e-05,6.25657]
[1777567588794,33.46,76307.72,19.2,0.06211,7e-05,6.24961]
[1777567589842,33.46,76307.72,19.2,0.06211,7e-05,6.24961]
[1777567595843,33.46,76316.65,19.2,0.06273,7e-05,6.29759]
[1777567600877,33.46,76320.8,19.2,0.06303,7e-05,6.32205]
[1777567605913,33.46,76320.59,19.2,0.06303,7e-05,6.32137]
[1777567610948,33.47,76318.86,19.2,0.06291,7e-05,6.31195]
[1777567620020,33.47,76320.56,19.2,0.06304,7e-05,6.32263]
[1777567625053,33.47,76320.55,19.2,0.06305,7e-05,6.32299]
[1777567626379,33.47,76320.55,19.2,0.06305,7e-05,6.32299]
[1777567626406,33.47,76320.55,19.2,0.06305,7e-05,6.32299]
[1777567632317,33.47,76319.57,19.2,0.06298,7e-05,6.31784]
[1777567641164,33.47,76318.58,19.2,0.06292,7e-05,6.31303]
[1777567646200,33.47,76317.47,19.2,0.06285,7e-05,6.30711]
[1777567651235,33.47,76317.57,19.2,0.06282,7e-05,6.30359]
[1777567656270,33.47,76317.43,19.2,0.06281,7e-05,6.30323]
[1777567659488,33.47,76317.4,19.2,0.06281,7e-05,6.30323]
[1777567661097,33.48,76304.2,19.2,0.06187,7e-05,6.2281]
[1777567662764,33.48,76304.8,19.2,0.06192,7e-05,6.23172]
[1777567664118,33.48,76306.46,19.2,0.06204,7e-05,6.24154]
[1777567666182,33.48,76304.91,19.2,0.06193,7e-05,6.23307]
[1777567672259,33.48,76310.36,19.2,0.06233,7e-05,6.26479]
[1777567678425,33.48,76310.13,19.2,0.06233,7e-05,6.26483]
[1777567683460,33.48,76303.01,19.2,0.06183,7e-05,6.22512]
[1777567686989,33.48,76305.8,19.2,0.06204,7e-05,6.24147]
[1777567690825,33.49,76308.57,19.2,0.06225,7e-05,6.2581]
[1777567694744,33.49,76319.17,19.2,0.06302,7e-05,6.3193]
[1777567701586,33.49,76320.33,19.2,0.06311,7e-05,6.32665]
[1777567706622,33.49,76321.97,19.2,0.06323,7e-05,6.33633]
[1777567711656,33.49,76320.99,19.2,0.06312,7e-05,6.3264]
[1777567716692,33.49,76320.48,19.2,0.06309,7e-05,6.32385]
[1777567721728,33.49,76322.31,19.2,0.06323,7e-05,6.3347]
[1777567723742,33.49,76334.56,19.2,0.06412,7e-05,6.40534]
[1777567728778,33.49,76333.47,19.2,0.06404,7e-05,6.39878]
[1777567733813,33.49,76333.57,19.2,0.06404,7e-05,6.39905]
[1777567738848,33.49,76328.91,19.2,0.0637,7e-05,6.37209]
[1777567743022,33.49,76326.94,19.2,0.06356,7e-05,6.36076]
[1777567743867,33.49,76330.04,19.2,0.06379,7e-05,6.37865]
[1777567744678,33.49,76329.85,19.2,0.06377,7e-05,6.37755]
[1777567745256,33.49,76330.37,19.2,0.06381,7e-05,6.38054]
[1777567745337,33.49,76330.37,19.2,0.06381,7e-05,6.38054]
[1777567750932,33.49,76333.08,19.2,0.06401,7e-05,6.39608]
[1777567752779,33.49,76333.04,19.2,0.064,7e-05,6.39582]
[1777567756603,33.49,76334.16,19.2,0.06408,7e-05,6.40215]
[1777567762009,33.49,76332.75,19.2,0.06398,7e-05,6.39385]
[1777567767044,33.49,76339.24,19.2,0.06445,7e-05,6.43112]
[1777567772078,33.49,76339.51,19.2,0.06443,7e-05,6.42776]
[1777567777114,33.49,76342.01,19.2,0.06461,7e-05,6.4419]
[1777567782149,33.49,76341.06,19.2,0.06453,7e-05,6.43603]
[1777567787213,33.49,76340.95,19.2,0.06452,7e-05,6.43526]
[1777567793226,33.49,76338.36,19.2,0.06432,7e-05,6.41967]
[1777567794171,33.49,76338.36,19.2,0.06432,7e-05,6.41967]
[1777567799269,33.49,76337.71,19.2,0.06427,7e-05,6.41568]
[1777567804305,33.48,76338.44,19.2,0.06432,7e-05,6.41973]
[1777567809340,33.48,76336.32,19.2,0.06417,7e-05,6.40734]
[1777567814375,33.48,76333.49,19.2,0.06396,7e-05,6.39094]
[1777567819410,33.48,76333.66,19.2,0.06397,7e-05,6.392]
[1777567821466,33.48,76344.57,19.2,0.06477,7e-05,6.45519]
[1777567827467,33.48,76339.36,19.2,0.06438,7e-05,6.42443]
[1777567832502,33.48,76341.6,19.2,0.0645,7e-05,6.43255]
[1777567837537,33.48,76341.57,19.2,0.0645,7e-05,6.43212]
[1777567842572,33.48,76343.35,19.2,0.06462,7e-05,6.44217]
[1777567847607,33.48,76334.08,19.2,0.06394,7e-05,6.38816]
[1777567848269,33.48,76334.08,19.2,0.06394,7e-05,6.38816]
[1777567850816,33.48,76333.84,19.2,0.06392,7e-05,6.38683]
[1777567856670,33.48,76333.59,19.2,0.06391,7e-05,6.38553]
[1777567861706,33.48,76330.65,19.2,0.06369,7e-05,6.3686]
[1777567862555,33.48,76330.65,19.2,0.06369,7e-05,6.3686]
[1777567868757,33.48,76325.94,19.2,0.06335,7e-05,6.34204]
[1777567873793,33.48,76325.68,19.2,0.06334,7e-05,6.34103]
[1777567878828,33.48,76325.67,19.2,0.06335,7e-05,6.34139]
[1777567883863,33.49,76319.95,19.2,0.06294,7e-05,6.30905]
[1777567888668,33.49,76317.24,19.2,0.06275,7e-05,6.29402]
[1777567892423,33.49,76311.95,19.2,0.06234,7e-05,6.25991]
[1777567897962,33.49,76308.73,19.2,0.06212,7e-05,6.24253]
[1777567902997,33.49,76306.81,19.2,0.06199,7e-05,6.23264]
[1777567908032,33.5,76305.36,19.2,0.0619,7e-05,6.22548]
[1777567913068,33.5,76305.79,19.2,0.06195,7e-05,6.229]
[1777567919111,33.5,76306.39,19.2,0.06201,7e-05,6.23362]
[1777567924146,33.5,76312.71,19.2,0.06247,7e-05,6.27043]
[1777567926397,33.5,76307.01,19.2,0.06206,7e-05,6.2382]
[1777567926414,33.5,76307.01,19.2,0.06206,7e-05,6.2382]
[1777567929960,33.5,76298.87,19.2,0.06149,7e-05,6.19251]
[1777567935226,33.51,76289.37,19.2,0.06084,7e-05,6.14045]
[1777567940261,33.51,76288.58,19.2,0.06081,7e-05,6.13771]
[1777567942059,33.51,76288.58,19.2,0.06081,7e-05,6.13805]
[1777567947310,33.52,76286.72,19.2,0.0607,7e-05,6.12962]
[1777567953351,33.52,76286.86,19.2,0.0607,7e-05,6.12809]
[1777567958387,33.53,76284.77,19.2,0.06058,7e-05,6.11822]
[1777567964194,33.53,76284.71,19.2,0.06059,7e-05,6.11941]
[1777567964197,33.53,76284.71,19.2,0.06059,7e-05,6.11941]
[1777567967221,33.53,76284.59,19.2,0.0606,7e-05,6.11988]
[1777567972244,33.54,76286.59,19.2,0.06076,7e-05,6.13302]
[1777567977519,33.54,76286.63,19.2,0.0608,7e-05,6.1361]
[1777567982554,33.55,76286.67,19.2,0.06083,7e-05,6.13809]
[1777567985817,33.55,76283.17,19.2,0.06059,7e-05,6.11911]
[1777567987591,33.55,76270.6,19.2,0.05973,7e-05,6.04987]
[1777567992626,33.56,76269.61,19.2,0.05969,7e-05,6.04681]
[1777567998654,33.56,76269.35,19.2,0.0597,7e-05,6.04734]
[1777567998703,33.56,76269.35,19.2,0.0597,7e-05,6.04734]
[1777567999171,33.56,76269.35,19.2,0.0597,7e-05,6.04734]
[1777568005030,33.57,76261.78,19.2,0.05922,7e-05,6.00888]
[1777568010757,33.58,76263.9,19.2,0.05942,7e-05,6.02445]
[1777568015792,33.58,76259.52,19.2,0.05911,7e-05,5.99823]
[1777568021253,33.59,76262.62,19.2,0.05935,7e-05,6.01754]
[1777568021382,33.59,76262.62,19.2,0.05935,7e-05,6.01754]
[1777568021674,33.59,76263.15,19.2,0.05939,7e-05,6.02099]
[1777568022631,33.59,76272.15,19.2,0.06002,7e-05,6.0717]
[1777568027876,33.6,76281.19,19.2,0.06068,7e-05,6.1245]
[1777568032911,33.6,76280.76,19.2,0.06067,7e-05,6.12372]
[1777568037748,33.6,76273.21,19.2,0.06016,7e-05,6.08275]
[1777568042983,33.61,76271.84,19.2,0.06009,7e-05,6.07746]
[1777568048018,33.61,76272.68,19.2,0.06018,7e-05,6.08417]
[1777568049796,33.61,76272.8,19.2,0.06019,7e-05,6.08524]
[1777568050305,33.61,76272.8,19.2,0.06019,7e-05,6.08524]
[1777568056074,33.62,76275.89,19.2,0.06044,7e-05,6.10501]
[1777568061109,33.62,76276.08,19.2,0.06047,7e-05,6.10785]
[1777568061797,33.62,76276.08,19.2,0.06047,7e-05,6.10785]
[1777568067151,33.63,76276.78,19.2,0.06055,7e-05,6.11379]
[1777568067791,33.63,76276.78,19.2,0.06055,7e-05,6.11379]
[1777568073160,33.63,76280.29,19.2,0.06077,7e-05,6.13062]
[1777568073896,33.63,76281.53,19.2,0.06086,7e-05,6.1379]
[1777568079236,33.64,76289.51,19.2,0.06145,7e-05,6.18452]
[1777568079842,33.64,76289.51,19.2,0.06145,7e-05,6.18452]
[1777568085278,33.64,76287.56,19.2,0.06133,7e-05,6.17497]
[1777568090313,33.64,76288.99,19.2,0.06145,7e-05,6.18426]
[1777568095347,33.64,76290.03,19.2,0.06153,7e-05,6.19131]
[1777568100383,33.65,76281.51,19.2,0.06095,7e-05,6.14449]
[1777568104019,33.65,76272.32,19.2,0.06032,7e-05,6.09397]
[1777568107151,33.65,76265.25,19.2,0.05984,7e-05,6.05563]
[1777568107846,33.65,76264.73,19.2,0.05981,7e-05,6.05317]
[1777568108141,33.65,76264.73,19.2,0.05981,7e-05,6.05317]
[1777568108439,33.65,76252.09,19.2,0.05894,7e-05,5.98339]
[1777568113474,33.66,76254.73,19.2,0.05916,7e-05,6.00067]
[1777568118509,33.67,76255.25,19.2,0.05923,7e-05,6.00615]
[1777568118835,33.67,76255.25,19.2,0.05923,7e-05,6.00615]
[1777568124551,33.67,76253.33,19.2,0.05913,7e-05,5.99854]
[1777568126703,33.67,76250.95,19.2,0.05898,7e-05,5.98587]
[1777568127268,33.67,76250.95,19.2,0.05898,7e-05,5.98587]
[1777568134621,33.68,76247.54,19.2,0.05876,7e-05,5.96746]
[1777568139656,33.69,76252.51,19.2,0.05914,7e-05,5.99813]
[1777568144691,33.7,76256.2,19.2,0.05943,7e-05,6.02094]
[1777568149726,33.7,76247.99,19.2,0.05889,7e-05,5.9778]
[1777568154761,33.71,76247.78,19.2,0.05891,7e-05,5.97922]
[1777568155775,33.71,76247.78,19.2,0.05891,7e-05,5.97922]
[1777568156487,33.71,76247.78,19.2,0.05891,7e-05,5.97922]
[1777568156557,33.71,76247.48,19.2,0.0589,7e-05,5.97808]
[1777568160888,33.71,76241.11,19.2,0.05848,7e-05,5.94449]
[1777568161629,33.71,76241.74,19.2,0.05853,7e-05,5.94841]
[1777568166844,33.72,76236.43,19.2,0.05821,7e-05,5.92198]
[1777568171880,33.73,76239.87,19.2,0.05847,7e-05,5.94326]
[1777568176915,33.73,76248.46,19.2,0.05908,7e-05,5.99276]
[1777568181950,33.74,76243.07,19.2,0.05874,7e-05,5.96497]
[1777568186984,33.74,76242.23,19.2,0.05871,7e-05,5.96243]
[1777568192463,33.74,76244.83,19.2,0.05887,7e-05,5.97401]
[1777568198570,33.75,76244.21,19.2,0.05885,7e-05,5.97282]
[1777568204571,33.75,76246.97,19.2,0.05907,7e-05,5.99029]
[1777568213472,33.76,76248.07,19.2,0.05918,7e-05,5.99943]
[1777568216958,33.76,76248.57,19.2,0.05923,7e-05,6.00348]
[1777568217081,33.76,76248.57,19.2,0.05923,7e-05,6.00348]
[1777568217325,33.76,76248.57,19.2,0.05923,7e-05,6.00348]
[1777568217991,33.76,76238.96,19.2,0.05858,7e-05,5.95078]
[1777568218454,33.76,76238.96,19.2,0.05858,7e-05,5.95078]
[1777568218685,33.77,76235.78,19.2,0.05837,7e-05,5.93369]
[1777568220933,33.77,76233.35,19.2,0.05821,7e-05,5.9212]
[1777568220960,33.77,76233.35,19.2,0.05821,7e-05,5.9212]
[1777568221308,33.77,76233.35,19.2,0.05821,7e-05,5.9212]
[1777568221450,33.77,76233.35,19.2,0.05821,7e-05,5.9212]
[1777568221481,33.77,76219.27,19.2,0.05727,7e-05,5.8447]
[1777568221891,33.77,76219.27,19.2,0.05727,7e-05,5.8447]
[1777568222185,33.77,76219.27,19.2,0.05727,7e-05,5.8447]
[1777568224158,33.77,76214.76,19.2,0.05697,7e-05,5.81983]
[1777568226853,33.77,76212.38,19.2,0.05681,7e-05,5.80721]
[1777568227582,33.77,76199.76,19.2,0.05598,7e-05,5.73901]
[1777568228748,33.77,76198.91,19.2,0.05593,7e-05,5.73466]
[1777568229557,33.77,76198.91,19.2,0.05593,7e-05,5.73466]
[1777568229289,33.77,76196.96,19.2,0.0558,7e-05,5.72417]
[1777568232016,33.77,76198.73,19.2,0.05591,7e-05,5.73336]
[1777568232938,33.77,76200.68,19.2,0.05604,7e-05,5.74367]
[1777568238527,33.77,76198.43,19.2,0.05588,7e-05,5.7306]
[1777568241422,33.76,76200.34,19.2,0.056,7e-05,5.74039]
[1777568241501,33.76,76202.47,19.2,0.05613,7e-05,5.75168]
[1777568244867,33.77,76207.53,19.2,0.05648,7e-05,5.77999]
[1777568248734,33.77,76212.94,19.2,0.05687,7e-05,5.81163]
[1777568254472,33.78,76212.45,19.2,0.05684,7e-05,5.80829]
[1777568259506,33.79,76213.51,19.2,0.05695,7e-05,5.81735]
[1777568264542,33.79,76214.94,19.2,0.05709,7e-05,5.82838]
[1777568269578,33.8,76226.1,19.2,0.05787,7e-05,5.8922]
[1777568274612,33.81,76230.25,19.2,0.05819,7e-05,5.91742]
[1777568279647,33.81,76229.56,19.2,0.05817,7e-05,5.91623]
[1777568284682,33.82,76227.85,19.2,0.05809,7e-05,5.90947]
[1777568289717,33.83,76231.52,19.2,0.05837,7e-05,5.93222]
[1777568294752,33.83,76231.52,19.2,0.0584,7e-05,5.93472]
[1777568300508,33.84,76228.78,19.2,0.05824,7e-05,5.92174]
[1777568300569,33.84,76228.78,19.2,0.05824,7e-05,5.92174]
[1777568305829,33.85,76216.48,19.2,0.05747,7e-05,5.85867]
[1777568307170,33.85,76216.48,19.2,0.05747,7e-05,5.85867]
[1777568312878,33.86,76219.66,19.2,0.0577,7e-05,5.87619]
[1777568317912,33.86,76219.92,19.2,0.05775,7e-05,5.88039]
[1777568322948,33.87,76212.87,19.2,0.05731,7e-05,5.84487]
[1777568325430,33.87,76212.99,19.2,0.05733,7e-05,5.84611]
[1777568331366,33.88,76214.26,19.2,0.05746,7e-05,5.85646]
[1777568334653,33.88,76216.3,19.2,0.05761,7e-05,5.86922]
[1777568337451,33.89,76211.23,19.2,0.05729,7e-05,5.84331]
[1777568343096,33.89,76215.72,19.2,0.05764,7e-05,5.87167]
[1777568348131,33.9,76226.15,19.2,0.05838,7e-05,5.93096]
[1777568350913,33.9,76226.49,19.2,0.05841,7e-05,5.93368]
[1777568352108,33.9,76229.06,19.2,0.05859,7e-05,5.94819]
[1777568357097,33.91,76233.0,19.2,0.05888,7e-05,5.9717]
[1777568361558,33.91,76227.86,19.2,0.05855,7e-05,5.94506]
[1777568364365,33.91,76228.01,19.2,0.05858,7e-05,5.94712]
[1777568370285,33.92,76233.09,19.2,0.05896,7e-05,5.97777]
[1777568375320,33.92,76236.25,19.2,0.05916,7e-05,5.99255]
[1777568380356,33.93,76233.47,19.2,0.05899,7e-05,5.97898]
[1777568385626,33.93,76235.09,19.2,0.05912,7e-05,5.98926]
[1777568391432,33.94,76239.56,19.2,0.05945,7e-05,6.01597]
[1777568396467,33.94,76229.46,19.2,0.05878,7e-05,5.96194]
[1777568401368,33.94,76227.34,19.2,0.05865,7e-05,5.95183]
[1777568401502,33.94,76215.88,19.2,0.05788,7e-05,5.88964]
[1777568406537,33.95,76207.33,19.2,0.05735,7e-05,5.84579]
[1777568411777,33.96,76199.85,19.2,0.05688,7e-05,5.8077]
[1777568414278,33.96,76203.42,19.2,0.05714,7e-05,5.82883]
[1777568414600,33.96,76217.29,19.2,0.05807,7e-05,5.9047]
[1777568416822,33.96,76229.94,19.2,0.05894,7e-05,5.97477]
[1777568417812,33.96,76229.94,19.2,0.05894,7e-05,5.97477]
[1777568422800,33.97,76235.8,19.2,0.05936,7e-05,6.00838]
[1777568428702,33.97,76235.07,19.2,0.05933,7e-05,6.00646]
[1777568433739,33.97,76238.8,19.2,0.05956,7e-05,6.02381]
[1777568438185,33.98,76247.72,19.2,0.06019,7e-05,6.07384]
[1777568440779,33.98,76252.29,19.2,0.06051,7e-05,6.09944]
[1777568444730,33.98,76255.59,19.2,0.06074,7e-05,6.11819]
[1777568449851,33.98,76260.67,19.2,0.0611,7e-05,6.14674]
[1777568452872,33.98,76249.8,19.2,0.06034,7e-05,6.0864]
[1777568453154,33.98,76249.8,19.2,0.06034,7e-05,6.0864]
[1777568458915,33.98,76254.17,19.2,0.06065,7e-05,6.11125]
[1777568460539,33.98,76255.7,19.2,0.06076,7e-05,6.11985]
[1777568465964,33.98,76261.79,19.2,0.06119,7e-05,6.15406]
[1777568470999,33.98,76272.7,19.2,0.06196,7e-05,6.21512]
[1777568476034,33.98,76269.66,19.2,0.06174,7e-05,6.19768]
[1777568481069,33.98,76269.75,19.2,0.06174,7e-05,6.19783]
[1777568486104,33.98,76262.44,19.2,0.06122,7e-05,6.15686]
[1777568489895,33.98,76267.54,19.2,0.06158,7e-05,6.18538]
[1777568491680,33.98,76261.68,19.2,0.06117,7e-05,6.15255]
[1777568494378,33.98,76252.56,19.2,0.0605,7e-05,6.0975]
[1777568500203,33.98,76255.28,19.2,0.0607,7e-05,6.1133]
[1777568505238,33.98,76257.2,19.2,0.06083,7e-05,6.12442]
[1777568510273,33.98,76262.58,19.2,0.06121,7e-05,6.15469]
[1777568513237,33.98,76262.11,19.2,0.06118,7e-05,6.15215]
[1777568518328,33.98,76269.52,19.2,0.0617,7e-05,6.19347]
[1777568521232,33.98,76271.33,19.2,0.06183,7e-05,6.20354]
[1777568526385,33.98,76268.43,19.2,0.06162,7e-05,6.18703]
[1777568532427,33.98,76262.35,19.2,0.06119,7e-05,6.15308]
[1777568537770,33.98,76262.94,19.2,0.06124,7e-05,6.15643]
[1777568542532,33.98,76256.64,19.2,0.0608,7e-05,6.12159]
[1777568548539,33.98,76255.91,19.2,0.06076,7e-05,6.11813]
[1777568553573,33.98,76254.83,19.2,0.06065,7e-05,6.10816]
[1777568556595,33.99,76244.63,19.2,0.05995,7e-05,6.05203]
[1777568561629,33.99,76242.76,19.2,0.05983,7e-05,6.04271]
[1777568566665,33.99,76246.32,19.2,0.06009,7e-05,6.06337]
[1777568571700,33.99,76240.65,19.2,0.05971,7e-05,6.03292]
[1777568576735,33.99,76236.65,19.2,0.05945,7e-05,6.01207]
[1777568579782,34.0,76232.73,19.2,0.05919,7e-05,5.99108]
[1777568585886,34.0,76230.66,19.2,0.05907,7e-05,5.98158]
[1777568589022,34.0,76220.05,19.2,0.05837,7e-05,5.92469]
[1777568589237,34.0,76216.02,19.2,0.0581,7e-05,5.90315]
[1777568593630,34.01,76210.24,19.2,0.05774,7e-05,5.87367]
[1777568594140,34.01,76211.62,19.2,0.05784,7e-05,5.88166]
[1777568599898,34.02,76210.59,19.2,0.0578,7e-05,5.87893]
[1777568604933,34.02,76213.86,19.2,0.05805,7e-05,5.89894]
[1777568609674,34.03,76216.21,19.2,0.05823,7e-05,5.91345]
[1777568611638,34.03,76213.33,19.2,0.05805,7e-05,5.8986]
[1777568612330,34.03,76212.88,19.2,0.05798,7e-05,5.89216]
[1777568618026,34.03,76214.9,19.2,0.05815,7e-05,5.9057]
[1777568622054,34.04,76225.21,19.2,0.05886,7e-05,5.96347]
[1777568627096,34.04,76214.41,19.2,0.05816,7e-05,5.90617]
[1777568632130,34.05,76206.36,19.2,0.05764,7e-05,5.86466]
[1777568637166,34.05,76209.77,19.2,0.0579,7e-05,5.8855]
[1777568642201,34.06,76209.74,19.2,0.05793,7e-05,5.88794]
[1777568647236,34.06,76213.0,19.2,0.05818,7e-05,5.90769]
[1777568648964,34.06,76213.0,19.2,0.05818,7e-05,5.90769]
[1777568651034,34.06,76213.02,19.2,0.05819,7e-05,5.90857]
[1777568653075,34.07,76218.04,19.2,0.05853,7e-05,5.93666]
[1777568658313,34.07,76219.35,19.2,0.05865,7e-05,5.94621]
[1777568663348,34.08,76220.44,19.2,0.05875,7e-05,5.95379]
[1777568668383,34.08,76211.36,19.2,0.05816,7e-05,5.90605]
[1777568673418,34.08,76210.1,19.2,0.05806,7e-05,5.89681]
[1777568678686,34.09,76209.86,19.2,0.05806,7e-05,5.89716]
[1777568685020,34.09,76201.77,19.2,0.05756,7e-05,5.85605]
[1777568691116,34.1,76204.4,19.2,0.05777,7e-05,5.87309]
[1777568692713,34.1,76204.74,19.2,0.0578,7e-05,5.87584]
[1777568698787,34.11,76212.96,19.2,0.05838,7e-05,5.92305]
[1777568700861,34.11,76228.63,19.2,0.05946,7e-05,6.00935]
[1777568709673,34.12,76225.96,19.2,0.05931,7e-05,5.99752]
[1777568715018,34.12,76226.92,19.2,0.05939,7e-05,6.00389]
[1777568720749,34.12,76225.7,19.2,0.05933,7e-05,5.99912]
[1777568725785,34.13,76226.54,19.2,0.0594,7e-05,6.00512]
[1777568730820,34.13,76225.74,19.2,0.05937,7e-05,6.00208]
[1777568735854,34.13,76223.3,19.2,0.05918,7e-05,5.98576]
[1777568740889,34.14,76217.57,19.2,0.05881,7e-05,5.95615]
[1777568743966,34.14,76221.49,19.2,0.05909,7e-05,5.97824]
[1777568745774,34.14,76215.04,19.2,0.05866,7e-05,5.94368]
[1777568746639,34.14,76214.42,19.2,0.05862,7e-05,5.94068]
[1777568752978,34.15,76216.52,19.2,0.0588,7e-05,5.95478]
[1777568758013,34.15,76216.74,19.2,0.05883,7e-05,5.95777]
[1777568761478,34.15,76216.42,19.2,0.05883,7e-05,5.95709]
[1777568762966,34.15,76218.03,19.2,0.05894,7e-05,5.96622]
[1777568764838,34.16,76222.82,19.2,0.05927,7e-05,5.99305]
[1777568766488,34.16,76221.15,19.2,0.05917,7e-05,5.98451]
[1777568767012,34.16,76221.15,19.2,0.05917,7e-05,5.98451]
[1777568769200,34.16,76219.59,19.2,0.05907,7e-05,5.97662]
[1777568769717,34.16,76220.52,19.2,0.05914,7e-05,5.98202]
[1777568770190,34.16,76220.52,19.2,0.05914,7e-05,5.98202]
[1777568770242,34.16,76209.02,19.2,0.05836,7e-05,5.9197]
[1777568770325,34.16,76209.02,19.2,0.05836,7e-05,5.9197]
[1777568771818,34.16,76204.98,19.2,0.0581,7e-05,5.8982]
[1777568774406,34.16,76202.49,19.2,0.05795,7e-05,5.88607]
[1777568776860,34.17,76202.44,19.2,0.05796,7e-05,5.88676]
[1777568781920,34.17,76198.42,19.2,0.05772,7e-05,5.86735]
[1777568782486,34.17,76197.81,19.2,0.05768,7e-05,5.86455]
[1777568782995,34.17,76197.81,19.2,0.05768,7e-05,5.86455]
[1777568788225,34.18,76198.29,19.2,0.05775,7e-05,5.87021]
[1777568789024,34.18,76198.29,19.2,0.05775,7e-05,5.87021]
[1777568794125,34.19,76198.2,19.2,0.05774,7e-05,5.8678]
[1777568795906,34.19,76209.49,19.2,0.05851,7e-05,5.92995]
[1777568801543,34.19,76219.06,19.2,0.05918,7e-05,5.98402]
[1777568807358,34.2,76223.35,19.2,0.05949,7e-05,6.00938]
[1777568809719,34.2,76219.08,19.2,0.05921,7e-05,5.98628]
[1777568815414,34.2,76214.65,19.2,0.05894,7e-05,5.96464]
[1777568820454,34.21,76214.56,19.2,0.05895,7e-05,5.96584]
[1777568824373,34.21,76222.7,19.2,0.05952,7e-05,6.01121]
[1777568829517,34.21,76223.36,19.2,0.05958,7e-05,6.01636]
[1777568834552,34.22,76224.25,19.2,0.05966,7e-05,6.02249]
[1777568839587,34.22,76233.83,19.2,0.06033,7e-05,6.07596]
[1777568843056,34.22,76229.74,19.2,0.06005,7e-05,6.05379]
[1777568843632,34.22,76230.59,19.2,0.06011,7e-05,6.05865]
[1777568843786,34.22,76242.14,19.2,0.06091,7e-05,6.12252]
[1777568844349,34.22,76242.14,19.2,0.06091,7e-05,6.12252]
[1777568844622,34.22,76253.16,19.2,0.06168,7e-05,6.18371]
[1777568849657,34.22,76247.38,19.2,0.06127,7e-05,6.15161]
[1777568853395,34.22,76246.9,19.2,0.0612,7e-05,6.14454]
[1777568858720,34.22,76248.77,19.2,0.06133,7e-05,6.15515]
[1777568864762,34.22,76248.97,19.2,0.06135,7e-05,6.15627]
[1777568865370,34.22,76248.97,19.2,0.06135,7e-05,6.15627]
[1777568870805,34.22,76246.76,19.2,0.0612,7e-05,6.14409]
[1777568871807,34.22,76246.76,19.2,0.0612,7e-05,6.14409]
[1777568872092,34.22,76246.76,19.2,0.0612,7e-05,6.14409]
[1777568872940,34.22,76249.04,19.2,0.06135,7e-05,6.15676]
[1777568875928,34.22,76243.98,19.2,0.061,7e-05,6.12878]
[1777568881882,34.22,76248.83,19.2,0.06134,7e-05,6.15588]
[1777568886917,34.22,76247.6,19.2,0.06126,7e-05,6.14902]
[1777568891952,34.22,76240.77,19.2,0.06078,7e-05,6.11122]
[1777568896987,34.22,76245.2,19.2,0.06109,7e-05,6.13579]
[1777568902023,34.22,76253.67,19.2,0.06168,7e-05,6.18275]
[1777568906161,34.22,76265.61,19.2,0.06251,7e-05,6.24876]
[1777568906575,34.22,76265.61,19.2,0.06251,7e-05,6.24876]
[1777568910079,34.22,76283.27,19.2,0.06376,7e-05,6.34697]
[1777568915113,34.21,76284.9,19.2,0.06381,7e-05,6.34988]
[1777568918337,34.21,76282.82,19.2,0.06366,7e-05,6.33745]
[1777568927806,34.2,76291.6,19.2,0.06424,7e-05,6.38351]
[1777568928341,34.2,76291.6,19.2,0.06424,7e-05,6.38351]
[1777568932136,34.2,76292.64,19.2,0.0643,7e-05,6.38784]
[1777568932426,34.2,76292.64,19.2,0.0643,7e-05,6.38784]
[1777568936577,34.2,76291.57,19.2,0.06419,7e-05,6.37981]
[1777568942304,34.19,76282.13,19.2,0.06349,7e-05,6.32439]
[1777568943395,34.19,76282.13,19.2,0.06349,7e-05,6.32439]
[1777568952209,34.18,76291.7,19.2,0.06414,7e-05,6.3755]
[1777568958417,34.18,76293.27,19.2,0.06422,7e-05,6.3821]
[1777568963451,34.18,76295.62,19.2,0.06437,7e-05,6.39366]
[1777568968487,34.17,76296.33,19.2,0.0644,7e-05,6.39597]
[1777568973523,34.17,76299.95,19.2,0.0646,7e-05,6.41025]
[1777568978558,34.16,76300.75,19.2,0.06463,7e-05,6.4126]
[1777568983593,34.16,76297.89,19.2,0.0644,7e-05,6.39468]
[1777568988628,34.15,76299.97,19.2,0.06453,7e-05,6.40484]
[1777568993662,34.15,76299.97,19.2,0.0645,7e-05,6.40318]
[1777568998698,34.15,76298.8,19.2,0.0644,7e-05,6.39493]
[1777569004474,34.14,76289.29,19.2,0.0637,7e-05,6.33988]
[1777569011152,34.14,76293.71,19.2,0.06399,7e-05,6.36319]
[1777569018838,34.14,76293.07,19.2,0.06392,7e-05,6.3572]
[1777569023872,34.13,76286.35,19.2,0.06342,7e-05,6.31801]
[1777569028908,34.13,76277.97,19.2,0.06281,7e-05,6.26998]
[1777569031395,34.13,76277.98,19.2,0.06281,7e-05,6.26992]
[1777569031779,34.13,76277.69,19.2,0.06274,7e-05,6.26363]
[1777569033820,34.13,76265.8,19.2,0.0619,7e-05,6.19684]
[1777569036661,34.13,76270.96,19.2,0.06226,7e-05,6.22565]
[1777569042257,34.13,76278.6,19.2,0.0628,7e-05,6.26803]
[1777569047458,34.13,76283.38,19.2,0.06313,7e-05,6.29406]
[1777569053080,34.12,76283.65,19.2,0.06313,7e-05,6.29437]
[1777569058114,34.12,76284.89,19.2,0.06321,7e-05,6.30048]
[1777569063150,34.12,76274.66,19.2,0.06247,7e-05,6.2422]
[1777569066904,34.12,76273.37,19.2,0.06238,7e-05,6.23469]
[1777569068185,34.12,76261.71,19.2,0.06155,7e-05,6.16933]
[1777569069215,34.12,76261.71,19.2,0.06155,7e-05,6.16933]
[1777569074944,34.12,76257.0,19.2,0.06123,7e-05,6.1434]
[1777569078598,34.12,76256.88,19.2,0.06122,7e-05,6.14292]
[1777569083372,34.12,76241.1,19.2,0.06013,7e-05,6.05614]
[1777569089331,34.12,76231.41,19.2,0.05948,7e-05,6.00404]
[1777569091808,34.13,76229.25,19.2,0.0593,7e-05,5.98823]
[1777569097388,34.13,76229.58,19.2,0.05934,7e-05,5.99166]
[1777569102423,34.13,76231.43,19.2,0.05949,7e-05,6.0031]
[1777569107458,34.14,76219.13,19.2,0.05867,7e-05,5.9372]
[1777569109425,34.14,76218.1,19.2,0.0586,7e-05,5.93196]
[1777569112017,34.14,76217.3,19.2,0.05856,7e-05,5.92874]
[1777569117479,34.14,76217.96,19.2,0.05863,7e-05,5.9342]
[1777569120893,34.15,76218.56,19.2,0.05869,7e-05,5.93892]
[1777569123773,34.15,76219.76,19.2,0.05879,7e-05,5.94653]
[1777569126786,34.15,76224.2,19.2,0.0591,7e-05,5.97173]
[1777569126912,34.15,76224.2,19.2,0.0591,7e-05,5.97173]
[1777569127013,34.15,76224.2,19.2,0.0591,7e-05,5.97173]
[1777569130147,34.15,76219.78,19.2,0.05881,7e-05,5.94857]
[1777569131042,34.15,76219.82,19.2,0.05882,7e-05,5.94914]
[1777569133325,34.16,76222.86,19.2,0.05903,7e-05,5.96641]
[1777569138681,34.16,76219.45,19.2,0.05883,7e-05,5.94974]
[1777569139385,34.16,76219.45,19.2,0.05883,7e-05,5.94974]
[1777569144724,34.17,76214.75,19.2,0.05854,7e-05,5.92667]
[1777569148140,34.17,76208.94,19.2,0.05816,7e-05,5.89588]
[1777569149744,34.17,76203.92,19.2,0.05783,7e-05,5.8696]
[1777569149967,34.17,76203.92,19.2,0.05783,7e-05,5.8696]
[1777569155944,34.18,76201.74,19.2,0.05768,7e-05,5.85618]
[1777569156046,34.18,76201.74,19.2,0.05768,7e-05,5.85618]
[1777569156359,34.18,76201.74,19.2,0.05768,7e-05,5.85618]
[1777569156645,34.18,76201.74,19.2,0.05768,7e-05,5.85618]
[1777569156669,34.18,76201.74,19.2,0.05768,7e-05,5.85618]
[1777569156692,34.18,76201.83,19.2,0.0577,7e-05,5.85713]
[1777569156854,34.18,76201.83,19.2,0.0577,7e-05,5.85713]
[1777569157153,34.18,76201.83,19.2,0.0577,7e-05,5.85713]
[1777569157236,34.18,76186.66,19.2,0.0567,7e-05,5.77604]
[1777569158986,34.18,76192.25,19.2,0.05707,7e-05,5.80597]
[1777569158995,34.18,76192.25,19.2,0.05707,7e-05,5.80597]
[1777569160192,34.18,76192.16,19.2,0.05706,7e-05,5.80546]
[1777569160197,34.18,76192.16,19.2,0.05706,7e-05,5.80543]
[1777569166493,34.18,76195.25,19.2,0.0573,7e-05,5.82474]
[1777569166759,34.19,76200.49,19.2,0.05765,7e-05,5.85348]
[1777569168163,34.19,76194.93,19.2,0.05729,7e-05,5.824]
[1777569170177,34.19,76190.43,19.2,0.057,7e-05,5.80086]
[1777569174356,34.19,76181.26,19.2,0.05641,7e-05,5.75294]
[1777569179984,34.2,76180.96,19.2,0.05644,7e-05,5.75532]
[1777569185021,34.21,76188.64,19.2,0.05698,7e-05,5.79926]
[1777569190387,34.21,76198.0,19.2,0.05763,7e-05,5.85148]
[1777569196098,34.22,76198.32,19.2,0.05769,7e-05,5.85646]
[1777569200780,34.22,76196.33,19.2,0.05758,7e-05,5.84766]
[1777569203147,34.23,76209.51,19.2,0.05848,7e-05,5.9204]
[1777569208181,34.23,76204.09,19.2,0.05814,7e-05,5.89306]
[1777569213218,34.24,76199.22,19.2,0.05781,7e-05,5.86461]
[1777569218257,34.24,76199.15,19.2,0.05783,7e-05,5.86662]
[1777569223292,34.25,76206.51,19.2,0.05835,7e-05,5.90849]
[1777569228327,34.25,76209.28,19.2,0.05856,7e-05,5.92527]
[1777569233361,34.26,76208.51,19.2,0.05853,7e-05,5.92281]
[1777569238397,34.26,76206.97,19.2,0.05845,7e-05,5.91616]
[1777569243432,34.26,76201.56,19.2,0.05811,7e-05,5.8887]
[1777569248467,34.27,76204.46,19.2,0.05833,7e-05,5.90635]
[1777569253502,34.27,76211.64,19.2,0.05883,7e-05,5.94713]
[1777569258537,34.28,76199.16,19.2,0.05801,7e-05,5.88109]
[1777569259541,34.28,76199.16,19.2,0.05801,7e-05,5.88109]
[1777569260203,34.28,76198.53,19.2,0.05798,7e-05,5.8781]
[1777569265586,34.28,76194.33,19.2,0.05773,7e-05,5.85811]
[1777569270621,34.29,76194.46,19.2,0.05777,7e-05,5.86103]
[1777569275655,34.29,76195.27,19.2,0.05781,7e-05,5.86318]
[1777569280691,34.3,76194.79,19.2,0.0578,7e-05,5.86276]
[1777569285726,34.3,76196.75,19.2,0.05796,7e-05,5.87553]
[1777569290761,34.31,76196.4,19.2,0.05797,7e-05,5.87578]
[1777569291937,34.31,76195.78,19.2,0.05793,7e-05,5.87287]
[1777569297270,34.31,76190.02,19.2,0.05756,7e-05,5.8425]
[1777569302271,34.31,76186.12,19.2,0.0573,7e-05,5.82201]
[1777569307047,34.31,76182.11,19.2,0.05705,7e-05,5.80113]
[1777569312915,34.32,76168.45,19.2,0.05617,7e-05,5.7297]
[1777569317950,34.32,76168.51,19.2,0.05619,7e-05,5.73132]
[1777569323923,34.32,76161.05,19.2,0.05572,6e-05,5.69291]
[1777569333090,34.33,76161.13,19.2,0.05572,6e-05,5.69197]
[1777569339098,34.34,76161.92,19.2,0.0558,6e-05,5.69832]
[1777569344132,34.34,76162.62,19.2,0.05586,6e-05,5.70355]
[1777569349170,34.34,76162.84,19.2,0.0559,6e-05,5.70621]
[1777569354389,34.35,76161.37,19.2,0.05582,6e-05,5.69961]
[1777569357226,34.35,76150.02,19.2,0.0551,6e-05,5.64106]
[1777569362261,34.35,76147.19,19.2,0.05495,6e-05,5.62824]
[1777569367296,34.36,76149.75,19.2,0.05513,6e-05,5.64364]
[1777569372331,34.36,76152.32,19.2,0.05532,6e-05,5.65896]
[1777569377366,34.37,76153.48,19.2,0.05542,6e-05,5.66684]
[1777569382401,34.37,76152.36,19.2,0.05537,6e-05,5.66271]
[1777569387436,34.37,76154.57,19.2,0.05553,6e-05,5.67608]
[1777569393477,34.38,76160.45,19.2,0.05589,6e-05,5.70457]
[1777569398513,34.38,76166.84,19.2,0.05632,7e-05,5.73965]
[1777569403548,34.38,76170.94,19.2,0.0566,7e-05,5.76242]
[1777569404555,34.38,76160.37,19.2,0.05592,6e-05,5.70657]
[1777569409590,34.39,76163.14,19.2,0.05611,6e-05,5.72254]
[1777569414626,34.39,76159.26,19.2,0.05588,6e-05,5.70328]
[1777569419661,34.39,76161.68,19.2,0.05605,6e-05,5.71745]
[1777569424696,34.4,76162.32,19.2,0.05611,6e-05,5.7221]
[1777569429731,34.4,76161.99,19.2,0.0561,6e-05,5.72159]
[1777569431907,34.4,76150.42,19.2,0.05536,6e-05,5.66105]
[1777569433760,34.4,76142.68,19.2,0.05487,6e-05,5.62079]
[1777569437178,34.41,76132.43,19.2,0.05424,6e-05,5.56906]
[1777569438109,34.41,76131.76,19.2,0.05421,6e-05,5.56608]
[1777569438780,34.41,76131.76,19.2,0.05421,6e-05,5.56608]
[1777569441769,34.42,76127.75,19.2,0.05403,6e-05,5.55153]
[1777569443261,34.42,76127.72,19.2,0.05404,6e-05,5.55243]
[1777569444665,34.43,76119.83,19.2,0.05355,6e-05,5.51206]
[1777569444670,34.43,76119.83,19.2,0.05355,6e-05,5.51206]
[1777569444855,34.44,76108.44,19.2,0.05292,6e-05,5.45918]
[1777569447448,34.44,76102.52,19.2,0.05256,6e-05,5.42927]
[1777569449440,34.44,76098.47,19.2,0.05232,6e-05,5.40909]
[1777569453078,34.44,76097.2,19.2,0.05222,6e-05,5.39969]
[1777569458953,34.45,76098.21,19.2,0.0523,6e-05,5.40679]
[1777569463988,34.45,76096.77,19.2,0.05223,6e-05,5.40114]
[1777569468000,34.46,76090.54,19.2,0.05187,6e-05,5.37044]
[1777569472529,34.46,76093.49,19.2,0.05207,6e-05,5.38741]
[1777569478152,34.47,76088.29,19.2,0.05178,6e-05,5.36332]
[1777569478865,34.47,76088.29,19.2,0.05178,6e-05,5.36332]
[1777569484409,34.47,76087.57,19.2,0.05177,6e-05,5.36196]
[1777569485664,34.47,76091.7,19.2,0.05202,6e-05,5.38327]
[1777569486361,34.47,76095.27,19.2,0.05224,6e-05,5.40174]
[1777569486718,34.47,76095.27,19.2,0.05224,6e-05,5.40174]
[1777569487253,34.47,76097.93,19.2,0.05241,6e-05,5.41584]
[1777569487331,34.47,76097.93,19.2,0.05241,6e-05,5.41584]
[1777569488192,34.48,76099.0,19.2,0.05248,6e-05,5.4218]
[1777569488222,34.48,76088.12,19.2,0.05182,6e-05,5.36657]
[1777569490153,34.48,76086.91,19.2,0.05175,6e-05,5.36072]
[1777569495365,34.48,76088.76,19.2,0.05188,6e-05,5.37172]
[1777569498947,34.48,76091.53,19.2,0.05206,6e-05,5.38662]
[1777569501116,34.48,76099.34,19.2,0.05255,6e-05,5.42723]
[1777569503320,34.49,76097.28,19.2,0.05243,6e-05,5.41705]
[1777569504878,34.49,76090.67,19.2,0.05203,6e-05,5.38355]
[1777569506924,34.49,76090.3,19.2,0.05201,6e-05,5.38194]
[1777569509549,34.49,76090.43,19.2,0.05203,6e-05,5.38363]
[1777569512431,34.49,76090.89,19.2,0.05203,6e-05,5.38248]
[1777569519382,34.5,76096.09,19.2,0.05237,6e-05,5.41089]
[1777569524417,34.5,76095.0,19.2,0.05231,6e-05,5.40637]
[1777569529171,34.5,76097.04,19.2,0.05245,6e-05,5.41763]
[1777569530259,34.5,76103.64,19.2,0.05286,6e-05,5.4516]
[1777569533263,34.5,76107.04,19.2,0.05307,6e-05,5.46943]
[1777569533678,34.5,76107.04,19.2,0.05307,6e-05,5.46943]
[1777569539521,34.5,76105.0,19.2,0.05296,6e-05,5.45999]
[1777569544557,34.51,76107.33,19.2,0.05311,6e-05,5.47265]
[1777569547382,34.51,76114.12,19.2,0.05354,6e-05,5.50779]
[1777569547543,34.51,76114.12,19.2,0.05354,6e-05,5.50779]
[1777569549766,34.51,76119.1,19.2,0.05385,6e-05,5.5339]
[1777569552934,34.51,76115.31,19.2,0.05362,6e-05,5.51471]
[1777569553001,34.51,76115.31,19.2,0.05362,6e-05,5.51471]
[1777569553622,34.51,76099.85,19.2,0.05266,6e-05,5.43544]
[1777569557225,34.51,76099.22,19.2,0.05263,6e-05,5.43285]
[1777569557921,34.51,76099.22,19.2,0.05263,6e-05,5.43285]
[1777569557950,34.51,76099.22,19.2,0.05263,6e-05,5.43285]
[1777569558727,34.51,76099.32,19.2,0.05264,6e-05,5.43357]
[1777569559449,34.51,76099.2,19.2,0.05264,6e-05,5.43316]
[1777569560902,34.51,76099.15,19.2,0.05264,6e-05,5.43312]
[1777569566661,34.51,76100.34,19.2,0.05272,6e-05,5.44045]
[1777569571750,34.52,76109.59,19.2,0.05327,6e-05,5.48471]
[1777569572253,34.52,76109.59,19.2,0.05327,6e-05,5.48471]
[1777569578163,34.52,76119.45,19.2,0.05389,6e-05,5.53604]
[1777569583463,34.52,76117.94,19.2,0.0538,6e-05,5.52849]
[1777569586020,34.52,76119.79,19.2,0.05392,6e-05,5.53815]
[1777569586961,34.52,76126.0,19.2,0.05431,6e-05,5.57037]
[1777569588631,34.52,76128.85,19.2,0.05449,6e-05,5.58509]
[1777569591092,34.52,76134.46,19.2,0.05484,6e-05,5.61418]
[1777569591825,34.52,76134.93,19.2,0.05487,6e-05,5.61652]
[1777569592138,34.52,76134.93,19.2,0.05487,6e-05,5.61652]
[1777569597933,34.52,76127.97,19.2,0.05442,6e-05,5.57969]
[1777569602968,34.52,76129.89,19.2,0.05454,6e-05,5.58941]
[1777569608009,34.52,76123.61,19.2,0.05414,6e-05,5.55652]
[1777569613040,34.51,76123.61,19.2,0.05414,6e-05,5.55644]
[1777569618074,34.51,76121.05,19.2,0.05398,6e-05,5.5431]
[1777569623110,34.52,76119.96,19.2,0.05391,6e-05,5.53758]
[1777569628145,34.52,76120.45,19.2,0.05394,6e-05,5.54026]
[1777569631701,34.52,76123.26,19.2,0.05408,6e-05,5.55058]
[1777569637209,34.52,76126.06,19.2,0.05426,6e-05,5.56518]
[1777569645171,34.52,76126.9,19.2,0.05431,6e-05,5.56946]
[1777569647990,34.51,76140.43,19.2,0.05517,6e-05,5.63961]
[1777569648977,34.51,76140.43,19.2,0.05517,6e-05,5.63961]
[1777569653112,34.52,76139.33,19.2,0.0551,6e-05,5.63417]
[1777569658917,34.51,76139.54,19.2,0.05511,6e-05,5.63488]
[1777569664580,34.51,76131.28,19.2,0.05457,6e-05,5.59085]
[1777569670444,34.51,76132.57,19.2,0.05464,6e-05,5.59671]
[1777569673104,34.51,76130.57,19.2,0.05452,6e-05,5.58616]
[1777569675350,34.51,76126.59,19.2,0.05426,6e-05,5.56516]
[1777569675453,34.51,76126.59,19.2,0.05426,6e-05,5.56516]
[1777569680520,34.51,76126.27,19.2,0.05423,6e-05,5.56303]
[1777569685555,34.51,76117.48,19.2,0.05368,6e-05,5.51719]
[1777569687067,34.51,76117.48,19.2,0.05368,6e-05,5.51719]
[1777569687269,34.51,76117.48,19.2,0.05368,6e-05,5.51719]
[1777569695895,34.51,76108.29,19.2,0.05308,6e-05,5.46638]
[1777569698798,34.51,76114.36,19.2,0.05346,6e-05,5.49797]
[1777569700136,34.51,76114.81,19.2,0.05349,6e-05,5.50036]
[1777569707696,34.51,76106.49,19.2,0.05298,6e-05,5.45818]
[1777569714000,34.51,76107.38,19.2,0.05305,6e-05,5.46364]
[1777569719562,34.51,76107.09,19.2,0.05303,6e-05,5.46255]
[1777569719641,34.51,76107.09,19.2,0.05303,6e-05,5.46255]
[1777569719793,34.52,76096.03,19.2,0.05235,6e-05,5.40604]
[1777569724011,34.52,76095.36,19.2,0.05232,6e-05,5.40311]
[1777569729864,34.52,76100.13,19.2,0.05262,6e-05,5.42841]
[1777569734868,34.52,76100.22,19.2,0.05263,6e-05,5.42925]
[1777569737249,34.52,76101.32,19.2,0.0527,6e-05,5.43506]
[1777569742230,34.52,76091.55,19.2,0.05211,6e-05,5.38585]
[1777569746498,34.52,76091.24,19.2,0.0521,6e-05,5.38475]
[1777569747003,34.52,76091.24,19.2,0.0521,6e-05,5.38475]
[1777569753027,34.53,76092.12,19.2,0.05213,6e-05,5.38631]
[1777569754273,34.53,76092.12,19.2,0.05213,6e-05,5.38631]
[1777569754819,34.53,76091.95,19.2,0.05212,6e-05,5.38559]
[1777569757180,34.53,76092.98,19.2,0.05219,6e-05,5.3911]
[1777569762090,34.53,76105.01,19.2,0.05293,6e-05,5.4532]
[1777569765275,34.53,76106.45,19.2,0.05302,6e-05,5.46064]
[1777569767054,34.53,76115.03,19.2,0.05356,6e-05,5.50479]
[1777569768482,34.53,76118.34,19.2,0.05376,6e-05,5.52174]
[1777569771102,34.53,76121.34,19.2,0.05395,6e-05,5.53708]
[1777569772229,34.53,76121.31,19.2,0.05395,6e-05,5.53682]
[1777569778202,34.53,76121.87,19.2,0.05397,6e-05,5.53876]
[1777569783237,34.52,76122.28,19.2,0.05399,6e-05,5.54039]
[1777569788272,34.52,76121.74,19.2,0.05395,6e-05,5.53711]
[1777569793307,34.52,76121.49,19.2,0.05393,6e-05,5.5354]
[1777569796027,34.52,76121.91,19.2,0.05395,6e-05,5.53741]
[1777569798577,34.52,76122.96,19.2,0.05402,6e-05,5.54261]
[1777569798602,34.52,76122.96,19.2,0.05402,6e-05,5.54261]
[1777569798684,34.52,76122.96,19.2,0.05402,6e-05,5.54261]
[1777569798965,34.52,76122.96,19.2,0.05402,6e-05,5.54261]
[1777569799349,34.52,76099.81,19.2,0.05257,6e-05,5.42342]
[1777569800883,34.52,76101.0,19.2,0.05265,6e-05,5.42942]
[1777569801194,34.52,76101.0,19.2,0.05265,6e-05,5.42942]
[1777569801348,34.52,76101.0,19.2,0.05265,6e-05,5.42942]
[1777569806397,34.52,76102.84,19.2,0.05277,6e-05,5.43939]
[1777569808673,34.52,76102.54,19.2,0.05275,6e-05,5.43795]
[1777569810880,34.52,76102.93,19.2,0.05278,6e-05,5.44019]
[1777569812064,34.52,76106.63,19.2,0.05297,6e-05,5.45502]
[1777569815394,34.52,76108.34,19.2,0.05308,6e-05,5.46388]
[1777569817011,34.52,76111.83,19.2,0.05329,6e-05,5.48185]
[1777569821646,34.52,76120.76,19.2,0.05385,6e-05,5.52773]
[1777569824221,34.52,76121.43,19.2,0.05389,6e-05,5.53109]
[1777569824454,34.52,76121.74,19.2,0.05391,6e-05,5.53264]
[1777569826895,34.52,76123.74,19.2,0.05403,6e-05,5.54286]
[1777569829358,34.52,76123.97,19.2,0.05405,6e-05,5.54391]
[1777569834201,34.52,76120.29,19.2,0.05381,6e-05,5.52463]
[1777569839628,34.52,76120.24,19.2,0.05381,6e-05,5.52415]
[1777569844663,34.52,76120.5,19.2,0.05382,6e-05,5.52537]
[1777569849699,34.52,76118.05,19.2,0.05367,6e-05,5.5126]
[1777569854734,34.52,76110.79,19.2,0.05322,6e-05,5.47542]
[1777569860185,34.52,76111.26,19.2,0.05325,6e-05,5.47807]
[1777569861783,34.52,76122.18,19.2,0.05393,6e-05,5.53454]
[1777569866818,34.52,76120.39,19.2,0.05382,6e-05,5.52505]
[1777569867792,34.52,76120.39,19.2,0.05382,6e-05,5.52505]
[1777569873991,34.53,76120.78,19.2,0.05382,6e-05,5.52455]
[1777569878196,34.53,76128.36,19.2,0.0543,6e-05,5.56401]
[1777569879239,34.53,76128.1,19.2,0.05429,6e-05,5.56258]
[1777569884944,34.53,76116.28,19.2,0.05354,6e-05,5.50123]
[1777569889590,34.53,76113.57,19.2,0.05337,6e-05,5.48742]
[1777569895014,34.53,76114.51,19.2,0.05344,6e-05,5.4925]
[1777569900277,34.53,76114.56,19.2,0.05344,6e-05,5.49293]
[1777569906092,34.53,76114.45,19.2,0.05344,6e-05,5.49272]
[1777569911153,34.53,76112.38,19.2,0.05331,6e-05,5.48237]
[1777569916189,34.53,76116.97,19.2,0.0536,6e-05,5.50631]
[1777569921223,34.53,76117.18,19.2,0.05362,6e-05,5.50758]
[1777569926258,34.53,76116.95,19.2,0.05361,6e-05,5.5066]
[1777569932301,34.53,76117.78,19.2,0.05362,6e-05,5.50681]
[1777569937499,34.53,76122.56,19.2,0.05392,6e-05,5.53159]
[1777569939319,34.53,76120.3,19.2,0.05378,6e-05,5.51992]
[1777569940395,34.53,76118.13,19.2,0.05365,6e-05,5.50874]
[1777569946399,34.53,76112.61,19.2,0.05331,6e-05,5.48088]
[1777569951435,34.53,76114.12,19.2,0.05341,6e-05,5.48906]
[1777569956470,34.53,76114.42,19.2,0.05343,6e-05,5.49095]
[1777569961505,34.53,76118.05,19.2,0.05366,6e-05,5.50994]
[1777569966542,34.53,76117.85,19.2,0.05365,6e-05,5.5091]
[1777569971577,34.54,76118.03,19.2,0.05367,6e-05,5.51022]
[1777569976612,34.54,76114.35,19.2,0.05344,6e-05,5.49148]
[1777569981647,34.54,76117.1,19.2,0.05361,6e-05,5.50592]
[1777569983986,34.54,76116.11,19.2,0.05355,6e-05,5.50085]
[1777569984668,34.54,76099.59,19.2,0.05253,6e-05,5.41623]
[1777569990423,34.54,76102.83,19.2,0.05274,6e-05,5.43347]
[1777569995744,34.54,76099.95,19.2,0.05254,6e-05,5.41558]
[1777569999358,34.54,76096.59,19.2,0.05233,6e-05,5.39879]
[1777570004808,34.54,76099.23,19.2,0.05251,6e-05,5.41343]
[1777570009843,34.55,76096.78,19.2,0.05237,6e-05,5.40172]
[1777570014878,34.55,76097.22,19.2,0.05241,6e-05,5.40476]
[1777570019913,34.55,76099.59,19.2,0.05256,6e-05,5.41754]
[1777570024948,34.55,76107.14,19.2,0.05303,6e-05,5.45671]
[1777570029982,34.55,76100.88,19.2,0.05265,6e-05,5.42516]
[1777570035018,34.55,76099.25,19.2,0.05256,6e-05,5.41734]
[1777570037071,34.55,76099.16,19.2,0.05255,6e-05,5.417]
[1777570038843,34.55,76099.94,19.2,0.0526,6e-05,5.42124]
[1777570044082,34.56,76108.03,19.2,0.05311,6e-05,5.4631]
[1777570049117,34.56,76110.02,19.2,0.05324,6e-05,5.47356]
[1777570054151,34.56,76106.12,19.2,0.05296,6e-05,5.44957]
[1777570059186,34.56,76104.37,19.2,0.05286,6e-05,5.44107]
[1777570064222,34.56,76104.23,19.2,0.05286,6e-05,5.44083]
[1777570069257,34.56,76105.83,19.2,0.05296,6e-05,5.44949]
[1777570074575,34.56,76107.98,19.2,0.0531,6e-05,5.46081]
[1777570080335,34.56,76107.12,19.2,0.05305,6e-05,5.45691]
[1777570085370,34.56,76103.93,19.2,0.05286,6e-05,5.44101]
[1777570090575,34.56,76103.72,19.2,0.05285,6e-05,5.44033]
[1777570096448,34.57,76104.29,19.2,0.05289,6e-05,5.44393]
[1777570100915,34.57,76104.03,19.2,0.05288,6e-05,5.44297]
[1777570101382,34.57,76104.03,19.2,0.05288,6e-05,5.44297]
[1777570101425,34.57,76104.03,19.2,0.05288,6e-05,5.44297]
[1777570101912,34.57,76104.09,19.2,0.05289,6e-05,5.44337]
[1777570107525,34.57,76105.51,19.2,0.05298,6e-05,5.45119]
[1777570112560,34.57,76105.79,19.2,0.05296,6e-05,5.44872]
[1777570117595,34.57,76103.12,19.2,0.05281,6e-05,5.43553]
[1777570122631,34.57,76104.46,19.2,0.05289,6e-05,5.44291]
[1777570127666,34.57,76103.91,19.2,0.05287,6e-05,5.44059]
[1777570132701,34.57,76104.45,19.2,0.05291,6e-05,5.44383]
[1777570137242,34.58,76106.31,19.2,0.05303,6e-05,5.45373]
[1777570139960,34.58,76107.07,19.2,0.05308,6e-05,5.45786]
[1777570145819,34.58,76104.95,19.2,0.05295,6e-05,5.44755]
[1777570150854,34.58,76104.92,19.2,0.05295,6e-05,5.44781]
[1777570155888,34.58,76106.28,19.2,0.05304,6e-05,5.45517]
[1777570160923,34.58,76106.81,19.2,0.05308,6e-05,5.45826]
[1777570167973,34.58,76107.17,19.2,0.05311,6e-05,5.46062]
[1777570173008,34.58,76106.43,19.2,0.05303,6e-05,5.45288]
[1777570178043,34.58,76106.44,19.2,0.05304,6e-05,5.45337]
[1777570183077,34.58,76114.3,19.2,0.05353,6e-05,5.49395]
[1777570187654,34.58,76114.3,19.2,0.05353,6e-05,5.49402]
[1777570193148,34.59,76114.57,19.2,0.05358,6e-05,5.49789]
[1777570193841,34.59,76114.57,19.2,0.05358,6e-05,5.49789]
[1777570194358,34.59,76114.57,19.2,0.05358,6e-05,5.49789]
[1777570194463,34.59,76114.57,19.2,0.05358,6e-05,5.49789]
[1777570195329,34.59,76114.75,19.2,0.05359,6e-05,5.49923]
[1777570196836,34.59,76108.0,19.2,0.05317,6e-05,5.46463]
[1777570202212,34.59,76118.49,19.2,0.05383,6e-05,5.51879]
[1777570204135,34.59,76119.01,19.2,0.05386,6e-05,5.52146]
[1777570204246,34.59,76119.01,19.2,0.05386,6e-05,5.52146]
[1777570204287,34.59,76119.01,19.2,0.05386,6e-05,5.52146]
[1777570204392,34.59,76119.01,19.2,0.05386,6e-05,5.52146]
[1777570204438,34.59,76130.69,19.2,0.0546,6e-05,5.58191]
[1777570204856,34.59,76130.69,19.2,0.0546,6e-05,5.58191]
[1777570205275,34.59,76130.69,19.2,0.0546,6e-05,5.58191]
[1777570207007,34.59,76130.78,19.2,0.05461,6e-05,5.58294]
[1777570208624,34.59,76131.77,19.2,0.05468,6e-05,5.58837]
[1777570210358,34.59,76125.41,19.2,0.05428,6e-05,5.55587]
[1777570210905,34.6,76126.04,19.2,0.05432,6e-05,5.55945]
[1777570212803,34.6,76128.14,19.2,0.05446,6e-05,5.57025]
[1777570213470,34.59,76135.36,19.2,0.05491,6e-05,5.60768]
[1777570213959,34.59,76136.85,19.2,0.055,6e-05,5.61529]
[1777570215177,34.6,76139.66,19.2,0.05519,6e-05,5.63017]
[1777570215384,34.6,76140.26,19.2,0.05523,6e-05,5.6335]
[1777570216540,34.6,76140.26,19.2,0.05523,6e-05,5.6335]
[1777570216594,34.6,76140.59,19.2,0.05526,6e-05,5.63604]
[1777570218624,34.6,76141.21,19.2,0.0553,6e-05,5.63946]
[1777570221621,34.6,76141.41,19.2,0.05531,6e-05,5.64028]
[1777570222592,34.6,76140.68,19.2,0.05526,6e-05,5.63625]
[1777570227093,34.59,76152.06,19.2,0.05598,6e-05,5.69473]
[1777570227161,34.59,76152.06,19.2,0.05598,6e-05,5.69473]
[1777570227387,34.59,76158.16,19.2,0.05637,6e-05,5.72654]
[1777570228617,34.59,76158.16,19.2,0.05637,6e-05,5.72654]
[1777570232805,34.6,76168.07,19.2,0.05701,7e-05,5.77695]
[1777570232421,34.6,76179.5,19.2,0.05777,7e-05,5.83831]
[1777570234408,34.6,76179.29,19.2,0.05776,7e-05,5.83766]
[1777570234459,34.6,76179.29,19.2,0.05776,7e-05,5.83766]
[1777570236881,34.6,76187.91,19.2,0.05835,7e-05,5.88505]
[1777570237219,34.6,76187.91,19.2,0.05835,7e-05,5.88505]
[1777570241489,34.61,76178.97,19.2,0.05778,7e-05,5.83908]
[1777570243447,34.61,76175.23,19.2,0.05754,7e-05,5.81973]
[1777570243518,34.61,76175.23,19.2,0.05754,7e-05,5.81973]
[1777570243801,34.61,76175.23,19.2,0.05754,7e-05,5.81973]
[1777570244067,34.61,76177.12,19.2,0.05766,7e-05,5.8299]
[1777570244616,34.61,76210.16,19.2,0.05988,7e-05,6.00743]
[1777570245070,34.61,76210.16,19.2,0.05988,7e-05,6.00743]
[1777570246930,34.61,76198.69,19.2,0.0591,7e-05,5.94545]
[1777570248751,34.61,76204.11,19.2,0.05947,7e-05,5.97501]
[1777570249031,34.61,76201.79,19.2,0.05932,7e-05,5.96272]
[1777570254736,34.61,76210.16,19.2,0.0599,7e-05,6.00924]
[1777570260499,34.62,76214.35,19.2,0.0602,7e-05,6.03302]
[1777570261626,34.62,76230.35,19.2,0.0613,7e-05,6.12067]
[1777570265013,34.62,76225.6,19.2,0.06097,7e-05,6.09473]
[1777570265655,34.62,76215.22,19.2,0.06026,7e-05,6.03816]
[1777570266708,34.62,76215.22,19.2,0.06026,7e-05,6.03816]
[1777570267124,34.62,76214.98,19.2,0.06025,7e-05,6.037]
[1777570269245,34.62,76216.93,19.2,0.06038,7e-05,6.04791]
[1777570269487,34.62,76216.93,19.2,0.06038,7e-05,6.04791]
[1777570276738,34.62,76201.55,19.2,0.05935,7e-05,5.96561]
[1777570277780,34.62,76201.55,19.2,0.05935,7e-05,5.96561]
[1777570278626,34.62,76200.51,19.2,0.05929,7e-05,5.96026]
[1777570279444,34.62,76198.98,19.2,0.05919,7e-05,5.95228]
[1777570283787,34.63,76183.66,19.2,0.05818,7e-05,5.87162]
[1777570284888,34.63,76183.66,19.2,0.05818,7e-05,5.87162]
[1777570286421,34.63,76173.95,19.2,0.05755,7e-05,5.82062]
[1777570286564,34.63,76173.95,19.2,0.05755,7e-05,5.82062]
[1777570286568,34.63,76173.95,19.2,0.05755,7e-05,5.82062]
[1777570286765,34.63,76173.95,19.2,0.05755,7e-05,5.82062]
[1777570291852,34.64,76171.96,19.2,0.05741,7e-05,5.80851]
[1777570294998,34.64,76168.69,19.2,0.05722,7e-05,5.79268]
[1777570300915,34.65,76170.16,19.2,0.05736,7e-05,5.80373]
[1777570305951,34.65,76169.53,19.2,0.05735,7e-05,5.8028]
[1777570310985,34.66,76170.45,19.2,0.05744,7e-05,5.81046]
[1777570316021,34.66,76171.17,19.2,0.05751,7e-05,5.8164]
[1777570321007,34.67,76168.56,19.2,0.05737,7e-05,5.80435]
[1777570326091,34.67,76165.42,19.2,0.05719,7e-05,5.79053]
[1777570328426,34.68,76154.97,19.2,0.05653,6e-05,5.73631]
[1777570330125,34.68,76155.04,19.2,0.05654,6e-05,5.73725]
[1777570330129,34.68,76158.43,19.2,0.05677,7e-05,5.75571]
[1777570331109,34.68,76158.43,19.2,0.05677,7e-05,5.75571]
[1777570331136,34.68,76157.34,19.2,0.05669,7e-05,5.74988]
[1777570332191,34.68,76157.34,19.2,0.05669,7e-05,5.74988]
[1777570338187,34.69,76160.0,19.2,0.05691,7e-05,5.76777]
[1777570342010,34.69,76164.03,19.2,0.0572,7e-05,5.79067]
[1777570347250,34.7,76164.07,19.2,0.05724,7e-05,5.79388]
[1777570349040,34.7,76164.8,19.2,0.05729,7e-05,5.79824]
[1777570350503,34.7,76170.12,19.2,0.05765,7e-05,5.82697]
[1777570356314,34.71,76169.94,19.2,0.05764,7e-05,5.82473]
[1777570362356,34.72,76170.67,19.2,0.05772,7e-05,5.8313]
[1777570367375,34.72,76174.92,19.2,0.05802,7e-05,5.85569]
[1777570368756,34.72,76171.23,19.2,0.05778,7e-05,5.83645]
[1777570369631,34.72,76166.06,19.2,0.05745,7e-05,5.80943]
[1777570371772,34.72,76165.6,19.2,0.05743,7e-05,5.80795]
[1777570371799,34.72,76165.6,19.2,0.05743,7e-05,5.80795]
[1777570371962,34.73,76163.83,19.2,0.05732,7e-05,5.79905]
[1777570373019,34.73,76147.3,19.2,0.05624,6e-05,5.71174]
[1777570376034,34.73,76133.78,19.2,0.05537,6e-05,5.64112]
[1777570382040,34.73,76135.94,19.2,0.05552,6e-05,5.6529]
[1777570385557,34.73,76128.17,19.2,0.05503,6e-05,5.6128]
[1777570387946,34.73,76124.84,19.2,0.05481,6e-05,5.59543]
[1777570390571,34.73,76124.3,19.2,0.05478,6e-05,5.59239]
[1777570394143,34.73,76130.01,19.2,0.05515,6e-05,5.62273]
[1777570394580,34.73,76130.88,19.2,0.05521,6e-05,5.6274]
[1777570399614,34.74,76130.35,19.2,0.05522,6e-05,5.6285]
[1777570404651,34.75,76127.87,19.2,0.05511,6e-05,5.61941]
[1777570409686,34.76,76129.32,19.2,0.05525,6e-05,5.63082]
[1777570414722,34.77,76126.81,19.2,0.0551,6e-05,5.61725]
[1777570419757,34.78,76121.57,19.2,0.05482,6e-05,5.59419]
[1777570424792,34.79,76125.62,19.2,0.05512,6e-05,5.61925]
[1777570429266,34.79,76116.07,19.2,0.05456,6e-05,5.57304]
[1777570430077,34.79,76113.98,19.2,0.05444,6e-05,5.5631]
[1777570435871,34.8,76114.21,19.2,0.05447,6e-05,5.5657]
[1777570438814,34.8,76114.68,19.2,0.05451,6e-05,5.5686]
[1777570439556,34.8,76115.12,19.2,0.05454,6e-05,5.5711]
[1777570439899,34.8,76115.03,19.2,0.05453,6e-05,5.57086]
[1777570444934,34.81,76121.8,19.2,0.05501,6e-05,5.60999]
[1777570449969,34.82,76118.34,19.2,0.05484,6e-05,5.59614]
[1777570455006,34.83,76120.58,19.2,0.05504,6e-05,5.61171]
[1777570460039,34.84,76124.81,19.2,0.05535,6e-05,5.63752]
[1777570465074,34.85,76130.36,19.2,0.05575,6e-05,5.67002]
[1777570470118,34.86,76135.03,19.2,0.05609,6e-05,5.69779]
[1777570475153,34.86,76135.06,19.2,0.05611,6e-05,5.69745]
[1777570480188,34.87,76141.99,19.2,0.05659,6e-05,5.7369]
[1777570485223,34.88,76141.16,19.2,0.05657,6e-05,5.73548]
[1777570489101,34.88,76141.58,19.2,0.05662,6e-05,5.73885]
[1777570490824,34.89,76141.71,19.2,0.05664,6e-05,5.74069]
[1777570496423,34.89,76142.76,19.2,0.05675,6e-05,5.74959]
[1777570502960,34.9,76152.34,19.2,0.05741,7e-05,5.80307]
[1777570503764,34.9,76152.82,19.2,0.05745,7e-05,5.80606]
[1777570508337,34.91,76166.38,19.2,0.05837,7e-05,5.87988]
[1777570513418,34.91,76168.38,19.2,0.05852,7e-05,5.89242]
[1777570518454,34.91,76179.73,19.2,0.0593,7e-05,5.95419]
[1777570523489,34.92,76176.99,19.2,0.05913,7e-05,5.94062]
[1777570528531,34.92,76176.8,19.2,0.05913,7e-05,5.94072]
[1777570533561,34.92,76179.34,19.2,0.05927,7e-05,5.95088]
[1777570535559,34.92,76178.93,19.2,0.05925,7e-05,5.9489]
[1777570536184,34.92,76178.46,19.2,0.05922,7e-05,5.9466]
[1777570537786,34.92,76177.96,19.2,0.05919,7e-05,5.94414]
[1777570542954,34.93,76177.35,19.2,0.05916,7e-05,5.94198]
[1777570544802,34.93,76170.86,19.2,0.05873,7e-05,5.90786]
[1777570545257,34.93,76169.65,19.2,0.05866,7e-05,5.9017]
[1777570547409,34.93,76169.71,19.2,0.05867,7e-05,5.90261]
[1777570547658,34.93,76169.21,19.2,0.05864,7e-05,5.90024]
[1777570550993,34.93,76169.78,19.2,0.05867,7e-05,5.90262]
[1777570551014,34.93,76170.19,19.2,0.05869,7e-05,5.90447]
[1777570551340,34.93,76170.19,19.2,0.05869,7e-05,5.90447]
[1777570551908,34.93,76170.19,19.2,0.05869,7e-05,5.90447]
[1777570552049,34.93,76170.19,19.2,0.05869,7e-05,5.90447]
[1777570552138,34.93,76168.82,19.2,0.0586,7e-05,5.89746]
[1777570557422,34.92,76160.44,19.2,0.05803,7e-05,5.8516]
[1777570561306,34.92,76152.69,19.2,0.05751,7e-05,5.80982]
[1777570561756,34.92,76153.49,19.2,0.05756,7e-05,5.81386]
[1777570563378,34.92,76155.02,19.2,0.05767,7e-05,5.82238]
[1777570565428,34.93,76155.03,19.2,0.05768,7e-05,5.82329]
[1777570566758,34.93,76155.28,19.2,0.0577,7e-05,5.82504]
[1777570571826,34.93,76158.06,19.2,0.05791,7e-05,5.84185]
[1777570576862,34.94,76159.15,19.2,0.05801,7e-05,5.84963]
[1777570579870,34.94,76154.46,19.2,0.05771,7e-05,5.82566]
[1777570584917,34.94,76158.14,19.2,0.05796,7e-05,5.84611]
[1777570589953,34.94,76162.13,19.2,0.05823,7e-05,5.86768]
[1777570594988,34.94,76162.54,19.2,0.05822,7e-05,5.86571]
[1777570600024,34.94,76163.55,19.2,0.0583,7e-05,5.87142]
[1777570605233,34.94,76168.35,19.2,0.05862,7e-05,5.89711]
[1777570612011,34.95,76168.8,19.2,0.05867,7e-05,5.9011]
[1777570613992,34.95,76166.37,19.2,0.05851,7e-05,5.88851]
[1777570619158,34.95,76166.01,19.2,0.05851,7e-05,5.88827]
[1777570624196,34.96,76164.2,19.2,0.05841,7e-05,5.88027]
[1777570625554,34.96,76163.16,19.2,0.05834,7e-05,5.87508]
[1777570626839,34.96,76163.45,19.2,0.05837,7e-05,5.87696]
[1777570630942,34.96,76163.48,19.2,0.05838,7e-05,5.87817]
[1777570633051,34.96,76161.88,19.2,0.05828,7e-05,5.87004]
[1777570636016,34.96,76158.97,19.2,0.0581,7e-05,5.85535]
[1777570641316,34.97,76156.14,19.2,0.05794,7e-05,5.84294]
[1777570646351,34.97,76156.05,19.2,0.05796,7e-05,5.84436]
[1777570651386,34.98,76156.04,19.2,0.05794,7e-05,5.84167]
[1777570654167,34.98,76156.76,19.2,0.05799,7e-05,5.84584]
[1777570659442,34.98,76156.76,19.2,0.05803,7e-05,5.84835]
[1777570664223,34.99,76158.01,19.2,0.05812,7e-05,5.85601]
[1777570664460,34.99,76158.11,19.2,0.05813,7e-05,5.85688]
[1777570665060,34.99,76158.11,19.2,0.05813,7e-05,5.85688]
[1777570665134,34.99,76151.63,19.2,0.05771,7e-05,5.82298]
[1777570670521,34.98,76145.06,19.2,0.05724,7e-05,5.78498]
[1777570674780,34.98,76145.47,19.2,0.05724,7e-05,5.78545]
[1777570674781,34.98,76145.47,19.2,0.05724,7e-05,5.78545]
[1777570680609,34.97,76143.38,19.2,0.05709,7e-05,5.77285]
[1777570685645,34.97,76141.68,19.2,0.05697,6e-05,5.76317]
[1777570690496,34.97,76143.91,19.2,0.05711,7e-05,5.77429]
[1777570690680,34.97,76146.22,19.2,0.05725,7e-05,5.78626]
[1777570695714,34.97,76153.11,19.2,0.05771,7e-05,5.82318]
[1777570696833,34.97,76153.11,19.2,0.05771,7e-05,5.82318]
[1777570702673,34.97,76149.69,19.2,0.05747,7e-05,5.80385]
[1777570702764,34.97,76150.14,19.2,0.0575,7e-05,5.80596]
[1777570706408,34.96,76152.75,19.2,0.05765,7e-05,5.81797]
[1777570711766,34.96,76152.17,19.2,0.05757,7e-05,5.81195]
[1777570711827,34.95,76153.63,19.2,0.05762,7e-05,5.81463]
[1777570714787,34.95,76156.15,19.2,0.05778,7e-05,5.82739]
[1777570714848,34.95,76158.97,19.2,0.05796,7e-05,5.84203]
[1777570719883,34.95,76157.16,19.2,0.0578,7e-05,5.82942]
[1777570724918,34.94,76156.85,19.2,0.05775,7e-05,5.82485]
[1777570726932,34.94,76145.98,19.2,0.05702,7e-05,5.76647]
[1777570731968,34.93,76144.9,19.2,0.05692,6e-05,5.75836]
[1777570737004,34.92,76147.09,19.2,0.05703,7e-05,5.76745]
[1777570742040,34.92,76148.46,19.2,0.05709,7e-05,5.77217]
[1777570742864,34.92,76148.46,19.2,0.05709,7e-05,5.77217]
[1777570747824,34.92,76146.72,19.2,0.05697,7e-05,5.76217]
[1777570748286,34.92,76146.72,19.2,0.05697,7e-05,5.76217]
[1777570754123,34.92,76147.08,19.2,0.05699,7e-05,5.76399]
[1777570759159,34.91,76147.49,19.2,0.05701,7e-05,5.76561]
[1777570764194,34.91,76146.08,19.2,0.05691,6e-05,5.75764]
[1777570769229,34.91,76146.82,19.2,0.05695,7e-05,5.76104]
[1777570774264,34.91,76150.79,19.2,0.05716,7e-05,5.77692]
[1777570775334,34.91,76150.79,19.2,0.05716,7e-05,5.77692]
[1777570775435,34.91,76152.72,19.2,0.05729,7e-05,5.78695]
[1777570776723,34.91,76158.97,19.2,0.0577,7e-05,5.81979]
[1777570782320,34.92,76165.42,19.2,0.05815,7e-05,5.85629]
[1777570787355,34.92,76165.08,19.2,0.05815,7e-05,5.85629]
[1777570787688,34.92,76165.08,19.2,0.05815,7e-05,5.85629]
[1777570793397,34.92,76163.15,19.2,0.05805,7e-05,5.84815]
[1777570798432,34.93,76145.5,19.2,0.05692,6e-05,5.75688]
[1777570798497,34.93,76145.5,19.2,0.05692,6e-05,5.75688]
[1777570798536,34.93,76145.5,19.2,0.05692,6e-05,5.75688]
[1777570799088,34.93,76145.5,19.2,0.05692,6e-05,5.75688]
[1777570799439,34.93,76137.98,19.2,0.05644,6e-05,5.71792]
[1777570802384,34.93,76135.42,19.2,0.05626,6e-05,5.70358]
[1777570803458,34.93,76132.02,19.2,0.05603,6e-05,5.68541]
[1777570808504,34.92,76130.24,19.2,0.05589,6e-05,5.67344]
[1777570810318,34.92,76130.24,19.2,0.05589,6e-05,5.67344]
[1777570810341,34.92,76130.24,19.2,0.05589,6e-05,5.67344]
[1777570811018,34.92,76129.94,19.2,0.05586,6e-05,5.6715]
[1777570811041,34.92,76129.94,19.2,0.05586,6e-05,5.6715]
[1777570820588,34.91,76119.45,19.2,0.05515,6e-05,5.61353]
[1777570824781,34.91,76119.63,19.2,0.05515,6e-05,5.61366]
[1777570828644,34.91,76109.25,19.2,0.05448,6e-05,5.55889]
[1777570833982,34.9,76112.78,19.2,0.05466,6e-05,5.57196]
[1777570838928,34.9,76114.96,19.2,0.05478,6e-05,5.58217]
[1777570844800,34.9,76115.61,19.2,0.0548,6e-05,5.584]
[1777570849835,34.9,76115.86,19.2,0.0548,6e-05,5.58419]
[1777570854870,34.89,76115.16,19.2,0.05475,6e-05,5.57951]
[1777570859905,34.89,76115.7,19.2,0.05477,6e-05,5.58123]
[1777570864940,34.89,76121.85,19.2,0.05514,6e-05,5.61187]
[1777570868812,34.89,76121.92,19.2,0.05514,6e-05,5.61144]
[1777570870882,34.89,76123.7,19.2,0.05525,6e-05,5.62052]
[1777570876017,34.88,76122.74,19.2,0.05517,6e-05,5.61432]
[1777570881051,34.88,76122.15,19.2,0.05512,6e-05,5.60995]
[1777570884072,34.88,76121.31,19.2,0.05506,6e-05,5.60486]
[1777570886087,34.88,76121.34,19.2,0.05505,6e-05,5.60454]
[1777570891122,34.87,76124.38,19.2,0.05519,6e-05,5.61466]
[1777570894720,34.87,76122.14,19.2,0.05504,6e-05,5.60232]
[1777570900118,34.87,76122.25,19.2,0.05503,6e-05,5.60169]
[1777570905220,34.87,76129.63,19.2,0.0555,6e-05,5.6402]
[1777570910254,34.87,76130.26,19.2,0.05555,6e-05,5.64385]
[1777570915290,34.87,76128.15,19.2,0.05542,6e-05,5.63325]
[1777570920325,34.87,76130.55,19.2,0.05558,6e-05,5.64608]
[1777570925361,34.87,76130.06,19.2,0.05555,6e-05,5.6438]
[1777570930395,34.87,76127.35,19.2,0.05538,6e-05,5.63007]
[1777570935430,34.87,76130.71,19.2,0.0556,6e-05,5.64785]
[1777570940465,34.87,76129.9,19.2,0.05555,6e-05,5.64386]
[1777570945499,34.88,76126.53,19.2,0.05534,6e-05,5.6266]
[1777570947136,34.88,76126.28,19.2,0.05532,6e-05,5.62537]
[1777570950378,34.88,76127.29,19.2,0.05539,6e-05,5.63083]
[1777570955577,34.88,76127.56,19.2,0.05537,6e-05,5.6283]
[1777570960612,34.88,76127.67,19.2,0.05538,6e-05,5.62923]
[1777570965647,34.88,76129.7,19.2,0.05552,6e-05,5.64011]
[1777570970682,34.88,76128.82,19.2,0.05546,6e-05,5.63581]
[1777570976180,34.88,76124.92,19.2,0.05522,6e-05,5.6159]
[1777570980142,34.88,76121.12,19.2,0.05497,6e-05,5.59548]
[1777570980267,34.88,76121.12,19.2,0.05497,6e-05,5.59548]
[1777570985787,34.87,76116.25,19.2,0.05464,6e-05,5.56871]
[1777570990822,34.87,76116.18,19.2,0.05462,6e-05,5.56724]
[1777570992690,34.87,76116.63,19.2,0.05465,6e-05,5.56935]
[1777570997683,34.87,76116.59,19.2,0.05465,6e-05,5.56942]
[1777571001513,34.87,76113.22,19.2,0.05444,6e-05,5.5526]
[1777571001529,34.87,76113.22,19.2,0.05444,6e-05,5.5526]
[1777571007166,34.88,76111.08,19.2,0.05433,6e-05,5.54289]
[1777571011785,34.88,76111.32,19.2,0.05435,6e-05,5.54506]
[1777571013924,34.88,76111.14,19.2,0.05431,6e-05,5.54015]
[1777571014577,34.88,76111.14,19.2,0.05431,6e-05,5.54015]
[1777571016614,34.88,76111.09,19.2,0.05431,6e-05,5.54027]
[1777571022040,34.88,76114.34,19.2,0.05453,6e-05,5.55815]
[1777571027075,34.88,76118.37,19.2,0.05479,6e-05,5.57958]
[1777571032110,34.89,76119.85,19.2,0.05489,6e-05,5.58776]
[1777571037146,34.89,76126.23,19.2,0.0553,6e-05,5.62109]
[1777571040220,34.89,76127.15,19.2,0.05536,6e-05,5.62595]
[1777571041543,34.89,76127.5,19.2,0.05538,6e-05,5.6278]
[1777571047215,34.89,76130.25,19.2,0.05556,6e-05,5.64193]
[1777571052250,34.89,76129.07,19.2,0.05548,6e-05,5.63597]
[1777571057284,34.89,76128.63,19.2,0.05546,6e-05,5.63388]
[1777571062320,34.89,76128.23,19.2,0.05543,6e-05,5.63206]
[1777571067356,34.89,76127.78,19.2,0.05541,6e-05,5.63001]
[1777571072390,34.89,76132.12,19.2,0.05565,6e-05,5.64845]
[1777571077428,34.89,76134.19,19.2,0.05578,6e-05,5.65938]
[1777571082463,34.89,76135.63,19.2,0.05588,6e-05,5.66696]
[1777571087498,34.89,76134.97,19.2,0.05584,6e-05,5.66364]
[1777571092537,34.89,76132.17,19.2,0.05566,6e-05,5.64919]
[1777571097572,34.89,76130.42,19.2,0.05555,6e-05,5.64039]
[1777571102606,34.89,76130.44,19.2,0.05556,6e-05,5.64079]
[1777571107642,34.89,76132.05,19.2,0.05566,6e-05,5.64943]
[1777571111072,34.89,76132.14,19.2,0.05567,6e-05,5.65003]
[1777571111174,34.89,76132.14,19.2,0.05567,6e-05,5.65003]
[1777571117469,34.89,76133.61,19.2,0.05577,6e-05,5.65793]
[1777571122747,34.89,76133.27,19.2,0.05575,6e-05,5.65632]
[1777571127781,34.89,76137.21,19.2,0.056,6e-05,5.67692]
[1777571132817,34.89,76138.4,19.2,0.05604,6e-05,5.67873]
[1777571137852,34.89,76137.52,19.2,0.05598,6e-05,5.67421]
[1777571142887,34.89,76138.02,19.2,0.05602,6e-05,5.6769]
[1777571147922,34.9,76136.46,19.2,0.05592,6e-05,5.66887]
[1777571152224,34.9,76137.37,19.2,0.05598,6e-05,5.6737]
[1777571156053,34.9,76136.99,19.2,0.05595,6e-05,5.67179]
[1777571158999,34.9,76148.66,19.2,0.05671,6e-05,5.73275]
[1777571164034,34.89,76150.05,19.2,0.05679,6e-05,5.73963]
[1777571165972,34.89,76152.43,19.2,0.05694,7e-05,5.75204]
[1777571166695,34.89,76152.43,19.2,0.05694,7e-05,5.75204]
[1777571168145,34.9,76153.21,19.2,0.057,7e-05,5.75656]
[1777571168390,34.89,76153.04,19.2,0.05699,7e-05,5.75556]
[1777571174105,34.9,76157.78,19.2,0.05731,7e-05,5.78169]
[1777571177548,34.9,76161.05,19.2,0.05753,7e-05,5.7993]
[1777571183106,34.9,76168.23,19.2,0.05803,7e-05,5.83971]
[1777571183873,34.91,76168.82,19.2,0.05808,7e-05,5.84326]
[1777571183955,34.91,76168.82,19.2,0.05808,7e-05,5.84326]
[1777571190929,34.91,76169.87,19.2,0.05816,7e-05,5.84947]
[1777571192377,34.91,76169.34,19.2,0.05808,7e-05,5.84228]
[1777571192421,34.91,76169.67,19.2,0.0581,7e-05,5.84374]
[1777571195658,34.9,76169.45,19.2,0.05807,7e-05,5.84135]
[1777571201295,34.89,76168.6,19.2,0.05796,7e-05,5.83257]
[1777571206330,34.89,76174.72,19.2,0.05833,7e-05,5.86197]
[1777571207187,34.89,76174.72,19.2,0.05833,7e-05,5.86197]
[1777571207499,34.89,76174.72,19.2,0.05833,7e-05,5.86197]
[1777571207576,34.89,76174.72,19.2,0.05833,7e-05,5.86197]
[1777571207659,34.88,76179.17,19.2,0.05861,7e-05,5.88499]
[1777571208033,34.88,76179.17,19.2,0.05861,7e-05,5.88499]
[1777571208381,34.88,76179.17,19.2,0.05861,7e-05,5.88499]
[1777571210560,34.89,76184.56,19.2,0.05898,7e-05,5.91434]
[1777571211727,34.89,76179.59,19.2,0.05865,7e-05,5.88807]
[1777571211827,34.89,76179.0,19.2,0.05862,7e-05,5.88523]
[1777571212366,34.89,76179.0,19.2,0.05862,7e-05,5.88523]
[1777571212372,34.89,76179.8,19.2,0.05867,7e-05,5.88918]
[1777571217407,34.89,76179.89,19.2,0.05869,7e-05,5.89117]
[1777571222443,34.89,76179.96,19.2,0.05871,7e-05,5.89302]
[1777571222966,34.89,76179.96,19.2,0.05871,7e-05,5.89302]
[1777571223450,34.89,76180.33,19.2,0.05874,7e-05,5.89528]
[1777571227737,34.89,76177.09,19.2,0.05851,7e-05,5.87703]
[1777571227783,34.89,76174.85,19.2,0.05836,7e-05,5.8648]
[1777571232417,34.89,76177.79,19.2,0.05857,7e-05,5.88172]
[1777571232513,34.89,76178.26,19.2,0.05861,7e-05,5.88453]
[1777571232941,34.89,76178.26,19.2,0.05861,7e-05,5.88453]
[1777571233520,34.89,76177.22,19.2,0.05854,7e-05,5.87867]
[1777571234190,34.89,76177.22,19.2,0.05854,7e-05,5.87867]
[1777571234851,34.89,76177.22,19.2,0.05854,7e-05,5.87867]
[1777571235568,34.89,76178.25,19.2,0.05861,7e-05,5.88447]
[1777571235669,34.89,76181.33,19.2,0.05881,7e-05,5.90057]
[1777571237990,34.89,76186.54,19.2,0.05915,7e-05,5.92771]
[1777571238555,34.89,76188.97,19.2,0.05931,7e-05,5.94033]
[1777571239632,34.89,76188.97,19.2,0.05931,7e-05,5.94033]
[1777571239733,34.89,76188.0,19.2,0.05924,7e-05,5.93535]
[1777571240461,34.89,76188.0,19.2,0.05924,7e-05,5.93535]
[1777571240569,34.89,76188.62,19.2,0.05928,7e-05,5.93827]
[1777571244061,34.89,76192.07,19.2,0.05952,7e-05,5.95738]
[1777571246331,34.89,76199.03,19.2,0.06,7e-05,5.99512]
[1777571252763,34.89,76197.85,19.2,0.05987,7e-05,5.98364]
[1777571252851,34.89,76197.57,19.2,0.05985,7e-05,5.98201]
[1777571255737,34.89,76198.06,19.2,0.05987,7e-05,5.98376]
[1777571255816,34.89,76200.66,19.2,0.06004,7e-05,5.99732]
[1777571257693,34.89,76200.63,19.2,0.06004,7e-05,5.99702]
[1777571263120,34.89,76203.49,19.2,0.06024,7e-05,6.013]
[1777571264878,34.89,76203.31,19.2,0.06023,7e-05,6.01216]
[1777571264971,34.89,76201.0,19.2,0.06007,7e-05,5.99944]
[1777571265744,34.89,76199.46,19.2,0.05996,7e-05,5.99091]
[1777571266804,34.89,76199.46,19.2,0.05996,7e-05,5.99091]
[1777571267921,34.89,76191.08,19.2,0.05938,7e-05,5.94503]
[1777571268604,34.88,76188.53,19.2,0.0592,7e-05,5.9306]
[1777571271528,34.88,76186.23,19.2,0.05902,7e-05,5.91612]
[1777571276823,34.87,76182.55,19.2,0.05872,7e-05,5.89229]
[1777571281858,34.86,76183.12,19.2,0.05871,7e-05,5.89196]
[1777571286893,34.85,76182.45,19.2,0.05863,7e-05,5.88503]
[1777571287215,34.85,76182.45,19.2,0.05863,7e-05,5.88503]
[1777571289018,34.85,76183.02,19.2,0.05865,7e-05,5.88675]
[1777571294949,34.84,76182.03,19.2,0.05853,7e-05,5.87756]
[1777571299984,34.83,76180.82,19.2,0.0584,7e-05,5.86731]
[1777571305021,34.82,76181.37,19.2,0.0584,7e-05,5.86711]
[1777571307737,34.82,76181.32,19.2,0.05839,7e-05,5.86622]
[1777571308883,34.82,76182.25,19.2,0.05844,7e-05,5.87057]
[1777571314084,34.81,76182.73,19.2,0.05838,7e-05,5.86432]
[1777571316676,34.81,76184.04,19.2,0.05846,7e-05,5.8707]
[1777571316704,34.81,76184.04,19.2,0.05846,7e-05,5.8707]
[1777571319689,34.81,76184.1,19.2,0.05844,7e-05,5.86918]
[1777571324672,34.8,76184.07,19.2,0.0584,7e-05,5.86591]
[1777571330196,34.79,76182.82,19.2,0.05826,7e-05,5.85494]
[1777571332770,34.79,76186.01,19.2,0.05847,7e-05,5.87134]
[1777571332791,34.78,76187.98,19.2,0.05859,7e-05,5.88121]
[1777571333264,34.78,76187.98,19.2,0.05859,7e-05,5.88121]
[1777571333290,34.78,76189.93,19.2,0.05872,7e-05,5.8916]
[1777571340267,34.77,76190.17,19.2,0.05868,7e-05,5.8882]
[1777571345302,34.77,76190.21,19.2,0.05864,7e-05,5.88521]
[1777571346896,34.77,76190.21,19.2,0.05864,7e-05,5.88521]
[1777571346956,34.76,76190.73,19.2,0.05866,7e-05,5.88734]
[1777571347697,34.76,76190.73,19.2,0.05866,7e-05,5.88734]
[1777571347757,34.76,76190.74,19.2,0.05866,7e-05,5.88675]
[1777571348111,34.76,76190.74,19.2,0.05866,7e-05,5.88675]
[1777571348323,34.76,76192.72,19.2,0.05878,7e-05,5.8967]
[1777571350030,34.76,76192.72,19.2,0.05878,7e-05,5.8967]
[1777571350337,34.76,76190.99,19.2,0.05867,7e-05,5.88739]
[1777571355372,34.75,76187.76,19.2,0.05841,7e-05,5.86692]
[1777571360406,34.75,76187.28,19.2,0.05834,7e-05,5.86134]
[1777571365442,34.74,76185.98,19.2,0.05821,7e-05,5.85137]
[1777571370478,34.73,76186.16,19.2,0.05819,7e-05,5.84934]
[1777571376044,34.73,76185.61,19.2,0.05808,7e-05,5.83954]
[1777571385583,34.71,76186.23,19.2,0.05804,7e-05,5.83624]
[1777571390618,34.7,76185.1,19.2,0.05792,7e-05,5.82718]
[1777571393656,34.7,76185.09,19.2,0.05791,7e-05,5.82594]
[1777571393739,34.7,76185.23,19.2,0.05791,7e-05,5.82609]
[1777571395127,34.7,76185.05,19.2,0.0579,7e-05,5.82516]
[1777571395780,34.7,76185.05,19.2,0.0579,7e-05,5.82516]
[1777571396471,34.7,76185.27,19.2,0.05791,7e-05,5.82637]
[1777571396659,34.7,76185.01,19.2,0.0579,7e-05,5.82501]
[1777571398919,34.7,76185.0,19.2,0.05789,7e-05,5.82436]
[1777571399020,34.7,76185.03,19.2,0.05788,7e-05,5.82392]
[1777571402553,34.7,76188.56,19.2,0.05812,7e-05,5.84282]
[1777571402708,34.7,76182.21,19.2,0.0577,7e-05,5.809]
[1777571403716,34.7,76167.26,19.2,0.05671,7e-05,5.72981]
[1777571404589,34.7,76167.26,19.2,0.05671,7e-05,5.72981]
[1777571404790,34.7,76167.26,19.2,0.05671,7e-05,5.72981]
[1777571405777,34.7,76153.05,19.2,0.05578,6e-05,5.65458]
[1777571410780,34.69,76154.67,19.2,0.05586,6e-05,5.66102]
[1777571411182,34.69,76154.67,19.2,0.05586,6e-05,5.66102]
[1777571411207,34.69,76154.67,19.2,0.05586,6e-05,5.66102]
[1777571415529,34.69,76160.5,19.2,0.05622,6e-05,5.69017]
[1777571418806,34.68,76167.68,19.2,0.05668,7e-05,5.72682]
[1777571418836,34.68,76168.8,19.2,0.05674,7e-05,5.7323]
[1777571419657,34.68,76168.8,19.2,0.05674,7e-05,5.7323]
[1777571419843,34.68,76169.39,19.2,0.05678,7e-05,5.7356]
[1777571423463,34.68,76169.0,19.2,0.05674,7e-05,5.73221]
[1777571428907,34.67,76168.34,19.2,0.05667,7e-05,5.72611]
[1777571432524,34.67,76168.33,19.2,0.05661,7e-05,5.72035]
[1777571437970,34.67,76159.21,19.2,0.05599,6e-05,5.67003]
[1777571438819,34.67,76159.21,19.2,0.05599,6e-05,5.67003]
[1777571444015,34.66,76165.81,19.2,0.05639,7e-05,5.70256]
[1777571449050,34.66,76166.96,19.2,0.05644,7e-05,5.70676]
[1777571454085,34.65,76169.5,19.2,0.05658,7e-05,5.71826]
[1777571459120,34.65,76171.35,19.2,0.05668,7e-05,5.72611]
[1777571459218,34.65,76171.35,19.2,0.05668,7e-05,5.72611]
[1777571461103,34.65,76172.77,19.2,0.05677,7e-05,5.73321]
[1777571466169,34.64,76167.95,19.2,0.05642,7e-05,5.70558]
[1777571471207,34.64,76167.59,19.2,0.05638,7e-05,5.70178]
[1777571476242,34.63,76168.52,19.2,0.05641,7e-05,5.70478]
[1777571481277,34.63,76168.35,19.2,0.05638,7e-05,5.70197]
[1777571486312,34.62,76170.4,19.2,0.05649,7e-05,5.71081]
[1777571491346,34.62,76169.21,19.2,0.05634,7e-05,5.69773]
[1777571497389,34.61,76170.02,19.2,0.05636,7e-05,5.69972]
[1777571502424,34.61,76170.38,19.2,0.05636,7e-05,5.6997]
[1777571507459,34.6,76170.3,19.2,0.05634,7e-05,5.69737]
[1777571512099,34.6,76169.9,19.2,0.05629,7e-05,5.69412]
[1777571513080,34.6,76170.2,19.2,0.05631,7e-05,5.69533]
[1777571518537,34.59,76170.6,19.2,0.0563,7e-05,5.6948]
[1777571523571,34.59,76169.33,19.2,0.0562,7e-05,5.68627]
[1777571528608,34.58,76170.49,19.2,0.05625,7e-05,5.69053]
[1777571533643,34.58,76171.66,19.2,0.0563,7e-05,5.69482]
[1777571538678,34.58,76171.68,19.2,0.05628,7e-05,5.69305]
[1777571543713,34.57,76171.92,19.2,0.05627,7e-05,5.69245]
[1777571548747,34.57,76171.83,19.2,0.05624,7e-05,5.69011]
[1777571553782,34.56,76171.79,19.2,0.05618,7e-05,5.68365]
[1777571558818,34.56,76168.96,19.2,0.05597,6e-05,5.66696]
[1777571560041,34.56,76168.96,19.2,0.05597,6e-05,5.66696]
[1777571565868,34.55,76170.52,19.2,0.05605,7e-05,5.67305]
[1777571570903,34.55,76173.07,19.2,0.05619,7e-05,5.6847]
[1777571575938,34.54,76171.57,19.2,0.05607,7e-05,5.67504]
[1777571580587,34.54,76172.08,19.2,0.05609,7e-05,5.67634]
[1777571586008,34.54,76171.25,19.2,0.05601,7e-05,5.66991]
[1777571591043,34.53,76173.29,19.2,0.05612,7e-05,5.67903]
[1777571594069,34.53,76174.36,19.2,0.05618,7e-05,5.68396]
[1777571594270,34.53,76174.36,19.2,0.05618,7e-05,5.68396]
[1777571594844,34.53,76184.42,19.2,0.05683,7e-05,5.73682]
[1777571595096,34.53,76193.78,19.2,0.05745,7e-05,5.78655]
[1777571600252,34.53,76196.04,19.2,0.05762,7e-05,5.80047]
[1777571601138,34.53,76198.1,19.2,0.05777,7e-05,5.81177]
[1777571601702,34.53,76198.1,19.2,0.05777,7e-05,5.81177]
[1777571602145,34.53,76199.97,19.2,0.05789,7e-05,5.82159]
[1777571602317,34.53,76199.97,19.2,0.05789,7e-05,5.82159]
[1777571602696,34.53,76199.97,19.2,0.05789,7e-05,5.82159]
[1777571603402,34.54,76200.11,19.2,0.0579,7e-05,5.82277]
[1777571609194,34.54,76211.26,19.2,0.05865,7e-05,5.8829]
[1777571614228,34.54,76211.07,19.2,0.0586,7e-05,5.87716]
[1777571617589,34.53,76212.75,19.2,0.05871,7e-05,5.88606]
[1777571623023,34.53,76212.7,19.2,0.0587,7e-05,5.88551]
[1777571625591,34.53,76212.29,19.2,0.05867,7e-05,5.88315]
[1777571628716,34.53,76213.42,19.2,0.05875,7e-05,5.88913]
[1777571628988,34.53,76213.42,19.2,0.05875,7e-05,5.88913]
[1777571633234,34.53,76213.07,19.2,0.05872,7e-05,5.88698]
[1777571633428,34.53,76213.21,19.2,0.05873,7e-05,5.88763]
[1777571639405,34.53,76207.55,19.2,0.05835,7e-05,5.8571]
[1777571644440,34.53,76211.77,19.2,0.05863,7e-05,5.87971]
[1777571649475,34.53,76213.17,19.2,0.05872,7e-05,5.88706]
[1777571655517,34.53,76215.71,19.2,0.05889,7e-05,5.90039]
[1777571659040,34.53,76215.68,19.2,0.05888,7e-05,5.90002]
[1777571664580,34.53,76215.4,19.2,0.05889,7e-05,5.9004]
[1777571669615,34.54,76218.06,19.2,0.05909,7e-05,5.91638]
[1777571671800,34.54,76219.51,19.2,0.05919,7e-05,5.92452]
[1777571675114,34.54,76217.66,19.2,0.05904,7e-05,5.9109]
[1777571677316,34.54,76217.91,19.2,0.05906,7e-05,5.91287]
[1777571686734,34.54,76218.5,19.2,0.0591,7e-05,5.91562]
[1777571691769,34.54,76223.71,19.2,0.05944,7e-05,5.94333]
[1777571696805,34.54,76224.31,19.2,0.05948,7e-05,5.94603]
[1777571701839,34.54,76222.63,19.2,0.05936,7e-05,5.93638]
[1777571706875,34.54,76224.63,19.2,0.05949,7e-05,5.94668]
[1777571711910,34.54,76222.85,19.2,0.05936,7e-05,5.93645]
[1777571716945,34.53,76225.71,19.2,0.05954,7e-05,5.95134]
[1777571717881,34.53,76225.71,19.2,0.05954,7e-05,5.95134]
[1777571722987,34.54,76229.72,19.2,0.05983,7e-05,5.9741]
[1777571728022,34.54,76234.36,19.2,0.06016,7e-05,6.00032]
[1777571731478,34.54,76237.29,19.2,0.06033,7e-05,6.01217]
[1777571737086,34.54,76243.91,19.2,0.06079,7e-05,6.04895]
[1777571737526,34.54,76243.91,19.2,0.06079,7e-05,6.04895]
[1777571742223,34.54,76246.89,19.2,0.061,7e-05,6.06544]
[1777571745651,34.54,76245.74,19.2,0.06092,7e-05,6.05936]
[1777571749774,34.54,76251.09,19.2,0.0613,7e-05,6.08889]
[1777571755211,34.54,76248.99,19.2,0.06115,7e-05,6.07749]
[1777571755961,34.54,76248.99,19.2,0.06115,7e-05,6.07749]
[1777571757221,34.54,76249.06,19.2,0.06116,7e-05,6.07791]
[1777571762261,34.54,76248.99,19.2,0.06116,7e-05,6.07774]
[1777571767296,34.54,76249.49,19.2,0.06119,7e-05,6.08069]
[1777571772332,34.54,76249.27,19.2,0.06118,7e-05,6.07969]
[1777571772804,34.54,76249.27,19.2,0.06118,7e-05,6.07969]
[1777571775482,34.55,76238.36,19.2,0.06043,7e-05,6.02024]
[1777571783410,34.55,76241.45,19.2,0.06066,7e-05,6.03814]
[1777571788445,34.55,76241.16,19.2,0.06064,7e-05,6.03704]
[1777571793479,34.55,76240.42,19.2,0.06056,7e-05,6.02901]
[1777571799523,34.55,76240.62,19.2,0.06058,7e-05,6.03081]
[1777571804557,34.55,76240.12,19.2,0.06055,7e-05,6.02864]
[1777571809593,34.55,76241.01,19.2,0.06062,7e-05,6.03408]
[1777571814628,34.56,76241.01,19.2,0.06063,7e-05,6.03465]
[1777571819663,34.56,76235.13,19.2,0.06023,7e-05,6.00313]
[1777571824698,34.56,76235.15,19.2,0.06024,7e-05,6.00418]
[1777571826079,34.56,76235.15,19.2,0.06024,7e-05,6.00418]
[1777571827123,34.56,76235.37,19.2,0.06026,7e-05,6.00553]
[1777571832756,34.56,76238.46,19.2,0.06049,7e-05,6.02345]
[1777571837791,34.56,76241.86,19.2,0.06073,7e-05,6.04259]
[1777571842826,34.56,76242.24,19.2,0.06076,7e-05,6.04513]
[1777571844640,34.56,76241.5,19.2,0.06071,7e-05,6.04118]
[1777571849875,34.57,76239.59,19.2,0.06059,7e-05,6.03145]
[1777571854910,34.57,76242.29,19.2,0.06074,7e-05,6.04221]
[1777571859945,34.57,76242.54,19.2,0.06077,7e-05,6.04409]
[1777571865455,34.57,76242.72,19.2,0.06078,7e-05,6.04549]
[1777571871022,34.57,76239.47,19.2,0.06057,7e-05,6.0286]
[1777571876057,34.57,76241.41,19.2,0.06071,7e-05,6.03984]
[1777571881092,34.57,76242.84,19.2,0.06082,7e-05,6.0482]
[1777571887134,34.58,76245.67,19.2,0.06102,7e-05,6.06419]
[1777571892237,34.58,76245.78,19.2,0.06103,7e-05,6.06509]
[1777571895111,34.58,76245.49,19.2,0.06101,7e-05,6.06365]
[1777571901233,34.58,76250.97,19.2,0.0614,7e-05,6.09406]
[1777571906268,34.58,76252.1,19.2,0.06148,7e-05,6.10041]
[1777571911304,34.58,76256.68,19.2,0.06176,7e-05,6.12109]
[1777571916338,34.58,76249.49,19.2,0.06126,7e-05,6.08176]
[1777571917964,34.58,76245.96,19.2,0.06102,7e-05,6.06247]
[1777571918956,34.58,76239.36,19.2,0.06056,7e-05,6.02648]
[1777571923968,34.58,76245.07,19.2,0.06096,7e-05,6.05831]
[1777571925109,34.58,76245.43,19.2,0.06099,7e-05,6.06038]
[1777571930437,34.58,76242.1,19.2,0.06076,7e-05,6.04268]
[1777571935473,34.58,76242.01,19.2,0.06077,7e-05,6.04272]
[1777571940508,34.58,76243.2,19.2,0.06085,7e-05,6.04973]
[1777571945543,34.59,76248.09,19.2,0.0612,7e-05,6.07689]
[1777571950579,34.59,76247.88,19.2,0.06119,7e-05,6.07598]
[1777571955617,34.59,76254.0,19.2,0.06162,7e-05,6.10964]
[1777571960652,34.59,76261.37,19.2,0.06213,7e-05,6.1502]
[1777571965687,34.58,76271.44,19.2,0.06284,7e-05,6.20546]
[1777571968621,34.58,76270.23,19.2,0.06275,7e-05,6.19862]
[1777571968923,34.58,76270.4,19.2,0.06276,7e-05,6.19932]
[1777571974751,34.58,76270.92,19.2,0.06275,7e-05,6.19699]
[1777571979557,34.58,76273.94,19.2,0.06296,7e-05,6.21349]
[1777571985632,34.58,76275.5,19.2,0.06306,7e-05,6.22142]
[1777571985780,34.58,76269.12,19.2,0.0626,7e-05,6.1859]
[1777571986039,34.58,76269.12,19.2,0.0626,7e-05,6.1859]
[1777571986223,34.58,76269.12,19.2,0.0626,7e-05,6.1859]
[1777571986681,34.58,76269.12,19.2,0.0626,7e-05,6.1859]
[1777571986630,34.58,76254.31,19.2,0.06156,7e-05,6.1041]
[1777571987259,34.58,76254.31,19.2,0.06156,7e-05,6.1041]
[1777571987284,34.58,76238.92,19.2,0.06049,7e-05,6.01989]
[1777571987945,34.58,76238.92,19.2,0.06049,7e-05,6.01989]
[1777571991700,34.58,76239.02,19.2,0.06051,7e-05,6.02106]
[1777571992877,34.58,76219.38,19.2,0.05917,7e-05,5.91489]
[1777571997911,34.59,76216.68,19.2,0.05901,7e-05,5.90239]
[1777572001447,34.59,76217.66,19.2,0.05909,7e-05,5.90843]
[1777572003428,34.59,76215.62,19.2,0.05896,7e-05,5.89819]
[1777572004381,34.59,76219.39,19.2,0.05922,7e-05,5.91892]
[1777572008009,34.59,76227.44,19.2,0.05978,7e-05,5.96373]
[1777572008840,34.6,76228.82,19.2,0.05988,7e-05,5.97149]
[1777572014025,34.6,76228.12,19.2,0.05985,7e-05,5.9693]
[1777572016490,34.6,76227.73,19.2,0.05983,7e-05,5.96746]
[1777572017046,34.6,76240.44,19.2,0.06071,7e-05,6.03717]
[1777572018707,34.6,76240.44,19.2,0.06071,7e-05,6.03717]
[1777572020890,34.6,76254.11,19.2,0.06167,7e-05,6.11248]
[1777572026109,34.6,76263.64,19.2,0.06234,7e-05,6.16514]
[1777572031144,34.6,76272.6,19.2,0.06293,7e-05,6.20981]
[1777572035490,34.6,76280.06,19.2,0.06346,7e-05,6.25085]
[1777572041102,34.6,76283.34,19.2,0.06367,7e-05,6.26767]
[1777572046140,34.59,76284.82,19.2,0.06376,7e-05,6.27488]
[1777572049813,34.59,76295.66,19.2,0.06453,7e-05,6.33456]
[1777572054905,34.59,76298.8,19.2,0.06474,7e-05,6.35058]
[1777572055381,34.59,76298.8,19.2,0.06474,7e-05,6.35058]
[1777572055775,34.59,76315.24,19.2,0.06594,7e-05,6.44307]
[1777572057249,34.59,76321.35,19.2,0.06639,7e-05,6.47728]
[1777572062367,34.58,76329.24,19.2,0.06693,7e-05,6.51887]
[1777572067402,34.57,76337.96,19.2,0.06754,8e-05,6.56549]
[1777572072437,34.56,76335.81,19.2,0.06733,8e-05,6.54982]
[1777572076480,34.56,76333.06,19.2,0.0671,7e-05,6.53222]
[1777572081500,34.55,76314.7,19.2,0.06569,7e-05,6.42431]
[1777572086535,34.55,76313.14,19.2,0.06555,7e-05,6.41324]
[1777572091570,34.54,76312.84,19.2,0.06546,7e-05,6.4047]
[1777572096605,34.54,76313.85,19.2,0.0655,7e-05,6.40833]
[1777572101640,34.53,76314.1,19.2,0.06549,7e-05,6.40763]
[1777572106675,34.53,76313.2,19.2,0.0654,7e-05,6.40044]
[1777572111710,34.52,76315.14,19.2,0.06551,7e-05,6.40931]
[1777572116745,34.52,76312.93,19.2,0.06532,7e-05,6.39468]
[1777572121780,34.51,76319.48,19.2,0.06578,7e-05,6.42964]
[1777572123794,34.51,76330.21,19.2,0.06656,7e-05,6.4897]
[1777572128829,34.5,76322.76,19.2,0.06597,7e-05,6.44442]
[1777572132857,34.5,76332.83,19.2,0.06669,7e-05,6.49981]
[1777572137891,34.49,76330.82,19.2,0.0665,7e-05,6.48551]
[1777572142927,34.48,76334.33,19.2,0.06673,7e-05,6.50282]
[1777572148748,34.48,76334.67,19.2,0.06672,7e-05,6.50249]
[1777572154004,34.47,76335.23,19.2,0.06667,7e-05,6.49708]
[1777572159039,34.46,76333.12,19.2,0.06648,7e-05,6.48232]
[1777572161245,34.46,76332.75,19.2,0.06644,7e-05,6.47967]
[1777572162065,34.46,76332.16,19.7,0.06638,7e-05,6.47526]
[1777572162067,34.46,76332.16,19.7,0.06638,7e-05,6.47526]
[1777572162166,34.46,76324.55,19.7,0.06581,7e-05,6.4314]
[1777572168102,34.45,76323.94,19.7,0.06574,7e-05,6.42607]
[1777572173137,34.45,76324.77,19.7,0.06578,7e-05,6.42925]
[1777572178172,34.45,76326.42,19.7,0.06589,7e-05,6.437]
[1777572183207,34.44,76323.3,19.7,0.06563,7e-05,6.41765]
[1777572188242,34.44,76327.22,19.7,0.0659,7e-05,6.43843]
[1777572193277,34.44,76330.7,19.7,0.06614,7e-05,6.45647]
[1777572198312,34.43,76334.09,19.7,0.06636,7e-05,6.47387]
[1777572203347,34.43,76332.52,19.7,0.06622,7e-05,6.46295]
[1777572208219,34.42,76330.71,19.7,0.06607,7e-05,6.45117]
[1777572213417,34.42,76337.89,19.7,0.06653,7e-05,6.48529]
[1777572214216,34.42,76337.89,19.7,0.06653,7e-05,6.48529]
[1777572216875,34.42,76339.43,19.7,0.06663,7e-05,6.49328]
[1777572220218,34.41,76336.09,19.7,0.06636,7e-05,6.4726]
[1777572225501,34.41,76336.41,19.7,0.06636,7e-05,6.47214]
[1777572230535,34.4,76340.76,19.7,0.06666,7e-05,6.49514]
[1777572232326,34.4,76345.27,19.7,0.06699,8e-05,6.52058]
[1777572237585,34.4,76343.5,19.7,0.06682,7e-05,6.50778]
[1777572242620,34.39,76331.52,19.7,0.0659,7e-05,6.43725]
[1777572244024,34.39,76329.53,19.7,0.06575,7e-05,6.42559]
[1777572248662,34.39,76314.71,19.7,0.06464,7e-05,6.34024]
[1777572250090,34.39,76315.59,19.7,0.0647,7e-05,6.34505]
[1777572253803,34.39,76319.01,19.7,0.06495,7e-05,6.36384]
[1777572259739,34.38,76315.81,19.7,0.06469,7e-05,6.34433]
[1777572261038,34.38,76316.02,19.7,0.06471,7e-05,6.34533]
[1777572261790,34.38,76316.02,19.7,0.06471,7e-05,6.34533]
[1777572262343,34.38,76316.26,19.7,0.06472,7e-05,6.34649]
[1777572262975,34.38,76316.26,19.7,0.06472,7e-05,6.34649]
[1777572264080,34.38,76316.07,19.7,0.0647,7e-05,6.34503]
[1777572265575,34.38,76316.2,19.7,0.06471,7e-05,6.34557]
[1777572266943,34.38,76315.96,19.7,0.06469,7e-05,6.34401]
[1777572267641,34.38,76313.81,19.7,0.06453,7e-05,6.33166]
[1777572272193,34.38,76304.48,19.7,0.0638,7e-05,6.27379]
[1777572275890,34.38,76290.0,19.7,0.06276,7e-05,6.19262]
[1777572276764,34.38,76298.47,19.7,0.06337,7e-05,6.24002]
[1777572278394,34.38,76298.64,19.7,0.06338,7e-05,6.24093]
[1777572278413,34.38,76298.64,19.7,0.06338,7e-05,6.24093]
[1777572280958,34.38,76308.79,19.7,0.06411,7e-05,6.29784]
[1777572282757,34.38,76310.72,19.7,0.06425,7e-05,6.30848]
[1777572287935,34.38,76306.54,19.7,0.06394,7e-05,6.28427]
[1777572288043,34.38,76306.54,19.7,0.06394,7e-05,6.28427]
[1777572293977,34.37,76306.02,19.7,0.06389,7e-05,6.28081]
[1777572299012,34.37,76303.94,19.7,0.06373,7e-05,6.26867]
[1777572301215,34.37,76300.22,19.7,0.06346,7e-05,6.24763]
[1777572302041,34.37,76287.71,19.7,0.06257,7e-05,6.17763]
[1777572305893,34.37,76282.52,19.7,0.0622,7e-05,6.14884]
[1777572310068,34.37,76283.14,19.7,0.06225,7e-05,6.15262]
[1777572310996,34.37,76283.01,19.7,0.06224,7e-05,6.15211]
[1777572312638,34.37,76283.67,19.7,0.06229,7e-05,6.15589]
[1777572318153,34.38,76283.27,19.7,0.06227,7e-05,6.15447]
[1777572321956,34.38,76276.74,19.7,0.06181,7e-05,6.11847]
[1777572327216,34.38,76274.54,19.7,0.06167,7e-05,6.10751]
[1777572332250,34.38,76274.66,19.7,0.06165,7e-05,6.10472]
[1777572334940,34.38,76274.48,19.7,0.06164,7e-05,6.10392]
[1777572338036,34.38,76273.1,19.7,0.06155,7e-05,6.09688]
[1777572340310,34.39,76266.35,19.7,0.06108,7e-05,6.06006]
[1777572341114,34.39,76266.35,19.7,0.06108,7e-05,6.06006]
[1777572346350,34.39,76262.45,19.7,0.06084,7e-05,6.04089]
[1777572351385,34.39,76273.66,19.7,0.06164,7e-05,6.10404]
[1777572353093,34.39,76273.66,19.7,0.06164,7e-05,6.10404]
[1777572358434,34.4,76275.74,19.7,0.06181,7e-05,6.11671]
[1777572363469,34.4,76276.81,19.7,0.06189,7e-05,6.12346]
[1777572366700,34.4,76276.93,19.7,0.0619,7e-05,6.12443]
[1777572372532,34.4,76288.16,19.7,0.06272,7e-05,6.18785]
[1777572373563,34.4,76288.16,19.7,0.06272,7e-05,6.18785]
[1777572374871,34.4,76287.63,19.7,0.06268,7e-05,6.18495]
[1777572380231,34.4,76283.8,19.7,0.06241,7e-05,6.16403]
[1777572381640,34.4,76284.73,19.7,0.06248,7e-05,6.16928]
[1777572387636,34.4,76285.0,19.7,0.0625,7e-05,6.1712]
[1777572392672,34.4,76286.07,19.7,0.06254,7e-05,6.17291]
[1777572397708,34.41,76284.46,19.7,0.06243,7e-05,6.16435]
[1777572402743,34.41,76285.14,19.7,0.06249,7e-05,6.16856]
[1777572407778,34.41,76285.68,19.7,0.06253,7e-05,6.172]
[1777572412813,34.41,76285.89,19.7,0.06255,7e-05,6.17359]
[1777572413349,34.41,76285.89,19.7,0.06255,7e-05,6.17359]
[1777572418856,34.41,76284.4,19.7,0.06245,7e-05,6.16579]
[1777572422884,34.41,76273.28,19.7,0.06167,7e-05,6.10449]
[1777572425421,34.41,76273.99,19.7,0.06172,7e-05,6.10879]
[1777572427047,34.41,76275.78,19.7,0.06185,7e-05,6.11888]
[1777572432953,34.41,76278.03,19.7,0.06202,7e-05,6.13241]
[1777572437532,34.42,76277.02,19.7,0.06196,7e-05,6.1274]
[1777572443027,34.42,76276.48,19.7,0.06193,7e-05,6.12528]
[1777572443557,34.42,76276.48,19.7,0.06193,7e-05,6.12528]
[1777572449069,34.42,76276.72,19.7,0.06196,7e-05,6.12746]
[1777572454105,34.42,76273.51,19.7,0.0617,7e-05,6.10589]
[1777572459140,34.42,76271.54,19.7,0.06157,7e-05,6.09584]
[1777572464175,34.43,76271.84,19.7,0.06161,7e-05,6.09838]
[1777572467766,34.43,76275.18,19.7,0.06185,7e-05,6.11734]
[1777572473238,34.43,76275.0,19.7,0.06185,7e-05,6.1172]
[1777572478273,34.43,76274.17,19.7,0.0618,7e-05,6.11327]
[1777572479776,34.43,76272.97,19.7,0.06171,7e-05,6.10677]
[1777572485322,34.43,76275.69,19.7,0.06192,7e-05,6.12268]
[1777572485807,34.43,76275.69,19.7,0.06192,7e-05,6.12268]
[1777572491271,34.43,76277.72,19.7,0.06207,7e-05,6.13441]
[1777572495640,34.44,76276.48,19.7,0.06199,7e-05,6.12822]
[1777572496340,34.44,76276.48,19.7,0.06199,7e-05,6.12822]
[1777572496950,34.44,76267.71,19.7,0.06137,7e-05,6.07987]
[1777572497044,34.44,76253.69,19.7,0.0604,7e-05,6.00305]
[1777572497689,34.44,76253.69,19.7,0.0604,7e-05,6.00305]
[1777572499013,34.44,76251.92,19.7,0.06028,7e-05,5.99368]
[1777572503795,34.44,76251.73,19.7,0.06029,7e-05,5.9943]
[1777572509900,34.45,76250.82,19.7,0.06025,7e-05,5.99135]
[1777572515532,34.45,76248.18,19.7,0.06006,7e-05,5.97484]
[1777572516883,34.45,76248.18,19.7,0.06006,7e-05,5.97484]
[1777572522580,34.46,76247.14,19.7,0.06002,7e-05,5.97163]
[1777572527616,34.46,76243.35,19.7,0.05978,7e-05,5.95287]
[1777572532651,34.47,76246.8,19.7,0.06004,7e-05,5.97357]
[1777572534036,34.47,76246.8,19.7,0.06004,7e-05,5.97357]
[1777572537472,34.47,76257.87,19.7,0.06083,7e-05,6.03539]
[1777572537477,34.47,76257.87,19.7,0.06083,7e-05,6.03539]
[1777572537610,34.47,76257.87,19.7,0.06083,7e-05,6.03539]
[1777572542723,34.47,76266.72,19.7,0.06146,7e-05,6.08525]
[1777572544020,34.47,76266.72,19.7,0.06146,7e-05,6.08525]
[1777572545085,34.47,76266.12,19.7,0.06142,7e-05,6.0821]
[1777572547584,34.47,76273.91,19.7,0.06198,7e-05,6.12562]
[1777572547585,34.47,76273.91,19.7,0.06198,7e-05,6.12562]
[1777572552799,34.47,76271.58,19.7,0.06182,7e-05,6.11338]
[1777572558257,34.48,76279.47,19.7,0.06238,7e-05,6.1576]
[1777572563322,34.48,76277.31,19.7,0.06224,7e-05,6.14593]
[1777572568858,34.48,76275.82,19.7,0.06214,7e-05,6.13819]
[1777572571110,34.48,76275.28,19.7,0.0621,7e-05,6.13539]
[1777572573206,34.48,76274.99,19.7,0.06204,7e-05,6.12938]
[1777572577071,34.48,76274.97,19.7,0.06204,7e-05,6.12969]
[1777572577865,34.48,76275.23,19.7,0.06206,7e-05,6.13124]
[1777572583009,34.48,76276.74,19.7,0.06218,7e-05,6.14021]
[1777572588043,34.48,76276.13,19.7,0.06214,7e-05,6.13725]
[1777572593079,34.48,76264.07,19.7,0.0613,7e-05,6.07114]
[1777572593446,34.48,76264.07,19.7,0.0613,7e-05,6.07114]
[1777572594250,34.48,76264.07,19.7,0.0613,7e-05,6.07114]
[1777572595123,34.48,76264.7,19.7,0.06134,7e-05,6.0748]
[1777572595164,34.48,76264.7,19.7,0.06134,7e-05,6.0748]
[1777572595288,34.48,76275.27,19.7,0.06209,7e-05,6.13334]
[1777572595453,34.48,76275.27,19.7,0.06209,7e-05,6.13334]
[1777572599127,34.48,76274.29,19.7,0.06203,7e-05,6.12814]
[1777572599386,34.48,76274.29,19.7,0.06203,7e-05,6.12814]
[1777572600664,34.49,76272.37,19.7,0.06189,7e-05,6.11775]
[1777572604278,34.49,76268.03,19.7,0.06159,7e-05,6.09422]
[1777572604666,34.49,76265.99,19.7,0.06145,7e-05,6.08314]
[1777572604801,34.49,76265.99,19.7,0.06145,7e-05,6.08314]
[1777572605311,34.49,76265.99,19.7,0.06145,7e-05,6.08314]
[1777572605460,34.49,76260.27,19.7,0.06105,7e-05,6.05187]
[1777572606118,34.49,76260.27,19.7,0.06105,7e-05,6.05187]
[1777572606981,34.49,76255.31,19.7,0.06071,7e-05,6.0249]
[1777572610309,34.49,76244.15,19.7,0.05995,7e-05,5.96481]
[1777572610519,34.49,76240.1,19.7,0.05968,7e-05,5.94316]
[1777572611217,34.49,76240.1,19.7,0.05968,7e-05,5.94316]
[1777572615035,34.49,76237.5,19.7,0.05952,7e-05,5.9307]
[1777572615124,34.49,76237.5,19.7,0.05952,7e-05,5.9307]
[1777572615745,34.5,76233.46,19.7,0.05925,7e-05,5.90923]
[1777572619482,34.5,76233.58,19.7,0.05928,7e-05,5.91177]
[1777572624357,34.5,76236.76,19.7,0.05952,7e-05,5.93079]
[1777572630341,34.51,76241.12,19.7,0.05986,7e-05,5.95733]
[1777572635376,34.52,76239.32,19.7,0.05972,7e-05,5.94496]
[1777572640411,34.52,76238.76,19.7,0.0597,7e-05,5.94388]
[1777572645446,34.52,76237.04,19.7,0.05961,7e-05,5.93645]
[1777572648478,34.53,76236.22,19.7,0.05956,7e-05,5.93279]
[1777572653503,34.53,76246.96,19.7,0.06033,7e-05,5.99358]
[1777572654718,34.53,76246.96,19.7,0.06033,7e-05,5.99358]
[1777572660617,34.54,76245.23,19.7,0.06024,7e-05,5.98602]
[1777572661958,34.54,76244.68,19.7,0.06021,7e-05,5.98366]
[1777572665774,34.54,76233.54,19.7,0.05945,7e-05,5.92384]
[1777572671785,34.55,76231.24,19.7,0.05934,7e-05,5.91472]
[1777572677672,34.55,76231.42,19.7,0.05939,7e-05,5.91857]
[1777572682708,34.56,76228.96,19.7,0.05924,7e-05,5.90729]
[1777572687744,34.56,76229.37,19.7,0.0593,7e-05,5.91156]
[1777572691936,34.57,76229.74,19.7,0.0593,7e-05,5.91025]
[1777572697816,34.57,76229.54,19.7,0.05932,7e-05,5.91198]
[1777572702852,34.58,76232.68,19.7,0.05956,7e-05,5.93094]
[1777572707886,34.58,76231.45,19.7,0.0595,7e-05,5.92617]
[1777572712922,34.59,76232.55,19.7,0.0596,7e-05,5.93404]
[1777572717957,34.59,76231.1,19.7,0.05952,7e-05,5.92809]
[1777572722992,34.6,76231.95,19.7,0.05961,7e-05,5.93464]
[1777572729034,34.6,76232.08,19.7,0.05965,7e-05,5.93767]
[1777572734232,34.61,76232.42,19.7,0.05969,7e-05,5.94104]
[1777572736083,34.61,76221.36,19.7,0.05895,7e-05,5.88248]
[1777572738299,34.61,76220.68,19.7,0.05891,7e-05,5.8793]
[1777572743443,34.61,76220.64,19.7,0.05894,7e-05,5.88142]
[1777572744029,34.62,76222.37,19.7,0.05906,7e-05,5.89119]
[1777572749174,34.62,76225.29,19.7,0.05929,7e-05,5.90942]
[1777572754208,34.63,76224.67,19.7,0.05923,7e-05,5.90354]
[1777572759244,34.63,76228.48,19.7,0.05952,7e-05,5.926]
[1777572764617,34.64,76232.07,19.7,0.05979,7e-05,5.94718]
[1777572770321,34.64,76232.37,19.7,0.05983,7e-05,5.95068]
[1777572775356,34.64,76231.43,19.7,0.05979,7e-05,5.94718]
[1777572780391,34.65,76233.17,19.7,0.05993,7e-05,5.95818]
[1777572785426,34.65,76232.29,19.7,0.05988,7e-05,5.95493]
[1777572790463,34.65,76230.95,19.7,0.05981,7e-05,5.9492]
[1777572795497,34.66,76232.83,19.7,0.05996,7e-05,5.96092]
[1777572800532,34.66,76232.5,19.7,0.05996,7e-05,5.96061]
[1777572805567,34.67,76232.35,19.7,0.05997,7e-05,5.96126]
[1777572808986,34.67,76232.01,19.7,0.05995,7e-05,5.96029]
[1777572809034,34.67,76232.01,19.7,0.05995,7e-05,5.96029]
[1777572809547,34.67,76232.01,19.7,0.05995,7e-05,5.96029]
[1777572809596,34.67,76252.57,19.7,0.06138,7e-05,6.07262]
[1777572814631,34.67,76253.94,19.7,0.06144,7e-05,6.0763]
[1777572817777,34.67,76252.78,19.7,0.06137,7e-05,6.07032]
[1777572823694,34.67,76254.16,19.7,0.06147,7e-05,6.07868]
[1777572828729,34.67,76253.72,19.7,0.06145,7e-05,6.07695]
[1777572833764,34.68,76253.2,19.7,0.06143,7e-05,6.07497]
[1777572838798,34.68,76247.42,19.7,0.06104,7e-05,6.04425]
[1777572843834,34.68,76248.96,19.7,0.06116,7e-05,6.05364]
[1777572848871,34.68,76238.38,19.7,0.06044,7e-05,5.99696]
[1777572853906,34.69,76237.23,19.7,0.06037,7e-05,5.99206]
[1777572858941,34.69,76240.37,19.7,0.06061,7e-05,6.01038]
[1777572863976,34.69,76240.1,19.7,0.0606,7e-05,6.01007]
[1777572869012,34.69,76240.66,19.7,0.06066,7e-05,6.01426]
[1777572874047,34.7,76240.36,19.7,0.06061,7e-05,6.00918]
[1777572879082,34.7,76240.32,19.7,0.06062,7e-05,6.01011]
[1777572884117,34.7,76240.48,19.7,0.06065,7e-05,6.01211]
[1777572889152,34.71,76238.51,19.7,0.06052,7e-05,6.00252]
[1777572894187,34.71,76238.46,19.7,0.06054,7e-05,6.00343]
[1777572899223,34.71,76238.18,19.7,0.06053,7e-05,6.00309]
[1777572904258,34.71,76239.19,19.7,0.06062,7e-05,6.00976]
[1777572909293,34.72,76236.06,19.7,0.06042,7e-05,5.99393]
[1777572914330,34.72,76240.6,19.7,0.06075,7e-05,6.01982]
[1777572919365,34.72,76249.47,19.7,0.06137,7e-05,6.06911]
[1777572920217,34.72,76249.47,19.7,0.06137,7e-05,6.06911]
[1777572920944,34.72,76250.79,19.7,0.06147,7e-05,6.07647]
[1777572926414,34.72,76257.52,19.7,0.06194,7e-05,6.11382]
[1777572926829,34.72,76257.52,19.7,0.06194,7e-05,6.11382]
[1777572932455,34.72,76261.17,19.7,0.06216,7e-05,6.12959]
[1777572932952,34.72,76261.17,19.7,0.06216,7e-05,6.12959]
[1777572933970,34.72,76266.02,19.7,0.06251,7e-05,6.15633]
[1777572934470,34.72,76286.58,19.7,0.06397,7e-05,6.27029]
[1777572935714,34.72,76286.58,19.7,0.06397,7e-05,6.27029]
[1777572938153,34.72,76290.17,19.7,0.06422,7e-05,6.28971]
[1777572939980,34.72,76296.12,19.7,0.06465,7e-05,6.32251]
[1777572940304,34.72,76296.12,19.7,0.06465,7e-05,6.32251]
[1777572942512,34.72,76302.75,19.7,0.06512,7e-05,6.35911]
[1777572944127,34.72,76303.01,19.7,0.06514,7e-05,6.36024]
[1777572949578,34.71,76294.45,19.7,0.06449,7e-05,6.31025]
[1777572952598,34.71,76306.7,19.7,0.06537,7e-05,6.37812]
[1777572954801,34.71,76316.63,19.7,0.06609,7e-05,6.43335]
[1777572956627,34.71,76306.02,19.7,0.0653,7e-05,6.37262]
[1777572961662,34.7,76307.3,19.7,0.06537,7e-05,6.378]
[1777572965690,34.7,76319.42,19.7,0.06624,7e-05,6.44475]
[1777572970727,34.69,76326.55,19.7,0.06674,7e-05,6.4827]
[1777572972131,34.69,76328.37,19.7,0.06686,7e-05,6.49251]
[1777572972696,34.69,76328.37,19.7,0.06686,7e-05,6.49251]
[1777572972746,34.69,76328.37,19.7,0.06686,7e-05,6.49251]
[1777572972819,34.69,76332.44,19.7,0.06716,7e-05,6.51514]
[1777572974321,34.69,76339.4,19.7,0.06768,8e-05,6.55477]
[1777572974925,34.69,76348.59,19.7,0.06837,8e-05,6.60729]
[1777572977979,34.69,76351.82,19.7,0.06861,8e-05,6.62518]
[1777572979122,34.69,76355.34,19.7,0.06888,8e-05,6.64517]
[1777572981905,34.69,76359.51,19.7,0.06918,8e-05,6.66836]
[1777572981988,34.69,76359.51,19.7,0.06918,8e-05,6.66836]
[1777572982588,34.69,76359.51,19.7,0.06918,8e-05,6.66836]
[1777572982813,34.69,76364.79,19.7,0.06958,8e-05,6.69856]
[1777572984715,34.69,76364.97,19.7,0.0696,8e-05,6.69982]
[1777572986804,34.69,76373.67,19.7,0.07028,8e-05,6.7506]
[1777572986845,34.69,76376.61,19.7,0.07051,8e-05,6.76779]
[1777572987277,34.69,76376.61,19.7,0.07051,8e-05,6.76779]
[1777572987643,34.69,76376.61,19.7,0.07051,8e-05,6.76779]
[1777572987852,34.69,76381.64,19.7,0.0709,8e-05,6.79717]
[1777572990966,34.69,76385.26,19.7,0.07118,8e-05,6.81836]
[1777572997104,34.69,76382.12,19.7,0.07089,8e-05,6.79529]
[1777572998019,34.69,76383.33,19.7,0.07099,8e-05,6.80237]
[1777573003964,34.69,76379.75,19.7,0.07071,8e-05,6.78159]
[1777573005948,34.69,76379.71,19.7,0.07071,8e-05,6.78137]
[1777573006056,34.69,76379.71,19.7,0.07071,8e-05,6.78137]
[1777573006232,34.69,76374.93,19.7,0.07034,8e-05,6.75358]
[1777573007121,34.69,76374.93,19.7,0.07034,8e-05,6.75358]
[1777573007126,34.69,76361.25,19.7,0.06927,8e-05,6.67337]
[1777573008045,34.69,76361.25,19.7,0.06927,8e-05,6.67337]
[1777573009919,34.68,76360.7,19.7,0.0692,8e-05,6.66853]
[1777573009944,34.68,76360.7,19.7,0.0692,8e-05,6.66853]
[1777573010565,34.68,76360.7,19.7,0.0692,8e-05,6.66853]
[1777573010717,34.68,76360.7,19.7,0.0692,8e-05,6.66853]
[1777573010887,34.68,76360.7,19.7,0.0692,8e-05,6.66853]
[1777573010755,34.68,76365.59,19.7,0.06957,8e-05,6.69598]
[1777573010998,34.68,76365.59,19.7,0.06957,8e-05,6.69598]
[1777573011012,34.68,76365.59,19.7,0.06957,8e-05,6.69598]
[1777573011151,34.68,76365.59,19.7,0.06957,8e-05,6.69598]
[1777573011260,34.68,76365.59,19.7,0.06957,8e-05,6.69598]
[1777573011825,34.68,76365.59,19.7,0.06957,8e-05,6.69598]
[1777573011856,34.68,76386.74,19.7,0.07121,8e-05,6.81897]
[1777573012072,34.68,76386.74,19.7,0.07121,8e-05,6.81897]
[1777573012568,34.68,76386.74,19.7,0.07121,8e-05,6.81897]
[1777573012824,34.68,76386.74,19.7,0.07121,8e-05,6.81897]
[1777573012869,34.68,76407.9,19.7,0.07287,8e-05,6.94278]
[1777573012948,34.68,76407.9,19.7,0.07287,8e-05,6.94278]
[1777573013073,34.68,76407.9,19.7,0.07287,8e-05,6.94278]
[1777573013080,34.68,76407.9,19.7,0.07287,8e-05,6.94278]
[1777573013778,34.68,76417.82,19.7,0.07366,8e-05,7.00122]
[1777573018276,34.68,76421.17,19.7,0.07392,8e-05,7.01992]
[1777573018873,34.68,76421.17,19.7,0.07392,8e-05,7.01992]
[1777573023235,34.67,76426.24,19.7,0.07431,8e-05,7.04867]
[1777573026632,34.67,76439.98,19.7,0.07541,8e-05,7.12951]
[1777573028747,34.67,76424.88,19.7,0.07417,8e-05,7.03853]
[1777573034376,34.66,76420.47,19.7,0.07379,8e-05,7.01037]
[1777573035659,34.66,76420.34,19.7,0.07377,8e-05,7.00902]
[1777573035689,34.66,76420.34,19.7,0.07377,8e-05,7.00902]
[1777573041033,34.66,76410.11,19.7,0.07293,8e-05,6.94713]
[1777573046270,34.66,76410.9,19.7,0.07298,8e-05,6.95088]
[1777573047586,34.66,76410.9,19.7,0.07298,8e-05,6.95088]
[1777573053320,34.65,76415.82,19.7,0.07331,8e-05,6.97397]
[1777573058356,34.65,76415.03,19.7,0.07324,8e-05,6.96841]
[1777573063391,34.65,76418.02,19.7,0.07347,8e-05,6.98527]
[1777573067295,34.65,76422.79,19.7,0.07384,8e-05,7.013]
[1777573072455,34.65,76431.43,19.7,0.07452,8e-05,7.06284]
[1777573073410,34.65,76431.43,19.7,0.07452,8e-05,7.06284]
[1777573073421,34.65,76431.43,19.7,0.07452,8e-05,7.06284]
[1777573078497,34.64,76436.29,19.7,0.07488,8e-05,7.08978]
[1777573083531,34.64,76438.69,19.7,0.07505,8e-05,7.10231]
[1777573085566,34.63,76428.87,19.7,0.07425,8e-05,7.04303]
[1777573086002,34.63,76428.87,19.7,0.07425,8e-05,7.04303]
[1777573087606,34.63,76429.13,19.7,0.07426,8e-05,7.0443]
[1777573089797,34.63,76423.19,19.7,0.07378,8e-05,7.00841]
[1777573095860,34.63,76423.8,19.7,0.07381,8e-05,7.01072]
[1777573101906,34.63,76421.24,19.7,0.07358,8e-05,6.99424]
[1777573107719,34.62,76424.54,19.7,0.07383,8e-05,7.01246]
[1777573109698,34.62,76425.88,19.7,0.07394,8e-05,7.02021]
[1777573113894,34.62,76431.67,19.7,0.07435,8e-05,7.04885]
[1777573119804,34.62,76433.77,19.7,0.07449,8e-05,7.05937]
[1777573121714,34.62,76434.19,19.7,0.07452,8e-05,7.06158]
[1777573122702,34.61,76433.89,19.7,0.07449,8e-05,7.05948]
[1777573124869,34.61,76423.07,19.7,0.0736,8e-05,6.99426]
[1777573125940,34.61,76423.07,19.7,0.0736,8e-05,6.99426]
[1777573126990,34.61,76422.42,19.7,0.07355,8e-05,6.9902]
[1777573132145,34.61,76423.25,19.7,0.0736,8e-05,6.994]
[1777573135238,34.61,76422.83,19.7,0.07356,8e-05,6.99096]
[1777573138060,34.61,76420.05,19.7,0.07333,8e-05,6.97412]
[1777573140268,34.61,76418.01,19.7,0.07316,8e-05,6.96159]
[1777573140587,34.61,76418.01,19.7,0.07316,8e-05,6.96159]
[1777573140641,34.61,76418.01,19.7,0.07316,8e-05,6.96159]
[1777573145989,34.61,76414.97,19.7,0.07291,8e-05,6.94315]
[1777573150141,34.6,76417.14,19.7,0.07308,8e-05,6.9556]
[1777573156063,34.6,76405.36,19.7,0.07214,8e-05,6.88578]
[1777573156185,34.6,76405.36,19.7,0.07214,8e-05,6.88578]
[1777573158997,34.6,76402.06,19.7,0.07188,8e-05,6.86639]
[1777573159035,34.6,76402.06,19.7,0.07188,8e-05,6.86639]
[1777573159039,34.6,76402.06,19.7,0.07188,8e-05,6.86639]
[1777573159084,34.6,76400.84,19.7,0.07178,8e-05,6.85925]
[1777573159439,34.6,76400.84,19.7,0.07178,8e-05,6.85925]
[1777573159845,34.6,76400.84,19.7,0.07178,8e-05,6.85925]
[1777573160091,34.6,76400.33,19.7,0.07173,8e-05,6.85574]
[1777573162256,34.6,76399.31,19.7,0.07165,8e-05,6.8498]
[1777573162349,34.6,76392.64,19.7,0.07113,8e-05,6.81087]
[1777573163110,34.6,76392.64,19.7,0.07113,8e-05,6.81087]
[1777573163571,34.6,76392.64,19.7,0.07113,8e-05,6.81087]
[1777573163632,34.6,76389.1,19.7,0.07085,8e-05,6.78975]
[1777573164187,34.6,76389.1,19.7,0.07085,8e-05,6.78975]
[1777573164275,34.6,76388.29,19.7,0.07079,8e-05,6.78502]
[1777573166212,34.6,76388.3,19.7,0.07079,8e-05,6.78523]
[1777573166221,34.6,76392.71,19.7,0.07113,8e-05,6.81061]
[1777573172461,34.6,76402.47,19.7,0.07185,8e-05,6.86277]
[1777573178218,34.6,76394.44,19.7,0.07122,8e-05,6.8158]
[1777573180320,34.6,76395.61,19.7,0.07131,8e-05,6.82272]
[1777573186274,34.6,76395.56,19.7,0.07131,8e-05,6.82295]
[1777573192133,34.6,76391.45,19.7,0.07099,8e-05,6.79916]
[1777573192689,34.6,76391.45,19.7,0.07099,8e-05,6.79916]
[1777573192790,34.6,76391.3,19.7,0.07099,8e-05,6.79844]
[1777573194707,34.6,76391.38,19.7,0.07099,8e-05,6.79891]
[1777573194808,34.6,76392.43,19.7,0.07106,8e-05,6.80412]
[1777573196904,34.6,76392.35,19.7,0.07105,8e-05,6.80365]
[1777573197005,34.6,76392.18,19.7,0.07104,8e-05,6.80281]
[1777573198497,34.6,76391.76,19.7,0.07101,8e-05,6.80036]
[1777573203035,34.6,76391.76,19.7,0.07099,8e-05,6.79848]
[1777573203049,34.6,76393.09,19.7,0.07108,8e-05,6.80532]
[1777573204524,34.6,76392.69,19.7,0.07105,8e-05,6.80305]
[1777573210443,34.6,76399.3,19.7,0.07157,8e-05,6.84229]
[1777573215477,34.6,76400.59,19.7,0.07168,8e-05,6.84994]
[1777573220513,34.6,76398.39,19.7,0.0715,8e-05,6.83704]
[1777573222713,34.6,76397.98,19.7,0.07147,8e-05,6.83466]
[1777573228788,34.6,76400.97,19.7,0.07171,8e-05,6.85229]
[1777573234017,34.6,76406.08,19.7,0.07207,8e-05,6.87752]
[1777573234731,34.6,76405.81,19.7,0.07204,8e-05,6.8759]
[1777573236256,34.6,76404.13,19.7,0.07191,8e-05,6.86596]
[1777573240496,34.6,76405.43,19.7,0.07201,8e-05,6.87353]
[1777573240617,34.6,76405.43,19.7,0.07201,8e-05,6.87353]
[1777573240858,34.6,76405.43,19.7,0.07201,8e-05,6.87353]
[1777573246751,34.6,76408.12,19.7,0.07222,8e-05,6.8891]
[1777573252847,34.6,76403.82,19.7,0.07188,8e-05,6.86364]
[1777573258780,34.6,76398.81,19.7,0.07149,8e-05,6.83434]
[1777573263964,34.6,76390.14,19.7,0.07081,8e-05,6.78384]
[1777573267662,34.6,76385.08,19.7,0.07042,8e-05,6.75484]
[1777573272881,34.6,76381.73,19.7,0.07018,8e-05,6.73645]
[1777573274514,34.6,76383.19,19.7,0.07029,8e-05,6.74512]
[1777573274636,34.6,76383.19,19.7,0.07029,8e-05,6.74512]
[1777573274896,34.6,76378.33,19.7,0.06992,8e-05,6.717]
[1777573275360,34.6,76378.33,19.7,0.06992,8e-05,6.717]
[1777573275368,34.6,76378.33,19.7,0.06992,8e-05,6.717]
[1777573275904,34.6,76377.71,19.7,0.06987,8e-05,6.71312]
[1777573280940,34.6,76375.09,19.7,0.06968,8e-05,6.69893]
[1777573285975,34.61,76369.53,19.7,0.06926,8e-05,6.66792]
[1777573291010,34.61,76371.55,19.7,0.06939,8e-05,6.67606]
[1777573293217,34.61,76363.53,19.7,0.06878,8e-05,6.62993]
[1777573294040,34.61,76364.89,19.7,0.06889,8e-05,6.63809]
[1777573299488,34.61,76365.56,19.7,0.06896,8e-05,6.64365]
[1777573305109,34.62,76365.72,19.7,0.069,8e-05,6.64622]
[1777573310144,34.62,76363.85,19.7,0.06887,8e-05,6.63684]
[1777573313414,34.62,76364.48,19.7,0.06893,8e-05,6.64129]
[1777573314171,34.62,76364.38,19.7,0.06893,8e-05,6.64097]
[1777573317385,34.62,76366.75,19.7,0.0691,8e-05,6.65377]
[1777573318199,34.62,76366.57,19.7,0.06908,8e-05,6.65241]
[1777573320100,34.62,76363.07,19.7,0.06881,8e-05,6.63245]
[1777573320214,34.62,76363.75,19.7,0.06887,8e-05,6.63664]
[1777573320761,34.62,76363.75,19.7,0.06887,8e-05,6.63664]
[1777573321221,34.62,76363.94,19.7,0.06888,8e-05,6.63745]
[1777573326256,34.62,76361.8,19.7,0.06873,8e-05,6.62642]
[1777573330000,34.63,76363.03,19.7,0.06884,8e-05,6.63405]
[1777573330101,34.63,76362.79,19.7,0.06882,8e-05,6.63319]
[1777573330786,34.63,76362.79,19.7,0.06882,8e-05,6.63319]
[1777573330886,34.63,76362.89,19.7,0.06883,8e-05,6.63347]
[1777573334124,34.63,76363.09,19.7,0.06885,8e-05,6.63488]
[1777573334224,34.63,76363.27,19.7,0.06887,8e-05,6.63643]
[1777573339378,34.63,76364.91,19.7,0.06898,8e-05,6.6447]
[1777573339457,34.62,76367.04,19.7,0.06914,8e-05,6.65669]
[1777573341296,34.62,76368.37,19.7,0.06923,8e-05,6.66406]
[1777573346395,34.63,76379.4,19.7,0.0701,8e-05,6.72891]
[1777573351431,34.63,76382.62,19.7,0.07031,8e-05,6.74333]
[1777573356466,34.63,76383.18,19.7,0.07036,8e-05,6.74694]
[1777573361501,34.63,76382.85,19.7,0.07034,8e-05,6.74539]
[1777573366536,34.63,76384.89,19.7,0.0705,8e-05,6.75764]
[1777573371571,34.63,76389.73,19.7,0.07088,8e-05,6.78596]
[1777573373424,34.63,76389.9,19.7,0.07089,8e-05,6.78696]
[1777573378620,34.63,76388.31,19.7,0.07077,8e-05,6.77781]
[1777573379449,34.63,76388.31,19.7,0.07077,8e-05,6.77781]
[1777573384662,34.63,76383.12,19.7,0.07037,8e-05,6.74782]
[1777573389698,34.63,76384.56,19.7,0.07048,8e-05,6.75649]
[1777573391517,34.63,76386.26,19.7,0.07062,8e-05,6.76645]
[1777573396747,34.63,76385.38,19.7,0.07055,8e-05,6.76154]
[1777573397492,34.63,76385.38,19.7,0.07055,8e-05,6.76154]
[1777573402789,34.63,76386.05,19.7,0.07061,8e-05,6.76568]
[1777573407824,34.63,76380.59,19.7,0.07019,8e-05,6.73406]
[1777573409600,34.63,76380.0,19.7,0.07014,8e-05,6.73072]
[1777573414873,34.64,76376.71,19.7,0.06985,8e-05,6.70758]
[1777573415704,34.64,76376.71,19.7,0.06985,8e-05,6.70758]
[1777573417077,34.64,76377.89,19.7,0.06994,8e-05,6.71456]
[1777573421712,34.64,76377.79,19.7,0.06995,8e-05,6.71461]
[1777573426957,34.64,76376.12,19.7,0.06983,8e-05,6.70568]
[1777573431992,34.64,76379.59,19.7,0.0701,8e-05,6.72651]
[1777573437026,34.64,76379.79,19.7,0.07013,8e-05,6.72811]
[1777573439472,34.64,76378.89,19.7,0.07006,8e-05,6.72306]
[1777573440946,34.64,76373.96,19.7,0.06968,8e-05,6.69455]
[1777573441055,34.64,76374.13,19.7,0.06969,8e-05,6.69568]
[1777573441702,34.64,76374.13,19.7,0.06969,8e-05,6.69568]
[1777573442062,34.64,76372.8,19.7,0.06959,8e-05,6.68757]
[1777573447097,34.64,76369.63,19.7,0.06935,8e-05,6.67008]
[1777573451916,34.64,76373.78,19.7,0.06968,8e-05,6.69479]
[1777573457166,34.65,76369.06,19.7,0.06933,8e-05,6.66846]
[1777573457908,34.65,76369.06,19.7,0.06933,8e-05,6.66846]
[1777573460868,34.65,76368.46,19.7,0.06929,8e-05,6.66561]
[1777573460872,34.65,76368.46,19.7,0.06929,8e-05,6.66561]
[1777573460873,34.65,76368.46,19.7,0.06929,8e-05,6.66561]
[1777573461195,34.65,76368.76,19.7,0.06932,8e-05,6.66755]
[1777573463283,34.65,76369.41,19.7,0.06937,8e-05,6.67095]
[1777573463934,34.65,76369.62,19.7,0.06938,8e-05,6.67181]
[1777573464216,34.65,76369.59,19.7,0.06937,8e-05,6.67128]
[1777573465615,34.65,76369.54,19.7,0.06936,8e-05,6.67092]
[1777573466178,34.65,76369.54,19.7,0.06936,8e-05,6.67092]
[1777573468990,34.65,76368.54,19.7,0.06929,8e-05,6.66495]
[1777573469252,34.65,76368.44,19.7,0.06928,8e-05,6.66431]
[1777573470146,34.65,76368.44,19.7,0.06928,8e-05,6.66431]
[1777573470259,34.64,76367.44,19.7,0.06919,8e-05,6.658]
[1777573472532,34.64,76373.1,19.7,0.06956,8e-05,6.68438]
[1777573473280,34.64,76375.19,19.7,0.06971,8e-05,6.69565]
[1777573476053,34.64,76371.58,19.7,0.06943,8e-05,6.67415]
[1777573476301,34.64,76372.61,19.7,0.0695,8e-05,6.67984]
[1777573481336,34.63,76372.34,19.7,0.06942,8e-05,6.67414]
[1777573484597,34.62,76374.54,19.7,0.06956,8e-05,6.68443]
[1777573485363,34.62,76374.41,19.7,0.06954,8e-05,6.68284]
[1777573490399,34.62,76373.28,19.7,0.06943,8e-05,6.67496]
[1777573495434,34.61,76372.7,19.7,0.06937,8e-05,6.6703]
[1777573500944,34.61,76373.22,19.7,0.0694,8e-05,6.6723]
[1777573501376,34.61,76373.22,19.7,0.0694,8e-05,6.6723]
[1777573501379,34.61,76373.22,19.7,0.0694,8e-05,6.6723]
[1777573500967,34.61,76373.24,19.7,0.06939,8e-05,6.67191]
[1777573502485,34.61,76366.78,19.7,0.0689,8e-05,6.63455]
[1777573503379,34.61,76360.89,19.7,0.06844,8e-05,6.59969]
[1777573505656,34.61,76359.39,19.7,0.06832,8e-05,6.59079]
[1777573505799,34.61,76359.39,19.7,0.06832,8e-05,6.59079]
[1777573505850,34.61,76359.39,19.7,0.06832,8e-05,6.59079]
[1777573505903,34.61,76359.39,19.7,0.06832,8e-05,6.59079]
[1777573506022,34.61,76359.39,19.7,0.06832,8e-05,6.59079]
[1777573506427,34.61,76346.99,19.7,0.06738,8e-05,6.51964]
[1777573506726,34.61,76346.99,19.7,0.06738,8e-05,6.51964]
[1777573509729,34.6,76334.55,19.7,0.06643,7e-05,6.44766]
[1777573514404,34.6,76319.22,19.7,0.06528,7e-05,6.35921]
[1777573517659,34.6,76319.08,19.7,0.06525,7e-05,6.35719]
[1777573522292,34.6,76312.48,19.7,0.06475,7e-05,6.31889]
[1777573527661,34.59,76311.54,19.7,0.06466,7e-05,6.31192]
[1777573531240,34.59,76302.32,19.7,0.06393,7e-05,6.25474]
[1777573532668,34.59,76300.03,19.7,0.06377,7e-05,6.2418]
[1777573533253,34.59,76300.03,19.7,0.06377,7e-05,6.2418]
[1777573535680,34.59,76291.65,19.7,0.06316,7e-05,6.19491]
[1777573537617,34.59,76288.44,19.7,0.06293,7e-05,6.17695]
[1777573537639,34.59,76288.44,19.7,0.06293,7e-05,6.17695]
[1777573537701,34.59,76288.44,19.7,0.06293,7e-05,6.17695]
[1777573538743,34.59,76304.09,19.7,0.06406,7e-05,6.26411]
[1777573543778,34.59,76304.28,19.7,0.06406,7e-05,6.26437]
[1777573548813,34.58,76303.4,19.7,0.06398,7e-05,6.25863]
[1777573549502,34.58,76303.4,19.7,0.06398,7e-05,6.25863]
[1777573551057,34.58,76298.38,19.7,0.06362,7e-05,6.23044]
[1777573556869,34.58,76291.26,19.7,0.0631,7e-05,6.19034]
[1777573561905,34.58,76290.18,19.7,0.06302,7e-05,6.18409]
[1777573566954,34.58,76290.28,19.7,0.06303,7e-05,6.18442]
[1777573573282,34.58,76282.72,19.7,0.06248,7e-05,6.14241]
[1777573573757,34.58,76279.48,19.7,0.06225,7e-05,6.1245]
[1777573578546,34.58,76282.49,19.7,0.06247,7e-05,6.14138]
[1777573581708,34.58,76293.37,19.7,0.06325,7e-05,6.20168]
[1777573586788,34.58,76296.52,19.7,0.06347,7e-05,6.21875]
[1777573587327,34.58,76296.52,19.7,0.06347,7e-05,6.21875]
[1777573592765,34.58,76295.02,19.7,0.06331,7e-05,6.20515]
[1777573595231,34.58,76294.77,19.7,0.06329,7e-05,6.2036]
[1777573595255,34.58,76294.77,19.7,0.06329,7e-05,6.2036]
[1777573595371,34.58,76294.77,19.7,0.06329,7e-05,6.2036]
[1777573597352,34.58,76297.96,19.7,0.06352,7e-05,6.2212]
[1777573603197,34.58,76305.98,19.7,0.06408,7e-05,6.26503]
[1777573608231,34.57,76303.51,19.7,0.0639,7e-05,6.25048]
[1777573613267,34.57,76305.15,19.7,0.064,7e-05,6.25893]
[1777573618302,34.57,76303.95,19.7,0.06391,7e-05,6.25146]
[1777573623337,34.57,76296.03,19.7,0.06333,7e-05,6.20667]
[1777573629378,34.57,76297.4,19.7,0.06342,7e-05,6.21388]
[1777573634414,34.57,76298.05,19.7,0.06346,7e-05,6.21711]
[1777573638654,34.57,76297.32,19.7,0.06341,7e-05,6.21275]
[1777573643695,34.57,76299.8,19.7,0.06358,7e-05,6.22628]
[1777573649520,34.57,76297.63,19.7,0.06342,7e-05,6.21374]
[1777573649610,34.57,76297.63,19.7,0.06342,7e-05,6.21374]
[1777573655562,34.56,76296.78,19.7,0.06331,7e-05,6.20395]
[1777573660596,34.56,76297.02,19.7,0.06332,7e-05,6.20506]
[1777573665632,34.56,76299.75,19.7,0.06352,7e-05,6.22001]
[1777573672322,34.56,76298.95,19.7,0.06346,7e-05,6.21536]
[1777573677717,34.56,76300.36,19.7,0.06355,7e-05,6.22267]
[1777573682752,34.56,76292.7,19.7,0.063,7e-05,6.17968]
[1777573688794,34.56,76293.33,19.7,0.06304,7e-05,6.18316]
[1777573693829,34.56,76299.47,19.7,0.06348,7e-05,6.21733]
[1777573698052,34.56,76300.36,19.7,0.06354,7e-05,6.22214]
[1777573703899,34.56,76302.74,19.7,0.06371,7e-05,6.23495]
[1777573707334,34.56,76302.53,19.7,0.06369,7e-05,6.2336]
[1777573710063,34.56,76302.57,19.7,0.06369,7e-05,6.23348]
[1777573715983,34.56,76300.57,19.7,0.0635,7e-05,6.21712]
[1777573721020,34.56,76299.61,19.7,0.06342,7e-05,6.21141]
[1777573726054,34.56,76299.64,19.7,0.06342,7e-05,6.21125]
[1777573731091,34.55,76300.04,19.7,0.06345,7e-05,6.21317]
[1777573736126,34.55,76299.89,19.7,0.06343,7e-05,6.21203]
[1777573741160,34.55,76300.35,19.7,0.06346,7e-05,6.21431]
[1777573746196,34.55,76300.93,19.7,0.0635,7e-05,6.21724]
[1777573749912,34.55,76300.84,19.7,0.06349,7e-05,6.21657]
[1777573750010,34.55,76300.84,19.7,0.06349,7e-05,6.21657]
[1777573752390,34.55,76290.86,19.7,0.06277,7e-05,6.16096]
[1777573755101,34.55,76289.42,19.7,0.06267,7e-05,6.15309]
[1777573758484,34.55,76288.5,19.7,0.06261,7e-05,6.14812]
[1777573763316,34.55,76276.38,19.7,0.06175,7e-05,6.0817]
[1777573764352,34.55,76276.38,19.7,0.06175,7e-05,6.0817]
[1777573767150,34.55,76274.56,19.7,0.06163,7e-05,6.07212]
[1777573767327,34.55,76274.56,19.7,0.06163,7e-05,6.07212]
[1777573767329,34.55,76274.56,19.7,0.06163,7e-05,6.07212]
[1777573769358,34.56,76253.52,19.7,0.06017,7e-05,5.95764]
[1777573774393,34.56,76250.65,19.7,0.05995,7e-05,5.93915]
[1777573779428,34.56,76248.57,19.7,0.05983,7e-05,5.9297]
[1777573784462,34.57,76249.04,19.7,0.05989,7e-05,5.93397]
[1777573789498,34.57,76253.47,19.7,0.06021,7e-05,5.95959]
[1777573791163,34.57,76256.18,19.7,0.0604,7e-05,5.97465]
[1777573791512,34.57,76256.55,19.7,0.06043,7e-05,5.97695]
[1777573791885,34.57,76256.55,19.7,0.06043,7e-05,5.97695]
[1777573792519,34.57,76255.31,19.7,0.06034,7e-05,5.96984]
[1777573797556,34.58,76254.49,19.7,0.0603,7e-05,5.96681]
[1777573802590,34.58,76253.8,19.7,0.06027,7e-05,5.9645]
[1777573803068,34.58,76253.8,19.7,0.06027,7e-05,5.9645]
[1777573803598,34.58,76252.61,19.7,0.0602,7e-05,5.95832]
[1777573804714,34.58,76252.61,19.7,0.0602,7e-05,5.95832]
[1777573805612,34.58,76252.76,19.7,0.06021,7e-05,5.95913]
[1777573806044,34.58,76252.76,19.7,0.06021,7e-05,5.95913]
[1777573806619,34.58,76254.4,19.7,0.06032,7e-05,5.96836]
[1777573807401,34.58,76254.4,19.7,0.06032,7e-05,5.96836]
[1777573807626,34.58,76253.96,19.7,0.06029,7e-05,5.96563]
[1777573808061,34.58,76253.96,19.7,0.06029,7e-05,5.96563]
[1777573808375,34.58,76253.96,19.7,0.06029,7e-05,5.96563]
[1777573808395,34.58,76253.96,19.7,0.06029,7e-05,5.96563]
[1777573808418,34.58,76253.96,19.7,0.06029,7e-05,5.96563]
[1777573808431,34.58,76253.96,19.7,0.06029,7e-05,5.96563]
[1777573808632,34.58,76254.86,19.7,0.06036,7e-05,5.97083]
[1777573810048,34.58,76254.56,19.7,0.06033,7e-05,5.96886]
[1777573810646,34.58,76249.63,19.7,0.05998,7e-05,5.94171]
[1777573811688,34.58,76249.63,19.7,0.05998,7e-05,5.94171]
[1777573812334,34.58,76250.67,19.7,0.06006,7e-05,5.9477]
[1777573817230,34.58,76247.84,19.7,0.05988,7e-05,5.9333]
[1777573817696,34.58,76247.8,19.7,0.05988,7e-05,5.93343]
[1777573822730,34.58,76252.07,19.7,0.06016,7e-05,5.95511]
[1777573827766,34.58,76252.7,19.7,0.06018,7e-05,5.95693]
[1777573830128,34.58,76252.77,19.7,0.06018,7e-05,5.95698]
[1777573830461,34.58,76252.77,19.7,0.06018,7e-05,5.95698]
[1777573830754,34.58,76252.77,19.7,0.06018,7e-05,5.95698]
[1777573830799,34.58,76252.77,19.7,0.06018,7e-05,5.95698]
[1777573831144,34.57,76254.44,19.7,0.06029,7e-05,5.96575]
[1777573831785,34.57,76254.44,19.7,0.06029,7e-05,5.96575]
[1777573831369,34.57,76287.44,19.7,0.06256,7e-05,6.1421]
[1777573832058,34.57,76287.44,19.7,0.06256,7e-05,6.1421]
[1777573833193,34.57,76285.99,19.7,0.06245,7e-05,6.13346]
[1777573835303,34.57,76281.97,19.7,0.06217,7e-05,6.11134]
[1777573837386,34.57,76287.1,19.7,0.06253,7e-05,6.13974]
[1777573837633,34.57,76287.1,19.7,0.06253,7e-05,6.13974]
[1777573839498,34.57,76271.25,19.7,0.06141,7e-05,6.05258]
[1777573842801,34.57,76273.78,19.7,0.0616,7e-05,6.06674]
[1777573848677,34.58,76275.86,19.7,0.06175,7e-05,6.07883]
[1777573854041,34.58,76271.68,19.7,0.06147,7e-05,6.05649]
[1777573860429,34.58,76272.69,19.7,0.06155,7e-05,6.06284]
[1777573866048,34.58,76271.76,19.7,0.06149,7e-05,6.05867]
[1777573871083,34.58,76271.08,19.7,0.06145,7e-05,6.05556]
[1777573876119,34.58,76272.74,19.7,0.06158,7e-05,6.06527]
[1777573881153,34.59,76266.87,19.7,0.06117,7e-05,6.03371]
[1777573886188,34.59,76267.13,19.7,0.0612,7e-05,6.0359]
[1777573891223,34.59,76265.77,19.7,0.06107,7e-05,6.02456]
[1777573892332,34.59,76265.77,19.7,0.06107,7e-05,6.02456]
[1777573892630,34.59,76265.77,19.7,0.06107,7e-05,6.02456]
[1777573892826,34.59,76265.77,19.7,0.06107,7e-05,6.02456]
[1777573894272,34.59,76260.96,19.7,0.06074,7e-05,5.99855]
[1777573898273,34.59,76247.48,19.7,0.05983,7e-05,5.92659]
[1777573900755,34.59,76247.38,19.7,0.05982,7e-05,5.92637]
[1777573902598,34.6,76245.28,19.7,0.05969,7e-05,5.91563]
[1777573902627,34.6,76245.28,19.7,0.05969,7e-05,5.91563]
[1777573902665,34.6,76245.28,19.7,0.05969,7e-05,5.91563]
[1777573908345,34.6,76248.13,19.7,0.05991,7e-05,5.9333]
[1777573909013,34.6,76248.13,19.7,0.05991,7e-05,5.9333]
[1777573914387,34.6,76249.0,19.7,0.05999,7e-05,5.93966]
[1777573919422,34.61,76249.13,19.7,0.06002,7e-05,5.9417]
[1777573925464,34.61,76253.35,19.7,0.06033,7e-05,5.96611]
[1777573930498,34.61,76256.22,19.7,0.06054,7e-05,5.98287]
[1777573936541,34.62,76254.49,19.7,0.06044,7e-05,5.97481]
[1777573941576,34.62,76253.75,19.7,0.06041,7e-05,5.97206]
[1777573942132,34.62,76253.75,19.7,0.06041,7e-05,5.97206]
[1777573944726,34.62,76264.64,19.7,0.06118,7e-05,6.03231]
[1777573944987,34.62,76264.64,19.7,0.06118,7e-05,6.03231]
[1777573945603,34.62,76277.53,19.7,0.06209,7e-05,6.1033]
[1777573950181,34.62,76270.34,19.7,0.06158,7e-05,6.06411]
[1777573956681,34.63,76271.69,19.7,0.06165,7e-05,6.06774]
[1777573961245,34.63,76270.44,19.7,0.06156,7e-05,6.06132]
[1777573962112,34.63,76260.86,19.7,0.06089,7e-05,6.00897]
[1777573963735,34.63,76241.53,19.7,0.05956,7e-05,5.90439]
[1777573965255,34.63,76235.84,19.7,0.05918,7e-05,5.87405]
[1777573965762,34.63,76227.86,19.7,0.05864,7e-05,5.83155]
[1777573966071,34.63,76227.86,19.7,0.05864,7e-05,5.83155]
[1777573969641,34.63,76220.17,19.7,0.05812,7e-05,5.79008]
[1777573971873,34.63,76216.19,19.7,0.05785,7e-05,5.76878]
[1777573977847,34.63,76225.05,19.7,0.05844,7e-05,5.81572]
[1777573978012,34.63,76225.05,19.7,0.05844,7e-05,5.81572]
[1777573978855,34.63,76228.63,19.7,0.05869,7e-05,5.83546]
[1777573983890,34.64,76229.63,19.7,0.05879,7e-05,5.84333]
[1777573988901,34.64,76229.91,19.7,0.05884,7e-05,5.84682]
[1777573988902,34.64,76229.91,19.7,0.05884,7e-05,5.84682]
[1777573993962,34.65,76232.53,19.7,0.05905,7e-05,5.86373]
[1777573999456,34.65,76232.28,19.7,0.05905,7e-05,5.86374]
[1777573999779,34.65,76232.28,19.7,0.05905,7e-05,5.86374]
[1777574000580,34.65,76232.42,19.7,0.05908,7e-05,5.86582]
[1777574003352,34.66,76232.82,19.7,0.05912,7e-05,5.86921]
[1777574003393,34.66,76232.82,19.7,0.05912,7e-05,5.86921]
[1777574005736,34.66,76242.56,19.7,0.05979,7e-05,5.92218]
[1777574006521,34.66,76245.62,19.7,0.06001,7e-05,5.93941]
[1777574006875,34.66,76245.62,19.7,0.06001,7e-05,5.93941]
[1777574007712,34.66,76244.87,19.7,0.05996,7e-05,5.93567]
[1777574007765,34.66,76244.87,19.7,0.05996,7e-05,5.93567]
[1777574007919,34.66,76244.87,19.7,0.05996,7e-05,5.93567]
[1777574007965,34.66,76230.26,19.7,0.05897,7e-05,5.85724]
[1777574008506,34.66,76230.26,19.7,0.05897,7e-05,5.85724]
[1777574008698,34.66,76218.2,19.7,0.05815,7e-05,5.79252]
[1777574009011,34.66,76218.2,19.7,0.05815,7e-05,5.79252]
[1777574009076,34.66,76218.2,19.7,0.05815,7e-05,5.79252]
[1777574009084,34.66,76218.2,19.7,0.05815,7e-05,5.79252]
[1777574009242,34.66,76218.2,19.7,0.05815,7e-05,5.79252]
[1777574009798,34.66,76207.8,19.7,0.05746,7e-05,5.73713]
[1777574010121,34.66,76207.8,19.7,0.05746,7e-05,5.73713]
[1777574010677,34.66,76195.81,19.7,0.05666,7e-05,5.67326]
[1777574011209,34.66,76195.81,19.7,0.05666,7e-05,5.67326]
[1777574011668,34.66,76195.81,19.7,0.05666,7e-05,5.67326]
[1777574013024,34.66,76182.25,19.7,0.05572,7e-05,5.59717]
[1777574019137,34.65,76187.23,19.7,0.05602,7e-05,5.62132]
[1777574023725,34.65,76188.79,19.7,0.05611,7e-05,5.62864]
[1777574026046,34.65,76187.92,19.7,0.05604,7e-05,5.62318]
[1777574026929,34.65,76189.71,19.7,0.05616,7e-05,5.63261]
[1777574029219,34.65,76199.81,19.7,0.05683,7e-05,5.68636]
[1777574030762,34.65,76199.81,19.7,0.05683,7e-05,5.68636]
[1777574030769,34.65,76199.81,19.7,0.05683,7e-05,5.68636]
[1777574030864,34.65,76199.82,19.7,0.05684,7e-05,5.68688]
[1777574031005,34.65,76199.82,19.7,0.05684,7e-05,5.68688]
[1777574033457,34.65,76202.87,19.7,0.05705,7e-05,5.70377]
[1777574036961,34.66,76211.61,19.7,0.05766,7e-05,5.75236]
[1777574037275,34.66,76213.32,19.7,0.05779,7e-05,5.76279]
[1777574038828,34.66,76213.32,19.7,0.05779,7e-05,5.76279]
[1777574038874,34.66,76213.32,19.7,0.05779,7e-05,5.76279]
[1777574038881,34.66,76214.13,19.7,0.05785,7e-05,5.76737]
[1777574039075,34.66,76214.13,19.7,0.05785,7e-05,5.76737]
[1777574039325,34.66,76214.13,19.7,0.05785,7e-05,5.76737]
[1777574043731,34.67,76221.35,19.7,0.05836,7e-05,5.80777]
[1777574049359,34.68,76224.44,19.7,0.05862,7e-05,5.82811]
[1777574051549,34.68,76222.79,19.7,0.05851,7e-05,5.81979]
[1777574057621,34.68,76221.86,19.7,0.05849,7e-05,5.81795]
[1777574061802,34.69,76225.28,19.7,0.05874,7e-05,5.83781]
[1777574065830,34.7,76226.43,19.7,0.05886,7e-05,5.84684]
[1777574065931,34.7,76238.07,19.7,0.05966,7e-05,5.90997]
[1777574071774,34.7,76240.22,19.7,0.05983,7e-05,5.92343]
[1777574074565,34.7,76240.05,19.7,0.05979,7e-05,5.91904]
[1777574074574,34.7,76240.05,19.7,0.05979,7e-05,5.91904]
[1777574080582,34.71,76233.31,19.7,0.05936,7e-05,5.88538]
[1777574085619,34.72,76235.31,19.7,0.05953,7e-05,5.89833]
[1777574090653,34.72,76234.83,19.7,0.05952,7e-05,5.89796]
[1777574095688,34.73,76235.38,19.7,0.05959,7e-05,5.90308]
[1777574100722,34.73,76235.41,19.7,0.05962,7e-05,5.90546]
[1777574105758,34.74,76239.75,19.7,0.05994,7e-05,5.93097]
[1777574110793,34.74,76246.48,19.7,0.06043,7e-05,5.96931]
[1777574115827,34.74,76244.22,19.7,0.06029,7e-05,5.95866]
[1777574120863,34.75,76251.04,19.7,0.06079,7e-05,5.99721]
[1777574123725,34.75,76250.43,19.7,0.06075,7e-05,5.99444]
[1777574124983,34.75,76252.99,19.7,0.06093,7e-05,6.00865]
[1777574125733,34.75,76255.65,19.7,0.06112,7e-05,6.0234]
[1777574126409,34.75,76256.77,19.7,0.0612,7e-05,6.02974]
[1777574129948,34.75,76254.03,19.7,0.06102,7e-05,6.01547]
[1777574135967,34.76,76254.11,19.7,0.06101,7e-05,6.01305]
[1777574137532,34.76,76253.77,19.7,0.06099,7e-05,6.01144]
[1777574140139,34.76,76258.65,19.7,0.06134,7e-05,6.03878]
[1777574141992,34.76,76258.28,19.7,0.06131,7e-05,6.03697]
[1777574147045,34.76,76261.0,19.7,0.06152,7e-05,6.05305]
[1777574151744,34.76,76260.94,19.7,0.06153,7e-05,6.0535]
[1777574156773,34.77,76263.39,19.7,0.06171,7e-05,6.06794]
[1777574156781,34.77,76263.39,19.7,0.06171,7e-05,6.06794]
[1777574156859,34.77,76263.39,19.7,0.06171,7e-05,6.06794]
[1777574157615,34.77,76267.57,19.7,0.06201,7e-05,6.09104]
[1777574159973,34.77,76267.0,19.7,0.06197,7e-05,6.08806]
[1777574160369,34.77,76267.12,19.7,0.06198,7e-05,6.08901]
[1777574160721,34.77,76267.12,19.7,0.06198,7e-05,6.08901]
[1777574164851,34.77,76265.19,19.7,0.06185,7e-05,6.07888]
[1777574166129,34.77,76267.36,19.7,0.06201,7e-05,6.09108]
[1777574172045,34.77,76266.16,19.7,0.06193,7e-05,6.08515]
[1777574179285,34.77,76263.36,19.7,0.06175,7e-05,6.07103]
[1777574180811,34.77,76266.29,19.7,0.06196,7e-05,6.08724]
[1777574184623,34.78,76273.19,19.7,0.06245,7e-05,6.12556]
[1777574187410,34.78,76270.36,19.7,0.06225,7e-05,6.11021]
[1777574190217,34.78,76267.65,19.7,0.06207,7e-05,6.09561]
[1777574190401,34.78,76267.65,19.7,0.06207,7e-05,6.09561]
[1777574192450,34.78,76266.74,19.7,0.06196,7e-05,6.08623]
[1777574198407,34.78,76264.1,19.7,0.06179,7e-05,6.07267]
[1777574200144,34.78,76264.1,19.7,0.06179,7e-05,6.07267]
[1777574201596,34.78,76266.1,19.7,0.06193,7e-05,6.08391]
[1777574202341,34.78,76267.84,19.7,0.06206,7e-05,6.09373]
[1777574207470,34.78,76261.88,19.7,0.06165,7e-05,6.06164]
[1777574208246,34.78,76261.88,19.7,0.06165,7e-05,6.06164]
[1777574210007,34.78,76262.25,19.7,0.06168,7e-05,6.06382]
[1777574210814,34.78,76265.31,19.7,0.06189,7e-05,6.08089]
[1777574216533,34.79,76262.04,19.7,0.06168,7e-05,6.06382]
[1777574221568,34.79,76264.58,19.7,0.06186,7e-05,6.07842]
[1777574222199,34.79,76264.58,19.7,0.06186,7e-05,6.07842]
[1777574225724,34.79,76264.7,19.7,0.06188,7e-05,6.07946]
[1777574226368,34.79,76266.89,19.7,0.06203,7e-05,6.0917]
[1777574227985,34.79,76272.34,19.7,0.06242,7e-05,6.12174]
[1777574230178,34.79,76272.09,19.7,0.0624,7e-05,6.12048]
[1777574239694,34.79,76278.9,19.7,0.06289,7e-05,6.15844]
[1777574240429,34.79,76278.9,19.7,0.06289,7e-05,6.15844]
[1777574245736,34.79,76276.7,19.7,0.06274,7e-05,6.14639]
[1777574250626,34.79,76275.74,19.7,0.06267,7e-05,6.14118]
[1777574254954,34.79,76273.8,19.7,0.06249,7e-05,6.12599]
[1777574256572,34.79,76274.46,19.7,0.06254,7e-05,6.12972]
[1777574260908,34.79,76273.75,19.7,0.06249,7e-05,6.12598]
[1777574261050,34.79,76273.75,19.7,0.06249,7e-05,6.12598]
[1777574262254,34.79,76263.35,19.7,0.06176,7e-05,6.069]
[1777574262592,34.79,76263.35,19.7,0.06176,7e-05,6.069]
[1777574264275,34.79,76264.74,19.7,0.06186,7e-05,6.07689]
[1777574264962,34.79,76264.74,19.7,0.06186,7e-05,6.07689]
[1777574265004,34.79,76264.74,19.7,0.06186,7e-05,6.07689]
[1777574265881,34.79,76258.74,19.7,0.06144,7e-05,6.0442]
[1777574265983,34.79,76253.12,19.7,0.06105,7e-05,6.01373]
[1777574270010,34.79,76253.03,19.7,0.06103,7e-05,6.01239]
[1777574270068,34.79,76251.66,19.7,0.06093,7e-05,6.00465]
[1777574275949,34.79,76250.58,19.7,0.06088,7e-05,6.00023]
[1777574280983,34.8,76250.29,19.7,0.06087,7e-05,5.99988]
[1777574282998,34.8,76239.42,19.7,0.06013,7e-05,5.94154]
[1777574288038,34.8,76246.96,19.7,0.06067,7e-05,5.98403]
[1777574293073,34.81,76249.18,19.7,0.06084,7e-05,5.99735]
[1777574297704,34.81,76248.98,19.7,0.06084,7e-05,5.99724]
[1777574300909,34.81,76251.67,19.7,0.06104,7e-05,6.01259]
[1777574304685,34.81,76254.89,19.7,0.06127,7e-05,6.03094]
[1777574310192,34.81,76261.77,19.7,0.06177,7e-05,6.06954]
[1777574313332,34.81,76261.03,19.7,0.06168,7e-05,6.06133]
[1777574313584,34.81,76261.03,19.7,0.06168,7e-05,6.06133]
[1777574315839,34.82,76261.83,19.7,0.06174,7e-05,6.06602]
[1777574315895,34.82,76261.83,19.7,0.06174,7e-05,6.06602]
[1777574321269,34.82,76259.99,19.7,0.06162,7e-05,6.05692]
[1777574321293,34.82,76259.99,19.7,0.06162,7e-05,6.05692]
[1777574321584,34.82,76259.99,19.7,0.06162,7e-05,6.05692]
[1777574325417,34.82,76261.33,19.7,0.06172,7e-05,6.0647]
[1777574328339,34.82,76269.98,19.7,0.06234,7e-05,6.11239]
[1777574334361,34.82,76273.25,19.7,0.06257,7e-05,6.13075]
[1777574337367,34.82,76274.78,19.7,0.06268,7e-05,6.13928]
[1777574340101,34.82,76274.53,19.7,0.06267,7e-05,6.138]
[1777574344696,34.82,76267.99,19.7,0.06221,7e-05,6.10239]
[1777574345115,34.82,76267.99,19.7,0.06221,7e-05,6.10239]
[1777574348093,34.82,76268.11,19.7,0.06222,7e-05,6.10339]
[1777574353495,34.82,76268.46,19.7,0.06226,7e-05,6.1061]
[1777574357105,34.82,76268.46,19.7,0.06226,7e-05,6.1061]
[1777574358106,34.83,76268.72,19.7,0.06228,7e-05,6.10802]
[1777574363565,34.83,76269.78,19.7,0.06237,7e-05,6.11458]
[1777574368600,34.83,76269.48,19.7,0.06235,7e-05,6.11354]
[1777574373635,34.83,76271.96,19.7,0.06249,7e-05,6.12316]
[1777574374549,34.83,76271.96,19.7,0.06249,7e-05,6.12316]
[1777574374585,34.83,76271.96,19.7,0.06249,7e-05,6.12316]
[1777574376448,34.83,76277.22,19.7,0.06287,7e-05,6.15237]
[1777574377867,34.83,76277.3,19.7,0.06288,7e-05,6.15291]
[1777574383705,34.83,76278.6,19.7,0.06298,7e-05,6.16048]
[1777574388740,34.83,76280.4,19.7,0.06311,7e-05,6.17062]
[1777574392113,34.83,76281.56,19.7,0.06319,7e-05,6.17709]
[1777574392925,34.83,76282.48,19.7,0.06326,7e-05,6.18218]
[1777574394277,34.83,76282.6,19.7,0.06327,7e-05,6.18285]
[1777574400261,34.83,76281.53,19.7,0.06319,7e-05,6.17697]
[1777574405865,34.83,76276.18,19.7,0.06281,7e-05,6.14772]
[1777574410900,34.83,76281.06,19.7,0.06316,7e-05,6.17471]
[1777574415936,34.83,76278.3,19.7,0.06296,7e-05,6.15952]
[1777574417121,34.83,76278.3,19.7,0.06296,7e-05,6.15952]
[1777574420028,34.83,76278.11,19.7,0.06295,7e-05,6.15855]
[1777574426006,34.83,76279.99,19.7,0.06309,7e-05,6.16908]
[1777574429902,34.83,76280.72,19.7,0.06314,7e-05,6.17312]
[1777574435069,34.83,76280.61,19.7,0.06309,7e-05,6.16783]
[1777574440145,34.83,76281.21,19.7,0.06313,7e-05,6.17109]
[1777574442773,34.83,76280.52,19.7,0.06308,7e-05,6.16723]
[1777574448160,34.83,76281.03,19.7,0.06312,7e-05,6.16993]
[1777574449942,34.83,76280.67,19.7,0.06309,7e-05,6.16792]
[1777574450657,34.83,76280.38,19.7,0.06307,7e-05,6.1663]
[1777574452809,34.83,76283.36,19.7,0.06328,7e-05,6.18271]
[1777574458230,34.83,76284.06,19.7,0.06333,7e-05,6.18627]
[1777574462355,34.83,76281.64,19.7,0.06315,7e-05,6.17277]
[1777574466842,34.83,76281.52,19.7,0.06314,7e-05,6.17194]
[1777574472328,34.83,76282.2,19.7,0.06319,7e-05,6.17549]
[1777574477363,34.83,76282.29,19.7,0.06319,7e-05,6.17581]
[1777574482376,34.83,76282.54,19.7,0.06321,7e-05,6.17708]
[1777574484902,34.83,76281.76,19.7,0.06315,7e-05,6.17263]
[1777574490454,34.83,76285.18,19.7,0.06339,7e-05,6.19131]
[1777574492849,34.83,76292.61,19.7,0.06388,7e-05,6.22766]
[1777574493685,34.83,76292.61,19.7,0.06388,7e-05,6.22754]
[1777574499517,34.83,76293.59,19.7,0.06394,7e-05,6.23225]
[1777574504552,34.83,76290.15,19.7,0.06368,7e-05,6.21255]
[1777574509162,34.83,76290.19,19.7,0.06368,7e-05,6.21248]
[1777574514624,34.82,76290.38,19.7,0.06369,7e-05,6.21288]
[1777574517079,34.82,76290.68,19.7,0.06371,7e-05,6.21445]
[1777574518009,34.82,76290.76,19.7,0.06371,7e-05,6.21471]
[1777574523687,34.82,76290.57,19.7,0.06369,7e-05,6.21314]
[1777574528722,34.82,76290.92,19.7,0.06371,7e-05,6.21469]
[1777574530906,34.82,76292.24,19.7,0.06381,7e-05,6.22194]
[1777574532875,34.82,76295.03,19.7,0.06401,7e-05,6.23727]
[1777574533720,34.82,76295.11,19.7,0.06401,7e-05,6.23763]
[1777574538798,34.82,76296.88,19.7,0.06413,7e-05,6.24677]
[1777574543372,34.82,76296.38,19.7,0.06409,7e-05,6.24362]
[1777574544102,34.82,76296.55,19.7,0.0641,7e-05,6.24431]
[1777574548782,34.82,76295.3,19.7,0.064,7e-05,6.23686]
[1777574552478,34.82,76291.13,19.7,0.06369,7e-05,6.21335]
[1777574553108,34.81,76290.48,19.7,0.0636,7e-05,6.20492]
[1777574558940,34.81,76287.42,19.7,0.06338,7e-05,6.18768]
[1777574560070,34.81,76287.42,19.7,0.06338,7e-05,6.18768]
[1777574564317,34.81,76286.91,19.7,0.06334,7e-05,6.18473]
[1777574565095,34.81,76287.08,19.7,0.06335,7e-05,6.18564]
[1777574569662,34.81,76287.44,19.7,0.06338,7e-05,6.18749]
[1777574575052,34.81,76292.32,19.7,0.06372,7e-05,6.21434]
[1777574576118,34.81,76292.32,19.7,0.06372,7e-05,6.21434]
[1777574576830,34.81,76294.0,19.7,0.06384,7e-05,6.22359]
[1777574582223,34.81,76303.41,19.7,0.06452,7e-05,6.27544]
[1777574582764,34.81,76305.56,19.7,0.06467,7e-05,6.28727]
[1777574583545,34.81,76305.56,19.7,0.06467,7e-05,6.28727]
[1777574584030,34.81,76305.62,19.7,0.06468,7e-05,6.28741]
[1777574584591,34.81,76306.23,19.7,0.06472,7e-05,6.29082]
[1777574588163,34.81,76308.14,19.7,0.06485,7e-05,6.30071]
[1777574594555,34.81,76314.63,19.7,0.06531,7e-05,6.33566]
[1777574595000,34.8,76314.44,19.7,0.06529,7e-05,6.33434]
[1777574595911,34.8,76321.52,19.7,0.06581,7e-05,6.37386]
[1777574596546,34.8,76321.52,19.7,0.06581,7e-05,6.37386]
[1777574597183,34.8,76323.62,19.7,0.06596,7e-05,6.38537]
[1777574598984,34.8,76329.56,19.7,0.06639,7e-05,6.4182]
[1777574600216,34.8,76329.97,19.7,0.06641,7e-05,6.42013]
[1777574605264,34.8,76329.24,19.7,0.06633,7e-05,6.41375]
[1777574610299,34.79,76329.42,19.7,0.06632,7e-05,6.41291]
[1777574611792,34.79,76330.59,19.7,0.06636,7e-05,6.41444]
[1777574617348,34.78,76337.78,19.7,0.06686,7e-05,6.45284]
[1777574619363,34.78,76351.82,19.7,0.06791,8e-05,6.53186]
[1777574622977,34.78,76356.89,19.7,0.06827,8e-05,6.55916]
[1777574627070,34.77,76360.28,19.7,0.06849,8e-05,6.57621]
[1777574627455,34.77,76360.28,19.7,0.06849,8e-05,6.57621]
[1777574627768,34.77,76360.87,19.7,0.06853,8e-05,6.57898]
[1777574628306,34.77,76360.87,19.7,0.06853,8e-05,6.57898]
[1777574628977,34.77,76359.46,19.7,0.06842,8e-05,6.57028]
[1777574633283,34.76,76369.3,19.7,0.06913,8e-05,6.62427]
[1777574636741,34.76,76378.85,19.7,0.06983,8e-05,6.67652]
[1777574642285,34.75,76378.4,19.7,0.06974,8e-05,6.67006]
[1777574647567,34.74,76381.15,19.7,0.0699,8e-05,6.68138]
[1777574652603,34.73,76381.04,19.7,0.06983,8e-05,6.67684]
[1777574654340,34.73,76380.84,19.7,0.06981,8e-05,6.67491]
[1777574654726,34.72,76372.71,19.7,0.06917,8e-05,6.6272]
[1777574660417,34.72,76372.2,19.7,0.06909,8e-05,6.62157]
[1777574665693,34.71,76373.32,19.7,0.06912,8e-05,6.62337]
[1777574670728,34.7,76374.36,19.7,0.06915,8e-05,6.62611]
[1777574675763,34.69,76373.79,19.7,0.06902,8e-05,6.61483]
[1777574678591,34.69,76373.79,19.7,0.06902,8e-05,6.61483]
[1777574684753,34.68,76376.3,19.7,0.06915,8e-05,6.62427]
[1777574687139,34.68,76376.3,19.7,0.06914,8e-05,6.62363]
[1777574691470,34.67,76371.9,19.7,0.06876,8e-05,6.59514]
[1777574696811,34.66,76374.41,19.7,0.0689,8e-05,6.60598]
[1777574701945,34.66,76372.95,19.7,0.06874,8e-05,6.59404]
[1777574702808,34.66,76372.95,19.7,0.06874,8e-05,6.59404]
[1777574708994,34.65,76374.21,19.7,0.06878,8e-05,6.59727]
[1777574710287,34.65,76374.21,19.7,0.06878,8e-05,6.59727]
[1777574716042,34.64,76373.65,19.7,0.06869,8e-05,6.59001]
[1777574721078,34.63,76372.8,19.7,0.06858,8e-05,6.58231]
[1777574726113,34.62,76376.14,19.7,0.06879,8e-05,6.5982]
[1777574731148,34.62,76374.01,19.7,0.06855,8e-05,6.57834]
[1777574736184,34.61,76376.19,19.7,0.06868,8e-05,6.58822]
[1777574741220,34.6,76380.37,19.7,0.06896,8e-05,6.60952]
[1777574745290,34.6,76377.31,19.7,0.0687,8e-05,6.59014]
[1777574751297,34.59,76376.84,19.7,0.06862,8e-05,6.58425]
[1777574757187,34.58,76375.72,19.7,0.0685,8e-05,6.57463]
[1777574762366,34.58,76371.41,19.7,0.06813,8e-05,6.54692]
[1777574768409,34.57,76371.35,19.7,0.06808,8e-05,6.54376]
[1777574773443,34.56,76370.54,19.7,0.06799,8e-05,6.53678]
[1777574775003,34.56,76370.6,19.7,0.06799,8e-05,6.53667]
[1777574780493,34.56,76362.79,19.7,0.06736,8e-05,6.48943]
[1777574785529,34.55,76363.92,19.7,0.06742,8e-05,6.49393]
[1777574787349,34.55,76362.78,19.7,0.06733,8e-05,6.487]
[1777574792578,34.55,76363.21,19.7,0.06729,8e-05,6.48232]
[1777574797613,34.54,76363.31,19.7,0.06727,8e-05,6.4809]
[1777574802647,34.54,76363.72,19.7,0.06727,8e-05,6.48124]
[1777574807683,34.53,76363.74,19.7,0.06725,8e-05,6.47934]
[1777574812721,34.53,76354.52,19.7,0.06652,8e-05,6.42473]
[1777574817757,34.52,76352.3,19.7,0.06634,7e-05,6.41052]
[1777574817807,34.52,76352.3,19.7,0.06634,7e-05,6.41052]
[1777574823798,34.52,76352.33,19.7,0.06632,7e-05,6.40893]
[1777574828833,34.52,76353.36,19.7,0.06637,8e-05,6.41327]
[1777574833868,34.51,76354.04,19.7,0.0664,8e-05,6.41561]
[1777574838903,34.51,76351.35,19.7,0.06618,7e-05,6.39883]
[1777574843938,34.51,76351.33,19.7,0.06616,7e-05,6.39733]
[1777574848972,34.5,76353.34,19.7,0.06629,7e-05,6.40734]
[1777574854010,34.5,76352.22,19.7,0.06615,7e-05,6.39479]
[1777574859045,34.5,76355.4,19.7,0.06637,8e-05,6.41149]
[1777574864080,34.49,76355.61,19.7,0.06636,8e-05,6.41114]
[1777574869115,34.49,76353.81,19.7,0.06621,7e-05,6.39937]
[1777574874154,34.49,76352.88,19.7,0.06612,7e-05,6.39262]
[1777574879189,34.48,76352.63,19.7,0.06608,7e-05,6.38978]
[1777574882471,34.48,76344.67,19.7,0.06548,7e-05,6.344]
[1777574883997,34.48,76337.04,19.7,0.06491,7e-05,6.30034]
[1777574889259,34.48,76336.11,19.7,0.06483,7e-05,6.2942]
[1777574889881,34.48,76336.11,19.7,0.06483,7e-05,6.2942]
[1777574895302,34.48,76335.53,19.7,0.06477,7e-05,6.28985]
[1777574896011,34.48,76335.53,19.7,0.06477,7e-05,6.28985]
[1777574901345,34.47,76335.31,19.7,0.06474,7e-05,6.28774]
[1777574902189,34.47,76335.31,19.7,0.06474,7e-05,6.28774]
[1777574907387,34.47,76349.84,19.7,0.0658,7e-05,6.3688]
[1777574907898,34.47,76349.84,19.7,0.0658,7e-05,6.3688]
[1777574908078,34.47,76349.84,19.7,0.0658,7e-05,6.3688]
[1777574913795,34.47,76350.65,19.7,0.0658,7e-05,6.36728]
[1777574913982,34.47,76350.65,19.7,0.0658,7e-05,6.367]
[1777574916956,34.46,76349.52,19.7,0.0657,7e-05,6.35976]
[1777574920264,34.46,76350.51,19.7,0.06576,7e-05,6.36457]
[1777574920480,34.46,76350.51,19.7,0.06576,7e-05,6.36457]
[1777574921950,34.46,76350.53,19.7,0.06576,7e-05,6.3644]
[1777574924581,34.46,76351.75,19.7,0.06584,7e-05,6.3705]
[1777574925393,34.46,76355.77,19.7,0.06614,7e-05,6.39308]
[1777574929140,34.46,76357.41,19.7,0.06624,8e-05,6.40112]
[1777574932175,34.45,76357.89,19.7,0.06627,8e-05,6.40284]
[1777574937597,34.45,76359.13,19.7,0.06633,8e-05,6.40791]
[1777574938533,34.45,76359.13,19.7,0.06633,8e-05,6.40791]
[1777574943639,34.44,76369.69,19.7,0.0671,8e-05,6.46592]
[1777574944513,34.44,76369.69,19.7,0.0671,8e-05,6.46592]
[1777574949681,34.44,76374.71,19.7,0.06744,8e-05,6.49201]
[1777574950263,34.44,76374.71,19.7,0.06744,8e-05,6.49201]
[1777574953176,34.43,76375.86,19.7,0.06751,8e-05,6.49724]
[1777574954182,34.43,76375.68,19.7,0.06749,8e-05,6.49575]
[1777574955570,34.43,76374.14,19.7,0.06737,8e-05,6.48644]
[1777574960762,34.43,76377.53,19.7,0.0676,8e-05,6.5037]
[1777574961273,34.43,76378.22,19.7,0.06764,8e-05,6.50721]
[1777574966809,34.42,76390.36,19.7,0.06853,8e-05,6.57428]
[1777574967262,34.42,76390.36,19.7,0.06853,8e-05,6.57428]
[1777574973658,34.41,76391.56,19.7,0.06854,8e-05,6.57363]
[1777574978739,34.4,76391.26,19.7,0.06848,8e-05,6.56861]
[1777574983929,34.4,76392.17,19.7,0.0685,8e-05,6.57057]
[1777574988967,34.39,76390.19,19.7,0.06831,8e-05,6.55648]
[1777574994002,34.38,76390.71,19.7,0.06832,8e-05,6.5569]
[1777574999036,34.38,76390.06,19.7,0.06823,8e-05,6.55055]
[1777575004073,34.37,76389.8,19.7,0.06818,8e-05,6.5465]
[1777575009107,34.37,76390.02,19.7,0.06816,8e-05,6.54528]
[1777575014142,34.36,76389.79,19.7,0.06811,8e-05,6.54148]
[1777575017791,34.36,76390.02,19.7,0.06812,8e-05,6.54184]
[1777575018170,34.36,76406.96,19.7,0.06941,8e-05,6.63925]
[1777575023205,34.35,76409.29,19.7,0.06955,8e-05,6.6496]
[1777575027831,34.34,76415.56,19.7,0.07002,8e-05,6.68431]
[1777575034282,34.33,76414.39,19.7,0.06981,8e-05,6.6672]
[1777575039317,34.32,76409.05,19.7,0.06934,8e-05,6.6328]
[1777575044353,34.32,76402.26,19.7,0.06877,8e-05,6.59019]
[1777575049388,34.31,76400.87,19.7,0.06863,8e-05,6.57939]
[1777575052587,34.31,76400.01,19.7,0.06855,8e-05,6.57334]
[1777575058452,34.3,76402.9,19.7,0.06872,8e-05,6.5865]
[1777575063488,34.29,76410.04,19.7,0.06923,8e-05,6.62467]
[1777575068523,34.28,76409.88,19.7,0.06918,8e-05,6.62074]
[1777575073559,34.28,76413.16,19.7,0.06939,8e-05,6.63685]
[1777575077586,34.27,76422.87,19.7,0.07012,8e-05,6.6911]
[1777575082620,34.26,76419.98,19.7,0.06985,8e-05,6.6707]
[1777575087656,34.26,76417.31,19.7,0.06959,8e-05,6.65187]
[1777575091217,34.25,76417.31,19.7,0.06957,8e-05,6.64996]
[1777575091461,34.25,76417.31,19.7,0.06957,8e-05,6.64996]
[1777575097726,34.24,76417.21,19.7,0.06946,8e-05,6.64021]
[1777575102724,34.24,76416.27,19.7,0.06935,8e-05,6.63228]
[1777575107795,34.23,76416.17,19.7,0.06929,8e-05,6.62815]
[1777575112831,34.22,76420.86,19.7,0.06962,8e-05,6.65266]
[1777575117865,34.21,76422.81,19.7,0.06973,8e-05,6.66089]
[1777575124915,34.2,76423.19,19.7,0.0697,8e-05,6.65868]
[1777575129950,34.2,76425.13,19.7,0.06981,8e-05,6.66694]
[1777575131811,34.19,76433.54,19.7,0.07047,8e-05,6.71581]
[1777575136999,34.18,76434.12,19.7,0.07045,8e-05,6.71489]
[1777575142034,34.18,76437.43,19.7,0.07066,8e-05,6.73073]
[1777575147070,34.17,76441.98,19.7,0.07098,8e-05,6.75392]
[1777575152109,34.16,76448.23,19.7,0.07138,8e-05,6.78219]
[1777575157140,34.15,76440.55,19.7,0.07071,8e-05,6.73259]
[1777575162175,34.14,76435.08,19.7,0.07022,8e-05,6.6966]
[1777575162200,34.14,76435.08,19.7,0.07022,8e-05,6.6966]
[1777575162205,34.14,76435.08,19.7,0.07022,8e-05,6.6966]
[1777575168217,34.13,76429.26,19.7,0.06971,8e-05,6.65846]
[1777575173253,34.12,76423.6,19.7,0.06922,8e-05,6.62214]
[1777575178287,34.12,76418.83,19.7,0.06881,8e-05,6.59145]
[1777575183321,34.11,76417.14,19.7,0.06865,8e-05,6.57903]
[1777575188357,34.11,76416.92,19.7,0.0686,8e-05,6.57527]
[1777575192828,34.1,76417.04,19.7,0.06859,8e-05,6.5745]
[1777575193109,34.1,76417.04,19.7,0.06859,8e-05,6.5745]
[1777575193112,34.1,76417.04,19.7,0.06859,8e-05,6.5745]
[1777575194152,34.1,76399.95,19.7,0.06725,8e-05,6.47368]
[1777575194479,34.1,76399.95,19.7,0.06725,8e-05,6.47368]
[1777575200491,34.1,76396.64,19.7,0.06697,8e-05,6.45302]
[1777575201084,34.1,76396.64,19.7,0.06697,8e-05,6.45302]
[1777575202650,34.09,76397.33,19.7,0.06702,8e-05,6.45641]
[1777575209071,34.09,76397.2,19.7,0.06698,8e-05,6.45385]
[1777575214538,34.09,76388.4,19.7,0.06624,8e-05,6.39636]
[1777575219574,34.08,76389.11,19.7,0.06628,8e-05,6.39939]
[1777575224610,34.08,76389.01,19.7,0.06626,8e-05,6.39776]
[1777575229645,34.08,76389.13,19.7,0.06625,8e-05,6.39724]
[1777575235689,34.08,76389.1,19.7,0.06623,8e-05,6.39585]
[1777575241154,34.07,76381.75,19.7,0.06567,8e-05,6.35295]
[1777575242821,34.07,76381.02,19.7,0.06561,8e-05,6.34852]
[1777575244829,34.07,76386.04,19.7,0.06599,8e-05,6.3771]
[1777575250798,34.07,76387.02,19.7,0.06605,8e-05,6.38162]
[1777575255834,34.07,76386.73,19.7,0.06601,8e-05,6.3792]
[1777575257426,34.07,76386.12,19.7,0.06597,8e-05,6.37554]
[1777575260205,34.07,76385.92,19.7,0.06595,8e-05,6.37412]
[1777575260319,34.07,76385.73,19.7,0.06593,8e-05,6.3729]
[1777575265337,34.07,76385.07,19.7,0.06587,8e-05,6.36849]
[1777575270939,34.06,76384.71,19.7,0.06584,8e-05,6.36571]
[1777575275974,34.06,76375.6,19.7,0.0651,7e-05,6.30828]
[1777575281009,34.06,76375.98,19.7,0.06513,8e-05,6.31028]
[1777575281311,34.06,76375.98,19.7,0.06513,8e-05,6.31028]
[1777575287051,34.06,76375.89,19.7,0.06512,8e-05,6.30955]
[1777575294100,34.06,76375.96,19.7,0.06512,8e-05,6.30963]
[1777575297711,34.06,76375.92,19.7,0.06511,8e-05,6.30925]
[1777575301888,34.06,76372.97,19.7,0.06489,7e-05,6.29223]
[1777575305401,34.06,76370.46,19.7,0.0647,7e-05,6.27783]
[1777575305581,34.06,76370.46,19.7,0.0647,7e-05,6.27783]
[1777575306423,34.06,76362.81,19.7,0.06413,7e-05,6.23426]
[1777575310122,34.06,76360.9,19.7,0.06399,7e-05,6.22363]
[1777575312318,34.06,76354.94,19.7,0.06356,7e-05,6.19001]
[1777575316779,34.06,76357.32,19.7,0.06374,7e-05,6.2041]
[1777575318505,34.06,76356.62,19.7,0.06369,7e-05,6.20034]
[1777575318935,34.06,76356.62,19.7,0.06369,7e-05,6.20034]
[1777575322483,34.06,76357.85,19.7,0.06379,7e-05,6.20769]
[1777575328339,34.07,76358.09,19.7,0.06381,7e-05,6.20958]
[1777575330567,34.07,76357.74,19.7,0.06379,7e-05,6.20776]
[1777575331188,34.07,76357.74,19.7,0.06379,7e-05,6.20776]
[1777575336620,34.07,76357.99,19.7,0.06377,7e-05,6.20482]
[1777575342447,34.07,76356.73,19.7,0.06368,7e-05,6.1983]
[1777575343949,34.07,76356.72,19.7,0.06368,7e-05,6.19833]
[1777575344773,34.07,76356.72,19.7,0.06368,7e-05,6.1985]
[1777575345644,34.07,76357.64,19.7,0.06375,7e-05,6.20379]
[1777575347039,34.07,76363.3,19.7,0.06417,7e-05,6.23595]
[1777575348647,34.07,76363.58,19.7,0.06419,7e-05,6.23757]
[1777575348934,34.07,76363.58,19.7,0.06419,7e-05,6.23757]
[1777575354522,34.07,76362.55,19.7,0.06412,7e-05,6.23194]
[1777575359557,34.07,76360.47,19.7,0.06397,7e-05,6.22033]
[1777575362954,34.07,76352.53,19.7,0.06339,7e-05,6.1756]
[1777575364042,34.07,76352.33,19.7,0.06337,7e-05,6.17459]
[1777575369024,34.07,76349.14,19.7,0.06315,7e-05,6.1573]
[1777575374662,34.07,76345.54,19.7,0.0629,7e-05,6.13793]
[1777575379697,34.08,76345.57,19.7,0.06291,7e-05,6.13887]
[1777575384732,34.08,76345.55,19.7,0.06292,7e-05,6.13946]
[1777575389767,34.08,76344.21,19.7,0.06283,7e-05,6.13254]
[1777575394802,34.08,76343.04,19.7,0.06271,7e-05,6.12213]
[1777575399837,34.08,76343.28,19.7,0.06274,7e-05,6.12415]
[1777575405881,34.08,76343.73,19.7,0.06278,7e-05,6.12742]
[1777575410916,34.09,76344.12,19.7,0.06282,7e-05,6.13019]
[1777575415951,34.09,76343.09,19.7,0.06275,7e-05,6.12493]
[1777575420986,34.09,76344.08,19.7,0.06283,7e-05,6.13104]
[1777575426021,34.09,76342.91,19.7,0.06275,7e-05,6.12499]
[1777575432332,34.09,76343.09,19.7,0.06277,7e-05,6.12642]
[1777575432333,34.09,76343.09,19.7,0.06277,7e-05,6.12642]
[1777575433495,34.09,76349.06,19.7,0.06321,7e-05,6.16035]
[1777575436126,34.09,76351.22,19.7,0.06337,7e-05,6.17261]
[1777575437136,34.09,76350.86,19.7,0.06334,7e-05,6.17061]
[1777575439023,34.09,76351.03,19.7,0.06335,7e-05,6.17163]
[1777575442305,34.09,76351.12,19.7,0.06336,7e-05,6.17224]
[1777575443148,34.09,76350.89,19.7,0.06335,7e-05,6.17097]
[1777575443852,34.09,76350.69,19.7,0.06333,7e-05,6.16988]
[1777575445949,34.09,76350.62,19.7,0.06333,7e-05,6.16956]
[1777575446694,34.09,76350.67,19.7,0.06333,7e-05,6.16988]
[1777575450054,34.09,76350.48,19.7,0.06332,7e-05,6.16894]
[1777575454977,34.09,76349.59,19.7,0.06321,7e-05,6.15948]
[1777575460259,34.09,76352.35,19.7,0.06342,7e-05,6.17543]
[1777575465294,34.09,76351.48,19.7,0.06336,7e-05,6.17075]
[1777575470329,34.1,76351.69,19.7,0.06338,7e-05,6.17218]
[1777575470554,34.1,76351.69,19.7,0.06338,7e-05,6.17218]
[1777575475706,34.1,76355.16,19.7,0.06364,7e-05,6.192]
[1777575481405,34.1,76353.41,19.7,0.06351,7e-05,6.18229]
[1777575482979,34.1,76353.83,19.7,0.06354,7e-05,6.18471]
[1777575485034,34.1,76353.43,19.7,0.06351,7e-05,6.18253]
[1777575487107,34.1,76353.41,19.7,0.06351,7e-05,6.1825]
[1777575492493,34.1,76347.9,19.7,0.06311,7e-05,6.15168]
[1777575493745,34.1,76348.77,19.7,0.06318,7e-05,6.15668]
[1777575497920,34.1,76347.64,19.7,0.0631,7e-05,6.15057]
[1777575498976,34.1,76343.65,19.7,0.06281,7e-05,6.12833]
[1777575504576,34.1,76334.85,19.7,0.06219,7e-05,6.08008]
[1777575505718,34.1,76334.85,19.7,0.06219,7e-05,6.08008]
[1777575511537,34.1,76334.82,19.7,0.0622,7e-05,6.0809]
[1777575519683,34.11,76340.43,19.7,0.06259,7e-05,6.10979]
[1777575521408,34.11,76340.43,19.7,0.06259,7e-05,6.10979]
[1777575521975,34.11,76339.12,19.7,0.0625,7e-05,6.10276]
[1777575523402,34.11,76338.86,19.7,0.06248,7e-05,6.10147]
[1777575523648,34.11,76337.77,19.7,0.0624,7e-05,6.09554]
[1777575523895,34.11,76337.77,19.7,0.0624,7e-05,6.09554]
[1777575527735,34.11,76337.99,19.7,0.06243,7e-05,6.09731]
[1777575528467,34.11,76337.99,19.7,0.06243,7e-05,6.09731]
[1777575529685,34.11,76333.7,19.7,0.06212,7e-05,6.07367]
[1777575534790,34.12,76331.88,19.7,0.06201,7e-05,6.06476]
[1777575539825,34.12,76330.53,19.7,0.06192,7e-05,6.0584]
[1777575544860,34.12,76334.89,19.7,0.06226,7e-05,6.08401]
[1777575547451,34.12,76333.33,19.7,0.06215,7e-05,6.07549]
[1777575552918,34.13,76336.25,19.7,0.06238,7e-05,6.09335]
[1777575553789,34.13,76336.25,19.7,0.06238,7e-05,6.09335]
[1777575554524,34.13,76336.25,19.7,0.06238,7e-05,6.09335]
[1777575559967,34.13,76336.63,19.7,0.06242,7e-05,6.09692]
[1777575565010,34.13,76334.9,19.7,0.06231,7e-05,6.08845]
[1777575570037,34.13,76335.42,19.7,0.06236,7e-05,6.09239]
[1777575575072,34.14,76338.11,19.7,0.06253,7e-05,6.10375]
[1777575580107,34.14,76337.02,19.7,0.06246,7e-05,6.09855]
[1777575583128,34.14,76324.05,19.7,0.06153,7e-05,6.02671]
[1777575583856,34.14,76324.05,19.7,0.06153,7e-05,6.02671]
[1777575584085,34.14,76324.05,19.7,0.06153,7e-05,6.02671]
[1777575589170,34.14,76325.66,19.7,0.06167,7e-05,6.03749]
[1777575594204,34.15,76324.85,19.7,0.06164,7e-05,6.0345]
[1777575599240,34.15,76324.73,19.7,0.06165,7e-05,6.0354]
[1777575601603,34.15,76324.77,19.7,0.06165,7e-05,6.03593]
[1777575601564,34.15,76314.47,19.7,0.06092,7e-05,5.97903]
[1777575604379,34.15,76305.48,19.7,0.0603,7e-05,5.93021]
[1777575604496,34.16,76305.27,19.7,0.06029,7e-05,5.92953]
[1777575609884,34.16,76295.49,19.7,0.0596,7e-05,5.87591]
[1777575615353,34.16,76293.65,19.7,0.05948,7e-05,5.8663]
[1777575616261,34.16,76293.65,19.7,0.05948,7e-05,5.8663]
[1777575619717,34.16,76293.0,19.7,0.05944,7e-05,5.86313]
[1777575619743,34.16,76293.0,19.7,0.05944,7e-05,5.86313]
[1777575619772,34.16,76293.0,19.7,0.05944,7e-05,5.86313]
[1777575619931,34.16,76293.0,19.7,0.05944,7e-05,5.86313]
[1777575620226,34.16,76293.0,19.7,0.05944,7e-05,5.86313]
[1777575620387,34.16,76297.4,19.7,0.05975,7e-05,5.88786]
[1777575625423,34.17,76298.01,19.7,0.05983,7e-05,5.89404]
[1777575627447,34.17,76298.27,19.7,0.05986,7e-05,5.89604]
[1777575627548,34.17,76298.02,19.7,0.05985,7e-05,5.89524]
[1777575632523,34.17,76300.55,19.7,0.05998,7e-05,5.90428]
[1777575635721,34.17,76301.01,19.7,0.06001,7e-05,5.90654]
[1777575636500,34.17,76301.53,19.7,0.06004,7e-05,5.90882]
[1777575637789,34.17,76301.46,19.7,0.06003,7e-05,5.90786]
[1777575637794,34.17,76301.46,19.7,0.06003,7e-05,5.90786]
[1777575639522,34.16,76304.59,19.7,0.06025,7e-05,5.92496]
[1777575640882,34.16,76313.72,19.7,0.06089,7e-05,5.9753]
[1777575641537,34.17,76314.81,19.7,0.06097,7e-05,5.9818]
[1777575646570,34.17,76318.47,19.7,0.06126,7e-05,6.00431]
[1777575647509,34.17,76318.47,19.7,0.06126,7e-05,6.00431]
[1777575649537,34.17,76323.75,19.7,0.06165,7e-05,6.03448]
[1777575649592,34.17,76323.97,19.7,0.06167,7e-05,6.03608]
[1777575650026,34.17,76323.97,19.7,0.06167,7e-05,6.03608]
[1777575650361,34.17,76323.97,19.7,0.06167,7e-05,6.03608]
[1777575651840,34.17,76324.31,19.7,0.06169,7e-05,6.03746]
[1777575652983,34.17,76324.88,19.7,0.06173,7e-05,6.04037]
[1777575653620,34.17,76325.05,19.7,0.06174,7e-05,6.04105]
[1777575659663,34.18,76333.48,19.7,0.06237,7e-05,6.08992]
[1777575664562,34.18,76335.56,19.7,0.06253,7e-05,6.1026]
[1777575664686,34.18,76335.56,19.7,0.06254,7e-05,6.10284]
[1777575669709,34.18,76333.82,19.7,0.0624,7e-05,6.09202]
[1777575673768,34.17,76334.39,19.7,0.06243,7e-05,6.09415]
[1777575673815,34.17,76334.37,19.7,0.06242,7e-05,6.09377]
[1777575679803,34.18,76336.14,19.7,0.06257,7e-05,6.105]
[1777575682158,34.18,76337.07,19.7,0.06264,7e-05,6.11042]
[1777575682236,34.18,76336.51,19.7,0.0626,7e-05,6.10767]
[1777575685845,34.18,76329.85,19.7,0.06211,7e-05,6.06964]
[1777575687859,34.17,76329.95,19.7,0.06211,7e-05,6.06969]
[1777575690173,34.17,76328.26,19.7,0.06198,7e-05,6.05999]
[1777575695915,34.17,76324.97,19.7,0.06168,7e-05,6.03557]
[1777575700950,34.17,76328.72,19.7,0.06194,7e-05,6.05548]
[1777575703728,34.17,76330.4,19.7,0.06206,7e-05,6.06464]
[1777575703971,34.17,76330.21,19.7,0.06204,7e-05,6.06312]
[1777575707850,34.17,76331.11,19.7,0.06212,7e-05,6.06927]
[1777575707999,34.17,76334.85,19.7,0.06239,7e-05,6.09018]
[1777575709038,34.17,76334.85,19.7,0.06239,7e-05,6.09018]
[1777575709371,34.17,76336.34,19.7,0.06249,7e-05,6.098]
[1777575713241,34.17,76341.99,19.7,0.06291,7e-05,6.13012]
[1777575714136,34.17,76344.39,19.7,0.06309,7e-05,6.14395]
[1777575720083,34.17,76346.96,19.7,0.06329,7e-05,6.1591]
[1777575725119,34.17,76344.95,19.7,0.06315,7e-05,6.14839]
[1777575730771,34.17,76342.74,19.7,0.06299,7e-05,6.13643]
[1777575731017,34.17,76342.74,19.7,0.06299,7e-05,6.13643]
[1777575731853,34.17,76339.43,19.7,0.06275,7e-05,6.11803]
[1777575734908,34.18,76339.35,19.7,0.06275,7e-05,6.11802]
[1777575740224,34.18,76338.8,19.7,0.06272,7e-05,6.11583]
[1777575745259,34.18,76336.71,19.7,0.06258,7e-05,6.10482]
[1777575750294,34.18,76339.76,19.7,0.06281,7e-05,6.12264]
[1777575750931,34.18,76339.76,19.7,0.06281,7e-05,6.12264]
[1777575756336,34.18,76336.55,19.7,0.06255,7e-05,6.10072]
[1777575761445,34.18,76330.56,19.7,0.06212,7e-05,6.06792]
[1777575761536,34.18,76330.54,19.7,0.06212,7e-05,6.068]
[1777575765591,34.18,76329.97,19.7,0.06207,7e-05,6.06385]
[1777575765663,34.18,76329.79,19.7,0.06205,7e-05,6.06252]
[1777575771441,34.18,76330.52,19.7,0.06212,7e-05,6.06771]
[1777575771814,34.18,76330.52,19.7,0.06212,7e-05,6.06771]
[1777575778490,34.19,76330.34,19.7,0.06212,7e-05,6.06791]
[1777575783524,34.19,76332.81,19.7,0.06231,7e-05,6.08246]
[1777575788560,34.19,76333.5,19.7,0.06237,7e-05,6.08698]
[1777575790359,34.19,76333.5,19.7,0.06237,7e-05,6.08698]
[1777575790573,34.19,76333.36,19.7,0.06236,7e-05,6.08645]
[1777575796616,34.19,76333.57,19.7,0.06235,7e-05,6.08531]
[1777575801650,34.18,76332.24,19.7,0.06222,7e-05,6.07599]
[1777575804322,34.18,76332.23,19.7,0.06221,7e-05,6.07519]
[1777575804798,34.18,76316.83,19.7,0.0611,7e-05,5.98911]
[1777575804980,34.18,76316.83,19.7,0.0611,7e-05,5.98911]
[1777575805363,34.18,76316.83,19.7,0.0611,7e-05,5.98911]
[1777575805688,34.18,76313.82,19.7,0.06089,7e-05,5.97271]
[1777575806940,34.18,76314.39,19.7,0.06094,7e-05,5.97616]
[1777575807702,34.18,76314.63,19.7,0.06095,7e-05,5.97728]
[1777575812737,34.18,76316.75,19.7,0.06105,7e-05,5.98335]
[1777575816765,34.17,76304.0,19.7,0.06013,7e-05,5.91221]
[1777575821800,34.17,76303.93,19.7,0.06012,7e-05,5.91145]
[1777575826835,34.17,76303.52,19.7,0.06009,7e-05,5.90886]
[1777575830806,34.17,76303.75,19.7,0.0601,7e-05,5.90996]
[1777575830863,34.17,76302.4,19.7,0.06001,7e-05,5.90249]
[1777575831677,34.17,76302.4,19.7,0.06001,7e-05,5.90249]
[1777575831778,34.17,76302.4,19.7,0.06,7e-05,5.90183]
[1777575833828,34.17,76302.8,19.7,0.06003,7e-05,5.90403]
[1777575834542,34.17,76303.04,19.7,0.06003,7e-05,5.90462]
[1777575836505,34.17,76303.9,19.7,0.0601,7e-05,5.90935]
[1777575838380,34.17,76296.67,19.7,0.05957,7e-05,5.86832]
[1777575843023,34.16,76299.26,19.7,0.05971,7e-05,5.87895]
[1777575843121,34.16,76303.54,19.7,0.06001,7e-05,5.90246]
[1777575845617,34.16,76302.93,19.7,0.05996,7e-05,5.89909]
[1777575845702,34.16,76300.83,19.7,0.05982,7e-05,5.88754]
[1777575847433,34.16,76295.94,19.7,0.05947,7e-05,5.86072]
[1777575849963,34.15,76290.55,19.7,0.05908,7e-05,5.82956]
[1777575855185,34.15,76295.05,19.7,0.05935,7e-05,5.85152]
[1777575855233,34.15,76295.05,19.7,0.05935,7e-05,5.85152]
[1777575855541,34.14,76295.62,19.7,0.05938,7e-05,5.85351]
[1777575859062,34.14,76305.68,19.7,0.06009,7e-05,5.90873]
[1777575863578,34.14,76306.76,19.7,0.06016,7e-05,5.91462]
[1777575863598,34.14,76293.62,19.7,0.05924,7e-05,5.84255]
[1777575869132,34.14,76288.72,19.7,0.05887,7e-05,5.81333]
[1777575872650,34.14,76293.44,19.7,0.05914,7e-05,5.83356]
[1777575872742,34.13,76299.16,19.7,0.05953,7e-05,5.86387]
[1777575873700,34.13,76299.16,19.7,0.05953,7e-05,5.86387]
[1777575878195,34.13,76319.47,19.7,0.06096,7e-05,5.9757]
[1777575883230,34.13,76320.64,19.7,0.06104,7e-05,5.98172]
[1777575886153,34.13,76320.6,19.7,0.06103,7e-05,5.98132]
[1777575890728,34.13,76319.76,19.7,0.06097,7e-05,5.97633]
[1777575890832,34.13,76319.0,19.7,0.06091,7e-05,5.97198]
[1777575891697,34.13,76319.0,19.7,0.06091,7e-05,5.97198]
[1777575891787,34.13,76310.55,19.7,0.0603,7e-05,5.92458]
[1777575892327,34.13,76310.55,19.7,0.0603,7e-05,5.92458]
[1777575892560,34.13,76310.55,19.7,0.0603,7e-05,5.92458]
[1777575895482,34.13,76309.49,19.7,0.06023,7e-05,5.91879]
[1777575897754,34.13,76312.22,19.7,0.06042,7e-05,5.93392]
[1777575898414,34.13,76311.54,19.7,0.06038,7e-05,5.93018]
[1777575904381,34.13,76313.04,19.7,0.06048,7e-05,5.9385]
[1777575909417,34.13,76312.17,19.7,0.06042,7e-05,5.93368]
[1777575914313,34.13,76311.83,19.7,0.0604,7e-05,5.93182]
[1777575915012,34.13,76312.04,19.7,0.06041,7e-05,5.93298]
[1777575916653,34.13,76312.06,19.7,0.06041,7e-05,5.93309]
[1777575918489,34.13,76316.16,19.7,0.0607,7e-05,5.95575]
[1777575924522,34.13,76318.14,19.7,0.06084,7e-05,5.9664]
[1777575929557,34.13,76315.27,19.7,0.06063,7e-05,5.9503]
[1777575930549,34.13,76315.27,19.7,0.06063,7e-05,5.9503]
[1777575933112,34.13,76309.97,19.7,0.06021,7e-05,5.91584]
[1777575934722,34.13,76309.03,19.7,0.06014,7e-05,5.91069]
[1777575935342,34.13,76309.03,19.7,0.06014,7e-05,5.91074]
[1777575935599,34.13,76309.93,19.7,0.06021,7e-05,5.91574]
[1777575936653,34.13,76309.93,19.7,0.06021,7e-05,5.91574]
[1777575936754,34.13,76309.77,19.7,0.06019,7e-05,5.91427]
[1777575938125,34.13,76309.88,19.7,0.0602,7e-05,5.91492]
[1777575938197,34.13,76309.88,19.7,0.0602,7e-05,5.91492]
[1777575939627,34.12,76311.21,19.7,0.06028,7e-05,5.92108]
[1777575940741,34.12,76311.21,19.7,0.06028,7e-05,5.92108]
[1777575940953,34.12,76311.21,19.7,0.06028,7e-05,5.92108]
[1777575941020,34.12,76311.97,19.7,0.06032,7e-05,5.92468]
[1777575941803,34.12,76311.97,19.7,0.06032,7e-05,5.92468]
[1777575941904,34.12,76313.27,19.7,0.06041,7e-05,5.93189]
[1777575944656,34.12,76313.27,19.7,0.0604,7e-05,5.93068]
[1777575944661,34.12,76313.05,19.7,0.06037,7e-05,5.92886]
[1777575946839,34.12,76311.52,19.7,0.06027,7e-05,5.92044]
[1777575946880,34.12,76311.47,19.7,0.06026,7e-05,5.92021]
[1777575952361,34.11,76315.83,19.7,0.06053,7e-05,5.94136]
[1777575952800,34.11,76315.83,19.7,0.06053,7e-05,5.94136]
[1777575952840,34.11,76315.52,19.7,0.0605,7e-05,5.93903]
[1777575953040,34.11,76315.52,19.7,0.0605,7e-05,5.93903]
[1777575958760,34.11,76315.88,19.7,0.06051,7e-05,5.93935]
[1777575963795,34.1,76315.89,19.7,0.06049,7e-05,5.93805]
[1777575968831,34.1,76317.54,19.7,0.06059,7e-05,5.94578]
[1777575973867,34.1,76317.8,19.7,0.06059,7e-05,5.94584]
[1777575978934,34.09,76317.6,19.7,0.06056,7e-05,5.94366]
[1777575984945,34.09,76317.27,19.7,0.06052,7e-05,5.94001]
[1777575989140,34.09,76317.78,19.7,0.06054,7e-05,5.94181]
[1777575989979,34.09,76318.09,19.7,0.06055,7e-05,5.94295]
[1777575995015,34.08,76316.73,19.7,0.06038,7e-05,5.92803]
[1777575995081,34.08,76316.73,19.7,0.06038,7e-05,5.92803]
[1777576001417,34.07,76318.59,19.7,0.06047,7e-05,5.93555]
[1777576001958,34.07,76318.59,19.7,0.06047,7e-05,5.93555]
[1777576002068,34.07,76331.96,19.7,0.06141,7e-05,6.00868]
[1777576002306,34.07,76331.96,19.7,0.06141,7e-05,6.00868]
[1777576003133,34.07,76331.96,19.7,0.06141,7e-05,6.00868]
[1777576003337,34.07,76362.85,19.7,0.06366,7e-05,6.18189]
[1777576003984,34.07,76362.85,19.7,0.06366,7e-05,6.18189]
[1777576004081,34.07,76386.87,19.7,0.06545,8e-05,6.31848]
[1777576004468,34.07,76386.87,19.7,0.06545,8e-05,6.31848]
[1777576004565,34.07,76386.87,19.7,0.06545,8e-05,6.31848]
[1777576004894,34.07,76386.87,19.7,0.06545,8e-05,6.31848]
[1777576005142,34.07,76372.68,19.7,0.06439,7e-05,6.23738]
[1777576006599,34.07,76372.68,19.7,0.06439,7e-05,6.23749]
[1777576008012,34.07,76364.48,19.7,0.06378,7e-05,6.19109]
[1777576008369,34.07,76371.65,19.7,0.06432,7e-05,6.23193]
[1777576008958,34.07,76371.65,19.7,0.06432,7e-05,6.23193]
[1777576010169,34.07,76374.48,19.7,0.06453,7e-05,6.24823]
[1777576015931,34.07,76375.58,19.7,0.06462,7e-05,6.25493]
[1777576016026,34.07,76375.58,19.7,0.06462,7e-05,6.25493]
[1777576016200,34.07,76377.19,19.7,0.06474,7e-05,6.26424]
[1777576016556,34.07,76377.19,19.7,0.06474,7e-05,6.26424]
[1777576021772,34.07,76376.87,19.7,0.06472,7e-05,6.26255]
[1777576022050,34.07,76376.87,19.7,0.06472,7e-05,6.26255]
[1777576025601,34.07,76380.98,19.7,0.06503,8e-05,6.28622]
[1777576027531,34.07,76385.12,19.7,0.06534,8e-05,6.30995]
[1777576033290,34.07,76397.16,19.7,0.06625,8e-05,6.37868]
[1777576036494,34.07,76398.8,19.7,0.06637,8e-05,6.38792]
[1777576037850,34.07,76393.7,19.7,0.06598,8e-05,6.35842]
[1777576038724,34.07,76391.52,19.7,0.06581,8e-05,6.34568]
[1777576042361,34.07,76384.9,19.7,0.06531,8e-05,6.30757]
[1777576042825,34.07,76384.9,19.7,0.06531,8e-05,6.30757]
[1777576042917,34.07,76379.07,19.7,0.06487,7e-05,6.27422]
[1777576043993,34.07,76379.07,19.7,0.06487,7e-05,6.27422]
[1777576045551,34.07,76369.91,19.7,0.06418,7e-05,6.22156]
[1777576049949,34.06,76371.18,19.7,0.06425,7e-05,6.22721]
[1777576052405,34.06,76365.52,19.7,0.06377,7e-05,6.1892]
[1777576052411,34.06,76365.52,19.7,0.06377,7e-05,6.1892]
[1777576052783,34.06,76365.52,19.7,0.06377,7e-05,6.1892]
[1777576052799,34.06,76365.43,19.7,0.06376,7e-05,6.18801]
[1777576054467,34.06,76364.41,19.7,0.06368,7e-05,6.18223]
[1777576054569,34.06,76364.02,19.7,0.06366,7e-05,6.1802]
[1777576060655,34.06,76364.11,19.7,0.06365,7e-05,6.17956]
[1777576060725,34.06,76363.06,19.7,0.06356,7e-05,6.17294]
[1777576066124,34.06,76364.61,19.7,0.06369,7e-05,6.18247]
[1777576066125,34.06,76364.61,19.7,0.06369,7e-05,6.18247]
[1777576071723,34.06,76362.62,19.7,0.06355,7e-05,6.17216]
[1777576072130,34.06,76362.62,19.7,0.06355,7e-05,6.17216]
[1777576073034,34.06,76360.07,19.7,0.06337,7e-05,6.1579]
[1777576073087,34.06,76350.79,19.7,0.06269,7e-05,6.10574]
[1777576073471,34.06,76350.79,19.7,0.06269,7e-05,6.10574]
[1777576074078,34.06,76350.79,19.7,0.06269,7e-05,6.10574]
[1777576076489,34.06,76356.44,19.7,0.06309,7e-05,6.13707]
[1777576077329,34.06,76358.96,19.7,0.06327,7e-05,6.1507]
[1777576080359,34.06,76364.22,19.7,0.06365,7e-05,6.17977]
[1777576081708,34.06,76364.1,19.7,0.06363,7e-05,6.17835]
[1777576082402,34.05,76364.04,19.7,0.06362,7e-05,6.17764]
[1777576087675,34.05,76362.01,19.7,0.06344,7e-05,6.16394]
[1777576088358,34.05,76362.01,19.7,0.06344,7e-05,6.16394]
[1777576094724,34.04,76362.54,19.7,0.06345,7e-05,6.16444]
[1777576099585,34.04,76367.36,19.7,0.06379,7e-05,6.19026]
[1777576099854,34.04,76367.36,19.7,0.06379,7e-05,6.19026]
[1777576099956,34.04,76371.26,19.7,0.06407,7e-05,6.21201]
[1777576105801,34.04,76367.64,19.7,0.06381,7e-05,6.19205]
[1777576106469,34.04,76367.64,19.7,0.06381,7e-05,6.19205]
[1777576112209,34.04,76367.91,19.7,0.06379,7e-05,6.18953]
[1777576112600,34.04,76367.91,19.7,0.06379,7e-05,6.18953]
[1777576117948,34.04,76369.01,19.7,0.06388,7e-05,6.19633]
[1777576118009,34.04,76368.0,19.7,0.06381,7e-05,6.1907]
[1777576118538,34.04,76368.0,19.7,0.06381,7e-05,6.1907]
[1777576123928,34.04,76364.42,19.7,0.06352,7e-05,6.16819]
[1777576128963,34.03,76357.97,19.7,0.06302,7e-05,6.13009]
[1777576133998,34.03,76358.92,19.7,0.06307,7e-05,6.13384]
[1777576139033,34.03,76354.79,19.7,0.06274,7e-05,6.10901]
[1777576144068,34.02,76357.64,19.7,0.06293,7e-05,6.12358]
[1777576148652,34.02,76362.22,19.7,0.06325,7e-05,6.14809]
[1777576154139,34.02,76366.91,19.7,0.06357,7e-05,6.17246]
[1777576159174,34.01,76368.5,19.7,0.06366,7e-05,6.17959]
[1777576159572,34.01,76368.5,19.7,0.06366,7e-05,6.17959]
[1777576160630,34.01,76371.81,19.7,0.0639,7e-05,6.19799]
[1777576160648,34.01,76371.81,19.7,0.0639,7e-05,6.19799]
[1777576160714,34.01,76371.81,19.7,0.0639,7e-05,6.19799]
[1777576160965,34.01,76371.81,19.7,0.0639,7e-05,6.19799]
[1777576161192,34.01,76382.32,19.7,0.06468,7e-05,6.25746]
[1777576166227,34.01,76387.31,19.7,0.06505,8e-05,6.28588]
[1777576171015,34.01,76389.7,19.7,0.06523,8e-05,6.29942]
[1777576172479,34.01,76389.74,19.7,0.06519,8e-05,6.29487]
[1777576176070,34.01,76389.71,19.7,0.06519,8e-05,6.29452]
[1777576176391,34.01,76391.19,19.7,0.0653,8e-05,6.30295]
[1777576176796,34.01,76391.19,19.7,0.0653,8e-05,6.30295]
[1777576181096,34.01,76396.88,19.7,0.06572,8e-05,6.33541]
[1777576182624,34.01,76395.91,19.7,0.06565,8e-05,6.32962]
[1777576185959,34.01,76396.97,19.7,0.06572,8e-05,6.33545]
[1777576191831,34.0,76397.99,19.7,0.06579,8e-05,6.34066]
[1777576193939,34.0,76396.8,19.7,0.0657,8e-05,6.3336]
[1777576197779,34.0,76398.37,19.7,0.06581,8e-05,6.34222]
[1777576202038,34.0,76398.72,19.7,0.06584,8e-05,6.34401]
[1777576207518,34.0,76400.47,19.7,0.06596,8e-05,6.35307]
[1777576212559,34.0,76398.87,19.7,0.06583,8e-05,6.34319]
[1777576217594,34.0,76400.84,19.7,0.06597,8e-05,6.35391]
[1777576222629,34.0,76400.26,19.7,0.06591,8e-05,6.34986]
[1777576227664,33.99,76400.59,19.7,0.06593,8e-05,6.35096]
[1777576232699,33.99,76400.85,19.7,0.06589,8e-05,6.34707]
[1777576236880,33.99,76400.56,19.7,0.06587,8e-05,6.34502]
[1777576237271,33.99,76420.02,19.7,0.06736,8e-05,6.45761]
[1777576240522,33.99,76423.39,19.7,0.06761,8e-05,6.47659]
[1777576241253,33.99,76423.39,19.7,0.06761,8e-05,6.47659]
[1777576242761,33.99,76419.71,19.7,0.06731,8e-05,6.45417]
[1777576243567,33.99,76419.33,19.7,0.06728,8e-05,6.45167]
[1777576244088,33.99,76419.33,19.7,0.06728,8e-05,6.45167]
[1777576251014,33.98,76423.39,19.7,0.06757,8e-05,6.47313]
[1777576255835,33.98,76422.99,19.7,0.06751,8e-05,6.46909]
[1777576261909,33.97,76423.73,19.7,0.06754,8e-05,6.47098]
[1777576263663,33.97,76423.42,19.7,0.06751,8e-05,6.46882]
[1777576264476,33.97,76423.27,19.7,0.06749,8e-05,6.46759]
[1777576265903,33.97,76423.69,19.7,0.06752,8e-05,6.46969]
[1777576266116,33.97,76423.69,19.7,0.06752,8e-05,6.46969]
[1777576267086,33.97,76424.49,19.7,0.06758,8e-05,6.474]
[1777576269643,33.97,76432.56,19.7,0.06819,8e-05,6.51993]
[1777576269971,33.97,76432.56,19.7,0.06819,8e-05,6.51993]
[1777576273006,33.96,76435.58,19.7,0.06841,8e-05,6.5363]
[1777576276578,33.96,76437.25,19.7,0.06851,8e-05,6.54423]
[1777576281923,33.95,76442.49,19.7,0.06889,8e-05,6.57247]
[1777576286977,33.95,76451.88,19.7,0.0696,8e-05,6.62508]
[1777576287794,33.94,76457.67,19.7,0.07005,8e-05,6.65876]
[1777576293125,33.94,76457.82,19.7,0.06996,8e-05,6.65103]
[1777576293797,33.94,76457.82,19.7,0.06996,8e-05,6.65103]
[1777576299167,33.93,76457.23,19.7,0.06987,8e-05,6.64402]
[1777576300015,33.93,76457.23,19.7,0.06987,8e-05,6.64402]
[1777576305209,33.92,76456.07,19.7,0.06973,8e-05,6.63367]
[1777576305938,33.92,76456.07,19.7,0.06973,8e-05,6.63367]
[1777576307282,33.92,76455.84,19.7,0.0697,8e-05,6.63174]
[1777576311924,33.91,76455.55,19.7,0.06964,8e-05,6.62719]
[1777576317293,33.9,76453.16,19.7,0.06941,8e-05,6.60977]
[1777576322328,33.9,76453.58,19.7,0.0694,8e-05,6.60959]
[1777576327363,33.89,76455.12,19.7,0.06949,8e-05,6.61602]
[1777576330384,33.89,76444.29,19.7,0.06861,8e-05,6.55064]
[1777576335421,33.88,76441.84,19.7,0.06839,8e-05,6.53413]
[1777576336667,33.88,76441.21,19.7,0.06833,8e-05,6.53002]
[1777576336905,33.88,76441.21,19.7,0.06833,8e-05,6.53002]
[1777576337663,33.88,76435.69,19.7,0.0679,8e-05,6.49723]
[1777576338461,33.88,76435.61,19.7,0.06789,8e-05,6.49641]
[1777576339185,33.88,76435.61,19.7,0.06789,8e-05,6.49641]
[1777576343556,33.88,76439.27,19.7,0.06815,8e-05,6.51637]
[1777576345668,33.88,76439.42,19.7,0.06815,8e-05,6.51649]
[1777576346996,33.88,76441.96,19.7,0.06835,8e-05,6.53102]
[1777576350715,33.87,76439.99,19.7,0.06817,8e-05,6.51784]
[1777576352067,33.87,76439.96,19.7,0.06816,8e-05,6.51689]
[1777576357574,33.86,76440.29,19.7,0.06811,8e-05,6.51173]
[1777576362609,33.86,76439.98,19.7,0.06806,8e-05,6.50804]
[1777576364512,33.86,76440.08,19.7,0.06806,8e-05,6.50825]
[1777576369658,33.85,76436.25,19.7,0.06773,8e-05,6.4837]
[1777576374693,33.85,76436.35,19.7,0.06772,8e-05,6.48261]
[1777576379728,33.85,76440.42,19.7,0.06801,8e-05,6.50472]
[1777576384763,33.84,76440.97,19.7,0.06803,8e-05,6.50609]
[1777576390495,33.84,76443.94,19.7,0.06824,8e-05,6.52163]
[1777576396479,33.83,76445.71,19.7,0.06835,8e-05,6.5301]
[1777576402496,33.83,76445.59,19.7,0.0683,8e-05,6.52665]
[1777576408224,33.82,76444.59,19.7,0.06819,8e-05,6.51849]
[1777576409243,33.82,76445.77,19.7,0.06828,8e-05,6.52506]
[1777576414975,33.81,76444.98,19.7,0.06814,8e-05,6.51303]
[1777576420011,33.81,76445.63,19.7,0.06817,8e-05,6.51505]
[1777576428067,33.8,76446.45,19.7,0.06819,8e-05,6.51704]
[1777576432685,33.8,76444.93,19.7,0.06805,8e-05,6.5067]
[1777576438137,33.8,76446.17,19.7,0.06812,8e-05,6.51198]
[1777576438852,33.8,76446.17,19.7,0.06812,8e-05,6.51198]
[1777576444179,33.79,76444.95,19.7,0.068,8e-05,6.50282]
[1777576444935,33.79,76444.95,19.7,0.068,8e-05,6.50282]
[1777576450221,33.79,76447.7,19.7,0.06819,8e-05,6.51695]
[1777576450947,33.79,76447.7,19.7,0.06819,8e-05,6.51695]
[1777576456263,33.78,76442.77,19.7,0.06778,8e-05,6.48608]
[1777576461297,33.78,76442.37,19.7,0.06773,8e-05,6.48226]
[1777576466333,33.78,76441.7,19.7,0.06765,8e-05,6.47691]
[1777576472375,33.77,76441.92,19.7,0.0676,8e-05,6.47169]
[1777576477410,33.77,76441.95,19.7,0.06759,8e-05,6.47046]
[1777576482445,33.77,76442.66,19.7,0.06762,8e-05,6.47325]
[1777576487479,33.76,76442.27,19.7,0.06757,8e-05,6.46956]
[1777576492516,33.76,76438.55,19.7,0.06727,8e-05,6.4464]
[1777576496981,33.76,76439.9,19.7,0.06736,8e-05,6.45329]
[1777576497552,33.76,76427.38,19.7,0.06638,8e-05,6.3799]
[1777576498468,33.76,76427.38,19.7,0.06638,8e-05,6.3799]
[1777576499532,33.76,76428.51,19.7,0.06647,8e-05,6.38634]
[1777576504601,33.75,76427.53,19.7,0.06638,8e-05,6.37963]
[1777576506109,33.75,76427.09,19.7,0.06634,8e-05,6.37691]
[1777576507918,33.75,76427.51,19.7,0.06637,8e-05,6.37921]
[1777576507990,33.75,76427.51,19.7,0.06637,8e-05,6.37921]
[1777576508313,33.75,76427.51,19.7,0.06637,8e-05,6.37921]
[1777576510324,33.75,76422.68,19.7,0.066,8e-05,6.35079]
[1777576515677,33.75,76422.41,19.7,0.06597,8e-05,6.34847]
[1777576520713,33.75,76414.75,19.7,0.06537,8e-05,6.30358]
[1777576524967,33.75,76411.04,19.7,0.06509,8e-05,6.28201]
[1777576527840,33.75,76417.01,19.7,0.06554,8e-05,6.31643]
[1777576528659,33.75,76417.22,19.7,0.06556,8e-05,6.31758]
[1777576533803,33.75,76416.87,19.7,0.06548,8e-05,6.31042]
[1777576538839,33.75,76413.36,19.7,0.06521,8e-05,6.28993]
[1777576543874,33.75,76412.61,19.7,0.06515,8e-05,6.28547]
[1777576548909,33.75,76415.26,19.7,0.06535,8e-05,6.30065]
[1777576553944,33.75,76415.77,19.7,0.06539,8e-05,6.30337]
[1777576558979,33.75,76419.13,19.7,0.06564,8e-05,6.32256]
[1777576564016,33.74,76417.83,19.7,0.06554,8e-05,6.31463]
[1777576569050,33.74,76419.65,19.7,0.06567,8e-05,6.32487]
[1777576575093,33.74,76420.9,19.7,0.06576,8e-05,6.33163]
[1777576579765,33.74,76424.57,19.7,0.06604,8e-05,6.35263]
[1777576585163,33.74,76420.69,19.7,0.06573,8e-05,6.32938]
[1777576590273,33.74,76418.93,19.7,0.06559,8e-05,6.31884]
[1777576596240,33.74,76420.09,19.7,0.06563,8e-05,6.32029]
[1777576601275,33.74,76422.23,19.7,0.06579,8e-05,6.33226]
[1777576606310,33.74,76420.48,19.7,0.06565,8e-05,6.32164]
[1777576607332,33.74,76420.48,19.7,0.06565,8e-05,6.32164]
[1777576613360,33.73,76420.48,19.7,0.06564,8e-05,6.32102]
[1777576618393,33.73,76415.21,19.7,0.06523,8e-05,6.29026]
[1777576623429,33.73,76414.15,19.7,0.06515,8e-05,6.28394]
[1777576623730,33.73,76414.15,19.7,0.06515,8e-05,6.28394]
[1777576629471,33.73,76421.46,19.7,0.0657,8e-05,6.32594]
[1777576634519,33.73,76420.66,19.7,0.06564,8e-05,6.32084]
[1777576639554,33.73,76420.33,19.7,0.06561,8e-05,6.3185]
[1777576644589,33.73,76421.04,19.7,0.06565,8e-05,6.32221]
[1777576649624,33.73,76421.91,19.7,0.06572,8e-05,6.32682]
[1777576654761,33.73,76426.59,19.7,0.06602,8e-05,6.34872]
[1777576654804,33.73,76426.59,19.7,0.06602,8e-05,6.34872]
[1777576655535,33.73,76426.59,19.7,0.06602,8e-05,6.34872]
[1777576661709,33.73,76423.13,19.7,0.06575,8e-05,6.32791]
[1777576661881,33.73,76423.13,19.7,0.06575,8e-05,6.32791]
[1777576667751,33.72,76423.08,19.7,0.06574,8e-05,6.32709]
[1777576672785,33.72,76424.65,19.7,0.06585,8e-05,6.33572]
[1777576673974,33.72,76424.65,19.7,0.06585,8e-05,6.33572]
[1777576680280,33.72,76430.21,19.7,0.06627,8e-05,6.3673]
[1777576686094,33.72,76429.0,19.7,0.06616,8e-05,6.35938]
[1777576692066,33.72,76427.89,19.7,0.06607,8e-05,6.35218]
[1777576697962,33.72,76427.88,19.7,0.06606,8e-05,6.35129]
[1777576702997,33.72,76426.51,19.7,0.06594,8e-05,6.34277]
[1777576708241,33.71,76426.11,19.7,0.06591,8e-05,6.34001]
[1777576709252,33.71,76425.97,19.7,0.06589,8e-05,6.33899]
[1777576709403,33.71,76425.97,19.7,0.06589,8e-05,6.33899]
[1777576710359,33.71,76426.56,19.7,0.06594,8e-05,6.34232]
[1777576716286,33.71,76425.69,19.7,0.06582,8e-05,6.332]
[1777576722622,33.71,76425.82,19.7,0.06582,8e-05,6.33226]
[1777576728177,33.71,76421.61,19.7,0.06549,8e-05,6.30703]
[1777576733212,33.71,76420.8,19.7,0.06542,8e-05,6.3019]
[1777576738247,33.71,76425.62,19.7,0.06579,8e-05,6.32947]
[1777576740665,33.71,76425.4,19.7,0.06577,8e-05,6.32808]
[1777576746702,33.71,76418.74,19.7,0.06525,8e-05,6.28904]
[1777576752345,33.71,76419.5,19.7,0.0653,8e-05,6.29307]
[1777576756538,33.7,76419.0,19.7,0.06526,8e-05,6.29]
[1777576756629,33.7,76419.0,19.7,0.06526,8e-05,6.29]
[1777576756987,33.7,76417.98,19.7,0.06519,8e-05,6.28404]
[1777576757754,33.7,76417.98,19.7,0.06519,8e-05,6.28404]
[1777576758314,33.7,76411.81,19.7,0.06472,8e-05,6.24836]
[1777576759925,33.7,76409.11,19.7,0.06451,8e-05,6.23284]
[1777576762577,33.7,76409.18,19.7,0.06452,8e-05,6.23331]
[1777576765076,33.71,76409.72,19.7,0.06456,8e-05,6.23651]
[1777576770470,33.71,76410.36,19.7,0.06461,8e-05,6.24027]
[1777576770894,33.71,76410.36,19.7,0.06461,8e-05,6.24027]
[1777576780659,33.71,76413.64,19.7,0.06482,8e-05,6.25455]
[1777576783369,33.71,76414.95,19.7,0.06491,8e-05,6.26205]
[1777576788597,33.71,76410.73,19.7,0.0646,8e-05,6.23786]
[1777576793632,33.71,76412.13,19.7,0.0647,8e-05,6.24608]
[1777576795418,33.71,76410.97,19.7,0.06462,8e-05,6.23942]
[1777576800681,33.71,76409.29,19.7,0.06449,8e-05,6.22995]
[1777576801458,33.71,76409.29,19.7,0.06449,8e-05,6.22995]
[1777576803510,33.71,76404.97,19.7,0.06417,8e-05,6.20526]
[1777576808738,33.71,76406.59,19.7,0.0643,8e-05,6.21511]
[1777576811659,33.71,76406.59,19.7,0.0643,8e-05,6.21526]
[1777576813066,33.71,76405.71,19.7,0.06424,8e-05,6.21035]
[1777576813859,33.71,76405.71,19.7,0.06424,8e-05,6.21035]
[1777576814587,33.71,76406.15,19.7,0.06427,8e-05,6.21296]
[1777576816718,33.71,76406.21,19.7,0.06428,8e-05,6.21339]
[1777576817918,33.71,76404.35,19.7,0.06414,8e-05,6.20285]
[1777576821907,33.71,76404.91,19.7,0.06418,8e-05,6.20644]
[1777576827086,33.71,76404.75,19.7,0.06418,8e-05,6.20603]
[1777576830597,33.71,76405.27,19.7,0.06422,8e-05,6.20926]
[1777576830646,33.71,76405.27,19.7,0.06422,8e-05,6.20926]
[1777576835930,33.71,76404.99,19.7,0.06416,8e-05,6.20343]
[1777576840965,33.71,76401.89,19.7,0.06394,8e-05,6.18613]
[1777576846001,33.72,76401.95,19.7,0.06395,8e-05,6.18716]
[1777576851037,33.72,76402.26,19.7,0.06398,8e-05,6.18976]
[1777576857078,33.72,76403.55,19.7,0.06409,8e-05,6.19817]
[1777576862114,33.72,76402.63,19.7,0.06404,8e-05,6.19377]
[1777576867131,33.72,76409.24,19.7,0.06454,8e-05,6.23235]
[1777576869005,33.72,76408.97,19.7,0.06453,8e-05,6.23101]
[1777576874198,33.73,76409.72,19.7,0.06459,8e-05,6.236]
[1777576879539,33.73,76409.85,19.7,0.06461,8e-05,6.23716]
[1777576885654,33.73,76411.34,19.7,0.06473,8e-05,6.24632]
[1777576891317,33.73,76410.43,19.7,0.06462,8e-05,6.23695]
[1777576896352,33.73,76410.71,19.7,0.06465,8e-05,6.23903]
[1777576901387,33.73,76412.45,19.7,0.06479,8e-05,6.24962]
[1777576906422,33.73,76414.32,19.7,0.06494,8e-05,6.26076]
[1777576909732,33.73,76406.55,19.7,0.06435,8e-05,6.21619]
[1777576915806,33.73,76407.11,19.7,0.0644,8e-05,6.22022]
[1777576922534,33.74,76405.34,19.7,0.06428,8e-05,6.21112]
[1777576927986,33.74,76405.21,19.7,0.06428,8e-05,6.21092]
[1777576933941,33.74,76406.19,19.7,0.06437,8e-05,6.21733]
[1777576939653,33.74,76402.56,19.7,0.0641,8e-05,6.19732]
[1777576940085,33.74,76402.56,19.7,0.0641,8e-05,6.19732]
[1777576945695,33.74,76402.48,19.7,0.06411,8e-05,6.19776]
[1777576950730,33.75,76406.03,19.7,0.06439,8e-05,6.21886]
[1777576952414,33.75,76407.26,19.7,0.06444,8e-05,6.22132]
[1777576958786,33.75,76407.93,19.7,0.0645,8e-05,6.2259]
[1777576963821,33.75,76407.63,19.7,0.06448,8e-05,6.22465]
[1777576964451,33.75,76407.63,19.7,0.06448,8e-05,6.22465]
[1777576969862,33.75,76404.4,19.7,0.06425,8e-05,6.2068]
[1777576975905,33.75,76403.95,19.7,0.06422,8e-05,6.20492]
[1777576977071,33.75,76403.95,19.7,0.06422,8e-05,6.20492]
[1777576977885,33.75,76403.89,19.7,0.06422,8e-05,6.20469]
[1777576982954,33.75,76402.9,19.7,0.06415,8e-05,6.1997]
[1777576987074,33.76,76404.82,19.7,0.0643,8e-05,6.21104]
[1777576987986,33.76,76404.82,19.7,0.0643,8e-05,6.21115]
[1777576993024,33.76,76403.96,19.7,0.06425,8e-05,6.20686]
[1777576994751,33.76,76403.96,19.7,0.06425,8e-05,6.20686]
[1777577000073,33.76,76401.74,19.7,0.06409,8e-05,6.19494]
[1777577001072,33.76,76401.74,19.7,0.06409,8e-05,6.19494]
[1777577006859,33.76,76404.6,19.7,0.06431,8e-05,6.21197]
[1777577009410,33.76,76409.79,19.7,0.06471,8e-05,6.24211]
[1777577016303,33.76,76414.54,19.7,0.06503,8e-05,6.26484]
[1777577022228,33.76,76415.92,19.7,0.06513,8e-05,6.27292]
[1777577027262,33.76,76415.47,19.7,0.0651,8e-05,6.27039]
[1777577032298,33.76,76417.63,19.7,0.06527,8e-05,6.28292]
[1777577037333,33.76,76418.27,19.7,0.06532,8e-05,6.2866]
[1777577038145,33.76,76418.27,19.7,0.06532,8e-05,6.2866]
[1777577042037,33.76,76430.44,19.7,0.06625,8e-05,6.35703]
[1777577043263,33.76,76432.53,19.7,0.06641,8e-05,6.36919]
[1777577044034,33.76,76432.53,19.7,0.06641,8e-05,6.36919]
[1777577044280,33.76,76434.18,19.7,0.06653,8e-05,6.37856]
[1777577047403,33.76,76451.77,19.7,0.0679,8e-05,6.48087]
[1777577052611,33.76,76453.06,19.7,0.06798,8e-05,6.48691]
[1777577058515,33.75,76460.59,19.7,0.06855,8e-05,6.52956]
[1777577064522,33.75,76467.65,19.7,0.06907,8e-05,6.56848]
[1777577069557,33.74,76468.18,19.7,0.06908,8e-05,6.56948]
[1777577074592,33.73,76469.91,19.7,0.06914,8e-05,6.57227]
[1777577079626,33.73,76470.18,19.7,0.06913,8e-05,6.57168]
[1777577084662,33.72,76470.5,19.7,0.06913,8e-05,6.57137]
[1777577089702,33.72,76470.03,19.7,0.06906,8e-05,6.56639]
[1777577094737,33.71,76468.9,19.7,0.06894,8e-05,6.55754]
[1777577099772,33.71,76469.03,19.7,0.06892,8e-05,6.5562]
[1777577104807,33.7,76469.16,19.7,0.0689,8e-05,6.55488]
[1777577109841,33.7,76469.35,19.7,0.06889,8e-05,6.55391]
[1777577115884,33.69,76469.53,19.7,0.06887,8e-05,6.55247]
[1777577117113,33.69,76469.53,19.7,0.06887,8e-05,6.55247]
[1777577119771,33.69,76469.39,19.7,0.06884,8e-05,6.5504]
[1777577122933,33.69,76480.22,19.7,0.06968,8e-05,6.61303]
[1777577127968,33.68,76479.75,19.7,0.06961,8e-05,6.60776]
[1777577133002,33.68,76480.35,19.7,0.06958,8e-05,6.60406]
[1777577135017,33.67,76466.77,19.7,0.06849,8e-05,6.52258]
[1777577140052,33.67,76469.5,19.7,0.06868,8e-05,6.53699]
[1777577145087,33.67,76469.09,19.7,0.06862,8e-05,6.53275]
[1777577151129,33.66,76469.49,19.7,0.06862,8e-05,6.53294]
[1777577157171,33.66,76468.66,19.7,0.06853,8e-05,6.52585]
[1777577163213,33.65,76467.24,19.7,0.06839,8e-05,6.51535]
[1777577163986,33.65,76467.24,19.7,0.06839,8e-05,6.51535]
[1777577164032,33.65,76467.24,19.7,0.06839,8e-05,6.51535]
[1777577164220,33.65,76456.74,19.7,0.06755,8e-05,6.45305]
[1777577169255,33.65,76452.39,19.7,0.0672,8e-05,6.42643]
[1777577174290,33.65,76452.43,19.7,0.06719,8e-05,6.42571]
[1777577180201,33.64,76453.24,19.7,0.06724,8e-05,6.42972]
[1777577187381,33.64,76452.93,19.7,0.0672,8e-05,6.42627]
[1777577192416,33.64,76453.01,19.7,0.06714,8e-05,6.4211]
[1777577197451,33.64,76453.23,19.7,0.06715,8e-05,6.42161]
[1777577202532,33.63,76457.26,19.7,0.06746,8e-05,6.44445]
[1777577207408,33.63,76456.94,19.7,0.06742,8e-05,6.44202]
[1777577212602,33.63,76453.2,19.7,0.06711,8e-05,6.41889]
[1777577217637,33.63,76453.48,19.7,0.06713,8e-05,6.41987]
[1777577222093,33.63,76453.29,19.7,0.06711,8e-05,6.41836]
[1777577223825,33.63,76453.57,19.7,0.06713,8e-05,6.41975]
[1777577229722,33.62,76453.52,19.7,0.06711,8e-05,6.41841]
[1777577235766,33.62,76453.54,19.7,0.0671,8e-05,6.41777]
[1777577240801,33.62,76457.06,19.7,0.06737,8e-05,6.43778]
[1777577245837,33.62,76457.18,19.7,0.06737,8e-05,6.43772]
[1777577250873,33.62,76456.68,19.7,0.06732,8e-05,6.43408]
[1777577255908,33.62,76461.34,19.7,0.06763,8e-05,6.45599]
[1777577257043,33.62,76461.34,19.7,0.06763,8e-05,6.45599]
[1777577258716,33.62,76463.15,19.7,0.06777,8e-05,6.46631]
[1777577258928,33.62,76463.52,19.7,0.06779,8e-05,6.46831]
[1777577262841,33.62,76463.34,19.7,0.06779,8e-05,6.46814]
[1777577262957,33.62,76463.71,19.7,0.06782,8e-05,6.47062]
[1777577267992,33.62,76462.45,19.7,0.06771,8e-05,6.4623]
[1777577271148,33.62,76462.68,19.7,0.06773,8e-05,6.46333]
[1777577277065,33.61,76463.21,19.7,0.06775,8e-05,6.46533]
[1777577281660,33.61,76462.89,19.7,0.06772,8e-05,6.46282]
[1777577282369,33.61,76462.89,19.7,0.06772,8e-05,6.46282]
[1777577289348,33.61,76456.53,19.7,0.06721,8e-05,6.42467]
[1777577299220,33.61,76458.74,19.7,0.06737,8e-05,6.43645]
[1777577301516,33.61,76458.88,19.7,0.06737,8e-05,6.43705]
[1777577307591,33.6,76459.01,19.7,0.06738,8e-05,6.43714]
[1777577309913,33.6,76458.86,19.7,0.06736,8e-05,6.43603]
[1777577315331,33.6,76459.55,19.7,0.06736,8e-05,6.43466]
[1777577320367,33.6,76463.14,19.7,0.06764,8e-05,6.45527]
[1777577325401,33.6,76464.45,19.7,0.06773,8e-05,6.46228]
[1777577327558,33.6,76464.64,19.7,0.06774,8e-05,6.46311]
[1777577332116,33.6,76464.77,19.7,0.06774,8e-05,6.46332]
[1777577337485,33.6,76465.47,19.7,0.06779,8e-05,6.4666]
[1777577343305,33.59,76464.96,19.7,0.06774,8e-05,6.46304]
[1777577348564,33.59,76464.89,19.7,0.06772,8e-05,6.46172]
[1777577349491,33.59,76464.89,19.7,0.06772,8e-05,6.46172]
[1777577354783,33.59,76468.3,19.7,0.06798,8e-05,6.48125]
[1777577362661,33.59,76472.81,19.7,0.06832,8e-05,6.50626]
[1777577367570,33.59,76466.54,19.7,0.06781,8e-05,6.4685]
[1777577374747,33.58,76459.2,19.7,0.06717,8e-05,6.41933]
[1777577379782,33.58,76457.41,19.7,0.06703,8e-05,6.40831]
[1777577381464,33.58,76457.41,19.7,0.06703,8e-05,6.40831]
[1777577386833,33.58,76451.63,19.7,0.06657,8e-05,6.37403]
[1777577391816,33.58,76452.44,19.7,0.06663,8e-05,6.37857]
[1777577392591,33.58,76452.18,19.7,0.06661,8e-05,6.377]
[1777577397927,33.58,76451.37,19.7,0.06654,8e-05,6.37202]
[1777577403952,33.58,76454.01,19.7,0.06675,8e-05,6.38721]
[1777577408987,33.58,76462.81,19.7,0.06743,8e-05,6.43843]
[1777577415030,33.58,76462.49,19.7,0.06739,8e-05,6.43578]
[1777577420065,33.58,76461.74,19.7,0.06733,8e-05,6.43076]
[1777577425100,33.57,76462.54,19.7,0.06738,8e-05,6.43492]
[1777577426695,33.57,76461.89,19.7,0.06733,8e-05,6.43098]
[1777577432149,33.57,76473.68,19.7,0.0682,8e-05,6.49477]
[1777577437184,33.57,76472.1,19.7,0.06806,8e-05,6.48431]
[1777577442219,33.57,76471.06,19.7,0.06796,8e-05,6.47706]
[1777577447254,33.56,76472.84,19.7,0.06809,8e-05,6.48651]
[1777577452289,33.56,76471.17,19.7,0.06794,8e-05,6.47555]
[1777577457323,33.56,76468.05,19.7,0.06768,8e-05,6.45608]
[1777577462359,33.56,76465.33,19.7,0.06746,8e-05,6.43916]
[1777577467396,33.56,76465.29,19.7,0.06744,8e-05,6.43814]
[1777577472431,33.55,76467.26,19.7,0.06759,8e-05,6.44896]
[1777577477466,33.55,76464.72,19.7,0.06737,8e-05,6.43307]
[1777577482501,33.55,76464.6,19.7,0.06735,8e-05,6.43158]
[1777577487536,33.55,76464.42,19.7,0.06733,8e-05,6.42972]
[1777577492571,33.55,76472.34,19.7,0.0679,8e-05,6.47077]
[1777577493962,33.54,76472.06,19.7,0.06787,8e-05,6.46889]
[1777577494585,33.54,76473.64,19.7,0.06799,8e-05,6.47802]
[1777577495523,33.54,76473.64,19.7,0.06799,8e-05,6.47802]
[1777577497821,33.55,76478.56,19.7,0.06839,8e-05,6.50786]
[1777577507413,33.55,76481.37,19.7,0.06863,8e-05,6.52544]
[1777577507427,33.55,76481.37,19.7,0.06863,8e-05,6.52544]
[1777577507647,33.55,76481.41,19.7,0.06864,8e-05,6.52655]
[1777577513718,33.55,76483.64,19.7,0.06884,8e-05,6.54086]
[1777577518753,33.55,76482.23,19.7,0.06874,8e-05,6.53327]
[1777577521635,33.55,76477.55,19.7,0.06836,8e-05,6.50564]
[1777577530998,33.56,76475.81,19.7,0.06825,8e-05,6.49746]
[1777577536880,33.56,76474.46,19.7,0.06817,8e-05,6.49094]
[1777577541915,33.57,76474.55,19.7,0.06819,8e-05,6.49251]
[1777577547202,33.57,76474.37,19.7,0.06819,8e-05,6.49225]
[1777577547935,33.57,76471.52,19.7,0.06796,8e-05,6.47577]
[1777577547957,33.57,76460.12,19.7,0.06707,8e-05,6.40853]
[1777577549751,33.57,76461.56,19.7,0.06718,8e-05,6.41723]
[1777577549971,33.57,76463.29,19.7,0.06732,8e-05,6.4275]
[1777577551730,33.57,76463.99,19.7,0.06738,8e-05,6.43194]
[1777577552610,33.57,76463.99,19.7,0.06738,8e-05,6.43194]
[1777577552620,33.57,76462.93,19.7,0.06725,8e-05,6.421]
[1777577554318,33.57,76464.07,19.7,0.06734,8e-05,6.42772]
[1777577555855,33.57,76471.74,19.7,0.06794,8e-05,6.47264]
[1777577555864,33.57,76471.74,19.7,0.06794,8e-05,6.47264]
[1777577556012,33.57,76471.67,19.7,0.06793,8e-05,6.47202]
[1777577561048,33.57,76474.51,19.7,0.06817,8e-05,6.48999]
[1777577566088,33.57,76476.51,19.7,0.06835,8e-05,6.50307]
[1777577571125,33.58,76475.15,19.7,0.06826,8e-05,6.496]
[1777577576160,33.58,76476.32,19.7,0.06836,8e-05,6.50392]
[1777577577990,33.58,76475.72,19.7,0.06832,8e-05,6.50056]
[1777577578494,33.58,76475.72,19.7,0.06832,8e-05,6.50056]
[1777577586230,33.58,76475.72,19.7,0.06834,8e-05,6.50245]
[1777577587091,33.58,76475.72,19.7,0.06834,8e-05,6.50245]
[1777577592560,33.59,76475.03,19.7,0.0683,8e-05,6.49934]
[1777577598316,33.59,76475.06,19.7,0.06832,8e-05,6.50091]
[1777577603351,33.59,76473.4,19.7,0.06821,8e-05,6.49211]
[1777577604659,33.59,76473.4,19.7,0.06821,8e-05,6.49211]
[1777577605365,33.59,76473.0,19.7,0.06818,8e-05,6.48994]
[1777577607108,33.59,76473.4,19.7,0.06821,8e-05,6.49228]
[1777577607379,33.59,76473.26,19.7,0.0682,8e-05,6.49143]
[1777577607958,33.59,76473.26,19.7,0.0682,8e-05,6.49143]
[1777577608629,33.59,76473.63,19.7,0.06823,8e-05,6.49383]
[1777577609938,33.59,76473.82,19.7,0.06824,8e-05,6.49492]
[1777577610043,33.59,76473.82,19.7,0.06824,8e-05,6.49492]
[1777577610763,33.59,76473.82,19.7,0.06824,8e-05,6.49492]
[1777577611407,33.59,76472.23,19.7,0.06807,8e-05,6.48086]
[1777577616442,33.59,76472.63,19.7,0.06812,8e-05,6.48433]
[1777577616822,33.59,76472.63,19.7,0.06812,8e-05,6.48433]
[1777577617449,33.59,76472.99,19.7,0.06815,8e-05,6.48644]
[1777577622485,33.59,76477.42,19.7,0.0685,8e-05,6.51247]
[1777577622978,33.59,76477.42,19.7,0.0685,8e-05,6.51247]
[1777577623492,33.59,76478.55,19.7,0.06859,8e-05,6.51911]
[1777577628527,33.6,76480.2,19.7,0.06873,8e-05,6.52967]
[1777577632319,33.6,76478.85,19.7,0.06863,8e-05,6.52213]
[1777577632554,33.6,76479.02,19.7,0.06864,8e-05,6.52331]
[1777577637590,33.59,76478.02,19.7,0.06854,8e-05,6.51585]
[1777577642625,33.59,76478.62,19.7,0.06857,8e-05,6.51795]
[1777577647666,33.59,76477.86,19.7,0.06849,8e-05,6.51201]
[1777577652701,33.58,76478.71,19.7,0.06854,8e-05,6.51564]
[1777577657736,33.58,76478.01,19.7,0.06847,8e-05,6.51011]
[1777577658962,33.58,76477.9,19.7,0.06845,8e-05,6.50919]
[1777577659750,33.58,76467.93,19.7,0.06766,8e-05,6.44993]
[1777577660267,33.58,76467.93,19.7,0.06766,8e-05,6.44993]
[1777577665793,33.58,76468.48,19.7,0.06769,8e-05,6.45207]
[1777577670828,33.57,76470.02,19.7,0.06779,8e-05,6.46012]
[1777577675863,33.57,76466.72,19.7,0.06747,8e-05,6.43481]
[1777577680898,33.57,76467.38,19.7,0.06751,8e-05,6.43779]
[1777577683193,33.57,76465.89,19.7,0.06739,8e-05,6.42881]
[1777577684256,33.57,76465.19,19.7,0.06733,8e-05,6.42434]
[1777577689961,33.57,76464.95,19.7,0.0673,8e-05,6.42191]
[1777577694997,33.56,76461.73,19.7,0.06704,8e-05,6.40221]
[1777577701039,33.56,76459.95,19.7,0.06689,8e-05,6.39113]
[1777577706073,33.56,76465.33,19.7,0.06731,8e-05,6.42238]
[1777577708698,33.56,76467.92,19.7,0.06751,8e-05,6.43756]
[1777577714130,33.56,76467.67,19.7,0.06748,8e-05,6.43505]
[1777577719166,33.56,76467.5,19.7,0.06745,8e-05,6.43328]
[1777577724201,33.56,76467.74,19.7,0.06746,8e-05,6.43391]
[1777577729236,33.55,76474.24,19.7,0.06796,8e-05,6.47129]
[1777577730284,33.55,76474.24,19.7,0.06796,8e-05,6.47129]
[1777577735525,33.55,76482.08,19.7,0.06852,8e-05,6.51166]
[1777577741321,33.55,76482.25,19.7,0.06851,8e-05,6.51072]
[1777577746356,33.54,76482.8,19.7,0.06853,8e-05,6.51261]
[1777577751098,33.54,76482.85,19.7,0.06852,8e-05,6.51181]
[1777577753106,33.54,76479.9,19.7,0.06828,8e-05,6.49376]
[1777577755524,33.54,76480.29,19.7,0.06831,8e-05,6.49558]
[1777577755859,33.54,76480.29,19.7,0.06831,8e-05,6.49558]
[1777577756208,33.54,76480.31,19.7,0.0683,8e-05,6.49546]
[1777577756821,33.54,76480.31,19.7,0.0683,8e-05,6.49546]
[1777577760529,33.54,76470.77,19.7,0.06754,8e-05,6.43824]
[1777577767504,33.53,76471.41,19.7,0.06757,8e-05,6.44069]
[1777577772539,33.53,76471.14,19.7,0.06754,8e-05,6.43821]
[1777577776971,33.53,76476.01,19.7,0.06791,8e-05,6.46621]
[1777577777436,33.53,76476.01,19.7,0.06791,8e-05,6.46621]
[1777577782219,33.53,76472.01,19.7,0.06758,8e-05,6.44156]
[1777577783218,33.53,76470.64,19.7,0.06747,8e-05,6.43328]
[1777577788651,33.52,76469.99,19.7,0.0674,8e-05,6.42845]
[1777577793686,33.52,76469.27,19.7,0.06729,8e-05,6.41861]
[1777577794423,33.52,76469.27,19.7,0.06729,8e-05,6.41861]
[1777577799728,33.52,76467.65,19.7,0.06715,8e-05,6.40819]
[1777577800227,33.52,76467.65,19.7,0.06715,8e-05,6.40819]
[1777577805770,33.52,76469.19,19.7,0.06726,8e-05,6.41654]
[1777577806135,33.52,76469.19,19.7,0.06726,8e-05,6.41654]
[1777577807434,33.52,76469.34,19.7,0.06727,8e-05,6.4173]
[1777577807467,33.52,76469.34,19.7,0.06727,8e-05,6.4173]
[1777577811696,33.52,76469.63,19.7,0.06729,8e-05,6.4185]
[1777577817855,33.52,76469.4,19.7,0.06726,8e-05,6.41624]
[1777577822946,33.51,76476.5,19.7,0.06781,8e-05,6.45746]
[1777577828932,33.51,76480.8,19.7,0.06814,8e-05,6.48167]
[1777577833967,33.51,76482.2,19.7,0.06823,8e-05,6.48884]
[1777577835344,33.51,76482.2,19.7,0.06823,8e-05,6.48884]
[1777577841016,33.5,76489.39,19.7,0.06878,8e-05,6.52965]
[1777577846051,33.5,76490.43,19.7,0.06884,8e-05,6.5344]
[1777577851086,33.5,76491.07,19.7,0.06883,8e-05,6.5319]
[1777577856122,33.49,76490.46,19.7,0.06876,8e-05,6.52685]
[1777577859404,33.49,76486.9,19.7,0.06847,8e-05,6.50511]
[1777577860776,33.49,76481.38,19.7,0.06802,8e-05,6.47191]
[1777577860899,33.49,76481.38,19.7,0.06802,8e-05,6.47191]
[1777577862068,33.49,76477.33,19.7,0.0677,8e-05,6.44777]
[1777577867449,33.49,76475.03,19.7,0.06751,8e-05,6.43344]
[1777577870802,33.49,76461.41,19.7,0.06643,8e-05,6.35275]
[1777577876262,33.49,76455.93,19.7,0.066,8e-05,6.32079]
[1777577878922,33.49,76456.07,19.7,0.06602,8e-05,6.32168]
[1777577884318,33.49,76459.3,19.7,0.06627,8e-05,6.34094]
[1777577887110,33.49,76458.82,19.7,0.06624,8e-05,6.33818]
[1777577888081,33.49,76458.85,19.7,0.06624,8e-05,6.33839]
[1777577893381,33.49,76458.98,19.7,0.06625,8e-05,6.33929]
[1777577897076,33.49,76459.3,19.7,0.06628,8e-05,6.34122]
[1777577898769,33.49,76461.73,19.7,0.06647,8e-05,6.3555]
[1777577904462,33.49,76464.47,19.7,0.06668,8e-05,6.37136]
[1777577909529,33.49,76464.93,19.7,0.06671,8e-05,6.37394]
[1777577910062,33.49,76457.52,19.7,0.06613,8e-05,6.33041]
[1777577911808,33.49,76454.05,19.7,0.06586,8e-05,6.31014]
[1777577912538,33.49,76446.86,19.7,0.06526,8e-05,6.26347]
[1777577914532,33.49,76434.72,19.7,0.06434,8e-05,6.19345]
[1777577919708,33.49,76431.16,19.7,0.06408,8e-05,6.1739]
[1777577926618,33.5,76421.57,19.7,0.06339,8e-05,6.12132]
[1777577927508,33.5,76421.57,19.7,0.06339,8e-05,6.12132]
[1777577931794,33.5,76418.59,19.7,0.06318,8e-05,6.10557]
[1777577933749,33.5,76418.79,19.7,0.06321,8e-05,6.10743]
[1777577937177,33.51,76417.71,19.7,0.06314,8e-05,6.10263]
[1777577941934,33.51,76413.03,19.7,0.06281,7e-05,6.07733]
[1777577943735,33.51,76424.83,19.7,0.06372,8e-05,6.14616]
[1777577945621,33.51,76429.09,19.7,0.06404,8e-05,6.17101]
[1777577950967,33.52,76429.28,19.7,0.06407,8e-05,6.17334]
[1777577956826,33.52,76435.31,19.7,0.06456,8e-05,6.20996]
[1777577957749,33.52,76435.31,19.7,0.06456,8e-05,6.20996]
[1777577961477,33.52,76436.18,19.7,0.06463,8e-05,6.21578]
[1777577965889,33.52,76448.88,19.7,0.06562,8e-05,6.29036]
[1777577970924,33.52,76453.3,19.7,0.06597,8e-05,6.31628]
[1777577975958,33.53,76453.85,19.7,0.06596,8e-05,6.3148]
[1777577979336,33.53,76453.87,19.7,0.06597,8e-05,6.31495]
[1777577985022,33.53,76460.56,19.7,0.06649,8e-05,6.35414]
[1777577990057,33.52,76461.89,19.7,0.06659,8e-05,6.36169]
[1777577990116,33.52,76461.89,19.7,0.06659,8e-05,6.36169]
[1777577995092,33.52,76473.73,19.7,0.06751,8e-05,6.4309]
[1777578002073,33.52,76474.27,19.7,0.06755,8e-05,6.43343]
[1777578002444,33.52,76471.46,19.7,0.06732,8e-05,6.41651]
[1777578002445,33.52,76471.46,19.7,0.06732,8e-05,6.41651]
[1777578002502,33.52,76460.44,19.7,0.06645,8e-05,6.35155]
[1777578008184,33.52,76457.49,19.7,0.06622,8e-05,6.33417]
[1777578013218,33.52,76456.43,19.7,0.06614,8e-05,6.32803]
[1777578014144,33.52,76456.43,19.7,0.06614,8e-05,6.32803]
[1777578019262,33.52,76454.47,19.7,0.06599,8e-05,6.31676]
[1777578024128,33.52,76455.94,19.7,0.06611,8e-05,6.32553]
[1777578033362,33.52,76465.81,19.7,0.06684,8e-05,6.37883]
[1777578038398,33.52,76465.16,19.7,0.06678,8e-05,6.3748]
[1777578042390,33.52,76464.01,19.7,0.06669,8e-05,6.36792]
[1777578048960,33.52,76451.39,19.7,0.06571,8e-05,6.29414]
[1777578054510,33.52,76445.33,19.7,0.06525,8e-05,6.25944]
[1777578059545,33.52,76445.48,19.7,0.06527,8e-05,6.26098]
[1777578064799,33.53,76447.26,19.7,0.06541,8e-05,6.27182]
[1777578070622,33.53,76444.42,19.7,0.06521,8e-05,6.25625]
[1777578075657,33.53,76444.7,19.7,0.06524,8e-05,6.25853]
[1777578076664,33.53,76432.42,19.7,0.0643,8e-05,6.18746]
[1777578081698,33.53,76429.6,19.7,0.0641,8e-05,6.17245]
[1777578086734,33.54,76428.71,19.7,0.06405,8e-05,6.16854]
[1777578091768,33.54,76432.26,19.7,0.06429,8e-05,6.18543]
[1777578097083,33.54,76432.38,19.7,0.06431,8e-05,6.1869]
[1777578097909,33.54,76432.56,19.7,0.06433,8e-05,6.18813]
[1777578103852,33.54,76429.96,19.7,0.06415,8e-05,6.17451]
[1777578107481,33.54,76432.47,19.7,0.06434,8e-05,6.18957]
[1777578112917,33.55,76433.5,19.7,0.06444,8e-05,6.19654]
[1777578113849,33.55,76433.5,19.7,0.06444,8e-05,6.19654]
[1777578118959,33.55,76438.71,19.7,0.06485,8e-05,6.22744]
[1777578123994,33.55,76444.73,19.7,0.06531,8e-05,6.26281]
[1777578129029,33.55,76442.67,19.7,0.06516,8e-05,6.25114]
[1777578132731,33.55,76441.58,19.7,0.06508,8e-05,6.24504]
[1777578138093,33.55,76443.56,19.7,0.06524,8e-05,6.257]
[1777578143128,33.55,76445.32,19.7,0.06538,8e-05,6.2676]
[1777578144896,33.55,76446.68,19.7,0.06548,8e-05,6.27557]
[1777578150177,33.55,76446.52,19.7,0.06547,8e-05,6.27494]
[1777578155212,33.55,76447.72,19.7,0.06553,8e-05,6.27742]
[1777578157110,33.55,76446.61,19.7,0.06544,8e-05,6.27101]
[1777578157499,33.55,76446.47,19.7,0.06543,8e-05,6.27026]
[1777578158137,33.55,76446.47,19.7,0.06543,8e-05,6.27026]
[1777578160060,33.55,76448.52,19.7,0.06559,8e-05,6.28231]
[1777578161231,33.56,76452.5,19.7,0.0659,8e-05,6.30557]
[1777578162000,33.56,76452.52,19.7,0.0659,8e-05,6.3057]
[1777578167295,33.56,76451.31,19.7,0.06581,8e-05,6.29876]
[1777578168970,33.56,76451.31,19.7,0.06581,8e-05,6.29876]
[1777578175082,33.56,76451.85,19.7,0.06585,8e-05,6.30211]
[1777578180722,33.56,76452.2,19.7,0.06588,8e-05,6.30434]
[1777578187174,33.56,76452.2,19.7,0.06589,8e-05,6.30457]
[1777578193238,33.56,76448.54,19.7,0.06561,8e-05,6.28353]
[1777578195493,33.56,76466.93,19.7,0.06704,8e-05,6.39134]
[1777578200528,33.56,76460.29,19.7,0.06652,8e-05,6.35194]
[1777578205563,33.56,76455.4,19.7,0.06613,8e-05,6.32317]
[1777578210583,33.56,76451.78,19.7,0.06585,8e-05,6.30213]
[1777578211358,33.56,76448.69,19.7,0.06562,8e-05,6.28415]
[1777578213444,33.56,76448.67,19.7,0.06557,8e-05,6.27938]
[1777578217489,33.56,76437.36,19.7,0.06471,8e-05,6.21419]
[1777578222682,33.56,76427.69,19.7,0.06399,8e-05,6.15952]
[1777578223353,33.56,76427.69,19.7,0.06399,8e-05,6.15952]
[1777578223584,33.56,76427.69,19.7,0.06399,8e-05,6.15952]
[1777578229474,33.56,76422.17,19.7,0.06359,8e-05,6.12938]
[1777578234775,33.57,76418.54,19.7,0.06334,8e-05,6.11013]
[1777578234823,33.57,76418.54,19.7,0.06334,8e-05,6.11013]
[1777578235297,33.57,76418.54,19.7,0.06334,8e-05,6.11013]
[1777578235508,33.57,76416.74,19.7,0.06321,8e-05,6.10011]
[1777578235775,33.57,76403.86,19.7,0.06225,7e-05,6.02689]
[1777578236429,33.57,76403.86,19.7,0.06225,7e-05,6.02689]
[1777578236729,33.57,76403.86,19.7,0.06225,7e-05,6.02689]
[1777578236757,33.57,76403.86,19.7,0.06225,7e-05,6.02689]
[1777578237450,33.57,76399.25,19.7,0.06191,7e-05,6.00112]
[1777578237987,33.57,76399.25,19.7,0.06191,7e-05,6.00112]
[1777578238787,33.57,76392.15,19.7,0.06139,7e-05,5.96138]
[1777578241639,33.58,76390.1,19.7,0.06126,7e-05,5.95136]
[1777578244651,33.58,76396.95,19.7,0.06179,7e-05,5.99162]
[1777578247106,33.58,76399.95,19.7,0.06202,7e-05,6.0096]
[1777578248990,33.58,76399.68,19.7,0.06201,7e-05,6.009]
[1777578254917,33.59,76400.75,19.7,0.06214,7e-05,6.0183]
[1777578255750,33.59,76400.75,19.7,0.06214,7e-05,6.0183]
[1777578256954,33.59,76409.07,19.7,0.06276,7e-05,6.06613]
[1777578257622,33.59,76411.75,19.7,0.06297,7e-05,6.08182]
[1777578258235,33.59,76411.75,19.7,0.06297,7e-05,6.08182]
[1777578263489,33.6,76411.97,19.7,0.06301,7e-05,6.08514]
[1777578269015,33.6,76410.78,19.7,0.06295,7e-05,6.08035]
[1777578275057,33.61,76412.61,19.7,0.06307,7e-05,6.08808]
[1777578279259,33.61,76412.45,19.7,0.06307,7e-05,6.08809]
[1777578284144,33.61,76421.76,19.7,0.06379,8e-05,6.14271]
[1777578291406,33.62,76420.36,19.7,0.0637,8e-05,6.13606]
[1777578299860,33.62,76413.91,19.7,0.06325,8e-05,6.10182]
[1777578301499,33.62,76412.28,19.7,0.06314,8e-05,6.0931]
[1777578307280,33.63,76412.54,19.7,0.06318,8e-05,6.09668]
[1777578308058,33.63,76412.54,19.7,0.06318,8e-05,6.09668]
[1777578313322,33.63,76413.53,19.7,0.06328,8e-05,6.10424]
[1777578319366,33.64,76413.05,19.7,0.06327,8e-05,6.1034]
[1777578322597,33.64,76412.98,19.7,0.06328,8e-05,6.10395]
[1777578323707,33.64,76412.98,19.7,0.06328,8e-05,6.10395]
[1777578323759,33.64,76412.98,19.7,0.06328,8e-05,6.10395]
[1777578323905,33.64,76412.98,19.7,0.06328,8e-05,6.10395]
[1777578326178,33.64,76411.25,19.7,0.06316,7e-05,6.09503]
[1777578331451,33.65,76415.87,19.7,0.06349,8e-05,6.11868]
[1777578336486,33.65,76415.47,19.7,0.06348,8e-05,6.11782]
[1777578341521,33.65,76411.64,19.7,0.06321,8e-05,6.0975]
[1777578343439,33.65,76411.64,19.7,0.06321,8e-05,6.0975]
[1777578344562,33.65,76405.37,19.7,0.06275,7e-05,6.06238]
[1777578348291,33.66,76401.08,19.7,0.06245,7e-05,6.03918]
[1777578353400,33.66,76397.55,19.7,0.06222,7e-05,6.02124]
[1777578356605,33.67,76396.77,19.7,0.06218,7e-05,6.01858]
[1777578360847,33.67,76395.22,19.7,0.06209,7e-05,6.01156]
[1777578361285,33.67,76395.22,19.7,0.06209,7e-05,6.01156]
[1777578361631,33.67,76394.19,19.7,0.06203,7e-05,6.00663]
[1777578362810,33.67,76394.5,19.7,0.06205,7e-05,6.00838]
[1777578363620,33.67,76394.6,19.7,0.06206,7e-05,6.0094]
[1777578368190,33.68,76394.49,19.7,0.06208,7e-05,6.01055]
[1777578373745,33.69,76393.59,19.7,0.06205,7e-05,6.00863]
[1777578378780,33.69,76392.37,19.7,0.06199,7e-05,6.00395]
[1777578383815,33.7,76392.26,19.7,0.06201,7e-05,6.00556]
[1777578388831,33.7,76392.61,19.7,0.06206,7e-05,6.00928]
[1777578390733,33.7,76386.34,19.7,0.06161,7e-05,5.97472]
[1777578391448,33.7,76386.34,19.7,0.06161,7e-05,5.97472]
[1777578392142,33.7,76385.17,19.7,0.06149,7e-05,5.96435]
[1777578393565,33.71,76385.65,19.7,0.06154,7e-05,5.96755]
[1777578394126,33.71,76385.65,19.7,0.06154,7e-05,5.96755]
[1777578395183,33.71,76385.56,19.7,0.06154,7e-05,5.96804]
[1777578400934,33.72,76389.3,19.7,0.06186,7e-05,5.99253]
[1777578405970,33.72,76388.44,19.7,0.06183,7e-05,5.99005]
[1777578408476,33.72,76388.37,19.7,0.06183,7e-05,5.99014]
[1777578409230,33.72,76387.64,19.7,0.06178,7e-05,5.9865]
[1777578415032,33.73,76388.05,19.7,0.06186,7e-05,5.99224]
[1777578418430,33.73,76391.76,19.7,0.06215,7e-05,6.01417]
[1777578421037,33.74,76395.33,19.7,0.06243,7e-05,6.0357]
[1777578421560,33.74,76398.85,19.7,0.0627,7e-05,6.0561]
[1777578427117,33.74,76397.69,19.7,0.06264,7e-05,6.05188]
[1777578432154,33.75,76397.55,19.7,0.06266,7e-05,6.05302]
[1777578432618,33.75,76397.55,19.7,0.06266,7e-05,6.05302]
[1777578438240,33.75,76397.39,19.7,0.06267,7e-05,6.054]
[1777578444238,33.76,76400.79,19.7,0.06296,7e-05,6.07582]
[1777578450280,33.76,76400.51,19.7,0.06296,7e-05,6.07625]
[1777578450847,33.76,76400.51,19.7,0.06296,7e-05,6.07625]
[1777578451869,33.76,76405.82,19.7,0.06332,7e-05,6.1021]
[1777578455980,33.77,76405.15,19.7,0.06328,7e-05,6.09945]
[1777578457612,33.77,76404.7,19.7,0.06325,7e-05,6.09719]
[1777578460349,33.77,76414.57,19.7,0.06401,8e-05,6.15476]
[1777578461284,33.77,76414.57,19.7,0.06401,8e-05,6.15476]
[1777578461427,33.77,76414.57,19.7,0.06401,8e-05,6.15476]
[1777578462094,33.77,76415.16,19.7,0.06406,8e-05,6.15835]
[1777578462162,33.77,76415.16,19.7,0.06406,8e-05,6.15835]
[1777578463649,33.77,76415.78,19.7,0.06411,8e-05,6.16231]
[1777578464315,33.77,76415.78,19.7,0.06411,8e-05,6.16231]
[1777578468019,33.77,76415.5,19.7,0.0641,8e-05,6.16153]
[1777578473440,33.78,76418.1,19.7,0.06431,8e-05,6.17761]
[1777578478476,33.78,76431.1,19.7,0.06531,8e-05,6.25317]
[1777578480731,33.78,76431.41,19.7,0.06534,8e-05,6.25511]
[1777578481497,33.78,76419.53,19.7,0.06444,8e-05,6.18675]
[1777578482813,33.78,76419.8,19.7,0.06446,8e-05,6.18849]
[1777578485932,33.78,76416.88,19.7,0.06425,8e-05,6.17235]
[1777578490512,33.78,76417.67,19.7,0.06432,8e-05,6.17772]
[1777578490517,33.78,76417.67,19.7,0.06432,8e-05,6.17772]
[1777578491537,33.78,76414.52,19.7,0.06408,8e-05,6.15987]
[1777578491567,33.78,76402.35,19.7,0.06317,7e-05,6.09061]
[1777578492132,33.78,76402.35,19.7,0.06317,7e-05,6.09061]
[1777578493526,33.78,76401.84,19.7,0.06314,7e-05,6.08804]
[1777578494150,33.78,76401.92,19.7,0.06315,7e-05,6.08884]
[1777578498088,33.79,76402.5,19.7,0.06321,7e-05,6.0935]
[1777578500350,33.79,76410.91,19.7,0.06385,8e-05,6.14209]
[1777578500981,33.79,76410.77,19.7,0.06384,8e-05,6.14155]
[1777578501000,33.79,76410.77,19.7,0.06384,8e-05,6.14155]
[1777578501725,33.79,76412.06,19.7,0.06394,8e-05,6.14918]
[1777578506968,33.79,76410.67,19.7,0.06385,8e-05,6.14225]
[1777578507205,33.79,76410.67,19.7,0.06385,8e-05,6.14225]
[1777578509206,33.79,76418.8,19.7,0.06447,8e-05,6.18934]
[1777578514466,33.8,76419.26,19.7,0.06447,8e-05,6.18815]
[1777578516020,33.8,76419.36,19.7,0.06449,8e-05,6.18911]
[1777578517173,33.8,76418.53,19.7,0.06443,8e-05,6.18473]
[1777578519935,33.8,76423.85,19.7,0.06484,8e-05,6.21566]
[1777578520035,33.8,76423.85,19.7,0.06484,8e-05,6.21566]
[1777578520740,33.8,76423.96,19.7,0.06485,8e-05,6.21645]
[1777578520771,33.8,76435.74,19.7,0.06575,8e-05,6.2846]
[1777578521762,33.8,76435.74,19.7,0.06575,8e-05,6.2846]
[1777578523106,33.8,76437.54,19.7,0.06589,8e-05,6.29507]
[1777578524751,33.8,76429.99,19.7,0.06531,8e-05,6.25151]
[1777578524754,33.8,76429.99,19.7,0.06531,8e-05,6.25151]
[1777578528271,33.8,76428.66,19.7,0.06522,8e-05,6.24413]
[1777578533525,33.8,76427.41,19.7,0.06513,8e-05,6.23742]
[1777578537650,33.8,76427.96,19.7,0.06517,8e-05,6.24103]
[1777578542969,33.8,76427.35,19.7,0.06514,8e-05,6.23806]
[1777578547669,33.8,76428.24,19.7,0.06521,8e-05,6.24358]
[1777578547670,33.8,76428.24,19.7,0.06521,8e-05,6.24358]
[1777578550028,33.81,76434.5,19.7,0.06569,8e-05,6.28004]
[1777578550233,33.81,76434.5,19.7,0.06569,8e-05,6.28004]
[1777578550803,33.81,76432.5,19.7,0.06554,8e-05,6.26859]
[1777578552084,33.81,76428.87,19.7,0.06526,8e-05,6.24767]
[1777578552495,33.81,76428.87,19.7,0.06526,8e-05,6.24767]
[1777578554840,33.81,76430.63,19.7,0.0654,8e-05,6.258]
[1777578559939,33.81,76430.61,19.7,0.0654,8e-05,6.25821]
[1777578565082,33.81,76426.14,19.7,0.06507,8e-05,6.23296]
[1777578568201,33.81,76425.95,19.7,0.06506,8e-05,6.23217]
[1777578575155,33.81,76426.61,19.7,0.06507,8e-05,6.23197]
[1777578576980,33.81,76426.25,19.7,0.06505,8e-05,6.22998]
[1777578579068,33.81,76441.21,19.7,0.0662,8e-05,6.31661]
[1777578579643,33.81,76441.21,19.7,0.0662,8e-05,6.31661]
[1777578580046,33.81,76432.27,19.7,0.06551,8e-05,6.26478]
[1777578585454,33.81,76424.73,19.7,0.06494,8e-05,6.22176]
[1777578591266,33.81,76424.57,19.7,0.06494,8e-05,6.22158]
[1777578596302,33.82,76420.4,19.7,0.06463,8e-05,6.19824]
[1777578600697,33.82,76420.53,19.7,0.06464,8e-05,6.19943]
[1777578600869,33.82,76423.29,19.7,0.06485,8e-05,6.21545]
[1777578601814,33.82,76423.29,19.7,0.06485,8e-05,6.21545]
[1777578601690,33.82,76409.93,19.7,0.06384,8e-05,6.13886]
[1777578602268,33.82,76409.93,19.7,0.06384,8e-05,6.13886]
[1777578602441,33.82,76409.93,19.7,0.06384,8e-05,6.13886]
[1777578602515,33.82,76409.93,19.7,0.06384,8e-05,6.13886]
[1777578602579,33.82,76392.53,19.7,0.06254,7e-05,6.04003]
[1777578603706,33.82,76392.53,19.7,0.06254,7e-05,6.04003]
[1777578603735,33.82,76392.53,19.7,0.06254,7e-05,6.04003]
[1777578603753,33.82,76388.09,19.7,0.06221,7e-05,6.01471]
[1777578606267,33.82,76394.56,19.7,0.06269,7e-05,6.05156]
[1777578607033,33.82,76400.52,19.7,0.06314,7e-05,6.08576]
[1777578610758,33.82,76388.63,19.7,0.06228,7e-05,6.02013]
[1777578611535,33.82,76388.63,19.7,0.06228,7e-05,6.02013]
[1777578614582,33.82,76384.45,19.7,0.06199,7e-05,5.99747]
[1777578614676,33.83,76384.3,19.7,0.06198,7e-05,5.9971]
[1777578615471,33.83,76384.3,19.7,0.06198,7e-05,5.9971]
[1777578615497,33.82,76385.98,19.7,0.0621,7e-05,6.00642]
[1777578617817,33.83,76390.46,19.7,0.06245,7e-05,6.03262]
[1777578618125,33.83,76390.46,19.7,0.06245,7e-05,6.03262]
[1777578618463,33.83,76390.85,19.7,0.06248,7e-05,6.03525]
[1777578622491,33.82,76378.83,19.7,0.06156,7e-05,5.96472]
[1777578623478,33.82,76378.83,19.7,0.06156,7e-05,5.96472]
[1777578623498,33.82,76378.08,19.7,0.0615,7e-05,5.9599]
[1777578628532,33.82,76379.84,19.7,0.06163,7e-05,5.96984]
[1777578633231,33.82,76387.46,19.7,0.06214,7e-05,6.00803]
[1777578633568,33.82,76385.84,19.7,0.06202,7e-05,5.99883]
[1777578638603,33.81,76386.51,19.7,0.06203,7e-05,5.99927]
[1777578643811,33.8,76388.42,19.7,0.06212,7e-05,6.00665]
[1777578646561,33.8,76388.16,19.7,0.06209,7e-05,6.00382]
[1777578651694,33.79,76389.07,19.7,0.0621,7e-05,6.00491]
[1777578656729,33.78,76388.05,19.7,0.06198,7e-05,5.99581]
[1777578657086,33.78,76388.05,19.7,0.06198,7e-05,5.99581]
[1777578657914,33.78,76388.21,19.7,0.06198,7e-05,5.99605]
[1777578657925,33.78,76388.21,19.7,0.06198,7e-05,5.99605]
[1777578658878,33.78,76389.16,19.7,0.06204,7e-05,6.00076]
[1777578658888,33.78,76389.16,19.7,0.06204,7e-05,6.00076]
[1777578658971,33.78,76389.16,19.7,0.06204,7e-05,6.00076]
[1777578659750,33.78,76391.54,19.7,0.06221,7e-05,6.01354]
[1777578663358,33.78,76393.13,19.7,0.06232,7e-05,6.02205]
[1777578663778,33.78,76402.88,19.7,0.06305,7e-05,6.07717]
[1777578667590,33.78,76411.96,19.7,0.06374,8e-05,6.13002]
[1777578673533,33.78,76412.32,19.7,0.06379,8e-05,6.13377]
[1777578673583,33.78,76412.32,19.7,0.06379,8e-05,6.13377]
[1777578673623,33.78,76411.42,19.7,0.06373,8e-05,6.1289]
[1777578679747,33.78,76411.29,19.7,0.0637,8e-05,6.12706]
[1777578685569,33.78,76405.78,19.7,0.06327,7e-05,6.09437]
[1777578688953,33.78,76416.11,19.7,0.06403,8e-05,6.15233]
[1777578690856,33.78,76416.11,19.7,0.06403,8e-05,6.15233]
[1777578691557,33.78,76421.11,19.7,0.06441,8e-05,6.18072]
[1777578696228,33.77,76427.24,19.7,0.06481,8e-05,6.20939]
[1777578696287,33.77,76427.08,19.7,0.06479,8e-05,6.20809]
[1777578700067,33.77,76425.69,19.7,0.06469,8e-05,6.20053]
[1777578700358,33.77,76425.69,19.7,0.06469,8e-05,6.20053]
[1777578700436,33.77,76420.94,19.7,0.06433,8e-05,6.17338]
[1777578706082,33.77,76421.94,19.7,0.06438,8e-05,6.1772]
[1777578711118,33.76,76422.27,19.7,0.06439,8e-05,6.17753]
[1777578714082,33.76,76416.74,19.7,0.06396,8e-05,6.14521]
[1777578714140,33.76,76409.89,19.7,0.06344,8e-05,6.1058]
[1777578715147,33.76,76411.07,19.7,0.06352,8e-05,6.11171]
[1777578720410,33.76,76409.1,19.7,0.06336,8e-05,6.09967]
[1777578721189,33.76,76389.73,19.7,0.06191,7e-05,5.98944]
[1777578721935,33.76,76389.73,19.7,0.06191,7e-05,5.98944]
[1777578722195,33.76,76387.85,19.7,0.06177,7e-05,5.97881]
[1777578722965,33.76,76387.85,19.7,0.06177,7e-05,5.97881]
[1777578723203,33.76,76387.61,19.7,0.06175,7e-05,5.97683]
[1777578728656,33.76,76387.72,19.7,0.06175,7e-05,5.97737]
[1777578733759,33.76,76380.7,19.7,0.06124,7e-05,5.93778]
[1777578739314,33.76,76379.84,19.7,0.06118,7e-05,5.93316]
[1777578740322,33.76,76391.82,19.7,0.06206,7e-05,6.00064]
[1777578740982,33.76,76391.82,19.7,0.06206,7e-05,6.00064]
[1777578741553,33.76,76391.82,19.7,0.06206,7e-05,6.00064]
[1777578741561,33.76,76391.82,19.7,0.06206,7e-05,6.00064]
[1777578741650,33.76,76395.25,19.7,0.06231,7e-05,6.01995]
[1777578747371,33.76,76394.07,19.7,0.06226,7e-05,6.01575]
[1777578749969,33.76,76393.14,19.7,0.0622,7e-05,6.01135]
[1777578750201,33.76,76393.14,19.7,0.0622,7e-05,6.01135]
[1777578751955,33.77,76396.62,19.7,0.06242,7e-05,6.0272]
[1777578752175,33.77,76396.62,19.7,0.06242,7e-05,6.0272]
[1777578757441,33.77,76400.65,19.7,0.06275,7e-05,6.05227]
[1777578761693,33.77,76400.75,19.7,0.06278,7e-05,6.05402]
[1777578761883,33.77,76400.75,19.7,0.06278,7e-05,6.05402]
[1777578764253,33.78,76404.48,19.7,0.06307,7e-05,6.07625]
[1777578768693,33.78,76403.29,19.7,0.063,7e-05,6.07079]
[1777578769867,33.78,76402.34,19.7,0.06293,7e-05,6.06572]
[1777578770298,33.78,76401.74,19.7,0.06289,7e-05,6.06266]
[1777578775571,33.79,76402.33,19.7,0.06296,7e-05,6.06804]
[1777578776282,33.79,76402.33,19.7,0.06296,7e-05,6.06804]
[1777578778566,33.79,76406.67,19.7,0.06329,7e-05,6.09337]
[1777578779906,33.79,76407.53,19.7,0.06336,7e-05,6.09856]
[1777578785641,33.79,76413.76,19.7,0.06385,8e-05,6.13582]
[1777578790960,33.79,76422.37,19.7,0.06452,8e-05,6.18627]
[1777578796719,33.8,76424.55,19.7,0.0647,8e-05,6.19962]
[1777578800457,33.8,76424.94,19.7,0.06473,8e-05,6.20227]
[1777578805782,33.8,76426.55,19.7,0.06487,8e-05,6.21239]
[1777578806471,33.8,76426.55,19.7,0.06487,8e-05,6.21239]
[1777578811827,33.8,76428.77,19.7,0.065,8e-05,6.22121]
[1777578812121,33.8,76428.77,19.7,0.065,8e-05,6.22121]
[1777578813265,33.8,76428.9,19.7,0.06501,8e-05,6.22208]
[1777578818875,33.8,76427.12,19.7,0.06489,8e-05,6.21261]
[1777578823910,33.8,76426.83,19.7,0.06488,8e-05,6.21166]
[1777578828945,33.81,76428.85,19.7,0.06504,8e-05,6.2242]
[1777578833980,33.81,76426.71,19.7,0.06489,8e-05,6.21266]
[1777578837000,33.81,76429.16,19.7,0.06508,8e-05,6.2271]
[1777578840220,33.81,76424.64,19.7,0.06474,8e-05,6.20159]
[1777578840276,33.81,76423.95,19.7,0.06469,8e-05,6.19781]
[1777578846064,33.81,76415.73,19.7,0.06405,8e-05,6.14903]
[1777578848772,33.81,76414.83,19.7,0.06398,8e-05,6.14362]
[1777578848804,33.81,76415.52,19.7,0.06403,8e-05,6.14732]
[1777578854120,33.81,76418.59,19.7,0.06428,8e-05,6.16628]
[1777578859155,33.81,76419.6,19.7,0.06437,8e-05,6.17312]
[1777578860187,33.81,76419.6,19.7,0.06437,8e-05,6.17312]
[1777578860202,33.81,76419.6,19.7,0.06437,8e-05,6.17312]
[1777578861097,33.81,76421.78,19.7,0.06454,8e-05,6.18583]
[1777578865715,33.81,76417.6,19.7,0.06423,8e-05,6.16248]
[1777578866983,33.81,76417.08,19.7,0.06419,8e-05,6.15972]
[1777578872649,33.82,76422.03,19.7,0.06454,8e-05,6.18453]
[1777578878648,33.82,76421.34,19.7,0.0645,8e-05,6.18147]
[1777578879034,33.82,76421.34,19.7,0.0645,8e-05,6.18147]
[1777578885175,33.82,76415.57,19.7,0.06408,8e-05,6.14988]
[1777578888997,33.82,76416.02,19.7,0.06412,8e-05,6.15311]
[1777578890228,33.83,76409.44,19.7,0.06363,8e-05,6.11595]
[1777578890375,33.83,76402.12,19.7,0.06309,7e-05,6.07456]
[1777578891180,33.83,76402.12,19.7,0.06309,7e-05,6.07456]
[1777578894156,33.82,76398.92,19.7,0.06284,7e-05,6.05591]
[1777578899439,33.82,76391.35,19.7,0.06227,7e-05,6.01226]
[1777578901813,33.82,76371.26,19.7,0.06079,7e-05,5.89929]
[1777578902090,33.82,76371.26,19.7,0.06079,7e-05,5.89929]
[1777578902463,33.82,76370.55,19.7,0.06074,7e-05,5.8954]
[1777578903731,33.82,76370.55,19.7,0.06074,7e-05,5.8954]
[1777578904125,33.82,76367.88,19.7,0.06054,7e-05,5.87996]
[1777578904222,33.82,76367.88,19.7,0.06054,7e-05,5.87996]
[1777578909515,33.81,76365.62,19.7,0.06034,7e-05,5.8644]
[1777578910628,33.81,76365.62,19.7,0.06034,7e-05,5.8644]
[1777578915844,33.81,76363.48,19.7,0.06015,7e-05,5.85004]
[1777578915852,33.81,76363.48,19.7,0.06015,7e-05,5.85004]
[1777578919585,33.8,76353.63,19.7,0.05942,7e-05,5.79307]
[1777578920376,33.8,76353.63,19.7,0.05942,7e-05,5.79307]
[1777578925350,33.8,76358.6,19.7,0.05975,7e-05,5.8185]
[1777578927760,33.8,76358.05,19.7,0.0597,7e-05,5.81459]
[1777578929631,33.79,76357.53,19.7,0.05965,7e-05,5.81088]
[1777578934039,33.79,76356.63,19.7,0.05952,7e-05,5.79959]
[1777578935187,33.79,76356.8,19.7,0.05952,7e-05,5.79976]
[1777578935193,33.79,76356.8,19.7,0.05952,7e-05,5.79976]
[1777578937197,33.79,76357.41,19.7,0.05955,7e-05,5.80236]
[1777578942792,33.78,76356.64,19.7,0.05947,7e-05,5.79618]
[1777578948791,33.78,76357.65,19.7,0.05952,7e-05,5.79952]
[1777578949078,33.78,76357.65,19.7,0.05952,7e-05,5.79952]
[1777578950798,33.77,76360.29,19.7,0.0597,7e-05,5.8134]
[1777578951092,33.77,76360.29,19.7,0.0597,7e-05,5.8134]
[1777578959876,33.77,76365.31,19.7,0.06001,7e-05,5.83746]
[1777578965906,33.76,76365.4,19.7,0.05997,7e-05,5.83503]
[1777578970942,33.75,76371.56,19.7,0.06039,7e-05,5.86727]
[1777578975976,33.75,76372.24,19.7,0.06041,7e-05,5.86869]
[1777578981018,33.74,76372.85,19.7,0.06042,7e-05,5.8697]
[1777578986053,33.74,76372.22,19.7,0.06034,7e-05,5.86381]
[1777578991089,33.73,76375.66,19.7,0.06052,7e-05,5.87594]
[1777578996124,33.72,76375.42,19.7,0.06046,7e-05,5.87171]
[1777579001159,33.72,76374.85,19.7,0.06039,7e-05,5.86616]
[1777579006193,33.71,76374.95,19.7,0.06037,7e-05,5.86437]
[1777579011214,33.71,76375.24,19.7,0.06036,7e-05,5.86414]
[1777579016265,33.7,76378.59,19.7,0.06057,7e-05,5.87992]
[1777579021301,33.7,76386.15,19.7,0.06109,7e-05,5.91977]
[1777579026335,33.69,76389.6,19.7,0.0613,7e-05,5.93633]
[1777579031371,33.68,76388.54,19.7,0.06119,7e-05,5.92753]
[1777579035590,33.68,76388.94,19.7,0.06119,7e-05,5.92812]
[1777579035616,33.68,76388.94,19.7,0.06119,7e-05,5.92812]
[1777579035661,33.68,76389.26,19.7,0.06121,7e-05,5.92936]
[1777579038509,33.68,76392.48,19.7,0.06144,7e-05,5.94739]
[1777579038593,33.68,76392.32,19.7,0.06143,7e-05,5.94642]
[1777579043102,33.67,76393.91,19.7,0.06153,7e-05,5.95364]
[1777579043128,33.67,76393.91,19.7,0.06153,7e-05,5.95364]
[1777579043146,33.67,76393.91,19.7,0.06153,7e-05,5.95364]
[1777579043169,33.67,76392.93,19.7,0.06145,7e-05,5.94752]
[1777579043214,33.67,76392.93,19.7,0.06145,7e-05,5.94752]
[1777579043455,33.67,76406.84,19.7,0.06247,7e-05,6.02567]
[1777579044751,33.67,76406.84,19.7,0.06247,7e-05,6.02567]
[1777579044843,33.67,76409.53,19.7,0.06267,7e-05,6.04077]
[1777579045407,33.67,76409.53,19.7,0.06267,7e-05,6.04077]
[1777579045469,33.67,76410.26,19.7,0.06273,7e-05,6.04534]
[1777579050504,33.67,76407.81,19.7,0.06253,7e-05,6.03033]
[1777579053257,33.67,76411.09,19.7,0.06272,7e-05,6.04387]
[1777579053525,33.67,76413.7,19.7,0.06292,7e-05,6.05851]
[1777579058560,33.67,76414.82,19.7,0.06303,8e-05,6.06677]
[1777579063597,33.68,76414.21,19.7,0.063,7e-05,6.06511]
[1777579068632,33.68,76413.36,19.7,0.06296,7e-05,6.06207]
[1777579070961,33.68,76412.82,19.7,0.06293,7e-05,6.05936]
[1777579070987,33.68,76412.17,19.7,0.06288,7e-05,6.05603]
[1777579076693,33.68,76407.62,19.7,0.06254,7e-05,6.02949]
[1777579081798,33.68,76405.79,19.7,0.06239,7e-05,6.01866]
[1777579081803,33.68,76405.79,19.7,0.06239,7e-05,6.01866]
[1777579081886,33.68,76407.25,19.7,0.0625,7e-05,6.02686]
[1777579086750,33.68,76407.18,19.7,0.06252,7e-05,6.0281]
[1777579090939,33.69,76405.72,19.7,0.06243,7e-05,6.02142]
[1777579090972,33.69,76405.61,19.7,0.06243,7e-05,6.0212]
[1777579092568,33.69,76396.8,19.7,0.06177,7e-05,5.9712]
[1777579092805,33.69,76394.57,19.7,0.06161,7e-05,5.95858]
[1777579093397,33.69,76394.57,19.7,0.06161,7e-05,5.95858]
[1777579093812,33.69,76395.14,19.7,0.06164,7e-05,5.96116]
[1777579099137,33.69,76394.75,19.7,0.06161,7e-05,5.95887]
[1777579099208,33.69,76380.61,19.7,0.06058,7e-05,5.87935]
[1777579100152,33.69,76380.61,19.7,0.06058,7e-05,5.87935]
[1777579100168,33.69,76379.56,19.7,0.0605,7e-05,5.87357]
[1777579103408,33.68,76378.04,19.7,0.06038,7e-05,5.86413]
[1777579103914,33.68,76378.04,19.7,0.06038,7e-05,5.86413]
[1777579103997,33.68,76378.19,19.7,0.06038,7e-05,5.86446]
[1777579107679,33.68,76380.02,19.7,0.06052,7e-05,5.87501]
[1777579112002,33.68,76383.85,19.7,0.0608,7e-05,5.89681]
[1777579113467,33.68,76385.7,19.7,0.0609,7e-05,5.90257]
[1777579118040,33.68,76385.85,19.7,0.06091,7e-05,5.90354]
[1777579124024,33.68,76390.38,19.7,0.06124,7e-05,5.92912]
[1777579127870,33.68,76388.86,19.7,0.06113,7e-05,5.92054]
[1777579128664,33.68,76389.97,19.7,0.06121,7e-05,5.92678]
[1777579128790,33.68,76389.97,19.7,0.06121,7e-05,5.92678]
[1777579129059,33.68,76390.13,19.7,0.06122,7e-05,5.92767]
[1777579134094,33.69,76389.2,19.7,0.06119,7e-05,5.92499]
[1777579134308,33.69,76389.2,19.7,0.06119,7e-05,5.92499]
[1777579140136,33.7,76391.96,19.7,0.06143,7e-05,5.94338]
[1777579145171,33.7,76394.98,19.7,0.06168,7e-05,5.96279]
[1777579150207,33.71,76397.68,19.7,0.06191,7e-05,5.98024]
[1777579155242,33.71,76401.38,19.7,0.06221,7e-05,6.00328]
[1777579160277,33.72,76400.7,19.7,0.06219,7e-05,6.0013]
[1777579162150,33.72,76400.34,19.7,0.06217,7e-05,5.99963]
[1777579164103,33.72,76400.08,19.7,0.06216,7e-05,5.99932]
[1777579169340,33.73,76398.58,19.7,0.06208,7e-05,5.99321]
[1777579174813,33.73,76399.87,19.7,0.06215,7e-05,5.99739]
[1777579180715,33.74,76405.08,19.7,0.06257,7e-05,6.02919]
[1777579180723,33.74,76405.08,19.7,0.06257,7e-05,6.02919]
[1777579183700,33.74,76400.27,19.7,0.06223,7e-05,6.003]
[1777579189998,33.74,76401.17,19.7,0.06233,7e-05,6.01041]
[1777579190149,33.74,76401.17,19.7,0.06233,7e-05,6.01041]
[1777579192034,33.75,76412.44,19.7,0.06318,8e-05,6.07548]
[1777579193008,33.75,76426.04,19.7,0.06421,8e-05,6.15353]
[1777579194385,33.75,76423.22,19.7,0.064,8e-05,6.13752]
[1777579197073,33.75,76423.21,19.7,0.064,8e-05,6.13785]
[1777579198157,33.75,76415.1,19.7,0.06339,8e-05,6.09167]
[1777579198190,33.75,76411.62,19.7,0.06314,7e-05,6.07211]
[1777579198544,33.75,76392.79,19.7,0.06173,7e-05,5.9652]
[1777579201530,33.75,76389.74,19.7,0.06151,7e-05,5.94797]
[1777579201601,33.75,76389.74,19.7,0.06151,7e-05,5.94797]
[1777579201917,33.75,76389.74,19.7,0.06151,7e-05,5.94797]
[1777579202108,33.75,76385.18,19.7,0.06117,7e-05,5.92227]
[1777579205220,33.75,76386.66,19.7,0.0613,7e-05,5.93166]
[1777579205722,33.75,76387.02,19.7,0.06133,7e-05,5.9342]
[1777579205742,33.75,76387.02,19.7,0.06133,7e-05,5.9342]
[1777579206187,33.75,76388.88,19.7,0.06147,7e-05,5.94517]
[1777579207036,33.75,76388.88,19.7,0.06147,7e-05,5.94517]
[1777579207118,33.75,76389.44,19.7,0.06151,7e-05,5.9483]
[1777579207686,33.75,76389.44,19.7,0.06151,7e-05,5.9483]
[1777579208018,33.75,76389.44,19.7,0.06151,7e-05,5.9483]
[1777579208102,33.75,76367.62,19.7,0.05992,7e-05,5.8256]
[1777579209239,33.75,76367.62,19.7,0.05992,7e-05,5.8256]
[1777579210443,33.75,76367.16,19.7,0.05987,7e-05,5.82211]
[1777579216374,33.74,76376.3,19.7,0.0605,7e-05,5.87075]
[1777579217068,33.74,76381.84,19.7,0.0609,7e-05,5.90122]
[1777579217162,33.74,76385.88,19.7,0.06119,7e-05,5.92331]
[1777579218641,33.74,76384.3,19.7,0.06107,7e-05,5.91447]
[1777579218696,33.74,76384.51,19.7,0.06109,7e-05,5.91569]
[1777579221759,33.74,76384.76,19.7,0.06109,7e-05,5.91592]
[1777579223731,33.73,76370.53,19.7,0.06003,7e-05,5.83466]
[1777579228422,33.73,76371.87,19.7,0.06011,7e-05,5.84033]
[1777579230963,33.73,76376.47,19.7,0.06043,7e-05,5.86508]
[1777579236822,33.72,76376.45,19.7,0.06034,7e-05,5.85686]
[1777579240459,33.72,76379.52,19.7,0.06054,7e-05,5.87259]
[1777579241018,33.72,76379.52,19.7,0.06054,7e-05,5.87259]
[1777579244873,33.71,76386.0,19.7,0.06099,7e-05,5.90675]
[1777579246510,33.71,76386.01,19.7,0.06097,7e-05,5.9057]
[1777579246519,33.71,76386.01,19.7,0.06097,7e-05,5.9057]
[1777579246783,33.71,76386.01,19.7,0.06097,7e-05,5.9057]
[1777579247432,33.71,76388.77,19.7,0.06117,7e-05,5.92066]
[1777579252938,33.71,76395.89,19.7,0.06171,7e-05,5.96223]
[1777579253721,33.71,76395.89,19.7,0.06171,7e-05,5.96223]
[1777579258844,33.72,76394.17,19.7,0.06161,7e-05,5.95482]
[1777579259308,33.72,76394.17,19.7,0.06161,7e-05,5.95482]
[1777579259333,33.72,76397.62,19.7,0.06188,7e-05,5.97482]
[1777579259561,33.72,76397.62,19.7,0.06188,7e-05,5.97482]
[1777579259988,33.72,76398.61,19.7,0.06195,7e-05,5.98061]
[1777579260840,33.72,76398.61,19.7,0.06195,7e-05,5.98061]
[1777579261013,33.72,76398.61,19.7,0.06195,7e-05,5.98061]
[1777579261198,33.72,76398.61,19.7,0.06195,7e-05,5.98061]
[1777579261224,33.72,76387.02,19.7,0.0611,7e-05,5.9158]
[1777579262002,33.72,76373.52,19.7,0.06012,7e-05,5.84026]
[1777579263346,33.72,76373.52,19.7,0.06012,7e-05,5.84026]
[1777579263364,33.72,76373.52,19.7,0.06012,7e-05,5.84026]
[1777579263383,33.72,76377.68,19.7,0.06042,7e-05,5.86353]
[1777579265415,33.72,76377.46,19.7,0.06041,7e-05,5.86235]
[1777579265483,33.72,76377.94,19.7,0.06043,7e-05,5.86408]
[1777579266044,33.72,76377.94,19.7,0.06043,7e-05,5.86408]
[1777579266144,33.72,76377.78,19.7,0.06042,7e-05,5.86319]
[1777579269553,33.71,76377.89,19.7,0.06041,7e-05,5.86238]
[1777579269562,33.71,76377.89,19.7,0.06041,7e-05,5.86238]
[1777579270058,33.71,76378.31,19.7,0.06043,7e-05,5.86426]
[1777579273687,33.71,76377.73,19.7,0.06039,7e-05,5.86112]
[1777579274090,33.71,76377.14,19.7,0.06035,7e-05,5.85785]
[1777579276648,33.71,76382.87,19.7,0.06075,7e-05,5.88894]
[1777579277110,33.71,76382.87,19.7,0.06075,7e-05,5.88894]
[1777579277111,33.71,76385.55,19.7,0.06094,7e-05,5.90343]
[1777579282146,33.71,76389.18,19.7,0.06121,7e-05,5.92404]
[1777579287181,33.71,76390.45,19.7,0.06131,7e-05,5.93133]
[1777579292216,33.71,76389.37,19.7,0.06119,7e-05,5.92077]
[1777579294987,33.71,76392.01,19.7,0.06138,7e-05,5.93569]
[1777579295011,33.71,76392.01,19.7,0.06138,7e-05,5.93569]
[1777579295280,33.71,76393.55,19.7,0.06149,7e-05,5.94438]
[1777579296361,33.71,76393.55,19.7,0.06149,7e-05,5.94438]
[1777579302287,33.72,76401.69,19.7,0.06214,7e-05,5.99357]
[1777579302836,33.72,76401.69,19.7,0.06214,7e-05,5.99357]
[1777579305058,33.72,76396.1,19.7,0.06174,7e-05,5.96284]
[1777579305290,33.72,76396.1,19.7,0.06174,7e-05,5.96284]
[1777579305420,33.72,76396.1,19.7,0.06174,7e-05,5.96284]
[1777579306691,33.72,76388.71,19.7,0.06121,7e-05,5.92217]
[1777579307321,33.72,76388.79,19.7,0.06122,7e-05,5.92313]
[1777579312357,33.72,76393.74,19.7,0.06158,7e-05,5.95105]
[1777579316071,33.72,76400.05,19.7,0.06205,7e-05,5.98658]
[1777579317006,33.72,76400.56,19.7,0.06208,7e-05,5.9894]
[1777579317011,33.72,76400.56,19.7,0.06208,7e-05,5.9894]
[1777579317393,33.72,76400.63,19.7,0.06209,7e-05,5.98969]
[1777579321777,33.73,76402.01,19.7,0.06221,7e-05,5.99913]
[1777579321965,33.73,76402.01,19.7,0.06221,7e-05,5.99913]
[1777579327256,33.73,76403.8,19.7,0.06237,7e-05,6.01117]
[1777579328278,33.73,76403.56,19.7,0.06236,7e-05,6.01018]
[1777579331466,33.74,76391.43,19.7,0.06148,7e-05,5.94328]
[1777579333535,33.74,76383.36,19.7,0.0609,7e-05,5.89896]
[1777579334514,33.74,76382.1,19.7,0.06082,7e-05,5.89245]
[1777579339551,33.74,76376.11,19.7,0.06039,7e-05,5.85927]
[1777579343073,33.74,76376.98,19.7,0.06045,7e-05,5.86428]
[1777579346192,33.74,76386.85,19.7,0.06117,7e-05,5.91969]
[1777579347674,33.74,76389.85,19.7,0.06139,7e-05,5.93652]
[1777579350013,33.74,76392.79,19.7,0.06161,7e-05,5.95297]
[1777579350020,33.74,76392.79,19.7,0.06161,7e-05,5.95297]
[1777579350115,33.74,76392.94,19.7,0.06162,7e-05,5.95376]
[1777579356186,33.75,76390.15,19.7,0.0614,7e-05,5.93564]
[1777579356287,33.75,76391.39,19.7,0.0615,7e-05,5.9431]
[1777579361704,33.75,76390.46,19.7,0.06143,7e-05,5.93768]
[1777579366740,33.75,76392.87,19.7,0.0616,7e-05,5.95105]
[1777579372109,33.75,76388.58,19.7,0.06129,7e-05,5.92683]
[1777579372690,33.75,76388.87,19.7,0.06131,7e-05,5.92845]
[1777579372781,33.75,76387.6,19.7,0.06121,7e-05,5.9213]
[1777579373709,33.75,76387.6,19.7,0.06121,7e-05,5.9213]
[1777579374752,33.75,76387.78,19.7,0.06123,7e-05,5.92283]
[1777579374801,33.75,76387.75,19.7,0.06124,7e-05,5.92317]
[1777579379835,33.75,76376.84,19.7,0.06044,7e-05,5.86212]
[1777579384871,33.75,76382.3,19.7,0.06085,7e-05,5.89312]
[1777579385910,33.75,76382.3,19.7,0.06085,7e-05,5.89312]
[1777579392005,33.75,76382.89,19.7,0.06089,7e-05,5.89674]
[1777579398027,33.75,76383.34,19.7,0.06093,7e-05,5.8996]
[1777579404223,33.75,76386.05,19.7,0.06113,7e-05,5.91511]
[1777579410318,33.75,76386.39,19.7,0.06116,7e-05,5.91733]
[1777579413930,33.75,76393.24,19.7,0.06162,7e-05,5.9513]
[1777579413936,33.75,76393.24,19.7,0.06162,7e-05,5.9513]
[1777579414641,33.75,76393.05,19.7,0.06161,7e-05,5.95024]
[1777579420117,33.76,76394.46,19.7,0.06175,7e-05,5.96126]
[1777579422182,33.76,76394.25,19.7,0.06175,7e-05,5.96058]
[1777579422246,33.76,76393.64,19.7,0.06171,7e-05,5.95764]
[1777579425800,33.76,76395.55,19.7,0.06185,7e-05,5.96838]
[1777579426159,33.76,76398.63,19.7,0.06207,7e-05,5.98575]
[1777579431196,33.77,76397.79,19.7,0.06204,7e-05,5.98327]
[1777579434181,33.77,76397.9,19.7,0.06206,7e-05,5.98479]
[1777579436639,33.77,76398.6,19.7,0.06213,7e-05,5.98963]
[1777579437238,33.77,76398.66,19.7,0.06214,7e-05,5.99083]
[1777579442276,33.77,76398.11,19.7,0.0621,7e-05,5.98729]
[1777579447309,33.77,76391.93,19.7,0.06163,7e-05,5.95207]
[1777579452344,33.77,76384.96,19.7,0.06112,7e-05,5.91292]
[1777579457379,33.77,76376.85,19.7,0.06054,7e-05,5.86776]
[1777579462414,33.77,76381.23,19.7,0.06086,7e-05,5.89255]
[1777579463367,33.77,76381.23,19.7,0.06086,7e-05,5.89255]
[1777579467090,33.77,76382.65,19.7,0.06096,7e-05,5.90057]
[1777579470685,33.77,76382.55,19.7,0.06096,7e-05,5.90008]
[1777579471683,33.77,76382.73,19.7,0.06097,7e-05,5.90111]
[1777579477519,33.78,76382.0,19.7,0.06088,7e-05,5.89258]
[1777579482554,33.78,76381.95,19.7,0.06087,7e-05,5.89249]
[1777579487589,33.78,76380.26,19.7,0.06075,7e-05,5.88324]
[1777579492624,33.78,76379.89,19.7,0.06073,7e-05,5.88152]
[1777579497712,33.78,76377.48,19.7,0.06056,7e-05,5.86835]
[1777579500255,33.78,76376.59,19.7,0.0605,7e-05,5.86363]
[1777579500542,33.78,76376.59,19.7,0.0605,7e-05,5.86363]
[1777579500680,33.78,76380.6,19.7,0.06079,7e-05,5.88603]
[1777579505500,33.78,76384.81,19.7,0.06113,7e-05,5.91236]
[1777579507113,33.79,76385.24,19.7,0.06118,7e-05,5.9158]
[1777579507954,33.79,76384.03,19.7,0.0611,7e-05,5.90953]
[1777579511700,33.79,76383.18,19.7,0.06105,7e-05,5.90581]
[1777579511705,33.79,76383.18,19.7,0.06105,7e-05,5.90581]
[1777579512928,33.79,76379.55,19.7,0.0608,7e-05,5.88655]
[1777579512952,33.79,76376.4,19.7,0.06058,7e-05,5.86951]
[1777579518183,33.8,76375.84,19.7,0.06054,7e-05,5.86668]
[1777579519113,33.8,76376.13,19.7,0.06056,7e-05,5.86838]
[1777579519214,33.8,76376.29,19.7,0.06057,7e-05,5.86935]
[1777579524133,33.8,76376.53,19.7,0.06062,7e-05,5.87303]
[1777579529873,33.81,76385.73,19.7,0.06134,7e-05,5.92794]
[1777579534918,33.82,76390.43,19.7,0.06168,7e-05,5.95249]
[1777579539954,33.82,76395.0,19.7,0.06205,7e-05,5.98051]
[1777579541841,33.82,76393.92,19.7,0.06197,7e-05,5.97484]
[1777579544933,33.83,76394.38,19.7,0.06202,7e-05,5.97868]
[1777579548134,33.83,76393.88,19.7,0.062,7e-05,5.9771]
[1777579554051,33.84,76392.04,19.7,0.0619,7e-05,5.9696]
[1777579559087,33.84,76391.74,19.7,0.06191,7e-05,5.96997]
[1777579561168,33.84,76391.89,19.7,0.06193,7e-05,5.97122]
[1777579563705,33.84,76391.07,19.7,0.06188,7e-05,5.96741]
[1777579565134,33.84,76392.6,19.7,0.062,7e-05,5.97684]
[1777579565943,33.85,76392.53,19.7,0.062,7e-05,5.97685]
[1777579570013,33.85,76389.34,19.7,0.06179,7e-05,5.96055]
[1777579572035,33.85,76389.53,19.7,0.06181,7e-05,5.96246]
[1777579577722,33.86,76388.97,19.7,0.0618,7e-05,5.96142]
[1777579578013,33.86,76389.5,19.7,0.06184,7e-05,5.96481]
[1777579578732,33.86,76373.02,19.7,0.06064,7e-05,5.87296]
[1777579578821,33.86,76373.02,19.7,0.06064,7e-05,5.87296]
[1777579579218,33.86,76373.02,19.7,0.06064,7e-05,5.87296]
[1777579579233,33.86,76362.93,19.7,0.05992,7e-05,5.81743]
[1777579582135,33.86,76362.69,19.7,0.05992,7e-05,5.81737]
[1777579582470,33.86,76362.69,19.7,0.05992,7e-05,5.81737]
[1777579589303,33.87,76365.12,19.7,0.06016,7e-05,5.83573]
[1777579594339,33.88,76364.94,19.7,0.06014,7e-05,5.83306]
[1777579596119,33.88,76365.69,19.7,0.06021,7e-05,5.83782]
[1777579601703,33.89,76372.85,19.7,0.06075,7e-05,5.87988]
[1777579602095,33.89,76372.81,19.7,0.06077,7e-05,5.88121]
[1777579605330,33.89,76371.41,19.7,0.06068,7e-05,5.87442]
[1777579605755,33.89,76371.41,19.7,0.06068,7e-05,5.87442]
[1777579616493,33.91,76369.91,19.7,0.06066,7e-05,5.87231]
[1777579621143,33.91,76360.62,19.7,0.06001,7e-05,5.82289]
[1777579621670,33.91,76360.62,19.7,0.06001,7e-05,5.82289]
[1777579621730,33.92,76359.65,19.7,0.05995,7e-05,5.81812]
[1777579622000,33.92,76359.65,19.7,0.05995,7e-05,5.81812]
[1777579623036,33.92,76356.13,19.7,0.05971,7e-05,5.79927]
[1777579623341,33.92,76356.13,19.7,0.05971,7e-05,5.79927]
[1777579623542,33.92,76341.75,19.7,0.05869,7e-05,5.72027]
[1777579624280,33.92,76341.75,19.7,0.05869,7e-05,5.72027]
[1777579624857,33.92,76328.85,19.7,0.05778,7e-05,5.64947]
[1777579626849,33.92,76331.04,19.7,0.05793,7e-05,5.66114]
[1777579626563,33.92,76342.74,19.7,0.05875,7e-05,5.7248]
[1777579627570,33.91,76344.65,19.7,0.05888,7e-05,5.7349]
[1777579632605,33.92,76347.26,19.7,0.05907,7e-05,5.74972]
[1777579634684,33.92,76347.47,19.7,0.05908,7e-05,5.75096]
[1777579634786,33.92,76347.49,19.7,0.05909,7e-05,5.75115]
[1777579636703,33.92,76347.45,19.7,0.05908,7e-05,5.75101]
[1777579636720,33.92,76348.05,19.7,0.05914,7e-05,5.755]
[1777579640537,33.92,76349.83,19.7,0.05927,7e-05,5.76563]
[1777579640661,33.92,76351.77,19.7,0.05941,7e-05,5.77638]
[1777579644950,33.93,76351.61,19.7,0.05943,7e-05,5.7781]
[1777579645702,33.93,76351.36,19.7,0.05942,7e-05,5.77736]
[1777579645974,33.93,76351.36,19.7,0.05942,7e-05,5.77736]
[1777579646709,33.93,76351.35,19.7,0.05943,7e-05,5.77744]
[1777579650317,33.92,76351.46,19.7,0.05941,7e-05,5.77658]
[1777579650737,33.92,76351.56,19.7,0.05942,7e-05,5.77664]
[1777579652877,33.92,76351.04,19.7,0.05934,7e-05,5.76926]
[1777579653758,33.92,76350.49,19.7,0.0593,7e-05,5.76651]
[1777579653952,33.92,76350.49,19.7,0.0593,7e-05,5.76651]
[1777579657791,33.92,76349.94,19.7,0.05924,7e-05,5.76205]
[1777579662735,33.92,76354.74,19.7,0.05955,7e-05,5.78616]
[1777579662821,33.91,76355.11,19.7,0.05957,7e-05,5.78721]
[1777579667856,33.91,76354.74,19.7,0.05955,7e-05,5.78571]
[1777579667904,33.91,76354.74,19.7,0.05955,7e-05,5.78571]
[1777579668675,33.91,76354.74,19.7,0.05955,7e-05,5.78571]
[1777579670345,33.91,76354.6,19.7,0.05953,7e-05,5.78453]
[1777579670877,33.91,76354.39,19.7,0.05951,7e-05,5.78286]
[1777579672698,33.91,76354.76,19.7,0.05953,7e-05,5.7844]
[1777579673120,33.91,76354.57,19.7,0.05951,7e-05,5.78284]
[1777579674735,33.91,76354.57,19.7,0.05951,7e-05,5.78284]
[1777579674845,33.91,76354.57,19.7,0.05951,7e-05,5.78284]
[1777579678822,33.91,76353.0,19.7,0.05939,7e-05,5.77339]
[1777579680965,33.9,76354.0,19.7,0.05944,7e-05,5.77743]
[1777579681035,33.9,76354.0,19.7,0.05944,7e-05,5.77743]
[1777579681124,33.9,76355.27,19.7,0.05953,7e-05,5.78394]
[1777579686989,33.9,76355.03,19.7,0.05952,7e-05,5.78329]
[1777579692024,33.91,76355.06,19.7,0.05953,7e-05,5.78401]
[1777579697059,33.91,76356.12,19.7,0.05961,7e-05,5.79042]
[1777579702093,33.91,76358.81,19.7,0.05981,7e-05,5.80568]
[1777579709143,33.91,76358.55,19.7,0.0598,7e-05,5.80481]
[1777579714178,33.91,76360.95,19.7,0.05993,7e-05,5.81384]
[1777579719212,33.91,76360.18,19.7,0.05988,7e-05,5.80993]
[1777579724248,33.91,76358.59,19.7,0.05977,7e-05,5.80154]
[1777579728447,33.91,76367.45,19.7,0.06041,7e-05,5.85088]
[1777579728551,33.91,76372.17,19.7,0.06075,7e-05,5.87714]
[1777579729580,33.91,76372.17,19.7,0.06075,7e-05,5.87714]
[1777579729666,33.91,76377.66,19.7,0.06116,7e-05,5.90825]
[1777579731650,33.91,76379.16,19.7,0.06127,7e-05,5.91655]
[1777579731691,33.91,76379.17,19.7,0.06127,7e-05,5.91652]
[1777579737338,33.92,76379.58,19.7,0.06133,7e-05,5.92136]
[1777579742686,33.92,76381.91,19.7,0.06152,7e-05,5.93605]
[1777579748657,33.93,76377.36,19.7,0.06123,7e-05,5.91318]
[1777579754458,33.94,76379.01,19.7,0.06139,7e-05,5.92552]
[1777579757656,33.94,76379.02,19.7,0.0614,7e-05,5.92646]
[1777579759732,33.94,76379.08,19.7,0.06141,7e-05,5.92724]
[1777579760947,33.94,76378.09,19.7,0.06135,7e-05,5.92258]
[1777579768556,33.95,76378.59,19.7,0.06144,7e-05,5.92941]
[1777579773590,33.96,76380.05,19.7,0.06153,7e-05,5.93509]
[1777579777092,33.96,76379.93,19.7,0.06153,7e-05,5.9353]
[1777579777926,33.96,76379.93,19.7,0.06153,7e-05,5.9353]
[1777579785675,33.97,76382.09,19.7,0.06175,7e-05,5.95168]
[1777579790710,33.97,76382.33,19.7,0.0618,7e-05,5.95513]
[1777579795744,33.98,76383.79,19.7,0.06193,7e-05,5.96537]
[1777579797113,33.98,76383.88,19.7,0.06194,7e-05,5.96628]
[1777579803003,33.99,76382.9,19.7,0.0619,7e-05,5.96282]
[1777579812865,34.0,76384.18,19.7,0.06205,7e-05,5.97447]
[1777579823943,34.01,76383.95,19.7,0.06209,7e-05,5.97761]
[1777579826757,34.01,76383.96,19.7,0.0621,7e-05,5.97847]
[1777579828006,34.01,76384.2,19.7,0.06213,7e-05,5.98021]
[1777579835021,34.02,76382.26,19.7,0.06198,7e-05,5.96787]
[1777579840055,34.02,76382.31,19.7,0.06201,7e-05,5.97024]
[1777579845091,34.03,76381.66,19.7,0.062,7e-05,5.96909]
[1777579850126,34.03,76381.77,19.7,0.06204,7e-05,5.97186]
[1777579855162,34.04,76382.72,19.7,0.06213,7e-05,5.97919]
[1777579860197,34.04,76383.95,19.7,0.06225,7e-05,5.98805]
[1777579865232,34.05,76377.75,19.7,0.06182,7e-05,5.95533]
[1777579867650,34.05,76377.52,19.7,0.06181,7e-05,5.95448]
[1777579869655,34.05,76377.92,19.7,0.06185,7e-05,5.95759]
[1777579875302,34.06,76378.06,19.7,0.0619,7e-05,5.96135]
[1777579877087,34.06,76378.06,19.7,0.0619,7e-05,5.96135]
[1777579880560,34.06,76377.86,19.7,0.0619,7e-05,5.96106]
[1777579883091,34.06,76377.95,19.7,0.06193,7e-05,5.96324]
[1777579883357,34.07,76373.42,19.7,0.06161,7e-05,5.93874]
[1777579888393,34.06,76370.53,19.7,0.06138,7e-05,5.92191]
[1777579893428,34.06,76370.32,19.7,0.06132,7e-05,5.91534]
[1777579896863,34.06,76368.98,19.7,0.06122,7e-05,5.90763]
[1777579896905,34.06,76368.98,19.7,0.06122,7e-05,5.90763]
[1777579896961,34.06,76368.84,19.7,0.0612,7e-05,5.90673]
[1777579897686,34.06,76368.84,19.7,0.0612,7e-05,5.90673]
[1777579899726,34.06,76368.84,19.7,0.06121,7e-05,5.90723]
[1777579905512,34.07,76368.81,19.7,0.06126,7e-05,5.91101]
[1777579911146,34.08,76369.21,19.7,0.06132,7e-05,5.91565]
[1777579916589,34.08,76369.24,19.7,0.06136,7e-05,5.91866]
[1777579920026,34.09,76372.99,19.7,0.06165,7e-05,5.94046]
[1777579920877,34.09,76373.28,19.7,0.06167,7e-05,5.94251]
[1777579922984,34.09,76374.77,19.7,0.06179,7e-05,5.95168]
[1777579928673,34.1,76374.47,19.7,0.06181,7e-05,5.95273]
[1777579932791,34.1,76377.11,19.7,0.06202,7e-05,5.96864]
[1777579938744,34.1,76383.47,19.7,0.06252,7e-05,6.00674]
[1777579943779,34.11,76387.89,19.7,0.06287,7e-05,6.03315]
[1777579948818,34.11,76387.5,19.7,0.06286,7e-05,6.03242]
[1777579953854,34.12,76387.51,19.7,0.06283,7e-05,6.02923]
[1777579958942,34.12,76387.8,19.7,0.06287,7e-05,6.0321]
[1777579965937,34.12,76387.77,19.7,0.0629,7e-05,6.0344]
[1777579966884,34.12,76387.77,19.7,0.0629,7e-05,6.0344]
[1777579966957,34.12,76387.77,19.7,0.0629,7e-05,6.0344]
[1777579967032,34.12,76405.24,19.7,0.06421,8e-05,6.13342]
[1777579967356,34.12,76405.24,19.7,0.06421,8e-05,6.13342]
[1777579967957,34.13,76417.2,19.7,0.06512,8e-05,6.20167]
[1777579969057,34.13,76417.2,19.7,0.06512,8e-05,6.20167]
[1777579969776,34.13,76418.86,19.7,0.06525,8e-05,6.2112]
[1777579970571,34.13,76424.28,19.7,0.06566,8e-05,6.24225]
[1777579970939,34.13,76424.28,19.7,0.06566,8e-05,6.24225]
[1777579975722,34.12,76426.13,19.7,0.0658,8e-05,6.25269]
[1777579981049,34.12,76434.27,19.7,0.06642,8e-05,6.29886]
[1777579983802,34.12,76436.64,19.7,0.0666,8e-05,6.31227]
[1777579985570,34.12,76436.46,19.7,0.06658,8e-05,6.31092]
[1777579988101,34.12,76436.65,19.7,0.06659,8e-05,6.31171]
[1777579988900,34.12,76436.48,19.7,0.06658,8e-05,6.31057]
[1777579994142,34.12,76437.42,19.7,0.06664,8e-05,6.31504]
[1777579994568,34.12,76437.42,19.7,0.06664,8e-05,6.31504]
[1777579994944,34.12,76437.42,19.7,0.06664,8e-05,6.31504]
[1777579995047,34.12,76437.42,19.7,0.06664,8e-05,6.31504]
[1777579995361,34.12,76440.46,19.7,0.06687,8e-05,6.33242]
[1777579996477,34.12,76443.61,19.7,0.06712,8e-05,6.35047]
[1777579997101,34.12,76443.61,19.7,0.06712,8e-05,6.35047]
[1777580002251,34.12,76448.21,19.7,0.06746,8e-05,6.37595]
[1777580005910,34.11,76436.81,19.7,0.06656,8e-05,6.30914]
[1777580005929,34.11,76436.81,19.7,0.06656,8e-05,6.30914]
[1777580006079,34.11,76436.81,19.7,0.06656,8e-05,6.30914]
[1777580006094,34.11,76436.81,19.7,0.06656,8e-05,6.30914]
[1777580006524,34.11,76424.89,19.7,0.06564,8e-05,6.24029]
[1777580007716,34.11,76424.89,19.7,0.06564,8e-05,6.24029]
[1777580008254,34.11,76419.6,19.7,0.06523,8e-05,6.20996]
[1777580008494,34.11,76419.6,19.7,0.06523,8e-05,6.20996]
[1777580011236,34.11,76423.84,19.7,0.06555,8e-05,6.23419]
[1777580019814,34.11,76415.47,19.7,0.06487,8e-05,6.18159]
[1777580025407,34.11,76412.68,19.7,0.06466,8e-05,6.16607]
[1777580028865,34.11,76414.06,19.7,0.06477,8e-05,6.17403]
[1777580031449,34.11,76416.75,19.7,0.06498,8e-05,6.18947]
[1777580037491,34.11,76418.1,19.7,0.06508,8e-05,6.19717]
[1777580042822,34.11,76418.84,19.7,0.06514,8e-05,6.20135]
[1777580048568,34.11,76419.75,19.7,0.0652,8e-05,6.20641]
[1777580053602,34.11,76425.11,19.7,0.06561,8e-05,6.23679]
[1777580054293,34.11,76425.11,19.7,0.06561,8e-05,6.23679]
[1777580055375,34.11,76426.04,19.7,0.06568,8e-05,6.24205]
[1777580062668,34.11,76425.45,19.7,0.06563,8e-05,6.23808]
[1777580067702,34.11,76424.47,19.7,0.06555,8e-05,6.23213]
[1777580068782,34.11,76424.47,19.7,0.06555,8e-05,6.23213]
[1777580069653,34.11,76423.15,19.7,0.06544,8e-05,6.22451]
[1777580071251,34.11,76423.42,19.7,0.06546,8e-05,6.22602]
[1777580072374,34.11,76423.49,19.7,0.06542,8e-05,6.22152]
[1777580075490,34.11,76423.24,19.7,0.0654,8e-05,6.21999]
[1777580078551,34.11,76423.09,19.7,0.06539,8e-05,6.21904]
[1777580082688,34.11,76423.34,19.7,0.06541,8e-05,6.22036]
[1777580083370,34.11,76423.31,19.7,0.0654,8e-05,6.22016]
[1777580088853,34.11,76423.53,19.7,0.06542,8e-05,6.22128]
[1777580090668,34.11,76423.55,19.7,0.06542,8e-05,6.22137]
[1777580093926,34.11,76423.4,19.7,0.06541,8e-05,6.22044]
[1777580094759,34.11,76423.4,19.7,0.06541,8e-05,6.22042]
[1777580097952,34.11,76422.53,19.7,0.06534,8e-05,6.21538]
[1777580099509,34.11,76421.18,19.7,0.06524,8e-05,6.20764]
[1777580099511,34.11,76421.18,19.7,0.06524,8e-05,6.20764]
[1777580100922,34.11,76421.4,19.7,0.06525,8e-05,6.2089]
[1777580101932,34.11,76421.66,19.7,0.06527,8e-05,6.21039]
[1777580102332,34.11,76421.66,19.7,0.06527,8e-05,6.21039]
[1777580103957,34.11,76433.4,19.7,0.06617,8e-05,6.27762]
[1777580105459,34.11,76433.43,19.7,0.06617,8e-05,6.27768]
[1777580106774,34.11,76433.82,19.7,0.0662,8e-05,6.27981]
[1777580113353,34.1,76437.05,19.7,0.06644,8e-05,6.29735]
[1777580115637,34.1,76436.73,19.7,0.06641,8e-05,6.29535]
[1777580118711,34.1,76422.6,19.7,0.06532,8e-05,6.21384]
[1777580118726,34.1,76422.6,19.7,0.06532,8e-05,6.21384]
[1777580118783,34.1,76422.6,19.7,0.06532,8e-05,6.21384]
[1777580124098,34.1,76413.71,19.7,0.06464,8e-05,6.16316]
[1777580124365,34.1,76413.71,19.7,0.06464,8e-05,6.16316]
[1777580124790,34.1,76413.71,19.7,0.06464,8e-05,6.16316]
[1777580125038,34.1,76413.71,19.7,0.06464,8e-05,6.16316]
[1777580125191,34.1,76413.71,19.7,0.06464,8e-05,6.16316]
[1777580128905,34.1,76413.63,19.7,0.06464,8e-05,6.16297]
[1777580129012,34.1,76413.63,19.7,0.06464,8e-05,6.16297]
[1777580131699,34.11,76407.01,19.7,0.0641,8e-05,6.12083]
[1777580132026,34.11,76407.01,19.7,0.0641,8e-05,6.12083]
[1777580136645,34.11,76395.05,19.7,0.06322,7e-05,6.0542]
[1777580137196,34.11,76382.15,19.7,0.06226,7e-05,5.98193]
[1777580139209,34.11,76371.59,19.7,0.0615,7e-05,5.92373]
[1777580139485,34.11,76371.59,19.7,0.0615,7e-05,5.92373]
[1777580140216,34.11,76368.08,19.7,0.06125,7e-05,5.90464]
[1777580141538,34.11,76366.3,19.7,0.06112,7e-05,5.89471]
[1777580142230,34.11,76366.5,19.7,0.06113,7e-05,5.89579]
[1777580145234,34.11,76361.93,19.7,0.06081,7e-05,5.8714]
[1777580145250,34.11,76361.11,19.7,0.06076,7e-05,5.86733]
[1777580149014,34.11,76351.7,19.7,0.06008,7e-05,5.81538]
[1777580149280,34.11,76339.59,19.7,0.05922,7e-05,5.74891]
[1777580150188,34.11,76339.59,19.7,0.05922,7e-05,5.74891]
[1777580150199,34.11,76339.59,19.7,0.05922,7e-05,5.74891]
[1777580150212,34.11,76339.59,19.7,0.05922,7e-05,5.74891]
[1777580151500,34.11,76327.49,19.7,0.05836,7e-05,5.68196]
[1777580152173,34.11,76327.49,19.7,0.05836,7e-05,5.68196]
[1777580152315,34.11,76327.49,19.7,0.05836,7e-05,5.68196]
[1777580152931,34.11,76323.58,19.7,0.05808,7e-05,5.66037]
[1777580154133,34.11,76321.63,19.7,0.05794,7e-05,5.64948]
[1777580155348,34.11,76318.35,19.7,0.05771,7e-05,5.63143]
[1777580156457,34.11,76316.95,19.7,0.0576,7e-05,5.62334]
[1777580156648,34.11,76316.95,19.7,0.0576,7e-05,5.62334]
[1777580159122,34.11,76323.37,19.7,0.05804,7e-05,5.65762]
[1777580162370,34.1,76337.43,19.7,0.05901,7e-05,5.73293]
[1777580167406,34.1,76344.91,19.7,0.05952,7e-05,5.77171]
[1777580171419,34.1,76346.14,19.7,0.05958,7e-05,5.77702]
[1777580177476,34.09,76346.63,19.7,0.05957,7e-05,5.77567]
[1777580183519,34.08,76346.03,19.7,0.05948,7e-05,5.76933]
[1777580188487,34.07,76349.49,19.7,0.0597,7e-05,5.78635]
[1777580188777,34.07,76349.49,19.7,0.0597,7e-05,5.78635]
[1777580189270,34.07,76355.99,19.7,0.06016,7e-05,5.82162]
[1777580189873,34.07,76369.98,19.7,0.06117,7e-05,5.89912]
[1777580191058,34.07,76369.98,19.7,0.06117,7e-05,5.89912]
[1777580191180,34.07,76369.98,19.7,0.06117,7e-05,5.89912]
[1777580191227,34.07,76372.75,19.7,0.06133,7e-05,5.90976]
[1777580192481,34.07,76372.96,19.7,0.06135,7e-05,5.91133]
[1777580192585,34.07,76374.06,19.7,0.06144,7e-05,5.91786]
[1777580197590,34.07,76377.28,19.7,0.06166,7e-05,5.93485]
[1777580199295,34.07,76377.14,19.7,0.06165,7e-05,5.93383]
[1777580199355,34.07,76376.81,19.7,0.06162,7e-05,5.93176]
[1777580201557,34.07,76376.31,19.7,0.06156,7e-05,5.9275]
[1777580207194,34.06,76376.34,19.7,0.06155,7e-05,5.92622]
[1777580208082,34.06,76364.73,19.7,0.06065,7e-05,5.85812]
[1777580208928,34.06,76364.73,19.7,0.06065,7e-05,5.85812]
[1777580209484,34.05,76359.58,19.7,0.06027,7e-05,5.82902]
[1777580209494,34.05,76359.58,19.7,0.06027,7e-05,5.82902]
[1777580209705,34.05,76348.5,19.7,0.05947,7e-05,5.76742]
[1777580210475,34.05,76348.5,19.7,0.05947,7e-05,5.76742]
[1777580211336,34.05,76338.5,19.7,0.05876,7e-05,5.71219]
[1777580211527,34.05,76338.5,19.7,0.05876,7e-05,5.71219]
[1777580211675,34.05,76338.5,19.7,0.05876,7e-05,5.71219]
[1777580212581,34.05,76335.23,19.7,0.05852,7e-05,5.69398]
[1777580214624,34.05,76321.5,19.7,0.05756,7e-05,5.61883]
[1777580214897,34.05,76321.5,19.7,0.05756,7e-05,5.61883]
[1777580216115,34.05,76314.18,19.7,0.05705,7e-05,5.5791]
[1777580217111,34.05,76310.76,19.7,0.05681,7e-05,5.56055]
[1777580217453,34.05,76310.76,19.7,0.05681,7e-05,5.56055]
[1777580219634,34.05,76310.53,19.7,0.05679,7e-05,5.55885]
[1777580221692,34.05,76307.44,19.7,0.05657,7e-05,5.54203]
[1777580223166,34.05,76311.76,19.7,0.05687,7e-05,5.56514]
[1777580223684,34.05,76305.94,19.7,0.05647,7e-05,5.53376]
[1777580225323,34.05,76296.61,19.7,0.05583,7e-05,5.4838]
[1777580227079,34.05,76292.6,19.7,0.05556,7e-05,5.46244]
[1777580227098,34.05,76292.6,19.7,0.05556,7e-05,5.46244]
[1777580227351,34.05,76292.6,19.7,0.05556,7e-05,5.46244]
[1777580227783,34.05,76295.64,19.7,0.05576,7e-05,5.47866]
[1777580227836,34.05,76307.67,19.7,0.05658,7e-05,5.54298]
[1777580229868,34.05,76304.31,19.7,0.05635,7e-05,5.52487]
[1777580233879,34.04,76314.14,19.7,0.05702,7e-05,5.57731]
[1777580239298,34.04,76312.64,19.7,0.05691,7e-05,5.56863]
[1777580244956,34.04,76314.42,19.7,0.05702,7e-05,5.57721]
[1777580250355,34.04,76322.64,19.7,0.05758,7e-05,5.62101]
[1777580256033,34.03,76332.83,19.7,0.05823,7e-05,5.66972]
[1777580261068,34.03,76339.43,19.7,0.05867,7e-05,5.70414]
[1777580266103,34.03,76344.64,19.7,0.05901,7e-05,5.73074]
[1777580271254,34.02,76354.09,19.7,0.05966,7e-05,5.78079]
[1777580276547,34.01,76362.38,19.7,0.06021,7e-05,5.82334]
[1777580282215,34.01,76362.0,19.7,0.06014,7e-05,5.81792]
[1777580287250,34.0,76368.78,19.7,0.0606,7e-05,5.85262]
[1777580288258,34.0,76358.03,19.7,0.05981,7e-05,5.79255]
[1777580291801,34.0,76354.23,19.7,0.05952,7e-05,5.77018]
[1777580297320,33.99,76356.53,19.7,0.05965,7e-05,5.77998]
[1777580302354,33.98,76355.34,19.7,0.05953,7e-05,5.77107]
[1777580307390,33.98,76359.63,19.7,0.05981,7e-05,5.79229]
[1777580312425,33.97,76361.2,19.7,0.05984,7e-05,5.79379]
[1777580317460,33.96,76352.54,19.7,0.05919,7e-05,5.74362]
[1777580322495,33.96,76354.16,19.7,0.05928,7e-05,5.75031]
[1777580327530,33.95,76362.53,19.7,0.05985,7e-05,5.79427]
[1777580332565,33.95,76353.21,19.7,0.05915,7e-05,5.74061]
[1777580337599,33.94,76353.89,19.7,0.05917,7e-05,5.74181]
[1777580342635,33.94,76353.88,19.7,0.05914,7e-05,5.73965]
[1777580348677,33.93,76355.37,19.7,0.05921,7e-05,5.7453]
[1777580354816,33.93,76357.28,19.7,0.05932,7e-05,5.75402]
[1777580361077,33.92,76358.81,19.7,0.05939,7e-05,5.75923]
[1777580366804,33.91,76358.1,19.7,0.0593,7e-05,5.75213]
[1777580371839,33.91,76361.41,19.7,0.05946,7e-05,5.76346]
[1777580376881,33.9,76362.09,19.7,0.05949,7e-05,5.76533]
[1777580382916,33.89,76368.24,19.7,0.05988,7e-05,5.79587]
[1777580387951,33.89,76369.86,19.7,0.05996,7e-05,5.80227]
[1777580392986,33.88,76366.53,19.7,0.05969,7e-05,5.78142]
[1777580400036,33.87,76367.04,19.7,0.05969,7e-05,5.78096]
[1777580409099,33.86,76367.54,19.7,0.05967,7e-05,5.77962]
[1777580410106,33.86,76367.44,19.7,0.05966,7e-05,5.77862]
[1777580414134,33.86,76369.68,19.7,0.05979,7e-05,5.78922]
[1777580419661,33.86,76369.68,19.7,0.05977,7e-05,5.78785]
[1777580422101,33.85,76369.76,19.7,0.05976,7e-05,5.78694]
[1777580423034,33.85,76369.94,19.7,0.05976,7e-05,5.78704]
[1777580423386,33.85,76369.94,19.7,0.05976,7e-05,5.78704]
[1777580425398,33.85,76369.53,19.7,0.05972,7e-05,5.78388]
[1777580434278,33.84,76370.04,19.7,0.05966,7e-05,5.77777]
[1777580439313,33.83,76378.86,19.7,0.06027,7e-05,5.82442]
[1777580444348,33.83,76376.43,19.7,0.06006,7e-05,5.80853]
[1777580449383,33.82,76376.44,19.7,0.06003,7e-05,5.80634]
[1777580452088,33.82,76376.0,19.7,0.05999,7e-05,5.80302]
[1777580453089,33.82,76376.0,19.7,0.05998,7e-05,5.80259]
[1777580458702,33.81,76381.67,19.7,0.06036,7e-05,5.83199]
[1777580459819,33.81,76396.6,19.7,0.06144,7e-05,5.91449]
[1777580460066,33.81,76396.6,19.7,0.06144,7e-05,5.91449]
[1777580460650,33.81,76410.06,19.7,0.06243,7e-05,5.98974]
[1777580460773,33.81,76410.06,19.7,0.06243,7e-05,5.98974]
[1777580461100,33.81,76410.06,19.7,0.06243,7e-05,5.98974]
[1777580461261,33.81,76410.06,19.7,0.06243,7e-05,5.98974]
[1777580461435,33.81,76410.06,19.7,0.06243,7e-05,5.98974]
[1777580461529,33.81,76410.06,19.7,0.06243,7e-05,5.98974]
[1777580461535,33.81,76410.06,19.7,0.06243,7e-05,5.98974]
[1777580461602,33.81,76410.06,19.7,0.06243,7e-05,5.98974]
[1777580461643,33.81,76429.53,19.7,0.06389,8e-05,6.09971]
[1777580461722,33.81,76429.53,19.7,0.06389,8e-05,6.09971]
[1777580461851,33.81,76429.53,19.7,0.06389,8e-05,6.09971]
[1777580461933,33.81,76429.53,19.7,0.06389,8e-05,6.09971]
[1777580461961,33.81,76429.53,19.7,0.06389,8e-05,6.09971]
[1777580462156,33.81,76429.53,19.7,0.06389,8e-05,6.09971]
[1777580462453,33.81,76429.53,19.7,0.06389,8e-05,6.09971]
[1777580462504,33.81,76429.53,19.7,0.06389,8e-05,6.09971]
[1777580462592,33.81,76457.89,19.7,0.06606,8e-05,6.26262]
[1777580463487,33.81,76471.73,19.7,0.06715,8e-05,6.34317]
[1777580463856,33.81,76471.73,19.7,0.06715,8e-05,6.34317]
[1777580464436,33.81,76471.73,19.7,0.06715,8e-05,6.34317]
[1777580465272,33.81,76479.74,19.7,0.06778,8e-05,6.38991]
[1777580466788,33.81,76490.14,19.7,0.0686,8e-05,6.45061]
[1777580467300,33.81,76490.14,19.7,0.0686,8e-05,6.45061]
[1777580467873,33.81,76496.32,19.7,0.06909,8e-05,6.48679]
[1777580468135,33.81,76496.32,19.7,0.06909,8e-05,6.48679]
[1777580468286,33.81,76496.32,19.7,0.06909,8e-05,6.48679]
[1777580468577,33.81,76496.32,19.7,0.06909,8e-05,6.48679]
[1777580468765,33.8,76505.28,19.7,0.06981,8e-05,6.53954]
[1777580469501,33.8,76505.28,19.7,0.06981,8e-05,6.53954]
[1777580469543,33.8,76491.81,19.7,0.06872,8e-05,6.45933]
[1777580470549,33.8,76482.08,19.7,0.06794,8e-05,6.40173]
[1777580470796,33.8,76482.08,19.7,0.06794,8e-05,6.40173]
[1777580471270,33.8,76482.08,19.7,0.06794,8e-05,6.40173]
[1777580472146,33.8,76479.28,19.7,0.06771,8e-05,6.38507]
[1777580473523,33.8,76479.5,19.7,0.06773,8e-05,6.38615]
[1777580474277,33.8,76478.26,19.7,0.06762,8e-05,6.37867]
[1777580474706,33.8,76478.26,19.7,0.06762,8e-05,6.37867]
[1777580475937,33.8,76465.57,19.7,0.06662,8e-05,6.30417]
[1777580476439,33.8,76465.57,19.7,0.06662,8e-05,6.30417]
[1777580477378,33.8,76464.12,19.7,0.0665,8e-05,6.29564]
[1777580482034,33.8,76459.96,19.7,0.06617,8e-05,6.27101]
[1777580482293,33.8,76459.96,19.7,0.06617,8e-05,6.27101]
[1777580482636,33.8,76450.36,19.7,0.06543,8e-05,6.2153]
[1777580483050,33.8,76450.36,19.7,0.06543,8e-05,6.2153]
[1777580483744,33.8,76450.36,19.7,0.06543,8e-05,6.2153]
[1777580488868,33.8,76446.9,19.7,0.06517,8e-05,6.19573]
[1777580492090,33.8,76445.4,19.7,0.06501,8e-05,6.18256]
[1777580493940,33.8,76441.39,19.7,0.0647,8e-05,6.15971]
[1777580494370,33.8,76441.39,19.7,0.0647,8e-05,6.15971]
[1777580494376,33.8,76441.39,19.7,0.0647,8e-05,6.15971]
[1777580499757,33.8,76434.15,19.7,0.06416,8e-05,6.11905]
[1777580504792,33.81,76439.45,19.7,0.06458,8e-05,6.1505]
[1777580506970,33.81,76439.27,19.7,0.06457,8e-05,6.14962]
[1777580508348,33.81,76440.35,19.7,0.06465,8e-05,6.15598]
[1777580508689,33.81,76440.35,19.7,0.06465,8e-05,6.15598]
[1777580508801,33.81,76453.64,19.7,0.06568,8e-05,6.23275]
[1777580508880,33.81,76453.64,19.7,0.06568,8e-05,6.23275]
[1777580509215,33.81,76453.64,19.7,0.06568,8e-05,6.23275]
[1777580509465,33.81,76453.64,19.7,0.06568,8e-05,6.23275]
[1777580509585,33.81,76453.64,19.7,0.06568,8e-05,6.23275]
[1777580509665,33.81,76485.76,19.7,0.06821,8e-05,6.42016]
[1777580509874,33.81,76485.76,19.7,0.06821,8e-05,6.42016]
[1777580509879,33.81,76485.76,19.7,0.06821,8e-05,6.42016]
[1777580510097,33.81,76485.76,19.7,0.06821,8e-05,6.42016]
[1777580510415,33.81,76485.76,19.7,0.06821,8e-05,6.42016]
[1777580510508,33.81,76485.76,19.7,0.06821,8e-05,6.42016]
[1777580510624,33.81,76485.76,19.7,0.06821,8e-05,6.42016]
[1777580510656,33.81,76513.76,19.7,0.07047,8e-05,6.5862]
[1777580510831,33.81,76513.76,19.7,0.07047,8e-05,6.5862]
[1777580511012,33.81,76513.76,19.7,0.07047,8e-05,6.5862]
[1777580511285,33.81,76526.81,19.7,0.07155,8e-05,6.66421]
[1777580512692,33.81,76526.81,19.7,0.07155,8e-05,6.66421]
[1777580512719,33.81,76526.81,19.7,0.07155,8e-05,6.66421]
[1777580512706,33.81,76523.0,19.7,0.07123,8e-05,6.64119]
[1777580512798,33.81,76523.0,19.7,0.07123,8e-05,6.64119]
[1777580513473,33.81,76523.0,19.7,0.07123,8e-05,6.64119]
[1777580513738,33.81,76501.35,19.7,0.06946,8e-05,6.51203]
[1777580514593,33.81,76501.35,19.7,0.06946,8e-05,6.51203]
[1777580518226,33.8,76496.51,19.7,0.06905,8e-05,6.48184]
[1777580519287,33.8,76495.27,19.7,0.06894,8e-05,6.47415]
[1777580519920,33.8,76495.65,19.7,0.06897,8e-05,6.47605]
[1777580523019,33.8,76495.4,19.7,0.06893,8e-05,6.47354]
[1777580525455,33.8,76496.7,19.7,0.06903,8e-05,6.48054]
[1777580525685,33.8,76496.7,19.7,0.06903,8e-05,6.48054]
[1777580528949,33.79,76493.85,19.7,0.06878,8e-05,6.4623]
[1777580529922,33.79,76493.4,19.7,0.06874,8e-05,6.45932]
[1777580531146,33.79,76480.16,19.7,0.06767,8e-05,6.3808]
[1777580534630,33.79,76477.68,19.7,0.06747,8e-05,6.36591]
[1777580536332,33.79,76476.92,19.7,0.06741,8e-05,6.36113]
[1777580537576,33.79,76473.44,19.7,0.06713,8e-05,6.34061]
[1777580539869,33.79,76472.59,19.7,0.06706,8e-05,6.33524]
[1777580543388,33.79,76478.56,19.7,0.06752,8e-05,6.3698]
[1777580544800,33.79,76482.69,19.7,0.06785,8e-05,6.39385]
[1777580548144,33.79,76484.26,19.7,0.06796,8e-05,6.40218]
[1777580548862,33.78,76485.39,19.7,0.06805,8e-05,6.40859]
[1777580550278,33.78,76484.9,19.7,0.06801,8e-05,6.40547]
[1777580552149,33.78,76484.58,19.7,0.06793,8e-05,6.39825]
[1777580555901,33.78,76484.48,19.7,0.06791,8e-05,6.39676]
[1777580561194,33.78,76483.86,19.7,0.06784,8e-05,6.39182]
[1777580564369,33.78,76483.75,19.7,0.06783,8e-05,6.39076]
[1777580569207,33.77,76483.58,19.7,0.0678,8e-05,6.38877]
[1777580572687,33.77,76483.51,19.7,0.06779,8e-05,6.38778]
[1777580578314,33.77,76483.52,19.7,0.06777,8e-05,6.38654]
[1777580583349,33.77,76483.56,19.7,0.06776,8e-05,6.38588]
[1777580588384,33.77,76483.27,19.7,0.06772,8e-05,6.38327]
[1777580593419,33.76,76482.17,19.7,0.06762,8e-05,6.37595]
[1777580597766,33.76,76474.11,19.7,0.06698,8e-05,6.3283]
[1777580602018,33.76,76468.55,19.7,0.06654,8e-05,6.2955]
[1777580605700,33.76,76459.64,19.7,0.06584,8e-05,6.24363]
[1777580606312,33.76,76460.82,19.7,0.06593,8e-05,6.25051]
[1777580610438,33.76,76463.92,19.7,0.06617,8e-05,6.26848]
[1777580615574,33.76,76469.32,19.7,0.06655,8e-05,6.29483]
[1777580620612,33.76,76474.52,19.7,0.06695,8e-05,6.32472]
[1777580625295,33.76,76473.08,19.7,0.06683,8e-05,6.31588]
[1777580627092,33.76,76473.39,19.7,0.06685,8e-05,6.31749]
[1777580627907,33.76,76473.48,19.7,0.06686,8e-05,6.31791]
[1777580633702,33.76,76473.62,19.7,0.06686,8e-05,6.3181]
[1777580638738,33.76,76472.39,19.7,0.06676,8e-05,6.31044]
[1777580643774,33.75,76472.49,19.7,0.06676,8e-05,6.31056]
[1777580649816,33.75,76472.12,19.7,0.06672,8e-05,6.30782]
[1777580654851,33.75,76471.93,19.7,0.0667,8e-05,6.30623]
[1777580659886,33.75,76472.16,19.7,0.06671,8e-05,6.30709]
[1777580663253,33.75,76471.54,19.7,0.06666,8e-05,6.30319]
[1777580664135,33.75,76464.47,19.7,0.0661,8e-05,6.26192]
[1777580664193,33.75,76464.47,19.7,0.0661,8e-05,6.26192]
[1777580664202,33.75,76464.47,19.7,0.0661,8e-05,6.26192]
[1777580664305,33.75,76464.47,19.7,0.0661,8e-05,6.26192]
[1777580669377,33.75,76454.89,19.7,0.06536,8e-05,6.20638]
[1777580673901,33.75,76454.21,19.7,0.06526,8e-05,6.19785]
[1777580678172,33.75,76454.21,19.7,0.06527,8e-05,6.1982]
[1777580684055,33.75,76454.35,19.7,0.06529,8e-05,6.19938]
[1777580689628,33.75,76452.33,19.7,0.06513,8e-05,6.18793]
[1777580695564,33.75,76448.35,19.7,0.06483,8e-05,6.16533]
[1777580696497,33.75,76444.26,19.7,0.06452,8e-05,6.14188]
[1777580697026,33.75,76437.28,19.7,0.06399,8e-05,6.10196]
[1777580697740,33.75,76437.28,19.7,0.06399,8e-05,6.10196]
[1777580702807,33.76,76428.81,19.7,0.06336,8e-05,6.0547]
[1777580708223,33.76,76429.64,19.7,0.06345,8e-05,6.06121]
[1777580709599,33.76,76429.64,19.7,0.06345,8e-05,6.06121]
[1777580709758,33.76,76429.64,19.7,0.06345,8e-05,6.06121]
[1777580710493,33.76,76428.47,19.7,0.06336,8e-05,6.05478]
[1777580710536,33.76,76418.77,19.7,0.06263,7e-05,5.99986]
[1777580716279,33.77,76412.06,19.7,0.06216,7e-05,5.96418]
[1777580722321,33.77,76412.48,19.7,0.06223,7e-05,5.9689]
[1777580725088,33.78,76415.99,19.7,0.0625,7e-05,5.98952]
[1777580730377,33.78,76417.13,19.7,0.06261,7e-05,5.99805]
[1777580733466,33.78,76415.22,19.7,0.06243,7e-05,5.98318]
[1777580740235,33.79,76415.14,19.7,0.06246,7e-05,5.98494]
[1777580745482,33.79,76415.27,19.7,0.0625,7e-05,5.98823]
[1777580747997,33.79,76414.89,19.7,0.06248,7e-05,5.98644]
[1777580751720,33.8,76415.1,19.7,0.06251,7e-05,5.98909]
[1777580757569,33.8,76415.62,19.7,0.06258,7e-05,5.99455]
[1777580762603,33.81,76416.74,19.7,0.06269,7e-05,6.00264]
[1777580765346,33.81,76416.75,19.7,0.0627,7e-05,6.00304]
[1777580765527,33.81,76416.75,19.7,0.0627,7e-05,6.00304]
[1777580765847,33.81,76416.75,19.7,0.0627,7e-05,6.00304]
[1777580767095,33.81,76424.43,19.7,0.06329,8e-05,6.04766]
[1777580767906,33.81,76424.43,19.7,0.06329,8e-05,6.04766]
[1777580772295,33.81,76430.77,19.7,0.06378,8e-05,6.08494]
[1777580775138,33.81,76434.48,19.7,0.06407,8e-05,6.1067]
[1777580780733,33.82,76434.36,19.7,0.06408,8e-05,6.10691]
[1777580781897,33.82,76434.36,19.7,0.06408,8e-05,6.10691]
[1777580782715,33.82,76430.7,19.7,0.0638,8e-05,6.08614]
[1777580783999,33.82,76430.04,19.7,0.06375,8e-05,6.08256]
[1777580784011,33.82,76430.04,19.7,0.06375,8e-05,6.08256]
[1777580784603,33.82,76430.07,19.7,0.06376,8e-05,6.08292]
[1777580784735,33.82,76430.07,19.7,0.06376,8e-05,6.08292]
[1777580785489,33.82,76429.89,19.7,0.06374,8e-05,6.08208]
[1777580786031,33.82,76429.89,19.7,0.06374,8e-05,6.08208]
[1777580786765,33.82,76429.54,19.7,0.06372,8e-05,6.08027]
[1777580791807,33.82,76430.2,19.7,0.06374,8e-05,6.08037]
[1777580796709,33.82,76430.22,19.7,0.06375,8e-05,6.08105]
[1777580801877,33.83,76431.52,19.7,0.06387,8e-05,6.08982]
[1777580802770,33.83,76431.52,19.7,0.06387,8e-05,6.08982]
[1777580807853,33.83,76433.25,19.7,0.06401,8e-05,6.10057]
[1777580808962,33.83,76433.21,19.7,0.06401,8e-05,6.1005]
[1777580812122,33.83,76433.49,19.7,0.06404,8e-05,6.10273]
[1777580812800,33.83,76433.49,19.7,0.06404,8e-05,6.10273]
[1777580814998,33.83,76433.32,19.7,0.06403,8e-05,6.10206]
[1777580820007,33.83,76434.63,19.7,0.06414,8e-05,6.11046]
[1777580820900,33.83,76434.63,19.7,0.06414,8e-05,6.11046]
[1777580821896,33.83,76435.24,19.7,0.06419,8e-05,6.11409]
[1777580822646,33.83,76435.03,19.7,0.06418,8e-05,6.11302]
[1777580828059,33.84,76434.96,19.7,0.06418,8e-05,6.11342]
[1777580834101,33.84,76435.21,19.7,0.06421,8e-05,6.11563]
[1777580839136,33.84,76437.8,19.7,0.06442,8e-05,6.13105]
[1777580842101,33.84,76438.01,19.7,0.06443,8e-05,6.13236]
[1777580843960,33.84,76439.72,19.7,0.06457,8e-05,6.14238]
[1777580849206,33.84,76447.55,19.7,0.06517,8e-05,6.18778]
[1777580854241,33.84,76443.1,19.7,0.06479,8e-05,6.15776]
[1777580857788,33.84,76443.72,19.7,0.06484,8e-05,6.16153]
[1777580860936,33.84,76443.79,19.7,0.06485,8e-05,6.16203]
[1777580866325,33.84,76442.16,19.7,0.06474,8e-05,6.15369]
[1777580871359,33.85,76442.23,19.7,0.06475,8e-05,6.15471]
[1777580876395,33.85,76442.1,19.7,0.06475,8e-05,6.15461]
[1777580881430,33.85,76442.6,19.7,0.0648,8e-05,6.15812]
[1777580887070,33.85,76443.16,19.7,0.06485,8e-05,6.16182]
[1777580889910,33.85,76440.55,19.7,0.06465,8e-05,6.14718]
[1777580895528,33.85,76443.43,19.7,0.06488,8e-05,6.1646]
[1777580900563,33.85,76443.43,19.7,0.06489,8e-05,6.1651]
[1777580906605,33.86,76444.16,19.7,0.06496,8e-05,6.16988]
[1777580911641,33.86,76444.98,19.7,0.06498,8e-05,6.17024]
[1777580918150,33.86,76444.76,19.7,0.06497,8e-05,6.16934]
[1777580927753,33.86,76443.77,19.7,0.06491,8e-05,6.16489]
[1777580932788,33.86,76444.06,19.7,0.06494,8e-05,6.16712]
[1777580937822,33.86,76443.05,19.7,0.06487,8e-05,6.16188]
[1777580942858,33.86,76443.9,19.7,0.06494,8e-05,6.16738]
[1777580947892,33.87,76442.88,19.7,0.06487,8e-05,6.1621]
[1777580952927,33.87,76443.38,19.7,0.06492,8e-05,6.16558]
[1777580957963,33.87,76443.11,19.7,0.06491,8e-05,6.16465]
[1777580966020,33.87,76443.28,19.7,0.06493,8e-05,6.16661]
[1777580973073,33.87,76443.65,19.7,0.06493,8e-05,6.16478]
[1777580978108,33.87,76443.25,19.7,0.0649,8e-05,6.16313]
[1777580983142,33.88,76443.25,19.7,0.06491,8e-05,6.16377]
[1777580988178,33.88,76443.23,19.7,0.06492,8e-05,6.16429]
[1777580992078,33.88,76443.72,19.7,0.06496,8e-05,6.16748]
[1777580995825,33.88,76443.82,19.7,0.06497,8e-05,6.1683]
[1777581000590,33.88,76435.15,19.7,0.06432,8e-05,6.11943]
[1777581000656,33.88,76435.15,19.7,0.06432,8e-05,6.11943]
[1777581000712,33.88,76435.15,19.7,0.06432,8e-05,6.11943]
[1777581001209,33.88,76435.15,19.7,0.06432,8e-05,6.11943]
[1777581001213,33.88,76435.15,19.7,0.06432,8e-05,6.11943]
[1777581002218,33.88,76427.66,19.7,0.06375,8e-05,6.07679]
[1777581002919,33.88,76426.13,19.7,0.06364,8e-05,6.06827]
[1777581004291,33.88,76436.45,19.7,0.06443,8e-05,6.12771]
[1777581006002,33.88,76436.45,19.7,0.06443,8e-05,6.12771]
[1777581009236,33.88,76435.73,19.7,0.06438,8e-05,6.12418]
[1777581012199,33.89,76431.95,19.7,0.0641,8e-05,6.10312]
[1777581012390,33.89,76431.38,19.7,0.06406,8e-05,6.10005]
[1777581016644,33.89,76434.49,19.7,0.06431,8e-05,6.11866]
[1777581018462,33.89,76439.18,19.7,0.06467,8e-05,6.14584]
[1777581020160,33.89,76441.41,19.7,0.06485,8e-05,6.15875]
[1777581020293,33.89,76441.41,19.7,0.06485,8e-05,6.15875]
[1777581020890,33.89,76433.18,19.7,0.06422,8e-05,6.11172]
[1777581021620,33.89,76431.44,19.7,0.06409,8e-05,6.10196]
[1777581022759,33.89,76435.63,19.7,0.06441,8e-05,6.1261]
[1777581026359,33.89,76437.78,19.7,0.06458,8e-05,6.13894]
[1777581032487,33.89,76431.99,19.7,0.06411,8e-05,6.10213]
[1777581037522,33.9,76435.18,19.7,0.06436,8e-05,6.12122]
[1777581042558,33.9,76445.38,19.7,0.06515,8e-05,6.18028]
[1777581043877,33.9,76445.38,19.7,0.06515,8e-05,6.18028]
[1777581047622,33.9,76441.17,19.7,0.06483,8e-05,6.15638]
[1777581048985,33.9,76439.59,19.7,0.06471,8e-05,6.14741]
[1777581051913,33.9,76439.85,19.7,0.06474,8e-05,6.14923]
[1777581052136,33.9,76439.85,19.7,0.06474,8e-05,6.14923]
[1777581052633,33.9,76439.84,19.7,0.06474,8e-05,6.14927]
[1777581054206,33.9,76444.11,19.7,0.06507,8e-05,6.17389]
[1777581054434,33.9,76451.85,19.7,0.06567,8e-05,6.21852]
[1777581056411,33.9,76451.15,19.7,0.06561,8e-05,6.21445]
[1777581057145,33.9,76451.15,19.7,0.06561,8e-05,6.21445]
[1777581059164,33.9,76447.44,19.7,0.06533,8e-05,6.1931]
[1777581059278,33.9,76447.44,19.7,0.06533,8e-05,6.1931]
[1777581061530,33.9,76447.41,19.7,0.06533,8e-05,6.19307]
[1777581062833,33.9,76449.17,19.7,0.06546,8e-05,6.20325]
[1777581065763,33.9,76456.03,19.7,0.06599,8e-05,6.24284]
[1777581071763,33.9,76450.05,19.7,0.06553,8e-05,6.20824]
[1777581076798,33.9,76450.46,19.7,0.06556,8e-05,6.21065]
[1777581081833,33.9,76450.63,19.7,0.06558,8e-05,6.21175]
[1777581086869,33.9,76446.39,19.7,0.06525,8e-05,6.18757]
[1777581087800,33.9,76446.39,19.7,0.06525,8e-05,6.18757]
[1777581091218,33.9,76446.59,19.7,0.06527,8e-05,6.18894]
[1777581096938,33.9,76444.97,19.7,0.06511,8e-05,6.17538]
[1777581101974,33.9,76441.5,19.7,0.06485,8e-05,6.15609]
[1777581107009,33.91,76441.37,19.7,0.06485,8e-05,6.15598]
[1777581112044,33.91,76441.16,19.7,0.06484,8e-05,6.1554]
[1777581117079,33.91,76444.89,19.7,0.06513,8e-05,6.17736]
[1777581122134,33.91,76448.95,19.7,0.06545,8e-05,6.20107]
[1777581125960,33.91,76448.91,19.7,0.06545,8e-05,6.20098]
[1777581129086,33.91,76449.16,19.7,0.06547,8e-05,6.20255]
[1777581134316,33.91,76447.91,19.7,0.06538,8e-05,6.19569]
[1777581134992,33.91,76447.91,19.7,0.06538,8e-05,6.19569]
[1777581140358,33.91,76453.5,19.7,0.06582,8e-05,6.22829]
[1777581141093,33.91,76453.5,19.7,0.06582,8e-05,6.22829]
[1777581146400,33.91,76453.87,19.7,0.06585,8e-05,6.23059]
[1777581152442,33.91,76453.8,19.7,0.0658,8e-05,6.22557]
[1777581157477,33.91,76456.18,19.7,0.06599,8e-05,6.23953]
[1777581162555,33.91,76459.68,19.7,0.06626,8e-05,6.25991]
[1777581165645,33.91,76465.74,19.7,0.06674,8e-05,6.29504]
[1777581166947,33.91,76466.06,19.7,0.06676,8e-05,6.29677]
[1777581174222,33.91,76463.35,19.7,0.06654,8e-05,6.28064]
[1777581176469,33.91,76456.43,19.7,0.066,8e-05,6.24033]
[1777581177464,33.91,76456.99,19.7,0.06604,8e-05,6.24355]
[1777581181587,33.91,76457.52,19.7,0.06608,8e-05,6.24648]
[1777581182280,33.91,76457.52,19.7,0.06608,8e-05,6.24648]
[1777581183763,33.91,76461.96,19.7,0.06643,8e-05,6.27209]
[1777581184632,33.91,76463.41,19.7,0.06654,8e-05,6.28042]
[1777581185139,33.91,76463.41,19.7,0.06654,8e-05,6.28042]
[1777581187126,33.91,76464.12,19.7,0.06659,8e-05,6.28432]
[1777581188278,33.91,76465.54,19.7,0.0667,8e-05,6.29246]
[1777581188339,33.91,76465.54,19.7,0.0667,8e-05,6.29246]
[1777581193729,33.91,76467.97,19.7,0.06688,8e-05,6.30546]
[1777581198764,33.91,76468.68,19.7,0.06692,8e-05,6.30879]
[1777581201015,33.91,76468.33,19.7,0.06689,8e-05,6.30659]
[1777581201767,33.9,76469.2,19.7,0.06696,8e-05,6.31149]
[1777581202091,33.9,76469.2,19.7,0.06696,8e-05,6.31149]
[1777581203304,33.9,76468.02,19.7,0.06686,8e-05,6.30445]
[1777581208834,33.9,76472.0,19.7,0.06716,8e-05,6.32622]
[1777581209516,33.9,76472.0,19.7,0.06716,8e-05,6.32622]
[1777581214877,33.9,76472.33,19.7,0.06712,8e-05,6.32209]
[1777581217762,33.9,76472.45,19.7,0.06713,8e-05,6.32241]
[1777581219849,33.9,76472.52,19.7,0.06713,8e-05,6.32242]
[1777581224947,33.89,76473.68,19.7,0.0672,8e-05,6.328]
[1777581229983,33.89,76474.45,19.7,0.06725,8e-05,6.3315]
[1777581235020,33.89,76474.66,19.7,0.06725,8e-05,6.33173]
[1777581240055,33.89,76474.75,19.7,0.06724,8e-05,6.33124]
[1777581240527,33.89,76474.75,19.7,0.06724,8e-05,6.33124]
[1777581245762,33.88,76475.4,19.7,0.06728,8e-05,6.33405]
[1777581251133,33.88,76474.11,19.7,0.06716,8e-05,6.32533]
[1777581254300,33.88,76468.66,19.7,0.06673,8e-05,6.29328]
[1777581256215,33.88,76467.38,19.7,0.06663,8e-05,6.28558]
[1777581261101,33.88,76464.94,19.7,0.06643,8e-05,6.27078]
[1777581262084,33.88,76463.61,19.7,0.06632,8e-05,6.26295]
[1777581262487,33.88,76463.61,19.7,0.06632,8e-05,6.26295]
[1777581263141,33.88,76463.21,19.7,0.06629,8e-05,6.26053]
[1777581263827,33.88,76461.57,19.7,0.06616,8e-05,6.25093]
[1777581264072,33.88,76461.57,19.7,0.06616,8e-05,6.25093]
[1777581264942,33.88,76460.87,19.7,0.0661,8e-05,6.24679]
[1777581267121,33.88,76460.71,19.7,0.06609,8e-05,6.24571]
[1777581268340,33.88,76460.98,19.7,0.06611,8e-05,6.2472]
[1777581269815,33.88,76460.95,19.7,0.0661,8e-05,6.24687]
[1777581273324,33.88,76461.02,19.7,0.06606,8e-05,6.2422]
[1777581276871,33.88,76461.97,19.7,0.06613,8e-05,6.24741]
[1777581281730,33.87,76462.18,19.7,0.06614,8e-05,6.24828]
[1777581286703,33.87,76458.93,19.7,0.06588,8e-05,6.22898]
[1777581289567,33.87,76458.57,19.7,0.06585,8e-05,6.22678]
[1777581291022,33.87,76458.18,19.7,0.06582,8e-05,6.22442]
[1777581291595,33.87,76458.11,19.7,0.06581,8e-05,6.22396]
[1777581297505,33.87,76458.07,19.7,0.06581,8e-05,6.22351]
[1777581307525,33.87,76457.92,19.7,0.06579,8e-05,6.22197]
[1777581312559,33.87,76455.88,19.7,0.06562,8e-05,6.20987]
[1777581313112,33.87,76455.88,19.7,0.06562,8e-05,6.20987]
[1777581318602,33.87,76456.11,19.7,0.06564,8e-05,6.21087]
[1777581319411,33.87,76456.11,19.7,0.06564,8e-05,6.21087]
[1777581324645,33.87,76458.15,19.7,0.06579,8e-05,6.22229]
[1777581329680,33.87,76462.08,19.7,0.06609,8e-05,6.24452]
[1777581334715,33.87,76461.16,19.7,0.06597,8e-05,6.23381]
[1777581335723,33.87,76484.55,19.7,0.06781,8e-05,6.36989]
[1777581340758,33.86,76483.93,19.7,0.06774,8e-05,6.36479]
[1777581345792,33.86,76480.24,19.7,0.06743,8e-05,6.3419]
[1777581350828,33.86,76476.52,19.7,0.06712,8e-05,6.31919]
[1777581352778,33.86,76475.93,19.7,0.06707,8e-05,6.31557]
[1777581355733,33.86,76476.14,19.7,0.06708,8e-05,6.31628]
[1777581357843,33.85,76476.09,19.7,0.06707,8e-05,6.31566]
[1777581361726,33.85,76476.22,19.7,0.06707,8e-05,6.31575]
[1777581366940,33.85,76476.64,19.7,0.06709,8e-05,6.31721]
[1777581371975,33.85,76477.07,19.7,0.06711,8e-05,6.3189]
[1777581377011,33.85,76477.22,19.7,0.06711,8e-05,6.31895]
[1777581382045,33.84,76476.96,19.7,0.06708,8e-05,6.31662]
[1777581387081,33.84,76477.56,19.7,0.06712,8e-05,6.31932]
[1777581393123,33.84,76477.68,19.7,0.06707,8e-05,6.31417]
[1777581398158,33.84,76477.7,19.7,0.06706,8e-05,6.31351]
[1777581404199,33.84,76477.7,19.7,0.06705,8e-05,6.3126]
[1777581407081,33.84,76477.74,19.7,0.06704,8e-05,6.31253]
[1777581408043,33.84,76477.81,19.7,0.06705,8e-05,6.31278]
[1777581413289,33.83,76483.78,19.7,0.06751,8e-05,6.34684]
[1777581419304,33.83,76482.7,19.7,0.0674,8e-05,6.33912]
[1777581422867,33.83,76476.74,19.7,0.06693,8e-05,6.30376]
[1777581428646,33.83,76470.03,19.7,0.06639,8e-05,6.26421]
[1777581428791,33.83,76469.96,19.7,0.06638,8e-05,6.26373]
[1777581434409,33.83,76472.49,19.7,0.06658,8e-05,6.27795]
[1777581439445,33.83,76472.53,19.7,0.06657,8e-05,6.27763]
[1777581442466,33.82,76472.79,19.7,0.06659,8e-05,6.2788]
[1777581444480,33.82,76472.74,19.7,0.06658,8e-05,6.27828]
[1777581449515,33.82,76471.5,19.7,0.06648,8e-05,6.27053]
[1777581453049,33.82,76471.7,19.7,0.06644,8e-05,6.26652]
[1777581453547,33.82,76482.22,19.7,0.06727,8e-05,6.32773]
[1777581456362,33.82,76484.83,19.7,0.06747,8e-05,6.34259]
[1777581457086,33.82,76484.59,19.7,0.06745,8e-05,6.34097]
[1777581457935,33.82,76484.74,19.7,0.06746,8e-05,6.34164]
[1777581458418,33.82,76484.74,19.7,0.06746,8e-05,6.34164]
[1777581466647,33.82,76485.78,19.7,0.06751,8e-05,6.34586]
[1777581467067,33.82,76485.78,19.7,0.06751,8e-05,6.34586]
[1777581471414,33.81,76484.07,19.7,0.06737,8e-05,6.33508]
[1777581476718,33.81,76482.43,19.7,0.06722,8e-05,6.32448]
[1777581477791,33.81,76482.86,19.7,0.06726,8e-05,6.32684]
[1777581482241,33.81,76490.3,19.7,0.06784,8e-05,6.3698]
[1777581484646,33.81,76490.23,19.7,0.06783,8e-05,6.369]
[1777581489810,33.81,76494.24,19.7,0.06813,8e-05,6.3912]
[1777581494145,33.8,76494.69,19.7,0.06816,8e-05,6.3936]
[1777581496660,33.8,76494.26,19.7,0.06811,8e-05,6.39011]
[1777581498693,33.8,76494.23,19.7,0.06811,8e-05,6.38948]
[1777581504932,33.8,76493.23,19.7,0.068,8e-05,6.38169]
[1777581509967,33.79,76493.41,19.7,0.068,8e-05,6.38179]
[1777581515008,33.79,76494.77,19.7,0.06805,8e-05,6.38393]
[1777581520041,33.79,76494.95,19.7,0.06805,8e-05,6.38399]
[1777581525837,33.79,76494.28,19.7,0.06798,8e-05,6.37902]
[1777581531118,33.78,76494.12,19.7,0.06795,8e-05,6.37684]
[1777581540181,33.78,76494.22,19.7,0.06793,8e-05,6.37553]
[1777581544246,33.78,76494.27,19.7,0.06793,8e-05,6.37538]
[1777581551258,33.77,76494.19,19.7,0.0679,8e-05,6.37293]
[1777581557301,33.77,76494.5,19.7,0.0679,8e-05,6.37341]
[1777581561434,33.77,76494.42,19.7,0.06789,8e-05,6.37226]
[1777581565595,33.77,76494.42,19.7,0.06789,8e-05,6.37204]
[1777581567685,33.77,76494.42,19.7,0.06787,8e-05,6.37114]
[1777581574421,33.76,76494.26,19.7,0.06779,8e-05,6.36329]
[1777581577136,33.76,76493.76,19.7,0.06774,8e-05,6.35993]
[1777581577953,33.76,76493.73,19.7,0.06773,8e-05,6.35954]
[1777581583485,33.76,76496.71,19.7,0.06796,8e-05,6.37575]
[1777581586748,33.76,76496.56,19.7,0.06794,8e-05,6.37439]
[1777581592548,33.75,76496.99,19.7,0.06795,8e-05,6.37527]
[1777581597585,33.75,76494.96,19.7,0.06777,8e-05,6.36226]
[1777581602803,33.75,76494.95,19.7,0.06776,8e-05,6.36136]
[1777581604819,33.75,76494.88,19.7,0.06775,8e-05,6.36054]
[1777581612690,33.74,76494.94,19.7,0.06773,8e-05,6.35912]
[1777581620746,33.74,76495.37,19.7,0.06774,8e-05,6.36003]
[1777581625781,33.74,76495.38,19.7,0.06773,8e-05,6.35907]
[1777581627101,33.74,76495.35,19.7,0.06772,8e-05,6.35869]
[1777581628990,33.74,76495.49,19.7,0.06773,8e-05,6.35911]
[1777581634795,33.73,76492.99,19.7,0.06747,8e-05,6.33861]
[1777581635852,33.73,76479.96,19.7,0.06643,8e-05,6.26207]
[1777581637100,33.73,76480.82,19.7,0.0665,8e-05,6.26692]
[1777581637197,33.73,76480.82,19.7,0.0665,8e-05,6.26692]
[1777581639981,33.73,76481.69,19.7,0.06656,8e-05,6.27181]
[1777581645922,33.73,76484.41,19.7,0.06677,8e-05,6.28729]
[1777581648962,33.73,76483.21,19.7,0.06668,8e-05,6.28014]
[1777581652791,33.73,76477.3,19.7,0.06621,8e-05,6.24547]
[1777581657218,33.73,76477.39,19.7,0.06621,8e-05,6.24596]
[1777581663045,33.73,76477.46,19.7,0.06622,8e-05,6.24636]
[1777581668080,33.73,76478.48,19.7,0.0663,8e-05,6.25234]
[1777581673117,33.73,76487.36,19.7,0.067,8e-05,6.30385]
[1777581675409,33.73,76487.36,19.7,0.067,8e-05,6.30385]
[1777581681116,33.73,76491.05,19.7,0.06728,8e-05,6.32474]
[1777581686623,33.73,76493.94,19.7,0.0675,8e-05,6.34108]
[1777581690644,33.72,76495.37,19.7,0.06761,8e-05,6.34891]
[1777581697285,33.72,76494.52,19.7,0.06748,8e-05,6.33797]
[1777581703326,33.72,76494.57,19.7,0.06747,8e-05,6.33757]
[1777581709369,33.72,76495.02,19.7,0.0675,8e-05,6.33954]
[1777581712803,33.72,76495.3,19.7,0.06752,8e-05,6.34096]
[1777581713316,33.72,76495.54,19.7,0.06754,8e-05,6.34226]
[1777581713861,33.72,76495.54,19.7,0.06754,8e-05,6.34226]
[1777581714004,33.72,76495.54,19.7,0.06754,8e-05,6.34226]
[1777581717891,33.72,76492.19,19.7,0.06726,8e-05,6.32218]
[1777581723467,33.72,76492.72,19.7,0.0673,8e-05,6.32476]
[1777581728503,33.72,76491.83,19.7,0.06722,8e-05,6.31921]
[1777581730871,33.71,76491.97,19.7,0.06723,8e-05,6.31997]
[1777581736559,33.71,76492.12,19.7,0.06724,8e-05,6.32042]
[1777581741593,33.71,76492.21,19.7,0.06724,8e-05,6.32065]
[1777581746631,33.71,76492.19,19.7,0.06724,8e-05,6.32025]
[1777581748457,33.71,76492.12,19.7,0.06723,8e-05,6.31978]
[1777581754688,33.71,76491.96,19.7,0.06717,8e-05,6.31359]
[1777581759723,33.71,76492.05,19.7,0.06717,8e-05,6.3139]
[1777581764757,33.71,76492.44,19.7,0.0672,8e-05,6.31596]
[1777581769793,33.71,76492.53,19.7,0.0672,8e-05,6.31625]
[1777581775838,33.71,76489.79,19.7,0.06698,8e-05,6.30002]
[1777581780873,33.71,76491.08,19.7,0.06708,8e-05,6.30743]
[1777581785907,33.71,76491.72,19.7,0.06713,8e-05,6.311]
[1777581795981,33.71,76490.76,19.7,0.06705,8e-05,6.30497]
[1777581800766,33.71,76496.92,19.7,0.06754,8e-05,6.34094]
[1777581800767,33.71,76496.92,19.7,0.06754,8e-05,6.34094]
[1777581801021,33.71,76496.92,19.7,0.06754,8e-05,6.34094]
[1777581801098,33.71,76512.69,19.7,0.0688,8e-05,6.43389]
[1777581802319,33.71,76512.11,19.7,0.06876,8e-05,6.43037]
[1777581807971,33.7,76512.48,19.7,0.06877,8e-05,6.43144]
[1777581811304,33.7,76511.33,19.7,0.06862,8e-05,6.4188]
[1777581811865,33.7,76511.33,19.7,0.06862,8e-05,6.4188]
[1777581816126,33.7,76494.13,19.7,0.06722,8e-05,6.31649]
[1777581822115,33.7,76491.96,19.7,0.06705,8e-05,6.30345]
[1777581823292,33.7,76492.15,19.7,0.06706,8e-05,6.3044]
[1777581826656,33.7,76494.78,19.7,0.06727,8e-05,6.31968]
[1777581832239,33.7,76498.95,19.7,0.06759,8e-05,6.34324]
[1777581837274,33.69,76499.51,19.7,0.06762,8e-05,6.3459]
[1777581842309,33.69,76497.03,19.7,0.06742,8e-05,6.33068]
[1777581847344,33.69,76496.01,19.7,0.06733,8e-05,6.32419]
[1777581852379,33.69,76494.45,19.7,0.0672,8e-05,6.31461]
[1777581855126,33.69,76496.07,19.7,0.06733,8e-05,6.32402]
[1777581861118,33.69,76499.6,19.7,0.0676,8e-05,6.34396]
[1777581862079,33.69,76499.73,19.7,0.0676,8e-05,6.34458]
[1777581862775,33.69,76499.73,19.7,0.0676,8e-05,6.34443]
[1777581863107,33.69,76499.73,19.7,0.0676,8e-05,6.34443]
[1777581867945,33.69,76500.79,19.7,0.06768,8e-05,6.34987]
[1777581870208,33.69,76498.62,19.7,0.0675,8e-05,6.33679]
[1777581875549,33.68,76498.48,19.7,0.06743,8e-05,6.33003]
[1777581880584,33.68,76498.91,19.7,0.06745,8e-05,6.33176]
[1777581885619,33.68,76499.17,19.7,0.06746,8e-05,6.33246]
[1777581886571,33.68,76499.17,19.7,0.06746,8e-05,6.33246]
[1777581891660,33.68,76495.84,19.7,0.06718,8e-05,6.31197]
[1777581894567,33.68,76495.97,19.7,0.06719,8e-05,6.31244]
[1777581898912,33.68,76494.28,19.7,0.06704,8e-05,6.30199]
[1777581900815,33.67,76491.63,19.7,0.06683,8e-05,6.28622]
[1777581905876,33.67,76490.94,19.7,0.06677,8e-05,6.28156]
[1777581907122,33.67,76490.94,19.7,0.06677,8e-05,6.28156]
[1777581908247,33.67,76491.14,19.7,0.06678,8e-05,6.28264]
[1777581914824,33.67,76490.59,19.7,0.06673,8e-05,6.27861]
[1777581919859,33.67,76491.17,19.7,0.06677,8e-05,6.28154]
[1777581922799,33.67,76491.14,19.7,0.06676,8e-05,6.28118]
[1777581927548,33.67,76491.11,19.7,0.06675,8e-05,6.28053]
[1777581931040,33.67,76491.9,19.7,0.06681,8e-05,6.28487]
[1777581932698,33.67,76493.67,19.7,0.0669,8e-05,6.29015]
[1777581933222,33.67,76493.67,19.7,0.0669,8e-05,6.29015]
[1777581933855,33.67,76493.53,19.7,0.06689,8e-05,6.28922]
[1777581940000,33.67,76496.61,19.7,0.06712,8e-05,6.30639]
[1777581945035,33.66,76497.17,19.7,0.06716,8e-05,6.30901]
[1777581950069,33.66,76496.61,19.7,0.0671,8e-05,6.30506]
[1777581952039,33.66,76496.61,19.7,0.0671,8e-05,6.30506]
[1777581953482,33.66,76491.28,19.7,0.06668,8e-05,6.27348]
[1777581956141,33.66,76492.07,19.7,0.06674,8e-05,6.27793]
[1777581957133,33.66,76492.46,19.7,0.06677,8e-05,6.28013]
[1777581958281,33.66,76492.45,19.7,0.06676,8e-05,6.27998]
[1777581963967,33.66,76494.37,19.7,0.06691,8e-05,6.29063]
[1777581964705,33.66,76494.37,19.7,0.06691,8e-05,6.29052]
[1777581967872,33.66,76493.9,19.7,0.06687,8e-05,6.28744]
[1777581969911,33.66,76493.54,19.7,0.06683,8e-05,6.28512]
[1777581973046,33.66,76493.53,19.7,0.06683,8e-05,6.28486]
[1777581973888,33.66,76493.53,19.7,0.06683,8e-05,6.28465]
[1777581977949,33.66,76493.67,19.7,0.06683,8e-05,6.28507]
[1777581978685,33.66,76493.67,19.7,0.06683,8e-05,6.28497]
[1777581980848,33.65,76493.57,19.7,0.06682,8e-05,6.28418]
[1777581982726,33.65,76491.35,19.7,0.06664,8e-05,6.27098]
[1777581987804,33.65,76489.76,19.7,0.06651,8e-05,6.26136]
[1777581993902,33.65,76490.03,19.7,0.06648,8e-05,6.25757]
[1777581994059,33.65,76490.03,19.7,0.06648,8e-05,6.25757]
[1777581999414,33.65,76489.91,19.7,0.06646,8e-05,6.25637]
[1777582003026,33.65,76488.55,19.7,0.06635,8e-05,6.24829]
[1777582006860,33.65,76488.65,19.7,0.06636,8e-05,6.24868]
[1777582012505,33.65,76488.79,19.7,0.06636,8e-05,6.24896]
[1777582013921,33.65,76488.79,19.7,0.06636,8e-05,6.24896]
[1777582020564,33.65,76486.82,19.7,0.0662,8e-05,6.23689]
[1777582021815,33.65,76486.82,19.7,0.0662,8e-05,6.23689]
[1777582024116,33.65,76480.51,19.7,0.0657,8e-05,6.20008]
[1777582029626,33.65,76485.15,19.7,0.06607,8e-05,6.22694]
[1777582034045,33.65,76485.17,19.7,0.06607,8e-05,6.22701]
[1777582035672,33.65,76487.1,19.7,0.06622,8e-05,6.23821]
[1777582040703,33.65,76488.4,19.7,0.06632,8e-05,6.24554]
[1777582045738,33.65,76487.87,19.7,0.06627,8e-05,6.24223]
[1777582046439,33.65,76487.87,19.7,0.06627,8e-05,6.24223]
[1777582047827,33.65,76488.12,19.7,0.06629,8e-05,6.24365]
[1777582049992,33.65,76490.37,19.7,0.06647,8e-05,6.2567]
[1777582055809,33.64,76489.12,19.7,0.06632,8e-05,6.24415]
[1777582058093,33.64,76489.38,19.7,0.06634,8e-05,6.24563]
[1777582062603,33.64,76489.73,19.7,0.06636,8e-05,6.24744]
[1777582064049,33.64,76489.82,19.7,0.06637,8e-05,6.24792]
[1777582066166,33.64,76490.12,19.7,0.06639,8e-05,6.24958]
[1777582071920,33.64,76493.5,19.7,0.06665,8e-05,6.26885]
[1777582076954,33.64,76494.63,19.7,0.06674,8e-05,6.27512]
[1777582081990,33.64,76494.72,19.7,0.06674,8e-05,6.27535]
[1777582087025,33.64,76492.92,19.7,0.06659,8e-05,6.26461]
[1777582092061,33.64,76492.95,19.7,0.06659,8e-05,6.26466]
[1777582097101,33.64,76493.39,19.7,0.06663,8e-05,6.2671]
[1777582102136,33.64,76493.64,19.7,0.06665,8e-05,6.26849]
[1777582107171,33.64,76494.17,19.7,0.06669,8e-05,6.27149]
[1777582112261,33.64,76493.96,19.7,0.06662,8e-05,6.26529]
[1777582116581,33.64,76493.75,19.7,0.0666,8e-05,6.26399]
[1777582122276,33.64,76494.2,19.7,0.06664,8e-05,6.26657]
[1777582126447,33.64,76493.92,19.7,0.06662,8e-05,6.26491]
[1777582126852,33.64,76494.12,19.7,0.06663,8e-05,6.26608]
[1777582126910,33.64,76494.12,19.7,0.06663,8e-05,6.26608]
[1777582127053,33.64,76494.12,19.7,0.06663,8e-05,6.26608]
[1777582127940,33.64,76502.95,19.7,0.06734,8e-05,6.31786]
[1777582128776,33.64,76506.55,19.7,0.06762,8e-05,6.33895]
[1777582132021,33.64,76507.29,19.7,0.06768,8e-05,6.34293]
[1777582137445,33.64,76518.47,19.7,0.06856,8e-05,6.408]
[1777582143423,33.63,76518.27,19.7,0.06852,8e-05,6.40504]
[1777582147033,33.63,76518.06,19.7,0.0685,8e-05,6.40301]
[1777582149358,33.63,76518.06,19.7,0.06849,8e-05,6.40274]
[1777582149504,33.63,76518.06,19.7,0.06849,8e-05,6.40274]
[1777582149785,33.63,76526.7,19.7,0.06919,8e-05,6.45349]
[1777582152911,33.63,76535.17,19.7,0.06987,8e-05,6.50294]
[1777582158001,33.62,76527.37,19.7,0.0692,8e-05,6.4548]
[1777582158845,33.62,76525.71,19.7,0.06906,8e-05,6.44417]
[1777582161063,33.62,76525.85,19.7,0.06906,8e-05,6.4443]
[1777582166584,33.61,76527.84,19.7,0.06919,8e-05,6.45356]
[1777582172969,33.61,76527.95,19.7,0.06917,8e-05,6.45269]
[1777582174096,33.61,76527.95,19.7,0.06912,8e-05,6.44699]
[1777582174750,33.61,76527.95,19.7,0.06911,8e-05,6.44661]
[1777582175543,33.61,76528.09,19.7,0.06912,8e-05,6.44707]
[1777582180682,33.6,76528.01,19.7,0.06908,8e-05,6.44434]
[1777582183577,33.6,76527.88,19.7,0.06906,8e-05,6.44283]
[1777582185741,33.6,76527.45,19.7,0.06901,8e-05,6.43953]
[1777582191772,33.59,76529.8,19.7,0.06917,8e-05,6.45129]
[1777582192939,33.59,76530.25,19.7,0.06921,8e-05,6.45358]
[1777582193024,33.59,76530.25,19.7,0.06921,8e-05,6.45358]
[1777582195481,33.59,76530.36,19.7,0.0692,8e-05,6.45346]
[1777582201615,33.58,76529.72,19.7,0.06912,8e-05,6.44737]
[1777582201847,33.58,76529.72,19.7,0.06912,8e-05,6.44737]
[1777582203638,33.58,76528.72,19.7,0.06902,8e-05,6.44029]
[1777582208879,33.58,76529.45,19.7,0.06905,8e-05,6.44245]
[1777582212156,33.58,76529.45,19.7,0.06905,8e-05,6.44245]
[1777582212308,33.58,76529.45,19.7,0.06905,8e-05,6.44245]
[1777582212395,33.58,76529.45,19.7,0.06905,8e-05,6.44245]
[1777582212758,33.57,76529.45,19.7,0.06904,8e-05,6.44137]
[1777582213509,33.57,76529.45,19.7,0.06904,8e-05,6.44137]
[1777582213878,33.57,76521.66,19.7,0.0684,8e-05,6.39474]
[1777582218949,33.57,76518.91,19.7,0.06815,8e-05,6.3769]
[1777582224991,33.56,76519.44,19.7,0.06818,8e-05,6.37854]
[1777582227818,33.56,76520.45,19.7,0.06825,8e-05,6.38401]
[1777582232074,33.56,76517.28,19.7,0.06793,8e-05,6.35938]
[1777582238082,33.56,76518.16,19.7,0.06798,8e-05,6.36303]
[1777582242107,33.56,76517.14,19.7,0.06789,8e-05,6.3563]
[1777582242820,33.56,76517.1,19.7,0.06789,8e-05,6.35585]
[1777582243540,33.56,76517.1,19.7,0.06789,8e-05,6.35585]
[1777582244391,33.56,76516.1,19.7,0.0678,8e-05,6.34972]
[1777582246589,33.55,76508.44,19.7,0.06718,8e-05,6.30415]
[1777582248136,33.55,76507.85,19.7,0.06713,8e-05,6.30041]
[1777582249977,33.55,76508.24,19.7,0.06716,8e-05,6.30243]
[1777582252836,33.55,76508.2,19.7,0.06715,8e-05,6.30178]
[1777582255069,33.55,76508.45,19.7,0.06717,8e-05,6.30297]
[1777582256901,33.55,76508.48,19.7,0.06716,8e-05,6.30286]
[1777582262252,33.55,76508.65,19.7,0.06717,8e-05,6.30302]
[1777582267288,33.55,76508.0,19.7,0.0671,8e-05,6.29849]
[1777582272323,33.55,76506.47,19.7,0.06697,8e-05,6.28884]
[1777582272835,33.55,76506.47,19.7,0.06697,8e-05,6.28884]
[1777582274771,33.54,76506.5,19.7,0.06697,8e-05,6.28877]
[1777582280380,33.54,76507.45,19.7,0.06704,8e-05,6.29361]
[1777582281146,33.54,76507.45,19.7,0.06704,8e-05,6.29361]
[1777582286423,33.54,76508.69,19.7,0.06713,8e-05,6.30006]
[1777582291458,33.54,76507.76,19.7,0.06699,8e-05,6.28899]
[1777582297500,33.54,76507.06,19.7,0.06693,8e-05,6.28409]
[1777582302535,33.54,76507.17,19.7,0.06693,8e-05,6.28411]
[1777582307570,33.53,76506.69,19.7,0.06688,8e-05,6.28067]
[1777582308868,33.53,76506.69,19.7,0.06688,8e-05,6.28067]
[1777582310479,33.53,76506.69,19.7,0.06688,8e-05,6.28042]
[1777582314484,33.53,76511.43,19.7,0.06725,8e-05,6.30784]
[1777582320661,33.53,76513.58,19.7,0.06741,8e-05,6.31932]
[1777582325700,33.53,76510.01,19.7,0.06711,8e-05,6.2973]
[1777582331001,33.53,76510.74,19.7,0.06716,8e-05,6.30103]
[1777582336777,33.52,76510.55,19.7,0.06713,8e-05,6.29893]
[1777582341811,33.52,76510.3,19.7,0.0671,8e-05,6.29677]
[1777582346846,33.52,76510.9,19.7,0.06714,8e-05,6.29962]
[1777582351884,33.52,76511.25,19.7,0.06711,8e-05,6.2961]
[1777582356919,33.52,76510.58,19.7,0.06705,8e-05,6.29151]
[1777582361954,33.52,76510.14,19.7,0.067,8e-05,6.28831]
[1777582364155,33.52,76510.69,19.8,0.06704,8e-05,6.29142]
[1777582364157,33.52,76510.69,19.8,0.06704,8e-05,6.29142]
[1777582366293,33.52,76509.69,19.9,0.06696,8e-05,6.28528]
[1777582366779,33.52,76508.56,19.9,0.06687,8e-05,6.27851]
[1777582372024,33.51,76502.31,19.9,0.06637,8e-05,6.24137]
[1777582377060,33.51,76504.48,19.9,0.06653,8e-05,6.25375]
[1777582378921,33.51,76504.48,19.9,0.06653,8e-05,6.25375]
[1777582386123,33.51,76503.7,19.9,0.06646,8e-05,6.24839]
[1777582391158,33.51,76503.74,19.9,0.06646,8e-05,6.24819]
[1777582396192,33.51,76503.84,19.9,0.06646,8e-05,6.24834]
[1777582397723,33.51,76503.84,19.9,0.06646,8e-05,6.24834]
[1777582398604,33.51,76501.81,19.9,0.0663,8e-05,6.23635]
[1777582404249,33.51,76495.0,19.9,0.06576,8e-05,6.19641]
[1777582406536,33.51,76494.89,19.9,0.06575,8e-05,6.19577]
[1777582409659,33.51,76496.91,19.9,0.06591,8e-05,6.20755]
[1777582410399,33.51,76497.79,19.9,0.06598,8e-05,6.21269]
[1777582410951,33.51,76498.53,19.9,0.06604,8e-05,6.217]
[1777582412961,33.51,76508.74,19.9,0.0668,8e-05,6.27191]
[1777582413819,33.51,76507.56,19.9,0.0667,8e-05,6.26487]
[1777582415779,33.51,76507.77,19.9,0.06672,8e-05,6.26602]
[1777582415884,33.51,76510.33,19.9,0.06692,8e-05,6.28098]
[1777582416333,33.51,76509.77,19.9,0.06688,8e-05,6.27757]
[1777582421368,33.5,76509.71,19.9,0.06683,8e-05,6.27416]
[1777582421850,33.5,76509.71,19.9,0.06683,8e-05,6.27416]
[1777582427908,33.49,76508.33,19.9,0.06667,8e-05,6.26248]
[1777582433452,33.48,76507.55,19.9,0.06656,8e-05,6.25455]
[1777582438597,33.48,76506.16,19.9,0.06642,8e-05,6.24422]
[1777582444800,33.47,76505.39,19.9,0.06632,8e-05,6.23655]
[1777582450995,33.46,76505.02,19.9,0.06624,8e-05,6.23076]
[1777582457185,33.46,76505.52,19.9,0.06624,8e-05,6.23067]
[1777582459239,33.45,76505.87,19.9,0.06625,8e-05,6.23171]
[1777582459242,33.45,76505.87,19.9,0.06625,8e-05,6.23171]
[1777582459636,33.45,76505.34,19.9,0.0662,8e-05,6.22809]
[1777582462674,33.45,76506.29,19.9,0.06628,8e-05,6.23368]
[1777582464419,33.45,76507.4,19.9,0.06636,8e-05,6.24019]
[1777582470716,33.45,76509.07,19.9,0.0665,8e-05,6.24988]
[1777582471616,33.45,76509.07,19.9,0.0665,8e-05,6.24988]
[1777582472867,33.45,76509.14,19.9,0.06645,8e-05,6.24538]
[1777582473680,33.45,76509.14,19.9,0.06645,8e-05,6.24538]
[1777582473727,33.45,76509.14,19.9,0.06645,8e-05,6.24538]
[1777582475375,33.45,76509.71,19.9,0.0665,8e-05,6.2487]
[1777582480790,33.45,76510.17,19.9,0.06653,8e-05,6.25129]
[1777582485826,33.45,76509.79,19.9,0.0665,8e-05,6.24895]
[1777582489858,33.45,76509.92,19.9,0.06651,8e-05,6.24966]
[1777582490610,33.45,76509.92,19.9,0.06651,8e-05,6.24966]
[1777582492270,33.45,76509.9,19.9,0.06651,8e-05,6.2495]
[1777582497910,33.45,76509.7,19.9,0.06649,8e-05,6.24817]
[1777582502945,33.45,76510.28,19.9,0.06654,8e-05,6.25147]
[1777582507983,33.45,76510.83,19.9,0.06658,8e-05,6.25459]
[1777582511795,33.45,76512.09,19.9,0.06668,8e-05,6.26195]
[1777582512818,33.45,76512.0,19.9,0.06667,8e-05,6.26138]
[1777582517863,33.45,76512.39,19.9,0.0667,8e-05,6.26352]
[1777582524101,33.45,76511.99,19.9,0.06666,8e-05,6.26086]
[1777582529884,33.45,76511.96,19.9,0.06666,8e-05,6.2606]
[1777582539207,33.45,76509.5,19.9,0.06641,8e-05,6.24101]
[1777582542080,33.45,76508.45,19.9,0.06633,8e-05,6.23487]
[1777582543834,33.45,76508.35,19.9,0.06632,8e-05,6.2343]
[1777582545677,33.45,76508.6,19.9,0.06634,8e-05,6.23579]
[1777582552901,33.45,76508.84,19.9,0.06636,8e-05,6.23725]
[1777582554677,33.45,76508.84,19.9,0.06636,8e-05,6.2373]
[1777582560354,33.45,76508.89,19.9,0.06637,8e-05,6.23767]
[1777582565388,33.45,76506.57,19.9,0.06619,8e-05,6.22413]
[1777582566522,33.45,76506.57,19.9,0.06619,8e-05,6.22413]
[1777582572725,33.45,76509.73,19.9,0.06644,8e-05,6.24281]
[1777582572844,33.45,76509.73,19.9,0.06644,8e-05,6.24281]
[1777582578983,33.45,76509.41,19.9,0.06641,8e-05,6.24096]
[1777582584525,33.45,76509.1,19.9,0.06639,8e-05,6.23921]
[1777582589858,33.45,76509.63,19.9,0.06643,8e-05,6.24237]
[1777582592078,33.45,76509.03,19.9,0.06634,8e-05,6.23401]
[1777582597181,33.45,76510.04,19.9,0.06642,8e-05,6.24006]
[1777582602251,33.45,76510.06,19.9,0.06642,8e-05,6.24021]
[1777582607686,33.45,76510.44,19.9,0.06645,8e-05,6.24258]
[1777582612721,33.45,76510.02,19.9,0.06642,8e-05,6.2402]
[1777582614488,33.45,76510.02,19.9,0.06642,8e-05,6.2402]
[1777582614954,33.45,76510.02,19.9,0.06642,8e-05,6.2402]
[1777582618503,33.45,76507.66,19.9,0.06624,8e-05,6.22646]
[1777582620783,33.45,76506.26,19.9,0.06613,8e-05,6.21835]
[1777582621776,33.45,76506.68,19.9,0.06616,8e-05,6.22087]
[1777582622110,33.45,76506.04,19.9,0.06611,8e-05,6.21717]
[1777582627982,33.45,76505.63,19.9,0.06608,8e-05,6.21503]
[1777582633092,33.45,76506.12,19.9,0.06613,8e-05,6.21839]
[1777582634803,33.45,76506.08,19.9,0.06613,8e-05,6.21823]
[1777582636816,33.45,76507.25,19.9,0.06622,8e-05,6.22522]
[1777582637068,33.45,76506.73,19.9,0.06618,8e-05,6.22224]
[1777582639964,33.45,76507.07,19.9,0.06621,8e-05,6.22435]
[1777582642099,33.46,76507.07,19.9,0.06621,8e-05,6.22448]
[1777582642914,33.46,76507.07,19.9,0.06621,8e-05,6.22448]
[1777582649981,33.46,76506.45,19.9,0.06617,8e-05,6.22138]
[1777582655017,33.46,76505.07,19.9,0.06602,8e-05,6.20876]
[1777582655276,33.46,76505.07,19.9,0.06602,8e-05,6.20876]
[1777582655296,33.46,76505.07,19.9,0.06602,8e-05,6.20876]
[1777582656976,33.46,76505.07,19.9,0.06602,8e-05,6.20883]
[1777582657716,33.46,76501.63,19.9,0.06575,8e-05,6.1887]
[1777582657896,33.46,76501.63,19.9,0.06575,8e-05,6.1887]
[1777582659307,33.46,76503.03,19.9,0.06586,8e-05,6.19718]
[1777582659375,33.46,76503.03,19.9,0.06586,8e-05,6.19718]
[1777582661401,33.46,76503.04,19.9,0.06586,8e-05,6.19733]
[1777582661449,33.46,76503.04,19.9,0.06586,8e-05,6.19733]
[1777582667589,33.46,76503.5,19.9,0.06591,8e-05,6.20071]
[1777582669665,33.46,76503.59,19.9,0.06592,8e-05,6.20143]
[1777582671720,33.46,76503.57,19.9,0.06592,8e-05,6.20151]
[1777582675840,33.46,76502.65,19.9,0.06585,8e-05,6.19655]
[1777582676897,33.46,76501.94,19.9,0.0658,8e-05,6.19251]
[1777582677903,33.46,76501.79,19.9,0.06579,8e-05,6.19175]
[1777582679963,33.46,76500.05,19.9,0.06565,8e-05,6.18183]
[1777582681508,33.46,76500.23,19.9,0.06567,8e-05,6.18315]
[1777582681704,33.46,76500.23,19.9,0.06567,8e-05,6.18315]
[1777582681996,33.46,76500.23,19.9,0.06567,8e-05,6.18315]
[1777582683248,33.46,76492.22,19.9,0.06504,8e-05,6.13672]
[1777582684929,33.46,76491.11,19.9,0.06496,8e-05,6.13047]
[1777582688979,33.47,76499.41,19.9,0.06562,8e-05,6.17951]
[1777582689375,33.47,76499.12,19.9,0.0656,8e-05,6.17795]
[1777582695298,33.47,76503.87,19.9,0.06599,8e-05,6.2065]
[1777582700333,33.47,76505.09,19.9,0.06609,8e-05,6.21398]
[1777582704720,33.47,76504.77,19.9,0.06607,8e-05,6.21229]
[1777582707905,33.47,76504.55,19.9,0.06605,8e-05,6.21112]
[1777582708773,33.47,76504.55,19.9,0.06605,8e-05,6.21124]
[1777582708918,33.47,76504.55,19.9,0.06605,8e-05,6.21124]
[1777582710662,33.47,76500.3,19.9,0.06572,8e-05,6.18649]
[1777582712626,33.47,76499.41,19.9,0.0656,8e-05,6.17662]
[1777582714498,33.47,76499.15,19.9,0.06558,8e-05,6.1753]
[1777582717495,33.47,76498.91,19.9,0.06557,8e-05,6.17411]
[1777582717685,33.47,76498.91,19.9,0.06557,8e-05,6.17411]
[1777582723503,33.47,76492.12,19.9,0.06505,8e-05,6.13575]
[1777582728538,33.48,76493.19,19.9,0.06515,8e-05,6.14287]
[1777582733573,33.48,76488.78,19.9,0.06482,8e-05,6.11824]
[1777582738049,33.48,76478.54,19.9,0.06403,8e-05,6.0599]
[1777582739603,33.48,76470.5,19.9,0.06342,8e-05,6.01389]
[1777582739627,33.48,76470.5,19.9,0.06342,8e-05,6.01389]
[1777582745271,33.48,76465.58,19.9,0.06304,8e-05,5.98542]
[1777582747068,33.48,76465.71,19.9,0.06305,8e-05,5.98605]
[1777582750350,33.48,76465.76,19.9,0.06304,8e-05,5.98586]
[1777582756734,33.48,76465.28,19.9,0.06299,8e-05,5.98221]
[1777582761768,33.48,76464.43,19.9,0.06292,8e-05,5.97667]
[1777582763077,33.48,76464.43,19.9,0.06292,8e-05,5.97667]
[1777582763821,33.48,76464.24,19.9,0.0629,8e-05,5.97546]
[1777582764626,33.48,76464.24,19.9,0.0629,8e-05,5.97534]
[1777582767819,33.48,76464.8,19.9,0.06296,8e-05,5.97931]
[1777582772057,33.48,76462.01,19.9,0.06274,8e-05,5.96343]
[1777582772775,33.48,76461.51,19.9,0.06266,8e-05,5.95569]
[1777582773397,33.48,76461.15,19.9,0.06263,8e-05,5.95355]
[1777582775541,33.48,76461.65,19.9,0.06267,8e-05,5.95683]
[1777582782026,33.48,76464.92,19.9,0.06292,8e-05,5.97558]
[1777582787879,33.48,76465.06,19.9,0.06293,8e-05,5.97582]
[1777582792986,33.48,76465.2,19.9,0.06293,8e-05,5.97609]
[1777582798021,33.48,76463.59,19.9,0.0628,8e-05,5.96645]
[1777582800382,33.47,76463.59,19.9,0.0628,8e-05,5.9663]
[1777582800678,33.47,76463.59,19.9,0.0628,8e-05,5.9663]
[1777582801044,33.47,76459.46,19.9,0.06248,8e-05,5.9426]
[1777582802690,33.47,76457.8,19.9,0.06235,8e-05,5.93247]
[1777582802972,33.47,76457.8,19.9,0.06235,8e-05,5.93247]
[1777582808093,33.46,76463.93,19.9,0.06277,8e-05,5.96378]
[1777582813160,33.46,76464.54,19.9,0.06278,8e-05,5.96463]
[1777582813671,33.46,76464.58,19.9,0.06277,8e-05,5.9642]
[1777582813674,33.46,76464.58,19.9,0.06277,8e-05,5.9642]
[1777582814135,33.45,76465.82,19.9,0.06286,8e-05,5.97065]
[1777582816682,33.45,76466.6,19.9,0.06291,8e-05,5.97482]
[1777582822191,33.45,76470.87,19.9,0.06322,8e-05,5.99822]
[1777582827227,33.45,76470.87,19.9,0.06321,8e-05,5.9972]
[1777582830514,33.45,76470.73,19.9,0.06319,8e-05,5.996]
[1777582830615,33.45,76470.73,19.9,0.06319,8e-05,5.99559]
[1777582837831,33.44,76470.73,19.9,0.0631,8e-05,5.98794]
[1777582841390,33.43,76470.87,19.9,0.06308,8e-05,5.98591]
[1777582847368,33.42,76471.5,19.9,0.06304,8e-05,5.98318]
[1777582852379,33.41,76471.29,19.9,0.06298,8e-05,5.97914]
[1777582857438,33.4,76470.92,19.9,0.0629,8e-05,5.97282]
[1777582862473,33.39,76471.62,19.9,0.06291,8e-05,5.97336]
[1777582869521,33.38,76471.49,19.9,0.06283,8e-05,5.96777]
[1777582874556,33.37,76471.49,19.9,0.06278,8e-05,5.96434]
[1777582877231,33.37,76471.49,19.9,0.06278,8e-05,5.96434]
[1777582877578,33.37,76477.1,19.9,0.06319,8e-05,5.99455]
[1777582880228,33.37,76479.77,19.9,0.06339,8e-05,6.00972]
[1777582880244,33.37,76480.9,19.9,0.06347,8e-05,6.016]
[1777582880989,33.37,76480.9,19.9,0.06347,8e-05,6.016]
[1777582881091,33.37,76480.9,19.9,0.06347,8e-05,6.01575]
[1777582882508,33.37,76481.03,19.9,0.06348,8e-05,6.01624]
[1777582888654,33.36,76480.93,19.9,0.06345,8e-05,6.01392]
[1777582892616,33.36,76477.76,19.9,0.06315,8e-05,5.99012]
[1777582892625,33.36,76477.76,19.9,0.06315,8e-05,5.99012]
[1777582892682,33.36,76478.28,19.9,0.06318,8e-05,5.9929]
[1777582897717,33.37,76478.8,19.9,0.06325,8e-05,5.99792]
[1777582898573,33.37,76478.8,19.9,0.06325,8e-05,5.99792]
[1777582898675,33.37,76478.8,19.9,0.06326,8e-05,5.99832]
[1777582900645,33.37,76478.8,19.9,0.06326,8e-05,5.99832]
[1777582900740,33.37,76479.48,19.9,0.0633,8e-05,6.002]
[1777582905774,33.37,76478.28,19.9,0.06324,8e-05,5.99703]
[1777582910813,33.38,76478.8,19.9,0.0633,8e-05,6.00198]
[1777582915845,33.38,76479.53,19.9,0.06339,8e-05,6.00812]
[1777582921886,33.39,76479.18,19.9,0.06339,8e-05,6.00837]
[1777582930116,33.39,76479.65,19.9,0.06345,8e-05,6.01258]
[1777582930213,33.39,76479.65,19.9,0.06347,8e-05,6.01405]
[1777582930882,33.39,76479.65,19.9,0.06347,8e-05,6.01405]
[1777582930983,33.39,76479.65,19.9,0.06346,8e-05,6.0138]
[1777582932226,33.39,76479.65,19.9,0.06346,8e-05,6.0138]
[1777582932247,33.39,76479.65,19.9,0.06347,8e-05,6.01416]
[1777582933010,33.39,76479.65,19.9,0.06347,8e-05,6.01416]
[1777582933111,33.39,76479.65,19.9,0.06347,8e-05,6.01391]
[1777582936522,33.39,76479.65,19.9,0.06348,8e-05,6.01501]
[1777582936578,33.4,76479.65,19.9,0.06349,8e-05,6.01537]
[1777582937395,33.4,76479.65,19.9,0.06349,8e-05,6.01537]
[1777582938329,33.4,76479.65,19.9,0.06348,8e-05,6.01512]
[1777582938598,33.4,76479.65,19.9,0.06348,8e-05,6.01512]
[1777582939153,33.4,76479.65,19.9,0.06348,8e-05,6.01512]
[1777582939527,33.39,76479.65,19.9,0.06348,8e-05,6.01486]
[1777582940007,33.39,76479.65,19.9,0.06348,8e-05,6.01486]
[1777582940056,33.39,76479.65,19.9,0.06348,8e-05,6.01461]
[1777582945168,33.4,76479.67,19.9,0.06349,8e-05,6.01582]
[1777582951091,33.4,76481.51,19.9,0.06363,8e-05,6.02448]
[1777582958140,33.41,76486.79,19.9,0.06407,8e-05,6.05735]
[1777582960076,33.41,76486.58,19.9,0.06406,8e-05,6.05643]
[1777582960129,33.41,76486.58,19.9,0.06406,8e-05,6.05673]
[1777582965189,33.41,76487.06,19.9,0.06407,8e-05,6.05787]
[1777582967398,33.4,76487.01,19.9,0.06406,8e-05,6.05694]
[1777582972934,33.4,76486.85,19.9,0.06403,8e-05,6.05474]
[1777582974304,33.4,76486.95,19.9,0.06403,8e-05,6.05469]
[1777582979324,33.4,76487.29,19.9,0.06403,8e-05,6.05479]
[1777582981065,33.4,76487.29,19.9,0.06403,8e-05,6.05479]
[1777582981301,33.39,76487.24,19.9,0.06402,8e-05,6.05388]
[1777582981835,33.39,76487.24,19.9,0.06402,8e-05,6.05388]
[1777582981937,33.4,76487.24,19.9,0.06402,8e-05,6.05419]
[1777582983399,33.39,76487.26,19.9,0.06402,8e-05,6.054]
[1777582984322,33.39,76485.9,19.9,0.06391,8e-05,6.04582]
[1777582991426,33.4,76485.28,19.9,0.06389,8e-05,6.0445]
[1777582992885,33.4,76485.28,19.9,0.06389,8e-05,6.0445]
[1777582997062,33.4,76488.11,19.9,0.06413,8e-05,6.06212]
[1777583002503,33.41,76487.29,19.9,0.0641,8e-05,6.05972]
[1777583007696,33.41,76487.37,19.9,0.06412,8e-05,6.06136]
[1777583013580,33.42,76487.29,19.9,0.0641,8e-05,6.05811]
[1777583018615,33.42,76487.33,19.9,0.06412,8e-05,6.05982]
[1777583023650,33.42,76488.47,19.9,0.06423,8e-05,6.06786]
[1777583028685,33.42,76492.43,19.9,0.06455,8e-05,6.09209]
[1777583037870,33.43,76492.38,19.9,0.06456,8e-05,6.09273]
[1777583043827,33.43,76492.38,19.9,0.06459,8e-05,6.09433]
[1777583044373,33.43,76492.38,19.9,0.06459,8e-05,6.09433]
[1777583050839,33.44,76492.41,19.9,0.06462,8e-05,6.09684]
[1777583055873,33.44,76493.58,19.9,0.06472,8e-05,6.10461]
[1777583056735,33.44,76493.58,19.9,0.06472,8e-05,6.10461]
[1777583061916,33.44,76494.14,19.9,0.06478,8e-05,6.10904]
[1777583067958,33.44,76494.18,19.9,0.0648,8e-05,6.1104]
[1777583072992,33.45,76494.15,19.9,0.06477,8e-05,6.1063]
[1777583078028,33.45,76493.92,19.9,0.06476,8e-05,6.10592]
[1777583084070,33.45,76493.76,19.9,0.06476,8e-05,6.10614]
[1777583089105,33.45,76494.26,19.9,0.06482,8e-05,6.11]
[1777583095148,33.46,76492.25,19.9,0.06468,8e-05,6.09949]
[1777583097895,33.46,76492.05,19.9,0.06466,8e-05,6.09853]
[1777583099369,33.46,76493.25,19.9,0.06476,8e-05,6.1059]
[1777583102197,33.46,76547.43,19.9,0.06912,8e-05,6.42589]
[1777583103514,33.45,76547.5,19.9,0.06908,8e-05,6.42327]
[1777583109245,33.39,76494.63,19.9,0.06445,8e-05,6.08345]
[1777583111531,33.39,76494.39,19.9,0.06444,8e-05,6.08212]
[1777583112486,33.39,76494.39,19.9,0.06444,8e-05,6.08212]
[1777583113273,33.39,76494.56,19.9,0.06445,8e-05,6.08281]
[1777583117670,33.38,76493.08,19.9,0.06431,8e-05,6.07299]
[1777583118309,33.38,76493.57,19.9,0.06435,8e-05,6.07552]
[1777583119623,33.38,76493.13,19.9,0.06431,8e-05,6.07296]
[1777583123506,33.38,76497.08,19.9,0.06463,8e-05,6.09675]
[1777583123562,33.38,76497.08,19.9,0.06463,8e-05,6.09675]
[1777583129385,33.39,76502.48,19.9,0.06507,8e-05,6.12949]
[1777583134421,33.39,76503.57,19.9,0.06513,8e-05,6.13194]
[1777583139456,33.39,76503.43,19.9,0.06513,8e-05,6.13205]
[1777583144491,33.39,76507.01,19.9,0.06542,8e-05,6.15381]
[1777583149529,33.39,76506.99,19.9,0.06543,8e-05,6.15442]
[1777583154014,33.4,76505.77,19.9,0.06534,8e-05,6.14771]
[1777583160006,33.4,76499.66,19.9,0.06487,8e-05,6.11319]
[1777583165641,33.4,76505.71,19.9,0.06537,8e-05,6.15006]
[1777583171270,33.4,76505.96,19.9,0.0654,8e-05,6.15212]
[1777583176718,33.41,76506.21,19.9,0.06543,8e-05,6.15462]
[1777583179932,33.41,76506.21,19.9,0.06543,8e-05,6.15462]
[1777583180761,33.41,76506.81,19.9,0.06549,8e-05,6.15858]
[1777583181580,33.41,76508.03,19.9,0.06559,8e-05,6.16586]
[1777583186788,33.41,76508.8,19.9,0.06566,8e-05,6.17116]
[1777583187882,33.41,76508.8,19.9,0.06566,8e-05,6.17116]
[1777583191350,33.41,76508.81,19.9,0.06566,8e-05,6.17161]
[1777583195776,33.41,76508.97,19.9,0.06564,8e-05,6.1682]
[1777583200886,33.41,76508.75,19.9,0.06561,8e-05,6.16637]
[1777583205920,33.41,76509.86,19.9,0.06569,8e-05,6.17206]
[1777583211571,33.41,76510.67,19.9,0.06575,8e-05,6.17614]
[1777583211573,33.41,76510.53,19.9,0.06573,8e-05,6.17516]
[1777583211963,33.41,76500.64,19.9,0.06495,8e-05,6.11723]
[1777583212921,33.41,76500.64,19.9,0.06495,8e-05,6.11723]
[1777583212970,33.41,76497.95,19.9,0.06473,8e-05,6.10118]
[1777583213773,33.41,76497.95,19.9,0.06473,8e-05,6.10118]
[1777583213977,33.41,76497.18,19.9,0.06468,8e-05,6.09695]
[1777583218231,33.4,76484.27,19.9,0.06366,8e-05,6.02125]
[1777583220361,33.4,76483.36,19.9,0.06359,8e-05,6.01586]
[1777583220376,33.4,76485.33,19.9,0.06374,8e-05,6.0271]
[1777583221691,33.4,76485.33,19.9,0.06374,8e-05,6.0271]
[1777583222272,33.4,76485.33,19.9,0.06374,8e-05,6.0271]
[1777583231708,33.38,76486.52,19.9,0.06371,8e-05,6.02561]
[1777583231712,33.38,76486.52,19.9,0.06371,8e-05,6.02561]
[1777583238145,33.37,76486.49,19.9,0.06364,8e-05,6.02027]
[1777583239367,33.37,76486.49,19.9,0.06364,8e-05,6.02027]
[1777583245194,33.36,76486.92,19.9,0.06361,8e-05,6.01764]
[1777583251237,33.35,76487.34,19.9,0.06353,8e-05,6.01098]
[1777583256272,33.34,76488.1,19.9,0.06355,8e-05,6.01189]
[1777583261307,33.33,76490.57,19.9,0.06369,8e-05,6.02272]
[1777583267349,33.32,76490.46,19.9,0.06362,8e-05,6.01787]
[1777583272384,33.31,76483.79,19.9,0.06306,8e-05,5.97599]
[1777583274419,33.31,76484.76,19.9,0.06313,8e-05,5.98097]
[1777583274495,33.31,76484.59,19.9,0.06311,8e-05,5.97936]
[1777583275922,33.31,76484.72,19.9,0.06312,8e-05,5.98011]
[1777583276614,33.31,76484.72,19.9,0.06312,8e-05,5.98011]
[1777583276411,33.31,76484.11,19.9,0.06307,8e-05,5.9766]
[1777583277295,33.31,76484.11,19.9,0.06307,8e-05,5.9766]
[1777583278200,33.31,76484.23,19.9,0.06307,8e-05,5.97668]
[1777583278426,33.31,76484.46,19.9,0.06308,8e-05,5.97739]
[1777583283461,33.31,76485.05,19.9,0.06313,8e-05,5.98081]
[1777583288495,33.31,76486.84,19.9,0.06326,8e-05,5.99104]
[1777583294955,33.31,76485.52,19.9,0.06316,8e-05,5.9833]
[1777583295090,33.31,76485.52,19.9,0.06316,8e-05,5.9833]
[1777583295137,33.31,76485.52,19.9,0.06316,8e-05,5.9833]
[1777583295146,33.31,76485.52,19.9,0.06316,8e-05,5.9833]
[1777583295545,33.31,76471.19,19.9,0.06206,8e-05,5.90087]
[1777583297433,33.31,76468.77,19.9,0.06187,8e-05,5.8865]
[1777583297505,33.31,76468.77,19.9,0.06187,8e-05,5.8865]
[1777583299272,33.3,76466.22,19.9,0.06166,8e-05,5.87091]
[1777583304677,33.3,76476.45,19.9,0.0624,8e-05,5.9266]
[1777583304870,33.3,76476.45,19.9,0.0624,8e-05,5.9266]
[1777583305682,33.3,76476.94,19.9,0.06243,8e-05,5.9289]
[1777583305748,33.3,76476.94,19.9,0.06243,8e-05,5.9289]
[1777583305847,33.3,76476.94,19.9,0.06243,8e-05,5.92896]
[1777583312110,33.29,76477.48,19.9,0.06245,8e-05,5.92981]
[1777583317770,33.28,76478.09,19.9,0.0624,8e-05,5.92471]
[1777583323813,33.27,76479.07,19.9,0.06242,8e-05,5.92663]
[1777583327931,33.27,76479.37,19.9,0.06242,8e-05,5.92675]
[1777583329127,33.27,76479.84,19.9,0.06245,8e-05,5.92892]
[1777583331412,33.27,76479.82,19.9,0.06243,8e-05,5.92774]
[1777583332051,33.27,76479.72,19.9,0.06242,8e-05,5.92663]
[1777583333070,33.26,76479.69,19.9,0.06241,8e-05,5.92593]
[1777583338843,33.26,76474.33,19.9,0.06197,8e-05,5.89269]
[1777583338866,33.26,76474.33,19.9,0.06197,8e-05,5.89269]
[1777583341203,33.25,76471.68,19.9,0.06175,8e-05,5.8761]
[1777583341322,33.25,76471.68,19.9,0.06175,8e-05,5.8761]
[1777583346973,33.25,76472.62,19.9,0.06178,8e-05,5.87831]
[1777583352021,33.24,76470.32,19.9,0.06157,8e-05,5.86293]
[1777583355819,33.24,76470.42,19.9,0.06156,8e-05,5.86217]
[1777583360810,33.23,76469.85,19.9,0.06149,8e-05,5.85716]
[1777583360950,33.23,76469.85,19.9,0.06149,8e-05,5.85716]
[1777583361057,33.23,76469.85,19.9,0.06149,8e-05,5.85716]
[1777583361227,33.23,76459.98,19.9,0.06074,8e-05,5.80049]
[1777583363358,33.23,76453.53,19.9,0.06025,7e-05,5.76313]
[1777583363373,33.23,76453.53,19.9,0.06025,7e-05,5.76313]
[1777583363723,33.23,76453.53,19.9,0.06025,7e-05,5.76313]
[1777583370150,33.23,76448.87,19.9,0.05987,7e-05,5.7346]
[1777583375186,33.22,76446.91,19.9,0.05967,7e-05,5.71752]
[1777583380221,33.22,76443.43,19.9,0.05939,7e-05,5.69679]
[1777583382339,33.22,76443.28,19.9,0.05938,7e-05,5.69573]
[1777583382341,33.22,76443.28,19.9,0.05938,7e-05,5.69573]
[1777583388277,33.22,76440.85,19.9,0.05918,7e-05,5.68061]
[1777583393313,33.21,76431.08,19.9,0.05846,7e-05,5.62506]
[1777583394502,33.21,76431.08,19.9,0.05846,7e-05,5.62506]
[1777583395654,33.21,76432.16,19.9,0.05853,7e-05,5.631]
[1777583401370,33.21,76428.06,19.9,0.05823,7e-05,5.60758]
[1777583406405,33.21,76430.96,19.9,0.05843,7e-05,5.62339]
[1777583408030,33.21,76430.96,19.9,0.05843,7e-05,5.62339]
[1777583410081,33.21,76431.28,19.9,0.05845,7e-05,5.62491]
[1777583415468,33.21,76431.02,19.9,0.05843,7e-05,5.62292]
[1777583420502,33.21,76432.64,19.9,0.05854,7e-05,5.63151]
[1777583425538,33.21,76433.71,19.9,0.05861,7e-05,5.63695]
[1777583430573,33.21,76434.39,19.9,0.05865,7e-05,5.64016]
[1777583435608,33.21,76433.84,19.9,0.05856,7e-05,5.6318]
[1777583440642,33.2,76433.76,19.9,0.05855,7e-05,5.63079]
[1777583445678,33.2,76433.33,19.9,0.05851,7e-05,5.62783]
[1777583450714,33.2,76434.52,19.9,0.05859,7e-05,5.63392]
[1777583455749,33.2,76431.44,19.9,0.05836,7e-05,5.61627]
[1777583460784,33.2,76430.38,19.9,0.05827,7e-05,5.60988]
[1777583465819,33.2,76430.62,19.9,0.05828,7e-05,5.61076]
[1777583471438,33.2,76430.29,19.9,0.05826,7e-05,5.60853]
[1777583472973,33.2,76430.48,19.9,0.05827,7e-05,5.6094]
[1777583474338,33.2,76430.46,19.9,0.05826,7e-05,5.6091]
[1777583479917,33.2,76430.55,19.9,0.05826,7e-05,5.60901]
[1777583486754,33.19,76430.78,19.9,0.05827,7e-05,5.6099]
[1777583492001,33.19,76430.23,19.9,0.05818,7e-05,5.60127]
[1777583497104,33.19,76430.05,19.9,0.05816,7e-05,5.59993]
[1777583498207,33.19,76430.08,19.9,0.05816,7e-05,5.60001]
[1777583502962,33.19,76430.18,19.9,0.05816,7e-05,5.60018]
[1777583503560,33.19,76430.18,19.9,0.05816,7e-05,5.60018]
[1777583509122,33.19,76430.36,19.9,0.05817,7e-05,5.60066]
[1777583511259,33.19,76430.36,19.9,0.05817,7e-05,5.60066]
[1777583517223,33.19,76424.6,19.9,0.05775,7e-05,5.56832]
[1777583521856,33.19,76423.92,19.9,0.0577,7e-05,5.56449]
[1777583531276,33.19,76422.58,19.9,0.0576,7e-05,5.55697]
[1777583536311,33.19,76436.46,19.9,0.05861,7e-05,5.63423]
[1777583541346,33.19,76437.87,19.9,0.0587,7e-05,5.64148]
[1777583547388,33.18,76437.08,19.9,0.05863,7e-05,5.63624]
[1777583552425,33.18,76434.93,19.9,0.05842,7e-05,5.61893]
[1777583557460,33.18,76434.34,19.9,0.05837,7e-05,5.61512]
[1777583558254,33.18,76434.34,19.9,0.05837,7e-05,5.61512]
[1777583563503,33.18,76434.92,19.9,0.05841,7e-05,5.61774]
[1777583568538,33.18,76436.98,19.9,0.05855,7e-05,5.62867]
[1777583570432,33.18,76436.29,19.9,0.0585,7e-05,5.62469]
[1777583570728,33.18,76436.29,19.9,0.0585,7e-05,5.62469]
[1777583576459,33.18,76436.3,19.9,0.05849,7e-05,5.62408]
[1777583581628,33.18,76436.9,19.9,0.05853,7e-05,5.62681]
[1777583582097,33.18,76436.9,19.9,0.05853,7e-05,5.62681]
[1777583583648,33.18,76437.15,19.9,0.05854,7e-05,5.6281]
[1777583588694,33.17,76435.87,19.9,0.05844,7e-05,5.6204]
[1777583591910,33.17,76437.41,19.9,0.05855,7e-05,5.6287]
[1777583592043,33.17,76438.84,19.9,0.05865,7e-05,5.63659]
[1777583597142,33.17,76450.23,19.9,0.05948,7e-05,5.69955]
[1777583597342,33.17,76450.23,19.9,0.05948,7e-05,5.69955]
[1777583598076,33.17,76450.41,19.9,0.05949,7e-05,5.70034]
[1777583603783,33.17,76456.62,19.9,0.05993,7e-05,5.73387]
[1777583608818,33.16,76458.27,19.9,0.06003,7e-05,5.74176]
[1777583610450,33.16,76458.18,19.9,0.06002,7e-05,5.74095]
[1777583613698,33.16,76462.82,19.9,0.06031,7e-05,5.76158]
[1777583618889,33.16,76465.26,19.9,0.06047,8e-05,5.77347]
[1777583622096,33.15,76465.35,19.9,0.06046,8e-05,5.77301]
[1777583625102,33.15,76464.92,19.9,0.06042,8e-05,5.76961]
[1777583630973,33.15,76467.67,19.9,0.0606,8e-05,5.78327]
[1777583631401,33.15,76467.67,19.9,0.0606,8e-05,5.78327]
[1777583631980,33.15,76456.73,19.9,0.05978,7e-05,5.7209]
[1777583634777,33.14,76451.57,19.9,0.05939,7e-05,5.69124]
[1777583634951,33.14,76451.57,19.9,0.05939,7e-05,5.69124]
[1777583637416,33.14,76452.18,19.9,0.05942,7e-05,5.69415]
[1777583640431,33.14,76452.26,19.9,0.05942,7e-05,5.69424]
[1777583643161,33.14,76458.31,19.9,0.05987,7e-05,5.72786]
[1777583643562,33.14,76458.31,19.9,0.05987,7e-05,5.72786]
[1777583649100,33.14,76463.64,19.9,0.06024,7e-05,5.75626]
[1777583656149,33.13,76464.09,19.9,0.06024,7e-05,5.75661]
[1777583657092,33.13,76464.09,19.9,0.06024,7e-05,5.75661]
[1777583657825,33.13,76464.09,19.9,0.06024,7e-05,5.75661]
[1777583666829,33.13,76468.2,19.9,0.06052,8e-05,5.77749]
[1777583672260,33.12,76468.31,19.9,0.06046,8e-05,5.77126]
[1777583677296,33.12,76467.57,19.9,0.06038,8e-05,5.76568]
[1777583682331,33.11,76466.97,19.9,0.06032,8e-05,5.76098]
[1777583684399,33.11,76467.08,19.9,0.06032,8e-05,5.76135]
[1777583684411,33.11,76467.08,19.9,0.06032,8e-05,5.76135]
[1777583690387,33.11,76467.97,19.9,0.06037,8e-05,5.76467]
[1777583696443,33.11,76463.12,19.9,0.05999,7e-05,5.73624]
[1777583701617,33.1,76462.99,19.9,0.05997,7e-05,5.73427]
[1777583702276,33.1,76462.32,19.9,0.05991,7e-05,5.73027]
[1777583707505,33.1,76453.34,19.9,0.05924,7e-05,5.67872]
[1777583710043,33.1,76453.22,19.9,0.05922,7e-05,5.67792]
[1777583710503,33.1,76453.11,19.9,0.05921,7e-05,5.67718]
[1777583710859,33.1,76453.11,19.9,0.05921,7e-05,5.67718]
[1777583714083,33.1,76453.14,19.9,0.05922,7e-05,5.67723]
[1777583714428,33.1,76453.14,19.9,0.05922,7e-05,5.67723]
[1777583714513,33.1,76453.14,19.9,0.05922,7e-05,5.67723]
[1777583719589,33.1,76453.06,19.9,0.05919,7e-05,5.67563]
[1777583720446,33.1,76453.06,19.9,0.05919,7e-05,5.67563]
[1777583723012,33.1,76453.12,19.9,0.0592,7e-05,5.6757]
[1777583725923,33.1,76453.88,19.9,0.05925,7e-05,5.67957]
[1777583737716,33.09,76453.71,19.9,0.05917,7e-05,5.67215]
[1777583742751,33.09,76453.61,19.9,0.05915,7e-05,5.671]
[1777583748793,33.09,76452.55,19.9,0.05906,7e-05,5.6644]
[1777583751457,33.09,76452.4,19.9,0.05905,7e-05,5.66336]
[1777583751727,33.09,76452.4,19.9,0.05905,7e-05,5.66336]
[1777583751814,33.09,76439.12,19.9,0.05807,7e-05,5.58879]
[1777583753051,33.09,76439.12,19.9,0.05807,7e-05,5.58879]
[1777583754637,33.09,76431.08,19.9,0.05749,7e-05,5.5441]
[1777583759869,33.09,76431.17,19.9,0.0575,7e-05,5.54509]
[1777583761430,33.09,76431.17,19.9,0.0575,7e-05,5.54509]
[1777583761883,33.09,76432.02,19.9,0.05757,7e-05,5.54997]
[1777583766919,33.09,76431.71,19.9,0.05755,7e-05,5.54843]
[1777583771953,33.09,76431.45,19.9,0.05753,7e-05,5.54715]
[1777583776989,33.09,76431.5,19.9,0.05754,7e-05,5.54757]
[1777583782024,33.09,76432.86,19.9,0.05764,7e-05,5.55526]
[1777583787060,33.09,76433.65,19.9,0.0577,7e-05,5.5597]
[1777583794109,33.09,76432.46,19.9,0.05757,7e-05,5.54842]
[1777583800150,33.09,76432.56,19.9,0.05757,7e-05,5.54901]
[1777583805186,33.09,76432.39,19.9,0.05756,7e-05,5.54809]
[1777583810221,33.09,76432.38,19.9,0.05756,7e-05,5.54805]
[1777583811437,33.09,76432.38,19.9,0.05756,7e-05,5.54805]
[1777583816419,33.09,76418.99,19.9,0.0566,7e-05,5.47417]
[1777583822528,33.1,76415.39,19.9,0.05635,7e-05,5.45507]
[1777583822840,33.1,76415.39,19.9,0.05635,7e-05,5.45507]
[1777583823022,33.1,76415.39,19.9,0.05635,7e-05,5.45507]
[1777583828349,33.1,76417.57,19.9,0.05652,7e-05,5.4679]
[1777583833390,33.1,76416.34,19.9,0.05644,7e-05,5.46161]
[1777583838426,33.1,76416.62,19.9,0.05646,7e-05,5.46362]
[1777583843461,33.1,76423.73,19.9,0.05698,7e-05,5.50323]
[1777583849504,33.1,76424.54,19.9,0.05704,7e-05,5.50779]
[1777583853475,33.1,76424.83,19.9,0.05701,7e-05,5.50476]
[1777583853962,33.1,76424.83,19.9,0.05701,7e-05,5.50476]
[1777583859573,33.1,76425.02,19.9,0.05703,7e-05,5.50592]
[1777583865955,33.1,76425.38,19.9,0.05706,7e-05,5.50799]
[1777583867073,33.1,76425.8,19.9,0.05709,7e-05,5.51036]
[1777583867912,33.1,76425.8,19.9,0.05709,7e-05,5.51037]
[1777583872669,33.1,76415.88,19.9,0.05638,7e-05,5.45575]
[1777583874142,33.1,76415.88,19.9,0.05638,7e-05,5.45575]
[1777583874215,33.1,76413.76,19.9,0.05623,7e-05,5.4442]
[1777583874959,33.1,76413.76,20.0,0.05623,7e-05,5.4442]
[1777583880725,33.1,76412.67,20.0,0.05617,7e-05,5.4393]
[1777583882778,33.11,76412.27,20.0,0.05614,7e-05,5.43727]
[1777583883597,33.11,76411.73,20.0,0.0561,7e-05,5.43447]
[1777583884333,33.11,76412.07,20.0,0.05613,7e-05,5.43652]
[1777583884934,33.11,76412.07,20.0,0.05613,7e-05,5.43652]
[1777583890795,33.11,76411.65,20.0,0.05612,7e-05,5.43546]
[1777583895829,33.11,76415.12,20.0,0.05637,7e-05,5.45535]
[1777583900864,33.11,76414.65,20.0,0.05635,7e-05,5.45355]
[1777583902172,33.11,76414.65,20.0,0.05635,7e-05,5.45355]
[1777583907914,33.12,76413.52,20.0,0.05629,7e-05,5.44848]
[1777583913956,33.12,76413.66,20.0,0.05627,7e-05,5.44562]
[1777583919997,33.12,76414.56,20.0,0.05634,7e-05,5.45158]
[1777583921198,33.12,76414.56,20.0,0.05634,7e-05,5.45158]
[1777583927047,33.12,76414.79,20.0,0.05637,7e-05,5.45401]
[1777583932082,33.12,76414.27,20.0,0.05635,7e-05,5.45191]
[1777583937116,33.13,76410.18,20.0,0.05607,7e-05,5.43032]
[1777583942152,33.13,76410.96,20.0,0.05614,7e-05,5.43553]
[1777583948195,33.13,76411.28,20.0,0.05617,7e-05,5.43838]
[1777583953228,33.13,76415.14,20.0,0.05646,7e-05,5.46044]
[1777583955925,33.13,76408.43,20.0,0.05599,7e-05,5.4239]
[1777583957119,33.14,76408.27,20.0,0.05598,7e-05,5.42323]
[1777583962855,33.14,76409.14,20.0,0.05605,7e-05,5.429]
[1777583968334,33.14,76410.87,20.0,0.05619,7e-05,5.43987]
[1777583969189,33.14,76410.87,20.0,0.05619,7e-05,5.43987]
[1777583969978,33.14,76410.88,20.0,0.0562,7e-05,5.44011]
[1777583970962,33.14,76411.57,20.0,0.05625,7e-05,5.44408]
[1777583975198,33.14,76411.28,20.0,0.05619,7e-05,5.43858]
[1777583977990,33.14,76411.34,20.0,0.0562,7e-05,5.43928]
[1777583980080,33.15,76411.95,20.0,0.05625,7e-05,5.443]
[1777583984423,33.15,76412.28,20.0,0.05629,7e-05,5.44574]
[1777583984437,33.15,76412.28,20.0,0.05629,7e-05,5.44574]
[1777583990488,33.15,76411.53,20.0,0.05625,7e-05,5.44309]
[1777583995524,33.15,76411.04,20.0,0.05623,7e-05,5.44136]
[1777584000559,33.16,76410.7,20.0,0.05622,7e-05,5.44047]
[1777584005594,33.16,76410.79,20.0,0.05624,7e-05,5.44193]
[1777584010629,33.16,76412.22,20.0,0.05635,7e-05,5.45075]
[1777584015663,33.16,76412.31,20.0,0.05637,7e-05,5.45214]
[1777584020699,33.16,76415.3,20.0,0.05659,7e-05,5.46945]
[1777584022337,33.16,76415.3,20.0,0.05659,7e-05,5.46945]
[1777584027088,33.17,76418.55,20.0,0.05684,7e-05,5.48809]
[1777584027774,33.17,76418.99,20.0,0.05687,7e-05,5.49064]
[1777584028748,33.17,76419.33,20.0,0.0569,7e-05,5.49264]
[1777584029196,33.17,76419.33,20.0,0.0569,7e-05,5.49264]
[1777584031788,33.17,76419.22,20.0,0.05689,7e-05,5.49237]
[1777584035661,33.17,76422.99,20.0,0.05712,7e-05,5.50872]
[1777584040136,33.17,76423.21,20.0,0.05714,7e-05,5.51036]
[1777584045877,33.17,76426.29,20.0,0.05737,7e-05,5.52769]
[1777584050913,33.17,76425.9,20.0,0.05734,7e-05,5.52554]
[1777584056955,33.17,76426.02,20.0,0.05735,7e-05,5.52618]
[1777584062213,33.17,76427.01,20.0,0.05742,7e-05,5.53161]
[1777584068033,33.17,76427.81,20.0,0.05747,7e-05,5.53583]
[1777584073069,33.17,76415.61,20.0,0.0566,7e-05,5.46825]
[1777584073762,33.17,76415.61,20.0,0.0566,7e-05,5.46825]
[1777584073814,33.17,76415.61,20.0,0.0566,7e-05,5.46825]
[1777584073937,33.17,76415.61,20.0,0.0566,7e-05,5.46825]
[1777584074278,33.17,76415.61,20.0,0.0566,7e-05,5.46825]
[1777584074963,33.17,76408.97,20.0,0.05612,7e-05,5.43184]
[1777584075082,33.17,76398.36,20.0,0.05538,7e-05,5.37397]
[1777584075713,33.17,76398.36,20.0,0.05538,7e-05,5.37397]
[1777584075741,33.17,76398.36,20.0,0.05538,7e-05,5.37397]
[1777584078737,33.17,76396.8,20.0,0.05528,7e-05,5.36616]
[1777584079109,33.17,76393.16,20.0,0.05503,7e-05,5.3466]
[1777584080089,33.17,76393.16,20.0,0.05503,7e-05,5.3466]
[1777584080106,33.17,76393.16,20.0,0.05503,7e-05,5.3466]
[1777584080383,33.17,76393.16,20.0,0.05503,7e-05,5.3466]
[1777584081496,33.17,76363.14,20.0,0.05295,7e-05,5.18458]
[1777584087167,33.17,76361.49,20.0,0.05284,7e-05,5.17587]
[1777584092202,33.17,76362.51,20.0,0.05287,7e-05,5.17668]
[1777584097236,33.17,76363.35,20.0,0.05292,7e-05,5.18111]
[1777584102272,33.17,76362.66,20.0,0.05288,7e-05,5.17741]
[1777584107306,33.17,76362.55,20.0,0.05287,7e-05,5.17683]
[1777584112341,33.17,76368.8,20.0,0.05329,7e-05,5.21012]
[1777584117377,33.17,76369.36,20.0,0.05333,7e-05,5.21288]
[1777584122411,33.17,76370.09,20.0,0.05338,7e-05,5.21657]
[1777584127125,33.17,76369.78,20.0,0.05335,7e-05,5.21483]
[1777584127446,33.17,76369.73,20.0,0.05335,7e-05,5.21444]
[1777584127920,33.17,76369.73,20.0,0.05335,7e-05,5.21444]
[1777584132336,33.17,76360.46,20.0,0.05275,7e-05,5.16709]
[1777584132483,33.17,76357.36,20.0,0.05254,7e-05,5.15116]
[1777584137517,33.18,76354.86,20.0,0.05238,7e-05,5.13822]
[1777584142556,33.18,76342.56,20.0,0.05156,7e-05,5.07369]
[1777584147593,33.18,76347.52,20.0,0.0519,7e-05,5.10063]
[1777584152627,33.18,76353.13,20.0,0.05225,7e-05,5.12635]
[1777584157663,33.18,76355.23,20.0,0.05239,7e-05,5.13792]
[1777584162698,33.18,76356.41,20.0,0.05247,7e-05,5.14445]
[1777584168739,33.18,76354.79,20.0,0.05237,7e-05,5.13617]
[1777584175456,33.18,76354.45,20.0,0.05235,7e-05,5.13454]
[1777584180825,33.18,76353.28,20.0,0.05228,7e-05,5.12891]
[1777584186866,33.19,76345.11,20.0,0.05174,7e-05,5.08644]
[1777584191902,33.19,76345.11,20.0,0.05175,7e-05,5.08706]
[1777584197225,33.19,76344.81,20.0,0.05174,7e-05,5.08598]
[1777584204599,33.19,76345.05,20.0,0.05176,7e-05,5.08796]
[1777584214055,33.19,76339.97,20.0,0.0514,7e-05,5.05839]
[1777584219090,33.2,76343.8,20.0,0.05167,7e-05,5.07925]
[1777584224126,33.2,76351.77,20.0,0.0522,7e-05,5.12175]
[1777584229161,33.2,76354.1,20.0,0.05236,7e-05,5.13432]
[1777584234196,33.2,76354.21,20.0,0.05237,7e-05,5.13508]
[1777584239232,33.2,76355.47,20.0,0.05246,7e-05,5.14191]
[1777584244267,33.2,76356.49,20.0,0.05253,7e-05,5.14744]
[1777584252322,33.2,76356.38,20.0,0.05252,7e-05,5.14699]
[1777584258364,33.2,76356.16,20.0,0.05251,7e-05,5.1459]
[1777584263400,33.2,76356.1,20.0,0.05251,7e-05,5.14567]
[1777584268435,33.2,76357.03,20.0,0.05257,7e-05,5.15065]
[1777584273469,33.2,76357.2,20.0,0.05254,7e-05,5.14703]
[1777584278505,33.2,76357.06,20.0,0.05253,7e-05,5.14633]
[1777584283540,33.2,76356.38,20.0,0.05249,7e-05,5.14283]
[1777584288575,33.2,76356.67,20.0,0.05251,7e-05,5.14444]
[1777584293610,33.2,76356.45,20.0,0.05249,7e-05,5.14334]
[1777584298645,33.2,76356.33,20.0,0.05249,7e-05,5.14279]
[1777584300971,33.2,76358.66,20.0,0.05264,7e-05,5.15518]
[1777584307711,33.2,76365.54,20.0,0.05311,7e-05,5.19152]
[1777584315770,33.2,76365.45,20.0,0.0531,7e-05,5.19093]
[1777584321810,33.2,76365.82,20.0,0.05312,7e-05,5.19266]
[1777584326845,33.2,76365.81,20.0,0.05312,7e-05,5.19257]
[1777584334296,33.2,76365.51,20.0,0.0531,7e-05,5.19095]
[1777584340284,33.2,76366.38,20.0,0.05311,7e-05,5.19106]
[1777584343021,33.2,76366.38,20.0,0.05311,7e-05,5.19108]
[1777584346504,33.2,76366.38,20.0,0.05312,7e-05,5.1911]
[1777584352619,33.2,76366.04,20.0,0.05309,7e-05,5.18937]
[1777584358065,33.2,76358.53,20.0,0.05259,7e-05,5.14975]
[1777584363100,33.2,76361.3,20.0,0.05278,7e-05,5.16482]
[1777584368134,33.2,76361.31,20.0,0.05278,7e-05,5.16514]
[1777584374182,33.2,76361.63,20.0,0.05281,7e-05,5.16715]
[1777584379218,33.2,76363.77,20.0,0.05296,7e-05,5.17873]
[1777584384252,33.2,76362.67,20.0,0.05289,7e-05,5.17304]
[1777584389288,33.2,76363.48,20.0,0.05294,7e-05,5.17752]
[1777584394323,33.2,76360.63,20.0,0.05271,7e-05,5.15802]
[1777584399358,33.2,76360.69,20.0,0.05272,7e-05,5.1587]
[1777584404393,33.21,76360.16,20.0,0.05269,7e-05,5.15621]
[1777584409428,33.21,76359.54,20.0,0.05265,7e-05,5.15323]
[1777584416477,33.21,76359.91,20.0,0.05268,7e-05,5.15559]
[1777584421511,33.21,76359.75,20.0,0.05267,7e-05,5.15497]
[1777584426547,33.21,76359.07,20.0,0.05263,7e-05,5.15157]
[1777584431556,33.21,76360.99,20.0,0.05276,7e-05,5.1619]
[1777584436617,33.21,76361.18,20.0,0.05277,7e-05,5.16309]
[1777584441652,33.21,76359.06,20.0,0.05263,7e-05,5.15194]
[1777584446686,33.21,76359.05,20.0,0.05263,7e-05,5.15207]
[1777584451722,33.21,76358.94,20.0,0.05259,7e-05,5.14711]
[1777584457763,33.21,76358.94,20.0,0.05259,7e-05,5.14732]
[1777584462799,33.21,76359.45,20.0,0.05263,7e-05,5.15015]
[1777584468841,33.21,76358.48,20.0,0.05256,7e-05,5.14516]
[1777584473876,33.21,76359.11,20.0,0.05261,7e-05,5.14868]
[1777584478911,33.21,76359.08,20.0,0.05261,7e-05,5.14868]
[1777584483947,33.21,76346.34,20.0,0.05176,7e-05,5.0815]
[1777584488982,33.21,76338.09,20.0,0.05122,7e-05,5.03889]
[1777584494032,33.22,76331.77,20.0,0.05081,7e-05,5.0069]
[1777584500058,33.22,76330.45,20.0,0.05075,7e-05,5.00145]
[1777584505094,33.22,76320.76,20.0,0.05013,6e-05,4.95261]
[1777584510756,33.23,76318.69,20.0,0.05001,6e-05,4.94318]
[1777584510772,33.23,76318.6,20.0,0.05001,6e-05,4.94304]
[1777584512830,33.23,76317.23,20.0,0.04989,6e-05,4.93239]
[1777584512926,33.23,76317.17,20.0,0.0499,6e-05,4.93297]
[1777584518187,33.24,76312.86,20.0,0.04965,6e-05,4.9129]
[1777584523223,33.24,76306.37,20.0,0.04926,6e-05,4.8816]
[1777584528255,33.25,76306.63,20.0,0.0493,6e-05,4.8851]
[1777584533290,33.25,76305.24,20.0,0.04924,6e-05,4.88012]
[1777584538325,33.26,76304.42,20.0,0.04922,6e-05,4.87813]
[1777584543366,33.26,76304.44,20.0,0.04925,6e-05,4.88044]
[1777584551422,33.27,76304.74,20.0,0.04931,6e-05,4.88545]
[1777584556457,33.28,76303.8,20.0,0.04928,6e-05,4.88277]
[1777584561492,33.28,76302.68,20.0,0.04923,6e-05,4.87917]
[1777584566526,33.29,76300.83,20.0,0.04914,6e-05,4.87191]
[1777584570601,33.29,76300.12,20.0,0.04911,6e-05,4.86962]
[1777584570659,33.29,76300.29,20.0,0.04913,6e-05,4.87094]
[1777584576597,33.31,76298.98,20.0,0.04908,6e-05,4.86581]
[1777584581631,33.32,76294.48,20.0,0.04886,6e-05,4.84791]
[1777584583095,33.32,76293.96,20.0,0.04884,6e-05,4.8463]
[1777584588682,33.34,76301.3,20.0,0.04938,6e-05,4.8899]
[1777584593716,33.35,76301.48,20.0,0.04946,6e-05,4.89568]
[1777584597076,33.36,76301.49,20.0,0.04949,6e-05,4.89863]
[1777584597465,33.36,76301.49,20.0,0.04949,6e-05,4.89863]
[1777584597906,33.36,76301.49,20.0,0.04949,6e-05,4.89863]
[1777584603788,33.37,76307.28,20.0,0.04995,6e-05,4.93495]
[1777584608824,33.38,76305.97,20.0,0.04992,6e-05,4.93281]
[1777584613859,33.4,76305.05,20.0,0.04992,6e-05,4.93267]
[1777584618894,33.41,76305.03,20.0,0.04998,6e-05,4.93718]
[1777584622226,33.41,76309.09,20.0,0.05028,6e-05,4.96084]
[1777584622922,33.42,76314.05,20.0,0.05061,7e-05,4.98734]
[1777584627957,33.42,76315.11,20.0,0.0507,7e-05,4.99426]
[1777584628425,33.42,76315.11,20.0,0.0507,7e-05,4.99426]
[1777584628964,33.42,76316.91,20.0,0.05082,7e-05,5.00387]
[1777584633999,33.43,76319.03,20.0,0.05097,7e-05,5.01443]
[1777584639035,33.44,76326.15,20.0,0.05148,7e-05,5.05534]
[1777584640795,33.44,76326.64,20.0,0.05153,7e-05,5.05862]
[1777584641049,33.44,76326.96,20.0,0.05156,7e-05,5.061]
[1777584647003,33.45,76329.68,20.0,0.05174,7e-05,5.07582]
[1777584647091,33.45,76328.35,20.0,0.05166,7e-05,5.06915]
[1777584654139,33.46,76329.04,20.0,0.05177,7e-05,5.07755]
[1777584657119,33.46,76328.8,20.0,0.05177,7e-05,5.07764]
[1777584658101,33.46,76328.95,20.0,0.05179,7e-05,5.07909]
[1777584664211,33.47,76329.18,20.0,0.05186,7e-05,5.08485]
[1777584669249,33.48,76331.7,20.0,0.05207,7e-05,5.10119]
[1777584675290,33.49,76331.78,20.0,0.05213,7e-05,5.1058]
[1777584680326,33.5,76330.59,20.0,0.05209,7e-05,5.10249]
[1777584688383,33.51,76331.0,20.0,0.05217,7e-05,5.10935]
[1777584694426,33.52,76330.69,20.0,0.05215,7e-05,5.10666]
[1777584700469,33.53,76330.26,20.0,0.05217,7e-05,5.10785]
[1777584702087,33.53,76330.26,20.0,0.05217,7e-05,5.10785]
[1777584702909,33.53,76330.24,20.0,0.05218,7e-05,5.10832]
[1777584708525,33.54,76330.25,20.0,0.05223,7e-05,5.11233]
[1777584711441,33.54,76330.28,20.0,0.05224,7e-05,5.11361]
[1777584712066,33.54,76330.28,20.0,0.05224,7e-05,5.11361]
[1777584713894,33.54,76330.56,20.0,0.05228,7e-05,5.11619]
[1777584720609,33.56,76331.85,20.0,0.05242,7e-05,5.12732]
[1777584725643,33.56,76330.06,20.0,0.05233,7e-05,5.12063]
[1777584727100,33.56,76330.06,20.0,0.05233,7e-05,5.12063]
[1777584727984,33.56,76329.68,20.0,0.05232,7e-05,5.11918]
[1777584733926,33.57,76328.96,20.0,0.05231,7e-05,5.11867]
[1777584739741,33.58,76324.61,20.0,0.05207,7e-05,5.09982]
[1777584745913,33.58,76324.11,20.0,0.05206,7e-05,5.09894]
[1777584751825,33.6,76329.09,20.0,0.05241,7e-05,5.12547]
[1777584756861,33.6,76328.04,20.0,0.05238,7e-05,5.12274]
[1777584758986,33.61,76327.96,20.0,0.05238,7e-05,5.12289]
[1777584762511,33.61,76334.97,20.0,0.05288,7e-05,5.16186]
[1777584762903,33.61,76338.37,20.0,0.05311,7e-05,5.18025]
[1777584768944,33.61,76342.1,20.0,0.05336,7e-05,5.19937]
[1777584774988,33.61,76342.98,20.0,0.05341,7e-05,5.20331]
[1777584776938,33.61,76343.19,20.0,0.05342,7e-05,5.2043]
[1777584777002,33.61,76343.22,20.0,0.05342,7e-05,5.20434]
[1777584782036,33.61,76343.55,20.0,0.05347,7e-05,5.2082]
[1777584787071,33.62,76345.37,20.0,0.05362,7e-05,5.2199]
[1777584792107,33.62,76347.42,20.0,0.05378,7e-05,5.2327]
[1777584795506,33.63,76348.5,20.0,0.05387,7e-05,5.23956]
[1777584796136,33.63,76351.06,20.0,0.05405,7e-05,5.25352]
[1777584801171,33.62,76351.82,20.0,0.05409,7e-05,5.25645]
[1777584806206,33.62,76352.7,20.0,0.05413,7e-05,5.25996]
[1777584813254,33.62,76354.42,20.0,0.05419,7e-05,5.26278]
[1777584818290,33.61,76363.0,20.0,0.05476,7e-05,5.30727]
[1777584823328,33.61,76364.3,20.0,0.05483,7e-05,5.31263]
[1777584828363,33.61,76366.72,20.0,0.05497,7e-05,5.32396]
[1777584833398,33.6,76369.14,20.0,0.05512,7e-05,5.33519]
[1777584838433,33.6,76369.9,20.0,0.05515,7e-05,5.33751]
[1777584843468,33.59,76370.7,20.0,0.05517,7e-05,5.33969]
[1777584848504,33.59,76374.48,20.0,0.05541,7e-05,5.35823]
[1777584853539,33.58,76376.1,20.0,0.0555,7e-05,5.36508]
[1777584858576,33.58,76375.71,20.0,0.05545,7e-05,5.3611]
[1777584863611,33.57,76377.21,20.0,0.05553,7e-05,5.36736]
[1777584865589,33.57,76379.72,20.0,0.0557,7e-05,5.38052]
[1777584865591,33.57,76379.72,20.0,0.0557,7e-05,5.38052]
[1777584865625,33.57,76379.76,20.0,0.0557,7e-05,5.38035]
[1777584870660,33.57,76387.11,20.0,0.05622,7e-05,5.42087]
[1777584875695,33.58,76388.54,20.0,0.05629,7e-05,5.42447]
[1777584879747,33.58,76384.52,20.0,0.05601,7e-05,5.40305]
[1777584884957,33.58,76385.09,20.0,0.05606,7e-05,5.40684]
[1777584890801,33.58,76386.8,20.0,0.05619,7e-05,5.4171]
[1777584895836,33.58,76387.46,20.0,0.05625,7e-05,5.42136]
[1777584900871,33.58,76387.66,20.0,0.05627,7e-05,5.42311]
[1777584903092,33.58,76387.66,20.0,0.05627,7e-05,5.42311]
[1777584904290,33.58,76387.62,20.0,0.05627,7e-05,5.42316]
[1777584914021,33.59,76394.54,20.0,0.05677,7e-05,5.46163]
[1777584920008,33.59,76398.75,20.0,0.05708,7e-05,5.48497]
[1777584925039,33.59,76398.42,20.0,0.05705,7e-05,5.48325]
[1777584930074,33.59,76397.8,20.0,0.05701,7e-05,5.47996]
[1777584935109,33.59,76401.99,20.0,0.05726,7e-05,5.49819]
[1777584940144,33.59,76403.72,20.0,0.05739,7e-05,5.50756]
[1777584946186,33.59,76403.63,20.0,0.05738,7e-05,5.50691]
[1777584951220,33.59,76404.38,20.0,0.05743,7e-05,5.51088]
[1777584958270,33.59,76405.73,20.0,0.05752,7e-05,5.51801]
[1777584963305,33.59,76407.36,20.0,0.05764,7e-05,5.52675]
[1777584968339,33.59,76412.1,20.0,0.05797,7e-05,5.55247]
[1777584974382,33.58,76415.55,20.0,0.05822,7e-05,5.5709]
[1777584979418,33.58,76415.4,20.0,0.0582,7e-05,5.5695]
[1777584984773,33.58,76415.97,20.0,0.05823,7e-05,5.57231]
[1777584991965,33.58,76416.43,20.0,0.05826,7e-05,5.57405]
[1777584993518,33.58,76400.94,20.0,0.05709,7e-05,5.48388]
[1777584995855,33.58,76400.76,20.0,0.05708,7e-05,5.48288]
[1777584998358,33.58,76404.91,20.0,0.05738,7e-05,5.50559]
[1777585001072,33.58,76407.53,20.0,0.05756,7e-05,5.51988]
[1777585001842,33.58,76408.67,20.0,0.05765,7e-05,5.52605]
[1777585007615,33.58,76408.86,20.0,0.05765,7e-05,5.52673]
[1777585013658,33.58,76409.44,20.0,0.05769,7e-05,5.52949]
[1777585018693,33.58,76409.74,20.0,0.05771,7e-05,5.53068]
[1777585024735,33.57,76410.71,20.0,0.05777,7e-05,5.53538]
[1777585026501,33.57,76411.98,20.0,0.05786,7e-05,5.54223]
[1777585027216,33.57,76411.98,20.0,0.05786,7e-05,5.5421]
[1777585032792,33.56,76412.39,20.0,0.05783,7e-05,5.5402]
[1777585037827,33.56,76412.32,20.0,0.05778,7e-05,5.53638]
[1777585042861,33.55,76412.29,20.0,0.05773,7e-05,5.53278]
[1777585047897,33.54,76412.25,20.0,0.05768,7e-05,5.52913]
[1777585052933,33.53,76409.69,20.0,0.05741,7e-05,5.507]
[1777585058120,33.52,76409.87,20.0,0.05739,7e-05,5.5054]
[1777585061592,33.52,76410.51,20.0,0.0574,7e-05,5.50631]
[1777585061597,33.52,76410.51,20.0,0.0574,7e-05,5.50631]
[1777585063111,33.52,76410.51,20.0,0.0574,7e-05,5.50631]
[1777585063150,33.52,76410.51,20.0,0.05739,7e-05,5.50557]
[1777585065715,33.52,76410.34,20.0,0.05737,7e-05,5.50444]
[1777585065998,33.52,76410.34,20.0,0.05737,7e-05,5.50435]
[1777585071058,33.51,76411.03,20.0,0.05738,7e-05,5.50491]
[1777585079114,33.5,76410.93,20.0,0.0573,7e-05,5.49918]
[1777585082134,33.49,76421.81,20.0,0.05806,7e-05,5.55706]
[1777585087170,33.48,76414.85,20.0,0.05751,7e-05,5.51533]
[1777585092205,33.47,76414.99,20.0,0.05748,7e-05,5.51287]
[1777585097239,33.47,76415.0,20.0,0.05744,7e-05,5.50976]
[1777585102275,33.46,76415.53,20.0,0.05744,7e-05,5.50955]
[1777585107310,33.45,76415.66,20.0,0.05741,7e-05,5.50721]
[1777585113352,33.44,76415.69,20.0,0.05732,7e-05,5.49908]
[1777585118387,33.44,76415.72,20.0,0.05728,7e-05,5.49633]
[1777585123421,33.43,76415.56,20.0,0.05723,7e-05,5.49259]
[1777585128457,33.42,76415.68,20.0,0.0572,7e-05,5.49044]
[1777585133492,33.42,76415.64,20.0,0.05716,7e-05,5.48745]
[1777585138526,33.41,76415.59,20.0,0.05712,7e-05,5.48445]
[1777585143562,33.4,76411.29,20.0,0.05678,7e-05,5.4583]
[1777585148598,33.4,76407.61,20.0,0.05649,7e-05,5.43577]
[1777585153633,33.39,76407.46,20.0,0.05645,7e-05,5.43266]
[1777585157660,33.39,76394.22,20.0,0.05549,7e-05,5.35886]
[1777585163112,33.38,76392.4,20.0,0.05534,7e-05,5.34766]
[1777585168737,33.38,76391.51,20.0,0.05525,7e-05,5.34068]
[1777585173885,33.38,76391.28,20.0,0.05517,7e-05,5.33332]
[1777585179815,33.37,76388.17,20.0,0.05493,7e-05,5.31454]
[1777585185086,33.37,76387.96,20.0,0.05491,7e-05,5.3129]
[1777585193102,33.37,76388.0,20.0,0.05489,7e-05,5.31135]
[1777585200962,33.36,76390.29,20.0,0.05501,7e-05,5.32059]
[1777585209020,33.35,76390.1,20.0,0.05497,7e-05,5.31744]
[1777585216069,33.35,76389.99,20.0,0.05493,7e-05,5.31501]
[1777585226139,33.34,76389.99,20.0,0.0549,7e-05,5.31242]
[1777585237248,33.33,76390.07,20.0,0.05483,7e-05,5.30541]
[1777585242283,33.33,76390.21,20.0,0.05482,7e-05,5.30494]
[1777585247317,33.33,76390.22,20.0,0.0548,7e-05,5.30377]
[1777585252352,33.33,76390.26,20.0,0.05479,7e-05,5.30278]
[1777585260409,33.32,76390.56,20.0,0.05479,7e-05,5.30247]
[1777585265444,33.32,76391.18,20.0,0.05481,7e-05,5.30462]
[1777585270478,33.32,76391.18,20.0,0.0548,7e-05,5.30342]
[1777585275513,33.31,76394.71,20.0,0.05503,7e-05,5.3212]
[1777585284376,33.31,76395.72,20.0,0.05508,7e-05,5.32558]
[1777585289611,33.3,76395.94,20.0,0.05506,7e-05,5.32397]
[1777585295692,33.3,76396.29,20.0,0.05503,7e-05,5.32039]
[1777585301696,33.29,76403.27,20.0,0.05549,7e-05,5.35562]
[1777585308745,33.29,76403.72,20.0,0.05549,7e-05,5.35567]
[1777585314787,33.28,76405.2,20.0,0.05557,7e-05,5.36168]
[1777585319822,33.28,76406.93,20.0,0.05567,7e-05,5.36932]
[1777585324857,33.28,76407.08,20.0,0.05565,7e-05,5.3684]
[1777585330087,33.27,76407.13,20.0,0.05565,7e-05,5.36799]
[1777585335933,33.27,76407.41,20.0,0.05563,7e-05,5.36654]
[1777585340969,33.26,76408.13,20.0,0.05565,7e-05,5.36856]
[1777585346003,33.26,76408.12,20.0,0.05563,7e-05,5.36697]
[1777585351039,33.25,76408.25,20.0,0.05558,7e-05,5.36154]
[1777585356074,33.25,76408.22,20.0,0.05556,7e-05,5.35993]
[1777585361109,33.25,76408.36,20.0,0.05555,7e-05,5.35924]
[1777585367150,33.24,76408.4,20.0,0.05553,7e-05,5.35771]
[1777585372187,33.24,76408.23,20.0,0.0555,7e-05,5.35532]
[1777585378229,33.24,76408.32,20.0,0.05548,7e-05,5.35407]
[1777585386285,33.23,76408.25,20.0,0.05545,7e-05,5.35138]
[1777585396357,33.22,76408.28,20.0,0.05541,7e-05,5.34867]
[1777585401735,33.22,76408.3,20.0,0.0554,7e-05,5.3482]
[1777585407434,33.22,76408.22,20.0,0.05536,7e-05,5.34517]
[1777585411462,33.21,76396.63,20.0,0.0545,7e-05,5.27668]
[1777585416497,33.21,76394.38,20.0,0.05433,7e-05,5.26371]
[1777585421532,33.21,76393.45,20.0,0.05425,7e-05,5.25788]
[1777585428581,33.21,76392.15,20.0,0.05415,7e-05,5.2498]
[1777585433616,33.21,76383.0,20.0,0.05351,7e-05,5.20024]
[1777585438804,33.21,76382.92,20.0,0.0535,7e-05,5.19964]
[1777585444693,33.2,76383.67,20.0,0.05355,7e-05,5.20334]
[1777585449727,33.2,76381.02,20.0,0.05337,7e-05,5.18906]
[1777585454762,33.2,76376.43,20.0,0.05306,7e-05,5.1646]
[1777585460804,33.2,76375.86,20.0,0.05302,7e-05,5.1618]
[1777585465840,33.21,76372.67,20.0,0.05281,7e-05,5.14508]
[1777585470875,33.21,76370.89,20.0,0.05269,7e-05,5.13608]
[1777585475909,33.21,76370.47,20.0,0.05263,7e-05,5.12984]
[1777585480944,33.21,76366.39,20.0,0.05236,7e-05,5.1089]
[1777585485979,33.21,76364.28,20.0,0.05223,7e-05,5.09857]
[1777585491015,33.21,76362.82,20.0,0.05214,7e-05,5.09177]
[1777585496050,33.22,76358.68,20.0,0.05188,7e-05,5.07092]
[1777585501084,33.22,76357.55,20.0,0.05182,7e-05,5.06608]
[1777585505247,33.22,76356.9,20.0,0.05178,7e-05,5.06334]
[1777585505274,33.22,76356.93,20.0,0.05179,7e-05,5.06396]
[1777585516190,33.24,76359.16,20.0,0.05204,7e-05,5.08397]
[1777585517100,33.24,76359.16,20.0,0.05204,7e-05,5.08397]
[1777585518089,33.24,76359.12,20.0,0.05205,7e-05,5.08448]
[1777585525253,33.26,76358.12,20.0,0.05206,7e-05,5.08501]
[1777585530289,33.27,76356.11,20.0,0.05197,7e-05,5.07799]
[1777585533146,33.27,76356.03,20.0,0.05194,7e-05,5.07447]
[1777585535691,33.27,76355.57,20.0,0.05193,7e-05,5.0735]
[1777585538071,33.28,76354.87,20.0,0.05191,7e-05,5.07199]
[1777585540491,33.28,76354.91,20.0,0.05192,7e-05,5.07293]
[1777585547408,33.3,76352.52,20.0,0.05184,7e-05,5.06676]
[1777585548977,33.3,76352.52,20.0,0.05184,7e-05,5.06676]
[1777585549061,33.3,76351.07,20.0,0.05176,7e-05,5.05987]
[1777585549838,33.3,76351.07,20.0,0.05176,7e-05,5.05987]
[1777585552442,33.3,76336.3,20.0,0.05081,7e-05,4.98541]
[1777585553409,33.3,76336.3,20.0,0.05081,7e-05,4.98541]
[1777585554107,33.31,76336.87,20.0,0.05086,7e-05,4.98921]
[1777585559210,33.32,76335.18,20.0,0.0508,7e-05,4.98421]
[1777585565534,33.33,76328.69,20.0,0.05045,7e-05,4.95656]
[1777585570721,33.34,76328.19,20.0,0.05046,7e-05,4.95747]
[1777585572503,33.34,76328.16,20.0,0.05048,7e-05,4.95906]
[1777585577618,33.36,76325.48,20.0,0.05038,7e-05,4.95049]
[1777585583660,33.37,76323.96,20.0,0.05035,7e-05,4.94795]
[1777585584345,33.37,76323.96,20.0,0.05035,7e-05,4.94795]
[1777585586898,33.37,76318.6,20.0,0.05002,6e-05,4.92211]
[1777585587038,33.38,76318.3,20.0,0.05001,6e-05,4.92151]
[1777585587627,33.38,76318.3,20.0,0.05001,6e-05,4.92151]
[1777585589702,33.38,76305.18,20.0,0.0492,6e-05,4.85642]
[1777585592168,33.39,76299.04,20.0,0.04878,6e-05,4.8221]
[1777585593950,33.39,76297.92,20.0,0.04872,6e-05,4.81714]
[1777585597580,33.4,76293.26,20.0,0.04848,6e-05,4.79763]
[1777585597652,33.4,76293.26,20.0,0.04848,6e-05,4.79763]
[1777585597980,33.4,76288.32,20.0,0.04818,6e-05,4.77381]
[1777585602641,33.41,76295.12,20.0,0.04865,6e-05,4.81112]
[1777585605770,33.42,76296.73,20.0,0.04878,6e-05,4.82211]
[1777585605815,33.42,76297.35,20.0,0.04884,6e-05,4.82631]
[1777585609753,33.43,76304.96,20.0,0.04936,6e-05,4.86827]
[1777585610649,33.43,76311.91,20.0,0.04982,6e-05,4.90487]
[1777585610849,33.43,76322.61,20.0,0.05053,7e-05,4.96093]
[1777585613989,33.44,76322.9,20.0,0.05057,7e-05,4.96418]
[1777585615347,33.44,76323.65,20.0,0.05064,7e-05,4.96979]
[1777585620244,33.45,76323.14,20.0,0.05066,7e-05,4.97143]
[1777585620359,33.45,76323.14,20.0,0.05066,7e-05,4.97143]
[1777585622652,33.45,76323.84,20.0,0.05073,7e-05,4.97674]
[1777585626577,33.46,76315.23,20.0,0.05021,6e-05,4.93565]
[1777585627040,33.46,76315.23,20.0,0.05021,6e-05,4.93565]
[1777585628328,33.47,76312.68,20.0,0.05007,6e-05,4.92437]
[1777585630146,33.47,76311.2,20.0,0.05,6e-05,4.91862]
[1777585632166,33.48,76311.16,20.0,0.05001,6e-05,4.91992]
[1777585632962,33.48,76311.16,20.0,0.05001,6e-05,4.91992]
[1777585638590,33.48,76306.74,20.0,0.04977,6e-05,4.9006]
[1777585642988,33.49,76301.36,20.0,0.04946,6e-05,4.87555]
[1777585647910,33.5,76300.58,20.0,0.04944,6e-05,4.87419]
[1777585650129,33.5,76305.6,20.0,0.04979,6e-05,4.90207]
[1777585651096,33.5,76305.6,20.0,0.04979,6e-05,4.90207]
[1777585656168,33.51,76297.34,20.0,0.04928,6e-05,4.86005]
[1777585660196,33.52,76306.85,20.0,0.04992,6e-05,4.9112]
[1777585662161,33.52,76306.78,20.0,0.04992,6e-05,4.91143]
[1777585665910,33.53,76306.53,20.0,0.04993,6e-05,4.9119]
[1777585670519,33.53,76300.99,20.0,0.04962,6e-05,4.88723]
[1777585671190,33.54,76301.11,20.0,0.04964,6e-05,4.88848]
[1777585676309,33.54,76295.55,20.0,0.04932,6e-05,4.8634]
[1777585679330,33.55,76306.99,20.0,0.05009,6e-05,4.92441]
[1777585683092,33.55,76307.7,20.0,0.05015,6e-05,4.92921]
[1777585687993,33.56,76307.87,20.0,0.05022,6e-05,4.93444]
[1777585693428,33.58,76304.0,20.0,0.05002,6e-05,4.91897]
[1777585698462,33.58,76298.57,20.0,0.04971,6e-05,4.89425]
[1777585703498,33.59,76285.44,20.0,0.04892,6e-05,4.83072]
[1777585705723,33.59,76284.34,20.0,0.04886,6e-05,4.82587]
[1777585706135,33.59,76281.69,20.0,0.0487,6e-05,4.81321]
[1777585707072,33.59,76260.38,20.0,0.04737,6e-05,4.70664]
[1777585707716,33.59,76260.38,20.0,0.04737,6e-05,4.70664]
[1777585707824,33.59,76260.38,20.0,0.04737,6e-05,4.70664]
[1777585708125,33.6,76258.7,20.0,0.04727,6e-05,4.69864]
[1777585708954,33.6,76258.7,20.0,0.04727,6e-05,4.69864]
[1777585709239,33.6,76263.61,20.0,0.04759,6e-05,4.724]
[1777585709542,33.6,76267.52,20.0,0.04784,6e-05,4.74439]
[1777585714576,33.6,76270.61,20.0,0.04801,6e-05,4.75679]
[1777585720047,33.61,76270.78,20.0,0.04803,6e-05,4.75863]
[1777585721509,33.61,76269.6,20.0,0.04796,6e-05,4.7532]
[1777585721680,33.61,76269.6,20.0,0.04796,6e-05,4.7532]
[1777585722063,33.61,76269.6,20.0,0.04796,6e-05,4.7532]
[1777585722082,33.61,76268.52,20.0,0.0479,6e-05,4.74804]
[1777585727668,33.62,76273.35,20.0,0.04826,6e-05,4.77693]
[1777585728694,33.62,76273.35,20.0,0.04826,6e-05,4.77693]
[1777585728791,33.62,76275.14,20.0,0.04838,6e-05,4.78666]
[1777585733816,33.63,76272.66,20.0,0.04825,6e-05,4.77635]
[1777585734000,33.63,76272.66,20.0,0.04825,6e-05,4.77635]
[1777585734101,33.63,76269.95,20.0,0.04809,6e-05,4.76332]
[1777585734207,33.63,76269.95,20.0,0.04809,6e-05,4.76332]
[1777585739752,33.64,76267.71,20.0,0.04801,6e-05,4.75661]
[1777585741386,33.64,76267.64,20.0,0.04801,6e-05,4.75701]
[1777585742512,33.64,76267.99,20.0,0.04804,6e-05,4.75952]
[1777585743742,33.65,76276.82,20.0,0.04861,6e-05,4.80458]
[1777585743758,33.65,76276.82,20.0,0.04861,6e-05,4.80458]
[1777585744403,33.65,76282.96,20.0,0.049,6e-05,4.83622]
[1777585744570,33.65,76282.96,20.1,0.049,6e-05,4.83622]
[1777585744788,33.65,76285.6,20.1,0.04918,6e-05,4.85056]
[1777585746573,33.65,76289.55,20.1,0.04944,6e-05,4.87101]
[1777585746579,33.65,76289.55,20.1,0.04944,6e-05,4.87101]
[1777585746699,33.65,76289.55,20.1,0.04944,6e-05,4.87101]
[1777585746801,33.65,76290.24,20.1,0.04949,6e-05,4.8749]
[1777585751838,33.68,76293.97,20.1,0.04989,6e-05,4.90662]
[1777585754580,33.71,76295.03,20.1,0.05008,6e-05,4.92147]
[1777585754581,33.71,76295.03,20.1,0.05008,6e-05,4.92147]
[1777585758099,33.77,76295.4,20.1,0.05041,6e-05,4.94788]
[1777585758803,33.79,76295.4,20.1,0.05051,6e-05,4.9557]
[1777585759719,33.79,76295.4,20.1,0.05052,6e-05,4.9561]
[1777585761089,33.79,76295.37,20.1,0.05053,6e-05,4.95671]
[1777585761124,33.79,76295.37,20.1,0.05053,6e-05,4.95671]
[1777585761718,33.79,76295.37,20.1,0.05053,6e-05,4.95711]
[1777585763019,33.81,76296.04,20.1,0.05067,6e-05,4.96813]
[1777585763804,33.82,76299.56,20.1,0.05095,6e-05,4.98983]
[1777585764778,33.82,76297.92,20.1,0.05085,6e-05,4.98213]
[1777585767276,33.82,76298.29,20.1,0.05089,6e-05,4.98506]
[1777585773992,33.83,76297.56,20.1,0.05083,6e-05,4.97922]
[1777585779230,33.83,76298.06,20.1,0.05088,6e-05,4.98349]
[1777585785069,33.84,76298.18,20.1,0.05092,6e-05,4.98614]
[1777585787113,33.84,76298.22,20.1,0.05092,6e-05,4.98668]
[1777585788346,33.84,76297.88,20.1,0.05091,6e-05,4.98561]
[1777585789105,33.84,76297.88,20.1,0.05091,6e-05,4.98561]
[1777585793152,33.85,76297.16,20.1,0.05088,6e-05,4.98328]
[1777585795478,33.85,76297.09,20.1,0.05089,6e-05,4.9836]
[1777585800550,33.85,76297.09,20.1,0.05091,6e-05,4.98563]
[1777585809238,33.86,76297.39,20.1,0.05097,6e-05,4.99014]
[1777585811170,33.86,76297.39,20.1,0.05097,6e-05,4.99014]
[1777585816287,33.87,76298.63,20.1,0.05108,7e-05,4.99873]
[1777585819723,33.87,76298.61,20.1,0.05109,7e-05,4.99925]
[1777585820125,33.87,76298.61,20.1,0.05109,7e-05,4.99925]
[1777585825667,33.87,76298.73,20.1,0.0511,7e-05,5.00047]
[1777585831392,33.88,76305.02,20.1,0.05151,7e-05,5.03144]
[1777585832282,33.88,76305.02,20.1,0.05151,7e-05,5.03144]
[1777585837434,33.88,76306.1,20.1,0.0516,7e-05,5.03852]
[1777585842470,33.88,76307.74,20.1,0.05172,7e-05,5.04822]
[1777585847506,33.89,76310.19,20.1,0.0519,7e-05,5.06206]
[1777585852541,33.89,76309.6,20.1,0.05188,7e-05,5.06038]
[1777585854150,33.89,76309.6,20.1,0.05188,7e-05,5.06038]
[1777585855424,33.89,76311.56,20.1,0.05202,7e-05,5.07136]
[1777585862270,33.9,76312.05,20.1,0.05207,7e-05,5.07539]
[1777585864764,33.9,76312.45,20.1,0.05211,7e-05,5.07832]
[1777585866764,33.9,76312.79,20.1,0.05214,7e-05,5.0805]
[1777585868872,33.9,76312.79,20.1,0.05214,7e-05,5.08071]
[1777585872516,33.9,76314.53,20.1,0.05227,7e-05,5.09075]
[1777585879729,33.91,76316.35,20.1,0.05241,7e-05,5.10168]
[1777585882262,33.91,76316.35,20.1,0.05241,7e-05,5.10168]
[1777585887137,33.91,76315.24,20.1,0.05235,7e-05,5.09705]
[1777585888068,33.91,76315.32,20.1,0.05236,7e-05,5.09766]
[1777585891096,33.91,76315.32,20.1,0.05236,7e-05,5.09805]
[1777585898866,33.92,76316.39,20.1,0.05241,7e-05,5.10103]
[1777585904908,33.92,76310.95,20.1,0.05207,7e-05,5.07419]
[1777585909943,33.92,76310.98,20.1,0.05209,7e-05,5.07555]
[1777585910365,33.92,76310.98,20.1,0.05209,7e-05,5.07555]
[1777585915985,33.93,76309.23,20.1,0.05199,7e-05,5.06799]
[1777585921021,33.93,76307.1,20.1,0.05187,7e-05,5.05825]
[1777585926055,33.93,76302.64,20.1,0.0516,7e-05,5.03671]
[1777585931091,33.94,76296.12,20.1,0.05119,7e-05,5.00475]
[1777585934246,33.94,76293.03,20.1,0.051,6e-05,4.98964]
[1777585940154,33.94,76292.22,20.1,0.05098,6e-05,4.98808]
[1777585945404,33.95,76291.85,20.1,0.05098,6e-05,4.98804]
[1777585951231,33.95,76281.44,20.1,0.0503,6e-05,4.93286]
[1777585956265,33.96,76281.27,20.1,0.05031,6e-05,4.93423]
[1777585961301,33.97,76282.44,20.1,0.05042,6e-05,4.94233]
[1777585963478,33.97,76282.44,20.1,0.05042,6e-05,4.94233]
[1777585963811,33.97,76282.62,20.1,0.05044,6e-05,4.94409]
[1777585964322,33.97,76272.12,20.1,0.04977,6e-05,4.89078]
[1777585965473,33.97,76269.94,20.1,0.04963,6e-05,4.88029]
[1777585965713,33.97,76269.94,20.1,0.04963,6e-05,4.88029]
[1777585970202,33.97,76268.45,20.1,0.04957,6e-05,4.87482]
[1777585970556,33.98,76264.94,20.1,0.04935,6e-05,4.85768]
[1777585971172,33.98,76264.94,20.1,0.04935,6e-05,4.85768]
[1777585971433,33.98,76260.02,20.1,0.04905,6e-05,4.83353]
[1777585972781,33.98,76259.82,20.1,0.04904,6e-05,4.8331]
[1777585972797,33.98,76259.82,20.1,0.04904,6e-05,4.8331]
[1777585973385,33.98,76252.12,20.1,0.04857,6e-05,4.79521]
[1777585973608,33.98,76252.12,20.1,0.04857,6e-05,4.79521]
[1777585978830,33.98,76246.22,20.1,0.04821,6e-05,4.76647]
[1777585984463,33.98,76248.41,20.1,0.04835,6e-05,4.77806]
[1777585989499,33.98,76247.61,20.1,0.04831,6e-05,4.77462]
[1777585994576,33.98,76249.02,20.1,0.0484,6e-05,4.78201]
[1777585996683,33.99,76252.24,20.1,0.0486,6e-05,4.79818]
[1777585997121,33.99,76252.24,20.1,0.0486,6e-05,4.79818]
[1777585997189,33.99,76252.46,20.1,0.04862,6e-05,4.79939]
[1777586001099,33.99,76253.85,20.1,0.04872,6e-05,4.80751]
[1777586001187,33.99,76254.51,20.1,0.04878,6e-05,4.81197]
[1777586006621,33.99,76261.53,20.1,0.04922,6e-05,4.8471]
[1777586007709,33.99,76261.53,20.1,0.04922,6e-05,4.8471]
[1777586008735,33.99,76264.17,20.1,0.04938,6e-05,4.86029]
[1777586008911,33.99,76264.17,20.1,0.04938,6e-05,4.86029]
[1777586008958,33.99,76268.04,20.1,0.04963,6e-05,4.88008]
[1777586009584,33.99,76268.04,20.1,0.04963,6e-05,4.88008]
[1777586009832,33.99,76268.04,20.1,0.04963,6e-05,4.88008]
[1777586009932,33.99,76273.6,20.1,0.05,6e-05,4.90896]
[1777586015658,34.0,76283.86,20.1,0.05062,6e-05,4.95728]
[1777586017903,34.0,76283.51,20.1,0.0506,6e-05,4.95582]
[1777586017906,34.0,76283.51,20.1,0.0506,6e-05,4.95582]
[1777586017959,34.0,76282.16,20.1,0.05052,6e-05,4.94926]
[1777586023403,34.0,76279.07,20.1,0.05034,6e-05,4.93503]
[1777586023959,34.0,76278.91,20.1,0.05034,6e-05,4.93459]
[1777586023967,34.0,76278.83,20.1,0.05033,6e-05,4.93455]
[1777586024687,34.0,76278.83,20.1,0.05033,6e-05,4.93455]
[1777586024748,34.0,76278.66,20.1,0.05033,6e-05,4.93389]
[1777586029782,34.01,76276.09,20.1,0.05019,6e-05,4.92275]
[1777586032146,34.01,76276.38,20.1,0.05021,6e-05,4.92461]
[1777586032241,34.01,76274.75,20.1,0.05011,6e-05,4.91675]
[1777586036992,34.01,76270.13,20.1,0.04982,6e-05,4.89371]
[1777586036993,34.01,76270.06,20.1,0.04982,6e-05,4.89386]
[1777586038901,34.01,76270.13,20.1,0.04983,6e-05,4.89465]
[1777586045895,34.02,76267.67,20.1,0.04972,6e-05,4.88578]
[1777586051940,34.03,76267.37,20.1,0.04974,6e-05,4.88693]
[1777586055129,34.03,76266.44,20.1,0.04969,6e-05,4.88313]
[1777586055968,34.03,76256.06,20.1,0.04904,6e-05,4.83194]
[1777586057798,34.04,76253.01,20.1,0.04886,6e-05,4.81723]
[1777586061591,34.04,76252.36,20.1,0.04885,6e-05,4.81616]
[1777586063966,34.04,76252.37,20.1,0.04886,6e-05,4.81734]
[1777586069059,34.05,76254.04,20.1,0.04901,6e-05,4.82904]
[1777586072144,34.05,76253.85,20.1,0.049,6e-05,4.82865]
[1777586073146,34.06,76253.92,20.1,0.04898,6e-05,4.82565]
[1777586075247,34.06,76247.75,20.1,0.04861,6e-05,4.79603]
[1777586075503,34.06,76247.75,20.1,0.04861,6e-05,4.79603]
[1777586076393,34.06,76244.68,20.1,0.04843,6e-05,4.78148]
[1777586080271,34.06,76240.13,20.1,0.04815,6e-05,4.75923]
[1777586080367,34.06,76239.68,20.1,0.04812,6e-05,4.75713]
[1777586080993,34.06,76239.68,20.1,0.04812,6e-05,4.75713]
[1777586081145,34.06,76240.76,20.1,0.0482,6e-05,4.76316]
[1777586086179,34.07,76240.02,20.1,0.04816,6e-05,4.76015]
[1777586088048,34.07,76238.18,20.1,0.04805,6e-05,4.75119]
[1777586088050,34.07,76238.18,20.1,0.04805,6e-05,4.75119]
[1777586088194,34.07,76236.36,20.1,0.04794,6e-05,4.74235]
[1777586088725,34.07,76236.36,20.1,0.04794,6e-05,4.74235]
[1777586089207,34.07,76221.33,20.1,0.04703,6e-05,4.66923]
[1777586090425,34.07,76221.33,20.1,0.04703,6e-05,4.66923]
[1777586091605,34.07,76215.77,20.1,0.0467,6e-05,4.64273]
[1777586097258,34.07,76223.29,20.1,0.04718,6e-05,4.68129]
[1777586102293,34.08,76223.43,20.1,0.04721,6e-05,4.68328]
[1777586107328,34.08,76223.93,20.1,0.04725,6e-05,4.68701]
[1777586112362,34.08,76224.71,20.1,0.04732,6e-05,4.69208]
[1777586117398,34.09,76224.48,20.1,0.04732,6e-05,4.69217]
[1777586122433,34.09,76227.01,20.1,0.04749,6e-05,4.70579]
[1777586125453,34.09,76236.91,20.1,0.0481,6e-05,4.75513]
[1777586130489,34.09,76239.0,20.1,0.04824,6e-05,4.76605]
[1777586131710,34.09,76240.73,20.1,0.0483,6e-05,4.7703]
[1777586131822,34.09,76240.73,20.1,0.0483,6e-05,4.7703]
[1777586138260,34.09,76249.7,20.1,0.04887,6e-05,4.81505]
[1777586140062,34.1,76249.7,20.1,0.04887,6e-05,4.81545]
[1777586144603,34.1,76250.43,20.1,0.04892,6e-05,4.81949]
[1777586145389,34.1,76250.4,20.1,0.04892,6e-05,4.81935]
[1777586150635,34.1,76250.46,20.1,0.04893,6e-05,4.82009]
[1777586151181,34.1,76250.46,20.1,0.04893,6e-05,4.82009]
[1777586156064,34.1,76250.49,20.1,0.04894,6e-05,4.82082]
[1777586156166,34.1,76250.49,20.1,0.04894,6e-05,4.82086]
[1777586162714,34.11,76250.72,20.1,0.049,6e-05,4.82535]
[1777586167075,34.11,76250.65,20.1,0.04901,6e-05,4.82666]
[1777586167077,34.11,76250.65,20.1,0.04901,6e-05,4.82666]
[1777586170677,34.12,76250.62,20.1,0.04904,6e-05,4.82873]
[1777586172552,34.12,76249.97,20.1,0.049,6e-05,4.82604]
[1777586174906,34.12,76248.85,20.1,0.04895,6e-05,4.82156]
[1777586180032,34.13,76248.85,20.1,0.04897,6e-05,4.82324]
[1777586180284,34.13,76248.85,20.1,0.04901,6e-05,4.82603]
[1777586180821,34.13,76248.85,20.1,0.04901,6e-05,4.82603]
[1777586180839,34.13,76248.8,20.1,0.049,6e-05,4.82578]
[1777586181958,34.13,76248.8,20.1,0.049,6e-05,4.82578]
[1777586182610,34.13,76248.8,20.1,0.049,6e-05,4.82578]
[1777586190910,34.15,76248.75,20.1,0.04906,6e-05,4.83049]
[1777586191661,34.15,76248.75,20.1,0.04906,6e-05,4.83049]
[1777586198201,34.15,76247.98,20.1,0.04901,6e-05,4.82493]
[1777586200476,34.16,76247.98,20.1,0.04903,6e-05,4.82657]
[1777586202081,34.16,76247.98,20.1,0.04904,6e-05,4.82766]
[1777586202723,34.16,76247.98,20.1,0.04906,6e-05,4.82874]
[1777586208029,34.17,76248.59,20.1,0.04913,6e-05,4.83498]
[1777586213064,34.18,76250.2,20.1,0.04927,6e-05,4.84561]
[1777586218192,34.18,76250.02,20.1,0.04928,6e-05,4.84623]
[1777586223927,34.18,76250.13,20.1,0.0493,6e-05,4.8478]
[1777586229176,34.2,76247.68,20.1,0.04921,6e-05,4.8411]
[1777586234251,34.2,76245.13,20.1,0.04908,6e-05,4.83052]
[1777586234305,34.2,76245.13,20.1,0.04908,6e-05,4.83052]
[1777586240255,34.21,76245.23,20.1,0.04913,6e-05,4.83477]
[1777586243185,34.21,76245.12,20.1,0.04913,6e-05,4.83476]
[1777586247119,34.22,76244.54,20.1,0.04913,6e-05,4.83403]
[1777586254354,34.23,76244.05,20.1,0.04912,6e-05,4.83201]
[1777586261402,34.24,76238.94,20.1,0.04885,6e-05,4.81064]
[1777586267445,34.25,76238.73,20.1,0.04888,6e-05,4.81301]
[1777586272479,34.26,76237.95,20.1,0.04887,6e-05,4.81197]
[1777586278522,34.27,76237.4,20.1,0.04887,6e-05,4.81265]
[1777586279686,34.27,76237.4,20.1,0.04887,6e-05,4.81265]
[1777586280340,34.27,76237.93,20.1,0.04891,6e-05,4.81584]
[1777586288592,34.28,76237.99,20.1,0.04897,6e-05,4.82055]
[1777586294634,34.29,76237.77,20.1,0.049,6e-05,4.82271]
[1777586299668,34.3,76237.86,20.1,0.04904,6e-05,4.82582]
[1777586304703,34.3,76238.94,20.1,0.04914,6e-05,4.8338]
[1777586312472,34.3,76239.01,20.1,0.04916,6e-05,4.83517]
[1777586322830,34.33,76238.77,20.1,0.04921,6e-05,4.83759]
[1777586328873,34.33,76238.93,20.1,0.04925,6e-05,4.84136]
[1777586338943,34.35,76238.93,20.1,0.04932,6e-05,4.84624]
[1777586344348,34.35,76238.86,20.1,0.04934,6e-05,4.84781]
[1777586345993,34.35,76261.14,20.1,0.05077,6e-05,4.96109]
[1777586350025,34.36,76250.32,20.1,0.05011,6e-05,4.90947]
[1777586354749,34.37,76249.96,20.1,0.05012,6e-05,4.90982]
[1777586357028,34.37,76249.89,20.1,0.05013,6e-05,4.91094]
[1777586357613,34.37,76249.89,20.1,0.05013,6e-05,4.91094]
[1777586362928,34.38,76249.8,20.1,0.05015,6e-05,4.9123]
[1777586364333,34.38,76249.8,20.1,0.05016,6e-05,4.91337]
[1777586365903,34.38,76249.85,20.1,0.05019,6e-05,4.91541]
[1777586366607,34.38,76249.85,20.1,0.05019,6e-05,4.91541]
[1777586372183,34.39,76250.44,20.1,0.05022,6e-05,4.91655]
[1777586373595,34.39,76250.44,20.1,0.05022,6e-05,4.91655]
[1777586379233,34.4,76250.51,20.1,0.05028,6e-05,4.92137]
[1777586384267,34.41,76258.35,20.1,0.05082,6e-05,4.964]
[1777586389303,34.42,76258.98,20.1,0.0509,6e-05,4.97021]
[1777586392748,34.42,76259.58,20.1,0.05096,6e-05,4.97445]
[1777586393501,34.42,76259.42,20.1,0.05095,6e-05,4.97425]
[1777586394295,34.42,76259.28,20.1,0.05095,6e-05,4.97379]
[1777586394375,34.42,76259.28,20.1,0.05095,6e-05,4.97379]
[1777586394422,34.42,76259.28,20.1,0.05095,6e-05,4.97379]
[1777586394528,34.42,76259.28,20.1,0.05095,6e-05,4.97379]
[1777586394555,34.42,76259.28,20.1,0.05095,6e-05,4.97379]
[1777586394690,34.42,76259.28,20.1,0.05095,6e-05,4.97379]
[1777586394760,34.42,76259.28,20.1,0.05095,6e-05,4.97379]
[1777586394940,34.42,76258.71,20.1,0.05092,6e-05,4.97153]
[1777586395080,34.42,76258.71,20.1,0.05092,6e-05,4.97153]
[1777586395349,34.42,76258.71,20.1,0.05092,6e-05,4.97153]
[1777586395664,34.42,76226.93,20.1,0.04892,6e-05,4.81327]
[1777586396145,34.42,76226.93,20.1,0.04892,6e-05,4.81327]
[1777586396377,34.42,76226.93,20.1,0.04892,6e-05,4.81327]
[1777586396898,34.42,76216.68,20.1,0.04829,6e-05,4.76279]
[1777586397725,34.42,76216.68,20.1,0.04829,6e-05,4.76279]
[1777586397754,34.43,76218.04,20.1,0.04838,6e-05,4.76978]
[1777586398765,34.43,76218.04,20.1,0.04838,6e-05,4.76978]
[1777586398791,34.43,76218.5,20.1,0.04841,6e-05,4.77262]
[1777586400571,34.43,76218.78,20.1,0.04843,6e-05,4.77403]
[1777586400670,34.43,76218.78,20.1,0.04843,6e-05,4.77403]
[1777586400717,34.43,76218.78,20.1,0.04843,6e-05,4.77403]
[1777586400823,34.43,76218.78,20.1,0.04843,6e-05,4.77403]
[1777586400842,34.43,76217.97,20.1,0.04838,6e-05,4.77009]
[1777586401294,34.43,76217.97,20.1,0.04838,6e-05,4.77009]
[1777586401571,34.43,76217.97,20.1,0.04838,6e-05,4.77009]
[1777586401603,34.43,76217.97,20.1,0.04838,6e-05,4.77009]
[1777586401646,34.43,76217.97,20.1,0.04838,6e-05,4.77009]
[1777586402164,34.43,76225.66,20.1,0.04886,6e-05,4.80852]
[1777586402259,34.43,76225.66,20.1,0.04886,6e-05,4.80852]
[1777586402431,34.43,76225.66,20.1,0.04886,6e-05,4.80852]
[1777586403079,34.43,76231.08,20.1,0.0492,6e-05,4.83584]
[1777586403608,34.43,76237.36,20.1,0.0496,6e-05,4.86748]
[1777586405872,34.43,76239.22,20.1,0.04972,6e-05,4.87701]
[1777586405999,34.43,76241.02,20.1,0.04984,6e-05,4.88623]
[1777586406295,34.43,76241.02,20.1,0.04984,6e-05,4.88623]
[1777586406479,34.43,76241.02,20.1,0.04984,6e-05,4.88623]
[1777586406773,34.43,76241.02,20.1,0.04984,6e-05,4.88623]
[1777586406785,34.43,76242.29,20.1,0.04993,6e-05,4.89335]
[1777586407040,34.43,76242.29,20.1,0.04993,6e-05,4.89335]
[1777586408188,34.44,76242.48,20.1,0.04995,6e-05,4.89507]
[1777586408826,34.44,76243.07,20.1,0.04999,6e-05,4.89841]
[1777586409977,34.44,76245.57,20.1,0.05015,6e-05,4.91075]
[1777586411591,34.44,76246.56,20.1,0.05022,6e-05,4.9159]
[1777586414486,34.44,76247.21,20.1,0.05025,6e-05,4.91895]
[1777586414499,34.44,76246.84,20.1,0.05023,6e-05,4.91691]
[1777586415025,34.44,76246.84,20.1,0.05023,6e-05,4.91691]
[1777586416234,34.44,76246.84,20.1,0.05023,6e-05,4.91691]
[1777586416659,34.44,76246.84,20.1,0.05023,6e-05,4.91691]
[1777586416661,34.44,76246.84,20.1,0.05023,6e-05,4.91691]
[1777586417818,34.44,76250.67,20.1,0.05047,6e-05,4.93625]
[1777586417919,34.44,76255.86,20.1,0.05081,6e-05,4.96263]
[1777586418552,34.44,76255.86,20.1,0.05081,6e-05,4.96263]
[1777586418602,34.44,76258.4,20.1,0.05097,6e-05,4.97551]
[1777586424569,34.45,76262.34,20.1,0.05127,6e-05,4.99906]
[1777586429524,34.45,76263.17,20.1,0.05135,6e-05,5.00557]
[1777586432455,34.46,76252.2,20.1,0.05062,6e-05,4.94684]
[1777586432624,34.46,76251.17,20.1,0.05056,6e-05,4.94197]
[1777586433796,34.46,76251.17,20.1,0.05056,6e-05,4.94197]
[1777586433885,34.46,76250.82,20.1,0.05054,6e-05,4.94034]
[1777586434639,34.46,76263.34,20.1,0.05135,6e-05,5.00404]
[1777586438077,34.46,76268.76,20.1,0.05172,6e-05,5.03309]
[1777586440579,34.47,76269.1,20.1,0.05175,6e-05,5.03548]
[1777586445717,34.47,76270.69,20.1,0.05186,6e-05,5.04434]
[1777586450752,34.47,76270.11,20.1,0.05183,6e-05,5.04197]
[1777586455786,34.47,76271.94,20.1,0.05196,6e-05,5.05181]
[1777586460880,34.47,76273.19,20.1,0.05205,7e-05,5.05852]
[1777586470892,34.47,76275.06,20.1,0.05218,7e-05,5.06877]
[1777586475927,34.47,76276.85,20.1,0.0523,7e-05,5.07815]
[1777586479785,34.47,76284.03,20.1,0.05277,7e-05,5.11493]
[1777586484742,34.48,76287.96,20.1,0.05304,7e-05,5.13643]
[1777586490059,34.48,76287.03,20.1,0.053,7e-05,5.1333]
[1777586491034,34.48,76282.65,20.1,0.05272,7e-05,5.11119]
[1777586496067,34.48,76276.93,20.1,0.05231,7e-05,5.07797]
[1777586501103,34.48,76272.11,20.1,0.052,6e-05,5.05386]
[1777586504341,34.48,76269.8,20.1,0.05185,6e-05,5.04231]
[1777586510166,34.49,76269.82,20.1,0.05187,6e-05,5.04314]
[1777586511975,34.49,76269.82,20.1,0.05187,6e-05,5.04314]
[1777586512930,34.49,76270.11,20.1,0.05189,6e-05,5.04481]
[1777586513101,34.49,76274.17,20.1,0.05216,7e-05,5.06591]
[1777586514722,34.49,76270.96,20.1,0.05195,6e-05,5.04959]
[1777586517046,34.49,76260.58,20.1,0.05129,6e-05,4.99806]
[1777586517357,34.49,76260.58,20.1,0.05129,6e-05,4.99806]
[1777586517430,34.49,76260.58,20.1,0.05129,6e-05,4.99806]
[1777586517877,34.49,76260.58,20.1,0.05129,6e-05,4.99806]
[1777586518842,34.49,76260.54,20.1,0.05129,6e-05,4.99818]
[1777586519603,34.49,76261.75,20.1,0.05138,6e-05,5.00482]
[1777586523231,34.5,76267.5,20.1,0.05176,6e-05,5.03502]
[1777586527165,34.5,76274.21,20.1,0.05222,7e-05,5.07094]
[1777586528972,34.5,76280.19,20.1,0.05262,7e-05,5.10229]
[1777586533263,34.51,76280.71,20.1,0.05268,7e-05,5.10636]
[1777586533932,34.51,76280.71,20.1,0.05268,7e-05,5.10636]
[1777586534060,34.51,76280.75,20.1,0.05269,7e-05,5.10726]
[1777586539370,34.51,76280.67,20.1,0.05271,7e-05,5.10894]
[1777586540937,34.51,76280.67,20.1,0.05271,7e-05,5.10894]
[1777586541928,34.51,76282.67,20.1,0.05285,7e-05,5.11952]
[1777586544187,34.53,76290.76,20.1,0.05345,7e-05,5.16662]
[1777586544745,34.53,76290.76,20.1,0.05345,7e-05,5.16662]
[1777586548548,34.54,76278.23,20.1,0.05266,7e-05,5.10488]
[1777586548877,34.54,76278.23,20.1,0.05266,7e-05,5.10488]
[1777586548927,34.54,76278.23,20.1,0.05266,7e-05,5.10488]
[1777586553970,34.54,76283.2,20.1,0.05296,7e-05,5.12705]
[1777586558592,34.54,76283.49,20.1,0.053,7e-05,5.13016]
[1777586561622,34.55,76280.65,20.1,0.05283,7e-05,5.11665]
[1777586563929,34.55,76280.55,20.1,0.05282,7e-05,5.11647]
[1777586565687,34.55,76280.56,20.1,0.05282,7e-05,5.1165]
[1777586566484,34.55,76280.59,20.1,0.05283,7e-05,5.11662]
[1777586567387,34.55,76280.63,20.1,0.05283,7e-05,5.11718]
[1777586567664,34.55,76280.63,20.1,0.05283,7e-05,5.11718]
[1777586569326,34.55,76281.73,20.1,0.05291,7e-05,5.12313]
[1777586576632,34.55,76282.26,20.1,0.05298,7e-05,5.1286]
[1777586581398,34.56,76282.45,20.1,0.05301,7e-05,5.13057]
[1777586584045,34.56,76271.81,20.1,0.05232,7e-05,5.07694]
[1777586585520,34.56,76270.46,20.1,0.05224,7e-05,5.07055]
[1777586590729,34.56,76261.69,20.1,0.05168,6e-05,5.02707]
[1777586595765,34.56,76259.82,20.1,0.05157,6e-05,5.01823]
[1777586600800,34.57,76258.92,20.1,0.05152,6e-05,5.01429]
[1777586605835,34.57,76259.43,20.1,0.05156,6e-05,5.01745]
[1777586609863,34.57,76245.23,20.1,0.05066,6e-05,4.94656]
[1777586610597,34.57,76245.23,20.1,0.05066,6e-05,4.94656]
[1777586615905,34.57,76237.51,20.1,0.05014,6e-05,4.90503]
[1777586620942,34.58,76239.33,20.1,0.05028,6e-05,4.91562]
[1777586622000,34.58,76239.33,20.1,0.05028,6e-05,4.91562]
[1777586622056,34.58,76245.53,20.1,0.05068,6e-05,4.94689]
[1777586623782,34.58,76246.68,20.1,0.05075,6e-05,4.95273]
[1777586623963,34.58,76247.26,20.1,0.05079,6e-05,4.95571]
[1777586624543,34.58,76247.26,20.1,0.05079,6e-05,4.95571]
[1777586629570,34.58,76242.03,20.1,0.05048,6e-05,4.93117]
[1777586630007,34.58,76240.31,20.1,0.05037,6e-05,4.92288]
[1777586630524,34.58,76240.31,20.1,0.05037,6e-05,4.92288]
[1777586631011,34.58,76240.49,20.1,0.05038,6e-05,4.92355]
[1777586636046,34.59,76232.31,20.1,0.04989,6e-05,4.88448]
[1777586641058,34.59,76232.65,20.1,0.04993,6e-05,4.8877]
[1777586643935,34.59,76235.98,20.1,0.05015,6e-05,4.90535]
[1777586644875,34.59,76237.17,20.1,0.05023,6e-05,4.91162]
[1777586645110,34.6,76236.31,20.1,0.05018,6e-05,4.90805]
[1777586645734,34.6,76236.31,20.1,0.05018,6e-05,4.90805]
[1777586645835,34.6,76236.31,20.1,0.05018,6e-05,4.90786]
[1777586647069,34.6,76236.31,20.1,0.05018,6e-05,4.90786]
[1777586647877,34.6,76236.31,20.1,0.05019,6e-05,4.90821]
[1777586653166,34.6,76235.97,20.1,0.05019,6e-05,4.90858]
[1777586654004,34.6,76235.97,20.1,0.05019,6e-05,4.90858]
[1777586654173,34.6,76236.01,20.1,0.0502,6e-05,4.90912]
[1777586654983,34.6,76236.01,20.1,0.0502,6e-05,4.90912]
[1777586655075,34.6,76236.01,20.1,0.0502,6e-05,4.90892]
[1777586656059,34.6,76236.01,20.1,0.0502,6e-05,4.90892]
[1777586656331,34.6,76237.13,20.1,0.05027,6e-05,4.91483]
[1777586656411,34.6,76241.68,20.1,0.05056,6e-05,4.93782]
[1777586659706,34.6,76242.83,20.1,0.05064,6e-05,4.94367]
[1777586659805,34.6,76243.55,20.1,0.05069,6e-05,4.9475]
[1777586661889,34.6,76245.67,20.1,0.05082,6e-05,4.95811]
[1777586661925,34.61,76245.92,20.1,0.05084,6e-05,4.95991]
[1777586662632,34.61,76245.92,20.1,0.05084,6e-05,4.95991]
[1777586662733,34.61,76245.76,20.1,0.05083,6e-05,4.9592]
[1777586667073,34.61,76245.52,20.1,0.05083,6e-05,4.95855]
[1777586667109,34.61,76246.21,20.1,0.05088,6e-05,4.96256]
[1777586668624,34.61,76247.71,20.1,0.05097,6e-05,4.97008]
[1777586668684,34.61,76247.56,20.1,0.05097,6e-05,4.96952]
[1777586670587,34.61,76247.73,20.1,0.05098,6e-05,4.97037]
[1777586676327,34.62,76248.69,20.1,0.05105,6e-05,4.97502]
[1777586677205,34.62,76248.69,20.1,0.05105,6e-05,4.97502]
[1777586682369,34.63,76249.01,20.1,0.05112,6e-05,4.98031]
[1777586686491,34.63,76249.42,20.1,0.05117,6e-05,4.98419]
[1777586689686,34.64,76249.64,20.1,0.0512,6e-05,4.98672]
[1777586689961,34.64,76249.64,20.1,0.0512,6e-05,4.98672]
[1777586692821,34.64,76251.25,20.1,0.05132,6e-05,4.99585]
[1777586698625,34.65,76251.28,20.1,0.05135,6e-05,4.99817]
[1777586702333,34.65,76252.59,20.1,0.05146,6e-05,5.00661]
[1777586705725,34.65,76254.01,20.1,0.05156,6e-05,5.01466]
[1777586706004,34.65,76254.01,20.1,0.05156,6e-05,5.01466]
[1777586706492,34.65,76254.27,20.1,0.05158,6e-05,5.01613]
[1777586706505,34.65,76254.27,20.1,0.05158,6e-05,5.01613]
[1777586711572,34.66,76260.63,20.1,0.05203,6e-05,5.05127]
[1777586713032,34.66,76260.63,20.1,0.05203,6e-05,5.05127]
[1777586716753,34.66,76256.07,20.1,0.05174,6e-05,5.02898]
[1777586717460,34.66,76257.4,20.1,0.05183,6e-05,5.03579]
[1777586722650,34.67,76257.58,20.1,0.05185,6e-05,5.03759]
[1777586727685,34.67,76257.2,20.1,0.05183,6e-05,5.03602]
[1777586732881,34.67,76267.19,20.1,0.05244,7e-05,5.08224]
[1777586735742,34.67,76279.75,20.1,0.05328,7e-05,5.14727]
[1777586737041,34.67,76279.75,20.1,0.05328,7e-05,5.14727]
[1777586737746,34.67,76280.31,20.1,0.05332,7e-05,5.15038]
[1777586740835,34.67,76280.76,20.1,0.05336,7e-05,5.15342]
[1777586741703,34.67,76281.92,20.1,0.05343,7e-05,5.1596]
[1777586743935,34.67,76281.85,20.1,0.05344,7e-05,5.1597]
[1777586750849,34.68,76281.86,20.1,0.05346,7e-05,5.16161]
[1777586755884,34.68,76283.72,20.1,0.0536,7e-05,5.17231]
[1777586758264,34.68,76283.73,20.1,0.0536,7e-05,5.17258]
[1777586762575,34.69,76290.13,20.1,0.05404,7e-05,5.20649]
[1777586763116,34.69,76290.13,20.1,0.05404,7e-05,5.20649]
[1777586768976,34.69,76298.57,20.1,0.05462,7e-05,5.25093]
[1777586771371,34.69,76299.63,20.1,0.05469,7e-05,5.25665]
[1777586777032,34.69,76300.5,20.1,0.05476,7e-05,5.26183]
[1777586782068,34.69,76299.9,20.1,0.05473,7e-05,5.2593]
[1777586787102,34.69,76299.57,20.1,0.05471,7e-05,5.25824]
[1777586791487,34.69,76299.93,20.1,0.0547,7e-05,5.25601]
[1777586798180,34.7,76298.44,20.1,0.05461,7e-05,5.24938]
[1777586803215,34.7,76297.04,20.1,0.05453,7e-05,5.24301]
[1777586805736,34.7,76297.1,20.1,0.05454,7e-05,5.24368]
[1777586807243,34.7,76309.36,20.1,0.05537,7e-05,5.30767]
[1777586812278,34.7,76311.63,20.1,0.05553,7e-05,5.31984]
[1777586814317,34.7,76311.63,20.1,0.05553,7e-05,5.31992]
[1777586815376,34.7,76311.02,20.1,0.05549,7e-05,5.31689]
[1777586821342,34.7,76312.94,20.1,0.05563,7e-05,5.32735]
[1777586826683,34.7,76311.54,20.1,0.05554,7e-05,5.32035]
[1777586832092,34.71,76305.91,20.1,0.05516,7e-05,5.29161]
[1777586837455,34.71,76305.79,20.1,0.05517,7e-05,5.29196]
[1777586840483,34.71,76308.7,20.1,0.05537,7e-05,5.30739]
[1777586841512,34.71,76311.07,20.1,0.05553,7e-05,5.31999]
[1777586844149,34.71,76322.82,20.1,0.05634,7e-05,5.38161]
[1777586844243,34.71,76321.88,20.1,0.05628,7e-05,5.37667]
[1777586846958,34.71,76317.35,20.1,0.05596,7e-05,5.3524]
[1777586848749,34.71,76311.65,20.1,0.05555,7e-05,5.3216]
[1777586850077,34.7,76310.93,20.1,0.05548,7e-05,5.31622]
[1777586852406,34.7,76309.2,20.1,0.05531,7e-05,5.30131]
[1777586852802,34.7,76309.2,20.1,0.05531,7e-05,5.30131]
[1777586852876,34.7,76309.3,20.1,0.0553,7e-05,5.30083]
[1777586857119,34.7,76309.98,20.1,0.05535,7e-05,5.30467]
[1777586862063,34.7,76309.25,20.1,0.05531,7e-05,5.3016]
[1777586862852,34.7,76309.14,20.1,0.05531,7e-05,5.30133]
[1777586869680,34.7,76309.5,20.1,0.05535,7e-05,5.3044]
[1777586874715,34.7,76312.34,20.1,0.05555,7e-05,5.31986]
[1777586879750,34.71,76310.28,20.1,0.05542,7e-05,5.30975]
[1777586884784,34.71,76310.21,20.1,0.05542,7e-05,5.31008]
[1777586889820,34.71,76316.56,20.1,0.05586,7e-05,5.34379]
[1777586895862,34.71,76316.66,20.1,0.05587,7e-05,5.34479]
[1777586900896,34.71,76316.32,20.1,0.05586,7e-05,5.34336]
[1777586905932,34.71,76315.97,20.1,0.05584,7e-05,5.34187]
[1777586907058,34.71,76315.97,20.1,0.05584,7e-05,5.34187]
[1777586907798,34.71,76315.98,20.1,0.05584,7e-05,5.34199]
[1777586912981,34.71,76316.78,20.1,0.05585,7e-05,5.34184]
[1777586920030,34.71,76318.0,20.1,0.05594,7e-05,5.34859]
[1777586925065,34.71,76325.0,20.1,0.05642,7e-05,5.38539]
[1777586930100,34.71,76325.14,20.1,0.05643,7e-05,5.38599]
[1777586933265,34.71,76325.04,20.1,0.05642,7e-05,5.38541]
[1777586935386,34.71,76325.04,20.1,0.05642,7e-05,5.38538]
[1777586947218,34.71,76324.04,20.1,0.05634,7e-05,5.3794]
[1777586952254,34.71,76322.63,20.1,0.05624,7e-05,5.37179]
[1777586957468,34.71,76322.33,20.1,0.05622,7e-05,5.37007]
[1777586958364,34.71,76321.07,20.1,0.05613,7e-05,5.36342]
[1777586961263,34.71,76313.95,20.1,0.05565,7e-05,5.32617]
[1777586966351,34.71,76315.2,20.1,0.05574,7e-05,5.3329]
[1777586971387,34.71,76316.18,20.1,0.05576,7e-05,5.3335]
[1777586976422,34.71,76315.64,20.1,0.05573,7e-05,5.33089]
[1777586981457,34.71,76315.96,20.1,0.05575,7e-05,5.33279]
[1777586986492,34.71,76310.64,20.1,0.05539,7e-05,5.30535]
[1777586991528,34.72,76301.78,20.1,0.0548,7e-05,5.25986]
[1777586996562,34.72,76297.35,20.1,0.05451,7e-05,5.23784]
[1777587001598,34.72,76287.87,20.1,0.05389,7e-05,5.19004]
[1777587002560,34.72,76287.87,20.1,0.05389,7e-05,5.19004]
[1777587006498,34.72,76284.5,20.1,0.05367,7e-05,5.17279]
[1777587006523,34.72,76284.5,20.1,0.05367,7e-05,5.17279]
[1777587006571,34.72,76284.22,20.1,0.05365,7e-05,5.17128]
[1777587006608,34.72,76284.22,20.1,0.05365,7e-05,5.17128]
[1777587010062,34.72,76285.13,20.1,0.05371,7e-05,5.17572]
[1777587012489,34.72,76288.17,20.1,0.05391,7e-05,5.19117]
[1777587012777,34.72,76288.1,20.1,0.05391,7e-05,5.19108]
[1777587013936,34.72,76288.1,20.1,0.05391,7e-05,5.19159]
[1777587014174,34.72,76288.1,20.1,0.05391,7e-05,5.19159]
[1777587019853,34.72,76288.13,20.1,0.05393,7e-05,5.19265]
[1777587025765,34.72,76288.16,20.1,0.05393,7e-05,5.19271]
[1777587030801,34.72,76288.15,20.1,0.05392,7e-05,5.19193]
[1777587035837,34.72,76281.83,20.1,0.05345,7e-05,5.15443]
[1777587040872,34.72,76281.94,20.1,0.05345,7e-05,5.15466]
[1777587045907,34.72,76283.66,20.1,0.05356,7e-05,5.16309]
[1777587049246,34.72,76282.91,20.1,0.05351,7e-05,5.15907]
[1777587051765,34.72,76293.81,20.1,0.05424,7e-05,5.21547]
[1777587052443,34.72,76293.81,20.1,0.05424,7e-05,5.21547]
[1777587054764,34.72,76295.85,20.1,0.05437,7e-05,5.22584]
[1777587061015,34.71,76296.69,20.1,0.05441,7e-05,5.22873]
[1777587066050,34.71,76296.37,20.1,0.05438,7e-05,5.22622]
[1777587071084,34.71,76296.15,20.1,0.05435,7e-05,5.22424]
[1777587077066,34.71,76297.17,20.1,0.05441,7e-05,5.22884]
[1777587077798,34.71,76297.24,20.1,0.05441,7e-05,5.22887]
[1777587078145,34.71,76297.24,20.1,0.05441,7e-05,5.22887]
[1777587081706,34.71,76297.5,20.1,0.05442,7e-05,5.22953]
[1777587087064,34.7,76297.75,20.1,0.05443,7e-05,5.22999]
[1777587087982,34.7,76297.75,20.1,0.05443,7e-05,5.22983]
[1777587093239,34.7,76301.9,20.1,0.05465,7e-05,5.24554]
[1777587094327,34.7,76301.9,20.1,0.05465,7e-05,5.24554]
[1777587100288,34.7,76300.82,20.1,0.05456,7e-05,5.23873]
[1777587105324,34.7,76300.75,20.1,0.05454,7e-05,5.23753]
[1777587110067,34.69,76300.96,20.1,0.05455,7e-05,5.23829]
[1777587112264,34.69,76303.55,20.1,0.05472,7e-05,5.25106]
[1777587115383,34.69,76304.68,20.1,0.0548,7e-05,5.25709]
[1777587117164,34.69,76304.19,20.1,0.05477,7e-05,5.25492]
[1777587122444,34.7,76310.63,20.1,0.05521,7e-05,5.28925]
[1777587127479,34.7,76314.2,20.1,0.05546,7e-05,5.30843]
[1777587130837,34.7,76313.65,20.1,0.05543,7e-05,5.30583]
[1777587131964,34.7,76314.01,20.1,0.05546,7e-05,5.30781]
[1777587132997,34.7,76317.42,20.1,0.05569,7e-05,5.32569]
[1777587133013,34.7,76317.42,20.1,0.05569,7e-05,5.32569]
[1777587133143,34.7,76317.42,20.1,0.05569,7e-05,5.32569]
[1777587133314,34.7,76317.42,20.1,0.05569,7e-05,5.32569]
[1777587133673,34.7,76321.03,20.1,0.05594,7e-05,5.34463]
[1777587133754,34.7,76321.03,20.1,0.05594,7e-05,5.34463]
[1777587133783,34.7,76321.03,20.1,0.05594,7e-05,5.34463]
[1777587133863,34.7,76321.03,20.1,0.05594,7e-05,5.34463]
[1777587135128,34.7,76320.84,20.1,0.05593,7e-05,5.34367]
[1777587140570,34.7,76321.05,20.1,0.05594,7e-05,5.34497]
[1777587145605,34.7,76321.05,20.1,0.05594,7e-05,5.34512]
[1777587151318,34.7,76321.22,20.1,0.05596,7e-05,5.34613]
[1777587156683,34.7,76324.51,20.1,0.05614,7e-05,5.35882]
[1777587161717,34.7,76325.5,20.1,0.05621,7e-05,5.36404]
[1777587166752,34.7,76326.07,20.1,0.05625,7e-05,5.36698]
[1777587172125,34.7,76327.39,20.1,0.05634,7e-05,5.37382]
[1777587177829,34.7,76327.55,20.1,0.05635,7e-05,5.37443]
[1777587182864,34.7,76332.4,20.1,0.05668,7e-05,5.39971]
[1777587187061,34.7,76334.04,20.1,0.05679,7e-05,5.40813]
[1777587187883,34.7,76333.8,20.1,0.05677,7e-05,5.4067]
[1777587192937,34.7,76323.8,20.1,0.05608,7e-05,5.35395]
[1777587197972,34.7,76324.46,20.1,0.05612,7e-05,5.35738]
[1777587203006,34.7,76325.61,20.1,0.0562,7e-05,5.36335]
[1777587208042,34.7,76322.7,20.1,0.056,7e-05,5.348]
[1777587213078,34.7,76321.02,20.1,0.05584,7e-05,5.3346]
[1777587218113,34.7,76323.89,20.1,0.05604,7e-05,5.34971]
[1777587223148,34.7,76324.86,20.1,0.0561,7e-05,5.35474]
[1777587228183,34.7,76324.49,20.1,0.05608,7e-05,5.35271]
[1777587235231,34.7,76324.82,20.1,0.0561,7e-05,5.35434]
[1777587240266,34.7,76325.26,20.1,0.05613,7e-05,5.35657]
[1777587245302,34.7,76326.33,20.1,0.0562,7e-05,5.36209]
[1777587250338,34.7,76325.28,20.1,0.05613,7e-05,5.3565]
[1777587255372,34.7,76325.65,20.1,0.05615,7e-05,5.35839]
[1777587258283,34.7,76325.42,20.1,0.05614,7e-05,5.35716]
[1777587261299,34.7,76323.48,20.1,0.056,7e-05,5.34698]
[1777587264664,34.7,76323.61,20.1,0.05601,7e-05,5.34767]
[1777587265736,34.7,76323.57,20.1,0.05601,7e-05,5.34747]
[1777587271152,34.7,76336.15,20.1,0.05687,7e-05,5.41315]
[1777587276520,34.69,76336.98,20.1,0.05687,7e-05,5.41216]
[1777587281555,34.69,76332.26,20.1,0.05654,7e-05,5.38681]
[1777587283280,34.69,76330.84,20.1,0.05644,7e-05,5.37926]
[1777587284197,34.69,76331.22,20.1,0.05647,7e-05,5.38118]
[1777587289646,34.69,76330.42,20.1,0.05641,7e-05,5.37651]
[1777587293859,34.69,76336.41,20.1,0.05682,7e-05,5.40768]
[1777587293932,34.69,76336.41,20.1,0.05682,7e-05,5.40768]
[1777587299716,34.69,76335.86,20.1,0.05677,7e-05,5.40399]
[1777587304750,34.69,76335.37,20.1,0.05672,7e-05,5.40079]
[1777587306592,34.69,76334.82,20.1,0.05668,7e-05,5.39777]
[1777587306622,34.69,76334.82,20.1,0.05668,7e-05,5.39777]
[1777587311800,34.68,76333.44,20.1,0.05658,7e-05,5.38978]
[1777587316835,34.68,76332.58,20.1,0.05651,7e-05,5.38471]
[1777587322173,34.68,76332.86,20.1,0.05653,7e-05,5.38576]
[1777587327911,34.68,76332.53,20.1,0.05649,7e-05,5.38327]
[1777587332946,34.68,76333.72,20.1,0.05652,7e-05,5.38428]
[1777587337982,34.68,76333.43,20.1,0.0565,7e-05,5.38221]
[1777587343016,34.68,76331.24,20.1,0.05634,7e-05,5.3702]
[1777587348052,34.68,76331.51,20.1,0.05635,7e-05,5.37117]
[1777587353087,34.67,76334.29,20.1,0.05654,7e-05,5.38532]
[1777587358122,34.67,76337.89,20.1,0.05678,7e-05,5.4036]
[1777587363157,34.67,76338.64,20.1,0.05682,7e-05,5.40684]
[1777587369199,34.67,76338.29,20.1,0.05678,7e-05,5.40411]
[1777587374233,34.67,76337.16,20.1,0.0567,7e-05,5.39749]
[1777587379269,34.66,76336.41,20.1,0.05664,7e-05,5.39286]
[1777587384306,34.66,76343.63,20.1,0.05713,7e-05,5.43031]
[1777587388270,34.66,76343.83,20.1,0.05714,7e-05,5.4308]
[1777587393368,34.66,76345.02,20.1,0.05716,7e-05,5.43125]
[1777587394524,34.66,76345.02,20.1,0.05716,7e-05,5.43125]
[1777587398906,34.66,76345.19,20.1,0.05716,7e-05,5.43159]
[1777587400754,34.66,76352.2,20.1,0.05765,7e-05,5.46824]
[1777587400821,34.66,76352.2,20.1,0.05765,7e-05,5.46824]
[1777587400872,34.66,76356.29,20.1,0.05793,7e-05,5.48978]
[1777587406460,34.64,76353.96,20.1,0.0577,7e-05,5.47259]
[1777587411495,34.63,76355.4,20.1,0.05775,7e-05,5.4763]
[1777587416530,34.62,76356.6,20.1,0.05778,7e-05,5.47877]
[1777587421714,34.62,76362.03,20.1,0.05812,7e-05,5.50456]
[1777587427642,34.6,76355.02,20.1,0.05757,7e-05,5.46253]
[1777587427644,34.6,76355.02,20.1,0.05757,7e-05,5.46253]
[1777587427743,34.6,76355.06,20.1,0.05756,7e-05,5.462]
[1777587428317,34.6,76355.06,20.1,0.05756,7e-05,5.462]
[1777587430880,34.6,76355.45,20.1,0.05758,7e-05,5.46368]
[1777587440699,34.6,76365.72,20.1,0.05828,7e-05,5.51626]
[1777587445734,34.59,76365.13,20.1,0.05822,7e-05,5.51179]
[1777587448267,34.59,76365.13,20.1,0.05822,7e-05,5.51179]
[1777587448973,34.59,76367.25,20.1,0.05836,7e-05,5.52237]
[1777587455194,34.58,76367.49,20.1,0.05828,7e-05,5.51484]
[1777587458517,34.57,76367.55,20.1,0.05824,7e-05,5.51199]
[1777587458579,34.57,76367.55,20.1,0.05824,7e-05,5.51199]
[1777587458826,34.57,76368.94,20.1,0.05833,7e-05,5.51865]
[1777587461056,34.57,76370.17,20.1,0.05841,7e-05,5.52473]
[1777587461140,34.57,76370.17,20.1,0.05841,7e-05,5.52473]
[1777587461435,34.57,76370.17,20.1,0.05841,7e-05,5.52473]
[1777587466881,34.56,76383.94,20.1,0.05937,7e-05,5.59717]
[1777587467602,34.56,76383.94,20.1,0.05937,7e-05,5.59717]
[1777587472942,34.56,76375.66,20.1,0.05875,7e-05,5.55072]
[1777587478966,34.55,76381.16,20.1,0.05912,7e-05,5.57823]
[1777587482814,34.55,76382.43,20.1,0.05919,7e-05,5.58408]
[1777587488029,34.55,76389.01,20.1,0.05964,7e-05,5.61752]
[1777587493064,34.54,76389.64,20.1,0.05966,7e-05,5.61895]
[1777587497061,34.54,76388.95,20.1,0.05959,7e-05,5.61404]
[1777587498605,34.54,76391.45,20.1,0.05976,7e-05,5.6268]
[1777587501253,34.53,76391.52,20.1,0.05976,7e-05,5.62636]
[1777587507162,34.53,76391.63,20.1,0.05973,7e-05,5.62408]
[1777587508373,34.53,76391.63,20.1,0.05973,7e-05,5.62408]
[1777587515218,34.52,76391.79,20.1,0.05965,7e-05,5.61691]
[1777587520253,34.51,76393.75,20.1,0.05976,7e-05,5.62552]
[1777587525288,34.51,76393.0,20.1,0.05967,7e-05,5.61894]
[1777587530323,34.5,76393.43,20.1,0.05968,7e-05,5.6192]
[1777587535358,34.5,76391.89,20.1,0.05954,7e-05,5.60881]
[1777587538358,34.5,76391.94,20.1,0.05954,7e-05,5.60868]
[1777587543442,34.49,76392.06,20.1,0.05951,7e-05,5.60661]
[1777587544655,34.49,76392.06,20.1,0.05951,7e-05,5.60661]
[1777587550463,34.48,76383.01,20.1,0.05882,7e-05,5.55522]
[1777587553738,34.48,76382.86,20.1,0.05881,7e-05,5.55413]
[1777587555844,34.48,76382.61,20.1,0.05878,7e-05,5.55196]
[1777587562049,34.48,76383.32,20.1,0.05881,7e-05,5.55422]
[1777587562242,34.48,76383.26,20.1,0.0588,7e-05,5.55364]
[1777587562829,34.48,76383.26,20.1,0.0588,7e-05,5.55364]
[1777587568589,34.47,76386.16,20.1,0.05899,7e-05,5.56749]
[1777587573294,34.47,76385.58,20.1,0.05888,7e-05,5.55854]
[1777587574793,34.47,76385.64,20.1,0.05888,7e-05,5.55862]
[1777587575456,34.47,76383.46,20.1,0.05872,7e-05,5.54661]
[1777587580673,34.46,76383.71,20.1,0.05872,7e-05,5.54662]
[1777587584404,34.46,76383.85,20.1,0.05873,7e-05,5.54672]
[1777587586461,34.46,76383.46,20.1,0.05869,7e-05,5.54419]
[1777587586715,34.46,76384.07,20.1,0.05873,7e-05,5.54727]
[1777587591750,34.45,76382.03,20.1,0.05854,7e-05,5.53252]
[1777587597388,34.45,76377.48,20.1,0.05818,7e-05,5.50592]
[1777587598557,34.44,76371.89,20.1,0.05776,7e-05,5.47386]
[1777587599134,34.44,76368.37,20.1,0.0575,7e-05,5.45439]
[1777587604841,34.43,76366.4,20.1,0.05731,7e-05,5.44026]
[1777587609876,34.42,76367.02,20.1,0.05732,7e-05,5.44056]
[1777587610257,34.42,76367.02,20.1,0.05732,7e-05,5.44056]
[1777587615918,34.41,76367.38,20.1,0.05727,7e-05,5.43702]
[1777587620953,34.4,76366.86,20.1,0.05717,7e-05,5.42941]
[1777587625988,34.39,76366.67,20.1,0.05709,7e-05,5.42359]
[1777587631025,34.37,76366.7,20.1,0.05698,7e-05,5.41424]
[1777587632769,34.37,76366.81,20.1,0.05698,7e-05,5.41389]
[1777587633716,34.37,76366.91,20.1,0.05697,7e-05,5.41348]
[1777587634028,34.37,76366.91,20.1,0.05697,7e-05,5.41348]
[1777587638074,34.36,76380.35,20.1,0.05788,7e-05,5.48254]
[1777587643109,34.35,76388.21,20.1,0.0584,7e-05,5.52121]
[1777587648144,34.34,76386.27,20.1,0.05821,7e-05,5.50712]
[1777587653179,34.33,76386.76,20.1,0.0582,7e-05,5.50621]
[1777587658214,34.33,76386.8,20.1,0.05815,7e-05,5.50289]
[1777587663332,34.32,76387.07,20.1,0.05813,7e-05,5.50156]
[1777587669291,34.31,76386.03,20.1,0.05799,7e-05,5.49119]
[1777587674326,34.3,76385.83,20.1,0.05794,7e-05,5.48676]
[1777587679732,34.29,76383.74,20.1,0.05775,7e-05,5.47288]
[1777587685402,34.28,76382.71,20.1,0.05762,7e-05,5.46297]
[1777587690438,34.27,76383.31,20.1,0.05762,7e-05,5.46314]
[1777587694465,34.27,76373.52,20.1,0.05684,7e-05,5.40298]
[1777587699501,34.26,76374.02,20.1,0.05684,7e-05,5.40301]
[1777587704536,34.25,76372.49,20.1,0.0567,7e-05,5.39226]
[1777587709571,34.25,76373.13,20.1,0.05671,7e-05,5.39309]
[1777587714606,34.24,76373.44,20.1,0.0567,7e-05,5.39218]
[1777587720249,34.24,76373.43,20.1,0.05668,7e-05,5.39109]
[1777587721686,34.23,76373.45,20.1,0.05666,7e-05,5.38915]
[1777587728703,34.22,76373.59,20.1,0.05661,7e-05,5.38582]
[1777587733739,34.22,76375.44,20.1,0.05671,7e-05,5.39316]
[1777587739781,34.21,76377.03,20.1,0.05678,7e-05,5.3985]
[1777587744815,34.2,76376.39,20.1,0.0567,7e-05,5.39243]
[1777587749851,34.2,76377.02,20.1,0.05671,7e-05,5.3932]
[1777587751499,34.2,76377.02,20.1,0.05671,7e-05,5.3932]
[1777587751502,34.2,76377.02,20.1,0.05671,7e-05,5.3932]
[1777587751864,34.19,76377.05,20.1,0.05665,7e-05,5.3876]
[1777587756899,34.19,76378.42,20.1,0.05675,7e-05,5.39508]
[1777587760667,34.19,76377.45,20.1,0.05668,7e-05,5.38998]
[1777587765963,34.19,76377.89,20.1,0.05672,7e-05,5.3925]
[1777587767073,34.19,76377.89,20.1,0.05672,7e-05,5.3925]
[1777587772128,34.19,76378.11,20.1,0.05673,7e-05,5.3938]
[1777587772229,34.19,76378.11,20.1,0.05673,7e-05,5.39386]
[1777587779054,34.18,76378.65,20.1,0.05672,7e-05,5.39314]
[1777587784090,34.18,76372.8,20.1,0.05628,7e-05,5.35939]
[1777587789125,34.17,76372.0,20.1,0.05619,7e-05,5.35287]
[1777587794160,34.17,76377.1,20.1,0.05652,7e-05,5.37769]
[1777587799195,34.16,76376.9,20.1,0.05647,7e-05,5.3742]
[1777587804229,34.16,76376.63,20.1,0.05642,7e-05,5.37038]
[1777587811278,34.15,76377.29,20.1,0.05638,7e-05,5.3659]
[1777587817320,34.14,76376.12,20.1,0.05626,7e-05,5.35692]
[1777587822355,34.13,76374.5,20.1,0.05612,7e-05,5.34611]
[1777587827391,34.13,76372.8,20.1,0.05597,7e-05,5.33496]
[1777587832851,34.13,76373.17,20.1,0.05598,7e-05,5.33527]
[1777587839257,34.12,76373.54,20.1,0.05597,7e-05,5.33471]
[1777587844513,34.11,76373.05,20.1,0.0559,7e-05,5.32922]
[1777587849548,34.11,76372.68,20.1,0.05584,7e-05,5.32522]
[1777587854582,34.1,76375.73,20.1,0.05603,7e-05,5.33947]
[1777587860143,34.1,76378.73,20.1,0.05621,7e-05,5.35332]
[1777587865660,34.09,76379.65,20.1,0.05623,7e-05,5.35508]
[1777587871154,34.08,76381.0,20.1,0.0563,7e-05,5.36051]
[1777587871190,34.08,76381.51,20.1,0.05629,7e-05,5.35807]
[1777587876736,34.08,76381.62,20.1,0.05631,7e-05,5.35931]
[1777587877408,34.08,76381.62,20.1,0.05631,7e-05,5.35931]
[1777587882779,34.09,76381.42,20.1,0.0563,7e-05,5.3589]
[1777587890835,34.09,76381.68,20.1,0.05633,7e-05,5.36115]
[1777587891801,34.09,76381.68,20.1,0.05633,7e-05,5.36115]
[1777587891842,34.09,76382.79,20.1,0.05641,7e-05,5.36719]
[1777587896236,34.08,76372.81,20.1,0.05569,7e-05,5.31225]
[1777587901912,34.08,76373.58,20.1,0.05571,7e-05,5.31418]
[1777587907238,34.08,76374.13,20.1,0.05573,7e-05,5.31564]
[1777587915008,34.07,76373.94,20.1,0.05567,7e-05,5.31134]
[1777587920042,34.06,76374.36,20.1,0.05568,7e-05,5.31173]
[1777587925077,34.06,76373.96,20.1,0.05563,7e-05,5.30776]
[1777587930112,34.05,76374.74,20.1,0.05566,7e-05,5.31008]
[1777587935147,34.05,76373.89,20.1,0.05553,7e-05,5.29911]
[1777587940182,34.04,76374.23,20.1,0.05553,7e-05,5.29916]
[1777587945216,34.04,76374.42,20.1,0.05552,7e-05,5.29843]
[1777587950252,34.04,76374.71,20.1,0.05552,7e-05,5.29824]
[1777587955288,34.03,76379.27,20.1,0.05581,7e-05,5.32076]
[1777587960322,34.03,76379.43,20.1,0.0558,7e-05,5.31973]
[1777587965356,34.02,76381.8,20.1,0.05594,7e-05,5.33048]
[1777587970392,34.02,76381.39,20.1,0.05589,7e-05,5.32638]
[1777587976434,34.01,76383.24,20.1,0.05598,7e-05,5.33395]
[1777587981468,34.01,76385.16,20.1,0.05609,7e-05,5.34228]
[1777587986504,34.0,76384.55,20.1,0.05603,7e-05,5.33712]
[1777587991544,34.0,76383.17,20.1,0.05586,7e-05,5.32323]
[1777587996578,33.99,76385.86,20.1,0.05602,7e-05,5.3358]
[1777588001614,33.99,76386.76,20.1,0.05606,7e-05,5.33875]
[1777588006649,33.98,76383.98,20.1,0.05584,7e-05,5.32212]
[1777588013770,33.98,76384.18,20.1,0.05584,7e-05,5.32181]
[1777588019742,33.97,76382.65,20.1,0.05569,7e-05,5.31063]
[1777588024776,33.97,76377.97,20.1,0.05534,7e-05,5.28413]
[1777588029811,33.97,76380.02,20.1,0.05547,7e-05,5.29362]
[1777588034846,33.96,76381.02,20.1,0.05552,7e-05,5.29722]
[1777588039881,33.96,76385.93,20.1,0.05584,7e-05,5.32187]
[1777588044916,33.95,76386.55,20.1,0.05586,7e-05,5.32357]
[1777588049951,33.95,76388.67,20.1,0.05599,7e-05,5.33326]
[1777588054985,33.95,76388.17,20.1,0.05588,7e-05,5.32419]
[1777588060021,33.94,76390.37,20.1,0.05602,7e-05,5.33419]
[1777588065056,33.94,76390.53,20.1,0.056,7e-05,5.33319]
[1777588070091,33.93,76390.92,20.1,0.05601,7e-05,5.33345]
[1777588075126,33.93,76391.12,20.1,0.056,7e-05,5.33273]
[1777588080161,33.92,76390.79,20.1,0.05595,7e-05,5.32918]
[1777588086203,33.92,76389.9,20.1,0.05586,7e-05,5.32235]
[1777588091241,33.91,76388.94,20.1,0.05577,7e-05,5.31558]
[1777588096276,33.91,76388.43,20.1,0.05571,7e-05,5.31119]
[1777588101310,33.91,76388.92,20.1,0.05572,7e-05,5.31211]
[1777588106346,33.9,76388.89,20.1,0.0557,7e-05,5.31021]
[1777588111381,33.9,76388.72,20.1,0.05562,7e-05,5.30288]
[1777588116416,33.89,76388.68,20.1,0.05559,7e-05,5.30103]
[1777588122458,33.89,76389.45,20.1,0.05562,7e-05,5.30325]
[1777588127494,33.88,76389.61,20.1,0.05561,7e-05,5.30254]
[1777588132528,33.88,76389.65,20.1,0.0556,7e-05,5.30122]
[1777588137563,33.88,76389.26,20.1,0.05555,7e-05,5.29766]
[1777588142598,33.87,76390.09,20.1,0.05559,7e-05,5.30065]
[1777588145531,33.87,76390.4,20.1,0.0556,7e-05,5.30173]
[1777588145619,33.87,76390.22,20.1,0.05559,7e-05,5.30047]
[1777588150682,33.87,76394.49,20.1,0.0559,7e-05,5.32455]
[1777588156696,33.88,76391.31,20.1,0.0557,7e-05,5.30894]
[1777588161731,33.88,76392.01,20.1,0.05576,7e-05,5.31391]
[1777588168220,33.88,76391.68,20.1,0.05575,7e-05,5.31312]
[1777588168432,33.88,76391.68,20.1,0.05575,7e-05,5.31312]
[1777588172335,33.89,76397.65,20.1,0.05619,7e-05,5.34629]
[1777588175928,33.89,76399.36,20.1,0.05627,7e-05,5.35148]
[1777588175945,33.89,76399.36,20.1,0.05627,7e-05,5.35148]
[1777588176836,33.89,76412.45,20.1,0.05721,7e-05,5.42242]
[1777588181871,33.89,76415.36,20.1,0.05742,7e-05,5.43843]
[1777588186906,33.89,76415.93,20.1,0.05746,7e-05,5.44149]
[1777588192972,33.89,76408.86,20.1,0.05696,7e-05,5.40329]
[1777588199271,33.89,76408.77,20.1,0.05696,7e-05,5.40317]
[1777588203370,33.89,76408.46,20.1,0.05693,7e-05,5.40162]
[1777588205244,33.89,76408.45,20.1,0.05693,7e-05,5.40162]
[1777588211074,33.89,76411.5,20.1,0.05715,7e-05,5.41814]
[1777588216109,33.89,76413.09,20.1,0.05727,7e-05,5.4267]
[1777588221665,33.89,76414.05,20.1,0.05733,7e-05,5.43178]
[1777588227521,33.89,76413.12,20.1,0.05726,7e-05,5.42657]
[1777588232770,33.89,76412.81,20.1,0.0572,7e-05,5.42003]
[1777588239255,33.89,76412.24,20.1,0.05715,7e-05,5.41691]
[1777588244305,33.89,76412.66,20.1,0.05718,7e-05,5.41915]
[1777588253368,33.89,76412.72,20.1,0.05719,7e-05,5.41941]
[1777588258403,33.89,76412.68,20.1,0.05718,7e-05,5.41915]
[1777588263437,33.89,76409.23,20.1,0.05694,7e-05,5.40047]
[1777588268381,33.89,76407.44,20.1,0.05681,7e-05,5.39093]
[1777588271389,33.89,76407.28,20.1,0.0568,7e-05,5.39018]
[1777588276529,33.89,76410.48,20.1,0.05703,7e-05,5.40759]
[1777588281564,33.89,76411.29,20.1,0.05709,7e-05,5.41198]
[1777588286599,33.89,76411.05,20.1,0.05707,7e-05,5.4107]
[1777588291633,33.89,76410.6,20.1,0.05699,7e-05,5.40351]
[1777588296669,33.89,76410.34,20.1,0.05698,7e-05,5.40215]
[1777588297594,33.89,76410.34,20.1,0.05698,7e-05,5.40215]
[1777588300521,33.89,76410.62,20.1,0.057,7e-05,5.4037]
[1777588302417,33.89,76410.92,20.1,0.05702,7e-05,5.40534]
[1777588304482,33.89,76411.13,20.1,0.05703,7e-05,5.40649]
[1777588305388,33.89,76411.07,20.1,0.05703,7e-05,5.40617]
[1777588306006,33.89,76411.39,20.1,0.05705,7e-05,5.40791]
[1777588311773,33.89,76406.71,20.1,0.05672,7e-05,5.38275]
[1777588312639,33.89,76406.71,20.1,0.05672,7e-05,5.38275]
[1777588312642,33.89,76406.71,20.1,0.05672,7e-05,5.38275]
[1777588312781,33.89,76406.64,20.1,0.05672,7e-05,5.38242]
[1777588317815,33.88,76410.14,20.1,0.05693,7e-05,5.39881]
[1777588318830,33.88,76410.14,20.1,0.05693,7e-05,5.39881]
[1777588318839,33.88,76410.27,20.1,0.05693,7e-05,5.39899]
[1777588318951,33.88,76410.27,20.1,0.05693,7e-05,5.39899]
[1777588325956,33.88,76409.79,20.1,0.0569,7e-05,5.39654]
[1777588325958,33.88,76409.79,20.1,0.0569,7e-05,5.39654]
[1777588327094,33.88,76409.83,20.1,0.05691,7e-05,5.39683]
[1777588327768,33.88,76409.83,20.1,0.05691,7e-05,5.39683]
[1777588331565,33.88,76409.95,20.1,0.05692,7e-05,5.39757]
[1777588331662,33.88,76409.95,20.1,0.05692,7e-05,5.39757]
[1777588336949,33.88,76409.99,20.1,0.05692,7e-05,5.39798]
[1777588342045,33.88,76407.79,20.1,0.05677,7e-05,5.3862]
[1777588342049,33.88,76407.79,20.1,0.05677,7e-05,5.3862]
[1777588342775,33.88,76407.79,20.1,0.05677,7e-05,5.3862]
[1777588347707,33.88,76408.09,20.1,0.05679,7e-05,5.38799]
[1777588347709,33.88,76408.09,20.1,0.05679,7e-05,5.38799]
[1777588347819,33.88,76408.55,20.1,0.05682,7e-05,5.39054]
[1777588353755,33.88,76410.38,20.1,0.05688,7e-05,5.39361]
[1777588359105,33.87,76401.7,20.1,0.05622,7e-05,5.3435]
[1777588364140,33.87,76400.79,20.1,0.05612,7e-05,5.33602]
[1777588368338,33.86,76404.43,20.1,0.05636,7e-05,5.35426]
[1777588370406,33.86,76403.48,20.1,0.05628,7e-05,5.34825]
[1777588370503,33.86,76403.57,20.1,0.05628,7e-05,5.34829]
[1777588376224,33.86,76405.31,20.1,0.05641,7e-05,5.35825]
[1777588379552,33.86,76404.86,20.1,0.05638,7e-05,5.35601]
[1777588383783,33.86,76405.03,20.1,0.0564,7e-05,5.35729]
[1777588384947,33.86,76395.6,20.1,0.05574,7e-05,5.30684]
[1777588386914,33.86,76389.78,20.1,0.05533,7e-05,5.2759]
[1777588387301,33.86,76388.9,20.1,0.05527,7e-05,5.27109]
[1777588392336,33.86,76385.42,20.1,0.055,7e-05,5.25101]
[1777588397371,33.85,76375.54,20.1,0.0543,7e-05,5.19729]
[1777588401399,33.85,76362.87,20.1,0.05342,7e-05,5.12989]
[1777588404482,33.85,76351.14,20.1,0.05263,7e-05,5.06846]
[1777588405472,33.85,76351.14,20.1,0.05263,7e-05,5.06846]
[1777588405573,33.85,76351.14,20.1,0.05263,7e-05,5.06847]
[1777588411649,33.86,76351.03,20.1,0.05266,7e-05,5.07066]
[1777588411948,33.86,76341.41,20.1,0.05198,7e-05,5.01666]
[1777588411949,33.86,76341.41,20.1,0.05198,7e-05,5.01666]
[1777588415497,33.87,76323.07,20.1,0.0508,7e-05,4.92491]
[1777588420533,33.88,76309.36,20.1,0.04996,6e-05,4.85904]
[1777588421580,33.88,76309.36,20.1,0.04996,6e-05,4.85904]
[1777588421761,33.88,76309.36,20.1,0.04996,6e-05,4.85904]
[1777588421964,33.88,76306.48,20.1,0.04979,6e-05,4.84532]
[1777588421966,33.88,76306.48,20.1,0.04979,6e-05,4.84532]
[1777588425009,33.88,76308.33,20.1,0.04991,6e-05,4.85524]
[1777588425567,33.88,76309.81,20.1,0.05002,6e-05,4.86361]
[1777588431610,33.9,76309.97,20.1,0.05009,6e-05,4.86949]
[1777588433877,33.9,76309.98,20.1,0.05011,6e-05,4.87038]
[1777588434630,33.9,76309.61,20.1,0.05009,6e-05,4.86948]
[1777588437045,33.9,76309.6,20.1,0.0501,6e-05,4.86956]
[1777588437091,33.9,76309.6,20.1,0.0501,6e-05,4.86956]
[1777588437710,33.9,76309.6,20.1,0.0501,6e-05,4.86956]
[1777588437794,33.9,76309.74,20.1,0.05011,6e-05,4.87054]
[1777588443694,33.91,76314.6,20.1,0.05049,7e-05,4.90018]
[1777588448728,33.92,76315.96,20.1,0.05063,7e-05,4.91099]
[1777588453843,33.93,76317.97,20.1,0.0508,7e-05,4.92428]
[1777588454307,33.93,76319.14,20.1,0.05088,7e-05,4.931]
[1777588459806,33.94,76319.3,20.1,0.05095,7e-05,4.93614]
[1777588464841,33.95,76319.89,20.1,0.05103,7e-05,4.94272]
[1777588469876,33.96,76319.76,20.1,0.05107,7e-05,4.94556]
[1777588474911,33.97,76321.02,20.1,0.05116,7e-05,4.95092]
[1777588481960,33.98,76317.07,20.1,0.05096,7e-05,4.93554]
[1777588486995,33.99,76316.01,20.1,0.05094,7e-05,4.93372]
[1777588492030,34.0,76320.73,20.1,0.05129,7e-05,4.96133]
[1777588497065,34.01,76322.49,20.1,0.05145,7e-05,4.97362]
[1777588501657,34.02,76322.62,20.1,0.05148,7e-05,4.97624]
[1777588507765,34.02,76322.72,20.1,0.05154,7e-05,4.98057]
[1777588514184,34.04,76323.17,20.1,0.05163,7e-05,4.98788]
[1777588519218,34.05,76328.08,20.1,0.052,7e-05,5.01617]
[1777588524254,34.05,76320.71,20.1,0.05155,7e-05,4.98125]
[1777588530296,34.06,76317.81,20.1,0.05141,7e-05,4.97025]
[1777588533402,34.07,76317.72,20.1,0.05139,7e-05,4.96717]
[1777588535466,34.07,76318.53,20.1,0.05146,7e-05,4.97261]
[1777588541373,34.08,76318.29,20.1,0.0515,7e-05,4.97589]
[1777588548439,34.09,76318.4,20.1,0.05152,7e-05,4.97773]
[1777588552579,34.1,76317.44,20.1,0.05152,7e-05,4.97787]
[1777588559499,34.11,76317.39,20.1,0.05159,7e-05,4.98263]
[1777588562976,34.11,76309.69,20.1,0.0511,7e-05,4.94461]
[1777588562986,34.12,76307.65,20.1,0.05097,7e-05,4.93491]
[1777588563240,34.12,76307.65,20.1,0.05097,7e-05,4.93491]
[1777588563527,34.12,76307.68,20.1,0.05098,7e-05,4.93505]
[1777588564662,34.12,76307.68,20.1,0.05098,7e-05,4.93505]
[1777588564690,34.12,76307.68,20.1,0.05098,7e-05,4.93505]
[1777588564754,34.12,76306.98,20.1,0.05094,7e-05,4.93218]
[1777588567352,34.12,76307.06,20.1,0.05095,7e-05,4.93258]
[1777588569350,34.12,76304.37,20.1,0.05077,6e-05,4.9189]
[1777588569575,34.12,76304.37,20.1,0.05077,6e-05,4.9189]
[1777588569938,34.12,76304.37,20.1,0.05077,6e-05,4.9189]
[1777588570040,34.12,76292.4,20.1,0.05,6e-05,4.8584]
[1777588570821,34.12,76292.4,20.1,0.05,6e-05,4.8584]
[1777588571053,34.12,76291.27,20.1,0.04993,6e-05,4.85282]
[1777588571880,34.12,76291.27,20.1,0.04993,6e-05,4.85282]
[1777588577627,34.11,76285.28,20.1,0.04951,6e-05,4.82007]
[1777588581656,34.11,76275.23,20.1,0.04886,6e-05,4.76853]
[1777588582581,34.11,76275.23,20.1,0.04886,6e-05,4.76853]
[1777588582956,34.11,76275.23,20.1,0.04886,6e-05,4.76853]
[1777588585694,34.11,76274.39,20.1,0.04879,6e-05,4.76353]
[1777588590892,34.1,76282.05,20.1,0.04926,6e-05,4.80016]
[1777588596761,34.1,76280.5,20.1,0.04909,6e-05,4.78565]
[1777588601796,34.09,76283.07,20.1,0.04923,6e-05,4.7969]
[1777588609852,34.09,76280.74,20.1,0.04905,6e-05,4.78268]
[1777588614887,34.08,76285.55,20.1,0.04933,6e-05,4.80504]
[1777588617525,34.08,76285.1,20.1,0.04929,6e-05,4.8021]
[1777588620969,34.08,76276.49,20.1,0.04874,6e-05,4.75819]
[1777588623463,34.07,76269.67,20.1,0.0483,6e-05,4.72361]
[1777588626971,34.07,76258.88,20.1,0.04762,6e-05,4.66957]
[1777588627396,34.07,76258.88,20.1,0.04762,6e-05,4.66957]
[1777588627522,34.07,76258.88,20.1,0.04762,6e-05,4.66957]
[1777588629396,34.07,76250.86,20.1,0.04712,6e-05,4.63003]
[1777588629570,34.07,76250.86,20.1,0.04712,6e-05,4.63003]
[1777588636222,34.07,76255.25,20.1,0.04739,6e-05,4.65109]
[1777588638210,34.07,76262.63,20.1,0.04784,6e-05,4.68714]
[1777588641138,34.07,76265.21,20.1,0.048,6e-05,4.6995]
[1777588647113,34.07,76269.81,20.1,0.04826,6e-05,4.72065]
[1777588652148,34.06,76270.62,20.1,0.04826,6e-05,4.71899]
[1777588657183,34.06,76271.99,20.1,0.04833,6e-05,4.72459]
[1777588663225,34.06,76272.39,20.1,0.04833,6e-05,4.72512]
[1777588664379,34.06,76272.39,20.1,0.04833,6e-05,4.72512]
[1777588668467,34.05,76273.77,20.1,0.0484,6e-05,4.73073]
[1777588674303,34.05,76275.48,20.1,0.04849,6e-05,4.73765]
[1777588679769,34.05,76275.94,20.1,0.04851,6e-05,4.73913]
[1777588682549,34.04,76276.3,20.1,0.04852,6e-05,4.73985]
[1777588688399,34.04,76274.66,20.1,0.04839,6e-05,4.72989]
[1777588693435,34.04,76275.03,20.1,0.0484,6e-05,4.73048]
[1777588698470,34.03,76275.21,20.1,0.04839,6e-05,4.73013]
[1777588704512,34.03,76275.27,20.1,0.04838,6e-05,4.7287]
[1777588708845,34.03,76275.33,20.1,0.04837,6e-05,4.7285]
[1777588708912,34.03,76275.95,20.1,0.04841,6e-05,4.73108]
[1777588714582,34.03,76279.51,20.1,0.04862,6e-05,4.74685]
[1777588719911,34.04,76279.53,20.1,0.04864,6e-05,4.74861]
[1777588724652,34.04,76292.0,20.1,0.04946,6e-05,4.81336]
[1777588729686,34.05,76292.38,20.1,0.04951,6e-05,4.81684]
[1777588734722,34.05,76297.78,20.1,0.04987,6e-05,4.84551]
[1777588739756,34.05,76301.06,20.1,0.0501,6e-05,4.86341]
[1777588744792,34.06,76299.81,20.1,0.05004,6e-05,4.85845]
[1777588749827,34.06,76299.69,20.1,0.05005,6e-05,4.85927]
[1777588754862,34.06,76299.89,20.1,0.05008,6e-05,4.8617]
[1777588760116,34.07,76297.62,20.1,0.04995,6e-05,4.85117]
[1777588765939,34.07,76297.93,20.1,0.05,6e-05,4.85527]
[1777588772990,34.08,76298.06,20.1,0.04999,6e-05,4.8536]
[1777588778429,34.08,76297.77,20.1,0.04998,6e-05,4.85246]
[1777588784120,34.09,76297.64,20.1,0.05001,6e-05,4.85507]
[1777588789154,34.09,76297.69,20.1,0.05004,6e-05,4.85696]
[1777588794149,34.09,76297.59,20.1,0.05004,6e-05,4.85743]
[1777588794190,34.1,76291.63,20.1,0.04967,6e-05,4.82809]
[1777588794554,34.1,76291.63,20.1,0.04967,6e-05,4.82809]
[1777588795197,34.1,76284.41,20.1,0.04921,6e-05,4.7916]
[1777588795503,34.1,76284.41,20.1,0.04921,6e-05,4.7916]
[1777588795793,34.1,76284.41,20.1,0.04921,6e-05,4.7916]
[1777588796204,34.1,76282.72,20.1,0.0491,6e-05,4.78359]
[1777588797760,34.1,76281.95,20.1,0.04905,6e-05,4.77949]
[1777588798218,34.1,76282.12,20.1,0.04906,6e-05,4.78009]
[1777588798380,34.1,76282.12,20.1,0.04906,6e-05,4.78009]
[1777588800673,34.1,76282.01,20.1,0.04906,6e-05,4.78043]
[1777588800775,34.1,76282.01,20.1,0.04907,6e-05,4.78087]
[1777588806273,34.1,76281.93,20.1,0.04905,6e-05,4.77918]
[1777588808143,34.09,76281.82,20.1,0.04904,6e-05,4.77837]
[1777588808252,34.09,76281.82,20.1,0.04904,6e-05,4.77837]
[1777588808632,34.09,76281.85,20.1,0.04904,6e-05,4.77826]
[1777588808682,34.09,76281.85,20.1,0.04904,6e-05,4.77826]
[1777588810027,34.09,76281.85,20.1,0.04903,6e-05,4.778]
[1777588810099,34.09,76281.85,20.1,0.04903,6e-05,4.77774]
[1777588818480,34.1,76282.23,20.1,0.04908,6e-05,4.78135]
[1777588825407,34.11,76282.25,20.1,0.04914,6e-05,4.78603]
[1777588830443,34.11,76282.2,20.1,0.04916,6e-05,4.78779]
[1777588834021,34.12,76282.0,20.1,0.04911,6e-05,4.78268]
[1777588834079,34.12,76282.0,20.1,0.04912,6e-05,4.78388]
[1777588835817,34.12,76276.58,20.1,0.04878,6e-05,4.75658]
[1777588835863,34.12,76273.05,20.1,0.04855,6e-05,4.73879]
[1777588841169,34.12,76273.59,20.1,0.0486,6e-05,4.74286]
[1777588847562,34.13,76274.12,20.1,0.04868,6e-05,4.74909]
[1777588852597,34.14,76282.36,20.1,0.04923,6e-05,4.79219]
[1777588853985,34.14,76282.36,20.1,0.04923,6e-05,4.79219]
[1777588854086,34.14,76282.36,20.1,0.04924,6e-05,4.79291]
[1777588860652,34.13,76284.7,20.1,0.04936,6e-05,4.80255]
[1777588864632,34.13,76284.81,20.1,0.04936,6e-05,4.8024]
[1777588869768,34.12,76287.89,20.1,0.04952,6e-05,4.81534]
[1777588870530,34.12,76288.25,20.1,0.04954,6e-05,4.81678]
[1777588871306,34.12,76288.39,20.1,0.04955,6e-05,4.81711]
[1777588876766,34.13,76286.59,20.1,0.04946,6e-05,4.81016]
[1777588881800,34.13,76286.13,20.1,0.04945,6e-05,4.80955]
[1777588886837,34.14,76285.97,20.1,0.04946,6e-05,4.81044]
[1777588891872,34.14,76286.55,20.1,0.04948,6e-05,4.8105]
[1777588893886,34.14,76286.65,20.1,0.04949,6e-05,4.81167]
[1777588894957,34.14,76286.65,20.1,0.04949,6e-05,4.81167]
[1777588894980,34.14,76286.84,20.1,0.04951,6e-05,4.81296]
[1777588900112,34.14,76286.57,20.1,0.04947,6e-05,4.81016]
[1777588900113,34.14,76286.57,20.1,0.04947,6e-05,4.81016]
[1777588906266,34.13,76284.08,20.1,0.04929,6e-05,4.79557]
[1777588906343,34.13,76284.29,20.1,0.0493,6e-05,4.79629]
[1777588908920,34.13,76284.4,20.1,0.04931,6e-05,4.79756]
[1777588908991,34.14,76284.37,20.1,0.04932,6e-05,4.79776]
[1777588914027,34.13,76285.68,20.1,0.04938,6e-05,4.80259]
[1777588915235,34.13,76285.68,20.1,0.04938,6e-05,4.80259]
[1777588915336,34.13,76285.68,20.1,0.04937,6e-05,4.80224]
[1777588921159,34.13,76285.71,20.1,0.0494,6e-05,4.80413]
[1777588928125,34.14,76285.23,20.1,0.0494,6e-05,4.80447]
[1777588933378,34.15,76284.84,20.1,0.04939,6e-05,4.8039]
[1777588939202,34.15,76285.42,20.1,0.04946,6e-05,4.80915]
[1777588948462,34.15,76285.16,20.1,0.04945,6e-05,4.80818]
[1777588954748,34.16,76285.78,20.1,0.0495,6e-05,4.81105]
[1777588957028,34.17,76281.99,20.1,0.04927,6e-05,4.79308]
[1777588957328,34.17,76280.54,20.1,0.04919,6e-05,4.78621]
[1777588957727,34.17,76280.54,20.1,0.04919,6e-05,4.78621]
[1777588958335,34.17,76280.15,20.1,0.04916,6e-05,4.78393]
[1777588963381,34.17,76280.78,20.1,0.04922,6e-05,4.78853]
[1777588963496,34.17,76280.78,20.1,0.04922,6e-05,4.78853]
[1777588964376,34.17,76280.87,20.1,0.04922,6e-05,4.78901]
[1777588965682,34.17,76280.62,20.1,0.0492,6e-05,4.78743]
[1777588966390,34.17,76280.58,20.1,0.04919,6e-05,4.78689]
[1777588971425,34.17,76280.21,20.1,0.04919,6e-05,4.78686]
[1777588976474,34.18,76281.28,20.1,0.04928,6e-05,4.79362]
[1777588982503,34.18,76285.79,20.1,0.0496,6e-05,4.81857]
[1777588987538,34.19,76283.02,20.1,0.04944,6e-05,4.80624]
[1777588996601,34.19,76283.75,20.1,0.04952,6e-05,4.81277]
[1777589001635,34.2,76286.69,20.1,0.04973,6e-05,4.82897]
[1777589006671,34.2,76286.43,20.1,0.04973,6e-05,4.8291]
[1777589012166,34.2,76286.64,20.1,0.04976,6e-05,4.8313]
[1777589018756,34.21,76286.04,20.1,0.04971,6e-05,4.82605]
[1777589023791,34.21,76286.71,20.1,0.04977,6e-05,4.83085]
[1777589028827,34.22,76287.13,20.1,0.04982,6e-05,4.83436]
[1777589033862,34.22,76287.34,20.1,0.04985,6e-05,4.8368]
[1777589038897,34.23,76286.54,20.1,0.04982,6e-05,4.83445]
[1777589045946,34.23,76286.36,20.1,0.04983,6e-05,4.8355]
[1777589051988,34.23,76286.25,20.1,0.04985,6e-05,4.83661]
[1777589058033,34.24,76286.99,20.1,0.04991,6e-05,4.84197]
[1777589063068,34.24,76286.73,20.1,0.04992,6e-05,4.84203]
[1777589069110,34.25,76286.93,20.1,0.04995,6e-05,4.84468]
[1777589074145,34.25,76286.39,20.1,0.04989,6e-05,4.83882]
[1777589074736,34.25,76286.39,20.1,0.04989,6e-05,4.83882]
[1777589075151,34.25,76286.87,20.1,0.04992,6e-05,4.84081]
[1777589080187,34.24,76286.76,20.1,0.04988,6e-05,4.8382]
[1777589085630,34.24,76287.81,20.1,0.04992,6e-05,4.84142]
[1777589089208,34.24,76287.68,20.1,0.0499,6e-05,4.83954]
[1777589089224,34.23,76287.68,20.1,0.04989,6e-05,4.83913]
[1777589093278,34.24,76300.51,20.1,0.05073,6e-05,4.90483]
[1777589099319,34.24,76303.18,20.1,0.05092,7e-05,4.91935]
[1777589104302,34.24,76301.28,20.1,0.05081,6e-05,4.91041]
[1777589104303,34.24,76301.28,20.1,0.05081,6e-05,4.91041]
[1777589104355,34.24,76297.25,20.1,0.05055,6e-05,4.89024]
[1777589108318,34.24,76292.71,20.1,0.05024,6e-05,4.86602]
[1777589108418,34.24,76292.71,20.1,0.05024,6e-05,4.86602]
[1777589108698,34.24,76292.43,20.1,0.05021,6e-05,4.86418]
[1777589108770,34.24,76292.43,20.1,0.05021,6e-05,4.86418]
[1777589115432,34.23,76291.83,20.1,0.05014,6e-05,4.85826]
[1777589120574,34.23,76291.51,20.1,0.05011,6e-05,4.85583]
[1777589126859,34.22,76291.61,20.1,0.05007,6e-05,4.85273]
[1777589132552,34.21,76290.98,20.1,0.04995,6e-05,4.84269]
[1777589137588,34.21,76288.54,20.1,0.04977,6e-05,4.82862]
[1777589139036,34.21,76288.0,20.1,0.04973,6e-05,4.82556]
[1777589145645,34.2,76288.57,20.1,0.04974,6e-05,4.82601]
[1777589151688,34.2,76288.74,20.1,0.04972,6e-05,4.82477]
[1777589156723,34.19,76288.5,20.1,0.04969,6e-05,4.82185]
[1777589162765,34.19,76288.17,20.1,0.04964,6e-05,4.81816]
[1777589168808,34.18,76289.54,20.1,0.0497,6e-05,4.82297]
[1777589173842,34.18,76289.25,20.1,0.04966,6e-05,4.81981]
[1777589178877,34.17,76286.48,20.1,0.04946,6e-05,4.80429]
[1777589183912,34.17,76287.63,20.1,0.04951,6e-05,4.80846]
[1777589188947,34.16,76282.29,20.1,0.04915,6e-05,4.7802]
[1777589191153,34.16,76279.58,20.1,0.04898,6e-05,4.76639]
[1777589191203,34.16,76279.52,20.1,0.04892,6e-05,4.76105]
[1777589193337,34.16,76279.62,20.1,0.04894,6e-05,4.76199]
[1777589193438,34.16,76279.62,20.1,0.04894,6e-05,4.76243]
[1777589195510,34.16,76279.62,20.1,0.04894,6e-05,4.76243]
[1777589195596,34.16,76279.41,20.1,0.04892,6e-05,4.76087]
[1777589201035,34.17,76280.18,20.1,0.049,6e-05,4.76728]
[1777589206551,34.17,76280.29,20.1,0.04903,6e-05,4.76907]
[1777589212088,34.18,76280.68,20.1,0.04909,6e-05,4.77386]
[1777589217146,34.19,76279.76,20.1,0.04906,6e-05,4.77164]
[1777589222182,34.19,76279.79,20.1,0.04909,6e-05,4.77375]
[1777589225969,34.19,76278.08,20.1,0.04899,6e-05,4.7664]
[1777589226254,34.19,76278.08,20.1,0.04899,6e-05,4.7664]
[1777589226327,34.19,76277.01,20.1,0.04893,6e-05,4.76148]
[1777589232252,34.19,76277.6,20.1,0.04895,6e-05,4.76269]
[1777589233394,34.19,76277.6,20.1,0.04895,6e-05,4.76269]
[1777589236932,34.17,76280.77,20.1,0.04906,6e-05,4.77194]
[1777589242292,34.17,76281.08,20.1,0.04906,6e-05,4.77192]
[1777589245801,34.17,76281.27,20.1,0.04906,6e-05,4.77163]
[1777589245810,34.17,76281.27,20.1,0.04906,6e-05,4.77163]
[1777589247078,34.17,76280.94,20.1,0.04903,6e-05,4.76967]
[1777589247871,34.16,76280.94,20.1,0.04903,6e-05,4.76936]
[1777589247889,34.16,76280.94,20.1,0.04903,6e-05,4.76936]
[1777589249662,34.16,76280.94,20.1,0.04903,6e-05,4.76936]
[1777589250904,34.16,76280.94,20.1,0.04902,6e-05,4.76875]
[1777589251906,34.16,76280.96,20.1,0.04897,6e-05,4.76373]
[1777589257428,34.16,76281.82,20.1,0.049,6e-05,4.76621]
[1777589262463,34.15,76282.02,20.1,0.049,6e-05,4.7657]
[1777589262830,34.15,76282.02,20.1,0.049,6e-05,4.7657]
[1777589262838,34.15,76282.02,20.1,0.049,6e-05,4.7657]
[1777589271296,34.15,76282.3,20.1,0.04898,6e-05,4.76471]
[1777589277567,34.14,76281.48,20.1,0.04891,6e-05,4.75861]
[1777589278497,34.14,76281.48,20.1,0.04891,6e-05,4.75861]
[1777589281120,34.14,76281.46,20.1,0.04889,6e-05,4.75766]
[1777589284809,34.14,76277.06,20.1,0.04861,6e-05,4.735]
[1777589286777,34.14,76276.79,20.1,0.04858,6e-05,4.73318]
[1777589290930,34.13,76269.58,20.1,0.04812,6e-05,4.69652]
[1777589296702,34.13,76270.5,20.1,0.04816,6e-05,4.70004]
[1777589300717,34.13,76270.44,20.1,0.04815,6e-05,4.69923]
[1777589305765,34.13,76267.74,20.1,0.04797,6e-05,4.68499]
[1777589307090,34.13,76267.63,20.1,0.04796,6e-05,4.6843]
[1777589307091,34.13,76267.63,20.1,0.04796,6e-05,4.6843]
[1777589307856,34.13,76267.63,20.1,0.04796,6e-05,4.6843]
[1777589308058,34.13,76267.63,20.1,0.04796,6e-05,4.6843]
[1777589313415,34.12,76270.37,20.1,0.04808,6e-05,4.69241]
[1777589314196,34.12,76271.36,20.1,0.04814,6e-05,4.69714]
[1777589315487,34.12,76272.33,20.1,0.0482,6e-05,4.70176]
[1777589317113,34.12,76272.37,20.1,0.0482,6e-05,4.70161]
[1777589317114,34.12,76272.37,20.1,0.0482,6e-05,4.70161]
[1777589318102,34.12,76272.37,20.1,0.0482,6e-05,4.70161]
[1777589323900,34.12,76272.7,20.1,0.0482,6e-05,4.70205]
[1777589324509,34.12,76272.7,20.1,0.0482,6e-05,4.70205]
[1777589328884,34.12,76275.26,20.1,0.04835,6e-05,4.71399]
[1777589334028,34.11,76277.46,20.1,0.04848,6e-05,4.72393]
[1777589340889,34.11,76277.26,20.1,0.04845,6e-05,4.72163]
[1777589346103,34.11,76278.41,20.1,0.04851,6e-05,4.72643]
[1777589346882,34.11,76278.41,20.1,0.04851,6e-05,4.72643]
[1777589347616,34.11,76282.43,20.1,0.04876,6e-05,4.74622]
[1777589348087,34.11,76281.97,20.1,0.04873,6e-05,4.74354]
[1777589354101,34.1,76282.84,20.1,0.04877,6e-05,4.74656]
[1777589354903,34.1,76282.84,20.1,0.04877,6e-05,4.74656]
[1777589361150,34.1,76282.84,20.1,0.04875,6e-05,4.745]
[1777589367513,34.1,76285.78,20.1,0.04892,6e-05,4.75869]
[1777589374241,34.09,76284.94,20.1,0.04879,6e-05,4.74758]
[1777589379418,34.09,76284.91,20.1,0.04878,6e-05,4.74648]
[1777589381585,34.09,76286.63,20.1,0.04888,6e-05,4.75457]
[1777589382063,34.09,76287.04,20.1,0.0489,6e-05,4.75636]
[1777589382348,34.09,76287.04,20.1,0.0489,6e-05,4.75636]
[1777589383826,34.09,76287.28,20.1,0.04892,6e-05,4.758]
[1777589383868,34.09,76288.8,20.1,0.04902,6e-05,4.76533]
[1777589389726,34.09,76297.67,20.1,0.04961,6e-05,4.81164]
[1777589392038,34.1,76298.06,20.1,0.04965,6e-05,4.81464]
[1777589392374,34.09,76297.92,20.1,0.04963,6e-05,4.81358]
[1777589397410,34.09,76299.96,20.1,0.04974,6e-05,4.82199]
[1777589402445,34.08,76299.9,20.1,0.04971,6e-05,4.81982]
[1777589404242,34.08,76299.57,20.1,0.04969,6e-05,4.81779]
[1777589407100,34.08,76300.61,20.1,0.04974,6e-05,4.82191]
[1777589408059,34.08,76300.71,20.1,0.04974,6e-05,4.82204]
[1777589408457,34.08,76300.71,20.1,0.04974,6e-05,4.82204]
[1777589408476,34.08,76300.71,20.1,0.04974,6e-05,4.82204]
[1777589413525,34.07,76301.05,20.1,0.04973,6e-05,4.8215]
[1777589418708,34.07,76301.91,20.1,0.04977,6e-05,4.82432]
[1777589419228,34.07,76301.65,20.1,0.04975,6e-05,4.82263]
[1777589420613,34.07,76302.44,20.1,0.04979,6e-05,4.82623]
[1777589420712,34.07,76302.53,20.1,0.04979,6e-05,4.8263]
[1777589426617,34.07,76311.67,20.1,0.0504,6e-05,4.87398]
[1777589431652,34.07,76315.95,20.1,0.05065,7e-05,4.89223]
[1777589436687,34.08,76321.89,20.1,0.05105,7e-05,4.92323]
[1777589441722,34.08,76323.85,20.1,0.05119,7e-05,4.93397]
[1777589446757,34.08,76325.82,20.1,0.05134,7e-05,4.94595]
[1777589447668,34.08,76325.82,20.1,0.05134,7e-05,4.94595]
[1777589447763,34.08,76326.1,20.1,0.05136,7e-05,4.94751]
[1777589448494,34.08,76326.1,20.1,0.05136,7e-05,4.94751]
[1777589448675,34.08,76326.1,20.1,0.05136,7e-05,4.94751]
[1777589448771,34.08,76325.87,20.1,0.05134,7e-05,4.94576]
[1777589453806,34.08,76323.41,20.1,0.05119,7e-05,4.9339]
[1777589458841,34.09,76324.03,20.1,0.05124,7e-05,4.93784]
[1777589463876,34.09,76323.95,20.1,0.05125,7e-05,4.9382]
[1777589468911,34.09,76322.32,20.1,0.05115,7e-05,4.93067]
[1777589473945,34.09,76325.96,20.1,0.0514,7e-05,4.95017]
[1777589479988,34.09,76328.25,20.1,0.05156,7e-05,4.96267]
[1777589484016,34.1,76338.26,20.1,0.05223,7e-05,5.01454]
[1777589489052,34.1,76339.18,20.1,0.05231,7e-05,5.02091]
[1777589495094,34.1,76340.88,20.1,0.0524,7e-05,5.0264]
[1777589500130,34.1,76342.0,20.1,0.05248,7e-05,5.03239]
[1777589505165,34.1,76341.71,20.1,0.05246,7e-05,5.03106]
[1777589510200,34.1,76341.62,20.1,0.05246,7e-05,5.03079]
[1777589512779,34.1,76340.19,20.1,0.05236,7e-05,5.02345]
[1777589512781,34.1,76340.19,20.1,0.05236,7e-05,5.02345]
[1777589512860,34.1,76332.4,20.1,0.05185,7e-05,4.98347]
[1777589514742,34.1,76324.3,20.1,0.05131,7e-05,4.94202]
[1777589514813,34.1,76323.82,20.1,0.05127,7e-05,4.93848]
[1777589520271,34.1,76326.34,20.1,0.05144,7e-05,4.95228]
[1777589526313,34.11,76327.03,20.1,0.0515,7e-05,4.9568]
[1777589531348,34.11,76326.95,20.1,0.05151,7e-05,4.95722]
[1777589536383,34.11,76327.25,20.1,0.05154,7e-05,4.95958]
[1777589537363,34.11,76327.25,20.1,0.05154,7e-05,4.95958]
[1777589537389,34.11,76327.4,20.1,0.05155,7e-05,4.96067]
[1777589542026,34.11,76327.62,20.1,0.05155,7e-05,4.96019]
[1777589542037,34.11,76327.54,20.1,0.05153,7e-05,4.95924]
[1777589547102,34.11,76324.1,20.1,0.05132,7e-05,4.9425]
[1777589547105,34.11,76324.1,20.1,0.05132,7e-05,4.9425]
[1777589547772,34.11,76324.1,20.1,0.05132,7e-05,4.9425]
[1777589553502,34.11,76322.98,20.1,0.05121,7e-05,4.93288]
[1777589558538,34.11,76322.56,20.1,0.05119,7e-05,4.93172]
[1777589563573,34.12,76322.31,20.1,0.05119,7e-05,4.93145]
[1777589569977,34.12,76321.35,20.1,0.05114,7e-05,4.92757]
[1777589575657,34.12,76320.51,20.1,0.0511,7e-05,4.92468]
[1777589580969,34.12,76320.92,20.1,0.05114,7e-05,4.92757]
[1777589586736,34.13,76320.93,20.1,0.05116,7e-05,4.92895]
[1777589591771,34.13,76320.99,20.1,0.05118,7e-05,4.93016]
[1777589595380,34.13,76322.85,20.1,0.0513,7e-05,4.94015]
[1777589595456,34.13,76322.85,20.1,0.0513,7e-05,4.94015]
[1777589595890,34.13,76322.85,20.1,0.0513,7e-05,4.94015]
[1777589595996,34.13,76303.67,20.1,0.05006,6e-05,4.8431]
[1777589596733,34.13,76303.67,20.1,0.05006,6e-05,4.8431]
[1777589597123,34.13,76285.5,20.1,0.04891,6e-05,4.75298]
[1777589598522,34.13,76284.67,20.1,0.04886,6e-05,4.74915]
[1777589598601,34.13,76284.67,20.1,0.04886,6e-05,4.74915]
[1777589598820,34.13,76273.35,20.1,0.04815,6e-05,4.69337]
[1777589599604,34.13,76273.35,20.1,0.04815,6e-05,4.69337]
[1777589599827,34.14,76270.9,20.1,0.048,6e-05,4.68169]
[1777589604862,34.13,76270.87,20.1,0.04799,6e-05,4.68098]
[1777589605497,34.13,76270.87,20.1,0.04799,6e-05,4.68098]
[1777589606755,34.13,76270.25,20.1,0.04795,6e-05,4.67782]
[1777589607871,34.13,76270.47,20.1,0.04797,6e-05,4.6788]
[1777589608839,34.13,76270.87,20.1,0.04799,6e-05,4.68068]
[1777589609000,34.13,76270.87,20.1,0.04799,6e-05,4.68068]
[1777589609041,34.13,76258.79,20.1,0.04724,6e-05,4.62127]
[1777589609418,34.13,76258.79,20.1,0.04724,6e-05,4.62127]
[1777589614172,34.13,76259.28,20.1,0.04723,6e-05,4.6192]
[1777589614303,34.13,76259.28,20.1,0.04723,6e-05,4.6192]
[1777589615042,34.13,76259.28,20.1,0.04723,6e-05,4.6192]
[1777589616730,34.13,76251.73,20.1,0.04677,6e-05,4.58243]
[1777589617409,34.13,76249.87,20.1,0.04665,6e-05,4.57345]
[1777589618282,34.13,76249.35,20.1,0.04662,6e-05,4.571]
[1777589623435,34.13,76249.16,20.1,0.04662,6e-05,4.57038]
[1777589626473,34.14,76239.98,20.1,0.04606,6e-05,4.52635]
[1777589627072,34.14,76239.98,20.1,0.04606,6e-05,4.52635]
[1777589629588,34.14,76242.08,20.1,0.0462,6e-05,4.53689]
[1777589635074,34.14,76244.45,20.1,0.04635,6e-05,4.549]
[1777589640109,34.14,76243.83,20.1,0.04632,6e-05,4.54643]
[1777589645144,34.14,76243.04,20.1,0.04627,6e-05,4.54303]
[1777589650134,34.14,76241.72,20.1,0.0462,6e-05,4.53701]
[1777589652588,34.14,76242.78,20.1,0.04626,6e-05,4.54239]
[1777589658235,34.14,76241.41,20.1,0.04619,6e-05,4.53625]
[1777589663157,34.14,76241.57,20.1,0.0462,6e-05,4.53727]
[1777589663840,34.14,76241.27,20.1,0.04618,6e-05,4.5359]
[1777589664612,34.14,76241.31,20.1,0.04619,6e-05,4.53625]
[1777589666137,34.15,76241.31,20.1,0.04619,6e-05,4.53633]
[1777589666838,34.15,76241.31,20.1,0.04619,6e-05,4.5364]
[1777589672069,34.15,76243.24,20.1,0.04631,6e-05,4.54597]
[1777589676863,34.15,76243.37,20.1,0.04628,6e-05,4.54248]
[1777589683412,34.15,76243.43,20.1,0.04629,6e-05,4.54324]
[1777589687586,34.15,76243.51,20.1,0.0463,6e-05,4.5438]
[1777589693482,34.15,76239.56,20.1,0.04606,6e-05,4.5252]
[1777589698517,34.15,76237.83,20.1,0.04596,6e-05,4.51726]
[1777589702388,34.15,76236.9,20.1,0.04591,6e-05,4.51307]
[1777589702646,34.15,76236.9,20.1,0.04591,6e-05,4.51307]
[1777589708587,34.15,76239.49,20.1,0.04608,6e-05,4.52618]
[1777589713622,34.15,76239.22,20.1,0.04606,6e-05,4.52523]
[1777589714387,34.15,76239.22,20.1,0.04606,6e-05,4.52523]
[1777589715075,34.15,76239.22,20.1,0.04606,6e-05,4.52523]
[1777589715819,34.15,76238.59,20.1,0.04603,6e-05,4.52227]
[1777589719105,34.15,76238.61,20.1,0.04603,6e-05,4.52261]
[1777589721293,34.16,76239.33,20.1,0.04608,6e-05,4.52631]
[1777589727721,34.16,76239.22,20.1,0.04608,6e-05,4.52629]
[1777589729675,34.16,76239.26,20.1,0.04608,6e-05,4.52655]
[1777589731089,34.16,76239.31,20.1,0.04608,6e-05,4.52686]
[1777589736784,34.16,76239.62,20.1,0.04607,6e-05,4.52443]
[1777589737430,34.16,76239.62,20.1,0.04607,6e-05,4.52443]
[1777589742825,34.16,76239.48,20.1,0.04607,6e-05,4.52421]
[1777589745703,34.16,76238.89,20.1,0.04603,6e-05,4.52151]
[1777589750883,34.16,76239.2,20.1,0.04606,6e-05,4.52344]
[1777589755917,34.16,76241.34,20.1,0.04619,6e-05,4.53413]
[1777589761037,34.16,76241.89,20.1,0.04623,6e-05,4.53701]
[1777589762875,34.16,76241.62,20.1,0.04621,6e-05,4.53582]
[1777589765913,34.16,76234.08,20.1,0.04576,6e-05,4.49977]
[1777589771023,34.17,76234.26,20.1,0.04578,6e-05,4.50142]
[1777589773421,34.17,76233.87,20.1,0.04576,6e-05,4.49982]
[1777589777635,34.17,76233.94,20.1,0.04577,6e-05,4.50072]
[1777589778546,34.17,76233.94,20.1,0.04577,6e-05,4.50086]
[1777589782135,34.17,76235.58,20.1,0.04588,6e-05,4.50915]
[1777589788142,34.17,76240.71,20.1,0.0462,6e-05,4.53459]
[1777589791293,34.17,76240.67,20.1,0.0462,6e-05,4.53458]
[1777589800226,34.18,76236.11,20.1,0.0459,6e-05,4.50944]
[1777589802698,34.18,76235.69,20.1,0.04587,6e-05,4.5077]
[1777589802908,34.18,76235.69,20.1,0.04587,6e-05,4.5077]
[1777589806116,34.18,76236.0,20.1,0.0459,6e-05,4.50962]
[1777589808193,34.18,76235.89,20.1,0.04589,6e-05,4.50924]
[1777589809545,34.18,76236.02,20.1,0.04591,6e-05,4.51031]
[1777589812238,34.18,76235.65,20.1,0.04589,6e-05,4.50883]
[1777589814322,34.18,76235.32,20.1,0.04587,6e-05,4.50755]
[1777589819359,34.18,76236.31,20.1,0.04594,6e-05,4.51323]
[1777589824395,34.18,76236.78,20.1,0.04598,6e-05,4.51625]
[1777589829430,34.19,76238.16,20.1,0.04607,6e-05,4.52362]
[1777589834465,34.19,76238.2,20.1,0.04608,6e-05,4.52451]
[1777589839500,34.19,76238.66,20.1,0.04612,6e-05,4.52744]
[1777589844535,34.19,76238.47,20.1,0.04612,6e-05,4.52723]
[1777589849571,34.19,76237.63,20.1,0.04608,6e-05,4.52385]
[1777589854605,34.2,76234.58,20.1,0.04586,6e-05,4.5055]
[1777589859640,34.2,76230.83,20.1,0.04565,6e-05,4.48837]
[1777589864675,34.2,76231.61,20.1,0.04571,6e-05,4.49313]
[1777589869727,34.2,76225.83,20.1,0.04537,6e-05,4.46638]
[1777589875753,34.21,76227.48,20.1,0.0455,6e-05,4.4763]
[1777589880788,34.21,76227.38,20.1,0.04551,6e-05,4.47701]
[1777589885825,34.21,76228.44,20.1,0.04558,6e-05,4.48317]
[1777589887051,34.21,76228.44,20.1,0.04558,6e-05,4.48317]
[1777589887748,34.22,76228.32,20.1,0.04558,6e-05,4.4828]
[1777589891892,34.22,76227.75,20.1,0.04555,6e-05,4.48087]
[1777589895896,34.22,76210.98,20.1,0.04458,6e-05,4.4023]
[1777589897583,34.22,76210.3,20.1,0.04454,6e-05,4.3994]
[1777589899041,34.22,76210.46,20.1,0.04455,6e-05,4.40047]
[1777589899928,34.22,76210.38,20.1,0.04455,6e-05,4.40041]
[1777589900111,34.22,76210.38,20.1,0.04455,6e-05,4.40041]
[1777589902652,34.23,76209.43,20.1,0.04451,6e-05,4.39687]
[1777589903236,34.23,76209.43,20.1,0.04451,6e-05,4.39687]
[1777589904008,34.23,76209.29,20.1,0.0445,6e-05,4.39653]
[1777589909994,34.23,76210.57,20.1,0.04461,6e-05,4.4048]
[1777589910771,34.23,76210.57,20.1,0.04461,6e-05,4.4048]
[1777589914470,34.24,76208.71,20.1,0.04447,6e-05,4.3929]
[1777589920374,34.24,76195.08,20.1,0.0437,6e-05,4.33062]
[1777589920417,34.24,76181.46,20.1,0.04293,6e-05,4.26764]
[1777589920882,34.24,76181.46,20.1,0.04293,6e-05,4.26764]
[1777589926408,34.25,76181.0,20.1,0.04293,6e-05,4.26816]
[1777589929767,34.25,76177.75,20.1,0.04278,6e-05,4.25535]
[1777589932743,34.26,76177.73,20.1,0.0428,6e-05,4.25689]
[1777589933121,34.26,76177.73,20.1,0.0428,6e-05,4.25689]
[1777589939200,34.27,76178.99,20.1,0.04291,6e-05,4.26643]
[1777589942059,34.27,76179.0,20.1,0.04293,6e-05,4.2675]
[1777589947256,34.28,76186.49,20.1,0.04339,6e-05,4.30506]
[1777589952290,34.29,76189.58,20.1,0.04359,6e-05,4.32164]
[1777589957325,34.29,76189.11,20.1,0.04359,6e-05,4.32154]
[1777589962360,34.3,76196.51,20.1,0.04405,6e-05,4.35808]
[1777589967396,34.3,76197.54,20.1,0.04413,6e-05,4.36469]
[1777589972520,34.3,76197.63,20.1,0.04411,6e-05,4.36213]
[1777589975590,34.31,76203.95,20.1,0.04449,6e-05,4.39319]
[1777589981494,34.31,76206.57,20.1,0.04467,6e-05,4.40744]
[1777589983001,34.31,76206.53,20.1,0.04467,6e-05,4.40756]
[1777589988543,34.32,76206.99,20.1,0.04472,6e-05,4.41161]
[1777589993578,34.32,76208.16,20.1,0.04481,6e-05,4.41867]
[1777589998613,34.33,76208.41,20.1,0.04485,6e-05,4.42136]
[1777590001634,34.33,76224.22,20.1,0.0458,6e-05,4.49745]
[1777590004544,34.33,76228.14,20.1,0.04603,6e-05,4.51653]
[1777590005337,34.33,76227.93,20.1,0.04602,6e-05,4.51566]
[1777590005375,34.33,76217.89,20.1,0.04543,6e-05,4.4679]
[1777590006385,34.33,76205.48,20.1,0.0447,6e-05,4.40936]
[1777590007062,34.33,76205.48,20.1,0.0447,6e-05,4.40936]
[1777590007887,34.33,76203.2,20.1,0.04457,6e-05,4.39893]
[1777590013718,34.34,76199.35,20.1,0.04437,6e-05,4.38294]
[1777590018144,34.34,76199.03,20.1,0.04436,6e-05,4.3825]
[1777590024197,34.35,76199.69,20.1,0.04443,6e-05,4.38767]
[1777590024300,34.35,76199.69,20.1,0.04443,6e-05,4.38767]
[1777590024913,34.35,76198.78,20.1,0.04438,6e-05,4.38406]
[1777590024967,34.35,76215.0,20.1,0.04534,6e-05,4.46076]
[1777590025954,34.35,76215.0,20.1,0.04534,6e-05,4.46076]
[1777590025980,34.35,76215.0,20.1,0.04534,6e-05,4.46076]
[1777590028050,34.35,76220.08,20.1,0.04565,6e-05,4.48551]
[1777590033859,34.35,76217.34,20.1,0.04546,6e-05,4.46932]
[1777590038894,34.36,76218.68,20.1,0.04555,6e-05,4.47664]
[1777590043929,34.36,76218.91,20.1,0.04557,6e-05,4.47858]
[1777590046578,34.36,76218.65,20.1,0.04556,6e-05,4.47767]
[1777590056016,34.36,76222.51,20.1,0.04581,6e-05,4.49767]
[1777590058257,34.36,76222.5,20.1,0.04581,6e-05,4.49775]
[1777590060728,34.36,76227.06,20.1,0.04609,6e-05,4.51992]
[1777590066299,34.36,76234.43,20.1,0.04654,6e-05,4.55562]
[1777590066958,34.37,76236.99,20.1,0.0467,6e-05,4.56801]
[1777590072132,34.36,76244.58,20.1,0.04716,6e-05,4.60463]
[1777590073006,34.36,76244.58,20.1,0.04716,6e-05,4.60463]
[1777590076989,34.36,76240.13,20.1,0.04689,6e-05,4.58299]
[1777590082201,34.37,76233.16,20.1,0.04647,6e-05,4.54974]
[1777590087238,34.37,76234.35,20.1,0.04654,6e-05,4.55576]
[1777590092275,34.37,76234.83,20.1,0.04653,6e-05,4.55392]
[1777590097311,34.37,76234.29,20.1,0.04651,6e-05,4.55168]
[1777590102346,34.37,76233.57,20.1,0.04647,6e-05,4.54859]
[1777590104360,34.37,76223.13,20.1,0.04584,6e-05,4.4987]
[1777590109395,34.37,76226.79,20.1,0.04607,6e-05,4.51699]
[1777590115437,34.37,76227.65,20.1,0.04613,6e-05,4.5219]
[1777590120472,34.38,76229.86,20.1,0.04627,6e-05,4.53315]
[1777590125507,34.38,76226.48,20.1,0.04608,6e-05,4.51758]
[1777590130542,34.38,76225.79,20.1,0.04605,6e-05,4.51499]
[1777590135577,34.38,76227.51,20.1,0.04616,6e-05,4.52395]
[1777590141619,34.38,76231.46,20.1,0.0464,6e-05,4.54358]
[1777590146655,34.38,76230.15,20.1,0.04633,6e-05,4.53779]
[1777590151690,34.39,76229.43,20.1,0.04625,6e-05,4.53043]
[1777590156831,34.39,76229.62,20.1,0.04627,6e-05,4.53183]
[1777590162767,34.39,76230.45,20.1,0.04633,6e-05,4.53667]
[1777590167801,34.39,76229.96,20.1,0.04631,6e-05,4.53489]
[1777590172837,34.39,76230.16,20.1,0.04633,6e-05,4.5364]
[1777590178879,34.39,76230.22,20.1,0.04634,6e-05,4.53733]
[1777590183914,34.39,76230.08,20.1,0.04634,6e-05,4.53718]
[1777590188949,34.4,76224.33,20.1,0.046,6e-05,4.51013]
[1777590193983,34.4,76224.86,20.1,0.04604,6e-05,4.51337]
[1777590199006,34.4,76224.86,20.1,0.04605,6e-05,4.51406]
[1777590205060,34.4,76225.68,20.1,0.04611,6e-05,4.51878]
[1777590208551,34.4,76225.55,20.1,0.0461,6e-05,4.51838]
[1777590209535,34.4,76224.75,20.1,0.04606,6e-05,4.51477]
[1777590215131,34.4,76229.38,20.1,0.0463,6e-05,4.53315]
[1777590220166,34.41,76229.44,20.1,0.04631,6e-05,4.5338]
[1777590225202,34.41,76229.61,20.1,0.04633,6e-05,4.53508]
[1777590230237,34.41,76226.11,20.1,0.04612,6e-05,4.51871]
[1777590234767,34.41,76206.62,20.1,0.04497,6e-05,4.42644]
[1777590235149,34.41,76206.62,20.1,0.04497,6e-05,4.42644]
[1777590235866,34.41,76199.28,20.1,0.04454,6e-05,4.39209]
[1777590239103,34.41,76199.57,20.1,0.04457,6e-05,4.39439]
[1777590244335,34.42,76196.87,20.1,0.04444,6e-05,4.38366]
[1777590249373,34.42,76196.6,20.1,0.04444,6e-05,4.38403]
[1777590255411,34.43,76198.44,20.1,0.04457,6e-05,4.39458]
[1777590260446,34.43,76198.96,20.1,0.04462,6e-05,4.39854]
[1777590265482,34.44,76199.11,20.1,0.04465,6e-05,4.40075]
[1777590267495,34.44,76209.1,20.1,0.04524,6e-05,4.44848]
[1777590271701,34.44,76213.03,20.1,0.04548,6e-05,4.46773]
[1777590273044,34.44,76215.57,20.1,0.0456,6e-05,4.47558]
[1777590278590,34.44,76219.64,20.1,0.04585,6e-05,4.49612]
[1777590283627,34.44,76230.1,20.1,0.04649,6e-05,4.54666]
[1777590288662,34.44,76235.14,20.1,0.0468,6e-05,4.57111]
[1777590293698,34.44,76233.88,20.1,0.04672,6e-05,4.56522]
[1777590295579,34.44,76234.01,20.1,0.04673,6e-05,4.56589]
[1777590298546,34.44,76234.37,20.1,0.04675,6e-05,4.56775]
[1777590299187,34.44,76234.12,20.1,0.04674,6e-05,4.56659]
[1777590301155,34.45,76234.74,20.1,0.04678,6e-05,4.56967]
[1777590306789,34.45,76237.61,20.1,0.04696,6e-05,4.58369]
[1777590308615,34.45,76237.35,20.1,0.04694,6e-05,4.58245]
[1777590311225,34.45,76241.73,20.1,0.04721,6e-05,4.60369]
[1777590316859,34.45,76250.73,20.1,0.04776,6e-05,4.64715]
[1777590321894,34.44,76250.28,20.1,0.04772,6e-05,4.64443]
[1777590325303,34.44,76250.61,20.1,0.04774,6e-05,4.64582]
[1777590327301,34.44,76256.08,20.1,0.04808,6e-05,4.67231]
[1777590328256,34.44,76260.22,20.1,0.04833,6e-05,4.69224]
[1777590328357,34.44,76271.59,20.1,0.04904,6e-05,4.74793]
[1777590334681,34.44,76275.94,20.1,0.04926,6e-05,4.76372]
[1777590334712,34.44,76275.94,20.1,0.04926,6e-05,4.76372]
[1777590340379,34.43,76278.68,20.1,0.04941,6e-05,4.77552]
[1777590341673,34.43,76279.23,20.1,0.04943,6e-05,4.77763]
[1777590345059,34.43,76268.64,20.1,0.04875,6e-05,4.72409]
[1777590347718,34.43,76269.62,20.1,0.04881,6e-05,4.7287]
[1777590353115,34.42,76275.96,20.1,0.04919,6e-05,4.75829]
[1777590358575,34.42,76279.95,20.1,0.04942,6e-05,4.77693]
[1777590364192,34.41,76281.97,20.1,0.04952,6e-05,4.78476]
[1777590365641,34.41,76281.97,20.1,0.04952,6e-05,4.78476]
[1777590366331,34.41,76276.58,20.1,0.04917,6e-05,4.75738]
[1777590372229,34.41,76275.87,20.1,0.04911,6e-05,4.7525]
[1777590377283,34.41,76275.89,20.1,0.04909,6e-05,4.75097]
[1777590382650,34.4,76276.66,20.1,0.04913,6e-05,4.75372]
[1777590382747,34.4,76276.66,20.1,0.04913,6e-05,4.75372]
[1777590383912,34.4,76276.95,20.1,0.04914,6e-05,4.75462]
[1777590384568,34.4,76277.09,20.1,0.04914,6e-05,4.75504]
[1777590385064,34.4,76277.08,20.1,0.04914,6e-05,4.75472]
[1777590389167,34.4,76279.36,20.1,0.04927,6e-05,4.76495]
[1777590390718,34.4,76279.91,20.1,0.0493,6e-05,4.76739]
[1777590392557,34.39,76279.77,20.1,0.04924,6e-05,4.76158]
[1777590393688,34.39,76279.65,20.1,0.04923,6e-05,4.76071]
[1777590396658,34.39,76281.95,20.1,0.04936,6e-05,4.77127]
[1777590398238,34.39,76284.23,20.1,0.0495,6e-05,4.78201]
[1777590398806,34.39,76284.23,20.1,0.0495,6e-05,4.78201]
[1777590401333,34.39,76288.86,20.1,0.04978,6e-05,4.8041]
[1777590403199,34.39,76289.59,20.1,0.04982,6e-05,4.80706]
[1777590403416,34.39,76289.59,20.1,0.04982,6e-05,4.80706]
[1777590406740,34.38,76297.55,20.1,0.05032,6e-05,4.84574]
[1777590407457,34.38,76297.36,20.1,0.0503,6e-05,4.84439]
[1777590409536,34.38,76297.39,20.1,0.05029,6e-05,4.84375]
[1777590410135,34.38,76297.13,20.1,0.05027,6e-05,4.84207]
[1777590412088,34.38,76295.97,20.1,0.05019,6e-05,4.83549]
[1777590413677,34.38,76289.21,20.1,0.04975,6e-05,4.80135]
[1777590414427,34.38,76287.23,20.1,0.04962,6e-05,4.79118]
[1777590418043,34.37,76287.43,20.1,0.04962,6e-05,4.79102]
[1777590418044,34.37,76287.43,20.1,0.04962,6e-05,4.79102]
[1777590423058,34.37,76289.22,20.1,0.04971,6e-05,4.7985]
[1777590425428,34.37,76288.88,20.1,0.04968,6e-05,4.79622]
[1777590431662,34.36,76288.14,20.1,0.04961,6e-05,4.79055]
[1777590436697,34.36,76287.84,20.1,0.04957,6e-05,4.78768]
[1777590441735,34.35,76284.06,20.1,0.04931,6e-05,4.76754]
[1777590442133,34.35,76284.06,20.1,0.04931,6e-05,4.76754]
[1777590442998,34.35,76284.06,20.1,0.04931,6e-05,4.76754]
[1777590452650,34.35,76283.64,20.1,0.04927,6e-05,4.76405]
[1777590457848,34.35,76282.39,20.1,0.04912,6e-05,4.75107]
[1777590463890,34.34,76283.09,20.1,0.04915,6e-05,4.75326]
[1777590467812,34.34,76284.11,20.1,0.0492,6e-05,4.75769]
[1777590472953,34.34,76287.51,20.1,0.0494,6e-05,4.77316]
[1777590477988,34.33,76288.3,20.1,0.04944,6e-05,4.77591]
[1777590479256,34.33,76287.73,20.1,0.0494,6e-05,4.77284]
[1777590479367,34.33,76287.73,20.1,0.0494,6e-05,4.77284]
[1777590479510,34.33,76287.73,20.1,0.0494,6e-05,4.77284]
[1777590481704,34.33,76284.64,20.1,0.04919,6e-05,4.75705]
[1777590485444,34.33,76285.47,20.1,0.04924,6e-05,4.76034]
[1777590491081,34.33,76285.46,20.1,0.04922,6e-05,4.75908]
[1777590496116,34.32,76285.4,20.1,0.0492,6e-05,4.7578]
[1777590501151,34.32,76285.85,20.1,0.04922,6e-05,4.75906]
[1777590507082,34.32,76286.8,20.1,0.04927,6e-05,4.763]
[1777590507766,34.32,76285.77,20.1,0.0492,6e-05,4.75769]
[1777590514242,34.31,76286.95,20.1,0.04921,6e-05,4.75746]
[1777590519278,34.31,76287.31,20.1,0.04922,6e-05,4.75831]
[1777590524313,34.31,76286.87,20.1,0.04918,6e-05,4.75519]
[1777590530355,34.31,76286.38,20.1,0.04914,6e-05,4.75166]
[1777590535389,34.3,76285.41,20.1,0.04907,6e-05,4.74596]
[1777590540424,34.3,76285.16,20.1,0.04904,6e-05,4.74388]
[1777590542069,34.3,76285.16,20.1,0.04904,6e-05,4.74388]
[1777590543861,34.3,76285.16,20.1,0.04903,6e-05,4.74356]
[1777590547062,34.3,76285.83,20.1,0.04907,6e-05,4.74639]
[1777590547909,34.3,76285.4,20.1,0.04904,6e-05,4.74393]
[1777590553439,34.3,76285.15,20.1,0.04901,6e-05,4.74204]
[1777590559558,34.3,76271.92,20.1,0.04817,6e-05,4.67581]
[1777590564593,34.29,76271.67,20.1,0.04815,6e-05,4.67432]
[1777590567082,34.29,76271.9,20.1,0.04817,6e-05,4.6754]
[1777590567963,34.29,76271.9,20.1,0.04817,6e-05,4.6754]
[1777590573656,34.29,76270.45,20.1,0.04803,6e-05,4.66347]
[1777590578691,34.29,76269.49,20.1,0.04797,6e-05,4.65863]
[1777590582200,34.29,76266.06,20.1,0.04775,6e-05,4.64176]
[1777590583174,34.29,76267.51,20.1,0.04784,6e-05,4.64887]
[1777590583439,34.29,76267.51,20.1,0.04784,6e-05,4.64887]
[1777590586187,34.29,76260.48,20.1,0.04741,6e-05,4.61451]
[1777590588658,34.29,76260.23,20.1,0.04739,6e-05,4.61339]
[1777590589794,34.29,76259.52,20.1,0.04735,6e-05,4.60998]
[1777590592923,34.29,76259.19,20.1,0.04733,6e-05,4.60854]
[1777590593609,34.29,76259.65,20.1,0.04736,6e-05,4.61083]
[1777590593839,34.29,76259.65,20.1,0.04736,6e-05,4.61083]
[1777590593901,34.29,76212.68,20.1,0.04453,6e-05,4.38565]
[1777590594613,34.29,76212.68,20.1,0.04453,6e-05,4.38565]
[1777590594661,34.29,76212.68,20.1,0.04453,6e-05,4.38565]
[1777590594763,34.29,76212.68,20.1,0.04453,6e-05,4.38565]
[1777590595218,34.3,76209.48,20.1,0.04435,6e-05,4.37098]
[1777590596053,34.3,76209.48,20.1,0.04435,6e-05,4.37098]
[1777590596088,34.3,76209.48,20.1,0.04435,6e-05,4.37098]
[1777590598136,34.3,76210.12,20.1,0.0444,6e-05,4.37486]
[1777590598440,34.3,76210.13,20.1,0.04441,6e-05,4.37533]
[1777590603599,34.3,76215.43,20.1,0.04474,6e-05,4.40239]
[1777590606392,34.31,76211.4,20.1,0.04452,6e-05,4.3845]
[1777590611937,34.31,76213.93,20.1,0.0447,6e-05,4.39872]
[1777590616975,34.32,76203.63,20.1,0.04412,6e-05,4.35221]
[1777590622009,34.36,76201.49,20.1,0.04417,6e-05,4.35594]
[1777590623858,34.36,76203.14,20.1,0.04427,6e-05,4.3641]
[1777590629059,34.36,76213.45,20.1,0.0449,6e-05,4.41477]
[1777590629757,34.36,76213.45,20.1,0.0449,6e-05,4.41477]
[1777590636108,34.37,76211.21,20.1,0.04475,6e-05,4.40202]
[1777590641146,34.37,76211.04,20.1,0.04476,6e-05,4.40279]
[1777590645761,34.38,76207.91,20.1,0.0446,6e-05,4.38928]
[1777590651220,34.38,76213.09,20.1,0.04492,6e-05,4.41556]
[1777590654581,34.38,76213.51,20.1,0.04496,6e-05,4.41838]
[1777590657064,34.38,76213.55,20.1,0.04497,6e-05,4.41911]
[1777590657654,34.39,76213.54,20.1,0.04497,6e-05,4.41934]
[1777590663304,34.39,76211.61,20.1,0.04488,6e-05,4.41187]
[1777590667050,34.39,76207.66,20.1,0.04466,6e-05,4.39408]
[1777590671964,34.4,76207.19,20.1,0.04464,6e-05,4.39307]
[1777590673117,34.4,76206.85,20.1,0.04463,6e-05,4.39207]
[1777590678409,34.4,76208.22,20.1,0.04474,6e-05,4.4003]
[1777590685458,34.41,76208.15,20.1,0.04476,6e-05,4.40197]
[1777590691500,34.41,76208.14,20.1,0.04474,6e-05,4.39923]
[1777590696581,34.41,76208.45,20.1,0.04476,6e-05,4.40126]
[1777590702576,34.42,76208.36,20.1,0.04479,6e-05,4.40339]
[1777590707612,34.42,76216.88,20.1,0.04531,6e-05,4.44507]
[1777590708712,34.42,76216.88,20.1,0.04531,6e-05,4.44507]
[1777590714660,34.43,76216.35,20.1,0.0453,6e-05,4.44411]
[1777590716079,34.43,76216.35,20.1,0.0453,6e-05,4.44411]
[1777590716390,34.43,76216.91,20.1,0.04534,6e-05,4.4472]
[1777590717232,34.43,76216.91,20.1,0.04534,6e-05,4.4472]
[1777590723365,34.43,76223.74,20.1,0.04576,6e-05,4.48072]
[1777590732787,34.44,76225.43,20.1,0.04588,6e-05,4.49058]
[1777590738830,34.44,76225.1,20.1,0.04587,6e-05,4.48991]
[1777590742218,34.44,76225.52,20.1,0.0459,6e-05,4.49223]
[1777590747893,34.44,76229.75,20.1,0.04617,6e-05,4.51339]
[1777590753939,34.44,76230.36,20.1,0.04617,6e-05,4.51265]
[1777590758974,34.45,76230.4,20.1,0.04618,6e-05,4.51354]
[1777590764010,34.45,76237.71,20.1,0.04663,6e-05,4.54908]
[1777590769045,34.45,76236.87,20.1,0.04659,6e-05,4.54555]
[1777590774080,34.45,76237.54,20.1,0.04663,6e-05,4.54929]
[1777590779116,34.45,76237.43,20.1,0.04663,6e-05,4.5493]
[1777590784159,34.45,76232.28,20.1,0.04633,6e-05,4.52516]
[1777590789195,34.45,76233.08,20.1,0.04639,6e-05,4.52974]
[1777590794230,34.46,76239.38,20.1,0.04678,6e-05,4.56077]
[1777590797070,34.46,76240.73,20.1,0.04686,6e-05,4.56738]
[1777590797845,34.46,76240.75,20.1,0.04687,6e-05,4.56765]
[1777590803293,34.46,76241.24,20.1,0.0469,6e-05,4.57049]
[1777590808328,34.46,76241.05,20.1,0.04689,6e-05,4.56987]
[1777590813363,34.46,76239.12,20.1,0.04674,6e-05,4.55637]
[1777590818399,34.46,76243.53,20.1,0.04701,6e-05,4.57797]
[1777590822057,34.46,76252.93,20.1,0.04759,6e-05,4.62347]
[1777590822924,34.46,76252.75,20.1,0.04758,6e-05,4.62254]
[1777590828469,34.46,76254.72,20.1,0.04769,6e-05,4.63178]
[1777590833504,34.46,76256.98,20.1,0.04783,6e-05,4.64239]
[1777590838539,34.46,76260.11,20.1,0.04802,6e-05,4.65712]
[1777590843576,34.46,76259.17,20.1,0.04795,6e-05,4.65196]
[1777590849291,34.45,76258.09,20.1,0.04788,6e-05,4.64627]
[1777590850852,34.45,76260.0,20.1,0.04799,6e-05,4.6554]
[1777590856665,34.45,76265.57,20.1,0.04833,6e-05,4.68168]
[1777590861706,34.45,76266.59,20.1,0.04838,6e-05,4.68592]
[1777590866741,34.45,76266.5,20.1,0.04837,6e-05,4.68469]
[1777590871776,34.45,76267.04,20.1,0.04835,6e-05,4.68207]
[1777590876811,34.44,76269.68,20.1,0.0485,6e-05,4.69431]
[1777590881846,34.44,76266.38,20.1,0.04829,6e-05,4.67734]
[1777590887888,34.44,76267.4,20.1,0.04834,6e-05,4.68136]
[1777590893930,34.44,76267.58,20.1,0.04834,6e-05,4.68142]
[1777590898967,34.44,76272.1,20.1,0.04861,6e-05,4.70294]
[1777590904002,34.43,76267.48,20.1,0.04831,6e-05,4.67936]
[1777590906363,34.43,76265.86,20.1,0.04821,6e-05,4.67129]
[1777590907903,34.43,76267.19,20.1,0.04829,6e-05,4.67756]
[1777590912553,34.43,76271.86,20.1,0.04857,6e-05,4.69989]
[1777590913500,34.43,76272.52,20.1,0.04861,6e-05,4.70297]
[1777590916685,34.43,76266.51,20.1,0.04823,6e-05,4.67289]
[1777590922128,34.43,76266.58,20.1,0.04822,6e-05,4.67255]
[1777590924925,34.43,76267.13,20.1,0.04826,6e-05,4.67502]
[1777590930185,34.42,76268.11,20.1,0.04831,6e-05,4.67915]
[1777590935220,34.42,76266.44,20.1,0.04815,6e-05,4.66595]
[1777590940255,34.42,76269.96,20.1,0.04837,6e-05,4.68273]
[1777590945291,34.42,76275.61,20.1,0.04872,6e-05,4.70994]
[1777590950326,34.42,76277.78,20.1,0.04884,6e-05,4.71982]
[1777590959552,34.42,76283.76,20.1,0.04921,6e-05,4.7486]
[1777590966780,34.41,76285.77,20.1,0.0493,6e-05,4.75592]
[1777590969571,34.41,76294.5,20.1,0.04985,6e-05,4.7988]
[1777590970813,34.41,76294.53,20.1,0.04985,6e-05,4.79834]
[1777590977516,34.4,76293.59,20.1,0.04976,6e-05,4.79141]
[1777590982552,34.4,76292.32,20.1,0.04966,6e-05,4.78355]
[1777590987586,34.39,76293.59,20.1,0.04972,6e-05,4.78829]
[1777590992622,34.39,76293.66,20.1,0.04966,6e-05,4.78242]
[1777590996650,34.38,76303.59,20.1,0.05028,6e-05,4.83059]
[1777591002074,34.38,76303.04,20.1,0.05022,6e-05,4.82622]
[1777591002082,34.38,76303.04,20.1,0.05022,6e-05,4.82622]
[1777591002934,34.38,76303.22,20.1,0.05022,6e-05,4.82631]
[1777591010748,34.37,76304.42,20.1,0.05026,6e-05,4.82905]
[1777591012088,34.37,76304.42,20.1,0.05026,6e-05,4.82905]
[1777591012104,34.37,76304.42,20.1,0.05026,6e-05,4.82905]
[1777591012881,34.37,76304.32,20.1,0.05024,6e-05,4.82773]
[1777591018805,34.36,76304.37,20.1,0.05021,6e-05,4.82555]
[1777591023705,34.36,76309.85,20.1,0.05054,6e-05,4.85135]
[1777591029209,34.35,76308.8,20.1,0.05045,6e-05,4.84383]
[1777591030938,34.35,76298.94,20.1,0.0498,6e-05,4.79356]
[1777591032461,34.35,76298.62,20.1,0.04977,6e-05,4.79119]
[1777591037945,34.34,76298.93,20.1,0.04976,6e-05,4.79058]
[1777591040395,34.34,76298.93,20.1,0.04976,6e-05,4.79058]
[1777591045782,34.33,76293.66,20.1,0.04939,6e-05,4.7619]
[1777591048688,34.33,76298.64,20.1,0.0497,6e-05,4.78607]
[1777591054850,34.33,76297.14,20.1,0.04953,6e-05,4.77156]
[1777591059873,34.32,76297.29,20.1,0.04951,6e-05,4.77026]
[1777591062105,34.32,76299.52,20.1,0.04965,6e-05,4.78068]
[1777591063282,34.32,76299.52,20.1,0.04964,6e-05,4.78032]
[1777591068837,34.31,76304.78,20.1,0.04995,6e-05,4.80427]
[1777591069617,34.31,76304.78,20.1,0.04995,6e-05,4.80427]
[1777591075205,34.3,76305.33,20.1,0.04995,6e-05,4.80424]
[1777591080530,34.3,76296.95,20.1,0.04939,6e-05,4.76088]
[1777591080847,34.3,76296.25,20.1,0.04934,6e-05,4.75707]
[1777591082454,34.3,76293.53,20.1,0.04916,6e-05,4.74324]
[1777591083196,34.3,76290.47,20.1,0.04897,6e-05,4.72777]
[1777591088296,34.29,76286.33,20.1,0.04869,6e-05,4.70592]
[1777591091944,34.29,76286.61,20.1,0.0487,6e-05,4.70669]
[1777591094078,34.29,76286.51,20.1,0.04869,6e-05,4.706]
[1777591097584,34.29,76285.88,20.1,0.04864,6e-05,4.70214]
[1777591103401,34.29,76282.45,20.1,0.04841,6e-05,4.68401]
[1777591109443,34.29,76282.81,20.1,0.04842,6e-05,4.68498]
[1777591114478,34.28,76282.7,20.1,0.04836,6e-05,4.67927]
[1777591119513,34.28,76283.22,20.1,0.04838,6e-05,4.68124]
[1777591122534,34.28,76293.58,20.1,0.04903,6e-05,4.73201]
[1777591127569,34.28,76296.36,20.1,0.0492,6e-05,4.74472]
[1777591132604,34.27,76294.71,20.1,0.04908,6e-05,4.7353]
[1777591137639,34.27,76295.7,20.1,0.04912,6e-05,4.73903]
[1777591137983,34.27,76295.7,20.1,0.04912,6e-05,4.73903]
[1777591143681,34.27,76297.31,20.1,0.04921,6e-05,4.74548]
[1777591146042,34.27,76296.76,20.1,0.04916,6e-05,4.74221]
[1777591147092,34.27,76296.76,20.1,0.04916,6e-05,4.74194]
[1777591147797,34.27,76296.76,20.1,0.04916,6e-05,4.74194]
[1777591158786,34.26,76296.26,20.1,0.04909,6e-05,4.73636]
[1777591163731,34.25,76295.56,20.1,0.04903,6e-05,4.73185]
[1777591164304,34.25,76295.7,20.1,0.04904,6e-05,4.73229]
[1777591167849,34.25,76285.83,20.1,0.0484,6e-05,4.68254]
[1777591170336,34.25,76286.38,20.1,0.04843,6e-05,4.68508]
[1777591175906,34.25,76286.26,20.1,0.04837,6e-05,4.67876]
[1777591178773,34.25,76286.66,20.1,0.04839,6e-05,4.68057]
[1777591182693,34.25,76284.51,20.1,0.04825,6e-05,4.66935]
[1777591188721,34.24,76284.67,20.1,0.04825,6e-05,4.66945]
[1777591194441,34.24,76284.81,20.1,0.04824,6e-05,4.66921]
[1777591198732,34.24,76284.42,20.1,0.04821,6e-05,4.66666]
[1777591204103,34.24,76288.23,20.1,0.04844,6e-05,4.6847]
[1777591204983,34.24,76288.23,20.1,0.04844,6e-05,4.6847]
[1777591210147,34.24,76290.72,20.1,0.04859,6e-05,4.69608]
[1777591215182,34.23,76288.26,20.1,0.04842,6e-05,4.68306]
[1777591217041,34.23,76285.17,20.1,0.04822,6e-05,4.66748]
[1777591222104,34.23,76282.92,20.1,0.04807,6e-05,4.6558]
[1777591222954,34.23,76282.67,20.1,0.04806,6e-05,4.65446]
[1777591230287,34.23,76279.74,20.1,0.04786,6e-05,4.63922]
[1777591232301,34.23,76270.58,20.1,0.04725,6e-05,4.58981]
[1777591233010,34.23,76270.58,20.1,0.04725,6e-05,4.58981]
[1777591238342,34.23,76268.42,20.1,0.04712,6e-05,4.5794]
[1777591240602,34.23,76268.52,20.1,0.04712,6e-05,4.57992]
[1777591246399,34.23,76268.11,20.1,0.0471,6e-05,4.57815]
[1777591248763,34.23,76268.29,20.1,0.04711,6e-05,4.57907]
[1777591254036,34.23,76268.44,20.1,0.04712,6e-05,4.58005]
[1777591261737,34.23,76268.33,20.1,0.04712,6e-05,4.57985]
[1777591267618,34.23,76273.93,20.1,0.04747,6e-05,4.60726]
[1777591270383,34.23,76271.83,20.1,0.04734,6e-05,4.59708]
[1777591272178,34.23,76278.24,20.1,0.04774,6e-05,4.62847]
[1777591276599,34.23,76280.17,20.1,0.04786,6e-05,4.63781]
[1777591282651,34.23,76282.01,20.1,0.04797,6e-05,4.64665]
[1777591283801,34.23,76282.01,20.1,0.04797,6e-05,4.64665]
[1777591289700,34.23,76280.74,20.1,0.04789,6e-05,4.64015]
[1777591291171,34.23,76280.87,20.1,0.0479,6e-05,4.64076]
[1777591296749,34.23,76280.88,20.1,0.04785,6e-05,4.63616]
[1777591301653,34.23,76280.81,20.1,0.04785,6e-05,4.63574]
[1777591306740,34.23,76281.29,20.1,0.04787,6e-05,4.63802]
[1777591311962,34.23,76283.51,20.1,0.04801,6e-05,4.64882]
[1777591311994,34.23,76283.51,20.1,0.04801,6e-05,4.64882]
[1777591318068,34.23,76283.34,20.1,0.048,6e-05,4.64777]
[1777591318161,34.23,76283.34,20.1,0.048,6e-05,4.64777]
[1777591325954,34.23,76283.06,20.1,0.04798,6e-05,4.64617]
[1777591329843,34.23,76283.36,20.1,0.048,6e-05,4.6476]
[1777591335018,34.23,76285.22,20.1,0.04811,6e-05,4.65644]
[1777591342067,34.23,76285.72,20.1,0.04814,6e-05,4.65852]
[1777591345608,34.23,76286.15,20.1,0.04816,6e-05,4.66051]
[1777591351130,34.22,76286.12,20.1,0.04811,6e-05,4.65534]
[1777591352108,34.22,76286.12,20.1,0.04811,6e-05,4.65534]
[1777591353097,34.22,76286.22,20.1,0.04811,6e-05,4.65576]
[1777591353556,34.22,76286.22,20.1,0.04811,6e-05,4.65576]
[1777591356580,34.22,76286.24,20.1,0.04811,6e-05,4.65564]
[1777591364047,34.22,76286.08,20.1,0.0481,6e-05,4.65442]
[1777591370263,34.22,76284.67,20.1,0.048,6e-05,4.64686]
[1777591375297,34.22,76284.98,20.1,0.04802,6e-05,4.648]
[1777591381340,34.22,76285.13,20.1,0.04802,6e-05,4.64824]
[1777591386374,34.22,76285.41,20.1,0.04803,6e-05,4.64907]
[1777591391534,34.22,76285.21,20.1,0.04801,6e-05,4.6479]
[1777591397452,34.21,76284.98,20.1,0.04799,6e-05,4.64594]
[1777591402106,34.21,76284.77,20.1,0.04797,6e-05,4.64462]
[1777591404136,34.21,76284.73,20.1,0.04797,6e-05,4.64424]
[1777591410543,34.21,76285.46,20.1,0.048,6e-05,4.64707]
[1777591415577,34.21,76285.36,20.1,0.04795,6e-05,4.64157]
[1777591420613,34.21,76286.77,20.1,0.04803,6e-05,4.64803]
[1777591426655,34.21,76288.55,20.1,0.04813,6e-05,4.65612]
[1777591431689,34.21,76288.68,20.1,0.04813,6e-05,4.65617]
[1777591437732,34.2,76288.92,20.1,0.04814,6e-05,4.65664]
[1777591443775,34.2,76289.62,20.1,0.04817,6e-05,4.65939]
[1777591448810,34.2,76289.84,20.1,0.04818,6e-05,4.65987]
[1777591453845,34.2,76291.2,20.1,0.04826,6e-05,4.66599]
[1777591458880,34.2,76291.21,20.1,0.04825,6e-05,4.66541]
[1777591463915,34.2,76289.87,20.1,0.04816,6e-05,4.6582]
[1777591466649,34.19,76289.87,20.1,0.04816,6e-05,4.65798]
[1777591471971,34.19,76290.6,20.1,0.04815,6e-05,4.65639]
[1777591476765,34.19,76290.58,20.1,0.04814,6e-05,4.65586]
[1777591482040,34.19,76299.46,20.1,0.04869,6e-05,4.69884]
[1777591483578,34.19,76299.58,20.1,0.0487,6e-05,4.69927]
[1777591489090,34.19,76298.71,20.1,0.04863,6e-05,4.69399]
[1777591494125,34.18,76298.85,20.1,0.04863,6e-05,4.69391]
[1777591495009,34.18,76298.85,20.1,0.04863,6e-05,4.69391]
[1777591495802,34.18,76298.79,20.1,0.04862,6e-05,4.69346]
[1777591496625,34.18,76298.82,20.1,0.04862,6e-05,4.69346]
[1777591499342,34.18,76295.93,20.1,0.04843,6e-05,4.6787]
[1777591503955,34.18,76293.27,20.1,0.04824,6e-05,4.66333]
[1777591504267,34.17,76293.58,20.1,0.04824,6e-05,4.66375]
[1777591504396,34.17,76293.58,20.1,0.04824,6e-05,4.66375]
[1777591505144,34.17,76293.58,20.1,0.04824,6e-05,4.66375]
[1777591506209,34.17,76278.19,20.1,0.04728,6e-05,4.58813]
[1777591507224,34.17,76278.19,20.1,0.04728,6e-05,4.58813]
[1777591513834,34.17,76278.21,20.1,0.04729,6e-05,4.58871]
[1777591516355,34.18,76277.52,20.1,0.04726,6e-05,4.58672]
[1777591522321,34.18,76277.62,20.1,0.04728,6e-05,4.58808]
[1777591527356,34.18,76276.92,20.1,0.04724,6e-05,4.58492]
[1777591533834,34.18,76277.21,20.1,0.04722,6e-05,4.58204]
[1777591539439,34.18,76278.99,20.1,0.04733,6e-05,4.59113]
[1777591545482,34.18,76279.39,20.1,0.04736,6e-05,4.59333]
[1777591550517,34.18,76279.11,20.1,0.04735,6e-05,4.5922]
[1777591553822,34.18,76279.03,20.1,0.04734,6e-05,4.59197]
[1777591559496,34.19,76278.22,20.1,0.0473,6e-05,4.58834]
[1777591559593,34.19,76278.22,20.1,0.0473,6e-05,4.58834]
[1777591565622,34.19,76278.63,20.1,0.04733,6e-05,4.5908]
[1777591570660,34.19,76276.14,20.1,0.04718,6e-05,4.57899]
[1777591575694,34.19,76276.43,20.1,0.0472,6e-05,4.58082]
[1777591581739,34.19,76276.69,20.1,0.04722,6e-05,4.58256]
[1777591584369,34.19,76275.93,20.1,0.04718,6e-05,4.57901]
[1777591589796,34.2,76269.1,20.1,0.04681,6e-05,4.54988]
[1777591594832,34.2,76272.21,20.1,0.04697,6e-05,4.56105]
[1777591597503,34.2,76272.92,20.1,0.04701,6e-05,4.5647]
[1777591602890,34.2,76275.44,20.1,0.04718,6e-05,4.57745]
[1777591603686,34.2,76275.44,20.1,0.04718,6e-05,4.57745]
[1777591608932,34.21,76274.97,20.1,0.04715,6e-05,4.57567]
[1777591613966,34.21,76275.29,20.1,0.04718,6e-05,4.57768]
[1777591614403,34.21,76275.29,20.1,0.04718,6e-05,4.57768]
[1777591620011,34.21,76275.72,20.1,0.04721,6e-05,4.58031]
[1777591625044,34.21,76274.25,20.1,0.04713,6e-05,4.57363]
[1777591631086,34.21,76274.66,20.1,0.04716,6e-05,4.57624]
[1777591636121,34.21,76274.74,20.1,0.04717,6e-05,4.57714]
[1777591641156,34.21,76274.8,20.1,0.04718,6e-05,4.57794]
[1777591642114,34.21,76274.8,20.1,0.04718,6e-05,4.57794]
[1777591643030,34.21,76274.84,20.1,0.04719,6e-05,4.57824]
[1777591643718,34.21,76274.75,20.1,0.04718,6e-05,4.5779]
[1777591649212,34.22,76274.9,20.1,0.0472,6e-05,4.57925]
[1777591649740,34.22,76274.9,20.1,0.0472,6e-05,4.57925]
[1777591653848,34.22,76274.89,20.1,0.04716,6e-05,4.57513]
[1777591655727,34.22,76274.89,20.1,0.04716,6e-05,4.57524]
[1777591655819,34.22,76274.89,20.1,0.04716,6e-05,4.57524]
[1777591661330,34.22,76274.8,20.1,0.04717,6e-05,4.57556]
[1777591665814,34.22,76274.54,20.1,0.04716,6e-05,4.57472]
[1777591669705,34.22,76275.83,20.1,0.04724,6e-05,4.58134]
[1777591671504,34.22,76275.08,20.1,0.0472,6e-05,4.57788]
[1777591677412,34.23,76273.08,20.1,0.04709,6e-05,4.56972]
[1777591682448,34.23,76273.16,20.1,0.0471,6e-05,4.57066]
[1777591693525,34.23,76273.05,20.1,0.04711,6e-05,4.57134]
[1777591698560,34.23,76273.07,20.1,0.04712,6e-05,4.57197]
[1777591703594,34.23,76274.04,20.1,0.04719,6e-05,4.5772]
[1777591707077,34.23,76274.11,20.1,0.04719,6e-05,4.57773]
[1777591707886,34.23,76274.31,20.1,0.04721,6e-05,4.57889]
[1777591713665,34.24,76273.76,20.1,0.04714,6e-05,4.57227]
[1777591721721,34.24,76273.63,20.1,0.04714,6e-05,4.57252]
[1777591722522,34.24,76273.63,20.1,0.04714,6e-05,4.57252]
[1777591724934,34.24,76273.53,20.1,0.04714,6e-05,4.57213]
[1777591727920,34.24,76274.02,20.1,0.04717,6e-05,4.5749]
[1777591730956,34.24,76273.98,20.1,0.04717,6e-05,4.57498]
[1777591731330,34.24,76273.98,20.1,0.04717,6e-05,4.57498]
[1777591731766,34.24,76274.81,20.1,0.04723,6e-05,4.57911]
[1777591732613,34.24,76274.49,20.1,0.04721,6e-05,4.57764]
[1777591733778,34.24,76274.64,20.1,0.04722,6e-05,4.57845]
[1777591738839,34.24,76279.51,20.1,0.04753,6e-05,4.60255]
[1777591741411,34.24,76279.36,20.1,0.04752,6e-05,4.60188]
[1777591746896,34.24,76278.62,20.1,0.04747,6e-05,4.59837]
[1777591751931,34.24,76278.82,20.1,0.04749,6e-05,4.5994]
[1777591753857,34.24,76278.87,20.1,0.04749,6e-05,4.59965]
[1777591754806,34.24,76279.11,20.1,0.0475,6e-05,4.60083]
[1777591759987,34.24,76281.08,20.1,0.04763,6e-05,4.61042]
[1777591765024,34.24,76281.45,20.1,0.04765,6e-05,4.61214]
[1777591770060,34.24,76281.28,20.1,0.04764,6e-05,4.61118]
[1777591773850,34.24,76279.82,20.1,0.0475,6e-05,4.59944]
[1777591777684,34.24,76288.1,20.1,0.04802,6e-05,4.6399]
[1777591779638,34.24,76292.6,20.1,0.0483,6e-05,4.66188]
[1777591779875,34.24,76292.6,20.1,0.0483,6e-05,4.66188]
[1777591780385,34.24,76292.6,20.1,0.0483,6e-05,4.66188]
[1777591782077,34.24,76300.87,20.1,0.04882,6e-05,4.70248]
[1777591782962,34.24,76300.69,20.1,0.0488,6e-05,4.70141]
[1777591783190,34.24,76300.69,20.1,0.0488,6e-05,4.70141]
[1777591783849,34.24,76302.7,20.1,0.04893,6e-05,4.71119]
[1777591788855,34.24,76303.56,20.1,0.04897,6e-05,4.71442]
[1777591796965,34.23,76304.02,20.1,0.04899,6e-05,4.71565]
[1777591802289,34.23,76303.77,20.1,0.04894,6e-05,4.71249]
[1777591806379,34.23,76301.53,20.1,0.04879,6e-05,4.70073]
[1777591806796,34.23,76292.92,20.1,0.04825,6e-05,4.65798]
[1777591807268,34.23,76292.92,20.1,0.04825,6e-05,4.65798]
[1777591807477,34.23,76292.92,20.1,0.04825,6e-05,4.65798]
[1777591813046,34.22,76297.47,20.1,0.04853,6e-05,4.67981]
[1777591817081,34.22,76297.51,20.1,0.04852,6e-05,4.67922]
[1777591818531,34.22,76298.58,20.1,0.04858,6e-05,4.68419]
[1777591824445,34.22,76298.89,20.1,0.04859,6e-05,4.68474]
[1777591828473,34.22,76304.09,20.1,0.04891,6e-05,4.70976]
[1777591829480,34.22,76304.26,20.1,0.04892,6e-05,4.71039]
[1777591829807,34.22,76304.26,20.1,0.04892,6e-05,4.71039]
[1777591830591,34.22,76304.38,20.1,0.04892,6e-05,4.71078]
[1777591832744,34.22,76304.78,20.1,0.0489,6e-05,4.70799]
[1777591836365,34.21,76304.79,20.1,0.04889,6e-05,4.70743]
[1777591837264,34.21,76304.72,20.1,0.04888,6e-05,4.70668]
[1777591837987,34.21,76304.82,20.1,0.04889,6e-05,4.70697]
[1777591839986,34.21,76304.82,20.1,0.04889,6e-05,4.70677]
[1777591845595,34.21,76310.51,20.1,0.04923,6e-05,4.73353]
[1777591850630,34.2,76311.99,20.1,0.04931,6e-05,4.73969]
[1777591856672,34.2,76313.51,20.1,0.04939,6e-05,4.74575]
[1777591861707,34.2,76313.26,20.1,0.04935,6e-05,4.74326]
[1777591866742,34.19,76317.6,20.1,0.04962,6e-05,4.76369]
[1777591871787,34.19,76317.46,20.1,0.04959,6e-05,4.76189]
[1777591877819,34.19,76308.5,20.1,0.04899,6e-05,4.71528]
[1777591878840,34.19,76308.5,20.1,0.04899,6e-05,4.71528]
[1777591883026,34.18,76306.07,20.1,0.04883,6e-05,4.70236]
[1777591886856,34.18,76307.34,20.1,0.0489,6e-05,4.70773]
[1777591887082,34.18,76307.34,20.1,0.0489,6e-05,4.70773]
[1777591890420,34.18,76307.31,20.1,0.04889,6e-05,4.70702]
[1777591892507,34.18,76308.88,20.1,0.04898,6e-05,4.71446]
[1777591893212,34.18,76308.59,20.1,0.04892,6e-05,4.70826]
[1777591898966,34.18,76308.54,20.1,0.0489,6e-05,4.70669]
[1777591904001,34.17,76307.92,20.1,0.04885,6e-05,4.70272]
[1777591905375,34.17,76307.92,20.1,0.04885,6e-05,4.70272]
[1777591907022,34.17,76296.55,20.1,0.04812,6e-05,4.646]
[1777591912058,34.17,76296.72,20.1,0.04813,6e-05,4.64648]
[1777591917093,34.17,76297.64,20.1,0.04818,6e-05,4.65063]
[1777591922128,34.17,76297.94,20.1,0.04819,6e-05,4.65177]
[1777591923895,34.17,76297.93,20.1,0.04819,6e-05,4.65166]
[1777591926138,34.17,76297.85,20.1,0.04818,6e-05,4.65114]
[1777591931191,34.17,76297.35,20.1,0.04815,6e-05,4.64834]
[1777591936226,34.17,76295.49,20.1,0.04803,6e-05,4.63899]
[1777591939689,34.17,76295.83,20.1,0.04805,6e-05,4.64061]
[1777591945292,34.17,76298.52,20.1,0.04822,6e-05,4.65359]
[1777591950327,34.17,76296.82,20.1,0.04811,6e-05,4.645]
[1777591954411,34.17,76298.42,20.1,0.04816,6e-05,4.64827]
[1777591962411,34.16,76298.74,20.1,0.04818,6e-05,4.64948]
[1777591963904,34.16,76298.79,20.1,0.04818,6e-05,4.64969]
[1777591966588,34.16,76299.29,20.1,0.04821,6e-05,4.65209]
[1777591972481,34.16,76304.72,20.1,0.04855,6e-05,4.67859]
[1777591977516,34.16,76304.69,20.1,0.04854,6e-05,4.67811]
[1777591982551,34.16,76314.38,20.1,0.04916,6e-05,4.7258]
[1777591982743,34.16,76314.38,20.1,0.04916,6e-05,4.7258]
[1777591988196,34.16,76313.63,20.1,0.0491,6e-05,4.72132]
[1777591993628,34.14,76312.6,20.1,0.04896,6e-05,4.71045]
[1777591993886,34.14,76312.6,20.1,0.04896,6e-05,4.71045]
[1777591996900,34.14,76312.58,20.1,0.04892,6e-05,4.70767]
[1777591998322,34.13,76312.45,20.1,0.04888,6e-05,4.70438]
[1777592001280,34.12,76321.8,20.1,0.04944,6e-05,4.74836]
[1777592001685,34.12,76334.36,20.1,0.05025,7e-05,4.81106]
[1777592002979,34.12,76334.36,20.1,0.05025,7e-05,4.81106]
[1777592006287,34.12,76335.34,20.1,0.05031,7e-05,4.81508]
[1777592007185,34.12,76334.42,20.1,0.05024,7e-05,4.80981]
[1777592009090,34.12,76333.45,20.1,0.05017,7e-05,4.80462]
[1777592015784,34.11,76328.63,20.1,0.04979,6e-05,4.77362]
[1777592017487,34.11,76328.63,20.1,0.04979,6e-05,4.77362]
[1777592022832,34.11,76334.48,20.1,0.05014,7e-05,4.80132]
[1777592026859,34.1,76336.57,20.1,0.05027,7e-05,4.81095]
[1777592027399,34.1,76336.57,20.1,0.05027,7e-05,4.81095]
[1777592027797,34.1,76336.57,20.1,0.05026,7e-05,4.81033]
[1777592033459,34.1,76341.36,20.1,0.05056,7e-05,4.83357]
[1777592038946,34.09,76341.87,20.1,0.05056,7e-05,4.8333]
[1777592041344,34.09,76340.24,20.1,0.05044,7e-05,4.82469]
[1777592047002,34.09,76339.31,20.1,0.05035,7e-05,4.81769]
[1777592052039,34.08,76339.42,20.1,0.05034,7e-05,4.81663]
[1777592057721,34.08,76345.52,20.1,0.05072,7e-05,4.84626]
[1777592063488,34.07,76346.09,20.1,0.05073,7e-05,4.84659]
[1777592070038,34.07,76346.24,20.1,0.05071,7e-05,4.84518]
[1777592076212,34.06,76346.09,20.1,0.05062,7e-05,4.83698]
[1777592081247,34.06,76346.08,20.1,0.05059,7e-05,4.83523]
[1777592086281,34.05,76345.79,20.1,0.05055,7e-05,4.83209]
[1777592091317,34.05,76348.04,20.1,0.05068,7e-05,4.84184]
[1777592091937,34.05,76348.04,20.1,0.05068,7e-05,4.84184]
[1777592092160,34.05,76348.04,20.1,0.05068,7e-05,4.84184]
[1777592092765,34.05,76322.04,20.1,0.04898,6e-05,4.71055]
[1777592092795,34.05,76322.04,20.1,0.04898,6e-05,4.71055]
[1777592092824,34.05,76322.04,20.1,0.04898,6e-05,4.71055]
[1777592093336,34.05,76296.35,20.1,0.04736,6e-05,4.58338]
[1777592094083,34.05,76296.35,20.1,0.04736,6e-05,4.58338]
[1777592094146,34.05,76296.35,20.1,0.04736,6e-05,4.58338]
[1777592094906,34.05,76294.88,20.1,0.04726,6e-05,4.57611]
[1777592097196,34.05,76294.82,20.1,0.04726,6e-05,4.57598]
[1777592098289,34.05,76294.79,20.1,0.04726,6e-05,4.57592]
[1777592102877,34.05,76291.68,20.1,0.04707,6e-05,4.56119]
[1777592104960,34.05,76302.96,20.1,0.04778,6e-05,4.61674]
[1777592107136,34.05,76306.52,20.1,0.04801,6e-05,4.63435]
[1777592108309,34.05,76308.29,20.1,0.04812,6e-05,4.64309]
[1777592114637,34.05,76312.2,20.1,0.04836,6e-05,4.66223]
[1777592120527,34.04,76314.52,20.1,0.04849,6e-05,4.67248]
[1777592125561,34.04,76312.12,20.1,0.04834,6e-05,4.66026]
[1777592130534,34.04,76311.73,20.1,0.04831,6e-05,4.65812]
[1777592136639,34.04,76312.27,20.1,0.0483,6e-05,4.65588]
[1777592141675,34.04,76313.51,20.1,0.04837,6e-05,4.66173]
[1777592147717,34.04,76313.54,20.1,0.04837,6e-05,4.66149]
[1777592153271,34.04,76313.38,20.1,0.04836,6e-05,4.66044]
[1777592158271,34.04,76313.72,20.1,0.04837,6e-05,4.66175]
[1777592165843,34.04,76312.37,20.1,0.04828,6e-05,4.65456]
[1777592166098,34.04,76312.37,20.1,0.04828,6e-05,4.65456]
[1777592167778,34.04,76313.12,20.1,0.04833,6e-05,4.65823]
[1777592172983,34.04,76315.16,20.1,0.04845,6e-05,4.66798]
[1777592173706,34.04,76315.16,20.1,0.04845,6e-05,4.66798]
[1777592178950,34.03,76315.28,20.1,0.04845,6e-05,4.66819]
[1777592185738,34.03,76318.5,20.1,0.04865,6e-05,4.68371]
[1777592187049,34.03,76318.99,20.1,0.04868,6e-05,4.68595]
[1777592193032,34.03,76318.78,20.1,0.04862,6e-05,4.67967]
[1777592198067,34.03,76318.73,20.1,0.04861,6e-05,4.67898]
[1777592203102,34.03,76318.72,20.1,0.0486,6e-05,4.67852]
[1777592208136,34.03,76319.72,20.1,0.04866,6e-05,4.68307]
[1777592213172,34.03,76319.73,20.1,0.04865,6e-05,4.6827]
[1777592218207,34.03,76319.24,20.1,0.04862,6e-05,4.67986]
[1777592223242,34.02,76319.75,20.1,0.04864,6e-05,4.68194]
[1777592229224,34.02,76319.72,20.1,0.04864,6e-05,4.68147]
[1777592234319,34.02,76319.38,20.1,0.04861,6e-05,4.67926]
[1777592241367,34.02,76318.64,20.1,0.04856,6e-05,4.67511]
[1777592243909,34.02,76318.64,20.1,0.04856,6e-05,4.67511]
[1777592246835,34.02,76318.77,20.1,0.04856,6e-05,4.67562]
[1777592247010,34.02,76318.77,20.1,0.04856,6e-05,4.67541]
[1777592247707,34.02,76318.77,20.1,0.04856,6e-05,4.67541]
[1777592257480,34.02,76310.47,20.1,0.04798,6e-05,4.62895]
[1777592264529,34.02,76309.56,20.1,0.04792,6e-05,4.62444]
[1777592267107,34.02,76309.4,20.1,0.04791,6e-05,4.62366]
[1777592268143,34.02,76309.37,20.1,0.04791,6e-05,4.62352]
[1777592273593,34.02,76309.1,20.1,0.04789,6e-05,4.62224]
[1777592279417,34.02,76309.05,20.1,0.04789,6e-05,4.622]
[1777592284677,34.02,76308.77,20.1,0.04787,6e-05,4.62063]
[1777592287120,34.02,76308.92,20.1,0.04788,6e-05,4.62138]
[1777592288190,34.02,76308.99,20.1,0.04789,6e-05,4.62173]
[1777592293739,34.02,76316.89,20.1,0.04839,6e-05,4.66059]
[1777592299782,34.02,76317.55,20.1,0.04842,6e-05,4.66347]
[1777592304818,34.02,76316.58,20.1,0.04836,6e-05,4.65833]
[1777592308971,34.02,76315.63,20.1,0.04829,6e-05,4.65347]
[1777592310148,34.02,76314.79,20.1,0.04824,6e-05,4.64922]
[1777592315895,34.01,76312.78,20.1,0.04807,6e-05,4.63457]
[1777592320930,34.01,76312.19,20.1,0.04803,6e-05,4.63163]
[1777592325964,34.01,76315.12,20.1,0.04821,6e-05,4.64612]
[1777592331000,34.01,76315.81,20.1,0.04826,6e-05,4.64939]
[1777592339056,34.01,76315.7,20.1,0.04825,6e-05,4.6486]
[1777592344092,34.01,76315.9,20.1,0.04826,6e-05,4.64943]
[1777592347107,34.01,76316.05,20.1,0.04827,6e-05,4.6501]
[1777592348120,34.01,76316.68,20.1,0.04831,6e-05,4.65319]
[1777592353936,34.01,76315.78,20.1,0.04824,6e-05,4.64851]
[1777592357731,34.01,76315.16,20.1,0.0482,6e-05,4.64533]
[1777592362087,34.01,76309.2,20.1,0.04783,6e-05,4.61589]
[1777592363825,34.01,76309.2,20.1,0.04783,6e-05,4.61591]
[1777592367026,34.01,76311.03,20.1,0.04794,6e-05,4.62499]
[1777592368592,34.01,76313.82,20.1,0.04812,6e-05,4.6388]
[1777592373953,34.01,76314.22,20.1,0.0481,6e-05,4.63614]
[1777592375901,34.01,76314.47,20.1,0.04812,6e-05,4.6373]
[1777592378848,34.01,76316.27,20.1,0.04823,6e-05,4.64615]
[1777592384650,34.01,76318.44,20.1,0.04836,6e-05,4.65666]
[1777592390415,34.01,76317.89,20.1,0.04832,6e-05,4.65356]
[1777592392112,34.01,76317.58,20.1,0.0483,6e-05,4.65198]
[1777592392857,34.01,76317.58,20.1,0.0483,6e-05,4.65198]
[1777592397955,34.01,76317.46,20.1,0.04829,6e-05,4.65119]
[1777592401492,34.01,76307.29,20.1,0.04765,6e-05,4.60077]
[1777592406528,34.01,76302.17,20.1,0.04733,6e-05,4.5759]
[1777592411563,34.01,76304.24,20.1,0.04747,6e-05,4.58649]
[1777592417605,34.01,76303.69,20.1,0.04744,6e-05,4.58427]
[1777592418943,34.01,76303.69,20.1,0.04744,6e-05,4.58427]
[1777592423299,34.01,76303.58,20.1,0.04744,6e-05,4.58406]
[1777592423920,34.01,76303.58,20.1,0.04744,6e-05,4.58406]
[1777592429336,34.01,76303.37,20.1,0.04743,6e-05,4.5836]
[1777592432857,34.02,76302.25,20.1,0.04736,6e-05,4.57826]
[1777592438955,34.02,76302.23,20.1,0.04733,6e-05,4.57432]
[1777592440194,34.02,76290.84,20.1,0.04662,6e-05,4.51887]
[1777592442634,34.02,76291.26,20.1,0.04665,6e-05,4.52129]
[1777592447818,34.02,76291.03,20.1,0.04665,6e-05,4.52125]
[1777592448968,34.02,76291.03,20.1,0.04665,6e-05,4.52125]
[1777592454919,34.02,76293.88,20.1,0.04684,6e-05,4.53617]
[1777592458980,34.03,76293.63,20.1,0.04683,6e-05,4.53552]
[1777592460786,34.03,76293.91,20.1,0.04685,6e-05,4.53716]
[1777592461049,34.03,76293.91,20.1,0.04685,6e-05,4.53716]
[1777592466951,34.03,76299.36,20.1,0.0472,6e-05,4.56451]
[1777592472994,34.03,76300.49,20.1,0.04728,6e-05,4.57052]
[1777592478030,34.03,76299.65,20.1,0.04723,6e-05,4.56676]
[1777592483040,34.03,76296.3,20.1,0.04703,6e-05,4.55066]
[1777592488101,34.03,76298.65,20.1,0.04718,6e-05,4.56273]
[1777592493138,34.03,76300.72,20.1,0.04727,6e-05,4.5687]
[1777592494643,34.03,76301.83,20.1,0.04734,6e-05,4.5742]
[1777592496091,34.03,76301.83,20.1,0.04734,6e-05,4.57425]
[1777592497499,34.03,76301.33,20.1,0.04731,6e-05,4.5719]
[1777592498164,34.03,76301.33,20.1,0.04731,6e-05,4.5719]
[1777592503963,34.03,76301.68,20.1,0.04734,6e-05,4.57383]
[1777592504594,34.04,76301.54,20.1,0.04733,6e-05,4.57327]
[1777592504764,34.04,76301.54,20.1,0.04733,6e-05,4.57327]
[1777592509593,34.04,76301.55,20.1,0.04733,6e-05,4.57348]
[1777592510565,34.04,76301.55,20.1,0.04733,6e-05,4.57356]
[1777592516299,34.04,76302.35,20.1,0.04738,6e-05,4.57767]
[1777592522060,34.04,76301.83,20.1,0.04735,6e-05,4.57522]
[1777592524043,34.04,76301.89,20.1,0.04736,6e-05,4.57556]
[1777592524965,34.04,76301.8,20.1,0.04735,6e-05,4.57516]
[1777592526315,34.04,76301.8,20.1,0.04735,6e-05,4.57518]
[1777592526322,34.04,76301.8,20.1,0.04735,6e-05,4.57518]
[1777592526975,34.04,76301.8,20.1,0.04735,6e-05,4.57518]
[1777592528205,34.04,76301.79,20.1,0.04735,6e-05,4.57518]
[1777592533707,34.04,76301.82,20.1,0.04736,6e-05,4.57542]
[1777592539460,34.04,76307.29,20.1,0.0477,6e-05,4.60228]
[1777592542327,34.04,76307.57,20.1,0.04772,6e-05,4.60363]
[1777592548523,34.04,76307.84,20.1,0.04773,6e-05,4.60477]
[1777592557587,34.04,76307.97,20.1,0.04769,6e-05,4.60065]
[1777592564636,34.04,76307.49,20.1,0.04766,6e-05,4.59822]
[1777592569671,34.04,76313.49,20.1,0.04804,6e-05,4.62773]
[1777592573200,34.04,76312.86,20.1,0.048,6e-05,4.62452]
[1777592578977,34.03,76313.4,20.1,0.04803,6e-05,4.62693]
[1777592582316,34.03,76313.3,20.1,0.04802,6e-05,4.62631]
[1777592587797,34.03,76318.32,20.1,0.04834,6e-05,4.65085]
[1777592592832,34.03,76318.17,20.1,0.04832,6e-05,4.6497]
[1777592597102,34.03,76318.11,20.1,0.04831,6e-05,4.64923]
[1777592597831,34.03,76318.2,20.1,0.04832,6e-05,4.64951]
[1777592599939,34.03,76318.13,20.1,0.04831,6e-05,4.649]
[1777592605923,34.03,76318.12,20.1,0.0483,6e-05,4.64833]
[1777592607006,34.03,76318.12,20.1,0.0483,6e-05,4.64833]
[1777592607069,34.03,76318.49,20.1,0.04833,6e-05,4.65007]
[1777592614989,34.03,76318.54,20.1,0.04831,6e-05,4.64788]
[1777592617107,34.04,76318.5,20.1,0.04831,6e-05,4.64794]
[1777592618140,34.04,76318.56,20.1,0.04832,6e-05,4.6485]
[1777592618161,34.04,76318.56,20.1,0.04832,6e-05,4.6485]
[1777592621503,34.04,76318.57,20.1,0.04833,6e-05,4.6496]
[1777592633115,34.05,76314.07,20.1,0.04809,6e-05,4.63046]
[1777592635455,34.05,76314.69,20.1,0.04814,6e-05,4.63409]
[1777592639026,34.05,76315.5,20.1,0.0482,6e-05,4.63891]
[1777592641865,34.05,76314.71,20.1,0.04816,6e-05,4.63553]
[1777592649228,34.06,76315.03,20.1,0.04821,6e-05,4.63945]
[1777592653987,34.06,76316.04,20.1,0.04828,6e-05,4.6455]
[1777592660334,34.06,76315.84,20.1,0.04828,6e-05,4.64552]
[1777592664032,34.07,76315.9,20.1,0.0483,6e-05,4.64707]
[1777592664040,34.07,76315.9,20.1,0.0483,6e-05,4.64707]
[1777592665469,34.07,76315.7,20.1,0.0483,6e-05,4.64657]
[1777592667069,34.07,76315.74,20.1,0.04831,6e-05,4.64727]
[1777592667794,34.07,76315.74,20.1,0.04831,6e-05,4.64752]
[1777592673396,34.07,76314.1,20.1,0.04818,6e-05,4.63633]
[1777592679271,34.08,76314.48,20.1,0.04822,6e-05,4.63952]
[1777592680687,34.08,76314.85,20.1,0.04825,6e-05,4.64161]
[1777592681151,34.08,76314.85,20.1,0.04825,6e-05,4.64161]
[1777592691521,34.09,76316.02,20.1,0.04836,6e-05,4.65048]
[1777592694543,34.09,76303.73,20.1,0.0476,6e-05,4.59055]
[1777592696491,34.09,76300.8,20.1,0.04742,6e-05,4.57652]
[1777592701628,34.09,76290.4,20.1,0.0468,6e-05,4.52796]
[1777592706663,34.1,76286.3,20.1,0.04657,6e-05,4.51035]
[1777592711698,34.11,76278.54,20.1,0.04613,6e-05,4.47539]
[1777592717740,34.12,76277.3,20.1,0.0461,6e-05,4.47271]
[1777592722775,34.13,76277.19,20.1,0.04613,6e-05,4.47545]
[1777592727810,34.13,76285.7,20.1,0.04669,6e-05,4.5193]
[1777592729357,34.13,76272.6,20.1,0.04589,6e-05,4.4564]
[1777592734881,34.14,76274.43,20.1,0.046,6e-05,4.46403]
[1777592739915,34.15,76275.35,20.1,0.04609,6e-05,4.47112]
[1777592744021,34.15,76275.67,20.1,0.04613,6e-05,4.47422]
[1777592745092,34.15,76275.21,20.1,0.04611,6e-05,4.47251]
[1777592750993,34.16,76275.33,20.1,0.04616,6e-05,4.47664]
[1777592758997,34.17,76275.59,20.1,0.04619,6e-05,4.4789]
[1777592763506,34.18,76280.07,20.1,0.04653,6e-05,4.50535]
[1777592767082,34.18,76280.06,20.1,0.04655,6e-05,4.50664]
[1777592767971,34.18,76279.79,20.1,0.04654,6e-05,4.50578]
[1777592773147,34.19,76282.76,20.1,0.04675,6e-05,4.52277]
[1777592778183,34.2,76282.79,20.1,0.04678,6e-05,4.52501]
[1777592781364,34.2,76282.45,20.1,0.04677,6e-05,4.5242]
[1777592787245,34.21,76290.82,20.1,0.04733,6e-05,4.56765]
[1777592792281,34.21,76290.97,20.1,0.04731,6e-05,4.56565]
[1777592797315,34.22,76291.85,20.1,0.04739,6e-05,4.57173]
[1777592802351,34.22,76288.95,20.1,0.04723,6e-05,4.55939]
[1777592807242,34.22,76288.53,20.1,0.04723,6e-05,4.55885]
[1777592812421,34.23,76288.7,20.1,0.04727,6e-05,4.56194]
[1777592818463,34.24,76288.98,20.1,0.04731,6e-05,4.56551]
[1777592818786,34.24,76288.98,20.1,0.04731,6e-05,4.56551]
[1777592824505,34.24,76289.69,20.1,0.04739,6e-05,4.57114]
[1777592829539,34.25,76291.18,20.1,0.0475,6e-05,4.58014]
[1777592834923,34.25,76292.45,20.1,0.0476,6e-05,4.58803]
[1777592840617,34.26,76292.56,20.1,0.04764,6e-05,4.59054]
[1777592845652,34.26,76292.78,20.1,0.04767,6e-05,4.59325]
[1777592850687,34.27,76292.84,20.1,0.0477,6e-05,4.59518]
[1777592855722,34.27,76292.41,20.1,0.04765,6e-05,4.59019]
[1777592861763,34.27,76292.43,20.1,0.04767,6e-05,4.59228]
[1777592867806,34.28,76291.63,20.1,0.04765,6e-05,4.59035]
[1777592872841,34.28,76292.39,20.1,0.04772,6e-05,4.59572]
[1777592877857,34.29,76292.39,20.1,0.04773,6e-05,4.59638]
[1777592883918,34.29,76292.52,20.1,0.04778,6e-05,4.60024]
[1777592888953,34.3,76300.13,20.1,0.04827,6e-05,4.63882]
[1777592893988,34.3,76302.45,20.1,0.04844,6e-05,4.65177]
[1777592899023,34.31,76302.16,20.1,0.04844,6e-05,4.65154]
[1777592904031,34.31,76302.24,20.1,0.04845,6e-05,4.65289]
[1777592910102,34.31,76302.46,20.1,0.04849,6e-05,4.65567]
[1777592917149,34.32,76303.48,20.1,0.04853,6e-05,4.65786]
[1777592922184,34.32,76307.91,20.1,0.04883,6e-05,4.68078]
[1777592927219,34.32,76307.91,20.1,0.04884,6e-05,4.68177]
[1777592932254,34.32,76309.52,20.1,0.04896,6e-05,4.69066]
[1777592937291,34.33,76309.23,20.1,0.04895,6e-05,4.6901]
[1777592944340,34.33,76309.28,20.1,0.04897,6e-05,4.69156]
[1777592949375,34.33,76309.21,20.1,0.04897,6e-05,4.69206]
[1777592954411,34.33,76310.43,20.1,0.04906,6e-05,4.69894]
[1777592958206,34.33,76310.47,20.1,0.04907,6e-05,4.69929]
[1777592964480,34.34,76310.68,20.1,0.0491,6e-05,4.70172]
[1777592969516,34.34,76312.43,20.1,0.04922,6e-05,4.71115]
[1777592974550,34.34,76313.42,20.1,0.04925,6e-05,4.71214]
[1777592979586,34.34,76312.77,20.1,0.04922,6e-05,4.70961]
[1777592984621,34.35,76313.13,20.1,0.04925,6e-05,4.71212]
[1777592991670,34.35,76313.8,20.1,0.04931,6e-05,4.71643]
[1777592996705,34.35,76312.85,20.1,0.04925,6e-05,4.71243]
[1777593002746,34.35,76313.38,20.1,0.0493,6e-05,4.71593]
[1777593006255,34.35,76312.78,20.1,0.04926,6e-05,4.71323]
[1777593012818,34.36,76312.47,20.1,0.04926,6e-05,4.71283]
[1777593016701,34.36,76312.33,20.1,0.04925,6e-05,4.71242]
[1777593023897,34.36,76312.51,20.1,0.04928,6e-05,4.71459]
[1777593029069,34.36,76312.68,20.1,0.0493,6e-05,4.71598]
[1777593034980,34.36,76313.06,20.1,0.04929,6e-05,4.71421]
[1777593037957,34.37,76312.44,20.1,0.04926,6e-05,4.71141]
[1777593046059,34.37,76314.37,20.1,0.0494,6e-05,4.7222]
[1777593053108,34.37,76315.81,20.1,0.0495,6e-05,4.73029]
[1777593059150,34.37,76313.54,20.1,0.04936,6e-05,4.71971]
[1777593059768,34.37,76313.54,20.1,0.04936,6e-05,4.71971]
[1777593066199,34.38,76313.58,20.1,0.04938,6e-05,4.72084]
[1777593070260,34.38,76313.58,20.1,0.04938,6e-05,4.72084]
[1777593072762,34.38,76313.51,20.1,0.04938,6e-05,4.72102]
[1777593077788,34.38,76313.51,20.1,0.04939,6e-05,4.72141]
[1777593078129,34.38,76313.51,20.1,0.04939,6e-05,4.72141]
[1777593080743,34.38,76313.55,20.1,0.0494,6e-05,4.72239]
[1777593081461,34.38,76313.51,20.1,0.0494,6e-05,4.72232]
[1777593087345,34.38,76324.51,20.1,0.05011,6e-05,4.77755]
[1777593092381,34.38,76324.93,20.1,0.0501,6e-05,4.77514]
[1777593097427,34.38,76331.77,20.1,0.05055,7e-05,4.80945]
[1777593098266,34.38,76331.77,20.1,0.05055,7e-05,4.80945]
[1777593100778,34.38,76331.58,20.1,0.05053,7e-05,4.80843]
[1777593109213,34.38,76334.37,20.1,0.05071,7e-05,4.82214]
[1777593115072,34.38,76334.02,20.1,0.05068,7e-05,4.82012]
[1777593120587,34.38,76334.53,20.1,0.05071,7e-05,4.82245]
[1777593125623,34.38,76332.66,20.1,0.05059,7e-05,4.81285]
[1777593130657,34.38,76328.16,20.1,0.0503,7e-05,4.79029]
[1777593135693,34.38,76333.08,20.1,0.05062,7e-05,4.81489]
[1777593140727,34.38,76332.94,20.1,0.0506,7e-05,4.81402]
[1777593145763,34.38,76332.34,20.1,0.05056,7e-05,4.81082]
[1777593156840,34.38,76331.74,20.1,0.05047,7e-05,4.80284]
[1777593161880,34.38,76331.89,20.1,0.05048,7e-05,4.80351]
[1777593168924,34.38,76332.03,20.1,0.05049,7e-05,4.80408]
[1777593173958,34.38,76332.19,20.1,0.0505,7e-05,4.8048]
[1777593180008,34.38,76332.27,20.1,0.0505,7e-05,4.80509]
[1777593185036,34.38,76332.19,20.1,0.0505,7e-05,4.80458]
[1777593189105,34.38,76332.19,20.1,0.0505,7e-05,4.80458]
[1777593191664,34.38,76332.19,20.1,0.0505,7e-05,4.80446]
[1777593197120,34.37,76339.39,20.1,0.05096,7e-05,4.84034]
[1777593202155,34.37,76339.23,20.1,0.05095,7e-05,4.8392]
[1777593204377,34.37,76339.19,20.2,0.05095,7e-05,4.83894]
[1777593210211,34.37,76340.26,20.2,0.05101,7e-05,4.84375]
[1777593214127,34.37,76340.16,20.2,0.05095,7e-05,4.83831]
[1777593217431,34.37,76340.07,20.2,0.05094,7e-05,4.83753]
[1777593218973,34.37,76340.26,20.2,0.05095,7e-05,4.83833]
[1777593219283,34.37,76340.26,20.2,0.05095,7e-05,4.83833]
[1777593221543,34.37,76340.31,20.2,0.05095,7e-05,4.83843]
[1777593228945,34.37,76339.99,20.2,0.05093,7e-05,4.83624]
[1777593234379,34.37,76339.09,20.2,0.05086,7e-05,4.83134]
[1777593239955,34.37,76340.14,20.2,0.05093,7e-05,4.83635]
[1777593245456,34.37,76335.49,20.2,0.05062,7e-05,4.81274]
[1777593247093,34.37,76335.94,20.2,0.05065,7e-05,4.81497]
[1777593247915,34.37,76335.94,20.2,0.05065,7e-05,4.81497]
[1777593255529,34.36,76336.51,20.2,0.05068,7e-05,4.81757]
[1777593264592,34.36,76337.52,20.2,0.05074,7e-05,4.82235]
[1777593269105,34.36,76337.43,20.2,0.05074,7e-05,4.82179]
[1777593270097,34.36,76337.43,20.2,0.05074,7e-05,4.82176]
[1777593277685,34.36,76337.36,20.2,0.05068,7e-05,4.81654]
[1777593279105,34.36,76337.85,20.2,0.05072,7e-05,4.81899]
[1777593281067,34.36,76337.85,20.2,0.05072,7e-05,4.81899]
[1777593281168,34.36,76337.85,20.2,0.05072,7e-05,4.81899]
[1777593286748,34.36,76337.05,20.2,0.05066,7e-05,4.81481]
[1777593291783,34.36,76337.59,20.2,0.0507,7e-05,4.81746]
[1777593297028,34.36,76325.81,20.2,0.04993,6e-05,4.75837]
[1777593297029,34.36,76325.81,20.2,0.04993,6e-05,4.75837]
[1777593302079,34.36,76325.55,20.2,0.04991,6e-05,4.75739]
[1777593303036,34.36,76325.53,20.2,0.04991,6e-05,4.75744]
[1777593307198,34.36,76325.81,20.2,0.04994,6e-05,4.75912]
[1777593311819,34.36,76335.23,20.2,0.05055,7e-05,4.80653]
[1777593311941,34.36,76324.25,20.2,0.04984,6e-05,4.75152]
[1777593312986,34.37,76305.49,20.2,0.04864,6e-05,4.65875]
[1777593315967,34.37,76316.32,20.2,0.04934,6e-05,4.71347]
[1777593317181,34.37,76314.42,20.2,0.04923,6e-05,4.70437]
[1777593317721,34.37,76314.42,20.2,0.04923,6e-05,4.70437]
[1777593323016,34.37,76314.62,20.2,0.04925,6e-05,4.70629]
[1777593328051,34.37,76312.05,20.2,0.0491,6e-05,4.69436]
[1777593333086,34.38,76313.72,20.2,0.04917,6e-05,4.69882]
[1777593338121,34.38,76313.48,20.2,0.04916,6e-05,4.69836]
[1777593343156,34.38,76313.66,20.2,0.04919,6e-05,4.69998]
[1777593349107,34.38,76313.9,20.2,0.04921,6e-05,4.70173]
[1777593354233,34.38,76313.48,20.2,0.04919,6e-05,4.70059]
[1777593355441,34.38,76313.48,20.2,0.04919,6e-05,4.70059]
[1777593361187,34.39,76315.23,20.2,0.04932,6e-05,4.71006]
[1777593366317,34.39,76319.15,20.2,0.04958,6e-05,4.73012]
[1777593371304,34.39,76319.31,20.2,0.04959,6e-05,4.73127]
[1777593371323,34.39,76319.31,20.2,0.04959,6e-05,4.73127]
[1777593372613,34.39,76319.39,20.2,0.0496,6e-05,4.73176]
[1777593379084,34.39,76319.76,20.2,0.04963,6e-05,4.73413]
[1777593392499,34.39,76319.86,20.2,0.04961,6e-05,4.73148]
[1777593398541,34.4,76319.68,20.2,0.04961,6e-05,4.73118]
[1777593403577,34.4,76319.01,20.2,0.04957,6e-05,4.72837]
[1777593409137,34.4,76319.08,20.2,0.04958,6e-05,4.72904]
[1777593414655,34.4,76320.75,20.2,0.0497,6e-05,4.73817]
[1777593418330,34.4,76316.96,20.2,0.04946,6e-05,4.71961]
[1777593418658,34.4,76316.96,20.2,0.04946,6e-05,4.71961]
[1777593419190,34.4,76308.63,20.2,0.04892,6e-05,4.67848]
[1777593424724,34.4,76305.25,20.2,0.04873,6e-05,4.66318]
[1777593430085,34.41,76305.46,20.2,0.04875,6e-05,4.66508]
[1777593430086,34.41,76305.46,20.2,0.04875,6e-05,4.66508]
[1777593435802,34.41,76306.95,20.2,0.04886,6e-05,4.67382]
[1777593441129,34.41,76313.75,20.2,0.04931,6e-05,4.70816]
[1777593448594,34.42,76322.94,20.2,0.04991,6e-05,4.7548]
[1777593453942,34.42,76332.05,20.2,0.05047,7e-05,4.79602]
[1777593461985,34.42,76327.98,20.2,0.05021,7e-05,4.77597]
[1777593467020,34.42,76325.23,20.2,0.05003,6e-05,4.7624]
[1777593468788,34.42,76325.03,20.2,0.05002,6e-05,4.76146]
[1777593474069,34.42,76327.84,20.2,0.0502,7e-05,4.77574]
[1777593474981,34.42,76327.84,20.2,0.0502,7e-05,4.77574]
[1777593480111,34.42,76334.69,20.2,0.05065,7e-05,4.81014]
[1777593485149,34.42,76339.16,20.2,0.05094,7e-05,4.83246]
[1777593490184,34.42,76334.68,20.2,0.05064,7e-05,4.80943]
[1777593495219,34.42,76334.15,20.2,0.0506,7e-05,4.80661]
[1777593501232,34.42,76334.02,20.2,0.05059,7e-05,4.80585]
[1777593506296,34.42,76334.03,20.2,0.05059,7e-05,4.80564]
[1777593507452,34.42,76334.03,20.2,0.05059,7e-05,4.80564]
[1777593508823,34.41,76334.03,20.2,0.05059,7e-05,4.80553]
[1777593508833,34.42,76300.5,20.2,0.04844,6e-05,4.63968]
[1777593509630,34.42,76300.5,20.2,0.04844,6e-05,4.63968]
[1777593510020,34.42,76290.51,20.2,0.04781,6e-05,4.59107]
[1777593513463,34.42,76290.54,20.2,0.04778,6e-05,4.58724]
[1777593519392,34.42,76287.59,20.2,0.04762,6e-05,4.57501]
[1777593525434,34.43,76287.55,20.2,0.04765,6e-05,4.57674]
[1777593530469,34.43,76289.74,20.2,0.0478,6e-05,4.58897]
[1777593537761,34.44,76289.42,20.2,0.0478,6e-05,4.5886]
[1777593543559,34.44,76287.03,20.2,0.04768,6e-05,4.57965]
[1777593548595,34.45,76288.41,20.2,0.04779,6e-05,4.5879]
[1777593553630,34.45,76288.07,20.2,0.04779,6e-05,4.58806]
[1777593558665,34.46,76289.21,20.2,0.04788,6e-05,4.5951]
[1777593563699,34.46,76289.11,20.2,0.0479,6e-05,4.59607]
[1777593568735,34.46,76291.32,20.2,0.04805,6e-05,4.6083]
[1777593573770,34.47,76291.46,20.2,0.04804,6e-05,4.60578]
[1777593578805,34.47,76291.64,20.2,0.04806,6e-05,4.60802]
[1777593584847,34.48,76291.55,20.2,0.04808,6e-05,4.6092]
[1777593591232,34.48,76291.84,20.2,0.0481,6e-05,4.61089]
[1777593596276,34.48,76302.36,20.2,0.0488,6e-05,4.66497]
[1777593601251,34.49,76309.5,20.2,0.04927,6e-05,4.7009]
[1777593603640,34.49,76302.51,20.2,0.04883,6e-05,4.66763]
[1777593606392,34.49,76290.73,20.2,0.0481,6e-05,4.61094]
[1777593606906,34.49,76290.73,20.2,0.0481,6e-05,4.61094]
[1777593608128,34.49,76321.06,20.2,0.05005,6e-05,4.7611]
[1777593609803,34.49,76321.63,20.2,0.05009,6e-05,4.76397]
[1777593611438,34.49,76327.31,20.2,0.05046,7e-05,4.79236]
[1777593615072,34.49,76337.86,20.2,0.05115,7e-05,4.84517]
[1777593619101,34.49,76347.27,20.2,0.05176,7e-05,4.89216]
[1777593623129,34.49,76337.72,20.2,0.05112,7e-05,4.84323]
[1777593628164,34.49,76342.01,20.2,0.0514,7e-05,4.86434]
[1777593633199,34.49,76339.58,20.2,0.05118,7e-05,4.84691]
[1777593638234,34.49,76349.11,20.2,0.05181,7e-05,4.89448]
[1777593643269,34.48,76349.39,20.2,0.05182,7e-05,4.89503]
[1777593649230,34.48,76349.42,20.2,0.05182,7e-05,4.895]
[1777593654234,34.48,76344.86,20.2,0.05149,7e-05,4.87032]
[1777593659381,34.48,76349.38,20.2,0.05178,7e-05,4.89218]
[1777593664416,34.47,76352.43,20.2,0.05197,7e-05,4.90665]
[1777593669451,34.47,76352.45,20.2,0.05195,7e-05,4.9056]
[1777593674487,34.47,76358.23,20.2,0.05232,7e-05,4.93373]
[1777593676500,34.47,76371.2,20.2,0.05319,7e-05,4.99952]
[1777593678165,34.47,76371.2,20.2,0.05319,7e-05,4.99952]
[1777593678515,34.46,76382.91,20.2,0.05399,7e-05,5.05916]
[1777593683550,34.46,76385.62,20.2,0.05414,7e-05,5.07072]
[1777593688585,34.45,76385.46,20.2,0.0541,7e-05,5.0675]
[1777593693620,34.44,76385.33,20.2,0.05401,7e-05,5.05973]
[1777593698655,34.44,76379.79,20.2,0.0536,7e-05,5.02885]
[1777593703690,34.43,76379.24,20.2,0.05353,7e-05,5.024]
[1777593709018,34.43,76383.21,20.2,0.05378,7e-05,5.04292]
[1777593715034,34.42,76382.65,20.2,0.05371,7e-05,5.0375]
[1777593720060,34.42,76383.53,20.2,0.05374,7e-05,5.03959]
[1777593725845,34.41,76380.64,20.2,0.0535,7e-05,5.02175]
[1777593730880,34.4,76379.66,20.2,0.05341,7e-05,5.01481]
[1777593735916,34.4,76382.53,20.2,0.05358,7e-05,5.02776]
[1777593739944,34.39,76394.15,20.2,0.05436,7e-05,5.0864]
[1777593744979,34.39,76395.64,20.2,0.05443,7e-05,5.09173]
[1777593750014,34.38,76399.33,20.2,0.05465,7e-05,5.10849]
[1777593755049,34.38,76398.7,20.2,0.05453,7e-05,5.09787]
[1777593760084,34.37,76399.7,20.2,0.05457,7e-05,5.10057]
[1777593765120,34.36,76400.15,20.2,0.05456,7e-05,5.10039]
[1777593770154,34.36,76399.24,20.2,0.05446,7e-05,5.09309]
[1777593775190,34.35,76398.02,20.2,0.05435,7e-05,5.08422]
[1777593780555,34.34,76392.0,20.2,0.0539,7e-05,5.05057]
[1777593785633,34.34,76390.2,20.2,0.05375,7e-05,5.03925]
[1777593791302,34.33,76389.29,20.2,0.05365,7e-05,5.03226]
[1777593791564,34.33,76389.29,20.2,0.05365,7e-05,5.03226]
[1777593794125,34.33,76389.28,20.2,0.05364,7e-05,5.03148]
[1777593794923,34.33,76389.04,20.2,0.05362,7e-05,5.02987]
[1777593797393,34.33,76389.53,20.2,0.05364,7e-05,5.03168]
[1777593803386,34.32,76386.92,20.2,0.05343,7e-05,5.01569]
[1777593808421,34.32,76385.42,20.2,0.05331,7e-05,5.00629]
[1777593813457,34.31,76383.65,20.2,0.05312,7e-05,4.99085]
[1777593816479,34.31,76394.25,20.2,0.05383,7e-05,5.04475]
[1777593821514,34.3,76399.71,20.2,0.05419,7e-05,5.0712]
[1777593826554,34.3,76410.73,20.2,0.05493,7e-05,5.12654]
[1777593831588,34.29,76414.08,20.2,0.05513,7e-05,5.14152]
[1777593832595,34.29,76431.19,20.2,0.05633,7e-05,5.23141]
[1777593833602,34.29,76442.62,20.2,0.05715,7e-05,5.29167]
[1777593838637,34.28,76442.99,20.2,0.05712,7e-05,5.28982]
[1777593843735,34.27,76443.39,20.2,0.05711,7e-05,5.28889]
[1777593844679,34.27,76457.7,20.2,0.05813,7e-05,5.36424]
[1777593849714,34.26,76457.44,20.2,0.05805,7e-05,5.35845]
[1777593854753,34.25,76451.26,20.2,0.05754,7e-05,5.321]
[1777593859788,34.24,76450.41,20.2,0.05743,7e-05,5.31245]
[1777593864823,34.23,76449.21,20.2,0.05728,7e-05,5.30213]
[1777593868851,34.22,76459.34,20.2,0.05798,7e-05,5.35358]
[1777593873886,34.21,76458.96,20.2,0.05785,7e-05,5.34248]
[1777593878922,34.2,76457.56,20.2,0.05769,7e-05,5.33081]
[1777593883956,34.19,76455.35,20.2,0.05747,7e-05,5.31494]
[1777593888991,34.17,76454.99,20.2,0.05738,7e-05,5.30839]
[1777593894027,34.16,76455.58,20.2,0.05738,7e-05,5.30776]
[1777593899061,34.16,76455.86,20.2,0.05734,7e-05,5.30546]
[1777593904097,34.15,76450.42,20.2,0.0569,7e-05,5.27257]
[1777593906920,34.14,76446.6,20.2,0.0566,7e-05,5.25073]
[1777593909065,34.14,76441.12,20.2,0.05619,7e-05,5.22017]
[1777593909132,34.14,76431.28,20.2,0.05548,7e-05,5.16726]
[1777593910076,34.14,76431.28,20.2,0.05548,7e-05,5.16726]
[1777593911004,34.14,76428.4,20.2,0.05527,7e-05,5.15148]
[1777593916181,34.13,76419.74,20.2,0.05462,7e-05,5.10306]
[1777593921216,34.12,76423.98,20.2,0.05489,7e-05,5.12314]
[1777593926251,34.12,76424.27,20.2,0.05487,7e-05,5.12232]
[1777593930939,34.11,76428.13,20.2,0.05512,7e-05,5.14083]
[1777593931752,34.11,76428.42,20.2,0.05509,7e-05,5.13705]
[1777593937706,34.1,76431.8,20.2,0.05529,7e-05,5.15247]
[1777593947401,34.09,76434.8,20.2,0.05543,7e-05,5.16255]
[1777593952436,34.08,76434.75,20.2,0.05539,7e-05,5.15969]
[1777593957471,34.08,76435.45,20.2,0.0554,7e-05,5.16082]
[1777593959451,34.08,76435.94,20.2,0.05543,7e-05,5.16291]
[1777593964520,34.07,76435.77,20.2,0.05538,7e-05,5.15893]
[1777593965046,34.07,76435.77,20.2,0.05538,7e-05,5.15893]
[1777593969555,34.06,76451.68,20.2,0.05648,7e-05,5.24116]
[1777593974761,34.05,76456.0,20.2,0.05676,7e-05,5.26174]
[1777593980631,34.04,76458.23,20.2,0.05686,7e-05,5.26902]
[1777593982668,34.04,76458.71,20.2,0.05689,7e-05,5.27092]
[1777593983555,34.04,76459.05,20.2,0.0569,7e-05,5.27207]
[1777593985959,34.03,76462.21,20.2,0.0571,7e-05,5.28702]
[1777593991712,34.02,76466.3,20.2,0.05729,7e-05,5.29984]
[1777593996746,34.01,76467.82,20.2,0.05736,7e-05,5.30446]
[1777593998081,34.01,76467.76,20.2,0.05734,7e-05,5.30342]
[1777594004803,34.0,76468.38,20.2,0.05732,7e-05,5.30182]
[1777594004907,34.0,76468.38,20.2,0.05732,7e-05,5.30182]
[1777594008874,33.99,76452.43,20.2,0.05612,7e-05,5.21344]
[1777594014874,33.98,76447.68,20.2,0.05574,7e-05,5.18489]
[1777594020078,33.98,76443.37,20.2,0.0554,7e-05,5.15989]
[1777594025951,33.97,76438.81,20.2,0.05503,7e-05,5.13233]
[1777594030986,33.96,76438.41,20.2,0.05497,7e-05,5.12795]
[1777594036021,33.96,76439.89,20.2,0.05505,7e-05,5.13352]
[1777594041056,33.95,76437.58,20.2,0.05485,7e-05,5.11894]
[1777594046091,33.95,76432.09,20.2,0.05443,7e-05,5.08772]
[1777594051125,33.94,76436.52,20.2,0.05467,7e-05,5.10433]
[1777594056160,33.94,76437.31,20.2,0.05469,7e-05,5.10597]
[1777594061197,33.93,76436.91,20.2,0.05464,7e-05,5.10174]
[1777594066821,33.93,76436.08,20.2,0.05456,7e-05,5.0957]
[1777594069253,33.92,76425.55,20.2,0.0538,7e-05,5.0387]
[1777594074287,33.92,76422.04,20.2,0.05353,7e-05,5.01885]
[1777594079323,33.91,76420.35,20.2,0.0534,7e-05,5.00867]
[1777594084358,33.91,76420.31,20.2,0.05338,7e-05,5.00718]
[1777594089393,33.91,76422.25,20.2,0.05349,7e-05,5.01596]
[1777594094427,33.9,76427.67,20.2,0.05385,7e-05,5.04294]
[1777594099463,33.9,76424.89,20.2,0.05364,7e-05,5.02679]
[1777594104498,33.9,76426.73,20.2,0.05374,7e-05,5.03493]
[1777594109533,33.89,76428.11,20.2,0.05382,7e-05,5.04065]
[1777594114569,33.89,76427.18,20.2,0.05369,7e-05,5.02949]
[1777594121618,33.88,76429.76,20.2,0.05384,7e-05,5.04098]
[1777594127660,33.88,76430.4,20.2,0.05386,7e-05,5.04252]
[1777594132695,33.87,76430.45,20.2,0.05384,7e-05,5.0413]
[1777594137730,33.87,76435.14,20.2,0.05415,7e-05,5.06449]
[1777594142765,33.87,76442.13,20.2,0.05462,7e-05,5.0997]
[1777594147800,33.86,76444.27,20.2,0.05475,7e-05,5.10907]
[1777594153845,33.85,76443.88,20.2,0.05469,7e-05,5.1046]
[1777594158880,33.85,76443.93,20.2,0.05466,7e-05,5.10285]
[1777594164922,33.84,76444.95,20.2,0.0547,7e-05,5.10585]
[1777594169957,33.84,76445.17,20.2,0.05469,7e-05,5.10496]
[1777594174412,33.83,76447.29,20.2,0.05477,7e-05,5.10978]
[1777594174992,33.83,76461.04,20.2,0.05575,7e-05,5.18271]
[1777594178013,33.83,76471.23,20.2,0.05647,7e-05,5.23578]
[1777594183048,33.82,76478.8,20.2,0.05698,7e-05,5.27339]
[1777594188082,33.81,76479.54,20.2,0.05698,7e-05,5.27397]
[1777594193118,33.8,76477.76,20.2,0.05681,7e-05,5.26094]
[1777594198163,33.77,76472.35,20.2,0.05621,7e-05,5.21716]
[1777594203199,33.75,76473.21,20.2,0.05616,7e-05,5.2134]
[1777594208235,33.74,76472.18,20.2,0.05604,7e-05,5.20486]
[1777594213270,33.73,76470.96,20.2,0.05592,7e-05,5.19537]
[1777594218305,33.71,76472.4,20.2,0.05591,7e-05,5.19468]
[1777594223340,33.7,76471.53,20.2,0.0558,7e-05,5.18719]
[1777594228374,33.69,76471.21,20.2,0.05574,7e-05,5.1827]
[1777594233411,33.69,76464.09,20.2,0.05515,7e-05,5.137]
[1777594238446,33.68,76466.08,20.2,0.05526,7e-05,5.14532]
[1777594243481,33.68,76460.7,20.2,0.05484,7e-05,5.11425]
[1777594248516,33.67,76456.14,20.2,0.05449,7e-05,5.0879]
[1777594253551,33.67,76451.68,20.2,0.05415,7e-05,5.0625]
[1777594258586,33.66,76452.08,20.2,0.05415,7e-05,5.06303]
[1777594263621,33.66,76453.41,20.2,0.05423,7e-05,5.06849]
[1777594268660,33.65,76452.98,20.2,0.05417,7e-05,5.06461]
[1777594273699,33.65,76454.65,20.2,0.05427,7e-05,5.07192]
[1777594278734,33.65,76454.86,20.2,0.05426,7e-05,5.0714]
[1777594283769,33.64,76456.68,20.2,0.05437,7e-05,5.07941]
[1777594288804,33.64,76456.61,20.2,0.05434,7e-05,5.07738]
[1777594293839,33.63,76456.98,20.2,0.0543,7e-05,5.0729]
[1777594298874,33.63,76457.82,20.2,0.05434,7e-05,5.07576]
[1777594303910,33.63,76462.28,20.2,0.05463,7e-05,5.09786]
[1777594308945,33.62,76455.1,20.2,0.0541,7e-05,5.05799]
[1777594313980,33.62,76463.21,20.2,0.05466,7e-05,5.09951]
[1777594319015,33.61,76455.68,20.2,0.0541,7e-05,5.05776]
[1777594324051,33.61,76454.62,20.2,0.054,7e-05,5.0507]
[1777594330093,33.6,76456.28,20.2,0.0541,7e-05,5.05777]
[1777594335128,33.6,76456.74,20.2,0.05411,7e-05,5.05878]
[1777594340163,33.6,76456.86,20.2,0.0541,7e-05,5.05797]
[1777594345198,33.59,76456.69,20.2,0.05407,7e-05,5.05566]
[1777594350233,33.59,76446.12,20.2,0.05331,7e-05,4.99836]
[1777594355268,33.59,76446.39,20.2,0.05327,7e-05,4.99409]
[1777594358288,33.59,76456.07,20.2,0.05394,7e-05,5.04466]
[1777594363324,33.58,76455.57,20.2,0.05388,7e-05,5.04067]
[1777594368359,33.58,76455.68,20.2,0.05388,7e-05,5.03997]
[1777594373393,33.58,76459.39,20.2,0.05412,7e-05,5.05838]
[1777594378452,33.57,76465.57,20.2,0.05454,7e-05,5.08981]
[1777594384471,33.57,76454.74,20.2,0.05374,7e-05,5.03025]
[1777594389506,33.56,76451.24,20.2,0.05348,7e-05,5.01027]
[1777594395178,33.56,76451.11,20.2,0.05346,7e-05,5.00873]
[1777594395218,33.56,76438.51,20.2,0.05257,7e-05,4.94214]
[1777594400582,33.56,76437.19,20.2,0.05248,7e-05,4.93467]
[1777594405619,33.56,76436.81,20.2,0.05244,7e-05,4.93218]
[1777594410654,33.56,76436.5,20.2,0.05241,7e-05,4.93008]
[1777594415688,33.56,76435.93,20.2,0.05232,7e-05,4.92189]
[1777594420724,33.55,76433.2,20.2,0.05213,7e-05,4.90718]
[1777594425758,33.55,76433.39,20.2,0.05214,7e-05,4.90778]
[1777594430794,33.55,76432.64,20.2,0.05208,7e-05,4.90344]
[1777594432208,33.55,76432.64,20.2,0.05208,7e-05,4.90344]
[1777594439029,33.55,76426.27,20.2,0.05164,7e-05,4.86991]
[1777594445901,33.55,76421.05,20.2,0.05128,7e-05,4.84263]
[1777594450936,33.55,76421.16,20.2,0.05128,7e-05,4.84313]
[1777594455971,33.55,76419.24,20.2,0.05115,7e-05,4.83309]
[1777594461006,33.55,76418.67,20.2,0.05111,7e-05,4.83006]
[1777594466041,33.55,76423.0,20.2,0.0514,7e-05,4.85231]
[1777594470986,33.55,76422.72,20.2,0.05138,7e-05,4.85066]
[1777594471076,33.55,76422.73,20.2,0.05134,7e-05,4.84596]
[1777594476111,33.55,76425.35,20.2,0.05149,7e-05,4.85774]
[1777594481146,33.54,76433.57,20.2,0.05203,7e-05,4.89853]
[1777594482533,33.54,76433.74,20.2,0.05204,7e-05,4.89897]
[1777594486712,33.53,76432.35,20.2,0.05192,7e-05,4.88994]
[1777594489667,33.53,76432.38,20.2,0.0519,7e-05,4.88881]
[1777594495244,33.52,76432.58,20.2,0.05188,7e-05,4.8873]
[1777594500280,33.52,76436.73,20.2,0.05214,7e-05,4.90674]
[1777594505315,33.51,76450.6,20.2,0.05307,7e-05,4.97717]
[1777594509030,33.51,76454.4,20.2,0.05331,7e-05,4.99553]
[1777594515385,33.5,76461.19,20.2,0.05374,7e-05,5.02731]
[1777594520420,33.49,76459.07,20.2,0.05355,7e-05,5.01308]
[1777594525455,33.48,76464.96,20.2,0.05392,7e-05,5.04146]
[1777594530490,33.47,76465.94,20.2,0.05395,7e-05,5.04357]
[1777594535525,33.47,76467.63,20.2,0.05398,7e-05,5.04467]
[1777594540560,33.46,76473.31,20.2,0.05434,7e-05,5.07181]
[1777594543095,33.46,76472.72,20.2,0.05429,7e-05,5.06799]
[1777594543581,33.45,76485.9,20.2,0.05522,7e-05,5.13742]
[1777594546182,33.45,76487.03,20.2,0.0553,7e-05,5.14285]
[1777594551637,33.44,76490.23,20.2,0.05545,7e-05,5.15458]
[1777594556671,33.43,76488.61,20.2,0.05527,7e-05,5.14115]
[1777594561707,33.42,76489.77,20.2,0.0553,7e-05,5.14362]
[1777594566742,33.41,76488.76,20.2,0.05518,7e-05,5.13441]
[1777594571778,33.4,76488.57,20.2,0.05513,7e-05,5.13045]
[1777594576814,33.39,76495.88,20.2,0.0556,7e-05,5.16561]
[1777594578970,33.38,76497.58,20.2,0.0557,7e-05,5.17326]
[1777594581849,33.38,76498.34,20.2,0.05572,7e-05,5.17501]
[1777594586885,33.37,76498.92,20.2,0.05571,7e-05,5.17423]
[1777594587427,33.37,76498.92,20.2,0.05571,7e-05,5.17423]
[1777594592931,33.36,76499.78,20.2,0.05566,7e-05,5.16939]
[1777594597967,33.35,76499.86,20.2,0.05562,7e-05,5.166]
[1777594603001,33.34,76501.3,20.2,0.05567,7e-05,5.16999]
[1777594608038,33.33,76498.86,20.2,0.05545,7e-05,5.15369]
[1777594612067,33.32,76510.06,20.2,0.05622,7e-05,5.21073]
[1777594612467,33.32,76510.06,20.2,0.05622,7e-05,5.21073]
[1777594616960,33.31,76511.1,20.2,0.05625,7e-05,5.21298]
[1777594620123,33.3,76527.96,20.2,0.05745,8e-05,5.30189]
[1777594622631,33.3,76528.02,20.2,0.05743,8e-05,5.30023]
[1777594628179,33.28,76528.97,20.2,0.05742,8e-05,5.29948]
[1777594631689,33.28,76523.47,20.2,0.05697,7e-05,5.26623]
[1777594631703,33.28,76523.47,20.2,0.05697,7e-05,5.26623]
[1777594631827,33.28,76523.47,20.2,0.05697,7e-05,5.26623]
[1777594632207,33.27,76509.93,20.2,0.05595,7e-05,5.19112]
[1777594633141,33.27,76509.93,20.2,0.05595,7e-05,5.19112]
[1777594633158,33.27,76509.93,20.2,0.05595,7e-05,5.19112]
[1777594638249,33.26,76507.91,20.2,0.05574,7e-05,5.17549]
[1777594642186,33.26,76509.47,20.2,0.05582,7e-05,5.18167]
[1777594647316,33.24,76509.39,20.2,0.05575,7e-05,5.17666]
[1777594652352,33.23,76511.34,20.2,0.0558,7e-05,5.17871]
[1777594657386,33.23,76511.84,20.2,0.05579,7e-05,5.17777]
[1777594662421,33.22,76512.45,20.2,0.05578,7e-05,5.17746]
[1777594670477,33.2,76509.88,20.2,0.05552,7e-05,5.15788]
[1777594675512,33.19,76509.82,20.2,0.05547,7e-05,5.15418]
[1777594680547,33.19,76508.95,20.2,0.05536,7e-05,5.14615]
[1777594686271,33.18,76509.2,20.2,0.05534,7e-05,5.1449]
[1777594691274,33.17,76514.28,20.2,0.05567,7e-05,5.16927]
[1777594696362,33.16,76515.18,20.2,0.05569,7e-05,5.17076]
[1777594700686,33.15,76527.57,20.2,0.05655,7e-05,5.2346]
[1777594703439,33.15,76529.02,20.2,0.05665,7e-05,5.24188]
[1777594709330,33.14,76527.97,20.2,0.05649,7e-05,5.23059]
[1777594711441,33.13,76538.59,20.2,0.05728,8e-05,5.28844]
[1777594713778,33.13,76536.07,20.2,0.05702,8e-05,5.2679]
[1777594720542,33.12,76534.82,20.2,0.05684,7e-05,5.25502]
[1777594728877,33.1,76524.7,20.2,0.05598,7e-05,5.19126]
[1777594732912,33.09,76510.9,20.2,0.05491,7e-05,5.11236]
[1777594737947,33.08,76510.67,20.2,0.05486,7e-05,5.10796]
[1777594741962,33.07,76511.27,20.2,0.05487,7e-05,5.10942]
[1777594748017,33.06,76512.81,20.2,0.05493,7e-05,5.11359]
[1777594753052,33.06,76512.17,20.2,0.05484,7e-05,5.10714]
[1777594758090,33.05,76512.95,20.2,0.05486,7e-05,5.10847]
[1777594763127,33.04,76513.5,20.2,0.05486,7e-05,5.10858]
[1777594768162,33.04,76501.88,20.2,0.05398,7e-05,5.04289]
[1777594771489,33.03,76493.68,20.2,0.05338,7e-05,4.99783]
[1777594771491,33.03,76493.68,20.2,0.05338,7e-05,4.99783]
[1777594777434,33.03,76484.51,20.2,0.05265,7e-05,4.94183]
[1777594781144,33.02,76473.34,20.2,0.05185,7e-05,4.88132]
[1777594781167,33.02,76473.34,20.2,0.05185,7e-05,4.88132]
[1777594786288,33.02,76478.15,20.2,0.05217,7e-05,4.90534]
[1777594791324,33.02,76480.27,20.2,0.0523,7e-05,4.91513]
[1777594796359,33.01,76480.67,20.2,0.0523,7e-05,4.91568]
[1777594799521,33.01,76480.32,20.2,0.05227,7e-05,4.91318]
[1777594805422,33.01,76480.68,20.2,0.05227,7e-05,4.91286]
[1777594810457,33.0,76478.62,20.2,0.0521,7e-05,4.90035]
[1777594815492,33.0,76471.34,20.2,0.05157,7e-05,4.86037]
[1777594820527,33.0,76472.83,20.2,0.05166,7e-05,4.86701]
[1777594825563,32.99,76472.71,20.2,0.05163,7e-05,4.86509]
[1777594830598,32.99,76472.86,20.2,0.05163,7e-05,4.86458]
[1777594835633,32.99,76472.85,20.2,0.05156,7e-05,4.85853]
[1777594840668,32.98,76479.34,20.2,0.052,7e-05,4.89152]
[1777594845703,32.96,76480.21,20.2,0.05193,7e-05,4.88623]
[1777594850738,32.93,76481.94,20.2,0.05189,7e-05,4.88382]
[1777594855773,32.92,76481.43,20.2,0.05184,7e-05,4.87973]
[1777594860808,32.92,76488.32,20.2,0.05231,7e-05,4.91502]
[1777594866654,32.92,76488.06,20.2,0.05227,7e-05,4.91236]
[1777594867780,32.92,76488.61,20.2,0.0523,7e-05,4.91466]
[1777594872892,32.91,76490.46,20.2,0.05241,7e-05,4.92258]
[1777594874673,32.91,76490.46,20.2,0.05241,7e-05,4.92258]
[1777594879941,32.91,76488.54,20.2,0.05224,7e-05,4.9101]
[1777594884975,32.9,76488.43,20.2,0.05221,7e-05,4.90763]
[1777594891019,32.9,76487.04,20.2,0.05204,7e-05,4.89369]
[1777594896662,32.89,76488.94,20.2,0.05216,7e-05,4.90267]
[1777594906124,32.89,76487.46,20.2,0.05201,7e-05,4.8915]
[1777594912166,32.88,76488.38,20.2,0.05205,7e-05,4.89473]
[1777594915187,32.88,76476.25,20.2,0.05119,7e-05,4.82965]
[1777594920222,32.88,76474.07,20.2,0.05103,7e-05,4.81736]
[1777594925257,32.87,76475.41,20.2,0.05111,7e-05,4.82351]
[1777594930292,32.87,76476.64,20.2,0.05118,7e-05,4.82903]
[1777594936078,32.87,76474.49,20.2,0.05103,7e-05,4.81695]
[1777594941372,32.87,76465.41,20.2,0.05039,7e-05,4.76824]
[1777594946410,32.87,76449.45,20.2,0.04929,7e-05,4.68462]
[1777594946931,32.87,76449.45,20.2,0.04929,7e-05,4.68462]
[1777594952453,32.87,76446.19,20.2,0.04904,7e-05,4.66361]
[1777594953281,32.87,76446.19,20.2,0.04904,7e-05,4.66361]
[1777594955487,32.87,76449.11,20.2,0.04923,7e-05,4.67888]
[1777594958416,32.87,76451.88,20.2,0.04942,7e-05,4.69335]
[1777594958441,32.87,76451.88,20.2,0.04942,7e-05,4.69335]
[1777594963938,32.87,76452.72,20.2,0.04948,7e-05,4.69781]
[1777594964976,32.87,76452.72,20.2,0.04948,7e-05,4.69782]
[1777594970586,32.87,76452.59,20.2,0.04947,7e-05,4.69723]
[1777594975621,32.87,76451.14,20.2,0.04938,7e-05,4.68983]
[1777594978026,32.87,76451.09,20.2,0.04937,7e-05,4.6896]
[1777594983677,32.87,76451.19,20.2,0.04938,7e-05,4.69034]
[1777594988712,32.87,76451.87,20.2,0.04943,7e-05,4.69402]
[1777594993746,32.87,76458.63,20.2,0.04989,7e-05,4.72928]
[1777594998787,32.87,76458.22,20.2,0.04986,7e-05,4.727]
[1777595003822,32.87,76458.17,20.2,0.04986,7e-05,4.72669]
[1777595008640,32.87,76458.0,20.2,0.04985,7e-05,4.72579]
[1777595013892,32.87,76451.11,20.2,0.04934,7e-05,4.68552]
[1777595017978,32.87,76450.26,20.2,0.04928,7e-05,4.68133]
[1777595021773,32.87,76447.69,20.2,0.04911,7e-05,4.66826]
[1777595022095,32.87,76448.3,20.2,0.04916,7e-05,4.67161]
[1777595028997,32.87,76451.1,20.2,0.04935,7e-05,4.68661]
[1777595034033,32.87,76452.36,20.2,0.04944,7e-05,4.69342]
[1777595040075,32.88,76450.69,20.2,0.04933,7e-05,4.68515]
[1777595045110,32.88,76450.59,20.2,0.04933,7e-05,4.68497]
[1777595050144,32.88,76451.86,20.2,0.04942,7e-05,4.69189]
[1777595055180,32.88,76454.21,20.2,0.04958,7e-05,4.70433]
[1777595060215,32.88,76455.15,20.2,0.04965,7e-05,4.70936]
[1777595065250,32.88,76457.4,20.2,0.0498,7e-05,4.72122]
[1777595070286,32.88,76458.12,20.2,0.04985,7e-05,4.72496]
[1777595075321,32.88,76460.25,20.2,0.04995,7e-05,4.73142]
[1777595083378,32.88,76460.53,20.2,0.04997,7e-05,4.73284]
[1777595088413,32.88,76460.67,20.2,0.04998,7e-05,4.7336]
[1777595093447,32.88,76459.19,20.2,0.04988,7e-05,4.72599]
[1777595098483,32.88,76458.68,20.2,0.04985,7e-05,4.72349]
[1777595103521,32.88,76459.46,20.2,0.0499,7e-05,4.72772]
[1777595108556,32.88,76470.46,20.2,0.05066,7e-05,4.78539]
[1777595113591,32.88,76472.94,20.2,0.05083,7e-05,4.7981]
[1777595118626,32.88,76475.51,20.2,0.051,7e-05,4.81121]
[1777595119360,32.88,76475.51,20.2,0.051,7e-05,4.81121]
[1777595124669,32.88,76485.02,20.2,0.05165,7e-05,4.86057]
[1777595127695,32.87,76485.56,20.2,0.05168,7e-05,4.86307]
[1777595133059,32.87,76484.6,20.2,0.05156,7e-05,4.85234]
[1777595133095,32.87,76484.6,20.2,0.05156,7e-05,4.85234]
[1777595133560,32.87,76484.6,20.2,0.05156,7e-05,4.85234]
[1777595134325,32.87,76481.91,20.2,0.05136,7e-05,4.83774]
[1777595139776,32.87,76480.46,20.2,0.05125,7e-05,4.8292]
[1777595140841,32.87,76480.46,20.2,0.05125,7e-05,4.8292]
[1777595146825,32.87,76484.45,20.2,0.05151,7e-05,4.84914]
[1777595151860,32.86,76483.64,20.2,0.05145,7e-05,4.84397]
[1777595157902,32.86,76488.19,20.2,0.05175,7e-05,4.86701]
[1777595162937,32.86,76491.59,20.2,0.05198,7e-05,4.88403]
[1777595167972,32.86,76488.4,20.2,0.05173,7e-05,4.86585]
[1777595173007,32.85,76485.4,20.2,0.05151,7e-05,4.84882]
[1777595178042,32.85,76484.67,20.2,0.05144,7e-05,4.84394]
[1777595183077,32.85,76484.31,20.2,0.05141,7e-05,4.84104]
[1777595188112,32.85,76483.89,20.2,0.05136,7e-05,4.83781]
[1777595193147,32.84,76483.51,20.2,0.05128,7e-05,4.83008]
[1777595196416,32.84,76483.04,20.2,0.05124,7e-05,4.82721]
[1777595199709,32.84,76483.1,20.2,0.05124,7e-05,4.82695]
[1777595202819,32.84,76483.1,20.2,0.05123,7e-05,4.82619]
[1777595208251,32.84,76482.24,20.2,0.05115,7e-05,4.8204]
[1777595213287,32.83,76480.58,20.2,0.05102,7e-05,4.81073]
[1777595218322,32.83,76480.73,20.2,0.05102,7e-05,4.81069]
[1777595223530,32.83,76480.72,20.2,0.05101,7e-05,4.81001]
[1777595229399,32.83,76479.61,20.2,0.05092,7e-05,4.80308]
[1777595234434,32.82,76479.54,20.2,0.0509,7e-05,4.80182]
[1777595239469,32.82,76481.77,20.2,0.05105,7e-05,4.81283]
[1777595244504,32.82,76484.71,20.2,0.05124,7e-05,4.82748]
[1777595249539,32.82,76486.13,20.2,0.05133,7e-05,4.83403]
[1777595254574,32.82,76485.44,20.2,0.05122,7e-05,4.82472]
[1777595259608,32.81,76484.41,20.2,0.05114,7e-05,4.81842]
[1777595264643,32.81,76484.33,20.2,0.05112,7e-05,4.81715]
[1777595269679,32.81,76484.08,20.2,0.05109,7e-05,4.81501]
[1777595274714,32.81,76482.06,20.2,0.05094,7e-05,4.80355]
[1777595279749,32.81,76482.47,20.2,0.05096,7e-05,4.805]
[1777595284784,32.8,76485.8,20.2,0.05118,7e-05,4.82189]
[1777595289819,32.8,76485.19,20.2,0.05113,7e-05,4.81785]
[1777595294854,32.8,76486.72,20.2,0.05123,7e-05,4.82514]
[1777595299888,32.8,76485.48,20.2,0.05113,7e-05,4.81776]
[1777595304963,32.8,76485.87,20.2,0.05115,7e-05,4.81921]
[1777595310966,32.79,76485.91,20.2,0.05114,7e-05,4.81834]
[1777595316005,32.79,76483.78,20.2,0.05093,7e-05,4.80162]
[1777595321036,32.79,76483.33,20.2,0.05089,7e-05,4.7986]
[1777595326071,32.79,76483.7,20.2,0.05091,7e-05,4.79993]
[1777595331106,32.79,76485.61,20.2,0.05103,7e-05,4.80933]
[1777595337148,32.78,76485.29,20.2,0.051,7e-05,4.8068]
[1777595342183,32.78,76485.92,20.2,0.05103,7e-05,4.80945]
[1777595347219,32.78,76484.15,20.2,0.0509,7e-05,4.79945]
[1777595352253,32.78,76485.71,20.2,0.051,7e-05,4.80705]
[1777595357288,32.78,76486.02,20.2,0.05102,7e-05,4.808]
[1777595362323,32.78,76485.84,20.2,0.05099,7e-05,4.80636]
[1777595367359,32.77,76485.9,20.2,0.05099,7e-05,4.806]
[1777595372394,32.77,76486.1,20.2,0.05095,7e-05,4.80167]
[1777595377428,32.77,76492.82,20.2,0.05141,7e-05,4.83654]
[1777595382464,32.77,76492.14,20.2,0.05135,7e-05,4.83205]
[1777595387498,32.77,76494.07,20.2,0.05147,7e-05,4.84147]
[1777595392533,32.76,76497.09,20.2,0.05167,7e-05,4.85667]
[1777595397569,32.76,76494.78,20.2,0.0515,7e-05,4.84339]
[1777595402605,32.76,76494.72,20.2,0.05148,7e-05,4.84205]
[1777595408817,32.76,76494.65,20.2,0.05147,7e-05,4.84101]
[1777595409979,32.76,76494.65,20.2,0.05146,7e-05,4.84069]
[1777595410137,32.76,76494.65,20.2,0.05146,7e-05,4.84069]
[1777595411293,32.76,76512.85,20.2,0.05275,7e-05,4.93773]
[1777595411850,32.76,76512.85,20.2,0.05275,7e-05,4.93773]
[1777595415382,32.75,76524.89,20.2,0.05359,7e-05,5.00127]
[1777595421193,32.75,76521.65,20.2,0.05333,7e-05,4.98171]
[1777595429793,32.74,76521.42,20.2,0.05326,7e-05,4.97659]
[1777595434828,32.73,76520.62,20.2,0.05313,7e-05,4.96559]
[1777595439864,32.73,76522.57,20.2,0.05325,7e-05,4.97422]
[1777595445275,32.72,76521.11,20.2,0.05312,7e-05,4.96479]
[1777595449939,32.72,76507.02,20.2,0.05209,7e-05,4.88714]
[1777595454973,32.72,76502.17,20.2,0.05173,7e-05,4.86009]
[1777595460016,32.71,76502.34,20.2,0.05173,7e-05,4.85995]
[1777595461193,32.71,76502.34,20.2,0.05173,7e-05,4.85995]
[1777595467062,32.71,76503.05,20.2,0.05176,7e-05,4.86222]
[1777595472097,32.71,76503.22,20.2,0.05176,7e-05,4.86198]
[1777595477132,32.7,76504.4,20.2,0.05182,7e-05,4.86706]
[1777595483173,32.7,76506.4,20.2,0.05195,7e-05,4.87631]
[1777595488209,32.7,76513.96,20.2,0.05246,7e-05,4.91537]
[1777595493248,32.69,76514.21,20.2,0.05241,7e-05,4.91032]
[1777595496269,32.69,76514.67,20.2,0.05243,7e-05,4.91184]
[1777595498283,32.69,76514.79,20.2,0.05243,7e-05,4.91186]
[1777595503895,32.69,76509.39,20.2,0.05203,7e-05,4.88166]
[1777595510367,32.68,76507.75,20.2,0.05189,7e-05,4.87081]
[1777595516409,32.68,76506.55,20.2,0.05178,7e-05,4.86289]
[1777595521443,32.67,76504.14,20.2,0.0516,7e-05,4.84888]
[1777595526479,32.67,76504.15,20.2,0.05158,7e-05,4.84784]
[1777595531514,32.67,76499.53,20.2,0.05125,7e-05,4.82228]
[1777595536549,32.67,76500.74,20.2,0.05132,7e-05,4.82774]
[1777595541584,32.66,76500.77,20.2,0.05131,7e-05,4.82688]
[1777595547360,32.66,76501.6,20.2,0.05135,7e-05,4.83046]
[1777595552661,32.66,76505.83,20.2,0.05158,7e-05,4.84667]
[1777595557696,32.65,76507.27,20.2,0.05167,7e-05,4.85313]
[1777595563737,32.65,76509.69,20.2,0.05182,7e-05,4.86453]
[1777595568773,32.65,76508.98,20.2,0.05175,7e-05,4.85917]
[1777595573808,32.64,76510.55,20.2,0.05184,7e-05,4.86628]
[1777595578843,32.64,76505.29,20.2,0.05145,7e-05,4.83697]
[1777595585974,32.64,76504.69,20.2,0.0514,7e-05,4.83295]
[1777595591934,32.63,76503.0,20.2,0.05126,7e-05,4.8221]
[1777595596968,32.63,76503.28,20.2,0.05126,7e-05,4.82262]
[1777595602004,32.63,76503.4,20.2,0.05126,7e-05,4.82229]
[1777595607040,32.63,76503.24,20.2,0.05124,7e-05,4.82047]
[1777595612075,32.62,76505.89,20.2,0.05136,7e-05,4.82889]
[1777595617109,32.62,76509.72,20.2,0.05162,7e-05,4.84821]
[1777595622144,32.62,76508.6,20.2,0.05152,7e-05,4.84108]
[1777595627182,32.62,76509.06,20.2,0.05154,7e-05,4.84241]
[1777595633224,32.61,76508.9,20.2,0.05151,7e-05,4.84022]
[1777595638954,32.61,76507.56,20.2,0.05141,7e-05,4.8322]
[1777595645308,32.61,76506.09,20.2,0.05128,7e-05,4.82276]
[1777595650343,32.6,76505.98,20.2,0.05126,7e-05,4.82121]
[1777595652498,32.6,76505.13,20.2,0.0512,7e-05,4.81649]
[1777595653366,32.6,76468.71,20.2,0.04868,7e-05,4.62454]
[1777595654374,32.6,76456.75,20.2,0.04788,7e-05,4.56281]
[1777595657395,32.6,76447.46,20.2,0.04727,7e-05,4.5159]
[1777595659306,32.61,76447.73,20.2,0.0473,7e-05,4.5176]
[1777595659559,32.61,76448.82,20.2,0.04737,7e-05,4.52349]
[1777595665451,32.61,76448.55,20.2,0.04738,7e-05,4.52398]
[1777595670485,32.62,76448.24,20.2,0.04738,7e-05,4.52399]
[1777595675522,32.62,76448.63,20.2,0.04738,7e-05,4.52302]
[1777595680558,32.62,76454.09,20.2,0.04776,7e-05,4.55253]
[1777595685593,32.63,76453.27,20.2,0.04773,7e-05,4.54973]
[1777595692140,32.63,76453.35,20.2,0.04775,7e-05,4.55129]
[1777595697678,32.64,76454.97,20.2,0.04789,7e-05,4.5619]
[1777595702713,32.64,76450.52,20.2,0.04761,7e-05,4.54047]
[1777595707748,32.64,76450.23,20.2,0.04761,7e-05,4.54053]
[1777595708758,32.64,76450.23,20.2,0.04761,7e-05,4.54053]
[1777595713908,32.65,76456.12,20.2,0.04802,7e-05,4.57198]
[1777595719832,32.65,76460.16,20.2,0.04831,7e-05,4.59485]
[1777595724867,32.65,76461.68,20.2,0.04843,7e-05,4.60381]
[1777595729902,32.66,76461.35,20.2,0.04842,7e-05,4.60318]
[1777595734937,32.66,76461.15,20.2,0.04838,7e-05,4.59887]
[1777595739972,32.66,76461.19,20.2,0.0484,7e-05,4.60021]
[1777595745007,32.67,76462.25,20.2,0.04849,7e-05,4.60682]
[1777595750042,32.67,76470.34,20.2,0.04905,7e-05,4.64985]
[1777595756084,32.67,76469.93,20.2,0.04903,7e-05,4.64856]
[1777595761612,32.67,76469.29,20.2,0.04899,7e-05,4.64577]
[1777595766693,32.67,76467.4,20.2,0.04888,7e-05,4.63678]
[1777595772197,32.68,76463.67,20.2,0.04864,7e-05,4.61839]
[1777595777232,32.68,76462.18,20.2,0.04855,7e-05,4.61147]
[1777595782269,32.68,76459.74,20.2,0.0484,7e-05,4.59983]
[1777595787303,32.68,76459.83,20.2,0.04841,7e-05,4.60124]
[1777595792339,32.69,76455.23,20.2,0.04807,7e-05,4.57383]
[1777595796729,32.69,76451.08,20.2,0.04781,7e-05,4.55353]
[1777595797966,32.69,76451.33,20.2,0.04783,7e-05,4.55508]
[1777595803416,32.69,76453.53,20.2,0.048,7e-05,4.56797]
[1777595808453,32.7,76450.21,20.2,0.04779,7e-05,4.55224]
[1777595813489,32.7,76450.49,20.2,0.04783,7e-05,4.55511]
[1777595817517,32.7,76439.97,20.2,0.04715,7e-05,4.50254]
[1777595822552,32.71,76435.34,20.2,0.04687,7e-05,4.48097]
[1777595827587,32.71,76435.67,20.2,0.04692,7e-05,4.48464]
[1777595832622,32.72,76438.48,20.2,0.04713,7e-05,4.50075]
[1777595837656,32.72,76440.11,20.2,0.04726,7e-05,4.51079]
[1777595842692,32.73,76440.1,20.2,0.04728,7e-05,4.5124]
[1777595847727,32.73,76438.2,20.2,0.04718,7e-05,4.50436]
[1777595852762,32.74,76438.46,20.2,0.04717,7e-05,4.50276]
[1777595857797,32.74,76438.18,20.2,0.04717,7e-05,4.503]
[1777595864849,32.75,76437.77,20.2,0.04718,7e-05,4.50322]
[1777595869882,32.75,76439.17,20.2,0.04729,7e-05,4.51194]
[1777595874916,32.75,76439.57,20.2,0.04734,7e-05,4.51552]
[1777595879952,32.76,76441.77,20.2,0.0475,7e-05,4.5282]
[1777595884986,32.76,76439.68,20.2,0.04738,7e-05,4.519]
[1777595890559,32.76,76439.66,20.2,0.04739,7e-05,4.51949]
[1777595896066,32.77,76449.06,20.2,0.04805,7e-05,4.57023]
[1777595901100,32.77,76447.11,20.2,0.04794,7e-05,4.5616]
[1777595906136,32.78,76449.29,20.2,0.04809,7e-05,4.5739]
[1777595911171,32.78,76449.61,20.2,0.04809,7e-05,4.57198]
[1777595916207,32.78,76449.58,20.2,0.0481,7e-05,4.57291]
[1777595921242,32.78,76449.39,20.2,0.0481,7e-05,4.57302]
[1777595926277,32.79,76449.97,20.2,0.04815,7e-05,4.57706]
[1777595931313,32.79,76450.73,20.2,0.04822,7e-05,4.58201]
[1777595936347,32.79,76448.28,20.2,0.04807,7e-05,4.57051]
[1777595941383,32.8,76451.76,20.2,0.04831,7e-05,4.58946]
[1777595947426,32.8,76451.18,20.2,0.04829,7e-05,4.58767]
[1777595952461,32.8,76450.96,20.2,0.04829,7e-05,4.58758]
[1777595955482,32.8,76440.2,20.2,0.04758,7e-05,4.53316]
[1777595960519,32.81,76439.26,20.2,0.04754,7e-05,4.52987]
[1777595965554,32.81,76437.72,20.2,0.04746,7e-05,4.52349]
[1777595970589,32.81,76434.63,20.2,0.04728,7e-05,4.50934]
[1777595975623,32.82,76428.46,20.2,0.04685,7e-05,4.47517]
[1777595980659,32.82,76436.51,20.2,0.0474,7e-05,4.51781]
[1777595985693,32.83,76434.22,20.2,0.04727,7e-05,4.50763]
[1777595990730,32.83,76434.46,20.2,0.0473,7e-05,4.51035]
[1777595995765,32.83,76434.28,20.2,0.04731,7e-05,4.51088]
[1777596000800,32.84,76434.32,20.2,0.04733,7e-05,4.5125]
[1777596005835,32.84,76434.23,20.2,0.04735,7e-05,4.51342]
[1777596010870,32.85,76433.77,20.2,0.04733,7e-05,4.51243]
[1777596015904,32.85,76434.24,20.2,0.04738,7e-05,4.51615]
[1777596020940,32.85,76434.42,20.2,0.04741,7e-05,4.51836]
[1777596025975,32.86,76434.26,20.2,0.04742,7e-05,4.51881]
[1777596031010,32.86,76434.48,20.2,0.0474,7e-05,4.51656]
[1777596036045,32.86,76436.59,20.2,0.04756,7e-05,4.52848]
[1777596041080,32.86,76438.14,20.2,0.04767,7e-05,4.53757]
[1777596047122,32.87,76440.68,20.2,0.04786,7e-05,4.55171]
[1777596052157,32.87,76445.24,20.2,0.04817,7e-05,4.57597]
[1777596057191,32.87,76444.49,20.2,0.04813,7e-05,4.57294]
[1777596062227,32.87,76446.89,20.2,0.0483,7e-05,4.58606]
[1777596067262,32.88,76444.46,20.2,0.04815,7e-05,4.57444]
[1777596072297,32.88,76444.46,20.2,0.04817,7e-05,4.5755]
[1777596077332,32.88,76442.21,20.2,0.04803,7e-05,4.56493]
[1777596082367,32.88,76443.86,20.2,0.04815,7e-05,4.57434]
[1777596087402,32.89,76452.94,20.2,0.04877,7e-05,4.62182]
[1777596092437,32.89,76453.5,20.2,0.04877,7e-05,4.62058]
[1777596096505,32.89,76454.01,20.2,0.04881,7e-05,4.62356]
[1777596102507,32.89,76459.69,20.2,0.0492,7e-05,4.65345]
[1777596105914,32.89,76459.88,20.2,0.04922,7e-05,4.65457]
[1777596110843,32.89,76466.41,20.2,0.04966,7e-05,4.68863]
[1777596116605,32.89,76464.78,20.2,0.04955,7e-05,4.68042]
[1777596121640,32.89,76466.38,20.2,0.04967,7e-05,4.68896]
[1777596126675,32.89,76466.16,20.2,0.04965,7e-05,4.68793]
[1777596131710,32.89,76463.67,20.2,0.04948,7e-05,4.67508]
[1777596136744,32.89,76465.81,20.2,0.04963,7e-05,4.68633]
[1777596141780,32.89,76471.23,20.2,0.05,7e-05,4.7144]
[1777596146868,32.89,76470.97,20.2,0.04998,7e-05,4.71282]
[1777596151884,32.89,76470.63,20.2,0.04991,7e-05,4.70614]
[1777596156937,32.89,76474.16,20.2,0.05015,7e-05,4.72434]
[1777596161973,32.89,76473.62,20.2,0.0501,7e-05,4.72115]
[1777596165824,32.89,76473.7,20.2,0.05011,7e-05,4.72139]
[1777596168091,32.89,76472.03,20.2,0.04999,7e-05,4.71251]
[1777596174060,32.89,76470.3,20.2,0.04987,7e-05,4.7032]
[1777596179094,32.89,76466.28,20.2,0.04959,7e-05,4.68216]
[1777596184129,32.89,76461.38,20.2,0.04926,7e-05,4.65673]
[1777596189165,32.89,76461.81,20.2,0.04929,7e-05,4.65911]
[1777596194199,32.89,76463.39,20.2,0.0494,7e-05,4.66741]
[1777596199235,32.89,76468.19,20.2,0.04973,7e-05,4.69232]
[1777596204270,32.89,76466.3,20.2,0.0496,7e-05,4.68239]
[1777596209305,32.89,76465.83,20.2,0.04956,7e-05,4.67986]
[1777596221262,32.89,76464.61,20.2,0.04943,7e-05,4.6688]
[1777596226424,32.89,76465.32,20.2,0.04948,7e-05,4.67245]
[1777596231459,32.89,76469.54,20.2,0.04977,7e-05,4.69424]
[1777596235888,32.89,76475.16,20.2,0.05015,7e-05,4.72334]
[1777596242149,32.88,76480.78,20.2,0.05053,7e-05,4.75191]
[1777596247571,32.88,76483.93,20.2,0.05073,7e-05,4.76765]
[1777596251700,32.88,76490.27,20.2,0.05117,7e-05,4.80054]
[1777596253558,32.88,76496.82,20.2,0.05162,7e-05,4.83477]
[1777596258648,32.88,76499.97,20.2,0.05182,7e-05,4.84988]
[1777596264689,32.87,76502.08,20.2,0.05195,7e-05,4.85936]
[1777596269726,32.87,76505.53,20.2,0.05217,7e-05,4.87628]
[1777596274760,32.86,76503.48,20.2,0.05196,7e-05,4.85913]
[1777596279795,32.86,76500.13,20.2,0.05171,7e-05,4.84005]
[1777596285190,32.86,76497.43,20.2,0.0515,7e-05,4.82461]
[1777596290873,32.86,76497.72,20.2,0.05151,7e-05,4.82502]
[1777596295907,32.85,76498.95,20.2,0.05158,7e-05,4.83056]
[1777596296201,32.85,76498.95,20.2,0.05158,7e-05,4.83056]
[1777596301950,32.85,76500.33,20.2,0.05166,7e-05,4.83663]
[1777596306985,32.85,76499.38,20.2,0.05158,7e-05,4.83056]
[1777596307214,32.85,76499.38,20.2,0.05158,7e-05,4.83056]
[1777596313027,32.84,76504.69,20.2,0.05194,7e-05,4.85751]
[1777596317902,32.84,76505.56,20.2,0.05199,7e-05,4.86118]
[1777596323097,32.84,76506.45,20.2,0.05203,7e-05,4.86445]
[1777596328132,32.83,76506.24,20.2,0.052,7e-05,4.86207]
[1777596333166,32.83,76509.51,20.2,0.05216,7e-05,4.87339]
[1777596338201,32.83,76512.82,20.2,0.05238,7e-05,4.88967]
[1777596343237,32.82,76513.31,20.2,0.0524,7e-05,4.89079]
[1777596348271,32.82,76513.38,20.2,0.05238,7e-05,4.88965]
[1777596353308,32.82,76513.3,20.2,0.05235,7e-05,4.88772]
[1777596358343,32.81,76515.48,20.2,0.05249,7e-05,4.89787]
[1777596363499,32.81,76515.21,20.2,0.05245,7e-05,4.89516]
[1777596364385,32.81,76527.42,20.2,0.05332,7e-05,4.96024]
[1777596367051,32.81,76531.75,20.2,0.05363,7e-05,4.98325]
[1777596367643,32.8,76532.9,20.2,0.0537,7e-05,4.98857]
[1777596372441,32.8,76546.19,20.2,0.05464,7e-05,5.05838]
[1777596373481,32.8,76546.19,20.2,0.05464,7e-05,5.05838]
[1777596379490,32.79,76553.15,20.2,0.0551,7e-05,5.09238]
[1777596384525,32.78,76553.92,20.2,0.05511,7e-05,5.09339]
[1777596389559,32.77,76549.97,20.2,0.05478,7e-05,5.06849]
[1777596390796,32.77,76549.97,20.2,0.05478,7e-05,5.06849]
[1777596393873,32.77,76536.56,20.2,0.05372,7e-05,4.98873]
[1777596399632,32.76,76531.19,20.2,0.05328,7e-05,4.95608]
[1777596400307,32.76,76531.19,20.2,0.05328,7e-05,4.95608]
[1777596405675,32.75,76530.93,20.2,0.05323,7e-05,4.95226]
[1777596410847,32.75,76525.56,20.2,0.05282,7e-05,4.92176]
[1777596410866,32.75,76525.56,20.2,0.05282,7e-05,4.92176]
[1777596416753,32.74,76511.41,20.2,0.05179,7e-05,4.8441]
[1777596421788,32.74,76512.65,20.2,0.05186,7e-05,4.84973]
[1777596426823,32.74,76512.53,20.2,0.05184,7e-05,4.84817]
[1777596431858,32.74,76512.34,20.2,0.05182,7e-05,4.8463]
[1777596436893,32.73,76510.34,20.2,0.05166,7e-05,4.83487]
[1777596440922,32.73,76500.16,20.2,0.05094,7e-05,4.78025]
[1777596445957,32.73,76495.82,20.2,0.05063,7e-05,4.75697]
[1777596450993,32.73,76496.13,20.2,0.05065,7e-05,4.75833]
[1777596456028,32.73,76494.71,20.2,0.0505,7e-05,4.74584]
[1777596461063,32.73,76491.93,20.2,0.0503,7e-05,4.73098]
[1777596466097,32.73,76491.71,20.2,0.05029,7e-05,4.72956]
[1777596471133,32.73,76491.56,20.2,0.05027,7e-05,4.72844]
[1777596476168,32.73,76491.56,20.2,0.05027,7e-05,4.72807]
[1777596481203,32.73,76486.04,20.2,0.04988,7e-05,4.69873]
[1777596485744,32.73,76485.45,20.2,0.04984,7e-05,4.69554]
[1777596491273,32.73,76487.5,20.2,0.04998,7e-05,4.70613]
[1777596496308,32.73,76489.72,20.2,0.05013,7e-05,4.71765]
[1777596501343,32.73,76491.69,20.2,0.05026,7e-05,4.72777]
[1777596506378,32.73,76486.19,20.2,0.04988,7e-05,4.69888]
[1777596511413,32.73,76490.44,20.2,0.05013,7e-05,4.71637]
[1777596516448,32.72,76489.36,20.2,0.05005,7e-05,4.71058]
[1777596522490,32.72,76489.38,20.2,0.05005,7e-05,4.71054]
[1777596527527,32.72,76490.25,20.2,0.05011,7e-05,4.71494]
[1777596532560,32.72,76488.54,20.2,0.04999,7e-05,4.70581]
[1777596537595,32.72,76488.69,20.2,0.05,7e-05,4.70648]
[1777596542630,32.72,76491.78,20.2,0.05021,7e-05,4.72254]
[1777596548672,32.72,76492.51,20.2,0.05025,7e-05,4.72603]
[1777596554206,32.72,76492.71,20.2,0.05027,7e-05,4.7269]
[1777596559750,32.72,76488.81,20.2,0.04999,7e-05,4.70594]
[1777596564785,32.72,76487.83,20.2,0.04992,7e-05,4.70068]
[1777596569820,32.72,76487.54,20.2,0.0499,7e-05,4.69907]
[1777596574855,32.72,76488.0,20.2,0.04988,7e-05,4.69672]
[1777596580897,32.72,76488.11,20.2,0.04989,7e-05,4.69722]
[1777596583068,32.72,76488.52,20.2,0.04992,7e-05,4.69936]
[1777596584693,32.72,76488.05,20.2,0.04989,7e-05,4.6969]
[1777596588953,32.72,76473.97,20.2,0.04892,7e-05,4.6235]
[1777596590093,32.72,76473.97,20.2,0.04892,7e-05,4.6235]
[1777596596004,32.72,76463.2,20.2,0.04821,7e-05,4.56895]
[1777596601042,32.72,76462.12,20.2,0.04815,7e-05,4.56435]
[1777596606076,32.73,76465.31,20.2,0.04838,7e-05,4.58171]
[1777596611112,32.73,76466.14,20.2,0.04844,7e-05,4.58676]
[1777596616147,32.73,76466.19,20.2,0.04846,7e-05,4.58775]
[1777596621182,32.73,76465.49,20.2,0.04842,7e-05,4.58488]
[1777596626217,32.74,76453.8,20.2,0.04765,7e-05,4.52568]
[1777596629637,32.74,76452.91,20.2,0.0476,7e-05,4.52187]
[1777596635280,32.74,76450.05,20.2,0.04738,7e-05,4.50413]
[1777596640315,32.74,76458.33,20.2,0.04795,7e-05,4.54761]
[1777596646357,32.75,76460.53,20.2,0.04811,7e-05,4.55989]
[1777596650190,32.75,76460.92,20.2,0.04814,7e-05,4.56234]
[1777596655420,32.75,76458.7,20.2,0.04801,7e-05,4.55187]
[1777596656819,32.75,76458.54,20.2,0.048,7e-05,4.55121]
[1777596662469,32.75,76457.67,20.2,0.04795,7e-05,4.54774]
[1777596667504,32.75,76458.02,20.2,0.04799,7e-05,4.55036]
[1777596667651,32.75,76458.02,20.2,0.04799,7e-05,4.55036]
[1777596673546,32.76,76459.58,20.2,0.0481,7e-05,4.55933]
[1777596678581,32.76,76459.92,20.2,0.04814,7e-05,4.56178]
[1777596683616,32.76,76457.88,20.2,0.04801,7e-05,4.55207]
[1777596688650,32.76,76454.97,20.2,0.04783,7e-05,4.53801]
[1777596693686,32.77,76448.51,20.2,0.04737,7e-05,4.50146]
[1777596698720,32.77,76440.56,20.2,0.04686,7e-05,4.46245]
[1777596703756,32.77,76439.24,20.2,0.0468,7e-05,4.45739]
[1777596708791,32.78,76441.59,20.2,0.04697,7e-05,4.47091]
[1777596711645,32.78,76439.48,20.2,0.04684,7e-05,4.46115]
[1777596711656,32.78,76439.48,20.2,0.04684,7e-05,4.46115]
[1777596715840,32.78,76429.06,20.2,0.04618,6e-05,4.40994]
[1777596720875,32.79,76428.65,20.2,0.04618,6e-05,4.40996]
[1777596724776,32.79,76427.95,20.2,0.04616,6e-05,4.40771]
[1777596733966,32.8,76440.93,20.2,0.04705,7e-05,4.47724]
[1777596734717,32.8,76440.93,20.2,0.04705,7e-05,4.47724]
[1777596740012,32.81,76439.95,20.2,0.04702,7e-05,4.47454]
[1777596745044,32.81,76437.14,20.2,0.04686,7e-05,4.46204]
[1777596750079,32.82,76440.1,20.2,0.04707,7e-05,4.4787]
[1777596755114,32.82,76438.39,20.2,0.04694,7e-05,4.46714]
[1777596758538,32.82,76435.43,20.2,0.04675,7e-05,4.45286]
[1777596764480,32.83,76433.7,20.2,0.04667,7e-05,4.44637]
[1777596770219,32.84,76433.51,20.2,0.04669,7e-05,4.44802]
[1777596771936,32.84,76434.04,20.2,0.04673,7e-05,4.45107]
[1777596777268,32.84,76441.4,20.2,0.04724,7e-05,4.49037]
[1777596782303,32.85,76442.95,20.2,0.04736,7e-05,4.49969]
[1777596791728,32.85,76443.38,20.2,0.04741,7e-05,4.50303]
[1777596798417,32.86,76442.49,20.2,0.04739,7e-05,4.5019]
[1777596805465,32.86,76444.53,20.2,0.04755,7e-05,4.51421]
[1777596806533,32.86,76444.53,20.2,0.04755,7e-05,4.51421]
[1777596812515,32.87,76444.6,20.2,0.04754,7e-05,4.51185]
[1777596816433,32.87,76444.08,20.2,0.04751,7e-05,4.51004]
[1777596817611,32.87,76444.37,20.2,0.04754,7e-05,4.5118]
[1777596821534,32.87,76444.6,20.2,0.04757,7e-05,4.51408]
[1777596822206,32.87,76444.6,20.2,0.04757,7e-05,4.51436]
[1777596828050,32.88,76444.48,20.2,0.04758,7e-05,4.51486]
[1777596834669,32.88,76444.7,20.2,0.04762,7e-05,4.51844]
[1777596839708,32.89,76445.03,20.2,0.04766,7e-05,4.52149]
[1777596844744,32.89,76444.21,20.2,0.04763,7e-05,4.51851]
[1777596846432,32.89,76444.1,20.2,0.04762,7e-05,4.51822]
[1777596851793,32.9,76444.34,20.2,0.04766,7e-05,4.52107]
[1777596856827,32.9,76444.17,20.2,0.04767,7e-05,4.52154]
[1777596862870,32.9,76444.28,20.2,0.04769,7e-05,4.52368]
[1777596867905,32.91,76436.68,20.2,0.04721,7e-05,4.4865]
[1777596872940,32.91,76437.13,20.2,0.04722,7e-05,4.48574]
[1777596878981,32.92,76436.68,20.2,0.04721,7e-05,4.48533]
[1777596881525,32.92,76436.65,20.2,0.04721,7e-05,4.48549]
[1777596884156,32.92,76436.17,20.2,0.04719,7e-05,4.48399]
[1777596892073,32.93,76434.67,20.2,0.04713,7e-05,4.47917]
[1777596895094,32.93,76425.13,20.2,0.04652,6e-05,4.43206]
[1777596900129,32.93,76425.02,20.2,0.04654,6e-05,4.43342]
[1777596905164,32.94,76429.4,20.2,0.04685,7e-05,4.45733]
[1777596910199,32.94,76436.43,20.2,0.04733,7e-05,4.49472]
[1777596915234,32.95,76437.12,20.2,0.0474,7e-05,4.49955]
[1777596920268,32.95,76436.72,20.2,0.04739,7e-05,4.49883]
[1777596925304,32.95,76437.3,20.2,0.04744,7e-05,4.50308]
[1777596930338,32.96,76436.06,20.2,0.04738,7e-05,4.49806]
[1777596935374,32.96,76434.85,20.2,0.04727,7e-05,4.48869]
[1777596940409,32.96,76434.77,20.2,0.04729,7e-05,4.48967]
[1777596941479,32.96,76434.77,20.2,0.04729,7e-05,4.48967]
[1777596946498,32.97,76435.9,20.2,0.04738,7e-05,4.49675]
[1777596952493,32.97,76436.1,20.2,0.04742,7e-05,4.49962]
[1777596957528,32.98,76434.45,20.2,0.04732,7e-05,4.49259]
[1777596962565,32.98,76428.6,20.2,0.04696,7e-05,4.46447]
[1777596967749,32.98,76429.17,20.2,0.04701,7e-05,4.4686]
[1777596973644,32.99,76429.74,20.2,0.04708,7e-05,4.47369]
[1777596978679,32.99,76429.39,20.2,0.04708,7e-05,4.47347]
[1777596983715,33.0,76429.39,20.2,0.0471,7e-05,4.47501]
[1777596986736,33.0,76417.88,20.2,0.04636,6e-05,4.41815]
[1777596991771,33.0,76418.52,20.2,0.04638,6e-05,4.41881]
[1777596996806,33.01,76418.89,20.2,0.04644,6e-05,4.42268]
[1777597001841,33.01,76419.52,20.2,0.0465,6e-05,4.42784]
[1777597006875,33.02,76419.89,20.2,0.04655,6e-05,4.43169]
[1777597011927,33.02,76419.73,20.2,0.04656,6e-05,4.43249]
[1777597016946,33.03,76414.93,20.2,0.04629,6e-05,4.41103]
[1777597019812,33.03,76410.54,20.2,0.04601,6e-05,4.38957]
[1777597019910,33.03,76410.54,20.2,0.04601,6e-05,4.38957]
[1777597026009,33.04,76399.41,20.2,0.04535,6e-05,4.33843]
[1777597027582,33.04,76399.41,20.2,0.04535,6e-05,4.33843]
[1777597029598,33.05,76397.02,20.2,0.04521,6e-05,4.32775]
[1777597036078,33.06,76397.31,20.2,0.04529,6e-05,4.33362]
[1777597041114,33.06,76397.06,20.2,0.04531,6e-05,4.33511]
[1777597046149,33.07,76389.61,20.2,0.04488,6e-05,4.30134]
[1777597051184,33.08,76392.37,20.2,0.04505,6e-05,4.31338]
[1777597054916,33.08,76394.11,20.2,0.04517,6e-05,4.3231]
[1777597059992,33.09,76399.7,20.2,0.04557,6e-05,4.35449]
[1777597062852,33.09,76400.23,20.2,0.04562,6e-05,4.35762]
[1777597063589,33.1,76402.61,20.2,0.04578,6e-05,4.3704]
[1777597069310,33.1,76404.08,20.2,0.04591,6e-05,4.3805]
[1777597074699,33.11,76403.58,20.2,0.04591,6e-05,4.38031]
[1777597080387,33.12,76402.81,20.2,0.0459,6e-05,4.37972]
[1777597085421,33.12,76403.13,20.2,0.04595,6e-05,4.38359]
[1777597086578,33.12,76403.13,20.2,0.04595,6e-05,4.38359]
[1777597092206,33.13,76395.84,20.2,0.04552,6e-05,4.35027]
[1777597097506,33.14,76397.59,20.2,0.04567,6e-05,4.36179]
[1777597102542,33.15,76405.16,20.2,0.04618,6e-05,4.40147]
[1777597107577,33.15,76405.23,20.2,0.04621,6e-05,4.4038]
[1777597112611,33.16,76404.97,20.2,0.04618,6e-05,4.39991]
[1777597116703,33.16,76398.67,20.2,0.04579,6e-05,4.3699]
[1777597119988,33.16,76397.7,20.2,0.04575,6e-05,4.36644]
[1777597121421,33.16,76390.63,20.2,0.04531,6e-05,4.33249]
[1777597123940,33.17,76391.35,20.2,0.04536,6e-05,4.33654]
[1777597126951,33.17,76391.13,20.2,0.04536,6e-05,4.33647]
[1777597127477,33.17,76389.6,20.2,0.04528,6e-05,4.33045]
[1777597128476,33.17,76384.36,20.2,0.04496,6e-05,4.30526]
[1777597129065,33.17,76384.36,20.2,0.04496,6e-05,4.30526]
[1777597134719,33.18,76383.9,20.2,0.04498,6e-05,4.30641]
[1777597135383,33.18,76383.62,20.2,0.04497,6e-05,4.30561]
[1777597139740,33.19,76382.77,20.2,0.04494,6e-05,4.30316]
[1777597142389,33.2,76382.73,20.2,0.04496,6e-05,4.30525]
[1777597142824,33.2,76382.77,20.2,0.04497,6e-05,4.30601]
[1777597143862,33.2,76382.77,20.2,0.04497,6e-05,4.30601]
[1777597143964,33.2,76382.77,20.2,0.04497,6e-05,4.30598]
[1777597145812,33.2,76382.75,20.2,0.04498,6e-05,4.30644]
[1777597146046,33.2,76382.75,20.2,0.04498,6e-05,4.30644]
[1777597147102,33.2,76382.73,20.2,0.04498,6e-05,4.30691]
[1777597150029,33.2,76382.87,20.2,0.04501,6e-05,4.30926]
[1777597151447,33.21,76382.55,20.2,0.04501,6e-05,4.3088]
[1777597152013,33.21,76382.55,20.2,0.04501,6e-05,4.3088]
[1777597155661,33.21,76382.35,20.2,0.04502,6e-05,4.30948]
[1777597156396,33.21,76382.38,20.2,0.04503,6e-05,4.31073]
[1777597160085,33.22,76380.3,20.2,0.04492,6e-05,4.30219]
[1777597166028,33.23,76376.76,20.2,0.04475,6e-05,4.28827]
[1777597166992,33.23,76376.94,20.2,0.04477,6e-05,4.28971]
[1777597167620,33.23,76376.94,20.2,0.04477,6e-05,4.28971]
[1777597168203,33.23,76377.03,20.2,0.04477,6e-05,4.29013]
[1777597169587,33.23,76371.75,20.2,0.04444,6e-05,4.2644]
[1777597170013,33.23,76370.95,20.2,0.04439,6e-05,4.26053]
[1777597171850,33.23,76370.79,20.2,0.04435,6e-05,4.25588]
[1777597172027,33.23,76371.64,20.2,0.04441,6e-05,4.26064]
[1777597173183,33.23,76373.1,20.2,0.0445,6e-05,4.26777]
[1777597174680,33.23,76373.45,20.2,0.04452,6e-05,4.26949]
[1777597176019,33.23,76375.46,20.2,0.04465,6e-05,4.27928]
[1777597181090,33.23,76382.57,20.2,0.04509,6e-05,4.31392]
[1777597185483,33.23,76389.1,20.2,0.0455,6e-05,4.34565]
[1777597186128,33.23,76389.19,20.2,0.0455,6e-05,4.34597]
[1777597191163,33.24,76389.63,20.2,0.04556,6e-05,4.35048]
[1777597195807,33.24,76391.06,20.2,0.04567,6e-05,4.3589]
[1777597195827,33.24,76391.06,20.2,0.04567,6e-05,4.3589]
[1777597196356,33.24,76391.21,20.2,0.04569,6e-05,4.36052]
[1777597196488,33.24,76391.21,20.2,0.04569,6e-05,4.36052]
[1777597196820,33.24,76391.21,20.2,0.04569,6e-05,4.36052]
[1777597197024,33.24,76405.3,20.2,0.0466,6e-05,4.43066]
[1777597198221,33.24,76413.79,20.2,0.04715,7e-05,4.47308]
[1777597198808,33.24,76413.79,20.2,0.04715,7e-05,4.47308]
[1777597198926,33.25,76419.87,20.2,0.04755,7e-05,4.50408]
[1777597199753,33.25,76419.87,20.2,0.04755,7e-05,4.50408]
[1777597199840,33.24,76422.88,20.2,0.04774,7e-05,4.51883]
[1777597205808,33.25,76427.6,20.2,0.04806,7e-05,4.5434]
[1777597206830,33.25,76427.17,20.2,0.04804,7e-05,4.54137]
[1777597212310,33.25,76421.51,20.2,0.04768,7e-05,4.5139]
[1777597217345,33.25,76421.68,20.2,0.0477,7e-05,4.51574]
[1777597218315,33.25,76421.68,20.2,0.0477,7e-05,4.51574]
[1777597224234,33.25,76421.45,20.2,0.0477,7e-05,4.5154]
[1777597229429,33.26,76420.94,20.2,0.04769,7e-05,4.51451]
[1777597234465,33.26,76425.27,20.2,0.04794,7e-05,4.53283]
[1777597236266,33.26,76425.27,20.2,0.04794,7e-05,4.53283]
[1777597239242,33.26,76426.12,20.2,0.04801,7e-05,4.53791]
[1777597244535,33.27,76432.95,20.2,0.04848,7e-05,4.57366]
[1777597249570,33.27,76433.47,20.2,0.04852,7e-05,4.57696]
[1777597250559,33.27,76433.47,20.2,0.04852,7e-05,4.57696]
[1777597256628,33.27,76438.15,20.2,0.04884,7e-05,4.60174]
[1777597261795,33.27,76444.57,20.2,0.04928,7e-05,4.6348]
[1777597266367,33.27,76449.74,20.2,0.04963,7e-05,4.66135]
[1777597271074,33.27,76449.01,20.2,0.04958,7e-05,4.65754]
[1777597271547,33.27,76449.67,20.2,0.04962,7e-05,4.66092]
[1777597275159,33.27,76450.04,20.2,0.04965,7e-05,4.66279]
[1777597285832,33.27,76454.96,20.2,0.04998,7e-05,4.68773]
[1777597290867,33.27,76455.4,20.2,0.05,7e-05,4.68975]
[1777597295905,33.27,76454.26,20.2,0.04988,7e-05,4.67896]
[1777597302954,33.27,76454.64,20.2,0.0499,7e-05,4.68071]
[1777597307989,33.27,76446.5,20.2,0.04935,7e-05,4.6388]
[1777597308355,33.27,76446.5,20.2,0.04935,7e-05,4.6388]
[1777597314030,33.27,76442.79,20.2,0.0491,7e-05,4.6202]
[1777597318099,33.27,76443.0,20.2,0.04912,7e-05,4.62147]
[1777597323765,33.27,76441.7,20.2,0.04904,7e-05,4.61517]
[1777597326165,33.27,76437.85,20.2,0.04878,7e-05,4.59568]
[1777597328640,33.27,76437.92,20.2,0.04879,7e-05,4.59632]
[1777597331100,33.27,76442.27,20.2,0.04908,7e-05,4.6187]
[1777597336188,33.27,76443.52,20.2,0.04917,7e-05,4.62537]
[1777597341224,33.27,76445.11,20.2,0.04928,7e-05,4.63367]
[1777597346259,33.27,76444.37,20.2,0.04923,7e-05,4.63]
[1777597349269,33.27,76444.45,20.2,0.04924,7e-05,4.63046]
[1777597354315,33.27,76438.36,20.2,0.04879,7e-05,4.59504]
[1777597359350,33.28,76441.2,20.2,0.04898,7e-05,4.60988]
[1777597364385,33.28,76444.79,20.2,0.04923,7e-05,4.62845]
[1777597369420,33.28,76444.44,20.2,0.04921,7e-05,4.6268]
[1777597374455,33.28,76443.62,20.2,0.04915,7e-05,4.62275]
[1777597380497,33.28,76441.27,20.2,0.049,7e-05,4.61095]
[1777597382440,33.28,76436.71,20.2,0.04869,7e-05,4.58776]
[1777597383052,33.28,76436.71,20.2,0.04869,7e-05,4.58776]
[1777597391574,33.28,76433.25,20.2,0.04848,7e-05,4.57138]
[1777597396609,33.28,76433.54,20.2,0.0485,7e-05,4.57339]
[1777597397418,33.28,76433.54,20.2,0.0485,7e-05,4.57339]
[1777597397615,33.28,76433.58,20.2,0.04851,7e-05,4.57369]
[1777597400955,33.28,76433.42,20.2,0.04848,7e-05,4.57188]
[1777597401026,33.28,76432.84,20.2,0.04843,7e-05,4.56794]
[1777597411418,33.28,76433.27,20.2,0.04847,7e-05,4.57055]
[1777597411521,33.28,76433.27,20.2,0.04847,7e-05,4.57055]
[1777597413021,33.28,76432.83,20.2,0.0484,7e-05,4.56426]
[1777597413377,33.28,76432.76,20.2,0.0484,7e-05,4.56411]
[1777597418763,33.28,76426.99,20.2,0.04802,7e-05,4.53559]
[1777597421542,33.28,76426.74,20.2,0.04801,7e-05,4.53463]
[1777597422747,33.28,76426.62,20.2,0.04801,7e-05,4.53419]
[1777597427826,33.29,76424.46,20.2,0.04788,7e-05,4.52429]
[1777597430784,33.29,76425.48,20.2,0.04795,7e-05,4.5298]
[1777597435515,33.29,76425.42,20.2,0.04796,7e-05,4.53034]
[1777597435882,33.29,76425.49,20.2,0.04796,7e-05,4.53027]
[1777597440917,33.28,76427.4,20.2,0.04805,7e-05,4.53776]
[1777597441549,33.28,76427.4,20.2,0.04805,7e-05,4.53776]
[1777597442048,33.28,76427.4,20.2,0.04806,7e-05,4.53792]
[1777597444870,33.28,76427.71,20.2,0.04808,7e-05,4.53981]
[1777597444944,33.28,76427.75,20.2,0.04809,7e-05,4.54018]
[1777597447476,33.28,76427.96,20.2,0.04809,7e-05,4.5408]
[1777597447484,33.28,76427.96,20.2,0.04809,7e-05,4.5408]
[1777597447967,33.28,76429.94,20.2,0.04822,7e-05,4.55054]
[1777597450095,33.28,76431.31,20.2,0.04831,7e-05,4.55762]
[1777597450195,33.28,76431.53,20.2,0.04833,7e-05,4.55887]
[1777597451674,33.28,76431.41,20.2,0.04832,7e-05,4.5578]
[1777597452133,33.28,76431.41,20.2,0.04832,7e-05,4.5578]
[1777597453727,33.28,76433.0,20.2,0.04841,7e-05,4.56492]
[1777597454008,33.28,76433.33,20.2,0.04842,7e-05,4.56612]
[1777597454486,33.28,76433.33,20.2,0.04842,7e-05,4.56612]
[1777597455015,33.28,76434.7,20.2,0.04851,7e-05,4.5726]
[1777597455548,33.28,76434.7,20.2,0.04851,7e-05,4.5726]
[1777597456024,33.28,76434.62,20.2,0.04851,7e-05,4.5723]
[1777597461057,33.28,76434.52,20.2,0.04851,7e-05,4.57237]
[1777597466092,33.28,76434.64,20.2,0.04852,7e-05,4.57356]
[1777597471127,33.28,76434.62,20.2,0.04848,7e-05,4.56938]
[1777597477169,33.28,76435.09,20.2,0.04852,7e-05,4.57253]
[1777597478138,33.28,76435.09,20.2,0.04852,7e-05,4.57253]
[1777597478176,33.28,76435.7,20.2,0.04857,7e-05,4.57575]
[1777597480122,33.28,76435.74,20.2,0.04856,7e-05,4.57547]
[1777597480190,33.28,76436.17,20.2,0.04859,7e-05,4.57717]
[1777597485225,33.28,76435.68,20.2,0.04856,7e-05,4.57523]
[1777597490260,33.28,76435.87,20.2,0.04858,7e-05,4.57674]
[1777597495295,33.29,76435.81,20.2,0.04858,7e-05,4.57694]
[1777597500999,33.29,76435.88,20.2,0.04859,7e-05,4.57769]
[1777597504376,33.29,76443.75,20.2,0.04912,7e-05,4.61809]
[1777597506372,33.29,76455.73,20.2,0.04993,7e-05,4.67957]
[1777597512420,33.29,76456.63,20.2,0.04999,7e-05,4.68398]
[1777597517453,33.29,76456.08,20.2,0.04995,7e-05,4.68054]
[1777597522488,33.28,76456.01,20.2,0.04994,7e-05,4.67985]
[1777597527523,33.28,76458.57,20.2,0.05011,7e-05,4.69275]
[1777597532558,33.28,76457.42,20.2,0.04998,7e-05,4.68176]
[1777597536555,33.28,76458.13,20.2,0.05003,7e-05,4.68532]
[1777597538191,33.28,76458.31,20.2,0.05004,7e-05,4.68613]
[1777597542236,33.28,76458.86,20.2,0.05007,7e-05,4.68874]
[1777597543094,33.28,76458.32,20.2,0.05003,7e-05,4.68585]
[1777597548671,33.28,76469.42,20.2,0.05079,7e-05,4.74264]
[1777597553706,33.28,76470.07,20.2,0.05082,7e-05,4.74523]
[1777597558740,33.28,76469.79,20.2,0.05079,7e-05,4.74295]
[1777597561170,33.28,76469.96,20.2,0.0508,7e-05,4.74367]
[1777597563778,33.27,76483.38,20.2,0.05172,7e-05,4.81305]
[1777597566072,33.27,76483.79,20.2,0.05175,7e-05,4.81496]
[1777597571834,33.27,76485.21,20.2,0.05182,7e-05,4.82046]
[1777597576869,33.26,76486.61,20.2,0.0519,7e-05,4.82642]
[1777597581904,33.26,76488.12,20.2,0.05199,7e-05,4.83295]
[1777597586939,33.26,76487.13,20.2,0.0519,7e-05,4.82607]
[1777597591974,33.25,76487.06,20.2,0.05183,7e-05,4.81958]
[1777597597008,33.25,76484.68,20.2,0.05164,7e-05,4.80582]
[1777597602044,33.25,76484.78,20.2,0.05163,7e-05,4.8052]
[1777597607079,33.24,76486.69,20.2,0.05175,7e-05,4.8141]
[1777597613121,33.24,76487.72,20.2,0.05181,7e-05,4.81806]
[1777597619305,33.24,76488.12,20.2,0.05182,7e-05,4.81919]
[1777597625205,33.23,76486.64,20.2,0.05169,7e-05,4.80952]
[1777597630240,33.23,76487.81,20.2,0.05176,7e-05,4.81455]
[1777597635275,33.23,76487.56,20.2,0.05172,7e-05,4.8121]
[1777597641317,33.22,76487.64,20.2,0.05171,7e-05,4.81118]
[1777597647359,33.22,76490.05,20.2,0.05186,7e-05,4.82245]
[1777597652393,33.22,76492.27,20.2,0.05196,7e-05,4.82814]
[1777597655026,33.22,76496.22,20.2,0.05223,7e-05,4.84849]
[1777597655505,33.22,76496.22,20.2,0.05223,7e-05,4.84849]
[1777597656568,33.21,76497.39,20.2,0.05231,7e-05,4.8544]
[1777597662463,33.21,76498.7,20.2,0.05237,7e-05,4.85931]
[1777597664376,33.21,76498.66,20.2,0.05237,7e-05,4.85881]
[1777597664540,33.21,76498.66,20.2,0.05237,7e-05,4.85881]
[1777597670520,33.2,76505.96,20.2,0.05285,7e-05,4.89528]
[1777597671540,33.2,76505.96,20.2,0.05285,7e-05,4.89528]
[1777597672493,33.2,76506.02,20.2,0.05285,7e-05,4.89526]
[1777597673756,33.2,76506.08,20.2,0.05285,7e-05,4.89489]
[1777597674941,33.2,76505.28,20.2,0.05279,7e-05,4.8903]
[1777597677368,33.2,76505.51,20.2,0.0528,7e-05,4.89086]
[1777597682604,33.19,76513.18,20.2,0.05332,7e-05,4.92973]
[1777597684524,33.19,76515.13,20.2,0.05345,7e-05,4.93976]
[1777597689656,33.19,76517.29,20.2,0.05358,7e-05,4.94884]
[1777597692923,33.18,76519.65,20.2,0.05373,7e-05,4.96064]
[1777597693043,33.18,76519.65,20.2,0.05373,7e-05,4.96064]
[1777597694240,33.18,76523.75,20.2,0.05402,7e-05,4.98173]
[1777597694302,33.18,76523.75,20.2,0.05402,7e-05,4.98173]
[1777597696058,33.18,76531.32,20.2,0.05457,7e-05,5.022]
[1777597697763,33.18,76533.94,20.2,0.05474,7e-05,5.03509]
[1777597698055,33.18,76533.94,20.2,0.05474,7e-05,5.03509]
[1777597698128,33.18,76533.94,20.2,0.05474,7e-05,5.03509]
[1777597702561,33.17,76544.57,20.2,0.05548,7e-05,5.08925]
[1777597707906,33.16,76548.09,20.2,0.0557,7e-05,5.10565]
[1777597707908,33.16,76548.09,20.2,0.0557,7e-05,5.10565]
[1777597711103,33.16,76547.31,20.2,0.05562,7e-05,5.0993]
[1777597711105,33.15,76537.36,20.2,0.05481,7e-05,5.03899]
[1777597712567,33.15,76537.36,20.2,0.05481,7e-05,5.03899]
[1777597717852,33.14,76528.66,20.2,0.05413,7e-05,4.98869]
[1777597722910,33.14,76528.24,20.2,0.05407,7e-05,4.98431]
[1777597728928,33.13,76528.25,20.2,0.05402,7e-05,4.98073]
[1777597733964,33.12,76524.41,20.2,0.05371,7e-05,4.95747]
[1777597735264,33.12,76524.41,20.2,0.05371,7e-05,4.95747]
[1777597737136,33.12,76519.69,20.2,0.05335,7e-05,4.93113]
[1777597737605,33.12,76519.69,20.2,0.05335,7e-05,4.93113]
[1777597737651,33.12,76519.69,20.2,0.05335,7e-05,4.93113]
[1777597738299,33.12,76519.88,20.2,0.05335,7e-05,4.93124]
[1777597741155,33.11,76519.13,20.2,0.05328,7e-05,4.92632]
[1777597744010,33.11,76518.49,20.2,0.05322,7e-05,4.92158]
[1777597747116,33.11,76520.98,20.2,0.05338,7e-05,4.93363]
[1777597749093,33.11,76521.33,20.2,0.0534,7e-05,4.93463]
[1777597751551,33.1,76521.67,20.2,0.05341,7e-05,4.93557]
[1777597757128,33.09,76522.06,20.2,0.05339,7e-05,4.93411]
[1777597759421,33.09,76522.01,20.2,0.05338,7e-05,4.93341]
[1777597766192,33.08,76522.32,20.2,0.05335,7e-05,4.93158]
[1777597767888,33.08,76524.89,20.2,0.05353,7e-05,4.94494]
[1777597770103,33.08,76525.17,20.2,0.05354,7e-05,4.94553]
[1777597770155,33.08,76525.17,20.2,0.05354,7e-05,4.94553]
[1777597773869,33.08,76525.3,20.2,0.05348,7e-05,4.93959]
[1777597776687,33.07,76529.19,20.2,0.05375,7e-05,4.95959]
[1777597777526,33.07,76529.2,20.2,0.05374,7e-05,4.95918]
[1777597782889,33.07,76529.31,20.2,0.05371,7e-05,4.95695]
[1777597788073,33.06,76529.4,20.2,0.05371,7e-05,4.95697]
[1777597793381,33.05,76528.12,20.2,0.05356,7e-05,4.94555]
[1777597799423,33.05,76528.78,20.2,0.05357,7e-05,4.94646]
[1777597804458,33.04,76529.7,20.2,0.05361,7e-05,4.94921]
[1777597805832,33.04,76530.45,20.2,0.05365,7e-05,4.9528]
[1777597805865,33.04,76530.45,20.2,0.05365,7e-05,4.9528]
[1777597807479,33.04,76544.38,20.2,0.05466,7e-05,5.0272]
[1777597812515,33.03,76545.13,20.2,0.05468,7e-05,5.02846]
[1777597817550,33.02,76546.57,20.2,0.05475,7e-05,5.03343]
[1777597822669,33.02,76546.48,20.2,0.05471,7e-05,5.03068]
[1777597823379,33.02,76545.24,20.2,0.05461,7e-05,5.02338]
[1777597823592,33.01,76533.06,20.2,0.05371,7e-05,4.95694]
[1777597824050,33.01,76533.06,20.2,0.05371,7e-05,4.95694]
[1777597824598,33.01,76516.98,20.2,0.05254,7e-05,4.87032]
[1777597824835,33.01,76516.98,20.2,0.05254,7e-05,4.87032]
[1777597825419,33.01,76516.98,20.2,0.05254,7e-05,4.87032]
[1777597826156,33.01,76514.74,20.2,0.05238,7e-05,4.85808]
[1777597826174,33.01,76514.74,20.2,0.05238,7e-05,4.85808]
[1777597831656,33.01,76506.18,20.2,0.0517,7e-05,4.80639]
[1777597836695,33.01,76503.06,20.2,0.05147,7e-05,4.78906]
[1777597841730,33.0,76503.34,20.2,0.05148,7e-05,4.78977]
[1777597846765,33.0,76503.13,20.2,0.05145,7e-05,4.78793]
[1777597851800,33.0,76503.08,20.2,0.05144,7e-05,4.78698]
[1777597855446,33.0,76510.91,20.2,0.05199,7e-05,4.82811]
[1777597860863,33.0,76509.96,20.2,0.05191,7e-05,4.82168]
[1777597865898,32.99,76509.35,20.2,0.05185,7e-05,4.81748]
[1777597870933,32.99,76509.97,20.2,0.05188,7e-05,4.81979]
[1777597875969,32.99,76511.97,20.2,0.05201,7e-05,4.82936]
[1777597879938,32.99,76513.77,20.2,0.05213,7e-05,4.83825]
[1777597885032,32.98,76512.42,20.2,0.05201,7e-05,4.82968]
[1777597890067,32.98,76513.81,20.2,0.05209,7e-05,4.83589]
[1777597892139,32.98,76514.33,20.2,0.05208,7e-05,4.8336]
[1777597896907,32.98,76516.28,20.2,0.0522,7e-05,4.84275]
[1777597898010,32.98,76517.51,20.2,0.05229,7e-05,4.84903]
[1777597898538,32.98,76517.51,20.2,0.05229,7e-05,4.84903]
[1777597899300,32.98,76520.58,20.2,0.0525,7e-05,4.86485]
[1777597905172,32.97,76527.39,20.2,0.05296,7e-05,4.89917]
[1777597906546,32.97,76527.39,20.2,0.05296,7e-05,4.89917]
[1777597909845,32.97,76527.89,20.2,0.05298,7e-05,4.90076]
[1777597911530,32.97,76527.61,20.2,0.05295,7e-05,4.89853]
[1777597916553,32.96,76526.59,20.2,0.05286,7e-05,4.89162]
[1777597917826,32.96,76526.59,20.2,0.05285,7e-05,4.89058]
[1777597923298,32.95,76526.53,20.2,0.05281,7e-05,4.88773]
[1777597928333,32.95,76527.93,20.2,0.05288,7e-05,4.89331]
[1777597933368,32.94,76537.21,20.2,0.05352,7e-05,4.94105]
[1777597938404,32.94,76542.18,20.2,0.05385,7e-05,4.96539]
[1777597943439,32.93,76542.76,20.2,0.05386,7e-05,4.96595]
[1777597949481,32.92,76542.86,20.2,0.05383,7e-05,4.96349]
[1777597954516,32.92,76542.97,20.2,0.05375,7e-05,4.95683]
[1777597955256,32.92,76542.97,20.2,0.05375,7e-05,4.95683]
[1777597959108,32.91,76546.74,20.2,0.054,7e-05,4.97525]
[1777597960165,32.91,76548.94,20.2,0.05416,7e-05,4.98667]
[1777597965594,32.9,76549.5,20.2,0.05416,7e-05,4.9866]
[1777597970036,32.9,76551.69,20.2,0.05429,7e-05,4.99642]
[1777597975670,32.89,76559.01,20.2,0.05478,7e-05,5.03296]
[1777597980704,32.88,76559.77,20.2,0.0548,7e-05,5.0342]
[1777597985457,32.87,76559.78,20.2,0.05477,7e-05,5.03195]
[1777597992794,32.86,76559.19,20.2,0.05466,7e-05,5.02425]
[1777597997829,32.86,76559.61,20.2,0.05466,7e-05,5.02383]
[1777598003871,32.85,76559.49,20.2,0.05461,7e-05,5.01995]
[1777598008906,32.84,76559.58,20.2,0.05458,7e-05,5.01782]
[1777598013941,32.84,76555.94,20.2,0.05422,7e-05,4.99056]
[1777598018975,32.83,76556.28,20.2,0.05422,7e-05,4.99001]
[1777598024012,32.82,76555.45,20.2,0.05412,7e-05,4.98317]
[1777598029047,32.82,76555.9,20.2,0.05412,7e-05,4.98329]
[1777598034081,32.81,76557.7,20.2,0.05422,7e-05,4.99075]
[1777598039116,32.81,76557.55,20.2,0.05418,7e-05,4.98757]
[1777598044151,32.8,76557.67,20.2,0.05416,7e-05,4.9859]
[1777598049187,32.79,76556.19,20.2,0.05402,7e-05,4.97556]
[1777598054221,32.79,76557.07,20.2,0.05405,7e-05,4.97811]
[1777598059257,32.78,76557.4,20.2,0.05404,7e-05,4.97766]
[1777598065299,32.78,76557.33,20.2,0.054,7e-05,4.97464]
[1777598070335,32.77,76557.85,20.2,0.05401,7e-05,4.97527]
[1777598075370,32.77,76557.76,20.2,0.05393,7e-05,4.96775]
[1777598080404,32.76,76557.51,20.2,0.05388,7e-05,4.96428]
[1777598082163,32.76,76557.75,20.2,0.05389,7e-05,4.96516]
[1777598088181,32.75,76557.61,20.2,0.05385,7e-05,4.96232]
[1777598093079,32.75,76557.91,20.2,0.05384,7e-05,4.96149]
[1777598093450,32.75,76558.06,20.2,0.05385,7e-05,4.9619]
[1777598093919,32.75,76534.97,20.2,0.05216,7e-05,4.83688]
[1777598094216,32.75,76534.97,20.2,0.05216,7e-05,4.83688]
[1777598094788,32.75,76534.97,20.2,0.05216,7e-05,4.83688]
[1777598095635,32.74,76530.5,20.2,0.05184,7e-05,4.81277]
[1777598097867,32.74,76529.0,20.2,0.05173,7e-05,4.80441]
[1777598100421,32.74,76531.89,20.2,0.05193,7e-05,4.81931]
[1777598100423,32.74,76531.89,20.2,0.05193,7e-05,4.81931]
[1777598102931,32.74,76542.44,20.2,0.05268,7e-05,4.87549]
[1777598108601,32.74,76551.31,20.2,0.05329,7e-05,4.92109]
[1777598112612,32.73,76552.96,20.2,0.0534,7e-05,4.92893]
[1777598114608,32.73,76556.79,20.2,0.05367,7e-05,4.94894]
[1777598119679,32.73,76556.56,20.2,0.05362,7e-05,4.94527]
[1777598124714,32.72,76558.03,20.2,0.0537,7e-05,4.95127]
[1777598129749,32.72,76557.18,20.2,0.05361,7e-05,4.94467]
[1777598134789,32.71,76564.97,20.2,0.05411,7e-05,4.98028]
[1777598136930,32.71,76565.61,20.2,0.05415,7e-05,4.98333]
[1777598137141,32.71,76570.78,20.2,0.05453,7e-05,5.01115]
[1777598137966,32.71,76570.78,20.2,0.05453,7e-05,5.01115]
[1777598138058,32.71,76570.78,20.2,0.05453,7e-05,5.01115]
[1777598138080,32.71,76582.15,20.2,0.05538,8e-05,5.07318]
[1777598138563,32.71,76582.15,20.2,0.05538,8e-05,5.07318]
[1777598138906,32.71,76582.15,20.2,0.05538,8e-05,5.07318]
[1777598141023,32.7,76585.22,20.2,0.05559,8e-05,5.08894]
[1777598141050,32.7,76585.22,20.2,0.05559,8e-05,5.08894]
[1777598143892,32.7,76584.86,20.2,0.05554,8e-05,5.08511]
[1777598149050,32.69,76589.03,20.2,0.05581,8e-05,5.10514]
[1777598155085,32.68,76586.32,20.2,0.05555,8e-05,5.08625]
[1777598156085,32.68,76587.01,20.2,0.0556,8e-05,5.08946]
[1777598161806,32.67,76580.91,20.2,0.05509,8e-05,5.05235]
[1777598167008,32.66,76580.61,20.2,0.05502,8e-05,5.04747]
[1777598172043,32.66,76577.95,20.2,0.05479,7e-05,5.03025]
[1777598177077,32.65,76584.53,20.2,0.05524,8e-05,5.06387]
[1777598182113,32.64,76580.56,20.2,0.05491,8e-05,5.03924]
[1777598183380,32.64,76579.72,20.2,0.05484,7e-05,5.03409]
[1777598186975,32.64,76579.41,20.2,0.05479,7e-05,5.03086]
[1777598192183,32.63,76578.29,20.2,0.05462,7e-05,5.0168]
[1777598198225,32.62,76574.63,20.2,0.05431,7e-05,4.99376]
[1777598203260,32.62,76569.4,20.2,0.05389,7e-05,4.96301]
[1777598208295,32.61,76572.22,20.2,0.05407,7e-05,4.97642]
[1777598212292,32.61,76572.63,20.2,0.05408,7e-05,4.97741]
[1777598214665,32.61,76573.65,20.2,0.05415,7e-05,4.98217]
[1777598217070,32.61,76573.59,20.2,0.05413,7e-05,4.981]
[1777598220283,32.6,76579.33,20.2,0.05454,7e-05,5.01078]
[1777598220978,32.6,76579.33,20.2,0.05454,7e-05,5.01078]
[1777598226421,32.59,76583.23,20.2,0.05478,8e-05,5.02896]
[1777598231456,32.59,76581.62,20.2,0.05463,7e-05,5.0178]
[1777598232911,32.59,76581.62,20.2,0.05463,7e-05,5.0178]
[1777598235436,32.59,76580.77,20.2,0.05455,7e-05,5.01222]
[1777598238300,32.58,76581.16,20.2,0.05456,7e-05,5.0126]
[1777598239388,32.58,76579.48,20.2,0.05443,7e-05,5.00292]
[1777598244056,32.58,76570.95,20.2,0.05377,7e-05,4.95462]
[1777598249582,32.57,76570.56,20.2,0.05371,7e-05,4.95009]
[1777598254616,32.57,76570.05,20.2,0.0536,7e-05,4.94077]
[1777598259652,32.56,76573.66,20.2,0.05384,7e-05,4.95849]
[1777598264687,32.56,76572.67,20.2,0.05374,7e-05,4.95137]
[1777598270728,32.55,76572.34,20.2,0.05369,7e-05,4.94759]
[1777598275764,32.55,76570.31,20.2,0.05352,7e-05,4.93494]
[1777598280799,32.54,76570.42,20.2,0.05351,7e-05,4.93402]
[1777598281394,32.54,76570.42,20.2,0.05351,7e-05,4.93402]
[1777598283456,32.54,76570.07,20.2,0.05347,7e-05,4.93149]
[1777598285209,32.54,76569.78,20.2,0.05345,7e-05,4.9296]
[1777598289642,32.54,76575.63,20.2,0.05386,7e-05,4.95989]
[1777598291251,32.54,76577.68,20.2,0.05401,7e-05,4.97076]
[1777598291709,32.54,76579.39,20.2,0.05413,7e-05,4.97976]
[1777598293769,32.53,76579.24,20.2,0.05411,7e-05,4.97816]
[1777598298925,32.53,76580.48,20.2,0.05417,7e-05,4.98267]
[1777598300868,32.53,76580.28,20.2,0.05415,7e-05,4.98117]
[1777598304085,32.52,76583.01,20.2,0.05433,7e-05,4.99498]
[1777598304563,32.52,76588.32,20.2,0.05473,8e-05,5.02382]
[1777598309057,32.52,76594.17,20.2,0.05514,8e-05,5.05422]
[1777598309076,32.52,76594.17,20.2,0.05514,8e-05,5.05422]
[1777598315038,32.51,76588.39,20.2,0.05461,8e-05,5.01386]
[1777598316606,32.51,76587.27,20.2,0.05452,7e-05,5.00722]
[1777598322086,32.5,76579.55,20.2,0.05391,7e-05,4.96227]
[1777598327122,32.5,76582.31,20.2,0.05408,7e-05,4.97526]
[1777598332157,32.49,76582.67,20.2,0.05408,7e-05,4.97501]
[1777598337195,32.48,76583.24,20.2,0.05409,7e-05,4.97584]
[1777598342230,32.48,76582.86,20.2,0.05403,7e-05,4.97143]
[1777598347265,32.47,76579.45,20.2,0.05374,7e-05,4.95043]
[1777598352299,32.47,76579.66,20.2,0.05373,7e-05,4.94941]
[1777598357335,32.46,76579.48,20.2,0.05369,7e-05,4.94626]
[1777598361520,32.46,76579.76,20.2,0.05369,7e-05,4.94651]
[1777598363645,32.46,76580.76,20.2,0.05375,7e-05,4.95114]
[1777598369419,32.45,76580.11,20.2,0.05366,7e-05,4.94457]
[1777598371539,32.45,76579.74,20.2,0.05363,7e-05,4.94212]
[1777598376924,32.44,76579.73,20.2,0.05355,7e-05,4.93515]
[1777598382510,32.44,76583.8,20.2,0.05382,7e-05,4.95456]
[1777598388552,32.43,76582.4,20.2,0.05368,7e-05,4.94434]
[1777598393587,32.42,76580.06,20.2,0.05348,7e-05,4.92953]
[1777598398622,32.42,76580.91,20.2,0.05351,7e-05,4.93221]
[1777598403657,32.42,76579.97,20.2,0.05342,7e-05,4.92512]
[1777598408692,32.41,76583.77,20.2,0.05367,7e-05,4.94406]
[1777598413727,32.41,76583.89,20.2,0.05365,7e-05,4.94273]
[1777598416514,32.4,76583.69,20.2,0.05363,7e-05,4.94084]
[1777598417827,32.4,76583.35,20.2,0.0536,7e-05,4.93859]
[1777598423797,32.4,76583.18,20.2,0.05355,7e-05,4.93499]
[1777598428832,32.39,76583.52,20.2,0.05354,7e-05,4.93461]
[1777598433867,32.39,76586.11,20.2,0.05366,7e-05,4.94212]
[1777598438901,32.38,76586.2,20.2,0.05364,7e-05,4.94072]
[1777598441038,32.38,76585.3,20.2,0.05357,7e-05,4.93541]
[1777598441169,32.38,76585.3,20.2,0.05357,7e-05,4.93541]
[1777598443914,32.38,76585.15,20.2,0.05355,7e-05,4.93386]
[1777598443956,32.38,76585.15,20.2,0.05355,7e-05,4.93386]
[1777598449980,32.37,76587.13,20.2,0.05366,7e-05,4.94189]
[1777598456022,32.37,76586.84,20.2,0.05361,7e-05,4.93812]
[1777598461056,32.36,76586.73,20.2,0.05357,7e-05,4.93574]
[1777598467099,32.36,76587.37,20.2,0.05359,7e-05,4.93711]
[1777598473141,32.35,76587.36,20.2,0.05356,7e-05,4.93495]
[1777598480191,32.34,76587.26,20.2,0.05352,7e-05,4.93195]
[1777598487239,32.34,76587.76,20.2,0.05352,7e-05,4.93223]
[1777598492277,32.33,76586.02,20.2,0.05332,7e-05,4.91612]
[1777598497312,32.33,76585.8,20.2,0.05329,7e-05,4.91332]
[1777598502348,32.33,76586.66,20.2,0.05333,7e-05,4.91645]
[1777598507383,32.32,76586.36,20.2,0.05328,7e-05,4.91322]
[1777598512418,32.32,76585.11,20.2,0.05317,7e-05,4.90482]
[1777598516426,32.32,76586.07,20.2,0.05323,7e-05,4.90919]
[1777598525510,32.31,76586.44,20.2,0.05321,7e-05,4.90819]
[1777598529537,32.31,76596.0,20.2,0.05391,7e-05,4.95938]
[1777598530844,32.31,76596.0,20.2,0.05391,7e-05,4.95938]
[1777598533693,32.3,76600.92,20.2,0.05426,8e-05,4.98534]
[1777598539608,32.3,76599.03,20.2,0.05408,8e-05,4.97208]
[1777598544643,32.29,76596.55,20.2,0.05387,7e-05,4.95657]
[1777598547513,32.29,76596.1,20.2,0.05383,7e-05,4.95374]
[1777598549578,32.29,76596.03,20.2,0.05381,7e-05,4.95232]
[1777598554713,32.28,76596.33,20.2,0.05376,7e-05,4.94707]
[1777598559749,32.28,76595.93,20.2,0.0537,7e-05,4.94325]
[1777598562775,32.28,76595.89,20.2,0.0537,7e-05,4.94271]
[1777598565167,32.28,76583.38,20.2,0.05276,7e-05,4.87322]
[1777598570844,32.27,76583.3,20.2,0.05273,7e-05,4.87136]
[1777598575878,32.27,76582.17,20.2,0.05263,7e-05,4.86414]
[1777598580914,32.27,76580.21,20.2,0.05248,7e-05,4.85246]
[1777598585949,32.26,76582.73,20.2,0.05265,7e-05,4.86526]
[1777598590984,32.26,76589.81,20.2,0.05315,7e-05,4.90262]
[1777598596018,32.26,76589.94,20.2,0.05315,7e-05,4.90204]
[1777598599505,32.26,76589.66,20.2,0.05312,7e-05,4.90025]
[1777598599517,32.26,76589.66,20.2,0.05312,7e-05,4.90025]
[1777598600178,32.26,76589.75,20.2,0.05312,7e-05,4.90024]
[1777598600596,32.26,76576.64,20.2,0.05215,7e-05,4.82843]
[1777598601102,32.26,76576.64,20.2,0.05215,7e-05,4.82843]
[1777598601568,32.26,76576.64,20.2,0.05215,7e-05,4.82843]
[1777598602177,32.25,76573.5,20.2,0.05192,7e-05,4.81125]
[1777598602299,32.25,76573.5,20.2,0.05192,7e-05,4.81125]
[1777598607284,32.25,76572.27,20.2,0.05183,7e-05,4.80412]
[1777598610096,32.25,76572.1,20.2,0.05181,7e-05,4.80304]
[1777598613681,32.25,76571.99,20.2,0.05175,7e-05,4.79729]
[1777598613904,32.25,76571.99,20.2,0.05175,7e-05,4.79729]
[1777598615569,32.25,76563.3,20.2,0.05112,7e-05,4.75034]
[1777598616129,32.25,76554.67,20.2,0.05051,7e-05,4.70406]
[1777598617024,32.25,76554.47,20.2,0.05049,7e-05,4.70309]
[1777598621194,32.25,76549.65,20.2,0.05016,7e-05,4.67796]
[1777598622202,32.25,76550.35,20.2,0.05021,7e-05,4.68183]
[1777598623908,32.25,76550.1,20.2,0.05019,7e-05,4.68062]
[1777598625500,32.25,76552.71,20.2,0.05038,7e-05,4.69468]
[1777598631265,32.26,76555.16,20.2,0.05056,7e-05,4.70835]
[1777598631767,32.26,76555.16,20.2,0.05056,7e-05,4.70835]
[1777598635634,32.26,76555.4,20.2,0.05058,7e-05,4.70995]
[1777598641335,32.26,76555.86,20.2,0.05062,7e-05,4.71288]
[1777598642501,32.26,76555.86,20.2,0.05062,7e-05,4.71288]
[1777598648619,32.26,76555.97,20.2,0.05064,7e-05,4.71385]
[1777598653548,32.26,76555.91,20.2,0.05064,7e-05,4.71412]
[1777598659527,32.26,76553.52,20.2,0.05048,7e-05,4.70181]
[1777598664423,32.26,76553.26,20.2,0.05047,7e-05,4.70101]
[1777598669216,32.26,76553.47,20.2,0.05049,7e-05,4.70269]
[1777598674568,32.27,76553.54,20.2,0.05045,7e-05,4.69887]
[1777598677778,32.27,76553.54,20.2,0.05045,7e-05,4.69887]
[1777598681127,32.27,76547.25,20.2,0.05002,7e-05,4.66597]
[1777598681912,32.27,76545.81,20.2,0.04992,7e-05,4.65848]
[1777598683831,32.27,76543.52,20.2,0.04976,7e-05,4.64664]
[1777598688546,32.27,76540.91,20.2,0.04959,7e-05,4.63349]
[1777598689966,32.27,76542.0,20.2,0.04967,7e-05,4.63963]
[1777598695714,32.27,76541.42,20.2,0.04964,7e-05,4.63739]
[1777598700830,32.28,76541.12,20.2,0.04962,7e-05,4.63645]
[1777598702122,32.28,76540.97,20.2,0.04962,7e-05,4.63581]
[1777598707799,32.28,76540.75,20.2,0.04962,7e-05,4.63575]
[1777598712834,32.28,76539.75,20.2,0.04956,7e-05,4.6312]
[1777598719205,32.28,76537.79,20.2,0.04943,7e-05,4.6215]
[1777598721896,32.29,76522.71,20.2,0.0484,7e-05,4.54335]
[1777598726932,32.29,76519.97,20.2,0.04823,7e-05,4.5306]
[1777598731967,32.29,76520.01,20.2,0.04821,7e-05,4.52774]
[1777598737002,32.3,76514.72,20.2,0.04787,7e-05,4.50197]
[1777598740711,32.3,76515.24,20.2,0.04791,7e-05,4.50504]
[1777598741177,32.3,76515.24,20.2,0.04791,7e-05,4.50504]
[1777598743982,32.3,76515.17,20.2,0.04793,7e-05,4.50651]
[1777598747862,32.31,76512.5,20.2,0.04776,7e-05,4.49409]
[1777598749145,32.31,76511.45,20.2,0.0477,7e-05,4.48901]
[1777598755128,32.32,76513.88,20.2,0.0479,7e-05,4.50435]
[1777598760163,32.32,76511.62,20.2,0.04777,7e-05,4.49452]
[1777598761188,32.32,76511.62,20.2,0.04777,7e-05,4.49452]
[1777598766157,32.33,76508.02,20.2,0.04756,7e-05,4.47832]
[1777598766452,32.33,76508.02,20.2,0.04756,7e-05,4.47832]
[1777598772247,32.33,76511.15,20.2,0.04781,7e-05,4.49742]
[1777598777282,32.34,76511.64,20.2,0.04787,7e-05,4.50188]
[1777598782316,32.34,76511.86,20.2,0.04791,7e-05,4.50491]
[1777598787352,32.35,76512.16,20.2,0.04795,7e-05,4.50831]
[1777598792387,32.35,76511.98,20.2,0.04792,7e-05,4.50454]
[1777598797422,32.36,76511.31,20.2,0.0479,7e-05,4.50291]
[1777598802457,32.36,76511.08,20.2,0.04791,7e-05,4.50358]
[1777598808499,32.37,76511.47,20.2,0.04796,7e-05,4.50786]
[1777598813638,32.37,76505.71,20.2,0.04759,7e-05,4.47951]
[1777598819580,32.38,76505.51,20.2,0.04762,7e-05,4.48149]
[1777598824615,32.38,76508.28,20.2,0.04784,7e-05,4.49792]
[1777598830657,32.39,76507.5,20.2,0.04781,7e-05,4.49625]
[1777598835692,32.4,76505.84,20.2,0.04773,7e-05,4.48966]
[1777598840727,32.4,76506.46,20.2,0.0478,7e-05,4.49484]
[1777598845762,32.41,76506.34,20.2,0.04781,7e-05,4.49613]
[1777598850797,32.41,76506.42,20.2,0.04784,7e-05,4.4984]
[1777598856840,32.42,76504.85,20.2,0.04772,7e-05,4.48781]
[1777598861875,32.42,76499.5,20.2,0.04739,7e-05,4.46227]
[1777598866911,32.43,76504.08,20.2,0.04772,7e-05,4.48794]
[1777598871946,32.43,76507.83,20.2,0.048,7e-05,4.50922]
[1777598876981,32.44,76508.96,20.2,0.0481,7e-05,4.51679]
[1777598882016,32.44,76506.34,20.2,0.04795,7e-05,4.50494]
[1777598883541,32.44,76506.34,20.2,0.04795,7e-05,4.50494]
[1777598890072,32.45,76506.0,20.2,0.04796,7e-05,4.50603]
[1777598895790,32.45,76506.01,20.2,0.04798,7e-05,4.50749]
[1777598901149,32.46,76506.3,20.2,0.04803,7e-05,4.51142]
[1777598907967,32.46,76506.14,20.2,0.04804,7e-05,4.51196]
[1777598913232,32.47,76506.26,20.2,0.04804,7e-05,4.51058]
[1777598919274,32.47,76507.03,20.2,0.04812,7e-05,4.51657]
[1777598924310,32.48,76507.24,20.2,0.04815,7e-05,4.51928]
[1777598926541,32.48,76507.24,20.2,0.04815,7e-05,4.51928]
[1777598930169,32.48,76508.64,20.2,0.04827,7e-05,4.52848]
[1777598931254,32.48,76508.43,20.2,0.04826,7e-05,4.5277]
[1777598933861,32.48,76507.51,20.2,0.04821,7e-05,4.52355]
[1777598939249,32.49,76508.22,20.2,0.04827,7e-05,4.52817]
[1777598945462,32.5,76508.12,20.2,0.0483,7e-05,4.53074]
[1777598950815,32.5,76506.06,20.2,0.04818,7e-05,4.52133]
[1777598951479,32.5,76505.98,20.2,0.04818,7e-05,4.52124]
[1777598956817,32.5,76505.94,20.2,0.04819,7e-05,4.52168]
[1777598962241,32.51,76505.94,20.2,0.04822,7e-05,4.52424]
[1777598962818,32.51,76505.94,20.2,0.04822,7e-05,4.52424]
[1777598968623,32.51,76506.32,20.2,0.04828,7e-05,4.52871]
[1777598971526,32.52,76506.14,20.2,0.04828,7e-05,4.5284]
[1777598974854,32.52,76506.56,20.2,0.04826,7e-05,4.52619]
[1777598979785,32.52,76508.05,20.2,0.04839,7e-05,4.53606]
[1777598985742,32.53,76508.81,20.2,0.04847,7e-05,4.54203]
[1777598990777,32.53,76508.34,20.2,0.04846,7e-05,4.54102]
[1777598995812,32.53,76509.01,20.2,0.04852,7e-05,4.54593]
[1777599000847,32.54,76508.83,20.2,0.04853,7e-05,4.5464]
[1777599005884,32.54,76508.78,20.2,0.04854,7e-05,4.54753]
[1777599010920,32.55,76504.04,20.2,0.04824,7e-05,4.52438]
[1777599011523,32.55,76504.04,20.2,0.04824,7e-05,4.52438]
[1777599013871,32.55,76503.0,20.2,0.04817,7e-05,4.51931]
[1777599018976,32.55,76502.8,20.2,0.04819,7e-05,4.52052]
[1777599024013,32.56,76501.51,20.2,0.04812,7e-05,4.51544]
[1777599029047,32.56,76501.75,20.2,0.04816,7e-05,4.51827]
[1777599031928,32.56,76501.91,20.2,0.04818,7e-05,4.51941]
[1777599037103,32.57,76507.21,20.2,0.04852,7e-05,4.54413]
[1777599042139,32.57,76506.86,20.2,0.04851,7e-05,4.54366]
[1777599045053,32.57,76506.68,20.2,0.04851,7e-05,4.54354]
[1777599050195,32.57,76506.97,20.2,0.04855,7e-05,4.54638]
[1777599055233,32.58,76507.12,20.2,0.04858,7e-05,4.54847]
[1777599060268,32.58,76507.26,20.2,0.0486,7e-05,4.55051]
[1777599061518,32.58,76507.26,20.2,0.0486,7e-05,4.55051]
[1777599062509,32.58,76507.26,20.2,0.04861,7e-05,4.55103]
[1777599068324,32.59,76507.26,20.2,0.04863,7e-05,4.55259]
[1777599073358,32.59,76506.84,20.2,0.04862,7e-05,4.5517]
[1777599079401,32.59,76505.83,20.2,0.04857,7e-05,4.54804]
[1777599084435,32.6,76502.62,20.2,0.04837,7e-05,4.53274]
[1777599086998,32.6,76502.55,20.2,0.04837,7e-05,4.53266]
[1777599091956,32.6,76502.02,20.2,0.04835,7e-05,4.53137]
[1777599097527,32.61,76502.78,20.2,0.04838,7e-05,4.53268]
[1777599101516,32.61,76502.48,20.2,0.04838,7e-05,4.532]
[1777599104105,32.61,76502.13,20.2,0.04836,7e-05,4.53077]
[1777599110522,32.62,76505.19,20.2,0.0486,7e-05,4.54863]
[1777599110653,32.62,76505.19,20.2,0.0486,7e-05,4.54863]
[1777599111825,32.62,76509.87,20.2,0.04892,7e-05,4.57348]
[1777599113513,32.62,76518.5,20.2,0.04953,7e-05,4.61894]
[1777599119020,32.62,76520.01,20.2,0.04964,7e-05,4.62757]
[1777599124716,32.62,76520.23,20.2,0.04967,7e-05,4.62966]
[1777599125466,32.62,76520.23,20.2,0.04967,7e-05,4.62966]
[1777599131765,32.63,76519.8,20.2,0.04965,7e-05,4.62826]
[1777599136800,32.63,76519.77,20.2,0.04966,7e-05,4.62868]
[1777599141834,32.63,76519.11,20.2,0.04962,7e-05,4.62576]
[1777599147877,32.63,76518.73,20.2,0.0496,7e-05,4.62442]
[1777599152912,32.63,76518.87,20.2,0.04957,7e-05,4.62093]
[1777599158953,32.63,76513.26,20.2,0.04919,7e-05,4.59244]
[1777599163988,32.64,76514.28,20.2,0.04927,7e-05,4.59852]
[1777599169024,32.64,76514.28,20.2,0.04928,7e-05,4.59926]
[1777599174059,32.64,76514.35,20.2,0.0493,7e-05,4.60036]
[1777599178771,32.64,76520.45,20.2,0.04973,7e-05,4.63278]
[1777599184129,32.64,76521.21,20.2,0.04979,7e-05,4.63725]
[1777599184802,32.64,76521.21,20.2,0.04979,7e-05,4.63725]
[1777599190171,32.64,76519.19,20.2,0.04965,7e-05,4.62718]
[1777599195207,32.64,76519.88,20.2,0.04971,7e-05,4.63127]
[1777599200242,32.65,76520.88,20.2,0.04978,7e-05,4.63693]
[1777599205650,32.65,76528.62,20.2,0.05033,7e-05,4.67786]
[1777599207086,32.65,76529.54,20.2,0.05039,7e-05,4.68273]
[1777599207094,32.65,76529.54,20.2,0.05039,7e-05,4.68273]
[1777599212326,32.65,76534.85,20.2,0.05072,7e-05,4.70583]
[1777599217362,32.65,76533.34,20.2,0.05061,7e-05,4.69768]
[1777599218955,32.65,76533.34,20.2,0.05061,7e-05,4.69768]
[1777599224413,32.64,76531.74,20.2,0.0505,7e-05,4.68906]
[1777599229449,32.64,76531.42,20.2,0.05047,7e-05,4.68727]
[1777599235491,32.64,76530.47,20.2,0.0504,7e-05,4.68215]
[1777599241533,32.64,76529.88,20.2,0.05036,7e-05,4.67891]
[1777599246567,32.64,76527.2,20.2,0.05017,7e-05,4.66468]
[1777599251603,32.64,76526.58,20.2,0.05013,7e-05,4.66139]
[1777599256638,32.64,76534.82,20.2,0.05071,7e-05,4.70488]
[1777599261433,32.64,76540.68,20.2,0.05112,7e-05,4.73568]
[1777599266708,32.64,76539.93,20.2,0.05106,7e-05,4.73101]
[1777599271744,32.64,76540.74,20.2,0.05106,7e-05,4.72986]
[1777599278794,32.64,76540.64,20.2,0.05104,7e-05,4.72865]
[1777599283829,32.64,76539.59,20.2,0.05096,7e-05,4.72266]
[1777599289871,32.64,76539.65,20.2,0.05096,7e-05,4.72254]
[1777599291537,32.64,76539.69,20.2,0.05096,7e-05,4.72268]
[1777599295397,32.63,76539.41,20.2,0.05094,7e-05,4.72092]
[1777599295719,32.63,76539.41,20.2,0.05094,7e-05,4.72092]
[1777599300949,32.63,76539.7,20.2,0.05095,7e-05,4.72207]
[1777599305984,32.63,76544.52,20.2,0.05129,7e-05,4.74732]
[1777599311020,32.63,76544.61,20.2,0.05129,7e-05,4.7473]
[1777599316056,32.63,76551.03,20.2,0.05174,7e-05,4.78097]
[1777599321091,32.63,76550.95,20.2,0.05173,7e-05,4.77983]
[1777599324176,32.63,76553.03,20.2,0.05187,7e-05,4.79067]
[1777599330155,32.62,76552.74,20.2,0.05184,7e-05,4.78805]
[1777599331508,32.62,76552.74,20.2,0.05184,7e-05,4.78805]
[1777599333581,32.62,76552.49,20.2,0.05177,7e-05,4.78144]
[1777599335230,32.62,76552.87,20.2,0.05179,7e-05,4.78334]
[1777599339499,32.62,76545.32,20.2,0.05124,7e-05,4.74255]
[1777599341557,32.62,76545.42,20.2,0.05125,7e-05,4.743]
[1777599342613,32.62,76545.37,20.2,0.05124,7e-05,4.74258]
[1777599342693,32.62,76545.37,20.2,0.05124,7e-05,4.74258]
[1777599345088,32.62,76545.88,20.2,0.05128,7e-05,4.74513]
[1777599345111,32.62,76545.88,20.2,0.05128,7e-05,4.74513]
[1777599350477,32.62,76545.39,20.2,0.05124,7e-05,4.74202]
[1777599359358,32.62,76546.37,20.2,0.0513,7e-05,4.74641]
[1777599363582,32.62,76545.78,20.2,0.05125,7e-05,4.74299]
[1777599366581,32.62,76549.05,20.2,0.05148,7e-05,4.76015]
[1777599367258,32.62,76549.05,20.2,0.05148,7e-05,4.76015]
[1777599368072,32.62,76551.66,20.2,0.05166,7e-05,4.77384]
[1777599371707,32.61,76549.64,20.2,0.05151,7e-05,4.76263]
[1777599372347,32.61,76549.64,20.2,0.05151,7e-05,4.76263]
[1777599373023,32.61,76548.83,20.2,0.05145,7e-05,4.75818]
[1777599378492,32.61,76548.02,20.2,0.05138,7e-05,4.7531]
[1777599383528,32.61,76545.01,20.2,0.05116,7e-05,4.73654]
[1777599388563,32.61,76548.06,20.2,0.05137,7e-05,4.75236]
[1777599393598,32.61,76548.88,20.2,0.05138,7e-05,4.75138]
[1777599395803,32.61,76548.77,20.2,0.05137,7e-05,4.75069]
[1777599404675,32.61,76547.89,20.2,0.05129,7e-05,4.74503]
[1777599409711,32.6,76550.06,20.2,0.05144,7e-05,4.7561]
[1777599411391,32.6,76550.06,20.2,0.05144,7e-05,4.7561]
[1777599411989,32.6,76550.31,20.2,0.05146,7e-05,4.75733]
[1777599412966,32.6,76553.95,20.2,0.05172,7e-05,4.77657]
[1777599418906,32.6,76556.09,20.2,0.05186,7e-05,4.78726]
[1777599420635,32.6,76556.1,20.2,0.05186,7e-05,4.78701]
[1777599425823,32.6,76556.24,20.2,0.05186,7e-05,4.78687]
[1777599430858,32.6,76556.06,20.2,0.05183,7e-05,4.78518]
[1777599435893,32.59,76556.78,20.2,0.05187,7e-05,4.7882]
[1777599441551,32.59,76556.58,20.2,0.05185,7e-05,4.78658]
[1777599443661,32.59,76556.58,20.2,0.05185,7e-05,4.78644]
[1777599448985,32.59,76556.68,20.2,0.05184,7e-05,4.7859]
[1777599455027,32.59,76558.21,20.2,0.05189,7e-05,4.78846]
[1777599458047,32.59,76558.64,20.2,0.05192,7e-05,4.7905]
[1777599459982,32.59,76558.78,20.2,0.05193,7e-05,4.79097]
[1777599465097,32.58,76558.8,20.2,0.05192,7e-05,4.79028]
[1777599470132,32.58,76558.24,20.2,0.05187,7e-05,4.78661]
[1777599474756,32.58,76559.61,20.2,0.05196,7e-05,4.79343]
[1777599476700,32.58,76559.6,20.2,0.05196,7e-05,4.79311]
[1777599478844,32.58,76559.44,20.2,0.05194,7e-05,4.79198]
[1777599480205,32.58,76559.54,20.2,0.05195,7e-05,4.79238]
[1777599480913,32.58,76559.43,20.2,0.05194,7e-05,4.79166]
[1777599486397,32.58,76562.23,20.2,0.05213,7e-05,4.806]
[1777599492091,32.58,76562.0,20.2,0.0521,7e-05,4.80389]
[1777599492093,32.58,76562.0,20.2,0.0521,7e-05,4.80389]
[1777599493659,32.57,76562.0,20.2,0.0521,7e-05,4.8036]
[1777599499335,32.57,76561.96,20.2,0.05208,7e-05,4.80254]
[1777599500815,32.57,76561.07,20.2,0.05202,7e-05,4.79761]
[1777599500857,32.57,76561.07,20.2,0.05202,7e-05,4.79761]
[1777599501205,32.57,76561.07,20.2,0.05202,7e-05,4.79761]
[1777599501349,32.57,76547.24,20.2,0.05102,7e-05,4.72351]
[1777599501800,32.57,76547.24,20.2,0.05102,7e-05,4.72351]
[1777599501845,32.57,76547.24,20.2,0.05102,7e-05,4.72351]
[1777599502856,32.57,76543.14,20.2,0.05073,7e-05,4.7017]
[1777599502965,32.57,76543.14,20.2,0.05073,7e-05,4.7017]
[1777599503432,32.57,76543.14,20.2,0.05073,7e-05,4.7017]
[1777599508914,32.57,76543.18,20.2,0.05073,7e-05,4.7019]
[1777599519479,32.57,76544.02,20.2,0.05074,7e-05,4.70159]
[1777599524513,32.57,76543.58,20.2,0.05071,7e-05,4.69921]
[1777599529549,32.57,76544.69,20.2,0.05079,7e-05,4.70504]
[1777599534584,32.57,76545.16,20.2,0.05082,7e-05,4.70741]
[1777599539619,32.57,76543.59,20.2,0.05071,7e-05,4.69895]
[1777599544869,32.57,76544.18,20.2,0.05075,7e-05,4.70199]
[1777599546195,32.57,76542.97,20.2,0.05066,7e-05,4.69554]
[1777599547656,32.57,76545.1,20.2,0.05081,7e-05,4.70679]
[1777599548126,32.57,76545.1,20.2,0.05081,7e-05,4.70679]
[1777599556738,32.57,76545.22,20.2,0.05081,7e-05,4.70702]
[1777599558983,32.57,76545.22,20.2,0.05081,7e-05,4.70702]
[1777599561545,32.57,76545.34,20.2,0.05082,7e-05,4.70753]
[1777599567745,32.57,76549.83,20.2,0.05113,7e-05,4.73092]
[1777599572850,32.57,76550.36,20.2,0.05112,7e-05,4.72847]
[1777599577885,32.57,76552.77,20.2,0.05129,7e-05,4.74089]
[1777599582920,32.56,76552.81,20.2,0.05128,7e-05,4.74067]
[1777599587959,32.56,76552.54,20.2,0.05126,7e-05,4.73881]
[1777599592995,32.56,76552.86,20.2,0.05127,7e-05,4.7401]
[1777599596533,32.56,76552.35,20.2,0.05124,7e-05,4.73722]
[1777599600124,32.56,76552.28,20.2,0.05123,7e-05,4.73655]
[1777599606087,32.56,76552.76,20.2,0.05125,7e-05,4.73854]
[1777599611123,32.56,76552.7,20.2,0.05125,7e-05,4.73793]
[1777599616158,32.56,76552.65,20.2,0.05124,7e-05,4.73726]
[1777599622200,32.56,76552.01,20.2,0.05119,7e-05,4.73347]
[1777599627236,32.56,76552.35,20.2,0.05121,7e-05,4.73498]
[1777599633278,32.56,76551.69,20.2,0.05111,7e-05,4.72633]
[1777599640327,32.55,76551.3,20.2,0.05107,7e-05,4.72394]
[1777599645590,32.55,76551.3,20.2,0.05107,7e-05,4.72385]
[1777599646511,32.55,76551.3,20.2,0.05107,7e-05,4.72371]
[1777599647646,32.55,76551.3,20.2,0.05107,7e-05,4.72367]
[1777599657446,32.55,76553.32,20.2,0.05121,7e-05,4.73385]
[1777599662482,32.55,76553.32,20.2,0.0512,7e-05,4.73355]
[1777599667516,32.55,76553.32,20.2,0.0512,7e-05,4.73325]
[1777599672552,32.55,76553.35,20.2,0.0512,7e-05,4.73312]
[1777599677586,32.55,76553.17,20.2,0.05118,7e-05,4.73187]
[1777599682623,32.55,76553.25,20.2,0.05118,7e-05,4.73202]
[1777599691686,32.55,76552.53,20.2,0.05108,7e-05,4.72292]
[1777599696721,32.55,76553.16,20.2,0.05112,7e-05,4.72607]
[1777599701748,32.55,76554.05,20.2,0.05118,7e-05,4.73063]
[1777599706738,32.55,76555.41,20.2,0.05127,7e-05,4.73763]
[1777599707082,32.55,76555.41,20.2,0.05127,7e-05,4.73763]
[1777599708990,32.55,76562.26,20.2,0.05177,7e-05,4.77413]
[1777599711786,32.54,76562.81,20.2,0.0518,7e-05,4.77661]
[1777599712889,32.54,76563.18,20.2,0.05183,7e-05,4.7786]
[1777599715179,32.54,76563.93,20.2,0.05188,7e-05,4.78239]
[1777599720890,32.54,76564.21,20.2,0.05189,7e-05,4.78304]
[1777599726931,32.54,76563.21,20.2,0.0518,7e-05,4.77704]
[1777599731675,32.54,76563.46,20.2,0.05182,7e-05,4.77809]
[1777599737002,32.54,76563.41,20.2,0.05181,7e-05,4.77717]
[1777599739927,32.54,76563.16,20.2,0.05179,7e-05,4.77565]
[1777599740880,32.54,76563.27,20.2,0.05179,7e-05,4.77616]
[1777599740988,32.54,76563.27,20.2,0.05179,7e-05,4.77616]
[1777599742043,32.54,76563.27,20.2,0.05179,7e-05,4.77599]
[1777599750095,32.53,76563.39,20.2,0.05179,7e-05,4.77598]
[1777599750846,32.53,76563.39,20.2,0.05179,7e-05,4.77598]
[1777599751982,32.53,76563.55,20.2,0.05175,7e-05,4.77192]
[1777599757144,32.53,76565.79,20.2,0.05191,7e-05,4.78351]
[1777599763186,32.53,76566.56,20.2,0.05196,7e-05,4.78713]
[1777599768222,32.53,76566.33,20.2,0.05194,7e-05,4.78546]
[1777599773448,32.53,76566.21,20.2,0.05192,7e-05,4.78466]
[1777599773603,32.53,76566.21,20.2,0.05192,7e-05,4.78466]
[1777599775553,32.53,76571.89,20.2,0.05233,7e-05,4.81486]
[1777599776819,32.53,76580.65,20.2,0.05297,7e-05,4.86201]
[1777599776853,32.53,76580.65,20.2,0.05297,7e-05,4.86201]
[1777599777088,32.53,76580.65,20.2,0.05297,7e-05,4.86201]
[1777599780306,32.53,76596.03,20.2,0.0541,7e-05,4.94503]
[1777599782907,32.52,76598.29,20.2,0.05426,8e-05,4.95677]
[1777599783663,32.53,76602.47,20.2,0.05458,8e-05,4.98012]
[1777599785026,32.53,76601.68,20.2,0.05453,8e-05,4.97607]
[1777599785345,32.53,76602.91,20.2,0.05461,8e-05,4.98246]
[1777599790380,32.52,76602.1,20.2,0.05452,8e-05,4.976]
[1777599795415,32.52,76604.61,20.2,0.05469,8e-05,4.98781]
[1777599798024,32.51,76605.92,20.2,0.05477,8e-05,4.99418]
[1777599798083,32.51,76605.92,20.2,0.05477,8e-05,4.99418]
[1777599798091,32.51,76605.92,20.2,0.05477,8e-05,4.99418]
[1777599798445,32.51,76585.77,20.2,0.05326,7e-05,4.88365]
[1777599799756,32.51,76585.77,20.2,0.05326,7e-05,4.88365]
[1777599799826,32.51,76584.42,20.2,0.05315,7e-05,4.8756]
[1777599799858,32.51,76584.42,20.2,0.05315,7e-05,4.8756]
[1777599800201,32.51,76584.42,20.2,0.05315,7e-05,4.8756]
[1777599800534,32.51,76584.42,20.2,0.05315,7e-05,4.8756]
[1777599802780,32.51,76583.83,20.2,0.05312,7e-05,4.87298]
[1777599808019,32.52,76583.6,20.2,0.05313,7e-05,4.8736]
[1777599809521,32.52,76583.45,20.2,0.05311,7e-05,4.87233]
[1777599809854,32.52,76583.45,20.2,0.05311,7e-05,4.87233]
[1777599815563,32.51,76579.85,20.2,0.05278,7e-05,4.84669]
[1777599816258,32.51,76579.85,20.2,0.05278,7e-05,4.84669]
[1777599816563,32.51,76579.85,20.2,0.05278,7e-05,4.84669]
[1777599816570,32.51,76580.54,20.2,0.05284,7e-05,4.85081]
[1777599818327,32.51,76580.54,20.2,0.05284,7e-05,4.85081]
[1777599818712,32.51,76580.54,20.2,0.05284,7e-05,4.85081]
[1777599818814,32.52,76581.02,20.2,0.05288,7e-05,4.85416]
[1777599823798,32.53,76583.7,20.2,0.05314,7e-05,4.87302]
[1777599825633,32.53,76595.4,20.2,0.05405,7e-05,4.93994]
[1777599828624,32.54,76596.4,20.2,0.05415,8e-05,4.94726]
[1777599829332,32.54,76597.14,20.2,0.05422,8e-05,4.95222]
[1777599829552,32.54,76597.14,20.2,0.05422,8e-05,4.95222]
[1777599829554,32.54,76597.14,20.2,0.05422,8e-05,4.95222]
[1777599829880,32.54,76597.63,20.2,0.05427,8e-05,4.95581]
[1777599835703,32.56,76598.73,20.2,0.05442,8e-05,4.96704]
[1777599838651,32.56,76598.63,20.2,0.05444,8e-05,4.96818]
[1777599843759,32.57,76600.48,20.2,0.05465,8e-05,4.98335]
[1777599847203,32.58,76597.93,20.2,0.05449,8e-05,4.97178]
[1777599847247,32.58,76597.93,20.2,0.05449,8e-05,4.97178]
[1777599847284,32.58,76597.93,20.2,0.05449,8e-05,4.97178]
[1777599847576,32.58,76597.93,20.2,0.05449,8e-05,4.97178]
[1777599847702,32.58,76597.93,20.2,0.05449,8e-05,4.97178]
[1777599847774,32.58,76597.93,20.2,0.05449,8e-05,4.97178]
[1777599847824,32.58,76597.93,20.2,0.05449,8e-05,4.97178]
[1777599847839,32.58,76597.93,20.2,0.05449,8e-05,4.97178]
[1777599847883,32.58,76581.04,20.2,0.05324,7e-05,4.88027]
[1777599848271,32.58,76581.04,20.2,0.05324,7e-05,4.88027]
[1777599848959,32.58,76576.61,20.2,0.05292,7e-05,4.85649]
[1777599849203,32.58,76576.61,20.2,0.05292,7e-05,4.85649]
[1777599849601,32.58,76576.61,20.2,0.05292,7e-05,4.85649]
[1777599849775,32.58,76576.61,20.2,0.05292,7e-05,4.85649]
[1777599849786,32.58,76576.61,20.2,0.05292,7e-05,4.85649]
[1777599850961,32.58,76577.02,20.2,0.05296,7e-05,4.85932]
[1777599850964,32.58,76577.02,20.2,0.05296,7e-05,4.85932]
[1777599853039,32.59,76577.19,20.2,0.05298,7e-05,4.86084]
[1777599859587,32.59,76577.27,20.2,0.05301,7e-05,4.86307]
[1777599859688,32.59,76577.27,20.2,0.05301,7e-05,4.86337]
[1777599864772,32.6,76577.7,20.2,0.0531,7e-05,4.86966]
[1777599867850,32.61,76584.21,20.2,0.05361,7e-05,4.90699]
[1777599867927,32.61,76584.67,20.2,0.05367,7e-05,4.91134]
[1777599872962,32.61,76584.16,20.2,0.05359,7e-05,4.90475]
[1777599873926,32.61,76584.16,20.2,0.05359,7e-05,4.90475]
[1777599879004,32.62,76583.44,20.2,0.05356,7e-05,4.90214]
[1777599884370,32.62,76581.54,20.2,0.05343,7e-05,4.89266]
[1777599884882,32.62,76581.54,20.2,0.05343,7e-05,4.89266]
[1777599884419,32.62,76586.69,20.2,0.05381,7e-05,4.92095]
[1777599885048,32.62,76589.11,20.2,0.054,7e-05,4.93434]
[1777599887736,32.62,76588.89,20.2,0.05399,7e-05,4.93345]
[1777599887837,32.62,76590.17,20.2,0.05409,7e-05,4.94106]
[1777599893104,32.62,76590.77,20.2,0.05411,7e-05,4.94232]
[1777599894674,32.62,76590.77,20.2,0.05411,7e-05,4.94232]
[1777599894677,32.62,76590.85,20.2,0.0541,7e-05,4.94194]
[1777599900153,32.63,76591.74,20.2,0.05423,7e-05,4.95094]
[1777599903394,32.63,76591.45,20.2,0.05423,7e-05,4.95099]
[1777599903395,32.63,76591.45,20.2,0.05423,7e-05,4.95099]
[1777599903557,32.63,76591.45,20.2,0.05423,7e-05,4.95099]
[1777599903599,32.63,76591.45,20.2,0.05423,7e-05,4.95099]
[1777599907069,32.64,76598.13,20.2,0.05477,8e-05,4.99075]
[1777599907888,32.64,76598.13,20.2,0.05477,8e-05,4.99075]
[1777599908252,32.64,76596.85,20.2,0.0547,8e-05,4.98522]
[1777599909175,32.64,76596.75,20.2,0.05469,8e-05,4.98467]
[1777599914251,32.65,76597.59,20.2,0.05481,8e-05,4.99384]
[1777599919766,32.66,76596.36,20.2,0.05476,8e-05,4.99008]
[1777599920538,32.66,76596.13,20.2,0.05477,8e-05,4.99034]
[1777599923917,32.67,76595.56,20.2,0.05476,8e-05,4.98949]
[1777599930364,32.68,76594.29,20.2,0.05473,8e-05,4.98788]
[1777599935399,32.69,76585.43,20.2,0.05408,7e-05,4.93849]
[1777599940434,32.7,76585.7,20.2,0.05416,7e-05,4.94413]
[1777599942733,32.71,76585.54,20.2,0.05415,7e-05,4.94409]
[1777599942807,32.71,76585.54,20.2,0.05415,7e-05,4.94409]
[1777599945606,32.71,76585.03,20.2,0.05415,7e-05,4.94377]
[1777599945694,32.71,76585.03,20.2,0.05415,7e-05,4.94377]
[1777599951510,32.73,76585.32,20.2,0.05425,7e-05,4.95108]
[1777599956546,32.74,76585.4,20.2,0.05431,7e-05,4.95554]
[1777599961581,32.75,76589.0,20.2,0.05464,8e-05,4.97918]
[1777599962757,32.75,76589.0,20.2,0.05464,8e-05,4.97918]
[1777599962762,32.75,76589.0,20.2,0.05464,8e-05,4.97918]
[1777599962857,32.75,76589.15,20.2,0.05467,8e-05,4.98153]
[1777599968630,32.75,76590.01,20.2,0.05474,8e-05,4.98656]
[1777599971346,32.75,76590.17,20.2,0.05475,8e-05,4.98755]
[1777599971651,32.75,76592.05,20.2,0.0549,8e-05,4.99861]
[1777599976686,32.76,76592.98,20.2,0.05503,8e-05,5.00732]
[1777599982728,32.77,76592.35,20.2,0.05504,8e-05,5.00817]
[1777599987763,32.78,76592.35,20.2,0.05509,8e-05,5.01176]
[1777599991641,32.79,76591.83,20.2,0.05508,8e-05,5.01104]
[1777599991791,32.79,76592.65,20.2,0.0551,8e-05,5.01131]
[1777599996481,32.79,76592.84,20.2,0.05512,8e-05,5.01244]
[1777599996826,32.79,76595.47,20.2,0.05532,8e-05,5.02692]
[1777600001899,32.8,76598.99,20.2,0.05562,8e-05,5.04899]
[1777600006084,32.81,76598.11,20.2,0.0556,8e-05,5.04742]
[1777600006086,32.81,76598.11,20.2,0.0556,8e-05,5.04742]
[1777600006895,32.8,76598.55,20.2,0.05562,8e-05,5.04927]
[1777600007062,32.8,76598.55,20.2,0.05562,8e-05,5.04927]
[1777600012937,32.8,76599.65,20.2,0.05566,8e-05,5.05183]
[1777600017974,32.79,76602.66,20.2,0.05585,8e-05,5.06546]
[1777600021563,32.78,76602.7,20.2,0.05582,8e-05,5.0639]
[1777600022001,32.78,76602.82,20.2,0.05583,8e-05,5.06397]
[1777600027036,32.78,76602.89,20.2,0.05583,8e-05,5.06411]
[1777600033078,32.78,76602.82,20.2,0.05582,8e-05,5.06346]
[1777600040357,32.78,76602.82,20.2,0.05582,8e-05,5.06346]
[1777600044847,32.78,76602.94,20.2,0.05582,8e-05,5.0637]
[1777600045594,32.78,76602.94,20.2,0.05582,8e-05,5.06362]
[1777600045695,32.78,76605.15,20.2,0.05599,8e-05,5.07579]
[1777600050513,32.78,76606.56,20.2,0.05612,8e-05,5.08549]
[1777600050597,32.79,76606.71,20.2,0.05614,8e-05,5.08694]
[1777600056124,32.79,76606.74,20.2,0.0561,8e-05,5.08248]
[1777600056904,32.79,76606.74,20.2,0.0561,8e-05,5.08248]
[1777600057593,32.79,76606.67,20.2,0.0561,8e-05,5.08266]
[1777600057693,32.79,76608.02,20.2,0.05621,8e-05,5.09007]
[1777600063287,32.8,76608.3,20.2,0.05627,8e-05,5.09469]
[1777600068322,32.8,76608.28,20.2,0.05631,8e-05,5.09761]
[1777600071489,32.81,76608.19,20.2,0.05632,8e-05,5.09831]
[1777600071688,32.81,76608.19,20.2,0.05632,8e-05,5.09831]
[1777600071719,32.81,76608.19,20.2,0.05632,8e-05,5.09831]
[1777600075700,32.81,76607.37,20.2,0.05628,8e-05,5.09502]
[1777600081414,32.82,76608.25,20.2,0.05641,8e-05,5.10468]
[1777600082137,32.82,76608.25,20.2,0.05641,8e-05,5.10468]
[1777600085942,32.83,76608.47,20.2,0.05645,8e-05,5.10764]
[1777600086043,32.83,76608.47,20.2,0.05647,8e-05,5.1088]
[1777600092144,32.83,76608.86,20.2,0.05649,8e-05,5.11036]
[1777600098534,32.83,76608.71,20.2,0.05647,8e-05,5.10869]
[1777600103569,32.82,76608.92,20.2,0.05647,8e-05,5.10928]
[1777600104574,32.82,76608.92,20.2,0.05647,8e-05,5.10928]
[1777600104657,32.82,76608.92,20.2,0.05647,8e-05,5.10917]
[1777600106316,32.82,76612.93,20.2,0.05678,8e-05,5.13135]
[1777600106406,32.82,76612.93,20.2,0.05678,8e-05,5.13135]
[1777600106487,32.82,76612.93,20.2,0.05678,8e-05,5.13135]
[1777600106525,32.82,76612.93,20.2,0.05678,8e-05,5.13135]
[1777600106575,32.82,76612.93,20.2,0.05678,8e-05,5.13135]
[1777600106986,32.82,76612.93,20.2,0.05678,8e-05,5.13135]
[1777600107016,32.82,76612.93,20.2,0.05678,8e-05,5.13135]
[1777600107141,32.82,76612.93,20.2,0.05678,8e-05,5.13135]
[1777600107079,32.83,76634.34,20.2,0.05847,8e-05,5.25247]
[1777600107257,32.83,76634.34,20.2,0.05847,8e-05,5.25247]
[1777600107386,32.83,76634.34,20.2,0.05847,8e-05,5.25247]
[1777600107449,32.83,76634.34,20.2,0.05847,8e-05,5.25247]
[1777600107742,32.83,76634.34,20.2,0.05847,8e-05,5.25247]
[1777600108074,32.83,76634.34,20.2,0.05847,8e-05,5.25247]
[1777600107945,32.83,76663.07,20.2,0.06078,8e-05,5.41644]
[1777600108753,32.83,76663.07,20.2,0.06078,8e-05,5.41644]
[1777600108960,32.83,76663.07,20.2,0.06078,8e-05,5.41644]
[1777600109029,32.83,76681.56,20.2,0.06229,8e-05,5.52269]
[1777600109229,32.83,76681.56,20.2,0.06229,8e-05,5.52269]
[1777600109683,32.83,76681.56,20.2,0.06229,8e-05,5.52269]
[1777600110009,32.82,76691.59,20.2,0.06312,8e-05,5.58039]
[1777600112060,32.82,76692.32,20.2,0.06317,8e-05,5.58449]
[1777600112731,32.82,76687.16,20.2,0.06269,8e-05,5.54902]
[1777600116285,32.82,76686.68,20.2,0.06264,8e-05,5.54573]
[1777600117173,32.82,76683.39,20.2,0.06236,8e-05,5.52646]
[1777600118998,32.82,76680.19,20.2,0.0621,8e-05,5.50779]
[1777600120631,32.82,76678.61,20.2,0.06197,8e-05,5.49856]
[1777600121843,32.82,76672.68,20.2,0.06148,8e-05,5.46419]
[1777600124229,32.82,76669.13,20.2,0.06119,8e-05,5.44371]
[1777600126261,32.82,76666.56,20.2,0.06098,8e-05,5.429]
[1777600130103,32.82,76666.99,20.2,0.06102,8e-05,5.43173]
[1777600139826,32.82,76666.45,20.2,0.06098,8e-05,5.42903]
[1777600141191,32.82,76666.45,20.2,0.06098,8e-05,5.42903]
[1777600145869,32.82,76677.7,20.2,0.0619,8e-05,5.49366]
[1777600150904,32.82,76678.39,20.2,0.06195,8e-05,5.4972]
[1777600155939,32.82,76682.2,20.2,0.06225,8e-05,5.51874]
[1777600156624,32.82,76682.2,20.2,0.06225,8e-05,5.51874]
[1777600156945,32.82,76684.07,20.2,0.06242,8e-05,5.53008]
[1777600160974,32.82,76695.48,20.2,0.06339,8e-05,5.59834]
[1777600166009,32.83,76700.16,20.2,0.06381,8e-05,5.6274]
[1777600171045,32.83,76700.95,20.2,0.06385,8e-05,5.62839]
[1777600176082,32.84,76698.97,20.2,0.06371,8e-05,5.61837]
[1777600181117,32.84,76698.61,20.2,0.0637,8e-05,5.61795]
[1777600186152,32.84,76699.76,20.2,0.06382,8e-05,5.62643]
[1777600191188,32.85,76696.95,20.2,0.06361,8e-05,5.61167]
[1777600192592,32.85,76694.34,20.2,0.0634,8e-05,5.59675]
[1777600193203,32.85,76682.83,20.2,0.06243,8e-05,5.5294]
[1777600195400,32.85,76679.41,20.2,0.06214,8e-05,5.50933]
[1777600196065,32.85,76679.41,20.2,0.06214,8e-05,5.50933]
[1777600196111,32.85,76679.41,20.2,0.06214,8e-05,5.50933]
[1777600196170,32.85,76679.41,20.2,0.06214,8e-05,5.50933]
[1777600196253,32.85,76679.41,20.2,0.06214,8e-05,5.50933]
[1777600196670,32.85,76673.63,20.2,0.06167,8e-05,5.47638]
[1777600202175,32.85,76668.61,20.2,0.06126,8e-05,5.44742]
[1777600204331,32.85,76673.58,20.2,0.06167,8e-05,5.47605]
[1777600206028,32.85,76673.58,20.2,0.06167,8e-05,5.47605]
[1777600211461,32.85,76673.48,20.2,0.06166,8e-05,5.47521]
[1777600217371,32.85,76678.57,20.2,0.06207,8e-05,5.50435]
[1777600218801,32.85,76678.57,20.2,0.06207,8e-05,5.50435]
[1777600218837,32.85,76677.5,20.2,0.06198,8e-05,5.49807]
[1777600224420,32.87,76677.14,20.2,0.06206,8e-05,5.50353]
[1777600229455,32.87,76676.39,20.2,0.06204,8e-05,5.50187]
[1777600234490,32.88,76677.01,20.2,0.06208,8e-05,5.50299]
[1777600239525,32.89,76675.41,20.2,0.06198,8e-05,5.49645]
[1777600244560,32.89,76676.27,20.2,0.06209,8e-05,5.50414]
[1777600250054,32.9,76672.59,20.2,0.06182,8e-05,5.48502]
[1777600255637,32.91,76673.67,20.2,0.06197,8e-05,5.49524]
[1777600261148,32.92,76670.84,20.2,0.06177,8e-05,5.48111]
[1777600266718,32.92,76674.42,20.2,0.06212,8e-05,5.50572]
[1777600271753,32.93,76673.3,20.2,0.06206,8e-05,5.50183]
[1777600277107,32.94,76673.99,20.2,0.06215,8e-05,5.50792]
[1777600282307,32.94,76673.43,20.2,0.06215,8e-05,5.50779]
[1777600287865,32.95,76674.74,20.2,0.0623,8e-05,5.51841]
[1777600293907,32.96,76674.52,20.2,0.06227,8e-05,5.51494]
[1777600298942,32.97,76674.48,20.2,0.06231,8e-05,5.51768]
[1777600305025,32.97,76673.79,20.2,0.06228,8e-05,5.51568]
[1777600311194,32.98,76674.41,20.2,0.06238,8e-05,5.52223]
[1777600316891,32.99,76675.11,20.2,0.06249,8e-05,5.52966]
[1777600322108,32.99,76675.87,20.2,0.06259,8e-05,5.53691]
[1777600327143,33.0,76672.05,20.2,0.06231,8e-05,5.51716]
[1777600332178,33.01,76676.0,20.2,0.06267,8e-05,5.54242]
[1777600337212,33.01,76675.93,20.2,0.0627,8e-05,5.5443]
[1777600342247,33.02,76676.14,20.2,0.06275,8e-05,5.54779]
[1777600347283,33.02,76674.26,20.2,0.06262,8e-05,5.53917]
[1777600352318,33.03,76674.03,20.2,0.06259,8e-05,5.53498]
[1777600357353,33.04,76673.92,20.2,0.06261,8e-05,5.53666]
[1777600362399,33.04,76671.73,20.2,0.06246,8e-05,5.52638]
[1777600368441,33.05,76672.22,20.2,0.06255,8e-05,5.53206]
[1777600373476,33.05,76675.69,20.2,0.06287,8e-05,5.55434]
[1777600378511,33.06,76675.56,20.2,0.06289,8e-05,5.55572]
[1777600383546,33.06,76676.05,20.2,0.06296,8e-05,5.56068]
[1777600385285,33.06,76676.05,20.2,0.06296,8e-05,5.56068]
[1777600386567,33.07,76684.88,20.2,0.06371,8e-05,5.61322]
[1777600389981,33.07,76685.97,20.2,0.06381,8e-05,5.62025]
[1777600395048,33.07,76687.15,20.2,0.06394,8e-05,5.62879]
[1777600400665,33.08,76689.44,20.2,0.06416,8e-05,5.64434]
[1777600405855,33.08,76689.76,20.2,0.0642,8e-05,5.64682]
[1777600408920,33.08,76686.82,20.2,0.06397,8e-05,5.63123]
[1777600412008,33.09,76700.01,20.2,0.06506,9e-05,5.70454]
[1777600417784,33.09,76703.27,20.2,0.06535,9e-05,5.72493]
[1777600422819,33.09,76703.01,20.2,0.06534,9e-05,5.72434]
[1777600427854,33.09,76707.19,20.2,0.06571,9e-05,5.74971]
[1777600432890,33.1,76712.13,20.2,0.06615,9e-05,5.77948]
[1777600435163,33.1,76700.87,20.2,0.06519,9e-05,5.71335]
[1777600440889,33.1,76698.97,20.2,0.06504,9e-05,5.70297]
[1777600445980,33.1,76705.54,20.2,0.06561,9e-05,5.74246]
[1777600451408,33.1,76707.98,20.2,0.06582,9e-05,5.75722]
[1777600453985,33.1,76712.17,20.2,0.06619,9e-05,5.78222]
[1777600454102,33.1,76712.17,20.2,0.06619,9e-05,5.78222]
[1777600454217,33.1,76712.17,20.2,0.06619,9e-05,5.78222]
[1777600455114,33.1,76715.11,20.2,0.06644,9e-05,5.79972]
[1777600455123,33.1,76715.11,20.2,0.06644,9e-05,5.79972]
[1777600455513,33.1,76715.11,20.2,0.06644,9e-05,5.79972]
[1777600455518,33.1,76723.09,20.2,0.06714,9e-05,5.84716]
[1777600456017,33.1,76723.09,20.2,0.06714,9e-05,5.84716]
[1777600456610,33.1,76726.82,20.2,0.06747,9e-05,5.86983]
[1777600457058,33.1,76731.69,20.2,0.0679,9e-05,5.89895]
[1777600459731,33.1,76733.02,20.2,0.06801,9e-05,5.90667]
[1777600460080,33.1,76728.91,20.2,0.06765,9e-05,5.88191]
[1777600460693,33.1,76728.91,20.2,0.06765,9e-05,5.88191]
[1777600461087,33.1,76729.29,20.2,0.06769,9e-05,5.88452]
[1777600466122,33.1,76728.76,20.2,0.06763,9e-05,5.88073]
[1777600471157,33.1,76722.45,20.2,0.06702,9e-05,5.83723]
[1777600476343,33.1,76719.56,20.2,0.06676,9e-05,5.81975]
[1777600476383,33.1,76719.56,20.2,0.06676,9e-05,5.81975]
[1777600476458,33.1,76719.56,20.2,0.06676,9e-05,5.81975]
[1777600476547,33.1,76719.06,20.2,0.06672,9e-05,5.81676]
[1777600477599,33.1,76715.43,20.2,0.06641,9e-05,5.79568]
[1777600477728,33.1,76715.43,20.2,0.06641,9e-05,5.79568]
[1777600477947,33.1,76715.43,20.2,0.06641,9e-05,5.79568]
[1777600479609,33.1,76714.22,20.2,0.06632,9e-05,5.78954]
[1777600479749,33.1,76714.22,20.2,0.06632,9e-05,5.78954]
[1777600479822,33.1,76714.22,20.2,0.06632,9e-05,5.78954]
[1777600480939,33.11,76714.34,20.2,0.06634,9e-05,5.79076]
[1777600481149,33.11,76714.34,20.2,0.06634,9e-05,5.79076]
[1777600482682,33.11,76714.37,20.2,0.06635,9e-05,5.79197]
[1777600483205,33.11,76714.37,20.2,0.06635,9e-05,5.79197]
[1777600487079,33.16,76713.71,20.2,0.06659,9e-05,5.80774]
[1777600492304,33.17,76713.47,20.2,0.06667,9e-05,5.81338]
[1777600494977,33.18,76713.34,20.2,0.06667,9e-05,5.81355]
[1777600495325,33.18,76704.46,20.2,0.06591,9e-05,5.76152]
[1777600496489,33.18,76704.46,20.2,0.06591,9e-05,5.76152]
[1777600497319,33.19,76703.17,20.2,0.06589,9e-05,5.75946]
[1777600497416,33.21,76703.19,20.2,0.06597,9e-05,5.76516]
[1777600500617,33.29,76703.05,20.2,0.06643,9e-05,5.79624]
[1777600501563,33.29,76703.05,20.2,0.06643,9e-05,5.79624]
[1777600503167,33.34,76703.41,20.2,0.06676,9e-05,5.81852]
[1777600508329,33.45,76703.68,20.2,0.06747,9e-05,5.86645]
[1777600513450,33.58,76703.8,20.2,0.06821,9e-05,5.91618]
[1777600518585,33.65,76710.77,20.2,0.06923,9e-05,5.98481]
[1777600522031,33.71,76711.54,20.2,0.06967,9e-05,6.01379]
[1777600522073,33.71,76711.54,20.2,0.06967,9e-05,6.01379]
[1777600522325,33.71,76711.54,20.2,0.06967,9e-05,6.01379]
[1777600522575,33.71,76711.54,20.2,0.06967,9e-05,6.01379]
[1777600522829,33.72,76710.64,20.2,0.06967,9e-05,6.0142]
[1777600523074,33.72,76710.64,20.2,0.06967,9e-05,6.0142]
[1777600523324,33.72,76710.64,20.2,0.06967,9e-05,6.0142]
[1777600523574,33.72,76710.64,20.2,0.06967,9e-05,6.0142]
[1777600523825,33.74,76710.55,20.2,0.06975,9e-05,6.01938]
[1777600524073,33.74,76710.55,20.2,0.06975,9e-05,6.01938]
[1777600524324,33.74,76710.55,20.2,0.06975,9e-05,6.01938]
[1777600524573,33.74,76710.55,20.2,0.06975,9e-05,6.01938]
[1777600524950,33.75,76710.41,20.2,0.06982,9e-05,6.02417]
[1777600526735,33.78,76704.72,20.2,0.06949,9e-05,6.00185]
[1777600532587,33.86,76708.09,20.2,0.07022,9e-05,6.04863]
[1777600537624,33.91,76713.33,20.2,0.07097,9e-05,6.09829]
[1777600539094,33.91,76713.33,20.2,0.07097,9e-05,6.09829]
[1777600544103,33.92,76716.4,20.2,0.07132,9e-05,6.12203]
[1777600548073,33.93,76725.87,20.2,0.07219,9e-05,6.17989]
[1777600554674,33.93,76726.51,20.2,0.07228,9e-05,6.18559]
[1777600560787,33.93,76722.79,20.2,0.07197,9e-05,6.16524]
[1777600563546,33.94,76724.42,20.2,0.07212,9e-05,6.1753]
[1777600568843,33.94,76723.36,20.2,0.07206,9e-05,6.17097]
[1777600573878,33.94,76720.86,20.2,0.07185,9e-05,6.15742]
[1777600578913,33.95,76714.57,20.2,0.07132,9e-05,6.12148]
[1777600584955,33.95,76711.35,20.2,0.07106,9e-05,6.10445]
[1777600589990,33.96,76715.33,20.2,0.07144,9e-05,6.1298]
[1777600595025,33.96,76712.97,20.2,0.0712,9e-05,6.11192]
[1777600600061,33.97,76711.2,20.2,0.07107,9e-05,6.10304]
[1777600601738,33.97,76710.2,20.2,0.07098,9e-05,6.09743]
[1777600601833,33.97,76710.2,20.2,0.07098,9e-05,6.09743]
[1777600602075,33.97,76710.06,20.2,0.07097,9e-05,6.09695]
[1777600602846,33.97,76710.06,20.2,0.07097,9e-05,6.09695]
[1777600604036,33.97,76711.52,20.2,0.0711,9e-05,6.10545]
[1777600604604,33.97,76711.52,20.2,0.0711,9e-05,6.10545]
[1777600605102,33.97,76712.67,20.2,0.0712,9e-05,6.1119]
[1777600606140,33.97,76712.79,20.2,0.07121,9e-05,6.11262]
[1777600612131,33.96,76715.5,20.2,0.07143,9e-05,6.12759]
[1777600615227,33.96,76716.22,20.2,0.07149,9e-05,6.13126]
[1777600616632,33.96,76716.21,20.2,0.07148,9e-05,6.13099]
[1777600622215,33.96,76717.55,20.2,0.07158,9e-05,6.13755]
[1777600623453,33.96,76717.55,20.2,0.07158,9e-05,6.13755]
[1777600629265,33.95,76721.37,20.2,0.0719,9e-05,6.1589]
[1777600631860,33.95,76723.02,20.2,0.07204,9e-05,6.1683]
[1777600636937,33.95,76730.61,20.2,0.07271,9e-05,6.21244]
[1777600640318,33.95,76729.93,20.2,0.07263,9e-05,6.20714]
[1777600640950,33.95,76729.97,20.2,0.07263,9e-05,6.20709]
[1777600643275,33.94,76734.28,20.2,0.07301,9e-05,6.23272]
[1777600646147,33.94,76733.89,20.2,0.07296,9e-05,6.22911]
[1777600646286,33.94,76733.89,20.2,0.07296,9e-05,6.22911]
[1777600647347,33.94,76734.44,20.2,0.073,9e-05,6.2321]
[1777600648251,33.94,76735.02,20.2,0.07305,9e-05,6.23528]
[1777600650766,33.94,76741.63,20.2,0.07364,9e-05,6.27408]
[1777600651450,33.94,76741.63,20.2,0.07364,9e-05,6.27408]
[1777600652784,33.94,76739.04,20.2,0.07334,9e-05,6.25259]
[1777600658124,33.94,76740.31,20.2,0.07345,9e-05,6.2602]
[1777600658126,33.94,76740.31,20.2,0.07345,9e-05,6.2602]
[1777600663505,33.93,76731.07,20.2,0.07258,9e-05,6.20258]
[1777600665249,33.93,76730.77,20.2,0.07255,9e-05,6.20048]
[1777600665877,33.93,76729.79,20.2,0.07246,9e-05,6.1943]
[1777600671243,33.93,76727.33,20.2,0.07222,9e-05,6.17823]
[1777600672285,33.93,76727.6,20.2,0.07224,9e-05,6.1796]
[1777600677394,33.92,76727.17,20.2,0.07218,9e-05,6.1758]
[1777600678753,33.92,76726.73,20.2,0.07214,9e-05,6.17292]
[1777600684829,33.92,76723.41,20.2,0.07181,9e-05,6.15161]
[1777600684867,33.92,76723.41,20.2,0.07181,9e-05,6.15161]
[1777600685247,33.92,76723.41,20.2,0.07181,9e-05,6.15161]
[1777600685584,33.92,76723.41,20.2,0.07181,9e-05,6.15161]
[1777600685825,33.92,76721.07,20.2,0.0716,9e-05,6.13743]
[1777600686075,33.92,76721.07,20.2,0.0716,9e-05,6.13743]
[1777600686323,33.92,76721.07,20.2,0.0716,9e-05,6.13743]
[1777600686582,33.92,76721.07,20.2,0.0716,9e-05,6.13743]
[1777600686825,33.92,76720.54,20.2,0.07155,9e-05,6.13409]
[1777600687079,33.92,76720.54,20.2,0.07155,9e-05,6.13409]
[1777600687324,33.92,76720.54,20.2,0.07155,9e-05,6.13409]
[1777600687580,33.92,76720.54,20.2,0.07155,9e-05,6.13409]
[1777600687826,33.92,76720.49,20.2,0.07154,9e-05,6.13363]
[1777600688074,33.92,76720.49,20.2,0.07154,9e-05,6.13363]
[1777600688325,33.92,76720.49,20.2,0.07154,9e-05,6.13363]
[1777600688580,33.92,76720.49,20.2,0.07154,9e-05,6.13363]
[1777600688826,33.92,76720.56,20.2,0.07155,9e-05,6.13389]
[1777600689074,33.92,76720.56,20.2,0.07155,9e-05,6.13389]
[1777600689323,33.92,76720.56,20.2,0.07155,9e-05,6.13389]
[1777600689487,33.92,76720.56,20.2,0.07155,9e-05,6.13389]
[1777600689574,33.92,76720.56,20.2,0.07155,9e-05,6.13389]
[1777600689831,33.92,76720.98,20.2,0.07158,9e-05,6.13625]
[1777600690074,33.92,76720.98,20.2,0.07158,9e-05,6.13625]
[1777600690324,33.92,76720.98,20.2,0.07158,9e-05,6.13625]
[1777600690573,33.92,76720.98,20.2,0.07158,9e-05,6.13625]
[1777600690836,33.92,76720.56,20.2,0.07154,9e-05,6.13358]
[1777600690951,33.92,76720.56,20.2,0.07154,9e-05,6.13358]
[1777600691012,33.92,76720.56,20.2,0.07154,9e-05,6.13358]
[1777600691306,33.92,76720.56,20.2,0.07154,9e-05,6.13358]
[1777600695342,33.91,76711.04,20.2,0.07069,9e-05,6.07643]
[1777600695345,33.91,76711.04,20.2,0.07069,9e-05,6.07643]
[1777600695416,33.91,76711.04,20.2,0.07069,9e-05,6.07643]
[1777600699465,33.91,76711.99,20.2,0.07077,9e-05,6.08176]
[1777600699472,33.91,76711.99,20.2,0.07077,9e-05,6.08176]
[1777600701373,33.91,76712.17,20.2,0.07078,9e-05,6.08266]
[1777600701389,33.91,76712.17,20.2,0.07078,9e-05,6.08266]
[1777600702456,33.91,76707.19,20.2,0.07034,9e-05,6.05299]
[1777600702637,33.91,76707.19,20.2,0.07034,9e-05,6.05299]
[1777600703394,33.91,76704.37,20.2,0.07009,9e-05,6.03622]
[1777600703602,33.91,76704.37,20.2,0.07009,9e-05,6.03622]
[1777600703787,33.91,76700.15,20.2,0.06972,9e-05,6.01123]
[1777600704576,33.91,76700.15,20.2,0.06972,9e-05,6.01123]
[1777600704825,33.91,76695.03,20.2,0.06926,9e-05,5.98043]
[1777600705075,33.91,76695.03,20.2,0.06926,9e-05,5.98043]
[1777600705324,33.91,76695.03,20.2,0.06926,9e-05,5.98043]
[1777600705574,33.91,76695.03,20.2,0.06926,9e-05,5.98043]
[1777600705642,33.91,76695.03,20.2,0.06926,9e-05,5.98043]
[1777600705643,33.91,76695.03,20.2,0.06926,9e-05,5.98043]
[1777600705830,33.91,76695.03,20.2,0.06925,9e-05,5.97991]
[1777600706074,33.91,76695.03,20.2,0.06925,9e-05,5.97991]
[1777600706331,33.91,76695.03,20.2,0.06925,9e-05,5.97991]
[1777600707483,33.91,76694.6,20.2,0.06921,9e-05,5.97737]
[1777600710582,33.91,76689.64,20.2,0.06876,9e-05,5.94661]
[1777600710824,33.9,76689.64,20.2,0.06874,9e-05,5.94565]
[1777600711074,33.9,76689.64,20.2,0.06874,9e-05,5.94565]
[1777600711324,33.9,76689.64,20.2,0.06874,9e-05,5.94565]
[1777600711574,33.9,76689.64,20.2,0.06874,9e-05,5.94565]
[1777600711824,33.9,76689.56,20.2,0.06867,9e-05,5.93935]
[1777600712076,33.9,76689.56,20.2,0.06867,9e-05,5.93935]
[1777600712324,33.9,76689.56,20.2,0.06867,9e-05,5.93935]
[1777600712577,33.9,76689.56,20.2,0.06867,9e-05,5.93935]
[1777600712582,33.9,76689.56,20.2,0.06867,9e-05,5.93935]
[1777600712588,33.9,76689.56,20.2,0.06867,9e-05,5.93935]
[1777600712830,33.9,76689.49,20.2,0.06866,9e-05,5.93846]
[1777600713076,33.9,76689.49,20.2,0.06866,9e-05,5.93846]
[1777600713105,33.9,76689.49,20.2,0.06866,9e-05,5.93846]
[1777600713122,33.9,76689.49,20.2,0.06866,9e-05,5.93846]
[1777600713323,33.9,76689.49,20.2,0.06866,9e-05,5.93846]
[1777600713574,33.9,76689.49,20.2,0.06866,9e-05,5.93846]
[1777600713824,33.9,76689.47,20.2,0.06865,9e-05,5.93786]
[1777600714078,33.9,76689.47,20.2,0.06865,9e-05,5.93786]
[1777600714323,33.9,76689.47,20.2,0.06865,9e-05,5.93786]
[1777600714577,33.9,76689.47,20.2,0.06865,9e-05,5.93786]
[1777600714593,33.9,76689.47,20.2,0.06865,9e-05,5.93786]
[1777600714611,33.9,76689.47,20.2,0.06865,9e-05,5.93786]
[1777600714618,33.9,76689.47,20.2,0.06865,9e-05,5.93786]
[1777600714825,33.9,76689.43,20.2,0.06864,9e-05,5.93714]
[1777600715074,33.9,76689.43,20.2,0.06864,9e-05,5.93714]
[1777600715324,33.9,76689.43,20.2,0.06864,9e-05,5.93714]
[1777600715574,33.9,76689.43,20.2,0.06864,9e-05,5.93714]
[1777600715825,33.9,76687.89,20.2,0.0685,9e-05,5.92762]
[1777600716073,33.9,76687.89,20.2,0.0685,9e-05,5.92762]
[1777600716323,33.9,76687.89,20.2,0.0685,9e-05,5.92762]
[1777600716574,33.9,76687.89,20.2,0.0685,9e-05,5.92762]
[1777600716834,33.9,76686.99,20.2,0.06841,9e-05,5.92187]
[1777600716839,33.9,76686.99,20.2,0.06841,9e-05,5.92187]
[1777600719691,33.9,76684.71,20.2,0.06821,9e-05,5.90804]
[1777600719699,33.9,76684.71,20.2,0.06821,9e-05,5.90804]
[1777600725732,33.89,76685.95,20.2,0.06828,9e-05,5.91257]
[1777600728405,33.88,76677.83,20.2,0.06755,9e-05,5.86329]
[1777600728581,33.88,76677.83,20.2,0.06755,9e-05,5.86329]
[1777600728825,33.88,76677.83,20.2,0.06755,9e-05,5.86329]
[1777600729187,33.88,76674.29,20.2,0.06724,9e-05,5.84229]
[1777600730102,33.88,76671.83,20.2,0.06703,9e-05,5.82797]
[1777600732905,33.88,76662.53,20.2,0.06623,8e-05,5.7731]
[1777600733076,33.88,76662.53,20.2,0.06623,8e-05,5.7731]
[1777600733324,33.88,76662.53,20.2,0.06623,8e-05,5.7731]
[1777600734249,33.87,76659.9,20.2,0.06597,8e-05,5.75544]
[1777600737020,33.86,76648.84,20.2,0.06494,8e-05,5.68467]
[1777600742056,33.84,76650.01,20.2,0.06497,8e-05,5.68682]
[1777600746654,33.84,76649.39,20.2,0.06491,8e-05,5.68289]
[1777600750431,33.84,76645.17,20.2,0.06453,8e-05,5.65668]
[1777600750465,33.84,76645.17,20.2,0.06453,8e-05,5.65668]
[1777600750598,33.84,76645.17,20.2,0.06453,8e-05,5.65668]
[1777600754140,33.84,76634.5,20.2,0.06363,8e-05,5.59439]
[1777600755724,33.84,76634.5,20.2,0.06363,8e-05,5.59439]
[1777600761704,33.83,76647.28,20.2,0.06468,8e-05,5.66703]
[1777600763898,33.83,76648.04,20.2,0.06474,8e-05,5.67108]
[1777600765996,33.83,76654.57,20.2,0.06528,8e-05,5.70837]
[1777600766604,33.83,76655.12,20.2,0.06531,8e-05,5.71073]
[1777600772266,33.82,76658.06,20.2,0.06546,8e-05,5.71911]
[1777600773454,33.82,76658.06,20.2,0.06546,8e-05,5.71911]
[1777600773580,33.82,76658.06,20.2,0.06546,8e-05,5.71911]
[1777600773825,33.82,76658.06,20.2,0.06546,8e-05,5.71911]
[1777600773828,33.82,76658.23,20.2,0.06545,8e-05,5.7188]
[1777600777500,33.82,76658.59,20.2,0.06548,8e-05,5.72058]
[1777600780278,33.82,76660.08,20.2,0.0656,8e-05,5.72871]
[1777600785860,33.82,76655.95,20.2,0.06524,8e-05,5.70419]
[1777600795428,33.81,76655.25,20.2,0.06516,8e-05,5.699]
[1777600797305,33.81,76655.19,20.2,0.06516,8e-05,5.69856]
[1777600800559,33.81,76655.39,20.2,0.06517,8e-05,5.69944]
[1777600801632,33.81,76667.26,20.2,0.06617,8e-05,5.76775]
[1777600803858,33.81,76667.5,20.2,0.06619,8e-05,5.76914]
[1777600809115,33.81,76670.35,20.2,0.06641,8e-05,5.78445]
[1777600814562,33.8,76670.77,20.2,0.06642,9e-05,5.78527]
[1777600815349,33.8,76670.77,20.2,0.06642,9e-05,5.78527]
[1777600820604,33.8,76657.95,20.2,0.06533,8e-05,5.71019]
[1777600825638,33.8,76657.04,20.2,0.06524,8e-05,5.70434]
[1777600830674,33.8,76658.82,20.2,0.06538,8e-05,5.71393]
[1777600835709,33.8,76659.86,20.2,0.0654,8e-05,5.71397]
[1777600837632,33.8,76659.91,20.2,0.06541,8e-05,5.71411]
[1777600837723,33.8,76659.09,20.2,0.06533,8e-05,5.70923]
[1777600842758,33.8,76659.29,20.2,0.06538,8e-05,5.71261]
[1777600847956,33.81,76657.76,20.2,0.06529,8e-05,5.70601]
[1777600848799,33.81,76657.58,20.2,0.06527,8e-05,5.70483]
[1777600853835,33.8,76658.08,20.2,0.0653,8e-05,5.707]
[1777600857708,33.8,76658.76,20.2,0.06535,8e-05,5.71049]
[1777600862898,33.8,76658.61,20.2,0.06533,8e-05,5.70869]
[1777600867933,33.8,76658.58,20.2,0.06531,8e-05,5.70778]
[1777600872633,33.8,76657.74,20.2,0.06523,8e-05,5.70236]
[1777600872642,33.8,76657.74,20.2,0.06523,8e-05,5.70236]
[1777600872656,33.8,76657.74,20.2,0.06523,8e-05,5.70236]
[1777600872967,33.8,76657.11,20.2,0.06518,8e-05,5.69859]
[1777600876230,33.8,76656.34,20.2,0.06513,8e-05,5.69507]
[1777600882031,33.81,76656.39,20.2,0.06518,8e-05,5.69861]
[1777600887380,33.83,76655.96,20.2,0.06529,8e-05,5.70627]
[1777600891444,33.85,76650.38,20.2,0.06491,8e-05,5.68006]
[1777600895981,33.85,76648.77,20.2,0.06475,8e-05,5.66754]
[1777600896129,33.86,76646.23,20.2,0.06456,8e-05,5.65399]
[1777600899516,33.85,76645.18,20.2,0.06446,8e-05,5.64724]
[1777600899571,33.85,76644.66,20.2,0.06442,8e-05,5.64421]
[1777600902895,33.86,76638.24,20.2,0.06389,8e-05,5.60807]
[1777600903267,33.86,76634.36,20.2,0.06359,8e-05,5.58719]
[1777600903296,33.86,76634.36,20.2,0.06359,8e-05,5.58719]
[1777600903417,33.86,76634.36,20.2,0.06359,8e-05,5.58719]
[1777600903627,33.86,76634.36,20.2,0.06359,8e-05,5.58719]
[1777600909220,33.87,76640.8,20.2,0.06416,8e-05,5.6268]
[1777600910061,33.87,76640.8,20.2,0.06416,8e-05,5.6268]
[1777600915221,33.87,76642.55,20.2,0.06435,8e-05,5.63947]
[1777600920299,33.88,76641.51,20.2,0.06431,8e-05,5.63663]
[1777600925334,33.89,76634.78,20.2,0.06379,8e-05,5.60093]
[1777600930370,33.9,76630.81,20.2,0.06351,8e-05,5.58123]
[1777600933274,33.9,76630.23,20.2,0.06348,8e-05,5.57911]
[1777600939433,33.91,76626.62,20.2,0.06324,8e-05,5.56287]
[1777600944955,33.92,76623.63,20.2,0.06304,8e-05,5.54847]
[1777600950050,33.94,76620.47,20.2,0.06292,8e-05,5.5405]
[1777600954538,33.97,76608.11,20.2,0.06201,8e-05,5.47547]
[1777600959573,34.01,76607.58,20.2,0.06222,8e-05,5.48993]
[1777600964607,34.02,76606.66,20.2,0.06221,8e-05,5.48859]
[1777600969643,34.03,76599.98,20.2,0.06173,8e-05,5.45512]
[1777600974677,34.04,76595.13,20.2,0.0614,8e-05,5.43219]
[1777600979779,34.05,76594.51,20.2,0.06141,8e-05,5.43304]
[1777600985755,34.07,76597.89,20.2,0.06177,8e-05,5.45774]
[1777600988777,34.08,76607.16,20.2,0.06255,8e-05,5.51203]
[1777600993810,34.08,76609.79,20.2,0.06281,8e-05,5.53049]
[1777600994577,34.08,76609.79,20.2,0.06281,8e-05,5.53049]
[1777600994825,34.08,76609.79,20.2,0.06281,8e-05,5.53049]
[1777601001129,34.1,76609.86,20.2,0.06289,8e-05,5.5358]
[1777601002260,34.1,76610.52,20.2,0.06295,8e-05,5.5402]
[1777601002302,34.1,76610.52,20.2,0.06295,8e-05,5.5402]
[1777601002307,34.1,76610.52,20.2,0.06295,8e-05,5.5402]
[1777601003726,34.1,76610.42,20.2,0.06295,8e-05,5.54032]
[1777601005354,34.1,76610.19,20.2,0.06296,8e-05,5.5404]
[1777601006907,34.11,76622.17,20.2,0.06395,8e-05,5.60935]
[1777601007535,34.11,76622.17,20.2,0.06395,8e-05,5.60935]
[1777601008295,34.11,76621.41,20.2,0.0639,8e-05,5.60562]
[1777601013119,34.12,76620.13,20.2,0.06377,8e-05,5.59549]
[1777601020386,34.13,76615.16,20.2,0.06344,8e-05,5.5722]
[1777601023581,34.13,76612.69,20.2,0.06326,8e-05,5.56019]
[1777601023826,34.13,76612.69,20.2,0.06326,8e-05,5.56019]
[1777601024074,34.13,76612.69,20.2,0.06326,8e-05,5.56019]
[1777601024325,34.13,76612.58,20.2,0.06327,8e-05,5.56021]
[1777601024575,34.13,76612.58,20.2,0.06327,8e-05,5.56021]
[1777601024829,34.13,76612.58,20.2,0.06327,8e-05,5.56021]
[1777601024896,34.13,76612.58,20.2,0.06327,8e-05,5.56021]
[1777601025073,34.13,76612.58,20.2,0.06327,8e-05,5.56021]
[1777601025324,34.14,76612.43,20.2,0.06326,8e-05,5.56001]
[1777601025582,34.14,76612.43,20.2,0.06326,8e-05,5.56001]
[1777601025824,34.14,76612.43,20.2,0.06326,8e-05,5.56001]
[1777601026073,34.14,76612.43,20.2,0.06326,8e-05,5.56001]
[1777601026324,34.14,76612.1,20.2,0.06324,8e-05,5.55879]
[1777601026574,34.14,76612.1,20.2,0.06324,8e-05,5.55879]
[1777601026825,34.14,76612.1,20.2,0.06324,8e-05,5.55879]
[1777601027074,34.14,76612.1,20.2,0.06324,8e-05,5.55879]
[1777601027324,34.14,76613.1,20.2,0.06334,8e-05,5.56506]
[1777601027574,34.14,76613.1,20.2,0.06334,8e-05,5.56506]
[1777601027824,34.14,76613.1,20.2,0.06334,8e-05,5.56506]
[1777601028078,34.14,76613.1,20.2,0.06334,8e-05,5.56506]
[1777601028324,34.14,76614.51,20.2,0.06346,8e-05,5.57363]
[1777601028580,34.14,76614.51,20.2,0.06346,8e-05,5.57363]
[1777601028824,34.14,76614.51,20.2,0.06346,8e-05,5.57363]
[1777601028909,34.14,76614.51,20.2,0.06346,8e-05,5.57363]
[1777601029073,34.14,76614.51,20.2,0.06346,8e-05,5.57363]
[1777601029328,34.16,76614.65,20.2,0.06356,8e-05,5.58051]
[1777601029580,34.16,76614.65,20.2,0.06356,8e-05,5.58051]
[1777601029825,34.16,76614.65,20.2,0.06356,8e-05,5.58051]
[1777601030074,34.16,76614.65,20.2,0.06356,8e-05,5.58051]
[1777601030323,34.17,76614.61,20.2,0.06364,8e-05,5.58624]
[1777601030581,34.17,76614.61,20.2,0.06364,8e-05,5.58624]
[1777601030824,34.17,76614.61,20.2,0.06364,8e-05,5.58624]
[1777601031074,34.17,76614.61,20.2,0.06364,8e-05,5.58624]
[1777601031323,34.17,76614.8,20.2,0.06367,8e-05,5.5879]
[1777601031587,34.17,76614.8,20.2,0.06367,8e-05,5.5879]
[1777601031672,34.17,76614.8,20.2,0.06367,8e-05,5.5879]
[1777601031826,34.17,76614.8,20.2,0.06367,8e-05,5.5879]
[1777601032074,34.17,76614.8,20.2,0.06367,8e-05,5.5879]
[1777601032325,34.18,76618.05,20.2,0.06394,8e-05,5.60683]
[1777601032364,34.18,76618.05,20.2,0.06394,8e-05,5.60683]
[1777601032574,34.18,76618.05,20.2,0.06394,8e-05,5.60683]
[1777601032829,34.18,76618.05,20.2,0.06394,8e-05,5.60683]
[1777601032976,34.18,76618.05,20.2,0.06394,8e-05,5.60683]
[1777601033074,34.18,76618.05,20.2,0.06394,8e-05,5.60683]
[1777601033323,34.18,76621.54,20.2,0.06424,8e-05,5.62713]
[1777601033574,34.18,76621.54,20.2,0.06424,8e-05,5.62713]
[1777601033828,34.18,76621.54,20.2,0.06424,8e-05,5.62713]
[1777601034075,34.18,76621.54,20.2,0.06424,8e-05,5.62713]
[1777601034323,34.18,76621.84,20.2,0.06427,8e-05,5.62935]
[1777601034416,34.18,76621.84,20.2,0.06427,8e-05,5.62935]
[1777601034575,34.18,76621.84,20.2,0.06427,8e-05,5.62935]
[1777601034824,34.18,76621.84,20.2,0.06427,8e-05,5.62935]
[1777601035074,34.18,76621.84,20.2,0.06427,8e-05,5.62935]
[1777601035325,34.18,76621.13,20.2,0.06422,8e-05,5.62585]
[1777601035578,34.18,76621.13,20.2,0.06422,8e-05,5.62585]
[1777601035824,34.18,76621.13,20.2,0.06422,8e-05,5.62585]
[1777601036078,34.18,76621.13,20.2,0.06422,8e-05,5.62585]
[1777601036324,34.18,76621.21,20.2,0.06423,8e-05,5.62684]
[1777601036582,34.18,76621.21,20.2,0.06423,8e-05,5.62684]
[1777601036825,34.18,76621.21,20.2,0.06423,8e-05,5.62684]
[1777601037074,34.18,76621.21,20.2,0.06423,8e-05,5.62684]
[1777601037323,34.18,76621.82,20.2,0.06429,8e-05,5.63082]
[1777601037485,34.18,76621.82,20.2,0.06429,8e-05,5.63082]
[1777601037576,34.18,76621.82,20.2,0.06429,8e-05,5.63082]
[1777601037824,34.18,76621.82,20.2,0.06429,8e-05,5.63082]
[1777601038075,34.18,76621.82,20.2,0.06429,8e-05,5.63082]
[1777601038324,34.18,76621.84,20.2,0.0643,8e-05,5.63145]
[1777601038574,34.18,76621.84,20.2,0.0643,8e-05,5.63145]
[1777601038824,34.18,76621.84,20.2,0.0643,8e-05,5.63145]
[1777601039076,34.18,76621.84,20.2,0.0643,8e-05,5.63145]
[1777601039330,34.19,76622.04,20.2,0.06432,8e-05,5.63311]
[1777601039576,34.19,76622.04,20.2,0.06432,8e-05,5.63311]
[1777601039825,34.19,76622.04,20.2,0.06432,8e-05,5.63311]
[1777601040074,34.19,76622.04,20.2,0.06432,8e-05,5.63311]
[1777601040324,34.19,76622.57,20.2,0.06437,8e-05,5.63663]
[1777601040581,34.19,76622.57,20.2,0.06437,8e-05,5.63663]
[1777601040824,34.19,76622.57,20.2,0.06437,8e-05,5.63663]
[1777601041073,34.19,76622.57,20.2,0.06437,8e-05,5.63663]
[1777601041137,34.19,76622.57,20.2,0.06437,8e-05,5.63663]
[1777601041323,34.19,76622.68,20.2,0.06439,8e-05,5.63777]
[1777601041574,34.19,76622.68,20.2,0.06439,8e-05,5.63777]
[1777601041825,34.19,76622.68,20.2,0.06439,8e-05,5.63777]
[1777601042073,34.19,76622.68,20.2,0.06439,8e-05,5.63777]
[1777601042324,34.19,76622.68,20.2,0.0644,8e-05,5.63828]
[1777601042574,34.19,76622.68,20.2,0.0644,8e-05,5.63828]
[1777601042828,34.19,76622.68,20.2,0.0644,8e-05,5.63828]
[1777601043074,34.19,76622.68,20.2,0.0644,8e-05,5.63828]
[1777601043325,34.19,76625.07,20.2,0.0646,8e-05,5.65232]
[1777601043577,34.19,76625.07,20.2,0.0646,8e-05,5.65232]
[1777601043831,34.19,76625.07,20.2,0.0646,8e-05,5.65232]
[1777601043944,34.19,76625.07,20.2,0.0646,8e-05,5.65232]
[1777601044073,34.19,76625.07,20.2,0.0646,8e-05,5.65232]
[1777601044324,34.19,76624.82,20.2,0.06459,8e-05,5.65139]
[1777601044574,34.19,76624.82,20.2,0.06459,8e-05,5.65139]
[1777601044750,34.19,76624.82,20.2,0.06459,8e-05,5.65139]
[1777601044825,34.19,76624.82,20.2,0.06459,8e-05,5.65139]
[1777601045080,34.19,76624.82,20.2,0.06459,8e-05,5.65139]
[1777601045326,34.19,76624.97,20.2,0.06461,8e-05,5.65272]
[1777601045576,34.19,76624.97,20.2,0.06461,8e-05,5.65272]
[1777601045824,34.19,76624.97,20.2,0.06461,8e-05,5.65272]
[1777601046074,34.19,76624.97,20.2,0.06461,8e-05,5.65272]
[1777601046326,34.19,76624.63,20.2,0.06459,8e-05,5.65128]
[1777601046574,34.19,76624.63,20.2,0.06459,8e-05,5.65128]
[1777601046825,34.19,76624.63,20.2,0.06459,8e-05,5.65128]
[1777601047073,34.19,76624.63,20.2,0.06459,8e-05,5.65128]
[1777601047327,34.2,76624.41,20.2,0.06458,8e-05,5.65052]
[1777601047581,34.2,76624.41,20.2,0.06458,8e-05,5.65052]
[1777601047826,34.2,76624.41,20.2,0.06458,8e-05,5.65052]
[1777601048073,34.2,76624.41,20.2,0.06458,8e-05,5.65052]
[1777601048324,34.2,76624.69,20.2,0.06461,8e-05,5.6526]
[1777601048575,34.2,76624.69,20.2,0.06461,8e-05,5.6526]
[1777601048826,34.2,76624.69,20.2,0.06461,8e-05,5.6526]
[1777601049074,34.2,76624.69,20.2,0.06461,8e-05,5.6526]
[1777601049324,34.2,76631.68,20.2,0.06519,8e-05,5.69275]
[1777601049573,34.2,76631.68,20.2,0.06519,8e-05,5.69275]
[1777601049825,34.2,76631.68,20.2,0.06519,8e-05,5.69275]
[1777601050077,34.2,76631.68,20.2,0.06519,8e-05,5.69275]
[1777601050323,34.2,76631.92,20.2,0.06522,8e-05,5.69453]
[1777601050585,34.2,76631.92,20.2,0.06522,8e-05,5.69453]
[1777601050826,34.2,76631.92,20.2,0.06522,8e-05,5.69453]
[1777601051075,34.2,76631.92,20.2,0.06522,8e-05,5.69453]
[1777601051324,34.2,76634.16,20.2,0.06541,8e-05,5.7077]
[1777601051583,34.2,76634.16,20.2,0.06541,8e-05,5.7077]
[1777601051825,34.2,76634.16,20.2,0.06541,8e-05,5.7077]
[1777601052074,34.2,76634.16,20.2,0.06541,8e-05,5.7077]
[1777601052324,34.2,76634.38,20.2,0.06543,8e-05,5.70935]
[1777601052579,34.2,76634.38,20.2,0.06543,8e-05,5.70935]
[1777601052824,34.2,76634.38,20.2,0.06543,8e-05,5.70935]
[1777601053074,34.2,76634.38,20.2,0.06543,8e-05,5.70935]
[1777601053323,34.2,76635.25,20.2,0.06551,8e-05,5.7147]
[1777601053574,34.2,76635.25,20.2,0.06551,8e-05,5.7147]
[1777601053676,34.2,76635.25,20.2,0.06551,8e-05,5.7147]
[1777601053833,34.2,76635.25,20.2,0.06551,8e-05,5.7147]
[1777601053976,34.2,76635.25,20.2,0.06551,8e-05,5.7147]
[1777601055271,34.2,76637.62,20.2,0.06571,8e-05,5.72861]
[1777601055328,34.2,76637.62,20.2,0.06571,8e-05,5.72861]
[1777601055575,34.2,76637.62,20.2,0.06571,8e-05,5.72861]
[1777601055824,34.2,76637.62,20.2,0.06571,8e-05,5.72861]
[1777601056074,34.2,76637.62,20.2,0.06571,8e-05,5.72861]
[1777601056329,34.2,76638.95,20.2,0.06584,8e-05,5.73694]
[1777601060850,34.21,76639.15,20.2,0.06587,8e-05,5.73916]
[1777601066321,34.21,76646.43,20.2,0.06651,8e-05,5.78312]
[1777601072974,34.22,76647.53,20.2,0.06662,8e-05,5.79062]
[1777601078406,34.22,76646.05,20.2,0.06648,8e-05,5.77919]
[1777601083441,34.23,76646.61,20.2,0.06655,8e-05,5.78404]
[1777601087070,34.23,76646.68,20.2,0.06657,8e-05,5.78508]
[1777601092913,34.23,76647.4,20.2,0.06665,8e-05,5.79112]
[1777601098546,34.24,76647.19,20.2,0.06667,8e-05,5.79213]
[1777601103558,34.24,76644.43,20.2,0.06646,8e-05,5.7776]
[1777601107600,34.25,76646.31,20.2,0.06663,8e-05,5.78971]
[1777601108020,34.25,76646.31,20.2,0.06663,8e-05,5.78971]
[1777601108647,34.25,76644.44,20.2,0.06648,8e-05,5.77931]
[1777601108826,34.25,76644.44,20.2,0.06648,8e-05,5.77931]
[1777601109074,34.25,76644.44,20.2,0.06648,8e-05,5.77931]
[1777601109095,34.25,76632.66,20.2,0.06551,8e-05,5.71274]
[1777601109325,34.25,76632.66,20.2,0.06551,8e-05,5.71274]
[1777601109576,34.25,76632.66,20.2,0.06551,8e-05,5.71274]
[1777601109829,34.25,76632.66,20.2,0.06551,8e-05,5.71274]
[1777601110052,34.25,76632.66,20.2,0.06551,8e-05,5.71274]
[1777601110074,34.25,76632.66,20.2,0.06551,8e-05,5.71274]
[1777601111976,34.25,76624.6,20.2,0.06485,8e-05,5.66741]
[1777601112075,34.25,76624.6,20.2,0.06485,8e-05,5.66741]
[1777601112329,34.25,76624.09,20.2,0.06482,8e-05,5.66555]
[1777601112582,34.25,76624.09,20.2,0.06482,8e-05,5.66555]
[1777601112825,34.25,76624.09,20.2,0.06482,8e-05,5.66555]
[1777601113075,34.25,76624.09,20.2,0.06482,8e-05,5.66555]
[1777601113323,34.25,76626.12,20.2,0.065,8e-05,5.67756]
[1777601113584,34.25,76626.12,20.2,0.065,8e-05,5.67756]
[1777601113825,34.25,76626.12,20.2,0.065,8e-05,5.67756]
[1777601114073,34.25,76626.12,20.2,0.065,8e-05,5.67756]
[1777601114325,34.26,76624.87,20.2,0.0649,8e-05,5.67097]
[1777601114575,34.26,76624.87,20.2,0.0649,8e-05,5.67097]
[1777601114829,34.26,76624.87,20.2,0.0649,8e-05,5.67097]
[1777601115074,34.26,76624.87,20.2,0.0649,8e-05,5.67097]
[1777601115325,34.26,76625.09,20.2,0.06493,8e-05,5.67272]
[1777601115585,34.26,76625.09,20.2,0.06493,8e-05,5.67272]
[1777601115828,34.26,76625.09,20.2,0.06493,8e-05,5.67272]
[1777601116074,34.26,76625.09,20.2,0.06493,8e-05,5.67272]
[1777601116324,34.26,76624.61,20.2,0.06489,8e-05,5.6705]
[1777601116544,34.26,76624.61,20.2,0.06489,8e-05,5.6705]
[1777601116574,34.26,76624.61,20.2,0.06489,8e-05,5.6705]
[1777601116833,34.26,76624.61,20.2,0.06489,8e-05,5.6705]
[1777601117074,34.26,76624.61,20.2,0.06489,8e-05,5.6705]
[1777601117324,34.26,76621.54,20.2,0.06465,8e-05,5.65359]
[1777601117573,34.26,76621.54,20.2,0.06465,8e-05,5.65359]
[1777601117825,34.26,76621.54,20.2,0.06465,8e-05,5.65359]
[1777601118080,34.26,76621.54,20.2,0.06465,8e-05,5.65359]
[1777601118324,34.26,76619.03,20.2,0.06445,8e-05,5.63991]
[1777601118577,34.26,76619.03,20.2,0.06445,8e-05,5.63991]
[1777601118824,34.26,76619.03,20.2,0.06445,8e-05,5.63991]
[1777601119074,34.26,76619.03,20.2,0.06445,8e-05,5.63991]
[1777601119323,34.26,76617.17,20.2,0.0643,8e-05,5.62993]
[1777601119578,34.26,76617.17,20.2,0.0643,8e-05,5.62993]
[1777601119827,34.26,76617.17,20.2,0.0643,8e-05,5.62993]
[1777601120073,34.26,76617.17,20.2,0.0643,8e-05,5.62993]
[1777601120326,34.26,76616.95,20.2,0.0643,8e-05,5.62925]
[1777601120575,34.26,76616.95,20.2,0.0643,8e-05,5.62925]
[1777601120825,34.26,76616.95,20.2,0.0643,8e-05,5.62925]
[1777601121075,34.26,76616.95,20.2,0.0643,8e-05,5.62925]
[1777601121252,34.26,76617.45,20.2,0.06434,8e-05,5.63263]
[1777601121329,34.26,76617.45,20.2,0.06434,8e-05,5.63263]
[1777601129017,34.27,76609.4,20.2,0.06373,8e-05,5.59052]
[1777601134944,34.28,76622.87,20.2,0.06483,8e-05,5.66465]
[1777601135588,34.28,76620.97,20.2,0.06469,8e-05,5.65485]
[1777601135824,34.28,76620.97,20.2,0.06469,8e-05,5.65485]
[1777601136075,34.28,76620.97,20.2,0.06469,8e-05,5.65485]
[1777601136325,34.29,76620.66,20.2,0.06467,8e-05,5.65359]
[1777601136574,34.29,76620.66,20.2,0.06467,8e-05,5.65359]
[1777601136771,34.29,76620.66,20.2,0.06467,8e-05,5.65359]
[1777601136826,34.29,76620.66,20.2,0.06467,8e-05,5.65359]
[1777601137076,34.29,76620.66,20.2,0.06467,8e-05,5.65359]
[1777601137327,34.29,76623.23,20.2,0.06489,8e-05,5.66864]
[1777601137574,34.29,76623.23,20.2,0.06489,8e-05,5.66864]
[1777601137831,34.29,76623.23,20.2,0.06489,8e-05,5.66864]
[1777601138074,34.29,76623.23,20.2,0.06489,8e-05,5.66864]
[1777601138323,34.29,76629.58,20.2,0.06542,8e-05,5.70517]
[1777601138575,34.29,76629.58,20.2,0.06542,8e-05,5.70517]
[1777601138829,34.29,76629.58,20.2,0.06542,8e-05,5.70517]
[1777601139073,34.29,76629.58,20.2,0.06542,8e-05,5.70517]
[1777601139325,34.29,76629.93,20.2,0.06546,8e-05,5.70757]
[1777601139576,34.29,76629.93,20.2,0.06546,8e-05,5.70757]
[1777601139825,34.29,76629.93,20.2,0.06546,8e-05,5.70757]
[1777601140078,34.29,76629.93,20.2,0.06546,8e-05,5.70757]
[1777601140324,34.29,76630.91,20.2,0.06555,8e-05,5.71355]
[1777601140576,34.29,76630.91,20.2,0.06555,8e-05,5.71355]
[1777601140824,34.29,76630.91,20.2,0.06555,8e-05,5.71355]
[1777601141081,34.29,76630.91,20.2,0.06555,8e-05,5.71355]
[1777601141108,34.29,76630.91,20.2,0.06555,8e-05,5.71355]
[1777601141325,34.29,76630.63,20.2,0.06553,8e-05,5.71235]
[1777601141582,34.29,76630.63,20.2,0.06553,8e-05,5.71235]
[1777601141825,34.29,76630.63,20.2,0.06553,8e-05,5.71235]
[1777601142076,34.29,76630.63,20.2,0.06553,8e-05,5.71235]
[1777601142324,34.29,76630.68,20.2,0.06554,8e-05,5.71303]
[1777601142586,34.29,76630.68,20.2,0.06554,8e-05,5.71303]
[1777601142827,34.29,76630.68,20.2,0.06554,8e-05,5.71303]
[1777601143074,34.29,76630.68,20.2,0.06554,8e-05,5.71303]
[1777601143326,34.29,76630.1,20.2,0.0655,8e-05,5.71013]
[1777601143574,34.29,76630.1,20.2,0.0655,8e-05,5.71013]
[1777601143825,34.29,76630.1,20.2,0.0655,8e-05,5.71013]
[1777601144076,34.29,76630.1,20.2,0.0655,8e-05,5.71013]
[1777601144328,34.29,76629.55,20.2,0.06546,8e-05,5.7074]
[1777601144575,34.29,76629.55,20.2,0.06546,8e-05,5.7074]
[1777601144824,34.29,76629.55,20.2,0.06546,8e-05,5.7074]
[1777601145074,34.29,76629.55,20.2,0.06546,8e-05,5.7074]
[1777601145324,34.3,76629.94,20.2,0.0655,8e-05,5.71002]
[1777601145581,34.3,76629.94,20.2,0.0655,8e-05,5.71002]
[1777601145824,34.3,76629.94,20.2,0.0655,8e-05,5.71002]
[1777601146074,34.3,76629.94,20.2,0.0655,8e-05,5.71002]
[1777601146324,34.3,76629.49,20.2,0.06546,8e-05,5.70786]
[1777601146574,34.3,76629.49,20.2,0.06546,8e-05,5.70786]
[1777601146825,34.3,76629.49,20.2,0.06546,8e-05,5.70786]
[1777601147075,34.3,76629.49,20.2,0.06546,8e-05,5.70786]
[1777601147325,34.3,76629.12,20.2,0.06544,8e-05,5.70615]
[1777601147579,34.3,76629.12,20.2,0.06544,8e-05,5.70615]
[1777601147824,34.3,76629.12,20.2,0.06544,8e-05,5.70615]
[1777601148074,34.3,76629.12,20.2,0.06544,8e-05,5.70615]
[1777601148323,34.3,76629.37,20.2,0.06547,8e-05,5.70798]
[1777601148574,34.3,76629.37,20.2,0.06547,8e-05,5.70798]
[1777601148829,34.3,76629.37,20.2,0.06547,8e-05,5.70798]
[1777601149073,34.3,76629.37,20.2,0.06547,8e-05,5.70798]
[1777601149324,34.3,76629.04,20.2,0.06544,8e-05,5.7065]
[1777601149576,34.3,76629.04,20.2,0.06544,8e-05,5.7065]
[1777601149824,34.3,76629.04,20.2,0.06544,8e-05,5.7065]
[1777601150074,34.3,76629.04,20.2,0.06544,8e-05,5.7065]
[1777601150324,34.3,76628.27,20.2,0.06539,8e-05,5.70252]
[1777601150574,34.3,76628.27,20.2,0.06539,8e-05,5.70252]
[1777601150825,34.3,76628.27,20.2,0.06539,8e-05,5.70252]
[1777601151073,34.3,76628.27,20.2,0.06539,8e-05,5.70252]
[1777601151324,34.3,76628.52,20.2,0.06541,8e-05,5.70435]
[1777601151576,34.3,76628.52,20.2,0.06541,8e-05,5.70435]
[1777601151825,34.3,76628.52,20.2,0.06541,8e-05,5.70435]
[1777601152079,34.3,76628.52,20.2,0.06541,8e-05,5.70435]
[1777601152325,34.3,76629.62,20.2,0.06551,8e-05,5.71101]
[1777601152575,34.3,76629.62,20.2,0.06551,8e-05,5.71101]
[1777601152824,34.3,76629.62,20.2,0.06551,8e-05,5.71101]
[1777601153074,34.3,76629.62,20.2,0.06551,8e-05,5.71101]
[1777601153327,34.3,76628.4,20.2,0.06541,8e-05,5.70446]
[1777601153578,34.3,76628.4,20.2,0.06541,8e-05,5.70446]
[1777601153824,34.3,76628.4,20.2,0.06541,8e-05,5.70446]
[1777601154074,34.3,76628.4,20.2,0.06541,8e-05,5.70446]
[1777601154327,34.3,76627.75,20.2,0.06537,8e-05,5.70117]
[1777601154575,34.3,76627.75,20.2,0.06537,8e-05,5.70117]
[1777601154829,34.3,76627.75,20.2,0.06537,8e-05,5.70117]
[1777601155074,34.3,76627.75,20.2,0.06537,8e-05,5.70117]
[1777601155324,34.31,76627.67,20.2,0.06537,8e-05,5.70112]
[1777601155575,34.31,76627.67,20.2,0.06537,8e-05,5.70112]
[1777601155825,34.31,76627.67,20.2,0.06537,8e-05,5.70112]
[1777601156074,34.31,76627.67,20.2,0.06537,8e-05,5.70112]
[1777601156325,34.31,76627.71,20.2,0.06538,8e-05,5.70175]
[1777601156573,34.31,76627.71,20.2,0.06538,8e-05,5.70175]
[1777601156826,34.31,76627.71,20.2,0.06538,8e-05,5.70175]
[1777601157075,34.31,76627.71,20.2,0.06538,8e-05,5.70175]
[1777601157323,34.31,76627.17,20.2,0.06534,8e-05,5.69908]
[1777601157579,34.31,76627.17,20.2,0.06534,8e-05,5.69908]
[1777601157824,34.31,76627.17,20.2,0.06534,8e-05,5.69908]
[1777601158074,34.31,76627.17,20.2,0.06534,8e-05,5.69908]
[1777601158323,34.31,76627.13,20.2,0.06534,8e-05,5.69926]
[1777601158577,34.31,76627.13,20.2,0.06534,8e-05,5.69926]
[1777601158827,34.31,76627.13,20.2,0.06534,8e-05,5.69926]
[1777601159074,34.31,76627.13,20.2,0.06534,8e-05,5.69926]
[1777601159250,34.31,76627.13,20.2,0.06534,8e-05,5.69926]
[1777601159323,34.31,76627.17,20.2,0.06535,8e-05,5.69989]
[1777601159579,34.31,76627.17,20.2,0.06535,8e-05,5.69989]
[1777601159825,34.31,76627.17,20.2,0.06535,8e-05,5.69989]
[1777601160074,34.31,76627.17,20.2,0.06535,8e-05,5.69989]
[1777601160324,34.31,76627.17,20.2,0.06535,8e-05,5.70029]
[1777601160574,34.31,76627.17,20.2,0.06535,8e-05,5.70029]
[1777601160829,34.31,76627.17,20.2,0.06535,8e-05,5.70029]
[1777601161075,34.31,76627.17,20.2,0.06535,8e-05,5.70029]
[1777601161325,34.31,76624.97,20.2,0.06518,8e-05,5.6882]
[1777601161576,34.31,76624.97,20.2,0.06518,8e-05,5.6882]
[1777601161826,34.31,76624.97,20.2,0.06518,8e-05,5.6882]
[1777601162075,34.31,76624.97,20.2,0.06518,8e-05,5.6882]
[1777601162324,34.31,76624.81,20.2,0.06517,8e-05,5.68771]
[1777601162574,34.31,76624.81,20.2,0.06517,8e-05,5.68771]
[1777601162825,34.31,76624.81,20.2,0.06517,8e-05,5.68771]
[1777601163077,34.31,76624.81,20.2,0.06517,8e-05,5.68771]
[1777601163323,34.31,76628.14,20.2,0.06545,8e-05,5.70704]
[1777601163577,34.31,76628.14,20.2,0.06545,8e-05,5.70704]
[1777601163824,34.31,76628.14,20.2,0.06545,8e-05,5.70704]
[1777601164078,34.31,76628.14,20.2,0.06545,8e-05,5.70704]
[1777601164323,34.32,76629.79,20.2,0.0656,8e-05,5.71681]
[1777601164574,34.32,76629.79,20.2,0.0656,8e-05,5.71681]
[1777601164826,34.32,76629.79,20.2,0.0656,8e-05,5.71681]
[1777601165079,34.32,76629.79,20.2,0.0656,8e-05,5.71681]
[1777601165324,34.32,76630.74,20.2,0.06568,8e-05,5.72259]
[1777601165393,34.32,76630.74,20.2,0.06568,8e-05,5.72259]
[1777601165574,34.32,76630.74,20.2,0.06568,8e-05,5.72259]
[1777601165824,34.32,76630.74,20.2,0.06568,8e-05,5.72259]
[1777601166074,34.32,76630.74,20.2,0.06568,8e-05,5.72259]
[1777601166323,34.32,76631.46,20.2,0.06575,8e-05,5.72705]
[1777601166574,34.32,76631.46,20.2,0.06575,8e-05,5.72705]
[1777601166825,34.32,76631.46,20.2,0.06575,8e-05,5.72705]
[1777601166830,34.32,76631.46,20.2,0.06575,8e-05,5.72705]
[1777601166846,34.32,76631.46,20.2,0.06575,8e-05,5.72705]
[1777601171357,34.32,76629.88,20.2,0.06564,8e-05,5.71982]
[1777601177100,34.33,76629.75,20.2,0.06566,8e-05,5.72128]
[1777601177445,34.33,76629.75,20.2,0.06566,8e-05,5.72128]
[1777601179579,34.33,76630.07,20.2,0.0657,8e-05,5.72381]
[1777601179824,34.33,76630.07,20.2,0.0657,8e-05,5.72381]
[1777601180074,34.33,76630.07,20.2,0.0657,8e-05,5.72381]
[1777601180324,34.33,76629.59,20.2,0.06566,8e-05,5.72143]
[1777601180585,34.33,76629.59,20.2,0.06566,8e-05,5.72143]
[1777601180824,34.33,76629.59,20.2,0.06566,8e-05,5.72143]
[1777601181076,34.33,76629.59,20.2,0.06566,8e-05,5.72143]
[1777601181324,34.33,76629.76,20.2,0.06568,8e-05,5.72275]
[1777601181581,34.33,76629.76,20.2,0.06568,8e-05,5.72275]
[1777601181825,34.33,76629.76,20.2,0.06568,8e-05,5.72275]
[1777601182074,34.33,76629.76,20.2,0.06568,8e-05,5.72275]
[1777601182325,34.33,76629.49,20.2,0.06567,8e-05,5.72156]
[1777601182574,34.33,76629.49,20.2,0.06567,8e-05,5.72156]
[1777601182825,34.33,76629.49,20.2,0.06567,8e-05,5.72156]
[1777601183074,34.33,76629.49,20.2,0.06567,8e-05,5.72156]
[1777601183324,34.33,76629.26,20.2,0.06565,8e-05,5.7206]
[1777601183393,34.33,76629.26,20.2,0.06565,8e-05,5.7206]
[1777601183578,34.33,76629.26,20.2,0.06565,8e-05,5.7206]
[1777601183827,34.33,76629.26,20.2,0.06565,8e-05,5.7206]
[1777601184073,34.33,76629.26,20.2,0.06565,8e-05,5.7206]
[1777601184324,34.33,76629.26,20.2,0.06566,8e-05,5.72095]
[1777601184578,34.33,76629.26,20.2,0.06566,8e-05,5.72095]
[1777601184825,34.33,76629.26,20.2,0.06566,8e-05,5.72095]
[1777601185074,34.33,76629.26,20.2,0.06566,8e-05,5.72095]
[1777601185356,34.33,76629.65,20.2,0.0657,8e-05,5.72352]
[1777601185574,34.33,76629.65,20.2,0.0657,8e-05,5.72352]
[1777601185825,34.33,76629.65,20.2,0.0657,8e-05,5.72352]
[1777601186077,34.33,76629.65,20.2,0.0657,8e-05,5.72352]
[1777601186323,34.34,76629.63,20.2,0.0657,8e-05,5.72375]
[1777601186574,34.34,76629.63,20.2,0.0657,8e-05,5.72375]
[1777601186825,34.34,76629.63,20.2,0.0657,8e-05,5.72375]
[1777601187079,34.34,76629.63,20.2,0.0657,8e-05,5.72375]
[1777601187326,34.34,76629.63,20.2,0.0657,8e-05,5.7241]
[1777601187575,34.34,76629.63,20.2,0.0657,8e-05,5.7241]
[1777601187824,34.34,76629.63,20.2,0.0657,8e-05,5.7241]
[1777601188074,34.34,76629.63,20.2,0.0657,8e-05,5.7241]
[1777601188327,34.34,76629.63,20.2,0.06571,8e-05,5.72444]
[1777601188573,34.34,76629.63,20.2,0.06571,8e-05,5.72444]
[1777601188825,34.34,76629.63,20.2,0.06571,8e-05,5.72444]
[1777601189073,34.34,76629.63,20.2,0.06571,8e-05,5.72444]
[1777601189324,34.34,76629.48,20.2,0.0657,8e-05,5.72393]
[1777601189577,34.34,76629.48,20.2,0.0657,8e-05,5.72393]
[1777601189825,34.34,76629.48,20.2,0.0657,8e-05,5.72393]
[1777601190074,34.34,76629.48,20.2,0.0657,8e-05,5.72393]
[1777601190324,34.34,76629.47,20.2,0.06571,8e-05,5.72422]
[1777601190577,34.34,76629.47,20.2,0.06571,8e-05,5.72422]
[1777601190825,34.34,76629.47,20.2,0.06571,8e-05,5.72422]
[1777601191074,34.34,76629.47,20.2,0.06571,8e-05,5.72422]
[1777601191324,34.34,76629.16,20.2,0.06563,8e-05,5.71752]
[1777601191575,34.34,76629.16,20.2,0.06563,8e-05,5.71752]
[1777601191825,34.34,76629.16,20.2,0.06563,8e-05,5.71752]
[1777601192073,34.34,76629.16,20.2,0.06563,8e-05,5.71752]
[1777601192325,34.34,76629.4,20.2,0.06566,8e-05,5.71924]
[1777601192574,34.34,76629.4,20.2,0.06566,8e-05,5.71924]
[1777601192647,34.34,76629.4,20.2,0.06566,8e-05,5.71924]
[1777601196497,34.34,76627.75,20.2,0.06554,8e-05,5.71123]
[1777601197487,34.35,76627.33,20.2,0.06551,8e-05,5.7092]
[1777601203281,34.35,76630.79,20.2,0.06583,8e-05,5.73094]
[1777601207840,34.35,76630.42,20.2,0.06581,8e-05,5.72981]
[1777601213352,34.36,76637.67,20.2,0.06645,8e-05,5.77315]
[1777601214427,34.36,76637.67,20.2,0.06645,8e-05,5.77315]
[1777601220401,34.36,76640.73,20.2,0.06673,8e-05,5.79239]
[1777601226079,34.37,76640.61,20.2,0.06673,8e-05,5.7924]
[1777601231478,34.37,76643.62,20.2,0.06701,8e-05,5.81143]
[1777601236513,34.37,76643.35,20.2,0.067,8e-05,5.81097]
[1777601238718,34.37,76643.36,20.2,0.06701,8e-05,5.81125]
[1777601239687,34.37,76643.03,20.2,0.06698,8e-05,5.80958]
[1777601241530,34.37,76642.97,20.2,0.06698,8e-05,5.80968]
[1777601246583,34.38,76642.78,20.2,0.06699,8e-05,5.80995]
[1777601251618,34.38,76643.44,20.2,0.06701,8e-05,5.80955]
[1777601256654,34.38,76640.15,20.2,0.06675,8e-05,5.79187]
[1777601261689,34.39,76636.07,20.2,0.06642,8e-05,5.76982]
[1777601266724,34.39,76636.28,20.2,0.06646,8e-05,5.77241]
[1777601271033,34.39,76629.82,20.2,0.06593,8e-05,5.73643]
[1777601275579,34.4,76629.15,20.2,0.0659,8e-05,5.73426]
[1777601281136,34.4,76629.18,20.2,0.06593,8e-05,5.73606]
[1777601286864,34.41,76630.69,20.2,0.06609,8e-05,5.74687]
[1777601291899,34.41,76633.99,20.2,0.06638,8e-05,5.76706]
[1777601292527,34.41,76633.99,20.2,0.06638,8e-05,5.76706]
[1777601297941,34.42,76634.78,20.2,0.06647,8e-05,5.77319]
[1777601302883,34.42,76637.11,20.2,0.06669,8e-05,5.78754]
[1777601303580,34.42,76637.75,20.2,0.06674,8e-05,5.79145]
[1777601306651,34.42,76637.62,20.2,0.06674,8e-05,5.79144]
[1777601306751,34.42,76637.62,20.2,0.06674,8e-05,5.79144]
[1777601306884,34.42,76637.62,20.2,0.06674,8e-05,5.79144]
[1777601306949,34.42,76637.62,20.2,0.06674,8e-05,5.79144]
[1777601307004,34.42,76655.65,20.2,0.06827,9e-05,5.89528]
[1777601307441,34.42,76655.65,20.2,0.06827,9e-05,5.89528]
[1777601307708,34.42,76655.65,20.2,0.06827,9e-05,5.89528]
[1777601307739,34.42,76655.65,20.2,0.06827,9e-05,5.89528]
[1777601308020,34.42,76662.63,20.2,0.06888,9e-05,5.9359]
[1777601311183,34.43,76663.11,20.2,0.06894,9e-05,5.93982]
[1777601317034,34.43,76662.76,20.2,0.06886,9e-05,5.93289]
[1777601324128,34.43,76654.16,20.2,0.06813,9e-05,5.88369]
[1777601329163,34.43,76652.45,20.2,0.06799,9e-05,5.87427]
[1777601331177,34.43,76661.56,20.2,0.06877,9e-05,5.92703]
[1777601336212,34.43,76664.35,20.2,0.06901,9e-05,5.9432]
[1777601341247,34.43,76664.55,20.2,0.06903,9e-05,5.94433]
[1777601345470,34.43,76670.53,20.2,0.06954,9e-05,5.97894]
[1777601345555,34.43,76670.41,20.2,0.06953,9e-05,5.97819]
[1777601345832,34.43,76670.41,20.2,0.06953,9e-05,5.97819]
[1777601346282,34.43,76679.04,20.2,0.07028,9e-05,6.02845]
[1777601346843,34.43,76679.04,20.2,0.07028,9e-05,6.02845]
[1777601348441,34.43,76680.12,20.2,0.07037,9e-05,6.03463]
[1777601351486,34.43,76677.9,20.2,0.07017,9e-05,6.02126]
[1777601352324,34.43,76677.9,20.2,0.07018,9e-05,6.02154]
[1777601355605,34.43,76676.91,20.2,0.07011,9e-05,6.01696]
[1777601355609,34.43,76676.91,20.2,0.07011,9e-05,6.01696]
[1777601356352,34.43,76679.09,20.2,0.0703,9e-05,6.02957]
[1777601358870,34.43,76682.06,20.2,0.07055,9e-05,6.04663]
[1777601359373,34.43,76683.17,20.2,0.07066,9e-05,6.05348]
[1777601362919,34.43,76691.49,20.2,0.0714,9e-05,6.10331]
[1777601363316,34.43,76691.49,20.2,0.0714,9e-05,6.10331]
[1777601363435,34.43,76691.49,20.2,0.0714,9e-05,6.10331]
[1777601363478,34.44,76702.5,20.2,0.07239,9e-05,6.16896]
[1777601367433,34.44,76711.07,20.2,0.0732,9e-05,6.22201]
[1777601367919,34.44,76711.07,20.2,0.0732,9e-05,6.22201]
[1777601372456,34.45,76709.77,20.2,0.07305,9e-05,6.21093]
[1777601372468,34.45,76699.12,20.2,0.07211,9e-05,6.14844]
[1777601375493,34.45,76697.43,20.2,0.07198,9e-05,6.13978]
[1777601376496,34.45,76688.87,20.2,0.07123,9e-05,6.09022]
[1777601380433,34.46,76688.06,20.2,0.07117,9e-05,6.08612]
[1777601385559,34.46,76687.55,20.2,0.07115,9e-05,6.08449]
[1777601388612,34.46,76689.41,20.2,0.07132,9e-05,6.09587]
[1777601388686,34.46,76690.53,20.2,0.07142,9e-05,6.10266]
[1777601393743,34.47,76691.49,20.2,0.07155,9e-05,6.11117]
[1777601398447,34.48,76691.27,20.2,0.07157,9e-05,6.11272]
[1777601398651,34.48,76691.42,20.2,0.07161,9e-05,6.11502]
[1777601399789,34.48,76691.42,20.2,0.07161,9e-05,6.11502]
[1777601399813,34.48,76691.45,20.2,0.07162,9e-05,6.1158]
[1777601401658,34.48,76691.41,20.2,0.07163,9e-05,6.11627]
[1777601401760,34.48,76691.41,20.2,0.07164,9e-05,6.11697]
[1777601406317,34.49,76690.85,20.2,0.07162,9e-05,6.11547]
[1777601406382,34.49,76690.64,20.2,0.07162,9e-05,6.11544]
[1777601409142,34.49,76689.1,20.2,0.07149,9e-05,6.10709]
[1777601411489,34.5,76687.82,20.2,0.07141,9e-05,6.10176]
[1777601411515,34.5,76685.75,20.2,0.07124,9e-05,6.09036]
[1777601416776,34.5,76676.76,20.2,0.07047,9e-05,6.03909]
[1777601421812,34.51,76671.0,20.2,0.06999,9e-05,6.00708]
[1777601423584,34.51,76670.38,20.2,0.06994,9e-05,6.00381]
[1777601424189,34.51,76670.38,20.2,0.06994,9e-05,6.00381]
[1777601424290,34.51,76670.2,20.2,0.06994,9e-05,6.00344]
[1777601430428,34.51,76667.56,20.2,0.06972,9e-05,5.98902]
[1777601430684,34.52,76666.63,20.2,0.06965,9e-05,5.9841]
[1777601431603,34.52,76661.78,20.2,0.06923,9e-05,5.95598]
[1777601437923,34.51,76659.34,20.2,0.06896,9e-05,5.93619]
[1777601440629,34.51,76659.34,20.2,0.06896,9e-05,5.93619]
[1777601442892,34.51,76659.41,20.2,0.06896,9e-05,5.93649]
[1777601448372,34.51,76659.29,20.2,0.06895,9e-05,5.93563]
[1777601455044,34.51,76659.46,20.2,0.06896,9e-05,5.9364]
[1777601456474,34.51,76659.46,20.2,0.06896,9e-05,5.9364]
[1777601457187,34.51,76659.47,20.2,0.06896,9e-05,5.93639]
[1777601458687,34.51,76659.54,20.2,0.06897,9e-05,5.93676]
[1777601464107,34.51,76658.1,20.2,0.06884,9e-05,5.92823]
[1777601469142,34.51,76651.07,20.2,0.06823,9e-05,5.88723]
[1777601472163,34.51,76662.15,20.2,0.06918,9e-05,5.95133]
[1777601477201,34.51,76658.96,20.2,0.06891,9e-05,5.93265]
[1777601482236,34.51,76662.08,20.2,0.06917,9e-05,5.95039]
[1777601487271,34.51,76663.9,20.2,0.06932,9e-05,5.96055]
[1777601491967,34.51,76664.5,20.2,0.06931,9e-05,5.95823]
[1777601497342,34.51,76665.78,20.2,0.06941,9e-05,5.96507]
[1777601502377,34.5,76666.35,20.2,0.06945,9e-05,5.96782]
[1777601504013,34.5,76666.83,20.2,0.06949,9e-05,5.97049]
[1777601509426,34.5,76668.13,20.2,0.06959,9e-05,5.97726]
[1777601514461,34.5,76668.2,20.2,0.06959,9e-05,5.97703]
[1777601519496,34.5,76667.98,20.2,0.06956,9e-05,5.97513]
[1777601522345,34.5,76665.04,20.2,0.0693,9e-05,5.95785]
[1777601527552,34.5,76665.57,20.2,0.06934,9e-05,5.96037]
[1777601532587,34.5,76670.02,20.2,0.06972,9e-05,5.98563]
[1777601534376,34.5,76670.05,20.2,0.06972,9e-05,5.98567]
[1777601539636,34.49,76669.9,20.2,0.06969,9e-05,5.98397]
[1777601544671,34.49,76669.81,20.2,0.06968,9e-05,5.98279]
[1777601545173,34.49,76669.81,20.2,0.06968,9e-05,5.98279]
[1777601551460,34.49,76669.08,20.2,0.06961,9e-05,5.97802]
[1777601552322,34.49,76669.04,20.2,0.06954,9e-05,5.97204]
[1777601552620,34.49,76669.04,20.2,0.06954,9e-05,5.97204]
[1777601558613,34.49,76669.27,20.2,0.06955,9e-05,5.97278]
[1777601564712,34.49,76669.71,20.2,0.06958,9e-05,5.97473]
[1777601569851,34.48,76669.41,20.2,0.06954,9e-05,5.97201]
[1777601574886,34.48,76667.98,20.2,0.06941,9e-05,5.96311]
[1777601579921,34.48,76668.63,20.2,0.06945,9e-05,5.96636]
[1777601585963,34.48,76668.7,20.2,0.06945,9e-05,5.9661]
[1777601586741,34.48,76668.7,20.2,0.06945,9e-05,5.9661]
[1777601592847,34.48,76671.32,20.2,0.06967,9e-05,5.9807]
[1777601599055,34.47,76676.61,20.2,0.07011,9e-05,6.01023]
[1777601599756,34.47,76676.61,20.2,0.07011,9e-05,6.01023]
[1777601601428,34.47,76676.47,20.2,0.07009,9e-05,6.00924]
[1777601601441,34.47,76676.47,20.2,0.07009,9e-05,6.00924]
[1777601601453,34.47,76676.47,20.2,0.07009,9e-05,6.00924]
[1777601604607,34.47,76678.95,20.2,0.0703,9e-05,6.02321]
[1777601604676,34.47,76678.95,20.2,0.0703,9e-05,6.02285]
[1777601610132,34.48,76678.86,20.2,0.07032,9e-05,6.02408]
[1777601612857,34.48,76680.39,20.2,0.0704,9e-05,6.0283]
[1777601612950,34.48,76680.39,20.2,0.0704,9e-05,6.0283]
[1777601613044,34.48,76680.39,20.2,0.07041,9e-05,6.02865]
[1777601618187,34.48,76679.11,20.2,0.07028,9e-05,6.02031]
[1777601618950,34.48,76679.11,20.2,0.07028,9e-05,6.02031]
[1777601624977,34.47,76678.46,20.2,0.07022,9e-05,6.01572]
[1777601630272,34.47,76678.63,20.2,0.07022,9e-05,6.01568]
[1777601634578,34.47,76678.63,20.2,0.07021,9e-05,6.01539]
[1777601635565,34.47,76678.63,20.2,0.0702,9e-05,6.01495]
[1777601636489,34.47,76679.4,20.2,0.07027,9e-05,6.0193]
[1777601642209,34.47,76679.29,20.2,0.07025,9e-05,6.01807]
[1777601646978,34.45,76674.75,20.2,0.06978,9e-05,5.98656]
[1777601647304,34.45,76674.75,20.2,0.06978,9e-05,5.98656]
[1777601647392,34.45,76665.56,20.2,0.06898,9e-05,5.93318]
[1777601650298,34.45,76662.26,20.2,0.06869,9e-05,5.91322]
[1777601650703,34.45,76662.26,20.2,0.06869,9e-05,5.91322]
[1777601650804,34.45,76662.3,20.2,0.06869,9e-05,5.91361]
[1777601651402,34.45,76662.3,20.2,0.06869,9e-05,5.91361]
[1777601657462,34.46,76649.26,20.2,0.06764,8e-05,5.84266]
[1777601661490,34.48,76638.68,20.2,0.06682,8e-05,5.78708]
[1777601666525,34.5,76637.63,20.2,0.06688,8e-05,5.79126]
[1777601671574,34.53,76638.95,20.2,0.06708,8e-05,5.80296]
[1777601676609,34.55,76640.59,20.2,0.06735,8e-05,5.82089]
[1777601681644,34.56,76644.55,20.2,0.06776,8e-05,5.84833]
[1777601686680,34.56,76643.31,20.2,0.06766,8e-05,5.84179]
[1777601691715,34.57,76642.18,20.2,0.06757,8e-05,5.83596]
[1777601696750,34.57,76637.38,20.2,0.06718,8e-05,5.80926]
[1777601701841,34.57,76645.06,20.2,0.06784,8e-05,5.8537]
[1777601707827,34.57,76648.93,20.2,0.06817,9e-05,5.87637]
[1777601713870,34.57,76650.85,20.2,0.06834,9e-05,5.88777]
[1777601718903,34.57,76651.29,20.2,0.06838,9e-05,5.89054]
[1777601723939,34.57,76651.31,20.2,0.06839,9e-05,5.89091]
[1777601728974,34.57,76651.43,20.2,0.0684,9e-05,5.89187]
[1777601735016,34.57,76651.68,20.2,0.06837,9e-05,5.8883]
[1777601740221,34.58,76652.24,20.2,0.06842,9e-05,5.89178]
[1777601746093,34.58,76652.11,20.2,0.06842,9e-05,5.89149]
[1777601752135,34.58,76652.16,20.2,0.06843,9e-05,5.89218]
[1777601757170,34.58,76655.69,20.2,0.06874,9e-05,5.91284]
[1777601761679,34.58,76663.02,20.2,0.06937,9e-05,5.95526]
[1777601763076,34.58,76673.78,20.2,0.07029,9e-05,6.01657]
[1777601768261,34.57,76674.34,20.2,0.0703,9e-05,6.01782]
[1777601773283,34.57,76676.38,20.2,0.07047,9e-05,6.02908]
[1777601773394,34.57,76676.38,20.2,0.07047,9e-05,6.02908]
[1777601773613,34.57,76676.38,20.2,0.07047,9e-05,6.02908]
[1777601773707,34.57,76676.38,20.2,0.07047,9e-05,6.02908]
[1777601773743,34.57,76676.38,20.2,0.07047,9e-05,6.02908]
[1777601773786,34.57,76676.89,20.2,0.07051,9e-05,6.03174]
[1777601779330,34.57,76683.62,20.2,0.07112,9e-05,6.07229]
[1777601784033,34.58,76687.38,20.2,0.07148,9e-05,6.09575]
[1777601784130,34.58,76687.38,20.2,0.07148,9e-05,6.09602]
[1777601785255,34.58,76687.38,20.2,0.07148,9e-05,6.09602]
[1777601785256,34.58,76687.38,20.2,0.07148,9e-05,6.09602]
[1777601786492,34.58,76687.2,20.2,0.07146,9e-05,6.09471]
[1777601787159,34.57,76687.2,20.2,0.07145,9e-05,6.09421]
[1777601792356,34.57,76687.3,20.2,0.07139,9e-05,6.08837]
[1777601793260,34.57,76687.33,20.2,0.07139,9e-05,6.0883]
[1777601799482,34.57,76688.55,20.2,0.07147,9e-05,6.09376]
[1777601805523,34.56,76689.05,20.2,0.07149,9e-05,6.0952]
[1777601810559,34.56,76691.2,20.2,0.07166,9e-05,6.10655]
[1777601815594,34.55,76692.88,20.2,0.07179,9e-05,6.11481]
[1777601818588,34.55,76692.83,20.2,0.07177,9e-05,6.11397]
[1777601823361,34.55,76698.95,20.2,0.0723,9e-05,6.14853]
[1777601829692,34.54,76697.69,20.2,0.07215,9e-05,6.13893]
[1777601829987,34.54,76697.69,20.2,0.07215,9e-05,6.13893]
[1777601835365,34.54,76699.0,20.2,0.07224,9e-05,6.14518]
[1777601840768,34.54,76699.64,20.2,0.07227,9e-05,6.14716]
[1777601846811,34.53,76698.97,20.2,0.07219,9e-05,6.14145]
[1777601847485,34.53,76698.97,20.2,0.07219,9e-05,6.14145]
[1777601849832,34.53,76688.38,20.2,0.07124,9e-05,6.07845]
[1777601852853,34.53,76678.1,20.2,0.07027,9e-05,6.01247]
[1777601854328,34.53,76677.9,20.2,0.07025,9e-05,6.01122]
[1777601854668,34.53,76677.9,20.2,0.07025,9e-05,6.01122]
[1777601859902,34.53,76669.24,20.2,0.06949,9e-05,5.96057]
[1777601860052,34.53,76669.24,20.2,0.06949,9e-05,5.96057]
[1777601860391,34.53,76669.24,20.2,0.06949,9e-05,5.96057]
[1777601862440,34.53,76660.5,20.2,0.06874,9e-05,5.91]
[1777601867958,34.53,76661.24,20.2,0.06881,9e-05,5.91455]
[1777601874000,34.53,76662.62,20.2,0.06893,9e-05,5.92269]
[1777601879035,34.53,76662.8,20.2,0.06894,9e-05,5.92382]
[1777601880076,34.53,76662.8,20.2,0.06894,9e-05,5.92382]
[1777601880324,34.53,76662.8,20.2,0.06894,9e-05,5.92382]
[1777601886885,34.53,76662.96,20.2,0.06896,9e-05,5.92477]
[1777601894140,34.53,76663.82,20.2,0.06903,9e-05,5.92962]
[1777601895264,34.53,76663.82,20.2,0.06903,9e-05,5.92962]
[1777601900618,34.53,76657.76,20.2,0.06851,9e-05,5.89469]
[1777601905745,34.53,76652.35,20.2,0.06805,9e-05,5.86385]
[1777601911560,34.53,76646.77,20.2,0.06759,8e-05,5.83238]
[1777601917301,34.53,76643.43,20.2,0.06727,8e-05,5.80913]
[1777601922336,34.54,76642.57,20.2,0.06721,8e-05,5.80522]
[1777601924623,34.54,76635.93,20.2,0.06666,8e-05,5.76781]
[1777601926265,34.54,76637.17,20.2,0.06677,8e-05,5.77519]
[1777601931496,34.54,76636.47,20.2,0.06673,8e-05,5.77244]
[1777601938449,34.55,76635.55,20.2,0.06668,8e-05,5.76938]
[1777601943484,34.55,76633.41,20.2,0.06652,8e-05,5.75859]
[1777601948518,34.55,76629.03,20.2,0.06618,8e-05,5.73518]
[1777601953553,34.56,76624.85,20.2,0.06585,8e-05,5.71306]
[1777601958589,34.56,76618.08,20.2,0.06532,8e-05,5.67658]
[1777601963624,34.57,76617.59,20.2,0.06531,8e-05,5.67579]
[1777601968025,34.57,76612.47,20.2,0.0649,8e-05,5.64814]
[1777601973973,34.58,76613.18,20.2,0.06495,8e-05,5.64945]
[1777601974378,34.58,76612.88,20.2,0.06493,8e-05,5.64864]
[1777601976077,34.58,76613.07,20.2,0.06495,8e-05,5.6497]
[1777601976323,34.58,76613.0,20.2,0.06496,8e-05,5.65018]
[1777601981751,34.59,76613.69,20.2,0.06505,8e-05,5.65663]
[1777601986786,34.6,76613.51,20.2,0.06507,8e-05,5.65774]
[1777601991821,34.6,76612.75,20.2,0.06504,8e-05,5.65559]
[1777601994899,34.6,76612.49,20.2,0.06503,8e-05,5.65498]
[1777601995344,34.6,76610.76,20.2,0.06489,8e-05,5.64568]
[1777601995976,34.6,76610.76,20.2,0.06489,8e-05,5.64568]
[1777601996038,34.61,76598.04,20.2,0.06386,8e-05,5.57492]
[1777602001219,34.61,76591.87,20.2,0.06341,8e-05,5.54352]
[1777602003484,34.62,76593.53,20.2,0.06356,8e-05,5.55397]
[1777602008940,34.63,76595.74,20.2,0.06379,8e-05,5.56969]
[1777602013975,34.63,76595.76,20.2,0.06383,8e-05,5.57264]
[1777602019009,34.64,76595.71,20.2,0.06387,8e-05,5.5752]
[1777602020531,34.64,76595.24,20.2,0.06384,8e-05,5.57314]
[1777602020536,34.64,76595.24,20.2,0.06384,8e-05,5.57314]
[1777602021314,34.64,76595.41,20.2,0.06386,8e-05,5.57466]
[1777602021380,34.64,76595.41,20.2,0.06386,8e-05,5.57466]
[1777602022033,34.64,76586.62,20.2,0.06316,8e-05,5.52637]
[1777602022460,34.64,76586.62,20.2,0.06316,8e-05,5.52637]
[1777602023171,34.64,76586.62,20.2,0.06316,8e-05,5.52637]
[1777602024636,34.65,76592.98,20.2,0.06369,8e-05,5.56292]
[1777602025108,34.65,76592.98,20.2,0.06369,8e-05,5.56292]
[1777602025839,34.65,76589.13,20.2,0.06339,8e-05,5.5421]
[1777602026130,34.65,76589.13,20.2,0.06339,8e-05,5.5421]
[1777602028454,34.65,76580.62,20.2,0.06273,8e-05,5.49688]
[1777602028528,34.65,76580.62,20.2,0.06273,8e-05,5.49688]
[1777602028925,34.65,76580.62,20.2,0.06273,8e-05,5.49688]
[1777602029016,34.65,76580.62,20.2,0.06273,8e-05,5.49688]
[1777602029076,34.65,76580.62,20.2,0.06273,8e-05,5.49688]
[1777602029324,34.66,76580.41,20.2,0.06273,8e-05,5.4964]
[1777602029574,34.66,76580.41,20.2,0.06273,8e-05,5.4964]
[1777602029824,34.66,76580.41,20.2,0.06273,8e-05,5.4964]
[1777602030078,34.66,76580.41,20.2,0.06273,8e-05,5.4964]
[1777602030324,34.66,76580.22,20.2,0.06272,8e-05,5.49603]
[1777602030577,34.66,76580.22,20.2,0.06272,8e-05,5.49603]
[1777602030824,34.66,76580.22,20.2,0.06272,8e-05,5.49603]
[1777602031082,34.66,76580.22,20.2,0.06272,8e-05,5.49603]
[1777602031264,34.66,76579.18,20.2,0.0626,8e-05,5.48576]
[1777602031324,34.66,76579.18,20.2,0.0626,8e-05,5.48576]
[1777602031577,34.66,76579.18,20.2,0.0626,8e-05,5.48576]
[1777602031827,34.66,76579.18,20.2,0.0626,8e-05,5.48576]
[1777602032074,34.66,76579.18,20.2,0.0626,8e-05,5.48576]
[1777602032329,34.66,76579.94,20.2,0.06267,8e-05,5.49065]
[1777602032578,34.66,76579.94,20.2,0.06267,8e-05,5.49065]
[1777602032826,34.66,76579.94,20.2,0.06267,8e-05,5.49065]
[1777602033074,34.66,76579.94,20.2,0.06267,8e-05,5.49065]
[1777602033324,34.66,76580.11,20.2,0.06269,8e-05,5.49228]
[1777602033574,34.66,76580.11,20.2,0.06269,8e-05,5.49228]
[1777602033825,34.66,76580.11,20.2,0.06269,8e-05,5.49228]
[1777602034076,34.66,76580.11,20.2,0.06269,8e-05,5.49228]
[1777602034324,34.67,76580.22,20.2,0.06271,8e-05,5.49357]
[1777602034575,34.67,76580.22,20.2,0.06271,8e-05,5.49357]
[1777602034825,34.67,76580.22,20.2,0.06271,8e-05,5.49357]
[1777602035079,34.67,76580.22,20.2,0.06271,8e-05,5.49357]
[1777602035325,34.67,76580.2,20.2,0.06272,8e-05,5.49415]
[1777602035578,34.67,76580.2,20.2,0.06272,8e-05,5.49415]
[1777602035824,34.67,76580.2,20.2,0.06272,8e-05,5.49415]
[1777602036074,34.67,76580.2,20.2,0.06272,8e-05,5.49415]
[1777602036323,34.67,76580.09,20.2,0.06272,8e-05,5.49423]
[1777602036574,34.67,76580.09,20.2,0.06272,8e-05,5.49423]
[1777602036826,34.67,76580.09,20.2,0.06272,8e-05,5.49423]
[1777602037075,34.67,76580.09,20.2,0.06272,8e-05,5.49423]
[1777602037323,34.67,76579.79,20.2,0.0627,8e-05,5.49326]
[1777602037575,34.67,76579.79,20.2,0.0627,8e-05,5.49326]
[1777602039338,34.67,76579.37,20.2,0.06269,8e-05,5.49234]
[1777602039751,34.67,76579.37,20.2,0.06269,8e-05,5.49234]
[1777602045196,34.69,76581.85,20.2,0.06295,8e-05,5.51011]
[1777602050231,34.69,76580.81,20.2,0.06292,8e-05,5.50773]
[1777602051491,34.69,76580.81,20.2,0.06292,8e-05,5.50773]
[1777602057612,34.71,76580.72,20.2,0.06297,8e-05,5.51131]
[1777602057748,34.71,76580.72,20.2,0.06297,8e-05,5.51131]
[1777602063322,34.72,76582.75,20.2,0.0632,8e-05,5.52711]
[1777602068356,34.73,76584.19,20.2,0.06336,8e-05,5.5383]
[1777602069581,34.73,76584.19,20.2,0.06336,8e-05,5.5383]
[1777602075406,34.74,76584.66,20.2,0.06346,8e-05,5.54523]
[1777602080441,34.75,76582.92,20.2,0.06337,8e-05,5.53864]
[1777602081718,34.75,76582.92,20.2,0.06337,8e-05,5.53864]
[1777602082584,34.75,76581.61,20.2,0.06327,8e-05,5.53199]
[1777602087650,34.76,76583.83,20.2,0.06349,8e-05,5.54725]
[1777602093532,34.77,76592.45,20.2,0.06419,8e-05,5.59372]
[1777602098567,34.77,76593.42,20.2,0.06431,8e-05,5.60158]
[1777602103603,34.78,76593.62,20.2,0.06436,8e-05,5.6051]
[1777602108638,34.78,76593.49,20.2,0.06438,8e-05,5.60676]
[1777602113675,34.79,76593.17,20.2,0.06439,8e-05,5.60734]
[1777602118710,34.8,76588.46,20.2,0.06405,8e-05,5.58351]
[1777602123749,34.8,76589.85,20.2,0.06419,8e-05,5.59372]
[1777602127400,34.81,76586.39,20.2,0.06394,8e-05,5.57596]
[1777602129921,34.81,76586.82,20.2,0.06399,8e-05,5.57934]
[1777602134465,34.82,76594.78,20.2,0.06467,8e-05,5.62608]
[1777602135909,34.82,76594.68,20.2,0.06467,8e-05,5.62596]
[1777602141506,34.82,76589.32,20.2,0.06427,8e-05,5.59873]
[1777602146908,34.83,76587.44,20.2,0.06416,8e-05,5.59154]
[1777602148415,34.83,76587.44,20.2,0.06416,8e-05,5.59154]
[1777602155006,34.84,76587.37,20.2,0.06415,8e-05,5.58875]
[1777602161169,34.85,76587.31,20.2,0.06419,8e-05,5.59176]
[1777602167047,34.86,76583.18,20.2,0.06391,8e-05,5.57228]
[1777602172084,34.87,76589.2,20.2,0.06443,8e-05,5.60812]
[1777602177119,34.87,76589.56,20.2,0.06449,8e-05,5.61233]
[1777602182154,34.88,76593.26,20.2,0.06483,8e-05,5.6351]
[1777602187189,34.88,76594.07,20.2,0.06492,8e-05,5.64162]
[1777602192223,34.89,76593.71,20.2,0.06492,8e-05,5.64158]
[1777602197258,34.89,76593.4,20.2,0.06493,8e-05,5.6418]
[1777602207328,34.9,76593.83,20.2,0.06502,8e-05,5.64799]
[1777602212364,34.91,76596.85,20.2,0.06524,8e-05,5.6614]
[1777602217399,34.91,76597.84,20.2,0.06534,8e-05,5.66871]
[1777602222434,34.92,76601.13,20.2,0.06564,8e-05,5.6888]
[1777602226468,34.92,76601.48,20.2,0.06568,8e-05,5.69169]
[1777602227795,34.92,76600.86,20.2,0.06564,8e-05,5.68883]
[1777602233512,34.93,76601.67,20.2,0.06573,8e-05,5.69515]
[1777602238546,34.93,76602.43,20.2,0.06582,8e-05,5.70078]
[1777602243582,34.93,76597.39,20.2,0.06542,8e-05,5.67399]
[1777602248617,34.94,76600.16,20.2,0.06567,8e-05,5.69089]
[1777602251463,34.94,76600.29,20.2,0.06569,8e-05,5.69189]
[1777602252387,34.94,76600.28,20.2,0.06569,8e-05,5.69236]
[1777602256914,34.94,76600.25,20.2,0.06571,8e-05,5.69324]
[1777602262894,34.95,76594.89,20.2,0.06529,8e-05,5.66511]
[1777602268757,34.95,76593.65,20.2,0.06522,8e-05,5.66034]
[1777602273792,34.96,76592.98,20.2,0.06514,8e-05,5.65291]
[1777602278827,34.96,76598.79,20.2,0.06564,8e-05,5.68694]
[1777602283861,34.96,76600.54,20.2,0.0658,8e-05,5.69808]
[1777602288902,34.97,76601.17,20.2,0.06587,8e-05,5.70287]
[1777602293938,34.97,76601.67,20.2,0.06593,8e-05,5.70692]
[1777602298973,34.97,76600.96,20.2,0.06589,8e-05,5.70423]
[1777602304010,34.98,76599.55,20.2,0.0658,8e-05,5.69771]
[1777602309043,34.98,76599.9,20.2,0.06585,8e-05,5.70109]
[1777602320121,34.99,76599.7,20.2,0.06588,8e-05,5.70337]
[1777602325156,35.0,76599.67,20.2,0.0659,8e-05,5.70463]
[1777602330366,35.0,76599.8,20.2,0.06593,8e-05,5.70645]
[1777602330368,35.0,76599.8,20.2,0.06593,8e-05,5.70645]
[1777602331516,35.0,76599.18,20.2,0.06588,8e-05,5.70325]
[1777602338249,35.0,76599.4,20.2,0.06587,8e-05,5.70132]
[1777602341512,35.01,76599.05,20.2,0.06585,8e-05,5.69988]
[1777602347959,35.01,76599.99,20.2,0.06595,8e-05,5.70664]
[1777602354363,35.02,76598.13,20.2,0.06583,8e-05,5.69822]
[1777602359400,35.02,76598.54,20.2,0.06588,8e-05,5.70173]
[1777602364435,35.02,76600.77,20.2,0.06608,8e-05,5.71532]
[1777602369470,35.02,76600.1,20.2,0.06604,8e-05,5.71263]
[1777602374505,35.03,76599.67,20.2,0.06602,8e-05,5.71131]
[1777602377074,35.03,76599.67,20.2,0.06603,8e-05,5.71153]
[1777602377176,35.03,76599.67,20.2,0.06603,8e-05,5.71153]
[1777602377336,35.03,76599.67,20.2,0.06603,8e-05,5.71153]
[1777602386589,35.03,76600.5,20.2,0.06613,8e-05,5.71849]
[1777602391497,35.04,76606.09,20.2,0.0666,8e-05,5.75054]
[1777602396659,35.04,76602.49,20.2,0.06626,8e-05,5.72606]
[1777602397660,35.04,76602.49,20.2,0.06626,8e-05,5.72606]
[1777602403708,35.04,76602.29,20.2,0.06627,8e-05,5.72635]
[1777602405086,35.04,76602.29,20.2,0.06627,8e-05,5.72635]
[1777602406161,35.04,76602.28,20.2,0.06627,8e-05,5.7267]
[1777602412771,35.05,76602.06,20.2,0.06628,8e-05,5.72697]
[1777602420004,35.05,76602.24,20.2,0.06631,8e-05,5.72883]
[1777602421587,35.05,76604.64,20.2,0.06651,8e-05,5.7429]
[1777602426985,35.05,76611.25,20.2,0.06707,8e-05,5.78085]
[1777602432911,35.06,76610.93,20.2,0.06706,8e-05,5.7799]
[1777602437946,35.06,76612.74,20.2,0.06722,8e-05,5.79066]
[1777602442032,35.06,76612.46,20.2,0.0672,8e-05,5.78942]
[1777602443970,35.06,76612.54,20.2,0.06721,8e-05,5.79009]
[1777602449023,35.06,76613.11,20.2,0.06727,8e-05,5.79394]
[1777602454057,35.06,76612.04,20.2,0.06713,8e-05,5.78314]
[1777602459093,35.06,76612.56,20.2,0.06719,8e-05,5.78666]
[1777602464128,35.07,76611.68,20.2,0.06712,8e-05,5.78231]
[1777602469163,35.07,76613.3,20.2,0.06727,8e-05,5.79204]
[1777602474565,35.08,76613.16,20.2,0.0673,8e-05,5.79453]
[1777602480434,35.09,76613.63,20.2,0.06743,8e-05,5.80335]
[1777602480481,35.1,76613.67,20.2,0.06746,8e-05,5.80534]
[1777602483438,35.13,76614.15,20.2,0.06768,8e-05,5.81986]
[1777602483454,35.14,76614.07,20.2,0.06776,8e-05,5.82512]
[1777602489304,35.15,76613.97,20.2,0.06777,8e-05,5.82572]
[1777602494338,35.15,76613.95,20.2,0.06777,8e-05,5.82585]
[1777602495804,35.15,76610.6,20.2,0.06749,8e-05,5.80703]
[1777602501388,35.15,76608.69,20.2,0.06734,8e-05,5.79681]
[1777602506423,35.15,76609.52,20.2,0.06742,8e-05,5.80191]
[1777602511458,35.15,76609.22,20.2,0.06734,8e-05,5.79525]
[1777602516508,35.15,76609.3,20.2,0.06735,8e-05,5.79595]
[1777602522535,35.15,76606.67,20.2,0.06714,8e-05,5.78188]
[1777602522815,35.15,76606.67,20.2,0.06714,8e-05,5.78188]
[1777602526546,35.15,76606.57,20.2,0.06714,8e-05,5.78161]
[1777602528917,35.15,76606.78,20.2,0.06716,8e-05,5.78298]
[1777602529122,35.15,76606.78,20.2,0.06716,8e-05,5.78298]
[1777602534619,35.16,76603.14,20.2,0.06687,8e-05,5.76324]
[1777602539304,35.16,76603.3,20.2,0.06689,8e-05,5.76459]
[1777602544689,35.16,76600.46,20.2,0.06666,8e-05,5.74937]
[1777602546479,35.16,76601.2,20.2,0.06673,8e-05,5.75364]
[1777602547190,35.16,76601.2,20.2,0.06673,8e-05,5.75377]
[1777602551345,35.16,76600.16,20.2,0.06665,8e-05,5.74844]
[1777602551525,35.16,76600.16,20.2,0.06665,8e-05,5.74844]
[1777602553095,35.16,76599.15,20.2,0.06657,8e-05,5.74304]
[1777602555234,35.16,76598.09,20.2,0.06649,8e-05,5.73725]
[1777602562814,35.17,76597.5,20.2,0.06646,8e-05,5.73521]
[1777602563514,35.17,76597.5,20.2,0.06646,8e-05,5.73521]
[1777602565579,35.17,76597.54,20.2,0.06646,8e-05,5.73557]
[1777602570871,35.17,76597.56,20.2,0.06648,8e-05,5.73658]
[1777602580941,35.17,76599.66,20.2,0.06661,8e-05,5.74416]
[1777602582090,35.17,76599.66,20.2,0.06661,8e-05,5.74416]
[1777602582257,35.17,76599.66,20.2,0.06661,8e-05,5.74416]
[1777602585765,35.17,76599.81,20.2,0.06663,8e-05,5.74531]
[1777602591011,35.17,76600.69,20.2,0.06671,8e-05,5.75093]
[1777602592591,35.17,76600.69,20.2,0.06671,8e-05,5.75093]
[1777602594650,35.18,76600.74,20.2,0.06672,8e-05,5.7515]
[1777602600087,35.18,76600.56,20.2,0.06671,8e-05,5.75106]
[1777602605124,35.18,76607.91,20.2,0.06733,8e-05,5.79265]
[1777602612173,35.18,76607.82,20.2,0.06733,8e-05,5.79238]
[1777602619121,35.18,76607.57,20.2,0.06731,8e-05,5.79114]
[1777602625264,35.18,76607.81,20.2,0.06733,8e-05,5.79285]
[1777602630299,35.18,76607.2,20.2,0.06728,8e-05,5.78963]
[1777602635922,35.18,76605.58,20.2,0.0671,8e-05,5.77547]
[1777602638736,35.18,76605.47,20.2,0.06709,8e-05,5.77499]
[1777602644397,35.19,76603.27,20.2,0.06693,8e-05,5.7644]
[1777602649938,35.19,76603.8,20.2,0.06698,8e-05,5.76776]
[1777602656639,35.19,76603.66,20.2,0.06698,8e-05,5.76744]
[1777602658578,35.19,76594.35,20.2,0.06622,8e-05,5.71569]
[1777602660135,35.19,76585.35,20.2,0.06548,8e-05,5.66599]
[1777602660509,35.19,76584.88,20.2,0.06544,8e-05,5.66315]
[1777602664624,35.19,76580.63,20.2,0.06509,8e-05,5.63899]
[1777602664668,35.19,76581.25,20.2,0.06513,8e-05,5.64222]
[1777602670582,35.19,76579.44,20.2,0.06501,8e-05,5.63391]
[1777602673948,35.19,76579.52,20.2,0.06503,8e-05,5.63493]
[1777602674036,35.19,76577.56,20.2,0.06487,8e-05,5.62439]
[1777602676740,35.2,76577.86,20.2,0.06491,8e-05,5.62665]
[1777602679146,35.2,76573.54,20.2,0.06457,8e-05,5.60377]
[1777602679647,35.2,76562.6,20.2,0.0637,8e-05,5.544]
[1777602680650,35.2,76562.6,20.2,0.0637,8e-05,5.544]
[1777602685688,35.21,76562.17,20.2,0.0637,8e-05,5.54434]
[1777602687782,35.21,76560.36,20.2,0.06357,8e-05,5.53489]
[1777602689254,35.21,76556.33,20.2,0.06326,8e-05,5.51383]
[1777602692400,35.21,76556.77,20.2,0.06326,8e-05,5.51249]
[1777602692681,35.21,76556.77,20.2,0.06326,8e-05,5.51249]
[1777602692739,35.22,76557.12,20.2,0.0633,8e-05,5.51491]
[1777602697774,35.22,76557.42,20.2,0.06332,8e-05,5.51669]
[1777602698705,35.22,76557.42,20.2,0.06332,8e-05,5.51669]
[1777602703816,35.22,76557.68,20.2,0.06335,8e-05,5.51829]
[1777602710865,35.22,76555.43,20.2,0.06317,8e-05,5.50626]
[1777602715900,35.22,76553.67,20.2,0.06304,8e-05,5.497]
[1777602720935,35.22,76560.34,20.2,0.06357,8e-05,5.53368]
[1777602725970,35.22,76558.95,20.2,0.06346,8e-05,5.5262]
[1777602731005,35.22,76559.12,20.2,0.06348,8e-05,5.52727]
[1777602736041,35.22,76559.58,20.2,0.06352,8e-05,5.52992]
[1777602741076,35.22,76559.11,20.2,0.06348,8e-05,5.52751]
[1777602746111,35.22,76556.91,20.2,0.06331,8e-05,5.51568]
[1777602751146,35.22,76556.81,20.2,0.06325,8e-05,5.51014]
[1777602756181,35.22,76556.69,20.2,0.06325,8e-05,5.50977]
[1777602761218,35.22,76554.46,20.2,0.06307,8e-05,5.49794]
[1777602766255,35.22,76550.11,20.2,0.06274,8e-05,5.4747]
[1777602771290,35.23,76546.28,20.2,0.06244,8e-05,5.45445]
[1777602776324,35.23,76549.66,20.2,0.06272,8e-05,5.47345]
[1777602781360,35.23,76554.85,20.2,0.06313,8e-05,5.50203]
[1777602786395,35.23,76556.1,20.2,0.06324,8e-05,5.50911]
[1777602793444,35.23,76555.21,20.2,0.06317,8e-05,5.5046]
[1777602798479,35.23,76551.83,20.2,0.06291,8e-05,5.4865]
[1777602803513,35.23,76548.52,20.2,0.06265,8e-05,5.46894]
[1777602808549,35.23,76548.2,20.2,0.06264,8e-05,5.46773]
[1777602813719,35.24,76544.62,20.2,0.06231,8e-05,5.44366]
[1777602819676,35.24,76542.77,20.2,0.06218,8e-05,5.43448]
[1777602825668,35.24,76540.37,20.2,0.06201,8e-05,5.42269]
[1777602830703,35.24,76545.1,20.2,0.06239,8e-05,5.4491]
[1777602835738,35.25,76544.14,20.2,0.06232,8e-05,5.44468]
[1777602841107,35.25,76544.62,20.2,0.06237,8e-05,5.44789]
[1777602850843,35.25,76544.93,20.2,0.06242,8e-05,5.45135]
[1777602852145,35.25,76545.35,20.2,0.06246,8e-05,5.45378]
[1777602852265,35.25,76545.35,20.2,0.06246,8e-05,5.45378]
[1777602852325,35.25,76545.35,20.2,0.06246,8e-05,5.45378]
[1777602852574,35.25,76545.35,20.2,0.06246,8e-05,5.45378]
[1777602852825,35.25,76545.35,20.2,0.06246,8e-05,5.45378]
[1777602853074,35.25,76545.35,20.2,0.06246,8e-05,5.45378]
[1777602853119,35.25,76547.54,20.2,0.06264,8e-05,5.46629]
[1777602853327,35.25,76547.54,20.2,0.06264,8e-05,5.46629]
[1777602853574,35.25,76547.54,20.2,0.06264,8e-05,5.46629]
[1777602853824,35.25,76547.54,20.2,0.06264,8e-05,5.46629]
[1777602854073,35.25,76547.54,20.2,0.06264,8e-05,5.46629]
[1777602854324,35.26,76548.78,20.2,0.06274,8e-05,5.47362]
[1777602854575,35.26,76548.78,20.2,0.06274,8e-05,5.47362]
[1777602854827,35.26,76548.78,20.2,0.06274,8e-05,5.47362]
[1777602855075,35.26,76548.78,20.2,0.06274,8e-05,5.47362]
[1777602855324,35.26,76547.61,20.2,0.06266,8e-05,5.46786]
[1777602855579,35.26,76547.61,20.2,0.06266,8e-05,5.46786]
[1777602855825,35.26,76547.61,20.2,0.06266,8e-05,5.46786]
[1777602856076,35.26,76547.61,20.2,0.06266,8e-05,5.46786]
[1777602856324,35.26,76543.84,20.2,0.06237,8e-05,5.44801]
[1777602856507,35.26,76543.84,20.2,0.06237,8e-05,5.44801]
[1777602856885,35.26,76545.33,20.2,0.0625,8e-05,5.45671]
[1777602861920,35.26,76546.26,20.2,0.06258,8e-05,5.4624]
[1777602866955,35.26,76548.06,20.2,0.06273,8e-05,5.47276]
[1777602868641,35.26,76548.65,20.2,0.06278,8e-05,5.47606]
[1777602868826,35.26,76548.65,20.2,0.06278,8e-05,5.47606]
[1777602869074,35.26,76548.65,20.2,0.06278,8e-05,5.47606]
[1777602868969,35.26,76549.32,20.2,0.06283,8e-05,5.47979]
[1777602869324,35.26,76549.32,20.2,0.06283,8e-05,5.47979]
[1777602869579,35.26,76549.32,20.2,0.06283,8e-05,5.47979]
[1777602869825,35.26,76549.32,20.2,0.06283,8e-05,5.47979]
[1777602870074,35.26,76549.32,20.2,0.06283,8e-05,5.47979]
[1777602870326,35.27,76550.76,20.2,0.06296,8e-05,5.48818]
[1777602870574,35.27,76550.76,20.2,0.06296,8e-05,5.48818]
[1777602870825,35.27,76550.76,20.2,0.06296,8e-05,5.48818]
[1777602871075,35.27,76550.76,20.2,0.06296,8e-05,5.48818]
[1777602871323,35.27,76552.17,20.2,0.06308,8e-05,5.4964]
[1777602871573,35.27,76552.17,20.2,0.06308,8e-05,5.4964]
[1777602871830,35.27,76552.17,20.2,0.06308,8e-05,5.4964]
[1777602872075,35.27,76552.17,20.2,0.06308,8e-05,5.4964]
[1777602872324,35.27,76552.27,20.2,0.06304,8e-05,5.49223]
[1777602872578,35.27,76552.27,20.2,0.06304,8e-05,5.49223]
[1777602872666,35.27,76552.27,20.2,0.06304,8e-05,5.49223]
[1777602872830,35.27,76552.27,20.2,0.06304,8e-05,5.49223]
[1777602873074,35.27,76552.27,20.2,0.06304,8e-05,5.49223]
[1777602873328,35.27,76552.27,20.2,0.06305,8e-05,5.49277]
[1777602873574,35.27,76552.27,20.2,0.06305,8e-05,5.49277]
[1777602873826,35.27,76552.27,20.2,0.06305,8e-05,5.49277]
[1777602874073,35.27,76552.27,20.2,0.06305,8e-05,5.49277]
[1777602874325,35.27,76551.07,20.2,0.06296,8e-05,5.48679]
[1777602874575,35.27,76551.07,20.2,0.06296,8e-05,5.48679]
[1777602874827,35.27,76551.07,20.2,0.06296,8e-05,5.48679]
[1777602875079,35.27,76551.07,20.2,0.06296,8e-05,5.48679]
[1777602875324,35.27,76550.39,20.2,0.06291,8e-05,5.48364]
[1777602875574,35.27,76550.39,20.2,0.06291,8e-05,5.48364]
[1777602875829,35.27,76550.39,20.2,0.06291,8e-05,5.48364]
[1777602876079,35.27,76550.39,20.2,0.06291,8e-05,5.48364]
[1777602876324,35.27,76550.78,20.2,0.06295,8e-05,5.48631]
[1777602876574,35.27,76550.78,20.2,0.06295,8e-05,5.48631]
[1777602876833,35.27,76550.78,20.2,0.06295,8e-05,5.48631]
[1777602877074,35.27,76550.78,20.2,0.06295,8e-05,5.48631]
[1777602877325,35.28,76550.27,20.2,0.06292,8e-05,5.48409]
[1777602877575,35.28,76550.27,20.2,0.06292,8e-05,5.48409]
[1777602877829,35.28,76550.27,20.2,0.06292,8e-05,5.48409]
[1777602878075,35.28,76550.27,20.2,0.06292,8e-05,5.48409]
[1777602878323,35.28,76550.12,20.2,0.06292,8e-05,5.48382]
[1777602878575,35.28,76550.12,20.2,0.06292,8e-05,5.48382]
[1777602878833,35.28,76550.12,20.2,0.06292,8e-05,5.48382]
[1777602879074,35.28,76550.12,20.2,0.06292,8e-05,5.48382]
[1777602879327,35.28,76550.14,20.2,0.06293,8e-05,5.48449]
[1777602879575,35.28,76550.14,20.2,0.06293,8e-05,5.48449]
[1777602879825,35.28,76550.14,20.2,0.06293,8e-05,5.48449]
[1777602880075,35.28,76550.14,20.2,0.06293,8e-05,5.48449]
[1777602880324,35.28,76550.69,20.2,0.06298,8e-05,5.48803]
[1777602880575,35.28,76550.69,20.2,0.06298,8e-05,5.48803]
[1777602880826,35.28,76550.69,20.2,0.06298,8e-05,5.48803]
[1777602881073,35.28,76550.69,20.2,0.06298,8e-05,5.48803]
[1777602881326,35.28,76551.48,20.2,0.06305,8e-05,5.49287]
[1777602881575,35.28,76551.48,20.2,0.06305,8e-05,5.49287]
[1777602881825,35.28,76551.48,20.2,0.06305,8e-05,5.49287]
[1777602882074,35.28,76551.48,20.2,0.06305,8e-05,5.49287]
[1777602882323,35.28,76552.74,20.2,0.06316,8e-05,5.50026]
[1777602882577,35.28,76552.74,20.2,0.06316,8e-05,5.50026]
[1777602882716,35.28,76552.74,20.2,0.06316,8e-05,5.50026]
[1777602882825,35.28,76552.74,20.2,0.06316,8e-05,5.50026]
[1777602883076,35.28,76552.74,20.2,0.06316,8e-05,5.50026]
[1777602883325,35.29,76552.55,20.2,0.06315,8e-05,5.49976]
[1777602883579,35.29,76552.55,20.2,0.06315,8e-05,5.49976]
[1777602883825,35.29,76552.55,20.2,0.06315,8e-05,5.49976]
[1777602884075,35.29,76552.55,20.2,0.06315,8e-05,5.49976]
[1777602884324,35.29,76551.28,20.2,0.06306,8e-05,5.49337]
[1777602884579,35.29,76551.28,20.2,0.06306,8e-05,5.49337]
[1777602884828,35.29,76551.28,20.2,0.06306,8e-05,5.49337]
[1777602885074,35.29,76551.28,20.2,0.06306,8e-05,5.49337]
[1777602885325,35.29,76550.96,20.2,0.06304,8e-05,5.49217]
[1777602889537,35.29,76552.27,20.2,0.06317,8e-05,5.50144]
[1777602890818,35.3,76553.2,20.2,0.06325,8e-05,5.50703]
[1777602892356,35.3,76553.37,20.2,0.06328,8e-05,5.50898]
[1777602894454,35.3,76553.33,20.2,0.0633,8e-05,5.50979]
[1777602894677,35.3,76553.33,20.2,0.0633,8e-05,5.50979]
[1777602896168,35.3,76550.56,20.2,0.06308,8e-05,5.49523]
[1777602897384,35.31,76550.53,20.2,0.0631,8e-05,5.49614]
[1777602899973,35.31,76550.65,20.2,0.06311,8e-05,5.49732]
[1777602905222,35.32,76550.66,20.2,0.06317,8e-05,5.50109]
[1777602908264,35.32,76551.56,20.2,0.06326,8e-05,5.50703]
[1777602908829,35.32,76551.56,20.2,0.06326,8e-05,5.50703]
[1777602914881,35.33,76555.53,20.2,0.06361,8e-05,5.53156]
[1777602920959,35.34,76555.03,20.2,0.06362,8e-05,5.53173]
[1777602921506,35.34,76555.07,20.2,0.06363,8e-05,5.53291]
[1777602926398,35.34,76555.7,20.2,0.06371,8e-05,5.53824]
[1777602926578,35.34,76555.7,20.2,0.06371,8e-05,5.53824]
[1777602926826,35.34,76555.7,20.2,0.06371,8e-05,5.53824]
[1777602926956,35.34,76555.7,20.2,0.06371,8e-05,5.53824]
[1777602927074,35.34,76555.7,20.2,0.06371,8e-05,5.53824]
[1777602927331,35.35,76556.14,20.2,0.06376,8e-05,5.54158]
[1777602927575,35.35,76556.14,20.2,0.06376,8e-05,5.54158]
[1777602927825,35.35,76556.14,20.2,0.06376,8e-05,5.54158]
[1777602928074,35.35,76556.14,20.2,0.06376,8e-05,5.54158]
[1777602928325,35.35,76556.82,20.2,0.06382,8e-05,5.54575]
[1777602928576,35.35,76556.82,20.2,0.06382,8e-05,5.54575]
[1777602928824,35.35,76556.82,20.2,0.06382,8e-05,5.54575]
[1777602929075,35.35,76556.82,20.2,0.06382,8e-05,5.54575]
[1777602929324,35.35,76557.2,20.2,0.06386,8e-05,5.54829]
[1777602929573,35.35,76557.2,20.2,0.06386,8e-05,5.54829]
[1777602929829,35.35,76557.2,20.2,0.06386,8e-05,5.54829]
[1777602930076,35.35,76557.2,20.2,0.06386,8e-05,5.54829]
[1777602930324,35.35,76557.83,20.2,0.06392,8e-05,5.55219]
[1777602930576,35.35,76557.83,20.2,0.06392,8e-05,5.55219]
[1777602930824,35.35,76557.83,20.2,0.06392,8e-05,5.55219]
[1777602931078,35.35,76557.83,20.2,0.06392,8e-05,5.55219]
[1777602931323,35.35,76557.96,20.2,0.06388,8e-05,5.54808]
[1777602931574,35.35,76557.96,20.2,0.06388,8e-05,5.54808]
[1777602931827,35.35,76557.96,20.2,0.06388,8e-05,5.54808]
[1777602932074,35.35,76557.96,20.2,0.06388,8e-05,5.54808]
[1777602932324,35.35,76558.0,20.2,0.06389,8e-05,5.54876]
[1777602932573,35.35,76558.0,20.2,0.06389,8e-05,5.54876]
[1777602932824,35.35,76558.0,20.2,0.06389,8e-05,5.54876]
[1777602933073,35.35,76558.0,20.2,0.06389,8e-05,5.54876]
[1777602933336,35.35,76558.0,20.2,0.0639,8e-05,5.54922]
[1777602933573,35.35,76558.0,20.2,0.0639,8e-05,5.54922]
[1777602933824,35.35,76558.0,20.2,0.0639,8e-05,5.54922]
[1777602934073,35.35,76558.0,20.2,0.0639,8e-05,5.54922]
[1777602934323,35.35,76558.0,20.2,0.0639,8e-05,5.54968]
[1777602934577,35.35,76558.0,20.2,0.0639,8e-05,5.54968]
[1777602934825,35.35,76558.0,20.2,0.0639,8e-05,5.54968]
[1777602935074,35.35,76558.0,20.2,0.0639,8e-05,5.54968]
[1777602935326,35.36,76558.07,20.2,0.06392,8e-05,5.55052]
[1777602935573,35.36,76558.07,20.2,0.06392,8e-05,5.55052]
[1777602935828,35.36,76558.07,20.2,0.06392,8e-05,5.55052]
[1777602936075,35.36,76558.07,20.2,0.06392,8e-05,5.55052]
[1777602936324,35.36,76558.07,20.2,0.06392,8e-05,5.55098]
[1777602936574,35.36,76558.07,20.2,0.06392,8e-05,5.55098]
[1777602936824,35.36,76558.07,20.2,0.06392,8e-05,5.55098]
[1777602937074,35.36,76558.07,20.2,0.06392,8e-05,5.55098]
[1777602937324,35.36,76558.07,20.2,0.06393,8e-05,5.55144]
[1777602937574,35.36,76558.07,20.2,0.06393,8e-05,5.55144]
[1777602937825,35.36,76558.07,20.2,0.06393,8e-05,5.55144]
[1777602938075,35.36,76558.07,20.2,0.06393,8e-05,5.55144]
[1777602938323,35.36,76558.07,20.2,0.06394,8e-05,5.5519]
[1777602938575,35.36,76558.07,20.2,0.06394,8e-05,5.5519]
[1777602938826,35.36,76558.07,20.2,0.06394,8e-05,5.5519]
[1777602939077,35.36,76558.07,20.2,0.06394,8e-05,5.5519]
[1777602939324,35.36,76558.07,20.2,0.06394,8e-05,5.55236]
[1777602939574,35.36,76558.07,20.2,0.06394,8e-05,5.55236]
[1777602939824,35.36,76558.07,20.2,0.06394,8e-05,5.55236]
[1777602940079,35.36,76558.07,20.2,0.06394,8e-05,5.55236]
[1777602940324,35.36,76557.02,20.2,0.06387,8e-05,5.54709]
[1777602940574,35.36,76557.02,20.2,0.06387,8e-05,5.54709]
[1777602940824,35.36,76557.02,20.2,0.06387,8e-05,5.54709]
[1777602941074,35.36,76557.02,20.2,0.06387,8e-05,5.54709]
[1777602941327,35.36,76558.2,20.2,0.06397,8e-05,5.55399]
[1777602941574,35.36,76558.2,20.2,0.06397,8e-05,5.55399]
[1777602941825,35.36,76558.2,20.2,0.06397,8e-05,5.55399]
[1777602942074,35.36,76558.2,20.2,0.06397,8e-05,5.55399]
[1777602942328,35.36,76559.93,20.2,0.06411,8e-05,5.56389]
[1777602942575,35.36,76559.93,20.2,0.06411,8e-05,5.56389]
[1777602942824,35.36,76559.93,20.2,0.06411,8e-05,5.56389]
[1777602947969,35.37,76559.93,20.2,0.06414,8e-05,5.56567]
[1777602948750,35.37,76559.84,20.2,0.06414,8e-05,5.56606]
[1777602949509,35.37,76559.89,20.2,0.06415,8e-05,5.5665]
[1777602953073,35.37,76560.18,20.2,0.06418,8e-05,5.56841]
[1777602953328,35.37,76560.81,20.2,0.06423,8e-05,5.57217]
[1777602953582,35.37,76560.81,20.2,0.06423,8e-05,5.57217]
[1777602958593,35.38,76562.12,20.2,0.06437,8e-05,5.58146]
[1777602960446,35.38,76562.35,20.2,0.06439,8e-05,5.58314]
[1777602961056,35.38,76562.35,20.2,0.06439,8e-05,5.58314]
[1777602961553,35.38,76562.88,20.2,0.06445,8e-05,5.58688]
[1777602967656,35.39,76563.58,20.2,0.06454,8e-05,5.59313]
[1777602972693,35.39,76563.87,20.2,0.06459,8e-05,5.59671]
[1777602977728,35.4,76563.96,20.2,0.06463,8e-05,5.59917]
[1777602983056,35.4,76563.96,20.2,0.06465,8e-05,5.60035]
[1777602984576,35.41,76563.96,20.2,0.06467,8e-05,5.60151]
[1777602989812,35.41,76563.76,20.2,0.06469,8e-05,5.60313]
[1777602994557,35.42,76568.05,20.2,0.065,8e-05,5.62291]
[1777602999881,35.42,76570.14,20.2,0.0652,8e-05,5.63649]
[1777603004915,35.43,76569.9,20.2,0.06521,8e-05,5.63684]
[1777603009951,35.43,76569.27,20.2,0.06518,8e-05,5.63508]
[1777603014985,35.44,76572.6,20.2,0.06548,8e-05,5.65508]
[1777603018885,35.44,76576.19,20.2,0.06578,8e-05,5.67579]
[1777603018951,35.44,76576.19,20.2,0.06578,8e-05,5.67579]
[1777603023044,35.44,76587.92,20.2,0.06676,8e-05,5.74199]
[1777603024074,35.44,76587.92,20.2,0.06676,8e-05,5.74199]
[1777603030093,35.45,76589.16,20.2,0.06688,8e-05,5.75004]
[1777603035127,35.45,76589.97,20.2,0.06696,8e-05,5.75535]
[1777603040163,35.45,76590.04,20.2,0.06698,8e-05,5.75656]
[1777603041950,35.45,76590.32,20.2,0.067,8e-05,5.75828]
[1777603043642,35.45,76593.03,20.2,0.06723,8e-05,5.77367]
[1777603048800,35.45,76598.54,20.2,0.0677,8e-05,5.80488]
[1777603054261,35.45,76601.48,20.2,0.06789,8e-05,5.81633]
[1777603058288,35.45,76591.73,20.2,0.06709,8e-05,5.76224]
[1777603063329,35.46,76595.14,20.2,0.06738,8e-05,5.78194]
[1777603067576,35.46,76599.51,20.2,0.06775,8e-05,5.80663]
[1777603073398,35.46,76609.08,20.2,0.06855,8e-05,5.86025]
[1777603079441,35.46,76609.47,20.2,0.06858,8e-05,5.86239]
[1777603085482,35.46,76610.03,20.2,0.06863,8e-05,5.86549]
[1777603091070,35.46,76609.16,20.2,0.06855,8e-05,5.86059]
[1777603096561,35.46,76609.42,20.2,0.06858,8e-05,5.86209]
[1777603097408,35.46,76609.42,20.2,0.06858,8e-05,5.86209]
[1777603098409,35.46,76609.42,20.2,0.06858,8e-05,5.8621]
[1777603105624,35.46,76609.66,20.2,0.0686,8e-05,5.86351]
[1777603110659,35.46,76610.47,20.2,0.06867,8e-05,5.86807]
[1777603115694,35.46,76611.98,20.2,0.06874,8e-05,5.87114]
[1777603120728,35.46,76611.0,20.2,0.06865,8e-05,5.86555]
[1777603125764,35.46,76610.99,20.2,0.06865,8e-05,5.8654]
[1777603131327,35.46,76610.07,20.2,0.06857,8e-05,5.86015]
[1777603140868,35.46,76609.3,20.2,0.0685,8e-05,5.85554]
[1777603142709,35.46,76601.46,20.2,0.06784,8e-05,5.81154]
[1777603147919,35.46,76597.19,20.2,0.06749,8e-05,5.78794]
[1777603152954,35.46,76597.49,20.2,0.06752,8e-05,5.78999]
[1777603157990,35.46,76601.94,20.2,0.0679,8e-05,5.81507]
[1777603163024,35.46,76601.37,20.2,0.06785,8e-05,5.81203]
[1777603168059,35.46,76601.4,20.2,0.06786,8e-05,5.81239]
[1777603173094,35.46,76602.47,20.2,0.06789,8e-05,5.8132]
[1777603174074,35.46,76602.47,20.2,0.06789,8e-05,5.8132]
[1777603181162,35.46,76602.54,20.2,0.0679,8e-05,5.81364]
[1777603181709,35.46,76602.54,20.2,0.0679,8e-05,5.81392]
[1777603184566,35.46,76602.57,20.2,0.06791,8e-05,5.81422]
[1777603190074,35.46,76600.29,20.2,0.06772,8e-05,5.8017]
[1777603194486,35.46,76595.5,20.2,0.06733,8e-05,5.77531]
[1777603196076,35.46,76593.15,20.2,0.06714,8e-05,5.76244]
[1777603196638,35.46,76592.24,20.2,0.06706,8e-05,5.7575]
[1777603197943,35.46,76592.35,20.2,0.06708,8e-05,5.75824]
[1777603200414,35.46,76591.23,20.2,0.06699,8e-05,5.75228]
[1777603202075,35.47,76588.87,20.2,0.0668,8e-05,5.73946]
[1777603202167,35.47,76588.87,20.2,0.0668,8e-05,5.73946]
[1777603202940,35.47,76587.63,20.2,0.0667,8e-05,5.73273]
[1777603208340,35.47,76586.47,20.2,0.06662,8e-05,5.72733]
[1777603209114,35.47,76586.47,20.2,0.06662,8e-05,5.72733]
[1777603210137,35.47,76586.6,20.2,0.06663,8e-05,5.72823]
[1777603213958,35.47,76586.03,20.2,0.06659,8e-05,5.72578]
[1777603215813,35.47,76584.22,20.2,0.06645,8e-05,5.71613]
[1777603216625,35.47,76584.47,20.2,0.06647,8e-05,5.71771]
[1777603219079,35.47,76583.81,20.2,0.06643,8e-05,5.71444]
[1777603221029,35.47,76583.79,20.2,0.06643,8e-05,5.71473]
[1777603225832,35.48,76584.92,20.2,0.06654,8e-05,5.72198]
[1777603230079,35.48,76584.48,20.2,0.06651,8e-05,5.72031]
[1777603230882,35.48,76584.81,20.2,0.06654,8e-05,5.72232]
[1777603231573,35.48,76584.81,20.2,0.06654,8e-05,5.72232]
[1777603231827,35.48,76586.14,20.2,0.0666,8e-05,5.72454]
[1777603237007,35.48,76586.85,20.2,0.06667,8e-05,5.72937]
[1777603242578,35.49,76587.07,20.2,0.06671,8e-05,5.73164]
[1777603244079,35.49,76587.11,20.2,0.06671,8e-05,5.73204]
[1777603246292,35.49,76587.76,20.2,0.06677,8e-05,5.73599]
[1777603248079,35.49,76588.34,20.2,0.06682,8e-05,5.73954]
[1777603248087,35.49,76588.34,20.2,0.06682,8e-05,5.73954]
[1777603248323,35.49,76588.34,20.2,0.06682,8e-05,5.73954]
[1777603248367,35.49,76588.34,20.2,0.06682,8e-05,5.73954]
[1777603248574,35.49,76588.34,20.2,0.06682,8e-05,5.73954]
[1777603248824,35.49,76588.34,20.2,0.06683,8e-05,5.7397]
[1777603249074,35.49,76588.34,20.2,0.06683,8e-05,5.7397]
[1777603249324,35.49,76588.34,20.2,0.06683,8e-05,5.7397]
[1777603249575,35.49,76588.34,20.2,0.06683,8e-05,5.7397]
[1777603249825,35.49,76588.18,20.2,0.06681,8e-05,5.73898]
[1777603250073,35.49,76588.18,20.2,0.06681,8e-05,5.73898]
[1777603250327,35.49,76588.18,20.2,0.06681,8e-05,5.73898]
[1777603250571,35.49,76588.18,20.2,0.06681,8e-05,5.73898]
[1777603250574,35.49,76588.18,20.2,0.06681,8e-05,5.73898]
[1777603250825,35.49,76588.6,20.2,0.06685,8e-05,5.74147]
[1777603251073,35.49,76588.6,20.2,0.06685,8e-05,5.74147]
[1777603251323,35.49,76588.6,20.2,0.06685,8e-05,5.74147]
[1777603251573,35.49,76588.6,20.2,0.06685,8e-05,5.74147]
[1777603251824,35.49,76588.54,20.2,0.06685,8e-05,5.74129]
[1777603252074,35.49,76588.54,20.2,0.06685,8e-05,5.74129]
[1777603252324,35.49,76588.54,20.2,0.06685,8e-05,5.74129]
[1777603252577,35.49,76588.54,20.2,0.06685,8e-05,5.74129]
[1777603252824,35.49,76588.5,20.2,0.06685,8e-05,5.74123]
[1777603253074,35.49,76588.5,20.2,0.06685,8e-05,5.74123]
[1777603253324,35.49,76588.5,20.2,0.06685,8e-05,5.74123]
[1777603253573,35.49,76588.5,20.2,0.06685,8e-05,5.74123]
[1777603253825,35.49,76587.94,20.2,0.0668,8e-05,5.73828]
[1777603254073,35.49,76587.94,20.2,0.0668,8e-05,5.73828]
[1777603254325,35.49,76587.94,20.2,0.0668,8e-05,5.73828]
[1777603254574,35.49,76587.94,20.2,0.0668,8e-05,5.73828]
[1777603254826,35.49,76588.57,20.2,0.06686,8e-05,5.74194]
[1777603255074,35.49,76588.57,20.2,0.06686,8e-05,5.74194]
[1777603255323,35.49,76588.57,20.2,0.06686,8e-05,5.74194]
[1777603255575,35.49,76588.57,20.2,0.06686,8e-05,5.74194]
[1777603255825,35.49,76588.6,20.2,0.06686,8e-05,5.74226]
[1777603256074,35.49,76588.6,20.2,0.06686,8e-05,5.74226]
[1777603256323,35.49,76588.6,20.2,0.06686,8e-05,5.74226]
[1777603256574,35.49,76588.6,20.2,0.06686,8e-05,5.74226]
[1777603256623,35.49,76588.6,20.2,0.06686,8e-05,5.74226]
[1777603256834,35.49,76588.6,20.2,0.06687,8e-05,5.74242]
[1777603257074,35.49,76588.6,20.2,0.06687,8e-05,5.74242]
[1777603257324,35.49,76588.6,20.2,0.06687,8e-05,5.74242]
[1777603257573,35.49,76588.6,20.2,0.06687,8e-05,5.74242]
[1777603257830,35.49,76588.71,20.2,0.06687,8e-05,5.74267]
[1777603258074,35.49,76588.71,20.2,0.06687,8e-05,5.74267]
[1777603258126,35.49,76588.71,20.2,0.06687,8e-05,5.74267]
[1777603258324,35.49,76588.71,20.2,0.06687,8e-05,5.74267]
[1777603258574,35.49,76588.71,20.2,0.06687,8e-05,5.74267]
[1777603258825,35.49,76588.67,20.2,0.06686,8e-05,5.7421]
[1777603259074,35.49,76588.67,20.2,0.06686,8e-05,5.7421]
[1777603259325,35.49,76588.67,20.2,0.06686,8e-05,5.7421]
[1777603259573,35.49,76588.67,20.2,0.06686,8e-05,5.7421]
[1777603259825,35.49,76588.16,20.2,0.06681,8e-05,5.73892]
[1777603260078,35.49,76588.16,20.2,0.06681,8e-05,5.73892]
[1777603260323,35.49,76588.16,20.2,0.06681,8e-05,5.73892]
[1777603260412,35.49,76588.16,20.2,0.06681,8e-05,5.73892]
[1777603260575,35.49,76588.16,20.2,0.06681,8e-05,5.73892]
[1777603260825,35.49,76587.17,20.2,0.06673,8e-05,5.73308]
[1777603261073,35.49,76587.17,20.2,0.06673,8e-05,5.73308]
[1777603261328,35.49,76587.17,20.2,0.06673,8e-05,5.73308]
[1777603261574,35.49,76587.17,20.2,0.06673,8e-05,5.73308]
[1777603261825,35.49,76586.78,20.2,0.06669,8e-05,5.73058]
[1777603262074,35.49,76586.78,20.2,0.06669,8e-05,5.73058]
[1777603262324,35.49,76586.78,20.2,0.06669,8e-05,5.73058]
[1777603262573,35.49,76586.78,20.2,0.06669,8e-05,5.73058]
[1777603262825,35.49,76586.52,20.2,0.06666,8e-05,5.72881]
[1777603263074,35.49,76586.52,20.2,0.06666,8e-05,5.72881]
[1777603263324,35.49,76586.52,20.2,0.06666,8e-05,5.72881]
[1777603263573,35.49,76586.52,20.2,0.06666,8e-05,5.72881]
[1777603263825,35.49,76586.77,20.2,0.06668,8e-05,5.72986]
[1777603264075,35.49,76586.77,20.2,0.06668,8e-05,5.72986]
[1777603264324,35.49,76586.77,20.2,0.06668,8e-05,5.72986]
[1777603264578,35.49,76586.77,20.2,0.06668,8e-05,5.72986]
[1777603264825,35.48,76587.34,20.2,0.06672,8e-05,5.73269]
[1777603265074,35.48,76587.34,20.2,0.06672,8e-05,5.73269]
[1777603265325,35.48,76587.34,20.2,0.06672,8e-05,5.73269]
[1777603265574,35.48,76587.34,20.2,0.06672,8e-05,5.73269]
[1777603265832,35.48,76587.58,20.2,0.06674,8e-05,5.73368]
[1777603266074,35.48,76587.58,20.2,0.06674,8e-05,5.73368]
[1777603266325,35.48,76587.58,20.2,0.06674,8e-05,5.73368]
[1777603266573,35.48,76587.58,20.2,0.06674,8e-05,5.73368]
[1777603266824,35.48,76587.58,20.2,0.06673,8e-05,5.73334]
[1777603267074,35.48,76587.58,20.2,0.06673,8e-05,5.73334]
[1777603267325,35.48,76587.58,20.2,0.06673,8e-05,5.73334]
[1777603267582,35.48,76587.58,20.2,0.06673,8e-05,5.73334]
[1777603267824,35.48,76587.58,20.2,0.06673,8e-05,5.733]
[1777603268073,35.48,76587.58,20.2,0.06673,8e-05,5.733]
[1777603268324,35.48,76587.58,20.2,0.06673,8e-05,5.733]
[1777603268575,35.48,76587.58,20.2,0.06673,8e-05,5.733]
[1777603268825,35.48,76587.58,20.2,0.06672,8e-05,5.73266]
[1777603269081,35.48,76587.58,20.2,0.06672,8e-05,5.73266]
[1777603269324,35.48,76587.58,20.2,0.06672,8e-05,5.73266]
[1777603269578,35.48,76587.58,20.2,0.06672,8e-05,5.73266]
[1777603269824,35.48,76586.27,20.2,0.06661,8e-05,5.72507]
[1777603270074,35.48,76586.27,20.2,0.06661,8e-05,5.72507]
[1777603270327,35.48,76586.27,20.2,0.06661,8e-05,5.72507]
[1777603270574,35.48,76586.27,20.2,0.06661,8e-05,5.72507]
[1777603270825,35.48,76587.32,20.2,0.06669,8e-05,5.73056]
[1777603271074,35.48,76587.32,20.2,0.06669,8e-05,5.73056]
[1777603271328,35.48,76587.32,20.2,0.06669,8e-05,5.73056]
[1777603271575,35.48,76587.32,20.2,0.06669,8e-05,5.73056]
[1777603271825,35.48,76587.48,20.2,0.0667,8e-05,5.73111]
[1777603272076,35.48,76587.48,20.2,0.0667,8e-05,5.73111]
[1777603272324,35.48,76587.48,20.2,0.0667,8e-05,5.73111]
[1777603272574,35.48,76587.48,20.2,0.0667,8e-05,5.73111]
[1777603277823,35.47,76587.57,20.2,0.06667,8e-05,5.72963]
[1777603279594,35.47,76587.57,20.2,0.06667,8e-05,5.72963]
[1777603282780,35.47,76582.21,20.2,0.06622,8e-05,5.69864]
[1777603287893,35.47,76581.4,20.2,0.06616,8e-05,5.69507]
[1777603289691,35.47,76580.96,20.2,0.06613,8e-05,5.69313]
[1777603290145,35.47,76580.96,20.2,0.06613,8e-05,5.69313]
[1777603295949,35.48,76582.56,20.2,0.06623,8e-05,5.69813]
[1777603304008,35.48,76583.22,20.2,0.06632,8e-05,5.70379]
[1777603306437,35.48,76583.38,20.2,0.06633,8e-05,5.70492]
[1777603312099,35.48,76583.38,20.2,0.06634,8e-05,5.70542]
[1777603314258,35.49,76583.38,20.2,0.06636,8e-05,5.70667]
[1777603314327,35.49,76583.38,20.2,0.06636,8e-05,5.70667]
[1777603314575,35.49,76583.38,20.2,0.06636,8e-05,5.70667]
[1777603316738,35.49,76585.61,20.2,0.06656,8e-05,5.71996]
[1777603317560,35.49,76585.61,20.2,0.06656,8e-05,5.71996]
[1777603323138,35.5,76586.13,20.2,0.06662,8e-05,5.72457]
[1777603328173,35.5,76586.74,20.2,0.06669,8e-05,5.72896]
[1777603330710,35.5,76588.07,20.2,0.06681,8e-05,5.73673]
[1777603337237,35.5,76587.6,20.2,0.06679,8e-05,5.73543]
[1777603344287,35.51,76586.72,20.2,0.06673,8e-05,5.7319]
[1777603349243,35.51,76580.57,20.2,0.06624,8e-05,5.69864]
[1777603350859,35.51,76575.6,20.2,0.06584,8e-05,5.67174]
[1777603356411,35.51,76575.01,20.2,0.06576,8e-05,5.66468]
[1777603361957,35.52,76574.71,20.2,0.06577,8e-05,5.66486]
[1777603367181,35.52,76573.07,20.2,0.06566,8e-05,5.65743]
[1777603372484,35.53,76573.41,20.2,0.06571,8e-05,5.66123]
[1777603378526,35.53,76573.16,20.2,0.06572,8e-05,5.66176]
[1777603388596,35.54,76573.3,20.2,0.06578,8e-05,5.66565]
[1777603393631,35.55,76572.32,20.2,0.06572,8e-05,5.66181]
[1777603400680,35.55,76572.91,20.2,0.0658,8e-05,5.66722]
[1777603402956,35.55,76572.92,20.2,0.06581,8e-05,5.6679]
[1777603404080,35.55,76573.23,20.2,0.06584,8e-05,5.66991]
[1777603404742,35.55,76573.23,20.2,0.06584,8e-05,5.66991]
[1777603409747,35.56,76573.23,20.2,0.06587,8e-05,5.67172]
[1777603411406,35.56,76573.18,20.2,0.06587,8e-05,5.67175]
[1777603416560,35.56,76572.96,20.2,0.06582,8e-05,5.66674]
[1777603422838,35.57,76571.48,20.2,0.06573,8e-05,5.66073]
[1777603424483,35.57,76571.48,20.2,0.06573,8e-05,5.66073]
[1777603429910,35.58,76574.27,20.2,0.06599,8e-05,5.67792]
[1777603438472,35.58,76574.5,20.2,0.06603,8e-05,5.68062]
[1777603443986,35.59,76574.5,20.2,0.06607,8e-05,5.68342]
[1777603446087,35.59,76574.5,20.2,0.06607,8e-05,5.68342]
[1777603446311,35.59,76574.5,20.2,0.06607,8e-05,5.68342]
[1777603446325,35.59,76574.5,20.2,0.06607,8e-05,5.68342]
[1777603446574,35.59,76574.5,20.2,0.06607,8e-05,5.68342]
[1777603446825,35.59,76574.46,20.2,0.06608,8e-05,5.68403]
[1777603447078,35.59,76574.46,20.2,0.06608,8e-05,5.68403]
[1777603447324,35.59,76574.46,20.2,0.06608,8e-05,5.68403]
[1777603447575,35.59,76574.46,20.2,0.06608,8e-05,5.68403]
[1777603447825,35.59,76574.5,20.2,0.06609,8e-05,5.68453]
[1777603448074,35.59,76574.5,20.2,0.06609,8e-05,5.68453]
[1777603448328,35.59,76574.5,20.2,0.06609,8e-05,5.68453]
[1777603448574,35.59,76574.5,20.2,0.06609,8e-05,5.68453]
[1777603448825,35.59,76574.5,20.2,0.06609,8e-05,5.68453]
[1777603449075,35.59,76574.5,20.2,0.06609,8e-05,5.68481]
[1777603449323,35.59,76574.5,20.2,0.06609,8e-05,5.68481]
[1777603449575,35.59,76574.5,20.2,0.06609,8e-05,5.68481]
[1777603449825,35.59,76574.5,20.2,0.06609,8e-05,5.68481]
[1777603450073,35.59,76574.5,20.2,0.06609,8e-05,5.68508]
[1777603450324,35.59,76574.5,20.2,0.06609,8e-05,5.68508]
[1777603450577,35.59,76574.5,20.2,0.06609,8e-05,5.68508]
[1777603450825,35.59,76574.5,20.2,0.06609,8e-05,5.68508]
[1777603451075,35.59,76573.91,20.2,0.06605,8e-05,5.68211]
[1777603451323,35.59,76573.91,20.2,0.06605,8e-05,5.68211]
[1777603451578,35.59,76573.91,20.2,0.06605,8e-05,5.68211]
[1777603451825,35.59,76573.91,20.2,0.06605,8e-05,5.68211]
[1777603452074,35.59,76573.91,20.2,0.06605,8e-05,5.68239]
[1777603452324,35.59,76573.91,20.2,0.06605,8e-05,5.68239]
[1777603452575,35.59,76573.91,20.2,0.06605,8e-05,5.68239]
[1777603452824,35.59,76573.91,20.2,0.06605,8e-05,5.68239]
[1777603453074,35.59,76573.91,20.2,0.06606,8e-05,5.68267]
[1777603453325,35.59,76573.91,20.2,0.06606,8e-05,5.68267]
[1777603453574,35.59,76573.91,20.2,0.06606,8e-05,5.68267]
[1777603453829,35.59,76573.91,20.2,0.06606,8e-05,5.68267]
[1777603454073,35.59,76573.91,20.2,0.06606,8e-05,5.68294]
[1777603454324,35.59,76573.91,20.2,0.06606,8e-05,5.68294]
[1777603454574,35.59,76573.91,20.2,0.06606,8e-05,5.68294]
[1777603454829,35.59,76573.91,20.2,0.06606,8e-05,5.68294]
[1777603455074,35.6,76573.91,20.2,0.06607,8e-05,5.68322]
[1777603455324,35.6,76573.91,20.2,0.06607,8e-05,5.68322]
[1777603455575,35.6,76573.91,20.2,0.06607,8e-05,5.68322]
[1777603455825,35.6,76573.91,20.2,0.06607,8e-05,5.68322]
[1777603456075,35.6,76573.91,20.2,0.06607,8e-05,5.6835]
[1777603456323,35.6,76573.91,20.2,0.06607,8e-05,5.6835]
[1777603456574,35.6,76573.91,20.2,0.06607,8e-05,5.6835]
[1777603456824,35.6,76573.91,20.2,0.06607,8e-05,5.6835]
[1777603457076,35.6,76573.91,20.2,0.06607,8e-05,5.68377]
[1777603457326,35.6,76573.91,20.2,0.06607,8e-05,5.68377]
[1777603457573,35.6,76573.91,20.2,0.06607,8e-05,5.68377]
[1777603457824,35.6,76573.91,20.2,0.06607,8e-05,5.68377]
[1777603458074,35.6,76573.91,20.2,0.06608,8e-05,5.68405]
[1777603458323,35.6,76573.91,20.2,0.06608,8e-05,5.68405]
[1777603458574,35.6,76573.91,20.2,0.06608,8e-05,5.68405]
[1777603458826,35.6,76573.91,20.2,0.06608,8e-05,5.68405]
[1777603459074,35.6,76573.91,20.2,0.06608,8e-05,5.68432]
[1777603459330,35.6,76573.91,20.2,0.06608,8e-05,5.68432]
[1777603459574,35.6,76573.91,20.2,0.06608,8e-05,5.68432]
[1777603459824,35.6,76573.91,20.2,0.06608,8e-05,5.68432]
[1777603460075,35.6,76573.91,20.2,0.06609,8e-05,5.68459]
[1777603460329,35.6,76573.91,20.2,0.06609,8e-05,5.68459]
[1777603460573,35.6,76573.91,20.2,0.06609,8e-05,5.68459]
[1777603460824,35.6,76573.91,20.2,0.06609,8e-05,5.68459]
[1777603461078,35.6,76573.91,20.2,0.06609,8e-05,5.68487]
[1777603461324,35.6,76573.91,20.2,0.06609,8e-05,5.68487]
[1777603461580,35.6,76573.91,20.2,0.06609,8e-05,5.68487]
[1777603461825,35.6,76573.91,20.2,0.06609,8e-05,5.68487]
[1777603462074,35.6,76573.95,20.2,0.0661,8e-05,5.68536]
[1777603462325,35.6,76573.95,20.2,0.0661,8e-05,5.68536]
[1777603462574,35.6,76573.95,20.2,0.0661,8e-05,5.68536]
[1777603462830,35.6,76573.95,20.2,0.0661,8e-05,5.68536]
[1777603463074,35.6,76573.95,20.2,0.0661,8e-05,5.68563]
[1777603463324,35.6,76573.95,20.2,0.0661,8e-05,5.68563]
[1777603463574,35.6,76573.95,20.2,0.0661,8e-05,5.68563]
[1777603463825,35.6,76573.95,20.2,0.0661,8e-05,5.68563]
[1777603464079,35.6,76573.95,20.2,0.06611,8e-05,5.6859]
[1777603464323,35.6,76573.95,20.2,0.06611,8e-05,5.6859]
[1777603464574,35.6,76573.95,20.2,0.06611,8e-05,5.6859]
[1777603464824,35.6,76573.95,20.2,0.06611,8e-05,5.6859]
[1777603465078,35.6,76573.76,20.2,0.0661,8e-05,5.68512]
[1777603465324,35.6,76573.76,20.2,0.0661,8e-05,5.68512]
[1777603465574,35.6,76573.76,20.2,0.0661,8e-05,5.68512]
[1777603465825,35.6,76573.76,20.2,0.0661,8e-05,5.68512]
[1777603466074,35.6,76572.31,20.2,0.06598,8e-05,5.67741]
[1777603466327,35.6,76572.31,20.2,0.06598,8e-05,5.67741]
[1777603466575,35.6,76572.31,20.2,0.06598,8e-05,5.67741]
[1777603466825,35.6,76572.31,20.2,0.06598,8e-05,5.67741]
[1777603467075,35.6,76573.22,20.2,0.06606,8e-05,5.6827]
[1777603467333,35.6,76573.22,20.2,0.06606,8e-05,5.6827]
[1777603470835,35.61,76572.93,20.2,0.06604,8e-05,5.68166]
[1777603471913,35.61,76573.08,20.2,0.06601,8e-05,5.6777]
[1777603478502,35.61,76570.56,20.2,0.06583,8e-05,5.66549]
[1777603484226,35.62,76570.21,20.2,0.06583,8e-05,5.66533]
[1777603489302,35.62,76570.13,20.2,0.06585,8e-05,5.66695]
[1777603494519,35.63,76570.07,20.2,0.06586,8e-05,5.66778]
[1777603500381,35.63,76568.19,20.2,0.06574,8e-05,5.65954]
[1777603505849,35.63,76562.03,20.2,0.06526,8e-05,5.62711]
[1777603515315,35.64,76560.13,20.2,0.06516,8e-05,5.62027]
[1777603515580,35.64,76560.13,20.2,0.06516,8e-05,5.62027]
[1777603521528,35.65,76559.86,20.2,0.06518,8e-05,5.62124]
[1777603526563,35.66,76562.07,20.2,0.06538,8e-05,5.63493]
[1777603533612,35.66,76560.6,20.2,0.06524,8e-05,5.62372]
[1777603538716,35.66,76553.68,20.2,0.0647,8e-05,5.58727]
[1777603544690,35.67,76555.2,20.2,0.06486,8e-05,5.59829]
[1777603549725,35.68,76555.28,20.2,0.0649,8e-05,5.60046]
[1777603554760,35.68,76552.31,20.2,0.06468,8e-05,5.586]
[1777603559795,35.69,76553.64,20.2,0.06482,8e-05,5.59501]
[1777603564830,35.69,76553.93,20.2,0.06487,8e-05,5.59831]
[1777603569865,35.7,76556.06,20.2,0.06506,8e-05,5.61158]
[1777603575906,35.7,76555.92,20.2,0.06508,8e-05,5.61269]
[1777603580942,35.71,76556.68,20.2,0.06516,8e-05,5.61837]
[1777603585977,35.71,76556.91,20.2,0.0652,8e-05,5.62112]
[1777603592019,35.71,76557.71,20.2,0.06524,8e-05,5.62191]
[1777603597329,35.72,76558.69,20.2,0.06533,8e-05,5.6284]
[1777603603095,35.72,76558.78,20.2,0.06537,8e-05,5.63084]
[1777603607497,35.72,76563.53,20.2,0.06577,8e-05,5.65763]
[1777603607596,35.73,76563.66,20.2,0.06578,8e-05,5.65882]
[1777603608103,35.73,76563.66,20.2,0.06578,8e-05,5.65882]
[1777603608131,35.73,76563.76,20.2,0.06579,8e-05,5.65937]
[1777603613165,35.73,76563.45,20.2,0.06579,8e-05,5.65887]
[1777603614024,35.73,76563.45,20.2,0.06579,8e-05,5.65887]
[1777603614173,35.73,76563.43,20.2,0.06579,8e-05,5.659]
[1777603616955,35.73,76563.17,20.2,0.06576,8e-05,5.65725]
[1777603619030,35.73,76560.08,20.2,0.0655,8e-05,5.6394]
[1777603624596,35.72,76560.34,20.2,0.0655,8e-05,5.63935]
[1777603630010,35.72,76560.35,20.2,0.06548,8e-05,5.63824]
[1777603636327,35.71,76560.07,20.2,0.06542,8e-05,5.63412]
[1777603637028,35.71,76560.07,20.2,0.06542,8e-05,5.63412]
[1777603637032,35.71,76560.07,20.2,0.06542,8e-05,5.63412]
[1777603642369,35.71,76559.42,20.2,0.06534,8e-05,5.62888]
[1777603646483,35.71,76559.79,20.2,0.06536,8e-05,5.63007]
[1777603646953,35.71,76559.79,20.2,0.06536,8e-05,5.63007]
[1777603646585,35.7,76559.77,20.2,0.06535,8e-05,5.6294]
[1777603647404,35.7,76555.82,20.2,0.06503,8e-05,5.60785]
[1777603652439,35.7,76554.58,20.2,0.06485,8e-05,5.59433]
[1777603657474,35.7,76556.03,20.2,0.06495,8e-05,5.60109]
[1777603662663,35.69,76555.24,20.2,0.06488,8e-05,5.59584]
[1777603662970,35.69,76555.24,20.2,0.06488,8e-05,5.59584]
[1777603663516,35.69,76562.4,20.2,0.06545,8e-05,5.63502]
[1777603665443,35.7,76563.97,20.2,0.06558,8e-05,5.64389]
[1777603666669,35.7,76568.45,20.2,0.06595,8e-05,5.6687]
[1777603667974,35.7,76569.82,20.2,0.06607,8e-05,5.67645]
[1777603673585,35.7,76570.99,20.2,0.06618,8e-05,5.68434]
[1777603678621,35.7,76571.13,20.2,0.06621,8e-05,5.68619]
[1777603683650,35.71,76564.79,20.2,0.06571,8e-05,5.65235]
[1777603688691,35.71,76563.2,20.2,0.06561,8e-05,5.64535]
[1777603693726,35.71,76564.58,20.2,0.06574,8e-05,5.65433]
[1777603698760,35.72,76563.52,20.2,0.06567,8e-05,5.64988]
[1777603703902,35.72,76564.98,20.2,0.06581,8e-05,5.65895]
[1777603709838,35.73,76565.0,20.2,0.06584,8e-05,5.66094]
[1777603714874,35.73,76565.14,20.2,0.06581,8e-05,5.6577]
[1777603719910,35.73,76565.78,20.2,0.06589,8e-05,5.66251]
[1777603724945,35.74,76565.73,20.2,0.0659,8e-05,5.66353]
[1777603728163,35.74,76569.97,20.2,0.06626,8e-05,5.68753]
[1777603728943,35.74,76569.97,20.2,0.06626,8e-05,5.68753]
[1777603736022,35.74,76571.45,20.2,0.0664,8e-05,5.69736]
[1777603741057,35.75,76571.73,20.2,0.06644,8e-05,5.69992]
[1777603744861,35.75,76572.62,20.2,0.06652,8e-05,5.70542]
[1777603746226,35.75,76573.42,20.2,0.06659,8e-05,5.71021]
[1777603750144,35.75,76573.56,20.2,0.06662,8e-05,5.71172]
[1777603750808,35.75,76573.56,20.2,0.06662,8e-05,5.71172]
[1777603752751,35.75,76574.01,20.2,0.06666,8e-05,5.71457]
[1777603759184,35.76,76574.13,20.2,0.06669,8e-05,5.71646]
[1777603764219,35.76,76573.84,20.2,0.06668,8e-05,5.71567]
[1777603766079,35.76,76573.84,20.2,0.06668,8e-05,5.71567]
[1777603770080,35.76,76574.0,20.2,0.0667,8e-05,5.71716]
[1777603773492,35.76,76568.89,20.2,0.06623,8e-05,5.68433]
[1777603780331,35.77,76568.95,20.2,0.06626,8e-05,5.6862]
[1777603784078,35.77,76569.18,20.2,0.06629,8e-05,5.68785]
[1777603787118,35.77,76570.08,20.2,0.06637,8e-05,5.69337]
[1777603788661,35.77,76571.16,20.2,0.06646,8e-05,5.69966]
[1777603794543,35.77,76572.03,20.2,0.06655,8e-05,5.70549]
[1777603800471,35.78,76571.77,20.2,0.06655,8e-05,5.70525]
[1777603803341,35.78,76574.24,20.2,0.06675,8e-05,5.71917]
[1777603807116,35.78,76574.81,20.2,0.06681,8e-05,5.72262]
[1777603810066,35.78,76574.27,20.2,0.06677,8e-05,5.72021]
[1777603811446,35.78,76574.38,20.2,0.06678,8e-05,5.72109]
[1777603817591,35.78,76574.5,20.2,0.06681,8e-05,5.72263]
[1777603822626,35.78,76574.29,20.2,0.0668,8e-05,5.72206]
[1777603829741,35.78,76574.29,20.2,0.0668,8e-05,5.72251]
[1777603835717,35.79,76574.8,20.2,0.06681,8e-05,5.72101]
[1777603842970,35.79,76574.7,20.2,0.0668,8e-05,5.72086]
[1777603848147,35.79,76575.08,20.2,0.06684,8e-05,5.72363]
[1777603853842,35.79,76574.79,20.2,0.06683,8e-05,5.72266]
[1777603858425,35.79,76574.28,20.2,0.06679,8e-05,5.7202]
[1777603859047,35.79,76574.28,20.2,0.06679,8e-05,5.7202]
[1777603862999,35.79,76574.7,20.2,0.06683,8e-05,5.72286]
[1777603864397,35.79,76575.38,20.2,0.06689,8e-05,5.72677]
[1777603865403,35.79,76579.3,20.2,0.06721,8e-05,5.74845]
[1777603870199,35.8,76580.28,20.2,0.0673,8e-05,5.75397]
[1777603871682,35.8,76580.28,20.2,0.0673,8e-05,5.75399]
[1777603873566,35.8,76580.29,20.2,0.0673,8e-05,5.75412]
[1777603874836,35.8,76581.02,20.2,0.06736,8e-05,5.75818]
[1777603875380,35.8,76580.83,20.2,0.06734,8e-05,5.75714]
[1777603875422,35.8,76580.83,20.2,0.06734,8e-05,5.75714]
[1777603876023,35.8,76580.83,20.2,0.06734,8e-05,5.75714]
[1777603882039,35.79,76582.15,20.2,0.06745,8e-05,5.76401]
[1777603886066,35.79,76590.63,20.2,0.06815,8e-05,5.81086]
[1777603888290,35.79,76590.84,20.2,0.06816,8e-05,5.81187]
[1777603888855,35.79,76590.84,20.2,0.06816,8e-05,5.81187]
[1777603888911,35.79,76590.84,20.2,0.06816,8e-05,5.81187]
[1777603892898,35.79,76590.24,20.2,0.06805,8e-05,5.80288]
[1777603898151,35.79,76590.16,20.2,0.06804,8e-05,5.8021]
[1777603903186,35.79,76590.32,20.2,0.06805,8e-05,5.80273]
[1777603908221,35.79,76590.74,20.2,0.06808,8e-05,5.80479]
[1777603916277,35.79,76590.8,20.2,0.06808,8e-05,5.80471]
[1777603918900,35.79,76589.54,20.2,0.06797,8e-05,5.79762]
[1777603924335,35.79,76588.65,20.2,0.0679,8e-05,5.79247]
[1777603931383,35.79,76588.01,20.2,0.06784,8e-05,5.78872]
[1777603936432,35.79,76587.34,20.2,0.06778,8e-05,5.78494]
[1777603937258,35.79,76587.34,20.2,0.06778,8e-05,5.78494]
[1777603941385,35.78,76587.21,20.2,0.06775,8e-05,5.78262]
[1777603946074,35.78,76587.3,20.2,0.06775,8e-05,5.78258]
[1777603946324,35.78,76587.3,20.2,0.06775,8e-05,5.78258]
[1777603952531,35.78,76587.26,20.2,0.06769,8e-05,5.77688]
[1777603957566,35.78,76588.83,20.2,0.06782,8e-05,5.78557]
[1777603962006,35.78,76588.84,20.2,0.06782,8e-05,5.78558]
[1777603966629,35.78,76579.65,20.2,0.06703,8e-05,5.7327]
[1777603971664,35.77,76577.06,20.2,0.06678,8e-05,5.71627]
[1777603976366,35.77,76577.4,20.2,0.06679,8e-05,5.71692]
[1777603981734,35.76,76578.12,20.2,0.06681,8e-05,5.718]
[1777603983635,35.76,76578.12,20.2,0.06681,8e-05,5.718]
[1777603983836,35.76,76578.12,20.2,0.06681,8e-05,5.718]
[1777603983893,35.76,76577.77,20.2,0.06676,8e-05,5.71485]
[1777603986913,35.75,76571.39,20.2,0.06623,8e-05,5.67931]
[1777603986917,35.75,76571.39,20.2,0.06623,8e-05,5.67931]
[1777603992811,35.75,76568.56,20.2,0.06595,8e-05,5.66055]
[1777603998853,35.74,76568.9,20.2,0.06594,8e-05,5.66017]
[1777604001760,35.74,76568.25,20.2,0.06588,8e-05,5.65588]
[1777604001803,35.74,76568.25,20.2,0.06588,8e-05,5.65588]
[1777604001978,35.74,76568.25,20.2,0.06588,8e-05,5.65588]
[1777604007339,35.73,76567.84,20.2,0.06582,8e-05,5.65186]
[1777604007340,35.73,76567.04,20.2,0.06575,8e-05,5.64714]
[1777604012951,35.73,76569.01,20.2,0.06583,8e-05,5.65093]
[1777604021007,35.72,76560.04,20.2,0.06507,8e-05,5.59987]
[1777604023777,35.72,76558.58,20.2,0.06495,8e-05,5.59156]
[1777604023898,35.72,76558.58,20.2,0.06495,8e-05,5.59156]
[1777604024029,35.72,76558.26,20.2,0.06492,8e-05,5.58964]
[1777604029064,35.71,76551.96,20.2,0.06437,8e-05,5.55231]
[1777604034099,35.7,76552.72,20.2,0.06439,8e-05,5.55348]
[1777604039243,35.7,76552.58,20.2,0.06434,8e-05,5.55035]
[1777604044311,35.69,76555.54,20.2,0.06453,8e-05,5.56343]
[1777604046601,35.68,76556.25,20.2,0.06456,8e-05,5.56545]
[1777604047190,35.68,76556.63,20.2,0.06459,8e-05,5.56737]
[1777604052224,35.68,76556.52,20.2,0.06457,8e-05,5.56604]
[1777604054077,35.68,76556.72,20.2,0.06459,8e-05,5.56699]
[1777604054239,35.68,76556.63,20.2,0.06458,8e-05,5.56635]
[1777604059273,35.68,76555.73,20.2,0.06449,8e-05,5.56045]
[1777604062891,35.68,76554.08,20.2,0.06435,8e-05,5.55092]
[1777604067372,35.67,76553.63,20.2,0.06431,8e-05,5.54812]
[1777604073372,35.67,76550.63,20.2,0.06399,8e-05,5.52509]
[1777604078407,35.67,76550.54,20.2,0.06397,8e-05,5.52386]
[1777604080610,35.67,76550.54,20.2,0.06397,8e-05,5.52386]
[1777604081687,35.67,76550.54,20.2,0.06397,8e-05,5.52357]
[1777604082435,35.67,76550.65,20.2,0.06398,8e-05,5.52444]
[1777604083262,35.67,76550.65,20.2,0.06398,8e-05,5.52444]
[1777604088477,35.68,76550.85,20.2,0.06403,8e-05,5.52802]
[1777604093513,35.68,76550.45,20.2,0.06403,8e-05,5.52789]
[1777604099554,35.69,76550.8,20.2,0.0641,8e-05,5.53222]
[1777604103758,35.69,76547.4,20.2,0.06384,8e-05,5.51504]
[1777604104425,35.69,76547.4,20.2,0.06384,8e-05,5.51504]
[1777604103802,35.69,76546.74,20.2,0.0638,8e-05,5.51189]
[1777604104589,35.69,76546.81,20.2,0.06381,8e-05,5.5127]
[1777604110182,35.69,76545.88,20.2,0.0637,8e-05,5.50524]
[1777604112894,35.68,76544.16,20.2,0.06355,8e-05,5.49479]
[1777604118687,35.67,76543.29,20.2,0.06341,8e-05,5.48565]
[1777604123722,35.66,76543.01,20.2,0.06335,8e-05,5.48145]
[1777604127345,35.66,76542.82,20.2,0.06332,8e-05,5.47936]
[1777604128757,35.66,76531.83,20.2,0.06243,8e-05,5.41872]
[1777604129990,35.66,76531.83,20.2,0.06243,8e-05,5.41872]
[1777604131045,35.65,76535.21,20.2,0.06268,8e-05,5.43599]
[1777604136813,35.65,76537.03,20.2,0.06273,8e-05,5.43774]
[1777604141848,35.64,76538.08,20.2,0.06278,8e-05,5.44104]
[1777604146883,35.63,76534.14,20.2,0.06244,8e-05,5.41765]
[1777604151918,35.63,76533.7,20.2,0.06237,8e-05,5.41317]
[1777604156953,35.62,76533.62,20.2,0.06233,8e-05,5.41066]
[1777604161128,35.62,76534.06,20.2,0.06234,8e-05,5.41135]
[1777604161222,35.62,76535.26,20.2,0.06243,8e-05,5.41736]
[1777604162620,35.62,76532.8,20.2,0.06224,8e-05,5.4042]
[1777604162995,35.62,76530.31,20.2,0.06204,8e-05,5.39045]
[1777604168029,35.61,76528.52,20.2,0.06187,8e-05,5.37891]
[1777604173070,35.61,76524.52,20.2,0.06153,8e-05,5.35573]
[1777604178104,35.6,76524.64,20.2,0.06152,8e-05,5.35463]
[1777604183140,35.6,76524.04,20.2,0.06145,8e-05,5.34973]
[1777604188175,35.59,76520.26,20.2,0.06113,8e-05,5.32795]
[1777604190187,35.59,76519.44,20.2,0.06106,8e-05,5.32328]
[1777604193073,35.59,76514.33,20.2,0.0606,8e-05,5.29013]
[1777604193671,35.59,76518.01,20.2,0.06088,8e-05,5.3094]
[1777604199252,35.58,76519.11,20.2,0.06094,8e-05,5.31348]
[1777604204287,35.58,76523.0,20.2,0.06122,8e-05,5.33264]
[1777604209322,35.57,76522.8,20.2,0.06118,8e-05,5.33]
[1777604213778,35.57,76523.33,20.2,0.0612,8e-05,5.33158]
[1777604219392,35.57,76520.58,20.2,0.06096,8e-05,5.31513]
[1777604224427,35.56,76516.68,20.2,0.06065,8e-05,5.29314]
[1777604229462,35.56,76519.89,20.2,0.06087,8e-05,5.3089]
[1777604229957,35.56,76519.89,20.2,0.06087,8e-05,5.3089]
[1777604240539,35.55,76519.16,20.2,0.06077,8e-05,5.30204]
[1777604245574,35.55,76518.85,20.2,0.06073,8e-05,5.2991]
[1777604251616,35.54,76519.17,20.2,0.06068,8e-05,5.29403]
[1777604255287,35.54,76516.91,20.2,0.0605,8e-05,5.28133]
[1777604260308,35.54,76516.7,20.2,0.06046,8e-05,5.27906]
[1777604267727,35.53,76516.91,20.2,0.06045,8e-05,5.27831]
[1777604272763,35.53,76516.95,20.2,0.06044,8e-05,5.27736]
[1777604277454,35.53,76516.44,20.2,0.06039,8e-05,5.27397]
[1777604278072,35.53,76516.74,20.2,0.0604,8e-05,5.2751]
[1777604283842,35.52,76516.25,20.2,0.06035,8e-05,5.27112]
[1777604289883,35.52,76516.74,20.2,0.06036,8e-05,5.27238]
[1777604294918,35.51,76517.91,20.2,0.06044,8e-05,5.27745]
[1777604301775,35.51,76517.91,20.2,0.06044,8e-05,5.27745]
[1777604311036,35.5,76517.85,20.2,0.06033,8e-05,5.26829]
[1777604312178,35.5,76517.85,20.2,0.06033,8e-05,5.26829]
[1777604318085,35.5,76523.22,20.2,0.06071,8e-05,5.2951]
[1777604323547,35.5,76524.97,20.2,0.06083,8e-05,5.30334]
[1777604329161,35.49,76525.48,20.2,0.06084,8e-05,5.30386]
[1777604334019,35.49,76528.61,20.2,0.06106,8e-05,5.31937]
[1777604334073,35.49,76528.61,20.2,0.06106,8e-05,5.31937]
[1777604334354,35.49,76528.61,20.2,0.06106,8e-05,5.31937]
[1777604334376,35.49,76536.2,20.2,0.06165,8e-05,5.35962]
[1777604338534,35.49,76543.12,20.2,0.06222,8e-05,5.39871]
[1777604338635,35.49,76543.28,20.2,0.06224,8e-05,5.4002]
[1777604344075,35.5,76543.27,20.2,0.06225,8e-05,5.40093]
[1777604346129,35.5,76545.25,20.2,0.06241,8e-05,5.41189]
[1777604349036,35.5,76544.81,20.2,0.06237,8e-05,5.40893]
[1777604350447,35.49,76552.15,20.2,0.06294,8e-05,5.44814]
[1777604350531,35.49,76558.2,20.2,0.06342,8e-05,5.48097]
[1777604353308,35.51,76563.71,20.2,0.06393,8e-05,5.51591]
[1777604358749,35.51,76563.96,20.2,0.06399,8e-05,5.51952]
[1777604358751,35.51,76563.96,20.2,0.06399,8e-05,5.51952]
[1777604358847,35.52,76564.02,20.2,0.064,8e-05,5.5203]
[1777604364407,35.52,76563.54,20.2,0.064,8e-05,5.52041]
[1777604369442,35.53,76567.26,20.2,0.06433,8e-05,5.54287]
[1777604370172,35.53,76567.26,20.2,0.06433,8e-05,5.54287]
[1777604375772,35.54,76567.08,20.2,0.0643,8e-05,5.53874]
[1777604385554,35.55,76570.67,20.2,0.06465,8e-05,5.563]
[1777604386845,35.55,76570.67,20.2,0.06465,8e-05,5.563]
[1777604387148,35.55,76570.67,20.2,0.06465,8e-05,5.563]
[1777604388639,35.55,76570.67,20.2,0.06467,8e-05,5.56383]
[1777604394618,35.56,76570.58,20.2,0.0647,8e-05,5.56624]
[1777604399653,35.56,76570.53,20.2,0.06473,8e-05,5.56806]
[1777604400749,35.56,76570.53,20.2,0.06473,8e-05,5.56806]
[1777604400776,35.56,76570.53,20.2,0.06473,8e-05,5.56806]
[1777604401668,35.57,76565.69,20.2,0.06434,8e-05,5.54194]
[1777604404799,35.56,76563.3,20.2,0.06415,8e-05,5.52872]
[1777604410731,35.56,76559.31,20.2,0.06382,8e-05,5.50652]
[1777604410811,35.56,76559.31,20.2,0.06382,8e-05,5.50652]
[1777604416773,35.56,76559.71,20.2,0.06385,8e-05,5.50833]
[1777604420874,35.56,76562.59,20.2,0.06408,8e-05,5.52373]
[1777604421815,35.56,76564.29,20.2,0.06422,8e-05,5.53346]
[1777604426852,35.57,76564.17,20.2,0.06424,8e-05,5.53515]
[1777604431888,35.58,76563.72,20.2,0.06419,8e-05,5.5297]
[1777604434859,35.58,76562.15,20.2,0.06408,8e-05,5.5221]
[1777604434909,35.58,76560.45,20.2,0.06395,8e-05,5.51335]
[1777604439943,35.58,76558.78,20.2,0.06381,8e-05,5.50396]
[1777604444980,35.58,76559.1,20.2,0.06383,8e-05,5.50537]
[1777604445850,35.58,76559.1,20.2,0.06383,8e-05,5.50537]
[1777604451023,35.58,76559.18,20.2,0.06383,8e-05,5.50539]
[1777604456058,35.58,76559.24,20.2,0.06383,8e-05,5.50536]
[1777604461094,35.57,76558.91,20.2,0.0638,8e-05,5.5032]
[1777604466129,35.57,76559.09,20.2,0.06381,8e-05,5.50382]
[1777604467375,35.57,76559.09,20.2,0.06381,8e-05,5.50382]
[1777604467477,35.57,76555.02,20.2,0.06348,8e-05,5.48169]
[1777604473179,35.57,76551.78,20.2,0.06319,8e-05,5.46167]
[1777604480228,35.56,76551.83,20.2,0.06314,8e-05,5.45859]
[1777604485263,35.55,76550.53,20.2,0.063,8e-05,5.44918]
[1777604488892,35.55,76543.58,20.2,0.06244,8e-05,5.41081]
[1777604488921,35.55,76541.4,20.2,0.06226,8e-05,5.39863]
[1777604489680,35.55,76541.4,20.2,0.06226,8e-05,5.39863]
[1777604491063,35.54,76540.31,20.2,0.06217,8e-05,5.39198]
[1777604496681,35.54,76538.78,20.2,0.06196,8e-05,5.37627]
[1777604502382,35.53,76540.74,20.2,0.06207,8e-05,5.38408]
[1777604507417,35.53,76539.81,20.2,0.06197,8e-05,5.37715]
[1777604512452,35.52,76539.79,20.2,0.06194,8e-05,5.3751]
[1777604517487,35.51,76539.86,20.2,0.06192,8e-05,5.37354]
[1777604522521,35.51,76539.85,20.2,0.06189,8e-05,5.37155]
[1777604528309,35.51,76539.81,20.2,0.06186,8e-05,5.36978]
[1777604533598,35.5,76540.1,20.2,0.06184,8e-05,5.36863]
[1777604543669,35.49,76540.13,20.2,0.06179,8e-05,5.36493]
[1777604544411,35.49,76540.13,20.2,0.06179,8e-05,5.36493]
[1777604544676,35.49,76545.93,20.2,0.06224,8e-05,5.39568]
[1777604549710,35.49,76553.55,20.2,0.06285,8e-05,5.43731]
[1777604550472,35.49,76553.55,20.2,0.06285,8e-05,5.43731]
[1777604550718,35.49,76553.51,20.2,0.06284,8e-05,5.43717]
[1777604554503,35.49,76554.54,20.2,0.06289,8e-05,5.43855]
[1777604554510,35.49,76554.54,20.2,0.06289,8e-05,5.43855]
[1777604554745,35.49,76554.46,20.2,0.0629,8e-05,5.43921]
[1777604560389,35.49,76554.74,20.2,0.06292,8e-05,5.44065]
[1777604565823,35.49,76554.6,20.2,0.0629,8e-05,5.43967]
[1777604571269,35.49,76556.67,20.2,0.06307,8e-05,5.45083]
[1777604571288,35.49,76556.67,20.2,0.06307,8e-05,5.45083]
[1777604575329,35.49,76556.5,20.2,0.06305,8e-05,5.44972]
[1777604575431,35.49,76556.5,20.2,0.06305,8e-05,5.4497]
[1777604579823,35.49,76555.24,20.2,0.06293,8e-05,5.44142]
[1777604581446,35.49,76554.58,20.2,0.06286,8e-05,5.4369]
[1777604581463,35.49,76554.58,20.2,0.06286,8e-05,5.4369]
[1777604581834,35.49,76554.58,20.2,0.06286,8e-05,5.4369]
[1777604581935,35.48,76553.66,20.2,0.06278,8e-05,5.43147]
[1777604583262,35.48,76554.06,20.2,0.06282,8e-05,5.43364]
[1777604585507,35.48,76547.14,20.2,0.06227,8e-05,5.3964]
[1777604586141,35.48,76545.19,20.2,0.06212,8e-05,5.38599]
[1777604588009,35.49,76545.04,20.2,0.06211,8e-05,5.38535]
[1777604588984,35.48,76544.83,20.2,0.06209,8e-05,5.38384]
[1777604591642,35.48,76546.32,20.2,0.0622,8e-05,5.39146]
[1777604591727,35.48,76546.32,20.2,0.06219,8e-05,5.39067]
[1777604593165,35.48,76546.32,20.2,0.06219,8e-05,5.39067]
[1777604596625,35.48,76545.78,20.2,0.06215,8e-05,5.38801]
[1777604598774,35.48,76547.13,20.2,0.06226,8e-05,5.39542]
[1777604599485,35.48,76546.57,20.2,0.06221,8e-05,5.39256]
[1777604599893,35.48,76546.57,20.2,0.06221,8e-05,5.39256]
[1777604599995,35.48,76545.67,20.2,0.06215,8e-05,5.38781]
[1777604601957,35.48,76544.85,20.2,0.06208,8e-05,5.3834]
[1777604601963,35.48,76544.85,20.2,0.06208,8e-05,5.3834]
[1777604601974,35.49,76544.77,20.2,0.06209,8e-05,5.38431]
[1777604602313,35.49,76544.77,20.2,0.06209,8e-05,5.38431]
[1777604602401,35.49,76544.77,20.2,0.06209,8e-05,5.38431]
[1777604602546,35.49,76544.77,20.2,0.06209,8e-05,5.38431]
[1777604603055,35.49,76544.75,20.2,0.06209,8e-05,5.38429]
[1777604605965,35.49,76542.67,20.2,0.06193,8e-05,5.37321]
[1777604606659,35.49,76542.57,20.2,0.06193,8e-05,5.37278]
[1777604612145,35.49,76540.75,20.2,0.06174,8e-05,5.35855]
[1777604617180,35.49,76540.36,20.2,0.06172,8e-05,5.3571]
[1777604622215,35.49,76540.23,20.2,0.06172,8e-05,5.35705]
[1777604624649,35.49,76540.3,20.2,0.06173,8e-05,5.35756]
[1777604624694,35.49,76540.7,20.2,0.06176,8e-05,5.35997]
[1777604630838,35.49,76537.2,20.2,0.06147,8e-05,5.34006]
[1777604630929,35.49,76536.91,20.2,0.06144,8e-05,5.33791]
[1777604637043,35.49,76532.63,20.2,0.06112,8e-05,5.31603]
[1777604639079,35.49,76532.52,20.2,0.06112,8e-05,5.31566]
[1777604639339,35.49,76532.31,20.2,0.06111,8e-05,5.31496]
[1777604644374,35.49,76531.04,20.2,0.06099,8e-05,5.30686]
[1777604649482,35.49,76531.57,20.2,0.06102,8e-05,5.30891]
[1777604655451,35.48,76531.3,20.2,0.06097,8e-05,5.30545]
[1777604660486,35.48,76531.38,20.2,0.06095,8e-05,5.30441]
[1777604666528,35.47,76534.04,20.2,0.06114,8e-05,5.31709]
[1777604671563,35.47,76530.58,20.2,0.0608,8e-05,5.29221]
[1777604672780,35.47,76530.58,20.2,0.0608,8e-05,5.29221]
[1777604675569,35.47,76531.28,20.2,0.06084,8e-05,5.29529]
[1777604680626,35.47,76532.28,20.2,0.0609,8e-05,5.29931]
[1777604683073,35.47,76532.28,20.2,0.0609,8e-05,5.29931]
[1777604689998,35.46,76532.31,20.2,0.06088,8e-05,5.29773]
[1777604695062,35.46,76532.13,20.2,0.06085,8e-05,5.2957]
[1777604697691,35.46,76532.3,20.2,0.06085,8e-05,5.29597]
[1777604698767,35.46,76532.3,20.2,0.06085,8e-05,5.29576]
[1777604704366,35.45,76532.48,20.2,0.06084,8e-05,5.29546]
[1777604709449,35.45,76537.99,20.2,0.06125,8e-05,5.3237]
[1777604709547,35.45,76537.99,20.2,0.06125,8e-05,5.3237]
[1777604709831,35.45,76539.61,20.2,0.06137,8e-05,5.33209]
[1777604710936,35.45,76539.61,20.2,0.06137,8e-05,5.33209]
[1777604711022,35.45,76541.97,20.2,0.06156,8e-05,5.34491]
[1777604711720,35.45,76541.97,20.2,0.06156,8e-05,5.34491]
[1777604711845,35.45,76542.04,20.2,0.06156,8e-05,5.34498]
[1777604712360,35.45,76542.04,20.2,0.06156,8e-05,5.34498]
[1777604717887,35.45,76546.46,20.2,0.06192,8e-05,5.36953]
[1777604722921,35.45,76546.23,20.2,0.06191,8e-05,5.36894]
[1777604727784,35.45,76545.47,20.2,0.06186,8e-05,5.36537]
[1777604727957,35.45,76545.86,20.2,0.06189,8e-05,5.36759]
[1777604735007,35.45,76545.99,20.2,0.06181,8e-05,5.36063]
[1777604740041,35.44,76543.38,20.2,0.06158,8e-05,5.345]
[1777604745076,35.44,76542.91,20.2,0.06152,8e-05,5.34095]
[1777604750111,35.43,76542.79,20.2,0.06149,8e-05,5.33885]
[1777604755146,35.43,76539.53,20.2,0.06122,8e-05,5.32009]
[1777604760181,35.43,76539.7,20.2,0.06122,8e-05,5.31979]
[1777604765216,35.42,76539.74,20.2,0.0612,8e-05,5.31883]
[1777604771258,35.42,76541.9,20.2,0.06135,8e-05,5.32891]
[1777604776293,35.42,76545.65,20.2,0.06162,8e-05,5.34772]
[1777604782334,35.41,76543.33,20.2,0.06142,8e-05,5.33367]
[1777604787370,35.41,76543.02,20.2,0.06137,8e-05,5.33071]
[1777604792404,35.4,76541.86,20.2,0.06121,8e-05,5.31796]
[1777604803482,35.4,76543.23,20.2,0.06128,8e-05,5.32268]
[1777604809524,35.39,76546.15,20.2,0.06148,8e-05,5.33696]
[1777604812349,35.39,76554.72,20.2,0.06215,8e-05,5.38255]
[1777604812353,35.39,76554.72,20.2,0.06215,8e-05,5.38255]
[1777604812371,35.39,76554.72,20.2,0.06215,8e-05,5.38255]
[1777604812545,35.39,76555.94,20.2,0.06224,8e-05,5.38885]
[1777604817580,35.39,76556.15,20.2,0.06227,8e-05,5.39069]
[1777604820608,35.39,76556.32,20.2,0.06229,8e-05,5.39188]
[1777604820675,35.4,76556.32,20.2,0.06229,8e-05,5.39214]
[1777604826645,35.39,76558.41,20.2,0.06242,8e-05,5.40134]
[1777604832688,35.38,76561.54,20.2,0.06264,8e-05,5.41597]
[1777604837723,35.38,76563.89,20.2,0.06279,8e-05,5.42669]
[1777604842987,35.37,76569.27,20.2,0.0632,8e-05,5.45422]
[1777604843007,35.37,76569.27,20.2,0.0632,8e-05,5.45422]
[1777604843065,35.37,76570.71,20.2,0.06331,8e-05,5.46161]
[1777604848800,35.37,76573.6,20.2,0.06354,8e-05,5.47738]
[1777604849256,35.37,76573.6,20.2,0.06354,8e-05,5.47738]
[1777604849298,35.37,76573.6,20.2,0.06354,8e-05,5.47738]
[1777604854841,35.37,76578.86,20.2,0.0639,8e-05,5.50051]
[1777604857863,35.37,76588.75,20.2,0.0647,8e-05,5.55441]
[1777604862897,35.37,76593.94,20.2,0.06511,8e-05,5.58208]
[1777604864379,35.37,76594.11,20.2,0.06512,8e-05,5.58283]
[1777604866750,35.37,76594.3,20.2,0.06513,8e-05,5.5837]
[1777604867770,35.37,76594.66,20.2,0.06516,8e-05,5.58531]
[1777604872170,35.36,76596.61,20.2,0.0653,8e-05,5.59528]
[1777604875648,35.36,76602.75,20.2,0.06579,8e-05,5.62826]
[1777604875989,35.36,76608.67,20.2,0.06628,8e-05,5.66081]
[1777604880288,35.36,76617.98,20.2,0.06707,8e-05,5.71352]
[1777604885288,35.37,76619.29,20.2,0.06719,8e-05,5.72155]
[1777604890733,35.37,76619.56,20.2,0.06723,8e-05,5.72412]
[1777604892102,35.37,76636.65,20.2,0.06867,9e-05,5.82027]
[1777604897137,35.37,76636.47,20.2,0.06866,9e-05,5.81939]
[1777604902172,35.37,76636.58,20.2,0.06867,9e-05,5.82027]
[1777604902414,35.37,76636.58,20.2,0.06867,9e-05,5.82027]
[1777604903072,35.37,76636.58,20.2,0.06867,9e-05,5.82027]
[1777604909221,35.37,76635.49,20.2,0.06859,8e-05,5.81461]
[1777604914256,35.37,76635.33,20.2,0.06852,8e-05,5.80869]
[1777604922312,35.37,76635.63,20.2,0.06856,8e-05,5.81101]
[1777604927347,35.38,76634.51,20.2,0.06847,8e-05,5.80513]
[1777604932382,35.38,76641.5,20.2,0.06907,9e-05,5.84474]
[1777604937417,35.38,76641.63,20.2,0.06908,9e-05,5.84557]
[1777604942452,35.38,76644.0,20.2,0.06928,9e-05,5.85902]
[1777604946973,35.38,76643.88,20.2,0.06927,9e-05,5.85836]
[1777604950314,35.38,76644.98,20.2,0.06937,9e-05,5.86455]
[1777604951045,35.38,76644.4,20.2,0.06932,9e-05,5.86126]
[1777604957561,35.38,76644.54,20.2,0.06933,9e-05,5.86191]
[1777604962105,35.38,76642.7,20.2,0.06917,9e-05,5.85146]
[1777604967631,35.38,76639.29,20.2,0.06888,9e-05,5.83223]
[1777604972666,35.38,76635.74,20.2,0.06852,8e-05,5.80691]
[1777604977701,35.38,76637.48,20.2,0.06867,9e-05,5.81697]
[1777604982736,35.38,76637.31,20.2,0.06866,9e-05,5.81618]
[1777604987771,35.38,76637.52,20.2,0.06868,9e-05,5.81752]
[1777604992807,35.38,76635.34,20.2,0.0685,8e-05,5.80543]
[1777604997841,35.38,76637.21,20.2,0.06866,9e-05,5.8162]
[1777605002878,35.38,76637.42,20.2,0.06868,9e-05,5.81752]
[1777605008919,35.38,76640.23,20.2,0.06892,9e-05,5.83348]
[1777605011940,35.38,76649.94,20.2,0.06975,9e-05,5.88836]
[1777605014468,35.38,76657.55,20.2,0.0704,9e-05,5.93129]
[1777605014469,35.38,76657.55,20.2,0.0704,9e-05,5.93129]
[1777605016277,35.38,76669.62,20.2,0.07145,9e-05,5.9999]
[1777605016566,35.38,76669.62,20.2,0.07145,9e-05,5.9999]
[1777605017428,35.38,76671.53,20.2,0.07162,9e-05,6.01059]
[1777605017472,35.38,76671.53,20.2,0.07162,9e-05,6.01059]
[1777605017495,35.38,76671.53,20.2,0.07162,9e-05,6.01059]
[1777605018854,35.38,76676.18,20.2,0.07202,9e-05,6.03701]
[1777605019254,35.38,76676.18,20.2,0.07202,9e-05,6.03701]
[1777605020033,35.38,76675.78,20.2,0.07198,9e-05,6.0344]
[1777605022157,35.37,76675.23,20.2,0.07192,9e-05,6.03065]
[1777605028060,35.37,76676.01,20.2,0.07196,9e-05,6.03305]
[1777605033095,35.36,76676.46,20.2,0.07192,9e-05,6.02861]
[1777605038130,35.36,76679.42,20.2,0.07215,9e-05,6.04401]
[1777605043302,35.36,76678.92,20.2,0.07209,9e-05,6.03982]
[1777605048353,35.35,76679.55,20.2,0.07211,9e-05,6.04152]
[1777605054242,35.35,76674.89,20.2,0.07167,9e-05,6.0129]
[1777605059277,35.34,76673.46,20.2,0.07153,9e-05,6.00337]
[1777605063777,35.34,76673.28,20.2,0.0715,9e-05,6.00129]
[1777605069256,35.34,76672.67,20.2,0.07142,9e-05,5.9965]
[1777605074005,35.33,76672.68,20.2,0.07141,9e-05,5.99553]
[1777605074179,35.33,76672.68,20.2,0.07141,9e-05,5.99553]
[1777605079417,35.33,76672.6,20.2,0.07137,9e-05,5.99329]
[1777605084451,35.33,76672.19,20.2,0.07132,9e-05,5.98968]
[1777605089487,35.32,76672.14,20.2,0.07129,9e-05,5.98814]
[1777605090164,35.32,76672.14,20.2,0.07129,9e-05,5.98814]
[1777605090496,35.32,76661.23,20.2,0.07034,9e-05,5.92555]
[1777605095529,35.32,76660.83,20.2,0.07023,9e-05,5.91709]
[1777605100563,35.32,76661.84,20.2,0.07031,9e-05,5.92222]
[1777605101507,35.32,76661.84,20.2,0.07031,9e-05,5.92222]
[1777605107238,35.32,76661.71,20.2,0.07029,9e-05,5.92076]
[1777605112648,35.31,76662.05,20.2,0.07031,9e-05,5.92207]
[1777605117683,35.31,76661.96,20.2,0.07029,9e-05,5.92108]
[1777605122718,35.31,76661.98,20.2,0.07029,9e-05,5.92074]
[1777605127753,35.31,76664.59,20.2,0.07051,9e-05,5.93519]
[1777605132788,35.31,76665.86,20.2,0.07061,9e-05,5.94194]
[1777605137823,35.31,76671.94,20.2,0.07113,9e-05,5.97602]
[1777605142858,35.31,76674.0,20.2,0.0713,9e-05,5.98698]
[1777605147893,35.3,76675.89,20.2,0.07145,9e-05,5.9969]
[1777605152928,35.3,76677.48,20.2,0.07152,9e-05,5.99951]
[1777605157963,35.3,76677.64,20.2,0.07152,9e-05,5.99942]
[1777605162998,35.29,76676.5,20.2,0.0714,9e-05,5.99173]
[1777605169040,35.29,76676.64,20.2,0.07139,9e-05,5.99139]
[1777605174075,35.29,76675.04,20.2,0.07124,9e-05,5.98128]
[1777605179109,35.29,76675.72,20.2,0.07128,9e-05,5.98429]
[1777605185313,35.28,76674.78,20.2,0.07119,9e-05,5.97821]
[1777605191203,35.28,76673.96,20.2,0.0711,9e-05,5.97217]
[1777605195587,35.28,76671.49,20.2,0.07087,9e-05,5.95755]
[1777605202942,35.28,76673.11,20.2,0.071,9e-05,5.96562]
[1777605211343,35.27,76673.83,20.2,0.07098,9e-05,5.96282]
[1777605216378,35.27,76671.73,20.2,0.07078,9e-05,5.95005]
[1777605221413,35.27,76672.87,20.2,0.07087,9e-05,5.95586]
[1777605222260,35.27,76672.87,20.2,0.07087,9e-05,5.95586]
[1777605224145,35.27,76673.28,20.2,0.0709,9e-05,5.95793]
[1777605225551,35.27,76675.47,20.2,0.07109,9e-05,5.97033]
[1777605226166,35.27,76675.48,20.2,0.07109,9e-05,5.97022]
[1777605226861,35.27,76675.48,20.2,0.07109,9e-05,5.97006]
[1777605233549,35.26,76673.46,20.2,0.0709,9e-05,5.9576]
[1777605235086,35.26,76672.33,20.2,0.0708,9e-05,5.95086]
[1777605236602,35.26,76673.38,20.2,0.07089,9e-05,5.95674]
[1777605237840,35.26,76673.38,20.2,0.07088,9e-05,5.9566]
[1777605238611,35.26,76673.38,20.2,0.07088,9e-05,5.9566]
[1777605245615,35.26,76673.27,20.2,0.07086,9e-05,5.9549]
[1777605250856,35.26,76672.68,20.2,0.0708,9e-05,5.95087]
[1777605256658,35.26,76672.17,20.2,0.07074,9e-05,5.9471]
[1777605261693,35.25,76671.57,20.2,0.07068,9e-05,5.94308]
[1777605266728,35.25,76671.81,20.2,0.07069,9e-05,5.94389]
[1777605271763,35.25,76669.75,20.2,0.07044,9e-05,5.92608]
[1777605277805,35.25,76670.14,20.2,0.07047,9e-05,5.92775]
[1777605282840,35.25,76672.69,20.2,0.07068,9e-05,5.94183]
[1777605286811,35.25,76672.69,20.2,0.07068,9e-05,5.94183]
[1777605288890,35.25,76674.83,20.2,0.07086,9e-05,5.95349]
[1777605289612,35.25,76674.83,20.2,0.07086,9e-05,5.95349]
[1777605297946,35.24,76674.72,20.2,0.07083,9e-05,5.95156]
[1777605303994,35.24,76673.22,20.2,0.07069,9e-05,5.94225]
[1777605310862,35.24,76673.22,20.2,0.07068,9e-05,5.94192]
[1777605316140,35.24,76673.22,20.2,0.07067,9e-05,5.94119]
[1777605316822,35.24,76673.22,20.2,0.07067,9e-05,5.94087]
[1777605321220,35.24,76673.86,20.2,0.07072,9e-05,5.94422]
[1777605322224,35.24,76673.86,20.2,0.07071,9e-05,5.944]
[1777605323134,35.24,76681.78,20.2,0.07141,9e-05,5.98932]
[1777605326163,35.23,76690.02,20.2,0.07213,9e-05,6.0364]
[1777605326833,35.23,76693.55,20.2,0.07244,9e-05,6.05629]
[1777605327092,35.23,76693.55,20.2,0.07244,9e-05,6.05629]
[1777605330930,35.23,76699.21,20.2,0.07292,9e-05,6.08786]
[1777605337223,35.22,76702.14,20.2,0.07309,9e-05,6.09694]
[1777605338312,35.22,76702.14,20.2,0.07309,9e-05,6.09694]
[1777605340880,35.22,76702.99,20.2,0.07315,9e-05,6.10079]
[1777605346285,35.21,76700.11,20.2,0.07286,9e-05,6.0819]
[1777605351321,35.21,76703.34,20.2,0.07312,9e-05,6.09878]
[1777605356334,35.21,76703.2,20.2,0.07308,9e-05,6.09644]
[1777605358977,35.2,76702.84,20.2,0.07303,9e-05,6.09322]
[1777605363311,35.2,76703.21,20.2,0.07306,9e-05,6.09536]
[1777605363405,35.2,76704.14,20.2,0.07315,9e-05,6.10076]
[1777605364772,35.2,76705.04,20.2,0.07323,9e-05,6.10604]
[1777605364818,35.2,76705.04,20.2,0.07323,9e-05,6.10604]
[1777605364878,35.2,76705.04,20.2,0.07323,9e-05,6.10604]
[1777605364918,35.2,76705.04,20.2,0.07323,9e-05,6.10604]
[1777605364957,35.2,76705.04,20.2,0.07323,9e-05,6.10604]
[1777605364998,35.2,76705.04,20.2,0.07323,9e-05,6.10604]
[1777605365018,35.2,76705.04,20.2,0.07323,9e-05,6.10604]
[1777605365218,35.2,76705.04,20.2,0.07323,9e-05,6.10604]
[1777605365237,35.2,76705.04,20.2,0.07323,9e-05,6.10604]
[1777605365280,35.2,76705.04,20.2,0.07323,9e-05,6.10604]
[1777605365359,35.2,76705.04,20.2,0.07323,9e-05,6.10604]
[1777605365378,35.2,76705.04,20.2,0.07323,9e-05,6.10604]
[1777605365411,35.2,76705.04,20.2,0.07323,9e-05,6.10604]
[1777605365468,35.2,76705.04,20.2,0.07323,9e-05,6.10604]
[1777605365568,35.2,76705.04,20.2,0.07323,9e-05,6.10604]
[1777605365588,35.2,76705.04,20.2,0.07323,9e-05,6.10604]
[1777605365615,35.2,76705.04,20.2,0.07323,9e-05,6.10604]
[1777605365822,35.2,76707.61,20.2,0.07346,9e-05,6.12102]
[1777605365828,35.2,76707.61,20.2,0.07346,9e-05,6.12102]
[1777605365898,35.2,76707.61,20.2,0.07346,9e-05,6.12102]
[1777605365957,35.2,76707.61,20.2,0.07346,9e-05,6.12102]
[1777605365998,35.2,76707.61,20.2,0.07346,9e-05,6.12102]
[1777605366048,35.2,76707.61,20.2,0.07346,9e-05,6.12102]
[1777605366108,35.2,76707.61,20.2,0.07346,9e-05,6.12102]
[1777605366188,35.2,76707.61,20.2,0.07346,9e-05,6.12102]
[1777605366219,35.2,76707.61,20.2,0.07346,9e-05,6.12102]
[1777605366278,35.2,76707.61,20.2,0.07346,9e-05,6.12102]
[1777605366318,35.2,76707.61,20.2,0.07346,9e-05,6.12102]
[1777605366340,35.2,76707.61,20.2,0.07346,9e-05,6.12102]
[1777605366413,35.2,76707.61,20.2,0.07346,9e-05,6.12102]
[1777605366467,35.2,76707.61,20.2,0.07346,9e-05,6.12102]
[1777605366510,35.2,76707.61,20.2,0.07346,9e-05,6.12102]
[1777605366597,35.2,76707.61,20.2,0.07346,9e-05,6.12102]
[1777605366609,35.2,76707.61,20.2,0.07346,9e-05,6.12102]
[1777605366638,35.2,76707.61,20.2,0.07346,9e-05,6.12102]
[1777605366818,35.2,76707.83,20.2,0.07348,9e-05,6.12232]
[1777605366848,35.2,76707.83,20.2,0.07348,9e-05,6.12232]
[1777605367017,35.2,76707.83,20.2,0.07348,9e-05,6.12232]
[1777605367078,35.2,76707.83,20.2,0.07348,9e-05,6.12232]
[1777605367467,35.2,76707.83,20.2,0.07348,9e-05,6.12232]
[1777605367478,35.2,76707.83,20.2,0.07348,9e-05,6.12232]
[1777605367638,35.2,76707.83,20.2,0.07348,9e-05,6.12232]
[1777605367657,35.2,76707.83,20.2,0.07348,9e-05,6.12232]
[1777605367843,35.2,76709.86,20.2,0.07366,9e-05,6.13415]
[1777605367887,35.2,76709.86,20.2,0.07366,9e-05,6.13415]
[1777605367958,35.2,76709.86,20.2,0.07366,9e-05,6.13415]
[1777605367981,35.2,76709.86,20.2,0.07366,9e-05,6.13415]
[1777605368268,35.2,76709.86,20.2,0.07366,9e-05,6.13415]
[1777605368297,35.2,76709.86,20.2,0.07366,9e-05,6.13415]
[1777605369282,35.2,76711.92,20.2,0.07385,9e-05,6.14615]
[1777605369618,35.2,76711.92,20.2,0.07385,9e-05,6.14615]
[1777605369709,35.2,76711.92,20.2,0.07385,9e-05,6.14615]
[1777605369758,35.2,76711.92,20.2,0.07385,9e-05,6.14615]
[1777605370118,35.2,76713.21,20.2,0.07397,9e-05,6.15365]
[1777605370278,35.2,76713.21,20.2,0.07397,9e-05,6.15365]
[1777605370432,35.2,76713.21,20.2,0.07397,9e-05,6.15365]
[1777605370518,35.2,76713.21,20.2,0.07397,9e-05,6.15365]
[1777605370538,35.2,76713.21,20.2,0.07397,9e-05,6.15365]
[1777605370618,35.2,76713.21,20.2,0.07397,9e-05,6.15365]
[1777605370948,35.2,76712.84,20.2,0.07393,9e-05,6.15144]
[1777605371178,35.2,76712.84,20.2,0.07393,9e-05,6.15144]
[1777605371681,35.2,76712.84,20.2,0.07393,9e-05,6.15144]
[1777605371708,35.2,76712.84,20.2,0.07393,9e-05,6.15144]
[1777605371878,35.2,76712.93,20.2,0.07394,9e-05,6.15192]
[1777605372110,35.2,76712.93,20.2,0.07394,9e-05,6.15192]
[1777605372158,35.2,76712.93,20.2,0.07394,9e-05,6.15192]
[1777605372338,35.2,76712.93,20.2,0.07394,9e-05,6.15192]
[1777605372340,35.2,76712.93,20.2,0.07394,9e-05,6.15192]
[1777605377770,35.2,76714.06,20.2,0.07404,9e-05,6.15823]
[1777605383812,35.2,76714.35,20.2,0.07406,9e-05,6.15947]
[1777605383821,35.2,76714.35,20.2,0.07406,9e-05,6.15947]
[1777605384117,35.2,76714.35,20.2,0.07406,9e-05,6.15947]
[1777605384138,35.2,76714.35,20.2,0.07406,9e-05,6.15947]
[1777605384219,35.2,76714.35,20.2,0.07406,9e-05,6.15947]
[1777605384258,35.2,76714.35,20.2,0.07406,9e-05,6.15947]
[1777605384628,35.2,76714.35,20.2,0.07406,9e-05,6.15947]
[1777605384697,35.2,76714.35,20.2,0.07406,9e-05,6.15947]
[1777605385023,35.2,76714.29,20.2,0.07405,9e-05,6.15905]
[1777605385058,35.2,76714.29,20.2,0.07405,9e-05,6.15905]
[1777605385328,35.2,76714.29,20.2,0.07405,9e-05,6.15905]
[1777605385358,35.2,76714.29,20.2,0.07405,9e-05,6.15905]
[1777605385428,35.2,76714.29,20.2,0.07405,9e-05,6.15905]
[1777605385518,35.2,76714.29,20.2,0.07405,9e-05,6.15905]
[1777605385547,35.2,76714.29,20.2,0.07405,9e-05,6.15905]
[1777605385558,35.2,76714.29,20.2,0.07405,9e-05,6.15905]
[1777605385738,35.2,76714.29,20.2,0.07405,9e-05,6.15905]
[1777605385758,35.2,76714.29,20.2,0.07405,9e-05,6.15905]
[1777605385848,35.2,76714.26,20.2,0.07405,9e-05,6.15881]
[1777605385888,35.2,76714.26,20.2,0.07405,9e-05,6.15881]
[1777605387432,35.2,76714.81,20.2,0.07409,9e-05,6.16194]
[1777605387458,35.2,76714.81,20.2,0.07409,9e-05,6.16194]
[1777605387528,35.2,76714.81,20.2,0.07409,9e-05,6.16194]
[1777605387598,35.2,76714.81,20.2,0.07409,9e-05,6.16194]
[1777605388278,35.2,76714.36,20.2,0.07405,9e-05,6.15924]
[1777605391703,35.2,76712.16,20.2,0.07385,9e-05,6.14618]
[1777605397658,35.2,76712.01,20.2,0.07377,9e-05,6.13941]
[1777605406726,35.2,76714.51,20.2,0.07399,9e-05,6.15326]
[1777605411762,35.19,76714.45,20.2,0.07397,9e-05,6.15248]
[1777605412340,35.19,76714.45,20.2,0.07397,9e-05,6.15248]
[1777605413563,35.19,76714.69,20.2,0.07399,9e-05,6.15379]
[1777605415069,35.19,76714.56,20.2,0.07398,9e-05,6.15286]
[1777605415098,35.19,76714.56,20.2,0.07398,9e-05,6.15286]
[1777605415177,35.19,76714.56,20.2,0.07398,9e-05,6.15286]
[1777605415234,35.19,76714.56,20.2,0.07398,9e-05,6.15286]
[1777605415274,35.19,76714.56,20.2,0.07398,9e-05,6.15286]
[1777605415284,35.19,76714.56,20.2,0.07398,9e-05,6.15286]
[1777605415868,35.19,76714.56,20.2,0.07398,9e-05,6.15277]
[1777605415878,35.19,76714.56,20.2,0.07398,9e-05,6.15277]
[1777605416293,35.19,76714.56,20.2,0.07398,9e-05,6.15277]
[1777605416318,35.19,76714.56,20.2,0.07398,9e-05,6.15277]
[1777605416399,35.19,76714.56,20.2,0.07398,9e-05,6.15277]
[1777605416422,35.19,76714.56,20.2,0.07398,9e-05,6.15277]
[1777605416452,35.19,76714.56,20.2,0.07398,9e-05,6.15277]
[1777605416500,35.19,76714.56,20.2,0.07398,9e-05,6.15277]
[1777605416798,35.19,76724.7,20.2,0.0749,9e-05,6.21204]
[1777605417553,35.19,76724.7,20.2,0.0749,9e-05,6.21204]
[1777605422840,35.2,76731.81,20.2,0.07558,9e-05,6.25558]
[1777605424655,35.2,76731.81,20.2,0.07558,9e-05,6.25558]
[1777605424697,35.2,76731.81,20.2,0.07558,9e-05,6.25558]
[1777605425239,35.2,76732.71,20.2,0.07567,9e-05,6.26138]
[1777605425278,35.2,76732.71,20.2,0.07567,9e-05,6.26138]
[1777605425317,35.2,76732.71,20.2,0.07567,9e-05,6.26138]
[1777605425672,35.2,76732.71,20.2,0.07567,9e-05,6.26138]
[1777605425756,35.2,76732.71,20.2,0.07567,9e-05,6.26138]
[1777605425763,35.2,76752.38,20.2,0.0775,9e-05,6.37788]
[1777605425855,35.2,76752.38,20.2,0.0775,9e-05,6.37788]
[1777605426069,35.2,76752.38,20.2,0.0775,9e-05,6.37788]
[1777605426691,35.2,76764.94,20.2,0.07869,9e-05,6.45274]
[1777605428820,35.2,76769.67,20.2,0.07914,0.0001,6.48106]
[1777605430538,35.2,76769.9,20.2,0.07915,0.0001,6.48215]
[1777605430949,35.2,76769.85,20.2,0.07915,0.0001,6.48176]
[1777605431675,35.2,76769.85,20.2,0.07915,0.0001,6.48176]
[1777605431680,35.2,76783.47,20.2,0.08045,0.0001,6.56345]
[1777605432569,35.2,76783.47,20.2,0.08045,0.0001,6.56345]
[1777605432619,35.2,76783.47,20.2,0.08045,0.0001,6.56345]
[1777605432628,35.2,76783.47,20.2,0.08045,0.0001,6.56345]
[1777605432764,35.2,76783.47,20.2,0.08045,0.0001,6.56345]
[1777605432804,35.2,76783.47,20.2,0.08045,0.0001,6.56345]
[1777605433551,35.2,76790.28,20.2,0.0811,0.0001,6.60431]
[1777605433805,35.2,76810.96,20.2,0.08312,0.0001,6.72955]
[1777605434007,35.2,76810.96,20.2,0.08312,0.0001,6.72955]
[1777605434045,35.2,76810.96,20.2,0.08312,0.0001,6.72955]
[1777605434498,35.2,76810.96,20.2,0.08312,0.0001,6.72955]
[1777605434856,35.2,76810.96,20.2,0.08312,0.0001,6.72955]
[1777605434544,35.19,76835.76,20.2,0.08559,0.0001,6.88127]
[1777605434874,35.19,76835.76,20.2,0.08559,0.0001,6.88127]
[1777605435231,35.19,76835.76,20.2,0.08559,0.0001,6.88127]
[1777605436363,35.19,76831.4,20.2,0.08514,0.0001,6.8539]
[1777605436855,35.19,76831.4,20.2,0.08514,0.0001,6.8539]
[1777605437617,35.19,76831.09,20.2,0.0851,0.0001,6.85135]
[1777605437678,35.19,76831.09,20.2,0.0851,0.0001,6.85135]
[1777605437725,35.19,76831.09,20.2,0.0851,0.0001,6.85135]
[1777605438032,35.19,76836.38,20.2,0.08562,0.0001,6.88328]
[1777605438389,35.19,76843.12,20.2,0.08631,0.0001,6.92495]
[1777605439833,35.19,76852.11,20.2,0.08722,0.0001,6.98036]
[1777605441901,35.19,76847.14,20.2,0.0867,0.0001,6.94916]
[1777605442111,35.19,76847.14,20.2,0.0867,0.0001,6.94916]
[1777605442473,35.19,76847.14,20.2,0.0867,0.0001,6.94916]
[1777605442539,35.19,76847.14,20.2,0.0867,0.0001,6.94916]
[1777605442609,35.19,76847.14,20.2,0.0867,0.0001,6.94916]
[1777605442783,35.19,76847.14,20.2,0.0867,0.0001,6.94916]
[1777605442816,35.19,76851.05,20.2,0.08711,0.0001,6.97347]
[1777605443138,35.19,76851.05,20.2,0.08711,0.0001,6.97347]
[1777605443192,35.19,76851.05,20.2,0.08711,0.0001,6.97347]
[1777605443608,35.19,76851.05,20.2,0.08711,0.0001,6.97347]
[1777605443666,35.19,76851.05,20.2,0.08711,0.0001,6.97347]
[1777605443779,35.18,76876.68,20.2,0.08973,0.0001,7.1316]
[1777605444010,35.18,76876.68,20.2,0.08973,0.0001,7.1316]
[1777605444662,35.18,76876.68,20.2,0.08973,0.0001,7.1316]
[1777605445481,35.18,76884.4,20.2,0.09049,0.00011,7.17754]
[1777605445720,35.17,76871.9,20.2,0.08916,0.0001,7.09769]
[1777605447050,35.17,76872.12,20.2,0.08918,0.0001,7.09893]
[1777605450147,35.17,76877.35,20.2,0.08972,0.0001,7.1315]
[1777605452891,35.16,76869.92,20.2,0.08882,0.0001,7.07537]
[1777605453022,35.16,76869.92,20.2,0.08882,0.0001,7.07537]
[1777605453489,35.16,76869.92,20.2,0.08882,0.0001,7.07537]
[1777605453803,35.16,76859.33,20.2,0.08772,0.0001,7.00915]
[1777605454425,35.16,76859.33,20.2,0.08772,0.0001,7.00915]
[1777605454435,35.16,76846.76,20.2,0.08644,0.0001,6.93115]
[1777605455088,35.16,76859.89,20.2,0.08778,0.0001,7.01275]
[1777605456465,35.16,76859.89,20.2,0.08778,0.0001,7.01275]
[1777605456512,35.16,76859.89,20.2,0.08778,0.0001,7.01275]
[1777605457781,35.16,76862.48,20.2,0.08805,0.0001,7.02888]
[1777605457809,35.16,76871.96,20.2,0.08903,0.0001,7.08802]
[1777605460373,35.16,76876.65,20.2,0.08952,0.0001,7.1171]
[1777605463695,35.16,76876.02,20.2,0.08944,0.0001,7.11273]
[1777605469443,35.16,76878.65,20.2,0.0897,0.0001,7.12843]
[1777605474777,35.15,76875.48,20.2,0.08936,0.0001,7.10774]
[1777605476776,35.15,76869.41,20.2,0.08872,0.0001,7.0693]
[1777605478949,35.15,76863.85,20.2,0.08814,0.0001,7.03434]
[1777605480925,35.15,76848.75,20.2,0.08659,0.0001,6.94035]
[1777605480934,35.15,76848.75,20.2,0.08659,0.0001,6.94035]
[1777605481030,35.15,76848.75,20.2,0.08659,0.0001,6.94035]
[1777605481517,35.15,76846.83,20.2,0.08639,0.0001,6.92816]
[1777605482986,35.15,76846.0,20.2,0.0863,0.0001,6.92301]
[1777605484749,35.15,76844.94,20.2,0.08619,0.0001,6.91613]
[1777605485040,35.15,76843.35,20.2,0.08602,0.0001,6.90569]
[1777605485511,35.15,76843.35,20.2,0.08602,0.0001,6.90569]
[1777605485591,35.15,76834.37,20.2,0.08511,0.0001,6.85039]
[1777605488322,35.15,76824.1,20.2,0.08408,0.0001,6.78683]
[1777605490021,35.15,76820.57,20.2,0.08372,0.0001,6.76504]
[1777605490078,35.15,76820.57,20.2,0.08372,0.0001,6.76504]
[1777605490215,35.15,76820.57,20.2,0.08372,0.0001,6.76504]
[1777605490335,35.15,76818.92,20.2,0.08356,0.0001,6.75483]
[1777605495371,35.14,76824.86,20.2,0.0841,0.0001,6.78838]
[1777605500363,35.14,76824.32,20.2,0.08402,0.0001,6.78313]
[1777605500376,35.14,76824.32,20.2,0.08402,0.0001,6.78313]
[1777605501930,35.14,76826.8,20.2,0.08426,0.0001,6.79837]
[1777605506410,35.13,76822.24,20.2,0.08376,0.0001,6.76737]
[1777605510577,35.12,76817.03,20.2,0.08321,0.0001,6.73364]
[1777605512884,35.12,76816.3,20.2,0.08306,0.0001,6.72259]
[1777605517525,35.11,76804.38,20.2,0.08185,0.0001,6.64757]
[1777605522560,35.11,76807.29,20.2,0.08211,0.0001,6.66381]
[1777605525547,35.11,76807.61,20.2,0.08214,0.0001,6.66518]
[1777605526960,35.11,76825.29,20.2,0.08388,0.0001,6.77273]
[1777605530620,35.1,76837.0,20.2,0.08502,0.0001,6.84291]
[1777605531349,35.1,76837.0,20.2,0.08502,0.0001,6.84291]
[1777605533282,35.1,76838.95,20.2,0.0852,0.0001,6.85381]
[1777605533544,35.1,76838.95,20.2,0.0852,0.0001,6.85381]
[1777605538916,35.09,76844.97,20.2,0.08576,0.0001,6.88813]
[1777605542365,35.08,76852.69,20.2,0.0865,0.0001,6.93344]
[1777605542730,35.08,76852.69,20.2,0.0865,0.0001,6.93344]
[1777605542822,35.08,76855.14,20.2,0.08674,0.0001,6.94799]
[1777605545206,35.08,76857.91,20.2,0.08701,0.0001,6.96459]
[1777605545242,35.08,76857.91,20.2,0.08701,0.0001,6.96459]
[1777605545748,35.08,76857.91,20.2,0.08701,0.0001,6.96459]
[1777605545843,35.08,76872.15,20.2,0.08849,0.0001,7.05363]
[1777605547739,35.08,76880.92,20.2,0.0894,0.0001,7.10854]
[1777605550077,35.08,76884.38,20.2,0.08976,0.00011,7.1301]
[1777605550122,35.08,76884.38,20.2,0.08976,0.00011,7.1301]
[1777605550136,35.08,76884.38,20.2,0.08976,0.00011,7.1301]
[1777605551721,35.08,76887.71,20.2,0.09011,0.00011,7.15094]
[1777605552453,35.08,76891.29,20.2,0.09048,0.00011,7.17336]
[1777605554790,35.08,76906.94,20.2,0.09213,0.00011,7.27164]
[1777605555050,35.08,76906.94,20.2,0.09213,0.00011,7.27164]
[1777605558444,35.07,76902.77,20.2,0.09167,0.00011,7.24419]
[1777605558488,35.07,76902.77,20.2,0.09167,0.00011,7.24419]
[1777605558936,35.07,76902.77,20.2,0.09167,0.00011,7.24419]
[1777605558820,35.07,76932.74,20.2,0.0949,0.00011,7.43495]
[1777605559623,35.07,76932.74,20.2,0.0949,0.00011,7.43495]
[1777605559921,35.07,76932.74,20.2,0.0949,0.00011,7.43495]
[1777605559960,35.07,76954.38,20.2,0.09728,0.00011,7.57377]
[1777605560139,35.07,76954.38,20.2,0.09728,0.00011,7.57377]
[1777605560350,35.07,76954.38,20.2,0.09728,0.00011,7.57377]
[1777605560369,35.07,76954.38,20.2,0.09728,0.00011,7.57377]
[1777605560387,35.07,76954.38,20.2,0.09728,0.00011,7.57377]
[1777605560422,35.07,76954.38,20.2,0.09728,0.00011,7.57377]
[1777605560934,35.05,76959.81,20.2,0.09775,0.00011,7.60124]
[1777605561398,35.05,76959.81,20.2,0.09775,0.00011,7.60124]
[1777605561788,35.05,76959.81,20.2,0.09775,0.00011,7.60124]
[1777605561840,35.04,76953.52,20.2,0.09698,0.00011,7.55624]
[1777605563878,35.02,76948.27,20.2,0.09627,0.00011,7.51506]
[1777605564570,35.0,76946.68,20.2,0.09598,0.00011,7.49815]
[1777605564575,35.0,76946.68,20.2,0.09598,0.00011,7.49815]
[1777605564621,35.0,76946.68,20.2,0.09598,0.00011,7.49815]
[1777605564860,34.99,76959.59,20.2,0.0973,0.00011,7.57518]
[1777605565144,34.99,76959.59,20.2,0.0973,0.00011,7.57518]
[1777605565868,34.99,76969.49,20.2,0.09841,0.00011,7.63943]
[1777605566324,34.99,76969.49,20.2,0.09841,0.00011,7.63943]
[1777605567890,34.98,76971.35,20.2,0.09861,0.00011,7.65083]
[1777605568206,34.98,76975.47,20.2,0.09906,0.00011,7.67673]
[1777605568420,34.98,76975.47,20.2,0.09906,0.00011,7.67673]
[1777605568948,34.98,76975.47,20.2,0.09906,0.00011,7.67673]
[1777605568889,34.97,76965.84,20.2,0.09788,0.00011,7.60913]
[1777605570593,34.97,76966.39,20.2,0.09794,0.00011,7.61246]
[1777605571000,34.97,76962.32,20.2,0.09741,0.00011,7.57985]
[1777605573713,34.95,76958.87,20.2,0.09691,0.00011,7.55078]
[1777605573924,34.94,76954.02,20.2,0.09632,0.00011,7.51646]
[1777605574136,34.94,76954.02,20.2,0.09632,0.00011,7.51646]
[1777605574931,34.94,76963.72,20.2,0.0974,0.00011,7.57939]
[1777605576127,34.94,76965.39,20.2,0.09759,0.00011,7.59026]
[1777605576763,34.94,76965.39,20.2,0.09759,0.00011,7.59026]
[1777605576945,34.94,76962.8,20.2,0.09731,0.00011,7.57366]
[1777605580330,34.92,76966.21,20.2,0.09753,0.00011,7.58658]
[1777605580973,34.91,76971.12,20.2,0.09802,0.00011,7.61516]
[1777605582928,34.91,76976.44,20.2,0.09862,0.00011,7.64969]
[1777605583924,34.91,76976.83,20.2,0.09865,0.00011,7.6516]
[1777605585920,34.9,76977.04,20.2,0.09865,0.00011,7.65156]
[1777605587234,34.9,76981.14,20.2,0.09909,0.00011,7.67675]
[1777605587757,34.9,76981.14,20.2,0.09909,0.00011,7.67675]
[1777605587864,34.9,76981.14,20.2,0.09909,0.00011,7.67675]
[1777605588090,34.9,76981.14,20.2,0.09909,0.00011,7.67675]
[1777605588150,34.9,76981.14,20.2,0.09909,0.00011,7.67675]
[1777605588029,34.9,77027.49,20.2,0.10444,0.00012,7.98162]
[1777605588666,34.9,77027.49,20.2,0.10444,0.00012,7.98162]
[1777605588706,34.9,77027.49,20.2,0.10444,0.00012,7.98162]
[1777605589017,34.9,77027.49,20.2,0.10444,0.00012,7.98162]
[1777605589025,34.9,77027.49,20.2,0.10444,0.00012,7.98162]
[1777605589160,34.9,77027.49,20.2,0.10444,0.00012,7.98162]
[1777605589229,34.89,77104.95,20.2,0.11383,0.00013,8.49959]
[1777605589696,34.89,77104.95,20.2,0.11383,0.00013,8.49959]
[1777605589911,34.89,77104.95,20.2,0.11383,0.00013,8.49959]
[1777605590106,34.89,77104.95,20.2,0.11383,0.00013,8.49959]
[1777605590436,34.89,77104.95,20.2,0.11383,0.00013,8.49959]
[1777605590048,34.89,77114.5,20.2,0.11503,0.00013,8.56435]
[1777605590974,34.89,77114.5,20.2,0.11503,0.00013,8.56435]
[1777605591160,34.89,77114.5,20.2,0.11503,0.00013,8.56435]
[1777605591070,34.89,77126.78,20.2,0.11658,0.00013,8.64712]
[1777605591591,34.89,77126.78,20.2,0.11658,0.00013,8.64712]
[1777605591629,34.89,77126.78,20.2,0.11658,0.00013,8.64712]
[1777605591928,34.89,77126.78,20.2,0.11658,0.00013,8.64712]
[1777605592021,34.89,77126.78,20.2,0.11658,0.00013,8.64712]
[1777605592069,34.89,77149.41,20.2,0.11948,0.00013,8.80162]
[1777605593040,34.89,77149.41,20.2,0.11948,0.00013,8.80162]
[1777605593076,34.87,77161.28,20.2,0.12087,0.00013,8.87515]
[1777605594054,34.87,77161.28,20.2,0.12087,0.00013,8.87515]
[1777605594567,34.82,77163.5,20.2,0.12079,0.00013,8.87103]
[1777605594939,34.82,77163.5,20.2,0.12079,0.00013,8.87103]
[1777605595091,34.79,77165.26,20.2,0.12086,0.00013,8.87506]
[1777605595831,34.79,77165.26,20.2,0.12086,0.00013,8.87506]
[1777605595839,34.79,77165.26,20.2,0.12086,0.00013,8.87506]
[1777605596098,34.77,77172.53,20.2,0.12168,0.00013,8.91773]
[1777605596477,34.77,77172.53,20.2,0.12168,0.00013,8.91773]
[1777605597079,34.77,77172.53,20.2,0.12168,0.00013,8.91773]
[1777605597116,34.77,77172.53,20.2,0.12168,0.00013,8.91773]
[1777605598001,34.77,77171.42,20.2,0.1215,0.00013,8.90852]
[1777605598113,34.76,77179.49,20.2,0.12253,0.00013,8.96271]
[1777605600031,34.76,77181.74,20.2,0.12279,0.00013,8.97598]
[1777605600078,34.76,77181.74,20.2,0.12279,0.00013,8.97598]
[1777605600402,34.75,77181.74,20.2,0.12274,0.00013,8.97351]
[1777605600985,34.75,77181.74,20.2,0.12274,0.00013,8.97351]
[1777605600990,34.75,77185.74,20.2,0.12327,0.00013,9.00115]
[1777605601433,34.75,77185.74,20.2,0.12327,0.00013,9.00115]
[1777605601763,34.75,77185.74,20.2,0.12327,0.00013,9.00115]
[1777605601921,34.75,77185.74,20.2,0.12327,0.00013,9.00115]
[1777605602190,34.75,77185.74,20.2,0.12327,0.00013,9.00115]
[1777605602022,34.75,77227.47,20.2,0.1289,0.00014,9.29086]
[1777605602989,34.75,77227.47,20.2,0.1289,0.00014,9.29086]
[1777605603045,34.73,77250.41,20.2,0.13193,0.00014,9.44419]
[1777605603348,34.73,77250.41,20.2,0.13193,0.00014,9.44419]
[1777605603511,34.73,77250.41,20.2,0.13193,0.00014,9.44419]
[1777605603898,34.73,77250.41,20.2,0.13193,0.00014,9.44419]
[1777605604023,34.73,77250.41,20.2,0.13193,0.00014,9.44419]
[1777605604067,34.71,77255.58,20.2,0.13253,0.00014,9.47444]
[1777605604301,34.71,77255.58,20.2,0.13253,0.00014,9.47444]
[1777605604825,34.71,77255.58,20.2,0.13253,0.00014,9.47444]
[1777605604929,34.7,77288.16,20.2,0.13707,0.00014,9.69989]
[1777605606151,34.7,77288.16,20.2,0.13707,0.00014,9.69989]
[1777605605747,34.68,77299.58,20.2,0.13858,0.00014,9.77402]
[1777605606554,34.68,77299.58,20.2,0.13858,0.00014,9.77402]
[1777605607099,34.67,77303.3,20.2,0.13902,0.00014,9.79563]
[1777605608861,34.65,77326.97,20.2,0.14235,0.00015,9.9573]
[1777605609560,34.65,77326.97,19.8,0.14235,0.00015,9.9573]
[1777605609571,34.65,77326.97,19.8,0.14235,0.00015,9.9573]
[1777605610046,34.64,77324.75,19.8,0.14192,0.00015,9.93693]
[1777605611599,34.63,77327.1,19.8,0.14219,0.00015,9.94971]
[1777605611627,34.63,77327.1,19.8,0.14219,0.00015,9.94971]
[1777605611641,34.63,77327.1,19.8,0.14219,0.00015,9.94971]
[1777605611833,34.63,77327.1,19.8,0.14219,0.00015,9.94971]
[1777605611893,34.63,77327.1,19.8,0.14219,0.00015,9.94971]
[1777605611936,34.63,77327.1,19.8,0.14219,0.00015,9.94971]
[1777605611991,34.63,77327.1,19.8,0.14219,0.00015,9.94971]
[1777605612099,34.62,77331.83,19.8,0.1428,0.00015,9.97924]
[1777605612180,34.62,77331.83,19.8,0.1428,0.00015,9.97924]
[1777605612679,34.62,77331.83,19.8,0.1428,0.00015,9.97924]
[1777605612786,34.62,77331.83,19.8,0.1428,0.00015,9.97924]
[1777605613169,34.62,77331.83,19.8,0.1428,0.00015,9.97924]
[1777605613115,34.6,77319.32,19.8,0.14081,0.00015,9.88355]
[1777605613331,34.6,77319.32,19.8,0.14081,0.00015,9.88355]
[1777605613411,34.6,77319.32,19.8,0.14081,0.00015,9.88355]
[1777605613842,34.6,77319.32,19.8,0.14081,0.00015,9.88355]
[1777605613984,34.6,77319.32,19.8,0.14081,0.00015,9.88355]
[1777605614123,34.58,77305.4,19.8,0.13867,0.00014,9.7793]
[1777605614431,34.58,77305.4,19.8,0.13867,0.00014,9.7793]
[1777605614738,34.58,77305.4,19.8,0.13867,0.00014,9.7793]
[1777605614810,34.58,77305.4,19.8,0.13867,0.00014,9.7793]
[1777605615060,34.58,77305.4,19.8,0.13867,0.00014,9.7793]
[1777605615170,34.58,77305.4,19.8,0.13867,0.00014,9.7793]
[1777605615083,34.56,77279.08,19.8,0.13476,0.00014,9.58652]
[1777605615356,34.56,77279.08,19.8,0.13476,0.00014,9.58652]
[1777605615633,34.56,77279.08,19.8,0.13476,0.00014,9.58652]
[1777605615912,34.54,77257.57,19.8,0.13158,0.00014,9.42776]
[1777605616638,34.54,77257.57,19.8,0.13158,0.00014,9.42776]
[1777605616969,34.52,77249.66,19.8,0.13038,0.00014,9.36709]
[1777605617231,34.52,77249.66,19.8,0.13038,0.00014,9.36709]
[1777605617587,34.52,77249.66,19.8,0.13038,0.00014,9.36709]
[1777605618544,34.52,77242.7,19.8,0.12939,0.00014,9.31718]
[1777605618561,34.52,77242.7,19.8,0.12939,0.00014,9.31718]
[1777605618726,34.52,77242.7,19.8,0.12939,0.00014,9.31718]
[1777605619107,34.52,77235.96,19.8,0.12846,0.00014,9.26988]
[1777605619240,34.52,77235.96,19.8,0.12846,0.00014,9.26988]
[1777605619261,34.52,77235.96,19.8,0.12846,0.00014,9.26988]
[1777605619855,34.52,77235.96,19.8,0.12846,0.00014,9.26988]
[1777605620122,34.52,77235.96,19.8,0.12846,0.00014,9.26988]
[1777605620189,34.52,77235.96,19.8,0.12846,0.00014,9.26988]
[1777605620485,34.51,77231.99,19.8,0.12786,0.00014,9.23935]
[1777605620644,34.51,77231.99,19.8,0.12786,0.00014,9.23935]
[1777605621172,34.51,77213.12,19.8,0.12529,0.00014,9.10714]
[1777605621985,34.51,77213.12,19.8,0.12529,0.00014,9.10714]
[1777605622243,34.51,77209.06,19.8,0.12473,0.00013,9.07849]
[1777605622432,34.51,77209.06,19.8,0.12473,0.00013,9.07849]
[1777605622662,34.51,77209.06,19.8,0.12473,0.00013,9.07849]
[1777605622718,34.51,77209.06,19.8,0.12473,0.00013,9.07849]
[1777605622944,34.51,77209.06,19.8,0.12473,0.00013,9.07849]
[1777605622978,34.51,77209.06,19.8,0.12473,0.00013,9.07849]
[1777605623175,34.51,77209.06,19.8,0.12473,0.00013,9.07849]
[1777605623032,34.51,77193.78,19.8,0.12267,0.00013,8.97147]
[1777605624132,34.51,77205.52,19.8,0.12425,0.00013,9.0534]
[1777605624290,34.51,77205.52,19.8,0.12425,0.00013,9.0534]
[1777605624791,34.51,77205.52,19.8,0.12425,0.00013,9.0534]
[1777605624818,34.51,77205.52,19.8,0.12425,0.00013,9.0534]
[1777605624903,34.51,77205.52,19.8,0.12425,0.00013,9.0534]
[1777605625116,34.51,77208.31,19.8,0.12462,0.00013,9.07291]
[1777605625212,34.51,77208.31,19.8,0.12462,0.00013,9.07291]
[1777605625308,34.51,77208.31,19.8,0.12462,0.00013,9.07291]
[1777605625342,34.51,77208.31,19.8,0.12462,0.00013,9.07291]
[1777605625487,34.51,77208.31,19.8,0.12462,0.00013,9.07291]
[1777605626118,34.51,77198.82,19.8,0.12335,0.00013,9.00652]
[1777605628263,34.51,77194.28,19.8,0.12273,0.00013,8.97462]
[1777605628650,34.51,77194.28,19.8,0.12273,0.00013,8.97462]
[1777605629096,34.51,77194.28,19.8,0.12273,0.00013,8.97462]
[1777605629547,34.51,77193.42,19.8,0.12262,0.00013,8.96852]
[1777605629552,34.51,77193.42,19.8,0.12262,0.00013,8.96852]
[1777605630031,34.51,77193.42,19.8,0.12262,0.00013,8.96852]
[1777605630108,34.51,77186.43,19.8,0.12168,0.00013,8.91982]
[1777605630253,34.51,77186.43,19.8,0.12168,0.00013,8.91982]
[1777605630647,34.51,77186.43,19.8,0.12168,0.00013,8.91982]
[1777605630865,34.51,77186.43,19.8,0.12168,0.00013,8.91982]
[1777605630991,34.51,77186.43,19.8,0.12168,0.00013,8.91982]
[1777605631183,34.51,77186.43,19.8,0.12168,0.00013,8.91982]
[1777605631144,34.51,77192.45,19.8,0.12241,0.00013,8.95538]
[1777605631334,34.51,77192.45,19.8,0.12241,0.00013,8.95538]
[1777605631877,34.51,77191.03,19.8,0.12222,0.00013,8.94537]
[1777605633330,34.51,77190.1,19.8,0.12209,0.00013,8.93848]
[1777605634145,34.51,77190.1,19.8,0.12209,0.00013,8.93848]
[1777605634158,34.51,77191.65,19.8,0.12229,0.00013,8.94884]
[1777605634695,34.51,77191.65,19.8,0.12229,0.00013,8.94884]
[1777605635160,34.5,77189.77,19.8,0.12203,0.00013,8.93564]
[1777605635552,34.5,77189.77,19.8,0.12203,0.00013,8.93564]
[1777605635561,34.5,77189.77,19.8,0.12203,0.00013,8.93564]
[1777605635568,34.5,77189.77,19.8,0.12203,0.00013,8.93564]
[1777605635994,34.5,77189.77,19.8,0.12203,0.00013,8.93564]
[1777605636094,34.5,77189.59,19.8,0.122,0.00013,8.93398]
[1777605636846,34.5,77189.59,19.8,0.122,0.00013,8.93398]
[1777605636918,34.5,77189.59,19.8,0.122,0.00013,8.93398]
[1777605636976,34.5,77197.79,19.8,0.1231,0.00013,8.99124]
[1777605637600,34.5,77197.79,19.8,0.1231,0.00013,8.99124]
[1777605638096,34.5,77197.79,19.8,0.1231,0.00013,8.99124]
[1777605638142,34.5,77197.79,19.8,0.1231,0.00013,8.99124]
[1777605638799,34.5,77199.49,19.8,0.12332,0.00013,9.00293]
[1777605639123,34.5,77199.49,19.8,0.12332,0.00013,9.00293]
[1777605639194,34.5,77209.5,19.8,0.12467,0.00013,9.07255]
[1777605639228,34.5,77209.5,19.8,0.12467,0.00013,9.07255]
[1777605639452,34.5,77209.5,19.8,0.12467,0.00013,9.07255]
[1777605639656,34.5,77226.83,19.8,0.12702,0.00014,9.19371]
[1777605640619,34.5,77226.83,19.8,0.12702,0.00014,9.19371]
[1777605641111,34.5,77226.83,19.8,0.12702,0.00014,9.19371]
[1777605641123,34.5,77237.22,19.8,0.12844,0.00014,9.26638]
[1777605641552,34.5,77237.22,19.8,0.12844,0.00014,9.26638]
[1777605642804,34.5,77235.72,19.8,0.12823,0.00014,9.25535]
[1777605643575,34.5,77230.73,19.8,0.12753,0.00014,9.21988]
[1777605643848,34.5,77230.73,19.8,0.12753,0.00014,9.21988]
[1777605643964,34.5,77230.73,19.8,0.12753,0.00014,9.21988]
[1777605643990,34.5,77230.73,19.8,0.12753,0.00014,9.21988]
[1777605644147,34.5,77230.73,19.8,0.12753,0.00014,9.21988]
[1777605644171,34.5,77226.68,19.8,0.12697,0.00014,9.19108]
[1777605644842,34.5,77226.68,19.8,0.12697,0.00014,9.19108]
[1777605645111,34.5,77207.77,19.8,0.1244,0.00013,9.05882]
[1777605645427,34.5,77207.77,19.8,0.1244,0.00013,9.05882]
[1777605646298,34.5,77205.75,19.8,0.12413,0.00013,9.0448]
[1777605646719,34.5,77205.75,19.8,0.12413,0.00013,9.0448]
[1777605646831,34.5,77205.75,19.8,0.12413,0.00013,9.0448]
[1777605647010,34.5,77207.37,19.8,0.12435,0.00013,9.05619]
[1777605648754,34.5,77213.37,19.8,0.12516,0.00014,9.09785]
[1777605652504,34.5,77219.93,19.8,0.12603,0.00014,9.14271]
[1777605653444,34.49,77222.27,19.8,0.12634,0.00014,9.15875]
[1777605653791,34.49,77222.27,19.8,0.12634,0.00014,9.15875]
[1777605654313,34.49,77223.65,19.8,0.12652,0.00014,9.16806]
[1777605654421,34.49,77223.65,19.8,0.12652,0.00014,9.16806]
[1777605654736,34.49,77223.65,19.8,0.12652,0.00014,9.16806]
[1777605656588,34.49,77212.39,19.8,0.12497,0.00014,9.08835]
[1777605657709,34.49,77212.39,19.8,0.12497,0.00014,9.08835]
[1777605658186,34.49,77212.39,19.8,0.12497,0.00014,9.08835]
[1777605660279,34.49,77205.93,19.8,0.12409,0.00013,9.04256]
[1777605661385,34.49,77201.81,19.8,0.12353,0.00013,9.01365]
[1777605661627,34.49,77215.68,19.8,0.1254,0.00014,9.1103]
[1777605663434,34.49,77220.66,19.8,0.12607,0.00014,9.14483]
[1777605663488,34.49,77220.66,19.8,0.12607,0.00014,9.14483]
[1777605664391,34.49,77219.63,19.8,0.12592,0.00014,9.1373]
[1777605665320,34.49,77221.59,19.8,0.12618,0.00014,9.15069]
[1777605666224,34.49,77221.59,19.8,0.12618,0.00014,9.15069]
[1777605665655,34.48,77231.03,19.8,0.12746,0.00014,9.21645]
[1777605666609,34.48,77231.03,19.8,0.12746,0.00014,9.21645]
[1777605666842,34.48,77231.03,19.8,0.12746,0.00014,9.21645]
[1777605667082,34.48,77243.93,19.8,0.12923,0.00014,9.30653]
[1777605668859,34.48,77249.8,19.8,0.13004,0.00014,9.34755]
[1777605669178,34.48,77255.31,19.8,0.1308,0.00014,9.38602]
[1777605669312,34.48,77255.31,19.8,0.1308,0.00014,9.38602]
[1777605669516,34.48,77255.31,19.8,0.1308,0.00014,9.38602]
[1777605669689,34.48,77239.76,19.8,0.12864,0.00014,9.27667]
[1777605670343,34.48,77239.76,19.8,0.12864,0.00014,9.27667]
[1777605671142,34.48,77242.08,19.8,0.12896,0.00014,9.29273]
[1777605671333,34.48,77242.08,19.8,0.12896,0.00014,9.29273]
[1777605671617,34.48,77242.08,19.8,0.12896,0.00014,9.29273]
[1777605671635,34.48,77242.08,19.8,0.12896,0.00014,9.29273]
[1777605671692,34.48,77242.08,19.8,0.12896,0.00014,9.29273]
[1777605671840,34.48,77242.08,19.8,0.12896,0.00014,9.29273]
[1777605671981,34.48,77242.08,19.8,0.12896,0.00014,9.29273]
[1777605672005,34.48,77242.08,19.8,0.12896,0.00014,9.29273]
[1777605672134,34.48,77263.11,19.8,0.13188,0.00014,9.44068]
[1777605672307,34.48,77263.11,19.8,0.13188,0.00014,9.44068]
[1777605672409,34.48,77263.11,19.8,0.13188,0.00014,9.44068]
[1777605672490,34.48,77263.11,19.8,0.13188,0.00014,9.44068]
[1777605672701,34.48,77263.11,19.8,0.13188,0.00014,9.44068]
[1777605672858,34.48,77263.11,19.8,0.13188,0.00014,9.44068]
[1777605672904,34.48,77263.11,19.8,0.13188,0.00014,9.44068]
[1777605672935,34.48,77263.11,19.8,0.13188,0.00014,9.44068]
[1777605672962,34.48,77263.11,19.8,0.13188,0.00014,9.44068]
[1777605673162,34.48,77263.11,19.8,0.13188,0.00014,9.44068]
[1777605673037,34.48,77296.0,19.8,0.13655,0.00014,9.67308]
[1777605673522,34.48,77296.0,19.8,0.13655,0.00014,9.67308]
[1777605673703,34.48,77296.0,19.8,0.13655,0.00014,9.67308]
[1777605673919,34.48,77296.0,19.8,0.13655,0.00014,9.67308]
[1777605674206,34.48,77329.09,19.8,0.14137,0.00015,9.90834]
[1777605674706,34.48,77329.09,19.8,0.14137,0.00015,9.90834]
[1777605675120,34.48,77336.42,19.8,0.14246,0.00015,9.96076]
[1777605675363,34.48,77336.42,19.8,0.14246,0.00015,9.96076]
[1777605675797,34.48,77336.42,19.8,0.14246,0.00015,9.96076]
[1777605675941,34.48,77336.42,19.8,0.14246,0.00015,9.96076]
[1777605676010,34.48,77336.42,19.8,0.14246,0.00015,9.96076]
[1777605676114,34.48,77338.08,19.8,0.14264,0.00015,9.9698]
[1777605676765,34.48,77338.08,19.8,0.14264,0.00015,9.9698]
[1777605676782,34.48,77338.08,19.8,0.14264,0.00015,9.9698]
[1777605676898,34.48,77338.08,19.8,0.14264,0.00015,9.9698]
[1777605677095,34.48,77338.08,19.8,0.14264,0.00015,9.9698]
[1777605677669,34.48,77333.38,19.8,0.14195,0.00015,9.93659]
[1777605677989,34.48,77335.98,19.8,0.14234,0.00015,9.95536]
[1777605678343,34.48,77335.98,19.8,0.14234,0.00015,9.95536]
[1777605678401,34.48,77335.98,19.8,0.14234,0.00015,9.95536]
[1777605678968,34.47,77323.86,19.8,0.14051,0.00015,9.86656]
[1777605679909,34.47,77323.86,19.8,0.14051,0.00015,9.86656]
[1777605679985,34.47,77322.46,19.8,0.14029,0.00015,9.85619]
[1777605681780,34.47,77323.08,19.8,0.14038,0.00015,9.86071]
[1777605681841,34.47,77323.08,19.8,0.14038,0.00015,9.86071]
[1777605681856,34.47,77323.08,19.8,0.14038,0.00015,9.86071]
[1777605681993,34.47,77323.08,19.8,0.14038,0.00015,9.86071]
[1777605682103,34.47,77323.08,19.8,0.14038,0.00015,9.86071]
[1777605683118,34.47,77324.4,19.8,0.14058,0.00015,9.8702]
[1777605683130,34.47,77347.96,19.8,0.14406,0.00015,10.03792]
[1777605683872,34.47,77347.96,19.8,0.14406,0.00015,10.03792]
[1777605683959,34.47,77345.66,19.8,0.14375,0.00015,10.02291]
[1777605684884,34.47,77345.66,19.8,0.14375,0.00015,10.02291]
[1777605685029,34.47,77345.66,19.8,0.14375,0.00015,10.02291]
[1777605685038,34.46,77344.49,19.8,0.1435,0.00015,10.01109]
[1777605685332,34.46,77344.49,19.8,0.1435,0.00015,10.01109]
[1777605685703,34.46,77344.49,19.8,0.1435,0.00015,10.01109]
[1777605685965,34.46,77344.49,19.8,0.1435,0.00015,10.01109]
[1777605686133,34.44,77336.88,19.8,0.14225,0.00015,9.95089]
[1777605687196,34.44,77336.88,19.8,0.14225,0.00015,9.95089]
[1777605687254,34.44,77340.85,19.8,0.14283,0.00015,9.97891]
[1777605687346,34.44,77340.85,19.8,0.14283,0.00015,9.97891]
[1777605687897,34.44,77340.85,19.8,0.14283,0.00015,9.97891]
[1777605687917,34.44,77340.85,19.8,0.14283,0.00015,9.97891]
[1777605688147,34.43,77323.7,19.8,0.14018,0.00015,9.85127]
[1777605689226,34.43,77323.7,19.8,0.14018,0.00015,9.85127]
[1777605689243,34.43,77323.7,19.8,0.14018,0.00015,9.85127]
[1777605689036,34.43,77298.09,19.8,0.13646,0.00014,9.669]
[1777605690119,34.42,77282.08,19.8,0.13417,0.00014,9.55516]
[1777605690372,34.42,77282.08,19.8,0.13417,0.00014,9.55516]
[1777605690376,34.42,77282.08,19.8,0.13417,0.00014,9.55516]
[1777605695910,34.42,77284.43,19.8,0.1344,0.00014,9.56404]
[1777605700689,34.42,77278.45,19.8,0.13352,0.00014,9.52019]
[1777605704705,34.41,77269.75,19.8,0.13227,0.00014,9.45785]
[1777605704711,34.41,77269.75,19.8,0.13227,0.00014,9.45785]
[1777605704877,34.41,77269.75,19.8,0.13227,0.00014,9.45785]
[1777605704977,34.41,77269.75,19.8,0.13227,0.00014,9.45785]
[1777605705229,34.41,77269.75,19.8,0.13227,0.00014,9.45785]
[1777605705538,34.41,77266.99,19.8,0.13188,0.00014,9.43819]
[1777605706063,34.41,77266.99,19.8,0.13188,0.00014,9.43819]
[1777605706161,34.41,77274.74,19.8,0.13297,0.00014,9.4928]
[1777605706674,34.41,77274.74,19.8,0.13297,0.00014,9.4928]
[1777605709866,34.41,77282.69,19.8,0.13408,0.00014,9.54827]
[1777605711747,34.41,77276.48,19.8,0.13319,0.00014,9.50377]
[1777605712190,34.41,77276.48,19.8,0.13319,0.00014,9.50377]
[1777605712192,34.41,77276.48,19.8,0.13319,0.00014,9.50377]
[1777605713494,34.41,77266.86,19.8,0.13182,0.00014,9.43536]
[1777605714254,34.41,77257.66,19.8,0.13053,0.00014,9.37031]
[1777605714375,34.41,77257.66,19.8,0.13053,0.00014,9.37031]
[1777605714571,34.41,77257.66,19.8,0.13053,0.00014,9.37031]
[1777605714994,34.41,77257.66,19.8,0.13053,0.00014,9.37031]
[1777605715121,34.41,77247.26,19.8,0.12908,0.00014,9.29701]
[1777605716065,34.41,77236.04,19.8,0.12754,0.00014,9.21818]
[1777605716543,34.41,77236.04,19.8,0.12754,0.00014,9.21818]
[1777605717283,34.41,77235.66,19.8,0.12749,0.00014,9.21568]
[1777605718032,34.41,77235.66,19.8,0.12749,0.00014,9.21568]
[1777605718079,34.41,77228.89,19.8,0.12656,0.00014,9.16804]
[1777605718689,34.41,77228.89,19.8,0.12656,0.00014,9.16804]
[1777605719402,34.41,77229.45,19.8,0.12663,0.00014,9.1716]
[1777605721225,34.41,77230.57,19.8,0.12677,0.00014,9.17908]
[1777605721106,34.4,77238.93,19.8,0.12791,0.00014,9.23741]
[1777605722108,34.4,77257.97,19.8,0.13054,0.00014,9.37098]
[1777605723219,34.4,77266.82,19.8,0.13177,0.00014,9.43278]
[1777605724401,34.4,77267.79,19.8,0.13189,0.00014,9.4389]
[1777605725251,34.4,77267.61,19.8,0.13185,0.00014,9.43689]
[1777605730603,34.39,77273.77,19.8,0.13268,0.00014,9.47838]
[1777605732946,34.39,77273.2,19.8,0.13258,0.00014,9.47342]
[1777605733960,34.39,77277.59,19.8,0.13319,0.00014,9.50403]
[1777605734199,34.39,77289.04,19.8,0.13481,0.00014,9.58463]
[1777605735289,34.39,77289.04,19.8,0.13481,0.00014,9.58463]
[1777605735515,34.38,77289.56,19.8,0.13487,0.00014,9.58773]
[1777605735704,34.38,77289.56,19.8,0.13487,0.00014,9.58773]
[1777605736034,34.38,77289.56,19.8,0.13487,0.00014,9.58773]
[1777605736212,34.38,77291.09,19.8,0.13508,0.00014,9.59826]
[1777605736826,34.38,77291.09,19.8,0.13508,0.00014,9.59826]
[1777605737193,34.38,77291.09,19.8,0.13508,0.00014,9.59826]
[1777605737328,34.38,77293.4,19.8,0.13541,0.00014,9.61432]
[1777605737416,34.38,77293.4,19.8,0.13541,0.00014,9.61432]
[1777605737597,34.38,77293.4,19.8,0.13541,0.00014,9.61432]
[1777605738230,34.38,77293.4,19.8,0.13541,0.00014,9.61432]
[1777605738292,34.38,77301.09,19.8,0.1365,0.00014,9.66854]
[1777605738610,34.38,77301.09,19.8,0.1365,0.00014,9.66854]
[1777605739233,34.38,77308.2,19.8,0.13752,0.00014,9.71864]
[1777605741001,34.38,77307.26,19.8,0.13738,0.00014,9.71147]
[1777605743412,34.37,77304.86,19.8,0.137,0.00014,9.69297]
[1777605743518,34.37,77304.86,19.8,0.137,0.00014,9.69297]
[1777605743532,34.37,77304.86,19.8,0.137,0.00014,9.69297]
[1777605743848,34.37,77304.86,19.8,0.137,0.00014,9.69297]
[1777605744190,34.37,77304.86,19.8,0.137,0.00014,9.69297]
[1777605744267,34.37,77294.69,19.8,0.13553,0.00014,9.62031]
[1777605745021,34.37,77294.69,19.8,0.13553,0.00014,9.62031]
[1777605745275,34.37,77282.43,19.8,0.13377,0.00014,9.53303]
[1777605745575,34.37,77282.43,19.8,0.13377,0.00014,9.53303]
[1777605745596,34.37,77282.43,19.8,0.13377,0.00014,9.53303]
[1777605746282,34.37,77290.94,19.8,0.13498,0.00014,9.5931]
[1777605747289,34.37,77300.01,19.8,0.13627,0.00014,9.65714]
[1777605748706,34.37,77300.76,19.8,0.13637,0.00014,9.66205]
[1777605749303,34.37,77307.99,19.8,0.13741,0.00014,9.713]
[1777605750038,34.37,77307.99,19.8,0.13741,0.00014,9.713]
[1777605750976,34.37,77307.85,19.8,0.13737,0.00014,9.71151]
[1777605750989,34.37,77307.85,19.8,0.13737,0.00014,9.71151]
[1777605751245,34.37,77307.85,19.8,0.13737,0.00014,9.71151]
[1777605751324,34.36,77303.72,19.8,0.1367,0.00014,9.67541]
[1777605751801,34.36,77303.72,19.8,0.1367,0.00014,9.67541]
[1777605752248,34.36,77303.72,19.8,0.1367,0.00014,9.67541]
[1777605752317,34.36,77303.72,19.8,0.13669,0.00014,9.67517]
[1777605752596,34.36,77303.72,19.8,0.13669,0.00014,9.67517]
[1777605752977,34.36,77303.72,19.8,0.13669,0.00014,9.67517]
[1777605753814,34.36,77299.16,19.8,0.13603,0.00014,9.64265]
[1777605754041,34.36,77308.82,19.8,0.13742,0.00014,9.71106]
[1777605754748,34.36,77308.82,19.8,0.13742,0.00014,9.71106]
[1777605755013,34.36,77308.82,19.8,0.13742,0.00014,9.71106]
[1777605755102,34.36,77308.82,19.8,0.13742,0.00014,9.71106]
[1777605755280,34.36,77308.82,19.8,0.13742,0.00014,9.71106]
[1777605755292,34.36,77317.61,19.8,0.13869,0.00015,9.77329]
[1777605755333,34.36,77317.61,19.8,0.13869,0.00015,9.77329]
[1777605755472,34.36,77317.61,19.8,0.13869,0.00015,9.77329]
[1777605755500,34.36,77317.61,19.8,0.13869,0.00015,9.77329]
[1777605756118,34.36,77327.76,19.8,0.14017,0.00015,9.84551]
[1777605756828,34.36,77327.76,19.8,0.14017,0.00015,9.84551]
[1777605757080,34.36,77327.76,19.8,0.14017,0.00015,9.84551]
[1777605757149,34.36,77327.76,19.8,0.14017,0.00015,9.84551]
[1777605757169,34.36,77327.76,19.8,0.14017,0.00015,9.84551]
[1777605757216,34.36,77327.76,19.8,0.14017,0.00015,9.84551]
[1777605757280,34.36,77327.76,19.8,0.14017,0.00015,9.84551]
[1777605757303,34.36,77327.76,19.8,0.14017,0.00015,9.84551]
[1777605757481,34.36,77334.93,19.8,0.14122,0.00015,9.89645]
[1777605757618,34.36,77334.93,19.8,0.14122,0.00015,9.89645]
[1777605757618,34.36,77334.93,19.8,0.14122,0.00015,9.89645]
[1777605757840,34.36,77334.93,19.8,0.14122,0.00015,9.89645]
[1777605757892,34.36,77334.93,19.8,0.14122,0.00015,9.89645]
[1777605757927,34.36,77334.93,19.8,0.14122,0.00015,9.89645]
[1777605758108,34.36,77334.93,19.8,0.14122,0.00015,9.89645]
[1777605758220,34.36,77334.93,19.8,0.14122,0.00015,9.89645]
[1777605758289,34.36,77342.36,19.8,0.14232,0.00015,9.94953]
[1777605758551,34.36,77342.36,19.8,0.14232,0.00015,9.94953]
[1777605759090,34.36,77342.36,19.8,0.14232,0.00015,9.94953]
[1777605759190,34.36,77367.45,19.8,0.14607,0.00015,10.12881]
[1777605759809,34.36,77367.45,19.8,0.14607,0.00015,10.12881]
[1777605760331,34.36,77378.41,19.8,0.14773,0.00015,10.20728]
[1777605760982,34.36,77378.41,19.8,0.14773,0.00015,10.20728]
[1777605761022,34.36,77378.41,19.8,0.14773,0.00015,10.20728]
[1777605761299,34.36,77387.67,19.8,0.14914,0.00015,10.27353]
[1777605761658,34.36,77387.67,19.8,0.14914,0.00015,10.27353]
[1777605761863,34.36,77390.2,19.8,0.14953,0.00015,10.29175]
[1777605763554,34.36,77396.96,19.8,0.15056,0.00015,10.34001]
[1777605763811,34.36,77396.96,19.8,0.15056,0.00015,10.34001]
[1777605764057,34.36,77396.96,19.8,0.15056,0.00015,10.34001]
[1777605764127,34.36,77396.96,19.8,0.15056,0.00015,10.34001]
[1777605764278,34.36,77396.96,19.8,0.15056,0.00015,10.34001]
[1777605764171,34.35,77396.82,19.8,0.15049,0.00015,10.33665]
[1777605764688,34.35,77396.82,19.8,0.15049,0.00015,10.33665]
[1777605764898,34.35,77396.82,19.8,0.15049,0.00015,10.33665]
[1777605765169,34.35,77410.3,19.8,0.15257,0.00016,10.43332]
[1777605765638,34.35,77410.3,19.8,0.15257,0.00016,10.43332]
[1777605765972,34.35,77410.3,19.8,0.15257,0.00016,10.43332]
[1777605766015,34.35,77410.3,19.8,0.15257,0.00016,10.43332]
[1777605766034,34.35,77410.3,19.8,0.15257,0.00016,10.43332]
[1777605766147,34.35,77410.3,19.8,0.15257,0.00016,10.43332]
[1777605766296,34.35,77410.3,19.8,0.15257,0.00016,10.43332]
[1777605766606,34.35,77407.19,19.8,0.15207,0.00015,10.40979]
[1777605766926,34.35,77407.19,19.8,0.15207,0.00015,10.40979]
[1777605767133,34.35,77407.19,19.8,0.15207,0.00015,10.40979]
[1777605767152,34.35,77407.19,19.8,0.15207,0.00015,10.40979]
[1777605767173,34.35,77407.19,19.8,0.15207,0.00015,10.40979]
[1777605767223,34.35,77407.19,19.8,0.15207,0.00015,10.40979]
[1777605767237,34.35,77398.15,19.8,0.15065,0.00015,10.34405]
[1777605767968,34.35,77398.15,19.8,0.15065,0.00015,10.34405]
[1777605768225,34.35,77398.15,19.8,0.15065,0.00015,10.34405]
[1777605768239,34.35,77370.96,19.8,0.1465,0.00015,10.14899]
[1777605768504,34.35,77370.96,19.8,0.1465,0.00015,10.14899]
[1777605768856,34.35,77370.96,19.8,0.1465,0.00015,10.14899]
[1777605768973,34.35,77370.96,19.8,0.1465,0.00015,10.14899]
[1777605769316,34.35,77368.05,19.8,0.14606,0.00015,10.12816]
[1777605770163,34.35,77368.05,19.8,0.14606,0.00015,10.12816]
[1777605771360,34.35,77383.1,19.8,0.14834,0.00015,10.23598]
[1777605772816,34.35,77386.68,19.8,0.14889,0.00015,10.26163]
[1777605772952,34.35,77386.68,19.8,0.14889,0.00015,10.26163]
[1777605773341,34.35,77386.68,19.8,0.14889,0.00015,10.26163]
[1777605773047,34.35,77383.76,19.8,0.14844,0.00015,10.24048]
[1777605773364,34.35,77383.76,19.8,0.14844,0.00015,10.24048]
[1777605773520,34.35,77383.76,19.8,0.14844,0.00015,10.24048]
[1777605774331,34.35,77383.76,19.8,0.14844,0.00015,10.24048]
[1777605774469,34.35,77380.14,19.8,0.14788,0.00015,10.21419]
[1777605775509,34.34,77376.1,19.8,0.14726,0.00015,10.18492]
[1777605775912,34.34,77376.1,19.8,0.14726,0.00015,10.18492]
[1777605776008,34.34,77383.04,19.8,0.14831,0.00015,10.23433]
[1777605777131,34.34,77383.04,19.8,0.14831,0.00015,10.23433]
[1777605777142,34.34,77386.99,19.8,0.14891,0.00015,10.26254]
[1777605777877,34.34,77386.99,19.8,0.14891,0.00015,10.26254]
[1777605778350,34.34,77386.68,19.8,0.14886,0.00015,10.26043]
[1777605779588,34.34,77386.37,19.8,0.14881,0.00015,10.25821]
[1777605780651,34.34,77392.98,19.8,0.14982,0.00015,10.30533]
[1777605780684,34.34,77392.98,19.8,0.14982,0.00015,10.30533]
[1777605780941,34.34,77392.98,19.8,0.14982,0.00015,10.30533]
[1777605781393,34.34,77392.98,19.8,0.14982,0.00015,10.30533]
[1777605781754,34.34,77394.85,19.8,0.1501,0.00015,10.31855]
[1777605781905,34.34,77394.85,19.8,0.1501,0.00015,10.31855]
[1777605782300,34.34,77412.33,19.8,0.1528,0.00016,10.44398]
[1777605782378,34.34,77412.33,19.8,0.1528,0.00016,10.44398]
[1777605782952,34.34,77412.33,19.8,0.1528,0.00016,10.44398]
[1777605783053,34.34,77412.33,19.8,0.1528,0.00016,10.44398]
[1777605783194,34.34,77412.33,19.8,0.1528,0.00016,10.44398]
[1777605783212,34.34,77420.47,19.8,0.15404,0.00016,10.50116]
[1777605783903,34.34,77420.47,19.8,0.15404,0.00016,10.50116]
[1777605784123,34.34,77424.44,19.8,0.15467,0.00016,10.53016]
[1777605784369,34.34,77424.44,19.8,0.15467,0.00016,10.53016]
[1777605784422,34.34,77424.44,19.8,0.15467,0.00016,10.53016]
[1777605785481,34.34,77423.92,19.8,0.15459,0.00016,10.52643]
[1777605785556,34.34,77423.92,19.8,0.15459,0.00016,10.52643]
[1777605786135,34.34,77423.92,19.8,0.15459,0.00016,10.52643]
[1777605786231,34.34,77423.92,19.8,0.15459,0.00016,10.52643]
[1777605786258,34.33,77412.69,19.8,0.15278,0.00016,10.4432]
[1777605786622,34.33,77412.69,19.8,0.15278,0.00016,10.4432]
[1777605786704,34.33,77412.69,19.8,0.15278,0.00016,10.4432]
[1777605787124,34.33,77397.57,19.8,0.15044,0.00015,10.33434]
[1777605787383,34.33,77397.57,19.8,0.15044,0.00015,10.33434]
[1777605787708,34.33,77397.57,19.8,0.15044,0.00015,10.33434]
[1777605787882,34.33,77397.57,19.8,0.15044,0.00015,10.33434]
[1777605788224,34.33,77397.57,19.8,0.15044,0.00015,10.33434]
[1777605788324,34.33,77385.32,19.8,0.14855,0.00015,10.24601]
[1777605788996,34.33,77385.32,19.8,0.14855,0.00015,10.24601]
[1777605789005,34.33,77385.32,19.8,0.14855,0.00015,10.24601]
[1777605789062,34.33,77385.32,19.8,0.14855,0.00015,10.24601]
[1777605789163,34.33,77376.13,19.8,0.14715,0.00015,10.17979]
[1777605789843,34.33,77376.13,19.8,0.14715,0.00015,10.17979]
[1777605789850,34.33,77376.13,19.8,0.14715,0.00015,10.17979]
[1777605789853,34.33,77376.13,19.8,0.14715,0.00015,10.17979]
[1777605790035,34.33,77376.13,19.8,0.14715,0.00015,10.17979]
[1777605790904,34.33,77370.86,19.8,0.14634,0.00015,10.14176]
[1777605791632,34.33,77364.56,19.8,0.14539,0.00015,10.09643]
[1777605791929,34.33,77364.56,19.8,0.14539,0.00015,10.09643]
[1777605791932,34.33,77364.56,19.8,0.14539,0.00015,10.09643]
[1777605791959,34.33,77354.85,19.8,0.14393,0.00015,10.02678]
[1777605793162,34.33,77353.59,19.8,0.14373,0.00015,10.01743]
[1777605794303,34.33,77353.59,19.8,0.14373,0.00015,10.01743]
[1777605795558,34.32,77347.63,19.8,0.14283,0.00015,9.97418]
[1777605795701,34.32,77347.63,19.8,0.14283,0.00015,9.97418]
[1777605796292,34.32,77347.63,19.8,0.14283,0.00015,9.97418]
[1777605796308,34.32,77347.63,19.8,0.14283,0.00015,9.97418]
[1777605796578,34.32,77344.53,19.8,0.14237,0.00015,9.95176]
[1777605797328,34.32,77344.53,19.8,0.14237,0.00015,9.95176]
[1777605798380,34.32,77343.92,19.8,0.14227,0.00015,9.94716]
[1777605798459,34.32,77345.18,19.8,0.14245,0.00015,9.95594]
[1777605798580,34.32,77345.18,19.8,0.14245,0.00015,9.95594]
[1777605798678,34.32,77345.18,19.8,0.14245,0.00015,9.95594]
[1777605798696,34.32,77345.18,19.8,0.14245,0.00015,9.95594]
[1777605799324,34.32,77353.1,19.8,0.14363,0.00015,10.01232]
[1777605799577,34.32,77353.1,19.8,0.14363,0.00015,10.01232]
[1777605799762,34.32,77353.1,19.8,0.14363,0.00015,10.01232]
[1777605799968,34.32,77353.1,19.8,0.14363,0.00015,10.01232]
[1777605800050,34.32,77353.1,19.8,0.14363,0.00015,10.01232]
[1777605800081,34.32,77353.1,19.8,0.14363,0.00015,10.01232]
[1777605800236,34.32,77353.1,19.8,0.14363,0.00015,10.01232]
[1777605800327,34.32,77353.1,19.8,0.14363,0.00015,10.01232]
[1777605800361,34.32,77364.68,19.8,0.14535,0.00015,10.09486]
[1777605800580,34.32,77364.68,19.8,0.14535,0.00015,10.09486]
[1777605800707,34.32,77364.68,19.8,0.14535,0.00015,10.09486]
[1777605801159,34.32,77380.7,19.8,0.14777,0.00015,10.20945]
[1777605802332,34.32,77380.7,19.8,0.14777,0.00015,10.20945]
[1777605802341,34.32,77380.7,19.8,0.14777,0.00015,10.20945]
[1777605802498,34.32,77383.7,19.8,0.14823,0.00015,10.23091]
[1777605802546,34.32,77383.7,19.8,0.14823,0.00015,10.23091]
[1777605802591,34.32,77383.7,19.8,0.14823,0.00015,10.23091]
[1777605802846,34.32,77383.7,19.8,0.14823,0.00015,10.23091]
[1777605803107,34.32,77383.7,19.8,0.14823,0.00015,10.23091]
[1777605803281,34.32,77368.16,19.8,0.14587,0.00015,10.11921]
[1777605803508,34.32,77368.16,19.8,0.14587,0.00015,10.11921]
[1777605803803,34.32,77368.16,19.8,0.14587,0.00015,10.11921]
[1777605803835,34.32,77349.61,19.8,0.14308,0.00015,9.98626]
[1777605804431,34.32,77349.61,19.8,0.14308,0.00015,9.98626]
[1777605804585,34.32,77349.61,19.8,0.14308,0.00015,9.98626]
[1777605804912,34.32,77349.61,19.8,0.14308,0.00015,9.98626]
[1777605805002,34.32,77349.61,19.8,0.14308,0.00015,9.98626]
[1777605805165,34.32,77349.61,19.8,0.14308,0.00015,9.98626]
[1777605805239,34.32,77349.61,19.8,0.14308,0.00015,9.98626]
[1777605805340,34.32,77343.35,19.8,0.14215,0.00015,9.94124]
[1777605806142,34.32,77343.35,19.8,0.14215,0.00015,9.94124]
[1777605806339,34.32,77343.35,19.8,0.14215,0.00015,9.94124]
[1777605807148,34.32,77344.27,19.8,0.14228,0.00015,9.94785]
[1777605807209,34.32,77344.27,19.8,0.14228,0.00015,9.94785]
[1777605807286,34.32,77341.57,19.8,0.14188,0.00015,9.92859]
[1777605807926,34.32,77341.57,19.8,0.14188,0.00015,9.92859]
[1777605808241,34.32,77341.57,19.8,0.14188,0.00015,9.92859]
[1777605808304,34.32,77341.57,19.8,0.14188,0.00015,9.92859]
[1777605808690,34.32,77337.3,19.8,0.14125,0.00015,9.89786]
[1777605808745,34.32,77337.3,19.8,0.14125,0.00015,9.89786]
[1777605808756,34.32,77337.3,19.8,0.14125,0.00015,9.89786]
[1777605809160,34.32,77337.3,19.8,0.14125,0.00015,9.89786]
[1777605809338,34.32,77322.28,19.8,0.13904,0.00015,9.7905]
[1777605809805,34.32,77322.28,19.8,0.13904,0.00015,9.7905]
[1777605809865,34.31,77314.71,19.8,0.13793,0.00015,9.73626]
[1777605810478,34.31,77314.71,19.8,0.13793,0.00015,9.73626]
[1777605810719,34.31,77314.71,19.8,0.13793,0.00015,9.73626]
[1777605811107,34.31,77314.71,19.8,0.13793,0.00015,9.73626]
[1777605811109,34.31,77314.71,19.8,0.13793,0.00015,9.73626]
[1777605811507,34.31,77315.73,19.8,0.138,0.00015,9.73703]
[1777605812229,34.31,77315.73,19.8,0.138,0.00015,9.73703]
[1777605812268,34.31,77315.54,19.8,0.13797,0.00015,9.73545]
[1777605813583,34.31,77315.65,19.8,0.13798,0.00015,9.73603]
[1777605814201,34.31,77313.51,19.8,0.13767,0.00015,9.72059]
[1777605814499,34.31,77313.51,19.8,0.13767,0.00015,9.72059]
[1777605814722,34.31,77313.51,19.8,0.13767,0.00015,9.72059]
[1777605815690,34.31,77313.06,19.8,0.1376,0.00015,9.71718]
[1777605815733,34.31,77313.06,19.8,0.1376,0.00015,9.71718]
[1777605815747,34.31,77313.06,19.8,0.1376,0.00015,9.71718]
[1777605815833,34.31,77313.06,19.8,0.1376,0.00015,9.71718]
[1777605815898,34.31,77313.06,19.8,0.1376,0.00015,9.71718]
[1777605816235,34.31,77313.06,19.8,0.1376,0.00015,9.71718]
[1777605816331,34.31,77310.67,19.8,0.13724,0.00014,9.69995]
[1777605816521,34.31,77310.67,19.8,0.13724,0.00014,9.69995]
[1777605816655,34.31,77310.67,19.8,0.13724,0.00014,9.69995]
[1777605817110,34.31,77310.67,19.8,0.13724,0.00014,9.69995]
[1777605817308,34.31,77292.42,19.8,0.13461,0.00014,9.56973]
[1777605817707,34.31,77292.42,19.8,0.13461,0.00014,9.56973]
[1777605818120,34.31,77292.42,19.8,0.13461,0.00014,9.56973]
[1777605818223,34.31,77292.42,19.8,0.13461,0.00014,9.56973]
[1777605818243,34.31,77292.42,19.8,0.13461,0.00014,9.56973]
[1777605818324,34.31,77301.21,19.8,0.13587,0.00014,9.63219]
[1777605821595,34.31,77302.24,19.8,0.13599,0.00014,9.63832]
[1777605821618,34.31,77302.24,19.8,0.13599,0.00014,9.63832]
[1777605821638,34.31,77302.24,19.8,0.13599,0.00014,9.63832]
[1777605821840,34.31,77302.24,19.8,0.13599,0.00014,9.63832]
[1777605821934,34.31,77302.24,19.8,0.13599,0.00014,9.63832]
[1777605822435,34.3,77299.79,19.8,0.13563,0.00014,9.62052]
[1777605823128,34.3,77299.79,19.8,0.13563,0.00014,9.62052]
[1777605823311,34.3,77299.79,19.8,0.13563,0.00014,9.62052]
[1777605824709,34.3,77309.4,19.8,0.137,0.00014,9.68815]
[1777605825339,34.3,77309.4,19.8,0.137,0.00014,9.68815]
[1777605825402,34.3,77309.4,19.8,0.137,0.00014,9.68815]
[1777605825483,34.3,77311.05,19.8,0.13723,0.00014,9.69945]
[1777605826388,34.3,77311.05,19.8,0.13723,0.00014,9.69945]
[1777605826401,34.3,77328.47,19.8,0.13977,0.00015,9.82344]
[1777605826544,34.3,77328.47,19.8,0.13977,0.00015,9.82344]
[1777605826628,34.3,77328.47,19.8,0.13977,0.00015,9.82344]
[1777605826729,34.3,77328.47,19.8,0.13977,0.00015,9.82344]
[1777605826752,34.3,77328.47,19.8,0.13977,0.00015,9.82344]
[1777605826804,34.3,77328.47,19.8,0.13977,0.00015,9.82344]
[1777605827354,34.3,77344.49,19.8,0.14213,0.00015,9.9378]
[1777605827521,34.3,77344.49,19.8,0.14213,0.00015,9.9378]
[1777605828857,34.3,77351.44,19.8,0.14316,0.00015,9.98729]
[1777605829034,34.3,77351.44,19.8,0.14316,0.00015,9.98729]
[1777605829194,34.3,77351.44,19.8,0.14316,0.00015,9.98729]
[1777605829249,34.3,77356.89,19.8,0.14397,0.00015,10.02601]
[1777605829775,34.3,77356.89,19.8,0.14397,0.00015,10.02601]
[1777605831325,34.3,77354.18,19.8,0.14356,0.00015,10.00654]
[1777605831409,34.3,77343.39,19.8,0.14196,0.00015,9.92932]
[1777605832584,34.3,77345.41,19.8,0.14226,0.00015,9.94381]
[1777605832855,34.3,77345.41,19.8,0.14226,0.00015,9.94381]
[1777605832907,34.3,77345.41,19.8,0.14226,0.00015,9.94381]
[1777605832927,34.3,77344.07,19.8,0.14206,0.00015,9.93427]
[1777605833419,34.3,77344.07,19.8,0.14206,0.00015,9.93427]
[1777605834155,34.3,77344.07,19.8,0.14206,0.00015,9.93427]
[1777605835077,34.3,77339.15,19.8,0.14133,0.00015,9.89891]
[1777605835291,34.3,77339.15,19.8,0.14133,0.00015,9.89891]
[1777605836013,34.3,77341.94,19.8,0.14173,0.00015,9.91869]
[1777605840387,34.3,77343.58,19.8,0.14196,0.00015,9.92967]
[1777605841692,34.29,77349.32,19.8,0.14281,0.00015,9.97033]
[1777605841992,34.29,77358.28,19.8,0.14414,0.00015,10.0342]
[1777605842585,34.29,77358.28,19.8,0.14414,0.00015,10.0342]
[1777605842892,34.29,77358.28,19.8,0.14414,0.00015,10.0342]
[1777605843499,34.29,77363.85,19.8,0.14497,0.00015,10.07376]
[1777605844033,34.29,77363.85,19.8,0.14497,0.00015,10.07376]
[1777605844122,34.29,77361.59,19.8,0.14462,0.00015,10.05719]
[1777605844770,34.29,77361.59,19.8,0.14462,0.00015,10.05719]
[1777605844851,34.29,77361.59,19.8,0.14462,0.00015,10.05719]
[1777605845245,34.29,77361.59,19.8,0.14462,0.00015,10.05719]
[1777605845328,34.29,77361.59,19.8,0.14462,0.00015,10.05719]
[1777605846162,34.29,77358.83,19.8,0.1442,0.00015,10.03732]
[1777605846192,34.29,77366.85,19.8,0.14541,0.00015,10.09468]
[1777605846709,34.29,77366.85,19.8,0.14541,0.00015,10.09468]
[1777605846777,34.29,77366.85,19.8,0.14541,0.00015,10.09468]
[1777605848034,34.29,77373.1,19.8,0.14635,0.00015,10.13931]
[1777605852636,34.29,77373.42,19.8,0.14637,0.00015,10.14047]
[1777605854988,34.29,77363.32,19.8,0.14484,0.00015,10.0677]
[1777605855253,34.29,77363.32,19.8,0.14484,0.00015,10.0677]
[1777605856606,34.29,77361.99,19.8,0.14463,0.00015,10.05791]
[1777605858582,34.28,77355.16,19.8,0.14361,0.00015,10.00877]
[1777605858720,34.28,77355.16,19.8,0.14361,0.00015,10.00877]
[1777605858842,34.28,77355.16,19.8,0.14361,0.00015,10.00877]
[1777605859189,34.28,77355.16,19.8,0.14361,0.00015,10.00877]
[1777605859376,34.28,77355.16,19.8,0.14361,0.00015,10.00877]
[1777605859413,34.28,77344.07,19.8,0.14195,0.00015,9.92938]
[1777605859527,34.28,77344.07,19.8,0.14195,0.00015,9.92938]
[1777605859557,34.28,77344.07,19.8,0.14195,0.00015,9.92938]
[1777605859575,34.28,77344.07,19.8,0.14195,0.00015,9.92938]
[1777605859688,34.28,77344.07,19.8,0.14195,0.00015,9.92938]
[1777605860122,34.28,77331.88,19.8,0.14015,0.00015,9.84207]
[1777605860704,34.28,77331.88,19.8,0.14015,0.00015,9.84207]
[1777605860840,34.28,77331.88,19.8,0.14015,0.00015,9.84207]
[1777605860850,34.28,77331.88,19.8,0.14015,0.00015,9.84207]
[1777605862431,34.28,77320.43,19.8,0.13847,0.00015,9.76024]
[1777605862579,34.28,77320.43,19.8,0.13847,0.00015,9.76024]
[1777605862618,34.28,77320.43,19.8,0.13847,0.00015,9.76024]
[1777605862955,34.28,77320.43,19.8,0.13847,0.00015,9.76024]
[1777605864082,34.28,77315.66,19.8,0.13778,0.00015,9.72627]
[1777605864572,34.28,77314.16,19.8,0.13756,0.00015,9.71567]
[1777605864876,34.28,77314.16,19.8,0.13756,0.00015,9.71567]
[1777605865231,34.28,77314.16,19.8,0.13756,0.00015,9.71567]
[1777605866033,34.28,77316.48,19.8,0.1379,0.00015,9.73231]
[1777605866211,34.28,77316.48,19.8,0.1379,0.00015,9.73231]
[1777605867317,34.28,77320.67,19.8,0.13851,0.00015,9.76226]
[1777605867725,34.28,77323.1,19.8,0.13886,0.00015,9.77937]
[1777605867813,34.28,77323.1,19.8,0.13886,0.00015,9.77937]
[1777605868209,34.28,77334.58,19.8,0.14054,0.00015,9.86107]
[1777605868866,34.28,77334.58,19.8,0.14054,0.00015,9.86107]
[1777605869047,34.28,77334.58,19.8,0.14054,0.00015,9.86107]
[1777605869324,34.28,77334.58,19.8,0.14054,0.00015,9.86107]
[1777605869336,34.28,77334.58,19.8,0.14054,0.00015,9.86107]
[1777605869400,34.28,77342.89,19.8,0.14177,0.00015,9.92036]
[1777605870079,34.28,77342.89,19.8,0.14177,0.00015,9.92036]
[1777605870583,34.28,77346.73,19.8,0.14233,0.00015,9.94763]
[1777605874302,34.28,77344.62,19.8,0.14193,0.00015,9.9256]
[1777605876653,34.28,77342.36,19.8,0.14159,0.00015,9.9089]
[1777605877469,34.28,77333.78,19.8,0.14032,0.00015,9.84742]
[1777605879136,34.28,77328.79,19.8,0.13958,0.00015,9.8117]
[1777605879286,34.28,77325.77,19.8,0.13914,0.00015,9.79011]
[1777605881181,34.28,77326.17,19.8,0.13919,0.00015,9.79268]
[1777605881802,34.28,77328.74,19.8,0.13956,0.00015,9.81073]
[1777605886942,34.27,77327.61,19.8,0.13936,0.00015,9.801]
[1777605887510,34.27,77322.88,19.8,0.13866,0.00015,9.76693]
[1777605888944,34.27,77321.01,19.8,0.13839,0.00015,9.75333]
[1777605894197,34.27,77320.13,19.8,0.13823,0.00015,9.74586]
[1777605894397,34.27,77315.21,19.8,0.13751,0.00015,9.71052]
[1777605895128,34.27,77315.21,19.8,0.13751,0.00015,9.71052]
[1777605895164,34.27,77315.21,19.8,0.13751,0.00015,9.71052]
[1777605895199,34.27,77315.21,19.8,0.13751,0.00015,9.71052]
[1777605895512,34.26,77314.8,19.8,0.13744,0.00015,9.70714]
[1777605895719,34.26,77314.8,19.8,0.13744,0.00015,9.70714]
[1777605897013,34.26,77313.07,19.8,0.13718,0.00015,9.69434]
[1777605897418,34.26,77301.98,19.8,0.13557,0.00014,9.6149]
[1777605898248,34.26,77301.98,19.8,0.13557,0.00014,9.6149]
[1777605900941,34.26,77298.11,19.8,0.13499,0.00014,9.58637]
[1777605900946,34.26,77298.11,19.8,0.13499,0.00014,9.58637]
[1777605901344,34.26,77298.11,19.8,0.13499,0.00014,9.58637]
[1777605901506,34.26,77293.28,19.8,0.13429,0.00014,9.5517]
[1777605903644,34.26,77286.54,19.8,0.13332,0.00014,9.50331]
[1777605903923,34.26,77286.54,19.8,0.13332,0.00014,9.50331]
[1777605904420,34.26,77286.54,19.8,0.13332,0.00014,9.50331]
[1777605904467,34.26,77267.47,19.8,0.13062,0.00014,9.36785]
[1777605905474,34.26,77267.47,19.8,0.13062,0.00014,9.36785]
[1777605906481,34.25,77280.05,19.8,0.13239,0.00014,9.4567]
[1777605906555,34.25,77280.05,19.8,0.13239,0.00014,9.4567]
[1777605907096,34.25,77280.05,19.8,0.13239,0.00014,9.4567]
[1777605907679,34.25,77284.73,19.8,0.13305,0.00014,9.48977]
[1777605907724,34.25,77284.73,19.8,0.13305,0.00014,9.48977]
[1777605909141,34.25,77284.73,19.8,0.13305,0.00014,9.48956]
[1777605909576,34.25,77283.61,19.8,0.13288,0.00014,9.48142]
[1777605910056,34.25,77283.61,19.8,0.13288,0.00014,9.48142]
[1777605910386,34.25,77283.61,19.8,0.13288,0.00014,9.48142]
[1777605910400,34.25,77283.61,19.8,0.13288,0.00014,9.48142]
[1777605910846,34.25,77283.53,19.8,0.13287,0.00014,9.48065]
[1777605912154,34.25,77286.41,19.8,0.13327,0.00014,9.50089]
[1777605912432,34.25,77295.18,19.8,0.13452,0.00014,9.56292]
[1777605912857,34.25,77295.18,19.8,0.13452,0.00014,9.56292]
[1777605912891,34.25,77295.18,19.8,0.13452,0.00014,9.56292]
[1777605913160,34.25,77295.18,19.8,0.13452,0.00014,9.56292]
[1777605913904,34.25,77298.45,19.8,0.13498,0.00014,9.58585]
[1777605914001,34.25,77298.45,19.8,0.13498,0.00014,9.58585]
[1777605914040,34.25,77302.34,19.8,0.13553,0.00014,9.61319]
[1777605915368,34.25,77302.34,19.8,0.13553,0.00014,9.61319]
[1777605915428,34.25,77302.34,19.8,0.13553,0.00014,9.61319]
[1777605915458,34.25,77309.09,19.8,0.13651,0.00014,9.66117]
[1777605915566,34.25,77309.09,19.8,0.13651,0.00014,9.66117]
[1777605916443,34.25,77309.09,19.8,0.13651,0.00014,9.66117]
[1777605915817,34.25,77313.63,19.8,0.13715,0.00015,9.69309]
[1777605916584,34.25,77313.63,19.8,0.13715,0.00015,9.69309]
[1777605916927,34.25,77313.63,19.8,0.13715,0.00015,9.69309]
[1777605916967,34.25,77318.15,19.8,0.13781,0.00015,9.72512]
[1777605917665,34.25,77318.15,19.8,0.13781,0.00015,9.72512]
[1777605918359,34.25,77318.15,19.8,0.13781,0.00015,9.72512]
[1777605918416,34.25,77318.15,19.8,0.13781,0.00015,9.72512]
[1777605918881,34.25,77318.67,19.8,0.13787,0.00015,9.7283]
[1777605919623,34.24,77314.7,19.8,0.13728,0.00015,9.69945]
[1777605921532,34.24,77311.57,19.8,0.13682,0.00014,9.67664]
[1777605922712,34.24,77311.41,19.8,0.13679,0.00014,9.67502]
[1777605922716,34.24,77311.41,19.8,0.13679,0.00014,9.67502]
[1777605922725,34.24,77311.41,19.8,0.13679,0.00014,9.67502]
[1777605922731,34.24,77311.41,19.8,0.13679,0.00014,9.67502]
[1777605922837,34.24,77311.41,19.8,0.13679,0.00014,9.67502]
[1777605925202,34.24,77294.05,19.8,0.13425,0.00014,9.54959]
[1777605925892,34.24,77294.05,19.8,0.13425,0.00014,9.54959]
[1777605926602,34.24,77294.4,19.8,0.13429,0.00014,9.55179]
[1777605931656,34.23,77291.62,19.8,0.13379,0.00014,9.52428]
[1777605936155,34.23,77286.97,19.8,0.13312,0.00014,9.49042]
[1777605936652,34.23,77288.01,19.8,0.13325,0.00014,9.49734]
[1777605938855,34.23,77279.57,19.8,0.13205,0.00014,9.43696]
[1777605940682,34.23,77278.08,19.8,0.13183,0.00014,9.42624]
[1777605940701,34.23,77278.08,19.8,0.13183,0.00014,9.42624]
[1777605940849,34.23,77278.08,19.8,0.13183,0.00014,9.42624]
[1777605941197,34.23,77278.08,19.8,0.13183,0.00014,9.42624]
[1777605941401,34.23,77278.08,19.8,0.13183,0.00014,9.42624]
[1777605941463,34.23,77278.08,19.8,0.13183,0.00014,9.42624]
[1777605941500,34.23,77278.08,19.8,0.13183,0.00014,9.42624]
[1777605941521,34.22,77272.67,19.8,0.13106,0.00014,9.3876]
[1777605941553,34.22,77272.67,19.8,0.13106,0.00014,9.3876]
[1777605941554,34.22,77272.67,19.8,0.13106,0.00014,9.3876]
[1777605941617,34.22,77272.67,19.8,0.13106,0.00014,9.3876]
[1777605941736,34.22,77272.67,19.8,0.13106,0.00014,9.3876]
[1777605941799,34.22,77272.67,19.8,0.13106,0.00014,9.3876]
[1777605942253,34.22,77272.67,19.8,0.13106,0.00014,9.3876]
[1777605942375,34.22,77246.13,19.8,0.12735,0.00014,9.19941]
[1777605942595,34.22,77246.13,19.8,0.12735,0.00014,9.19941]
[1777605943280,34.22,77206.79,19.8,0.12199,0.00013,8.92238]
[1777605943592,34.22,77206.79,19.8,0.12199,0.00013,8.92238]
[1777605943674,34.22,77206.79,19.8,0.12199,0.00013,8.92238]
[1777605944927,34.22,77206.76,19.8,0.12198,0.00013,8.92191]
[1777605945724,34.22,77209.61,19.8,0.12236,0.00013,8.94165]
[1777605946483,34.22,77209.24,19.8,0.12231,0.00013,8.9388]
[1777605946575,34.22,77209.24,19.8,0.12231,0.00013,8.9388]
[1777605948303,34.22,77208.73,19.8,0.12223,0.00013,8.93468]
[1777605948397,34.22,77208.13,19.8,0.12213,0.00013,8.9299]
[1777605949365,34.22,77217.36,19.8,0.12337,0.00014,8.99438]
[1777605950223,34.22,77217.36,19.8,0.12337,0.00014,8.99438]
[1777605952019,34.22,77224.66,19.8,0.12435,0.00014,9.0452]
[1777605952379,34.22,77223.66,19.8,0.12421,0.00014,9.03798]
[1777605953454,34.22,77223.66,19.8,0.12421,0.00014,9.03798]
[1777605953457,34.22,77223.66,19.8,0.12421,0.00014,9.03798]
[1777605953506,34.21,77215.61,19.8,0.12311,0.00014,8.98097]
[1777605954158,34.21,77215.61,19.8,0.12311,0.00014,8.98097]
[1777605954400,34.21,77211.73,19.8,0.12259,0.00013,8.95366]
[1777605956651,34.21,77214.5,19.8,0.12295,0.00013,8.97241]
[1777605957166,34.21,77214.5,19.8,0.12295,0.00013,8.97241]
[1777605957325,34.21,77214.5,19.8,0.12295,0.00013,8.97241]
[1777605957375,34.21,77215.88,19.8,0.12313,0.00014,8.98173]
[1777605960605,34.21,77211.92,19.8,0.12258,0.00013,8.95302]
[1777605960650,34.21,77211.92,19.8,0.12258,0.00013,8.95302]
[1777605960862,34.21,77202.78,19.8,0.12135,0.00013,8.88897]
[1777605962001,34.21,77202.78,19.8,0.12135,0.00013,8.88897]
[1777605962325,34.21,77204.88,19.8,0.12162,0.00013,8.90321]
[1777605962851,34.21,77204.88,19.8,0.12162,0.00013,8.90321]
[1777605963411,34.21,77204.88,19.8,0.12162,0.00013,8.90321]
[1777605963782,34.21,77206.87,19.8,0.12188,0.00013,8.91663]
[1777605968931,34.2,77209.14,19.8,0.12212,0.00013,8.92937]
[1777605972023,34.19,77210.16,19.8,0.12224,0.00013,8.93543]
[1777605976651,34.19,77209.73,19.8,0.12214,0.00013,8.93025]
[1777605982024,34.18,77212.1,19.8,0.1224,0.00013,8.94383]
[1777605985690,34.18,77209.81,19.8,0.12207,0.00013,8.9267]
[1777605987426,34.18,77211.75,19.8,0.12232,0.00013,8.93997]
[1777605987526,34.17,77212.5,19.8,0.12241,0.00013,8.94463]
[1777605987962,34.17,77212.5,19.8,0.12241,0.00013,8.94463]
[1777605989509,34.17,77212.29,19.8,0.12238,0.00013,8.94285]
[1777605989745,34.17,77212.42,19.8,0.12239,0.00013,8.94345]
[1777605989957,34.17,77212.42,19.8,0.12239,0.00013,8.94345]
[1777605993217,34.17,77215.03,19.8,0.12266,0.00013,8.95516]
[1777605994581,34.17,77214.66,19.8,0.1226,0.00013,8.9519]
[1777606001040,34.16,77214.16,19.8,0.12249,0.00013,8.9462]
[1777606003458,34.16,77215.77,19.8,0.12269,0.00013,8.95684]
[1777606007437,34.16,77223.1,19.8,0.12365,0.00014,9.00661]
[1777606008361,34.16,77223.1,19.8,0.12365,0.00014,9.00661]
[1777606008366,34.16,77223.1,19.8,0.12365,0.00014,9.00661]
[1777606008560,34.16,77223.1,19.8,0.12365,0.00014,9.00661]
[1777606009347,34.15,77225.27,19.8,0.12394,0.00014,9.02146]
[1777606009370,34.15,77235.73,19.8,0.12536,0.00014,9.09495]
[1777606010244,34.15,77235.73,19.8,0.12536,0.00014,9.09495]
[1777606013222,34.15,77243.09,19.8,0.12635,0.00014,9.14588]
[1777606013710,34.15,77241.77,19.8,0.12616,0.00014,9.13617]
[1777606013757,34.15,77241.77,19.8,0.12616,0.00014,9.13617]
[1777606016221,34.15,77245.02,19.8,0.12659,0.00014,9.15839]
[1777606017376,34.15,77243.79,19.8,0.12642,0.00014,9.1493]
[1777606018404,34.15,77247.74,19.8,0.12695,0.00014,9.17685]
[1777606018445,34.15,77247.74,19.8,0.12695,0.00014,9.17685]
[1777606026601,34.14,77243.01,19.8,0.12624,0.00014,9.14041]
[1777606026606,34.14,77243.01,19.8,0.12624,0.00014,9.14041]
[1777606030926,34.13,77247.01,19.8,0.12676,0.00014,9.16687]
[1777606031453,34.13,77247.01,19.8,0.12676,0.00014,9.16687]
[1777606031493,34.13,77246.78,19.8,0.12672,0.00014,9.16485]
[1777606032590,34.13,77246.78,19.8,0.12672,0.00014,9.16485]
[1777606032633,34.13,77247.72,19.8,0.12685,0.00014,9.17141]
[1777606033947,34.13,77247.48,19.8,0.12681,0.00014,9.16932]
[1777606035688,34.13,77247.14,19.8,0.12675,0.00014,9.16653]
[1777606035846,34.13,77246.89,19.8,0.12671,0.00014,9.16437]
[1777606040578,34.12,77245.01,19.8,0.12642,0.00014,9.14959]
[1777606040630,34.12,77245.01,19.8,0.12642,0.00014,9.14959]
[1777606041407,34.12,77245.23,19.8,0.12644,0.00014,9.15079]
[1777606041414,34.12,77245.23,19.8,0.12644,0.00014,9.15079]
[1777606043454,34.12,77232.24,19.8,0.12464,0.00014,9.05805]
[1777606046141,34.12,77230.75,19.8,0.12443,0.00014,9.04709]
[1777606046165,34.12,77230.75,19.8,0.12443,0.00014,9.04709]
[1777606046215,34.12,77230.75,19.8,0.12443,0.00014,9.04709]
[1777606046649,34.12,77230.75,19.8,0.12443,0.00014,9.04709]
[1777606046766,34.12,77228.36,19.8,0.1241,0.00014,9.03002]
[1777606048124,34.12,77235.01,19.8,0.125,0.00014,9.07673]
[1777606048996,34.12,77233.78,19.8,0.12483,0.00014,9.06778]
[1777606049161,34.12,77233.78,19.8,0.12483,0.00014,9.06778]
[1777606051225,34.12,77235.73,19.8,0.12509,0.00014,9.08104]
[1777606054486,34.11,77241.53,19.8,0.12579,0.00014,9.1149]
[1777606055677,34.11,77244.77,19.8,0.12623,0.00014,9.13749]
[1777606055699,34.11,77244.77,19.8,0.12623,0.00014,9.13749]
[1777606056000,34.11,77248.57,19.8,0.12675,0.00014,9.16403]
[1777606056544,34.11,77261.02,19.8,0.12847,0.00014,9.25186]
[1777606060896,34.1,77263.9,19.8,0.12883,0.00014,9.27018]
[1777606061620,34.1,77263.9,19.8,0.12883,0.00014,9.27018]
[1777606062172,34.1,77263.54,19.8,0.12877,0.00014,9.26712]
[1777606063408,34.1,77262.04,19.8,0.12855,0.00014,9.25598]
[1777606063535,34.1,77262.04,19.8,0.12855,0.00014,9.25598]
[1777606063816,34.1,77261.68,19.8,0.12849,0.00014,9.25295]
[1777606064288,34.1,77261.68,19.8,0.12849,0.00014,9.25295]
[1777606064599,34.1,77252.1,19.8,0.12715,0.00014,9.18456]
[1777606064883,34.1,77252.1,19.8,0.12715,0.00014,9.18456]
[1777606065107,34.1,77252.1,19.8,0.12715,0.00014,9.18456]
[1777606065730,34.1,77252.1,19.8,0.12715,0.00014,9.18456]
[1777606067148,34.1,77250.3,19.8,0.12689,0.00014,9.17108]
[1777606067348,34.1,77250.3,19.8,0.12689,0.00014,9.17108]
[1777606067698,34.1,77250.3,19.8,0.12689,0.00014,9.17108]
[1777606069496,34.09,77249.74,19.8,0.1268,0.00014,9.16642]
[1777606070403,34.09,77248.75,19.8,0.12665,0.00014,9.15906]
[1777606075677,34.09,77248.72,19.8,0.12661,0.00014,9.1569]
[1777606076656,34.09,77248.72,19.8,0.12661,0.00014,9.1569]
[1777606076699,34.09,77248.72,19.8,0.12661,0.00014,9.1569]
[1777606077977,34.09,77241.08,19.8,0.12554,0.00014,9.10225]
[1777606079634,34.09,77241.83,19.8,0.12564,0.00014,9.10731]
[1777606080078,34.08,77241.75,19.8,0.12563,0.00014,9.1065]
[1777606081634,34.08,77244.22,19.8,0.12596,0.00014,9.12373]
[1777606081655,34.08,77244.22,19.8,0.12596,0.00014,9.12373]
[1777606081739,34.08,77244.22,19.8,0.12596,0.00014,9.12373]
[1777606081746,34.08,77244.22,19.8,0.12596,0.00014,9.12373]
[1777606081757,34.08,77244.22,19.8,0.12596,0.00014,9.12373]
[1777606081792,34.08,77248.19,19.8,0.1265,0.00014,9.15157]
[1777606082223,34.08,77248.19,19.8,0.1265,0.00014,9.15157]
[1777606082440,34.08,77248.19,19.8,0.1265,0.00014,9.15157]
[1777606082729,34.08,77261.8,19.8,0.12839,0.00014,9.24779]
[1777606083160,34.08,77261.8,19.8,0.12839,0.00014,9.24779]
[1777606083515,34.08,77261.8,19.8,0.12839,0.00014,9.24779]
[1777606086403,34.08,77269.73,19.8,0.12948,0.00014,9.30294]
[1777606087076,34.08,77269.62,19.8,0.12945,0.00014,9.30168]
[1777606088250,34.08,77269.8,19.8,0.12947,0.00014,9.30246]
[1777606093537,34.07,77276.27,19.8,0.13033,0.00014,9.34597]
[1777606093818,34.07,77275.04,19.8,0.13014,0.00014,9.33667]
[1777606095134,34.07,77275.49,19.8,0.13019,0.00014,9.33934]
[1777606095587,34.06,77289.03,19.8,0.1321,0.00014,9.43528]
[1777606099673,34.06,77288.15,19.8,0.13196,0.00014,9.42831]
[1777606099714,34.06,77288.15,19.8,0.13196,0.00014,9.42831]
[1777606099775,34.06,77287.57,19.8,0.13187,0.00014,9.42349]
[1777606102575,34.06,77291.57,19.8,0.13243,0.00014,9.4519]
[1777606104937,34.06,77291.76,19.8,0.13245,0.00014,9.45296]
[1777606104975,34.06,77291.76,19.8,0.13245,0.00014,9.45296]
[1777606105007,34.06,77291.76,19.8,0.13245,0.00014,9.45296]
[1777606105226,34.06,77291.76,19.8,0.13245,0.00014,9.45296]
[1777606106249,34.06,77305.51,19.8,0.13442,0.00014,9.55093]
[1777606108189,34.06,77304.88,19.8,0.13433,0.00014,9.54642]
[1777606108876,34.06,77300.52,19.8,0.13369,0.00014,9.51478]
[1777606109391,34.06,77300.52,19.8,0.13369,0.00014,9.51478]
[1777606110105,34.06,77299.49,19.8,0.13354,0.00014,9.50722]
[1777606110927,34.06,77288.48,19.8,0.13196,0.00014,9.42826]
[1777606112691,34.06,77288.48,19.8,0.13196,0.00014,9.42826]
[1777606113254,34.06,77285.52,19.8,0.13147,0.00014,9.40081]
[1777606113272,34.06,77285.52,19.8,0.13147,0.00014,9.40081]
[1777606113299,34.06,77282.04,19.8,0.13097,0.00014,9.37594]
[1777606114955,34.05,77274.26,19.8,0.12986,0.00014,9.31995]
[1777606120546,34.05,77273.09,19.8,0.12968,0.00014,9.31067]
[1777606120582,34.05,77275.82,19.8,0.13006,0.00014,9.32988]
[1777606126461,34.05,77275.97,19.8,0.13008,0.00014,9.33122]
[1777606127109,34.05,77275.14,19.8,0.12997,0.00014,9.32538]
[1777606127128,34.05,77275.14,19.8,0.12997,0.00014,9.32538]
[1777606127199,34.05,77275.14,19.8,0.12997,0.00014,9.32538]
[1777606127271,34.05,77275.16,19.8,0.12997,0.00014,9.32561]
[1777606129054,34.05,77267.15,19.8,0.12884,0.00014,9.26823]
[1777606134091,34.05,77263.25,19.8,0.12828,0.00014,9.23994]
[1777606137324,34.05,77263.34,19.8,0.12829,0.00014,9.2404]
[1777606140225,34.05,77266.53,19.8,0.12873,0.00014,9.26273]
[1777606142147,34.05,77275.36,19.8,0.12996,0.00014,9.32515]
[1777606143268,34.05,77275.36,19.8,0.12996,0.00014,9.32515]
[1777606143724,34.05,77275.97,19.8,0.13004,0.00014,9.32929]
[1777606144161,34.05,77283.53,19.8,0.13112,0.00014,9.38325]
[1777606147330,34.05,77286.26,19.8,0.1315,0.00014,9.40274]
[1777606147381,34.05,77286.26,19.8,0.1315,0.00014,9.40274]
[1777606147962,34.05,77286.67,19.8,0.13156,0.00014,9.40566]
[1777606148143,34.05,77286.67,19.8,0.13156,0.00014,9.40566]
[1777606148164,34.05,77286.67,19.8,0.13156,0.00014,9.40566]
[1777606148319,34.05,77286.67,19.8,0.13156,0.00014,9.40566]
[1777606148434,34.05,77286.67,19.8,0.13156,0.00014,9.40566]
[1777606148476,34.05,77273.08,19.8,0.12964,0.00014,9.30883]
[1777606149474,34.05,77273.08,19.8,0.12964,0.00014,9.30883]
[1777606149483,34.05,77273.08,19.8,0.12964,0.00014,9.30883]
[1777606149574,34.05,77273.08,19.8,0.12964,0.00014,9.30883]
[1777606149676,34.05,77272.22,19.8,0.12952,0.00014,9.30284]
[1777606149953,34.05,77272.22,19.8,0.12952,0.00014,9.30284]
[1777606151107,34.05,77274.02,19.8,0.12977,0.00014,9.31546]
[1777606151301,34.05,77274.02,19.8,0.12977,0.00014,9.31546]
[1777606151630,34.05,77264.44,19.8,0.12842,0.00014,9.24713]
[1777606153301,34.04,77254.06,19.8,0.12696,0.00014,9.17269]
[1777606158636,34.04,77253.68,19.8,0.12689,0.00014,9.16884]
[1777606158649,34.04,77253.68,19.8,0.12689,0.00014,9.16884]
[1777606162488,34.04,77255.29,19.8,0.12709,0.00014,9.17916]
[1777606162562,34.04,77255.29,19.8,0.12709,0.00014,9.17916]
[1777606162603,34.04,77255.29,19.8,0.12709,0.00014,9.17916]
[1777606162627,34.04,77255.29,19.8,0.12709,0.00014,9.17916]
[1777606163015,34.04,77255.07,19.8,0.12705,0.00014,9.17732]
[1777606163320,34.04,77255.07,19.8,0.12705,0.00014,9.17732]
[1777606163561,34.04,77255.07,19.8,0.12705,0.00014,9.17732]
[1777606163845,34.04,77229.04,19.8,0.12347,0.00014,8.99281]
[1777606164067,34.04,77229.04,19.8,0.12347,0.00014,8.99281]
[1777606164357,34.04,77229.04,19.8,0.12347,0.00014,8.99281]
[1777606164421,34.04,77229.04,19.8,0.12347,0.00014,8.99281]
[1777606164448,34.04,77229.04,19.8,0.12347,0.00014,8.99281]
[1777606164460,34.04,77229.04,19.8,0.12347,0.00014,8.99281]
[1777606164584,34.04,77229.04,19.8,0.12347,0.00014,8.99281]
[1777606164601,34.04,77229.04,19.8,0.12347,0.00014,8.99281]
[1777606164835,34.04,77229.04,19.8,0.12347,0.00014,8.99281]
[1777606164714,34.04,77218.37,19.8,0.12202,0.00013,8.91755]
[1777606165167,34.04,77218.37,19.8,0.12202,0.00013,8.91755]
[1777606165685,34.04,77204.7,19.8,0.12019,0.00013,8.82126]
[1777606166725,34.04,77204.7,19.8,0.12019,0.00013,8.82126]
[1777606166822,34.04,77198.34,19.8,0.11934,0.00013,8.77662]
[1777606172300,34.03,77191.98,19.8,0.1184,0.00013,8.72481]
[1777606174250,34.03,77191.42,19.8,0.11832,0.00013,8.72051]
[1777606179485,34.03,77189.87,19.8,0.1181,0.00013,8.7085]
[1777606184650,34.03,77189.16,19.8,0.11799,0.00013,8.70284]
[1777606186687,34.02,77178.48,19.8,0.11658,0.00013,8.62775]
[1777606190744,34.02,77169.79,19.8,0.11544,0.00013,8.56702]
[1777606196025,34.03,77166.52,19.8,0.11502,0.00013,8.54452]
[1777606201521,34.03,77171.67,19.8,0.11569,0.00013,8.58056]
[1777606201881,34.03,77186.45,19.8,0.11763,0.00013,8.68372]
[1777606202008,34.03,77186.45,19.8,0.11763,0.00013,8.68372]
[1777606202646,34.03,77196.6,19.8,0.11897,0.00013,8.75462]
[1777606202957,34.03,77196.6,19.8,0.11897,0.00013,8.75462]
[1777606203165,34.03,77196.6,19.8,0.11897,0.00013,8.75462]
[1777606203780,34.02,77209.16,19.8,0.12064,0.00013,8.84253]
[1777606204804,34.02,77209.16,19.8,0.12064,0.00013,8.84253]
[1777606204900,34.02,77212.97,19.8,0.12114,0.00013,8.86894]
[1777606205709,34.02,77212.97,19.8,0.12114,0.00013,8.86894]
[1777606205809,34.02,77215.68,19.8,0.1215,0.00013,8.88789]
[1777606210815,34.02,77218.64,19.8,0.12186,0.00013,8.90647]
[1777606211004,34.02,77218.64,19.8,0.12186,0.00013,8.90647]
[1777606211373,34.02,77218.64,19.8,0.12186,0.00013,8.90647]
[1777606211898,34.02,77226.99,19.8,0.12298,0.00014,8.96485]
[1777606213120,34.02,77232.73,19.8,0.12376,0.00014,9.00534]
[1777606215315,34.01,77234.25,19.8,0.12396,0.00014,9.01585]
[1777606216109,34.01,77233.94,19.8,0.12392,0.00014,9.01354]
[1777606216746,34.01,77229.91,19.8,0.12337,0.00014,8.98495]
[1777606217123,34.01,77229.91,19.8,0.12337,0.00014,8.98495]
[1777606217569,34.01,77229.91,19.8,0.12337,0.00014,8.98495]
[1777606218932,34.01,77232.84,19.8,0.12375,0.00014,9.00487]
[1777606219581,34.01,77232.84,19.8,0.12375,0.00014,9.00487]
[1777606219767,34.01,77234.56,19.8,0.12398,0.00014,9.01662]
[1777606220703,34.01,77234.56,19.8,0.12398,0.00014,9.01662]
[1777606223574,34.01,77239.4,19.8,0.12463,0.00014,9.05039]
[1777606226075,34.01,77236.7,19.8,0.12425,0.00014,9.03077]
[1777606226443,34.01,77236.7,19.8,0.12425,0.00014,9.03077]
[1777606226816,34.01,77229.15,19.8,0.12322,0.00014,8.97727]
[1777606227874,34.01,77229.15,19.8,0.12322,0.00014,8.97727]
[1777606228891,34.01,77226.53,19.8,0.12285,0.00014,8.95837]
[1777606229299,34.01,77226.53,19.8,0.12285,0.00014,8.95837]
[1777606229347,34.01,77226.53,19.8,0.12285,0.00014,8.95837]
[1777606229618,34.01,77226.53,19.8,0.12285,0.00014,8.95837]
[1777606229838,34.01,77197.35,19.8,0.11893,0.00013,8.75271]
[1777606230517,34.01,77197.35,19.8,0.11893,0.00013,8.75271]
[1777606230880,34.0,77179.19,19.8,0.11653,0.00013,8.62532]
[1777606231775,34.0,77179.19,19.8,0.11653,0.00013,8.62532]
[1777606232322,34.0,77178.31,19.8,0.11634,0.00013,8.61289]
[1777606232699,34.0,77178.31,19.8,0.11634,0.00013,8.61289]
[1777606237895,34.0,77184.5,19.8,0.11714,0.00013,8.65541]
[1777606239908,34.0,77194.61,19.8,0.11847,0.00013,8.72586]
[1777606244027,34.0,77198.62,19.8,0.11898,0.00013,8.75297]
[1777606244945,34.0,77207.78,19.8,0.1202,0.00013,8.81703]
[1777606249978,33.99,77209.85,19.8,0.12044,0.00013,8.82977]
[1777606255254,33.99,77210.77,19.8,0.12053,0.00013,8.83465]
[1777606255485,33.99,77210.77,19.8,0.12053,0.00013,8.83465]
[1777606262279,33.98,77215.54,19.8,0.12111,0.00013,8.86505]
[1777606262576,33.98,77214.98,19.8,0.12102,0.00013,8.86017]
[1777606263673,33.98,77214.98,19.8,0.12102,0.00013,8.86017]
[1777606263689,33.98,77216.63,19.8,0.12124,0.00013,8.87163]
[1777606264140,33.98,77216.63,19.8,0.12124,0.00013,8.87163]
[1777606264175,33.98,77216.99,19.8,0.12127,0.00013,8.87369]
[1777606266574,33.98,77216.32,19.8,0.12118,0.00013,8.86896]
[1777606269765,33.97,77215.8,19.8,0.1211,0.00013,8.8646]
[1777606269961,33.97,77215.8,19.8,0.1211,0.00013,8.8646]
[1777606269866,33.97,77215.73,19.8,0.12109,0.00013,8.86393]
[1777606271875,33.97,77208.48,19.8,0.12011,0.00013,8.8129]
[1777606272695,33.97,77202.42,19.8,0.11929,0.00013,8.76941]
[1777606278985,33.96,77200.56,19.8,0.11899,0.00013,8.7538]
[1777606282805,33.96,77189.77,19.8,0.11754,0.00013,8.67681]
[1777606284220,33.96,77181.04,19.8,0.11638,0.00013,8.61527]
[1777606289393,33.96,77182.44,19.8,0.11655,0.00013,8.6244]
[1777606292025,33.96,77191.2,19.8,0.11762,0.00013,8.67898]
[1777606297289,33.95,77190.87,19.8,0.11756,0.00013,8.67549]
[1777606298947,33.95,77190.74,19.8,0.11754,0.00013,8.67435]
[1777606298950,33.95,77190.74,19.8,0.11754,0.00013,8.67435]
[1777606298998,33.95,77188.07,19.8,0.11718,0.00013,8.65543]
[1777606299066,33.95,77188.07,19.8,0.11718,0.00013,8.65543]
[1777606299164,33.95,77188.07,19.8,0.11718,0.00013,8.65543]
[1777606299186,33.95,77188.07,19.8,0.11718,0.00013,8.65543]
[1777606299393,33.95,77188.07,19.8,0.11718,0.00013,8.65543]
[1777606299513,33.95,77188.07,19.8,0.11718,0.00013,8.65543]
[1777606299541,33.95,77172.1,19.8,0.11509,0.00013,8.54352]
[1777606300451,33.95,77172.1,19.8,0.11509,0.00013,8.54352]
[1777606300951,33.95,77162.98,19.8,0.1139,0.00013,8.47984]
[1777606306377,33.95,77160.99,19.8,0.11364,0.00013,8.46578]
[1777606309628,33.95,77160.52,19.8,0.11358,0.00013,8.46247]
[1777606309866,33.95,77160.52,19.8,0.11358,0.00013,8.46247]
[1777606310498,33.95,77171.17,19.8,0.11496,0.00013,8.53662]
[1777606311243,33.95,77171.17,19.8,0.11496,0.00013,8.53662]
[1777606311890,33.95,77171.17,19.8,0.11496,0.00013,8.53662]
[1777606312569,33.95,77173.63,19.8,0.11527,0.00013,8.55366]
[1777606316682,33.95,77172.61,19.8,0.11513,0.00013,8.546]
[1777606316709,33.95,77172.61,19.8,0.11513,0.00013,8.546]
[1777606319112,33.95,77172.14,19.8,0.11506,0.00013,8.54236]
[1777606321784,33.95,77181.94,19.8,0.11634,0.00013,8.61052]
[1777606322250,33.94,77181.53,19.8,0.11628,0.00013,8.60745]
[1777606322490,33.94,77199.24,19.8,0.11861,0.00013,8.73134]
[1777606324034,33.94,77199.24,19.8,0.11861,0.00013,8.73134]
[1777606325358,33.94,77204.06,19.8,0.11924,0.00013,8.76441]
[1777606327833,33.94,77200.37,19.8,0.11873,0.00013,8.73764]
[1777606329818,33.94,77191.23,19.8,0.11751,0.00013,8.67278]
[1777606330194,33.94,77190.96,19.8,0.11746,0.00013,8.67059]
[1777606335581,33.93,77194.56,19.8,0.11791,0.00013,8.69428]
[1777606341025,33.93,77196.26,19.8,0.1181,0.00013,8.70457]
[1777606341330,33.93,77197.38,19.8,0.11825,0.00013,8.71211]
[1777606341360,33.93,77197.38,19.8,0.11825,0.00013,8.71211]
[1777606341414,33.93,77197.38,19.8,0.11825,0.00013,8.71211]
[1777606341575,33.93,77197.38,19.8,0.11825,0.00013,8.71211]
[1777606341585,33.93,77197.38,19.8,0.11825,0.00013,8.71211]
[1777606341632,33.93,77197.38,19.8,0.11825,0.00013,8.71211]
[1777606341872,33.93,77210.01,19.8,0.11992,0.00013,8.80058]
[1777606342596,33.93,77210.01,19.8,0.11992,0.00013,8.80058]
[1777606342641,33.93,77217.57,19.8,0.12094,0.00013,8.8537]
[1777606343514,33.93,77217.57,19.8,0.12094,0.00013,8.8537]
[1777606344798,33.93,77224.57,19.8,0.12188,0.00014,8.90288]
[1777606350482,33.92,77228.35,19.8,0.12235,0.00014,8.92774]
[1777606350812,33.92,77228.35,19.8,0.12235,0.00014,8.92774]
[1777606350898,33.92,77225.91,19.8,0.12202,0.00014,8.91016]
[1777606351642,33.92,77225.91,19.8,0.12202,0.00014,8.91016]
[1777606351704,33.92,77214.6,19.8,0.12041,0.00013,8.82353]
[1777606352316,33.92,77214.6,19.8,0.12041,0.00013,8.82353]
[1777606354377,33.92,77209.09,19.8,0.11965,0.00013,8.78378]
[1777606359760,33.91,77215.2,19.8,0.12042,0.00013,8.82417]
[1777606360174,33.91,77215.2,19.8,0.12042,0.00013,8.82417]
[1777606360420,33.91,77215.2,19.8,0.12042,0.00013,8.82417]
[1777606364278,33.9,77217.41,19.8,0.12068,0.00013,8.83773]
[1777606364343,33.9,77217.41,19.8,0.12068,0.00013,8.83773]
[1777606364423,33.9,77217.41,19.8,0.12068,0.00013,8.83773]
[1777606364515,33.9,77217.41,19.8,0.12068,0.00013,8.83773]
[1777606364541,33.9,77217.41,19.8,0.12068,0.00013,8.83773]
[1777606364756,33.9,77217.41,19.8,0.12068,0.00013,8.83773]
[1777606364849,33.9,77217.41,19.8,0.12068,0.00013,8.83773]
[1777606364894,33.9,77186.46,19.8,0.11655,0.00013,8.61965]
[1777606365095,33.9,77186.46,19.8,0.11655,0.00013,8.61965]
[1777606365402,33.9,77186.46,19.8,0.11655,0.00013,8.61965]
[1777606365449,33.9,77186.46,19.8,0.11655,0.00013,8.61965]
[1777606365928,33.9,77186.46,19.8,0.11655,0.00013,8.61965]
[1777606366039,33.9,77186.46,19.8,0.11655,0.00013,8.61965]
[1777606366076,33.9,77175.4,19.8,0.1151,0.00013,8.54209]
[1777606366254,33.9,77175.4,19.8,0.1151,0.00013,8.54209]
[1777606366731,33.9,77175.4,19.8,0.1151,0.00013,8.54209]
[1777606367634,33.9,77176.54,19.8,0.11525,0.00013,8.54997]
[1777606367644,33.9,77176.54,19.8,0.11525,0.00013,8.54997]
[1777606369827,33.9,77178.58,19.8,0.11551,0.00013,8.56403]
[1777606372439,33.9,77178.66,19.8,0.11551,0.00013,8.56428]
[1777606372851,33.9,77178.8,19.8,0.11553,0.00013,8.56516]
[1777606377547,33.89,77178.14,19.8,0.11541,0.00013,8.55888]
[1777606380716,33.89,77176.7,19.8,0.1152,0.00013,8.54763]
[1777606380908,33.89,77170.6,19.8,0.1144,0.00013,8.50466]
[1777606381940,33.89,77170.6,19.8,0.1144,0.00013,8.50466]
[1777606387957,33.89,77176.16,19.8,0.11512,0.00013,8.54318]
[1777606388340,33.89,77176.16,19.8,0.11512,0.00013,8.54318]
[1777606390849,33.89,77174.64,19.8,0.11492,0.00013,8.53248]
[1777606396013,33.89,77171.9,19.8,0.11456,0.00013,8.51323]
[1777606396546,33.89,77171.9,19.8,0.11456,0.00013,8.51323]
[1777606398616,33.89,77174.09,19.8,0.11484,0.00013,8.52852]
[1777606398803,33.89,77174.09,19.8,0.11484,0.00013,8.52852]
[1777606404069,33.89,77172.83,19.8,0.11468,0.00013,8.51962]
[1777606406724,33.89,77168.75,19.8,0.11415,0.00013,8.49115]
[1777606410191,33.89,77176.06,19.8,0.1151,0.00013,8.54226]
[1777606410251,33.89,77176.06,19.8,0.1151,0.00013,8.54226]
[1777606413204,33.89,77176.42,19.8,0.11508,0.00013,8.53856]
[1777606413229,33.89,77176.42,19.8,0.11508,0.00013,8.53856]
[1777606413827,33.89,77176.42,19.8,0.11508,0.00013,8.53856]
[1777606416259,33.89,77183.62,19.8,0.11602,0.00013,8.58879]
[1777606417499,33.89,77181.84,19.8,0.11578,0.00013,8.57611]
[1777606417592,33.89,77181.84,19.8,0.11578,0.00013,8.57611]
[1777606417651,33.89,77181.84,19.8,0.11578,0.00013,8.57611]
[1777606418324,33.89,77184.78,19.8,0.11616,0.00013,8.5966]
[1777606418558,33.89,77192.25,19.8,0.11714,0.00013,8.64883]
[1777606424209,33.88,77196.02,19.8,0.11762,0.00013,8.67413]
[1777606425978,33.88,77196.02,19.8,0.11762,0.00013,8.67413]
[1777606431258,33.88,77197.29,19.8,0.11775,0.00013,8.68133]
[1777606432575,33.88,77197.29,19.8,0.11775,0.00013,8.68133]
[1777606437831,33.87,77201.37,19.8,0.11826,0.00013,8.70835]
[1777606438427,33.87,77205.13,19.8,0.11876,0.00013,8.7345]
[1777606438971,33.87,77205.13,19.8,0.11876,0.00013,8.7345]
[1777606444349,33.87,77205.21,19.8,0.11873,0.00013,8.73285]
[1777606445887,33.87,77205.21,19.8,0.11873,0.00013,8.73285]
[1777606449289,33.86,77211.71,19.8,0.11957,0.00013,8.77728]
[1777606449354,33.86,77211.71,19.8,0.11957,0.00013,8.77728]
[1777606451580,33.86,77213.63,19.8,0.11981,0.00013,8.79005]
[1777606452830,33.86,77214.46,19.8,0.11991,0.00013,8.7955]
[1777606458449,33.85,77215.91,19.8,0.12005,0.00013,8.80283]
[1777606463491,33.85,77220.39,19.8,0.12062,0.00013,8.83283]
[1777606465662,33.85,77225.82,19.8,0.12134,0.00014,8.87029]
[1777606468766,33.84,77228.37,19.8,0.12166,0.00014,8.88676]
[1777606471541,33.84,77215.62,19.8,0.11982,0.00013,8.78835]
[1777606472403,33.84,77215.62,19.8,0.11982,0.00013,8.78835]
[1777606473373,33.83,77210.59,19.8,0.11914,0.00013,8.75245]
[1777606473438,33.83,77210.59,19.8,0.11914,0.00013,8.75245]
[1777606473477,33.83,77210.59,19.8,0.11914,0.00013,8.75245]
[1777606473863,33.83,77210.59,19.8,0.11914,0.00013,8.75245]
[1777606473964,33.83,77203.1,19.8,0.11814,0.00013,8.69932]
[1777606476923,33.83,77201.62,19.8,0.11793,0.00013,8.68834]
[1777606477642,33.83,77201.42,19.8,0.1179,0.00013,8.68666]
[1777606480327,33.83,77204.85,19.8,0.11834,0.00013,8.71002]
[1777606485641,33.82,77204.88,19.8,0.11831,0.00013,8.7084]
[1777606491105,33.82,77204.6,19.8,0.11824,0.00013,8.70518]
[1777606496718,33.81,77202.59,19.8,0.11794,0.00013,8.68889]
[1777606499860,33.81,77201.92,19.8,0.11784,0.00013,8.68357]
[1777606500656,33.81,77202.57,19.8,0.11792,0.00013,8.68785]
[1777606503775,33.81,77210.7,19.8,0.11897,0.00013,8.74379]
[1777606505340,33.81,77211.21,19.8,0.11904,0.00013,8.747]
[1777606510824,33.8,77211.58,19.8,0.11904,0.00013,8.74722]
[1777606512549,33.8,77211.75,19.8,0.11905,0.00013,8.74801]
[1777606517661,33.79,77206.86,19.8,0.11836,0.00013,8.71149]
[1777606518115,33.79,77206.86,19.8,0.11836,0.00013,8.71149]
[1777606520275,33.79,77204.86,19.8,0.11807,0.00013,8.69628]
[1777606521378,33.79,77206.83,19.8,0.11833,0.00013,8.70982]
[1777606526935,33.78,77210.99,19.8,0.11884,0.00013,8.73686]
[1777606530211,33.78,77212.24,19.8,0.11899,0.00013,8.74487]
[1777606540198,33.77,77213.57,19.8,0.11901,0.00013,8.74355]
[1777606545733,33.76,77213.75,19.8,0.11899,0.00013,8.74224]
[1777606547320,33.76,77208.16,19.8,0.11822,0.00013,8.70195]
[1777606547744,33.76,77208.16,19.8,0.11822,0.00013,8.70195]
[1777606548025,33.76,77208.16,19.8,0.11822,0.00013,8.70195]
[1777606548071,33.76,77208.16,19.8,0.11822,0.00013,8.70195]
[1777606549213,33.76,77208.4,19.8,0.11825,0.00013,8.70328]
[1777606550773,33.76,77210.16,19.8,0.11847,0.00013,8.71499]
[1777606556140,33.75,77212.19,19.8,0.1187,0.00013,8.72692]
[1777606559226,33.75,77227.47,19.8,0.12073,0.00014,8.83379]
[1777606559770,33.75,77227.47,19.8,0.12073,0.00014,8.83379]
[1777606560988,33.75,77228.54,19.8,0.12086,0.00014,8.84083]
[1777606562472,33.74,77230.48,19.8,0.1211,0.00014,8.85348]
[1777606565394,33.74,77228.62,19.8,0.12082,0.00014,8.8386]
[1777606566714,33.74,77229.17,19.8,0.12088,0.00014,8.84196]
[1777606571165,33.73,77226.14,19.8,0.12043,0.00014,8.81834]
[1777606576279,33.72,77223.67,19.8,0.12004,0.00013,8.79774]
[1777606581315,33.72,77227.91,19.8,0.12056,0.00014,8.8254]
[1777606582885,33.72,77227.91,19.8,0.12056,0.00014,8.8254]
[1777606583621,33.71,77228.18,19.8,0.12058,0.00014,8.8263]
[1777606584956,33.71,77228.07,19.8,0.12056,0.00014,8.82501]
[1777606585179,33.71,77228.07,19.8,0.12056,0.00014,8.82501]
[1777606585460,33.71,77228.07,19.8,0.12055,0.00014,8.8245]
[1777606585529,33.71,77226.24,19.8,0.12029,0.00014,8.81102]
[1777606587382,33.71,77227.45,19.8,0.12045,0.00014,8.8196]
[1777606587474,33.71,77227.56,19.8,0.12046,0.00014,8.82001]
[1777606588621,33.71,77227.56,19.8,0.12046,0.00014,8.82001]
[1777606590527,33.71,77224.19,19.8,0.12,0.00013,8.79602]
[1777606590827,33.71,77223.01,19.8,0.11984,0.00013,8.78769]
[1777606594374,33.71,77219.06,19.8,0.11923,0.00013,8.75285]
[1777606596976,33.7,77226.23,19.8,0.12019,0.00014,8.80317]
[1777606603200,33.7,77233.93,19.8,0.1212,0.00014,8.85599]
[1777606603433,33.7,77236.8,19.8,0.12158,0.00014,8.87603]
[1777606605852,33.7,77238.0,19.8,0.12173,0.00014,8.88396]
[1777606605858,33.7,77238.0,19.8,0.12173,0.00014,8.88396]
[1777606605878,33.7,77238.03,19.8,0.12173,0.00014,8.88394]
[1777606607927,33.7,77238.45,19.8,0.12179,0.00014,8.88701]
[1777606608029,33.7,77238.46,19.8,0.12179,0.00014,8.88715]
[1777606609512,33.7,77230.74,19.8,0.12073,0.00014,8.8319]
[1777606614547,33.69,77233.13,19.8,0.12104,0.00014,8.84809]
[1777606619835,33.69,77234.18,19.8,0.12117,0.00014,8.85489]
[1777606621152,33.69,77232.85,19.8,0.12099,0.00014,8.84528]
[1777606621196,33.69,77233.88,19.8,0.12113,0.00014,8.85244]
[1777606622605,33.69,77241.58,19.8,0.12218,0.00014,8.90743]
[1777606623370,33.69,77241.58,19.8,0.12218,0.00014,8.90743]
[1777606624686,33.69,77244.36,19.8,0.12256,0.00014,8.92729]
[1777606624689,33.69,77244.36,19.8,0.12256,0.00014,8.92729]
[1777606630827,33.69,77247.39,19.8,0.12298,0.00014,8.94914]
[1777606632700,33.69,77249.09,19.8,0.12322,0.00014,8.9613]
[1777606633593,33.69,77248.32,19.8,0.12311,0.00014,8.95583]
[1777606633837,33.69,77248.32,19.8,0.12311,0.00014,8.95583]
[1777606634089,33.69,77248.32,19.8,0.12311,0.00014,8.95583]
[1777606634306,33.69,77248.32,19.8,0.12311,0.00014,8.95583]
[1777606634155,33.69,77258.98,19.8,0.12459,0.00014,9.03189]
[1777606637400,33.69,77261.54,19.8,0.12494,0.00014,9.0499]
[1777606643374,33.69,77256.33,19.8,0.12421,0.00014,9.01231]
[1777606644662,33.69,77249.87,19.8,0.12331,0.00014,8.96619]
[1777606645255,33.69,77242.65,19.8,0.12232,0.00014,8.91479]
[1777606647177,33.69,77240.86,19.8,0.12208,0.00014,8.90215]
[1777606647429,33.69,77241.32,19.8,0.12214,0.00014,8.90554]
[1777606647946,33.69,77232.12,19.8,0.12089,0.00014,8.84002]
[1777606649054,33.69,77222.23,19.8,0.11954,0.00013,8.76952]
[1777606654062,33.69,77217.12,19.8,0.11877,0.00013,8.72621]
[1777606655333,33.69,77216.85,19.8,0.11873,0.00013,8.7241]
[1777606659623,33.68,77218.3,19.8,0.11891,0.00013,8.73344]
[1777606664517,33.68,77219.26,19.8,0.11901,0.00013,8.73905]
[1777606669934,33.68,77216.05,19.8,0.11855,0.00013,8.71492]
[1777606674387,33.68,77216.04,19.8,0.11854,0.00013,8.71418]
[1777606674427,33.68,77215.79,19.8,0.1185,0.00013,8.71218]
[1777606675780,33.67,77215.63,19.8,0.11848,0.00013,8.71083]
[1777606680780,33.67,77216.85,19.8,0.11862,0.00013,8.71835]
[1777606681841,33.67,77216.97,19.8,0.11863,0.00013,8.71897]
[1777606683995,33.67,77220.26,19.8,0.11906,0.00013,8.74178]
[1777606690087,33.66,77216.43,19.8,0.11851,0.00013,8.7129]
[1777606693879,33.66,77213.86,19.8,0.11816,0.00013,8.69406]
[1777606698889,33.66,77210.13,19.8,0.11764,0.00013,8.66684]
[1777606699626,33.66,77210.06,19.8,0.11763,0.00013,8.6662]
[1777606702073,33.66,77208.81,19.8,0.11746,0.00013,8.6571]
[1777606702436,33.66,77208.28,19.8,0.11739,0.00013,8.65323]
[1777606704078,33.66,77207.05,19.8,0.11722,0.00013,8.64443]
[1777606705484,33.66,77206.89,19.8,0.1172,0.00013,8.64309]
[1777606706294,33.66,77206.89,19.8,0.1172,0.00013,8.64309]
[1777606707760,33.66,77196.83,19.8,0.11586,0.00013,8.57199]
[1777606708602,33.66,77197.04,19.8,0.11589,0.00013,8.57347]
[1777606714257,33.66,77206.15,19.8,0.11702,0.00013,8.6312]
[1777606716294,33.66,77206.25,19.8,0.11703,0.00013,8.63183]
[1777606721245,33.66,77208.41,19.8,0.11731,0.00013,8.64663]
[1777606722139,33.66,77210.93,19.8,0.11764,0.00013,8.66435]
[1777606726909,33.65,77211.21,19.8,0.11767,0.00013,8.66568]
[1777606732382,33.65,77213.69,19.8,0.11799,0.00013,8.68248]
[1777606734397,33.65,77204.18,19.8,0.11671,0.00013,8.61506]
[1777606734844,33.65,77204.18,19.8,0.11671,0.00013,8.61506]
[1777606735404,33.65,77193.86,19.8,0.11535,0.00013,8.54228]
[1777606735978,33.65,77193.86,19.8,0.11535,0.00013,8.54228]
[1777606736456,33.65,77180.26,19.8,0.11357,0.00013,8.44679]
[1777606736709,33.65,77180.26,19.8,0.11357,0.00013,8.44679]
[1777606742107,33.65,77179.75,19.8,0.11352,0.00013,8.4442]
[1777606747521,33.66,77183.04,19.8,0.11397,0.00013,8.46843]
[1777606752557,33.66,77181.55,19.8,0.1138,0.00013,8.45893]
[1777606753594,33.66,77181.55,19.8,0.1138,0.00013,8.45893]
[1777606760150,33.66,77177.44,19.8,0.11329,0.00013,8.43152]
[1777606763790,33.67,77174.69,19.8,0.11295,0.00013,8.41329]
[1777606763857,33.67,77174.69,19.8,0.11295,0.00013,8.41329]
[1777606767719,33.67,77166.68,19.8,0.11194,0.00013,8.35879]
[1777606767818,33.67,77166.55,19.8,0.11193,0.00013,8.35824]
[1777606770144,33.67,77166.74,19.8,0.11196,0.00013,8.35959]
[1777606770160,33.67,77166.74,19.8,0.11196,0.00013,8.35959]
[1777606770173,33.67,77167.97,19.8,0.11212,0.00013,8.3682]
[1777606771964,33.67,77164.9,19.8,0.11165,0.00013,8.34051]
[1777606772398,33.67,77164.9,19.8,0.11165,0.00013,8.34051]
[1777606772407,33.67,77164.9,19.8,0.11165,0.00013,8.34051]
[1777606775104,33.67,77158.86,19.8,0.11087,0.00013,8.29823]
[1777606777964,33.67,77149.52,19.8,0.10968,0.00013,8.23296]
[1777606779640,33.67,77141.92,19.8,0.10871,0.00013,8.18009]
[1777606782929,33.67,77136.13,19.8,0.10798,0.00013,8.13994]
[1777606783643,33.67,77132.24,19.8,0.1075,0.00013,8.11306]
[1777606784222,33.67,77132.24,19.8,0.1075,0.00013,8.11306]
[1777606784346,33.67,77132.24,19.8,0.1075,0.00013,8.11306]
[1777606787772,33.67,77124.9,19.8,0.10659,0.00012,8.06273]
[1777606788440,33.67,77120.94,19.8,0.1061,0.00012,8.03558]
[1777606790434,33.67,77111.93,19.8,0.10498,0.00012,7.97334]
[1777606795550,33.67,77106.72,19.8,0.10434,0.00012,7.93741]
[1777606798700,33.67,77114.81,19.8,0.10533,0.00012,7.99283]
[1777606800894,33.67,77098.13,19.8,0.10328,0.00012,7.87822]
[1777606803789,33.67,77097.04,19.8,0.10315,0.00012,7.87092]
[1777606804465,33.67,77097.04,19.8,0.10315,0.00012,7.87092]
[1777606805584,33.67,77085.94,19.8,0.10181,0.00012,7.79539]
[1777606805591,33.67,77085.94,19.8,0.10181,0.00012,7.79539]
[1777606806157,33.67,77083.72,19.8,0.10155,0.00012,7.78047]
[1777606808302,33.67,77075.25,19.8,0.10053,0.00012,7.72257]
[1777606810401,33.67,77063.47,19.8,0.09913,0.00012,7.6426]
[1777606814523,33.67,77058.61,19.8,0.09856,0.00012,7.60987]
[1777606816468,33.67,77057.01,19.8,0.09837,0.00012,7.59925]
[1777606816471,33.67,77057.01,19.8,0.09837,0.00012,7.59925]
[1777606816528,33.67,77057.6,19.8,0.09844,0.00012,7.60333]
[1777606820096,33.67,77060.13,19.8,0.09873,0.00012,7.61956]
[1777606820153,33.67,77060.13,19.8,0.09873,0.00012,7.61956]
[1777606820384,33.67,77060.13,19.8,0.09873,0.00012,7.61956]
[1777606820484,33.67,77061.4,19.8,0.09887,0.00012,7.62784]
[1777606821038,33.67,77073.33,19.8,0.10029,0.00012,7.70869]
[1777606824810,33.67,77070.07,19.8,0.0999,0.00012,7.68649]
[1777606825893,33.67,77070.37,19.8,0.09993,0.00012,7.68851]
[1777606830101,33.67,77083.84,19.8,0.10154,0.00012,7.77976]
[1777606835580,33.67,77084.75,19.8,0.10157,0.00012,7.77928]
[1777606837199,33.66,77085.41,19.8,0.10164,0.00012,7.78346]
[1777606840286,33.66,77089.63,19.8,0.10215,0.00012,7.81204]
[1777606842539,33.66,77089.78,19.8,0.10216,0.00012,7.81282]
[1777606847837,33.66,77091.22,19.8,0.1023,0.00012,7.8207]
[1777606853267,33.65,77091.27,19.8,0.10227,0.00012,7.81893]
[1777606858301,33.65,77091.19,19.8,0.10223,0.00012,7.81663]
[1777606863336,33.64,77096.56,19.8,0.10285,0.00012,7.85161]
[1777606865281,33.64,77098.62,19.8,0.10309,0.00012,7.8653]
[1777606870385,33.64,77095.69,19.8,0.10269,0.00012,7.84286]
[1777606875422,33.63,77095.86,19.8,0.10268,0.00012,7.84213]
[1777606876903,33.63,77096.7,19.8,0.10277,0.00012,7.8475]
[1777606877155,33.63,77096.7,19.8,0.10277,0.00012,7.8475]
[1777606877274,33.63,77096.7,19.8,0.10277,0.00012,7.8475]
[1777606877436,33.63,77105.03,19.8,0.10378,0.00012,7.90418]
[1777606878609,33.63,77113.53,19.8,0.10482,0.00012,7.96239]
[1777606879067,33.63,77113.53,19.8,0.10482,0.00012,7.96239]
[1777606882248,33.63,77118.27,19.8,0.10539,0.00012,7.99418]
[1777606883595,33.63,77117.96,19.8,0.10535,0.00012,7.99174]
[1777606887077,33.62,77118.54,19.8,0.1054,0.00012,7.99453]
[1777606892478,33.62,77113.61,19.8,0.1047,0.00012,7.95318]
[1777606892693,33.62,77114.13,19.8,0.10476,0.00012,7.9565]
[1777606896414,33.62,77117.08,19.8,0.1051,0.00012,7.97598]
[1777606896595,33.62,77126.36,19.8,0.10625,0.00012,8.03969]
[1777606896760,33.62,77126.36,19.8,0.10625,0.00012,8.03969]
[1777606897715,33.61,77131.75,19.8,0.10692,0.00013,8.07661]
[1777606898260,33.61,77131.75,19.8,0.10692,0.00013,8.07661]
[1777606898807,33.61,77134.09,19.8,0.1072,0.00013,8.09238]
[1777606899308,33.61,77134.09,19.8,0.1072,0.00013,8.09238]
[1777606899652,33.61,77134.09,19.8,0.1072,0.00013,8.09238]
[1777606900196,33.61,77134.58,19.8,0.10725,0.00013,8.09533]
[1777606902480,33.61,77133.24,19.8,0.10707,0.00013,8.08515]
[1777606903034,33.61,77134.62,19.8,0.10723,0.00013,8.09425]
[1777606905328,33.61,77134.02,19.8,0.10714,0.00013,8.08919]
[1777606910685,33.6,77134.72,19.8,0.10718,0.00013,8.09126]
[1777606915720,33.59,77134.96,19.8,0.10717,0.00013,8.09056]
[1777606920755,33.59,77137.21,19.8,0.10741,0.00013,8.10381]
[1777606925727,33.58,77130.73,19.8,0.10656,0.00012,8.05699]
[1777606926482,33.58,77130.73,19.8,0.10656,0.00012,8.05699]
[1777606927094,33.58,77128.17,19.8,0.10622,0.00012,8.03841]
[1777606927804,33.58,77122.63,19.8,0.10553,0.00012,7.99975]
[1777606930566,33.58,77119.4,19.8,0.10512,0.00012,7.97682]
[1777606936301,33.57,77116.51,19.8,0.10473,0.00012,7.95509]
[1777606941273,33.57,77111.17,19.8,0.10404,0.00012,7.91703]
[1777606946949,33.56,77110.31,19.8,0.10391,0.00012,7.90969]
[1777606951984,33.56,77110.14,19.8,0.10381,0.00012,7.90145]
[1777606954731,33.56,77115.31,19.8,0.10443,0.00012,7.93662]
[1777606957997,33.56,77122.11,19.8,0.10526,0.00012,7.98267]
[1777606963063,33.55,77126.38,19.8,0.10575,0.00012,8.01014]
[1777606968098,33.55,77126.61,19.8,0.10575,0.00012,8.00995]
[1777606973133,33.54,77122.71,19.8,0.10523,0.00012,7.98128]
[1777606978172,33.54,77122.16,19.8,0.10514,0.00012,7.97584]
[1777606982428,33.54,77129.96,19.8,0.10608,0.00012,8.02842]
[1777606988242,33.53,77128.83,19.8,0.1059,0.00012,8.0182]
[1777606993277,33.52,77127.17,19.8,0.10565,0.00012,8.0048]
[1777606998312,33.52,77128.27,19.8,0.10575,0.00012,8.01045]
[1777607003346,33.51,77128.59,19.8,0.10576,0.00012,8.0107]
[1777607008381,33.51,77128.5,19.8,0.10571,0.00012,8.00817]
[1777607013417,33.5,77128.74,19.8,0.10564,0.00012,8.00181]
[1777607018452,33.5,77134.41,19.8,0.10631,0.00013,8.0391]
[1777607023487,33.49,77133.42,19.8,0.10615,0.00012,8.03012]
[1777607024917,33.49,77138.76,19.8,0.10681,0.00013,8.06673]
[1777607030465,33.49,77141.28,19.8,0.10708,0.00013,8.08172]
[1777607031109,33.48,77142.17,19.8,0.10718,0.00013,8.08741]
[1777607031679,33.48,77142.17,19.8,0.10718,0.00013,8.08741]
[1777607031741,33.48,77142.17,19.8,0.10718,0.00013,8.08741]
[1777607031766,33.48,77142.25,19.8,0.10718,0.00013,8.08748]
[1777607032655,33.48,77150.19,19.8,0.10818,0.00013,8.14258]
[1777607033515,33.48,77150.19,19.8,0.10818,0.00013,8.14258]
[1777607034096,33.48,77151.7,19.8,0.10837,0.00013,8.15288]
[1777607034820,33.48,77151.88,19.8,0.10839,0.00013,8.1539]
[1777607035793,33.48,77151.88,19.8,0.10839,0.00013,8.1539]
[1777607044832,33.48,77146.24,19.8,0.10764,0.00013,8.11286]
[1777607045789,33.48,77146.24,19.8,0.10764,0.00013,8.11286]
[1777607045800,33.48,77146.24,19.8,0.10764,0.00013,8.11286]
[1777607046648,33.48,77144.9,19.8,0.10747,0.00013,8.10324]
[1777607051683,33.47,77136.07,19.8,0.10631,0.00013,8.03948]
[1777607054006,33.47,77129.53,19.8,0.10548,0.00012,7.99335]
[1777607055477,33.47,77129.45,19.8,0.10547,0.00012,7.99246]
[1777607056109,33.47,77127.31,19.8,0.1052,0.00012,7.97731]
[1777607058982,33.46,77131.65,19.8,0.10572,0.00012,8.00638]
[1777607062582,33.46,77130.83,19.8,0.1056,0.00012,7.99969]
[1777607063596,33.46,77130.44,19.8,0.10554,0.00012,7.99667]
[1777607064837,33.46,77129.27,19.8,0.10539,0.00012,7.98794]
[1777607068836,33.45,77133.2,19.8,0.10585,0.00012,8.01397]
[1777607072599,33.45,77135.18,19.8,0.10601,0.00012,8.02059]
[1777607074980,33.45,77133.47,19.8,0.10579,0.00012,8.00801]
[1777607077465,33.45,77134.77,19.8,0.10594,0.00012,8.01632]
[1777607080104,33.45,77134.38,19.8,0.10587,0.00012,8.01254]
[1777607080878,33.44,77134.31,19.8,0.10585,0.00012,8.01133]
[1777607086427,33.44,77134.7,19.8,0.10587,0.00012,8.01258]
[1777607090958,33.43,77132.3,19.8,0.10553,0.00012,7.99409]
[1777607092973,33.43,77131.82,19.8,0.10547,0.00012,7.99041]
[1777607094673,33.43,77131.82,19.8,0.10545,0.00012,7.98936]
[1777607095067,33.43,77131.8,19.8,0.10544,0.00012,7.98888]
[1777607096466,33.43,77133.83,19.8,0.10569,0.00012,8.0026]
[1777607097786,33.43,77136.34,19.8,0.10599,0.00013,8.01963]
[1777607102958,33.42,77134.5,19.8,0.10573,0.00012,8.00493]
[1777607102977,33.42,77134.5,19.8,0.10573,0.00012,8.00493]
[1777607103045,33.42,77136.03,19.8,0.10591,0.00012,8.01517]
[1777607104692,33.42,77136.03,19.8,0.10591,0.00012,8.01517]
[1777607105994,33.42,77144.46,19.8,0.10696,0.00013,8.07322]
[1777607106165,33.42,77144.46,19.8,0.10696,0.00013,8.07322]
[1777607107481,33.42,77145.42,19.8,0.10708,0.00013,8.07977]
[1777607113281,33.42,77152.72,19.8,0.10798,0.00013,8.12957]
[1777607113405,33.42,77152.72,19.8,0.10798,0.00013,8.12957]
[1777607114122,33.42,77141.18,19.8,0.10652,0.00013,8.04886]
[1777607117361,33.42,77136.38,19.8,0.10592,0.00013,8.01544]
[1777607117462,33.42,77136.24,19.8,0.1059,0.00012,8.01445]
[1777607120980,33.41,77135.49,19.8,0.10579,0.00012,8.00813]
[1777607121492,33.41,77135.49,19.8,0.10579,0.00012,8.00813]
[1777607123552,33.41,77140.17,19.8,0.10636,0.00013,8.03987]
[1777607124573,33.41,77140.12,19.8,0.10634,0.00013,8.03912]
[1777607124591,33.41,77140.13,19.8,0.10634,0.00013,8.03878]
[1777607130216,33.41,77138.78,19.8,0.10616,0.00013,8.02909]
[1777607130223,33.41,77138.78,19.8,0.10616,0.00013,8.02909]
[1777607130540,33.41,77138.78,19.8,0.10616,0.00013,8.02909]
[1777607130595,33.41,77138.82,19.8,0.10617,0.00013,8.02931]
[1777607135804,33.4,77137.8,19.8,0.10594,0.00013,8.01449]
[1777607137396,33.4,77134.52,19.8,0.10552,0.00012,7.99096]
[1777607139024,33.4,77134.49,19.8,0.1055,0.00012,7.99002]
[1777607140104,33.4,77133.71,19.8,0.1054,0.00012,7.98425]
[1777607140885,33.4,77133.71,19.8,0.1054,0.00012,7.98425]
[1777607140831,33.4,77125.85,19.8,0.10441,0.00012,7.92945]
[1777607141601,33.4,77125.85,19.8,0.10441,0.00012,7.92945]
[1777607146518,33.4,77125.08,19.8,0.1043,0.00012,7.92304]
[1777607152325,33.39,77124.27,19.8,0.10416,0.00012,7.91559]
[1777607157433,33.39,77120.75,19.8,0.1037,0.00012,7.8898]
[1777607162729,33.38,77123.04,19.8,0.10397,0.00012,7.90479]
[1777607166641,33.38,77120.65,19.8,0.10366,0.00012,7.88736]
[1777607169517,33.38,77129.69,19.8,0.10476,0.00012,7.94904]
[1777607170084,33.38,77129.69,19.8,0.10476,0.00012,7.94904]
[1777607175559,33.38,77125.59,19.8,0.10422,0.00012,7.91901]
[1777607180594,33.37,77123.17,19.8,0.1039,0.00012,7.90109]
[1777607184061,33.37,77123.47,19.8,0.10393,0.00012,7.90248]
[1777607185484,33.37,77127.35,19.8,0.1044,0.00012,7.92909]
[1777607186185,33.37,77127.73,19.8,0.10445,0.00012,7.93146]
[1777607190015,33.37,77129.69,19.8,0.10467,0.00012,7.9439]
[1777607191555,33.37,77129.73,19.8,0.10467,0.00012,7.9439]
[1777607196564,33.36,77133.14,19.8,0.105,0.00012,7.96009]
[1777607196566,33.36,77133.14,19.8,0.105,0.00012,7.96009]
[1777607197071,33.36,77132.74,19.8,0.10494,0.00012,7.95702]
[1777607197089,33.36,77132.74,19.8,0.10494,0.00012,7.95702]
[1777607197908,33.36,77132.74,19.8,0.10494,0.00012,7.95702]
[1777607197714,33.36,77149.5,19.8,0.10704,0.00013,8.07326]
[1777607199917,33.36,77150.99,19.8,0.10722,0.00013,8.0832]
[1777607199925,33.36,77148.68,19.8,0.10692,0.00013,8.06662]
[1777607200007,33.36,77148.68,19.8,0.10692,0.00013,8.06662]
[1777607200157,33.36,77148.68,19.8,0.10692,0.00013,8.06662]
[1777607200200,33.36,77148.68,19.8,0.10692,0.00013,8.06662]
[1777607200735,33.36,77143.3,19.8,0.10624,0.00013,8.02905]
[1777607205771,33.35,77145.97,19.8,0.10654,0.00013,8.04562]
[1777607209807,33.35,77150.53,19.8,0.10709,0.00013,8.0761]
[1777607214345,33.34,77151.52,19.8,0.10717,0.00013,8.08076]
[1777607215181,33.34,77151.55,19.8,0.10717,0.00013,8.08052]
[1777607215844,33.34,77151.36,19.8,0.10714,0.00013,8.07875]
[1777607216337,33.34,77151.36,19.8,0.10714,0.00013,8.07875]
[1777607219855,33.34,77148.13,19.8,0.10672,0.00013,8.05598]
[1777607219860,33.34,77148.13,19.8,0.10672,0.00013,8.05598]
[1777607219872,33.34,77147.65,19.8,0.10666,0.00013,8.05258]
[1777607224908,33.33,77147.9,19.8,0.10666,0.00013,8.05236]
[1777607229943,33.33,77148.02,19.8,0.10664,0.00013,8.05118]
[1777607235009,33.32,77142.49,19.8,0.10591,0.00013,8.01078]
[1777607236147,33.32,77143.61,19.8,0.10604,0.00013,8.01823]
[1777607236492,33.32,77143.61,19.8,0.10604,0.00013,8.01823]
[1777607237517,33.32,77145.37,19.8,0.10626,0.00013,8.03014]
[1777607239329,33.32,77146.46,19.8,0.10638,0.00013,8.03701]
[1777607243240,33.32,77146.32,19.8,0.10634,0.00013,8.03493]
[1777607247432,33.31,77146.54,19.8,0.10634,0.00013,8.03504]
[1777607248061,33.31,77147.69,19.8,0.10648,0.00013,8.04236]
[1777607249429,33.31,77146.8,19.8,0.10636,0.00013,8.03615]
[1777607252494,33.31,77147.27,19.8,0.10633,0.00013,8.03225]
[1777607253052,33.31,77147.02,19.8,0.10629,0.00013,8.02981]
[1777607254827,33.31,77147.05,19.8,0.10629,0.00013,8.03002]
[1777607260153,33.3,77149.52,19.8,0.10656,0.00013,8.04479]
[1777607261404,33.3,77149.52,19.8,0.10656,0.00013,8.04479]
[1777607262774,33.3,77150.19,19.8,0.10663,0.00013,8.04874]
[1777607264013,33.3,77149.86,19.8,0.10658,0.00013,8.04607]
[1777607264703,33.3,77150.08,19.8,0.10661,0.00013,8.04761]
[1777607265384,33.3,77150.43,19.8,0.10664,0.00013,8.04932]
[1777607271980,33.29,77148.6,19.8,0.10638,0.00013,8.03474]
[1777607275456,33.29,77148.03,19.8,0.10627,0.00013,8.02906]
[1777607281300,33.28,77148.01,19.8,0.10623,0.00013,8.02658]
[1777607286421,33.28,77148.02,19.8,0.10621,0.00013,8.02535]
[1777607293007,33.27,77148.42,19.8,0.10622,0.00013,8.02625]
[1777607296721,33.27,77150.64,19.8,0.10648,0.00013,8.04042]
[1777607297347,33.27,77150.78,19.8,0.10649,0.00013,8.04106]
[1777607301914,33.26,77149.48,19.8,0.1063,0.00013,8.03064]
[1777607304611,33.26,77152.73,19.8,0.10669,0.00013,8.05236]
[1777607304651,33.26,77152.73,19.8,0.10669,0.00013,8.05236]
[1777607304671,33.26,77152.73,19.8,0.10669,0.00013,8.05236]
[1777607304773,33.26,77155.64,19.8,0.10705,0.00013,8.07235]
[1777607306731,33.26,77161.93,19.8,0.10785,0.00013,8.11635]
[1777607306850,33.26,77161.93,19.8,0.10785,0.00013,8.11635]
[1777607309500,33.26,77163.92,19.8,0.1081,0.00013,8.12999]
[1777607313882,33.26,77165.64,19.8,0.10824,0.00013,8.13545]
[1777607319566,33.26,77165.56,19.8,0.10822,0.00013,8.13413]
[1777607322977,33.26,77160.04,19.8,0.10751,0.00013,8.09513]
[1777607328629,33.26,77158.66,19.8,0.10733,0.00013,8.08505]
[1777607331858,33.25,77158.82,19.8,0.10734,0.00013,8.08604]
[1777607337427,33.25,77158.31,19.8,0.10727,0.00013,8.08206]
[1777607342974,33.25,77157.49,19.8,0.10716,0.00013,8.07598]
[1777607348772,33.25,77157.66,19.8,0.10717,0.00013,8.07661]
[1777607350577,33.25,77155.6,19.8,0.10691,0.00013,8.06213]
[1777607351043,33.25,77155.6,19.8,0.10691,0.00013,8.06213]
[1777607351719,33.25,77154.72,19.8,0.1068,0.00013,8.05593]
[1777607351782,33.25,77154.72,19.8,0.1068,0.00013,8.05593]
[1777607351822,33.25,77154.72,19.8,0.1068,0.00013,8.05593]
[1777607352027,33.25,77148.54,19.8,0.10602,0.00013,8.01273]
[1777607355128,33.25,77139.34,19.8,0.10485,0.00012,7.94779]
[1777607359946,33.25,77133.65,19.8,0.10412,0.00012,7.90736]
[1777607362948,33.24,77136.67,19.8,0.10449,0.00012,7.92778]
[1777607364200,33.24,77135.83,19.8,0.10438,0.00012,7.92156]
[1777607364943,33.24,77135.83,19.8,0.10438,0.00012,7.92156]
[1777607366463,33.24,77135.31,19.8,0.10431,0.00012,7.91757]
[1777607370291,33.24,77134.73,19.8,0.10422,0.00012,7.91282]
[1777607370292,33.24,77134.73,19.8,0.10422,0.00012,7.91282]
[1777607370349,33.24,77134.73,19.8,0.10422,0.00012,7.91282]
[1777607370932,33.24,77132.73,19.8,0.10397,0.00012,7.89876]
[1777607371614,33.24,77132.73,19.8,0.10397,0.00012,7.89876]
[1777607372634,33.24,77130.76,19.8,0.10366,0.00012,7.87923]
[1777607373010,33.24,77130.76,19.8,0.10366,0.00012,7.87923]
[1777607373114,33.24,77130.76,19.8,0.10366,0.00012,7.87923]
[1777607373123,33.24,77130.76,19.8,0.10366,0.00012,7.87923]
[1777607373657,33.24,77128.95,19.8,0.10344,0.00012,7.86694]
[1777607373953,33.24,77126.67,19.8,0.10316,0.00012,7.85103]
[1777607374152,33.24,77126.67,19.8,0.10316,0.00012,7.85103]
[1777607374960,33.24,77126.55,19.8,0.10314,0.00012,7.85011]
[1777607375161,33.24,77126.55,19.8,0.10314,0.00012,7.85011]
[1777607375967,33.24,77128.76,19.8,0.10341,0.00012,7.86534]
[1777607376954,33.24,77128.76,19.8,0.10341,0.00012,7.86534]
[1777607378227,33.24,77126.52,19.8,0.10315,0.00012,7.85031]
[1777607383418,33.25,77127.29,19.8,0.10326,0.00012,7.85695]
[1777607383443,33.25,77127.29,19.8,0.10326,0.00012,7.85695]
[1777607384023,33.25,77127.22,19.8,0.10326,0.00012,7.85672]
[1777607385487,33.25,77127.25,19.8,0.10328,0.00012,7.85758]
[1777607391072,33.26,77121.25,19.8,0.10261,0.00012,7.82015]
[1777607391744,33.26,77121.25,19.8,0.10261,0.00012,7.82015]
[1777607392079,33.26,77121.4,19.8,0.10264,0.00012,7.82188]
[1777607393028,33.26,77121.4,19.8,0.10264,0.00012,7.82188]
[1777607393085,33.26,77120.82,19.8,0.10258,0.00012,7.8182]
[1777607398121,33.27,77121.33,19.8,0.1027,0.00012,7.82518]
[1777607400135,33.27,77129.15,19.8,0.10369,0.00012,7.88059]
[1777607403731,33.28,77136.04,19.8,0.10458,0.00012,7.9301]
[1777607406127,33.28,77135.07,19.8,0.10447,0.00012,7.9244]
[1777607408191,33.29,77146.93,19.8,0.10598,0.00013,8.00841]
[1777607413314,33.29,77146.89,19.8,0.10601,0.00013,8.00973]
[1777607419895,33.3,77143.55,19.8,0.10564,0.00013,7.98894]
[1777607421672,33.3,77143.22,19.8,0.10561,0.00013,7.98747]
[1777607424903,33.3,77144.81,19.8,0.10583,0.00013,7.99975]
[1777607430345,33.31,77144.99,19.8,0.10593,0.00013,8.00513]
[1777607436058,33.32,77149.45,19.8,0.10648,0.00013,8.03338]
[1777607441851,33.33,77148.21,19.8,0.10638,0.00013,8.02793]
[1777607447463,33.34,77148.08,19.8,0.10646,0.00013,8.03221]
[1777607452499,33.35,77150.96,19.8,0.10688,0.00013,8.05535]
[1777607457534,33.36,77149.81,19.8,0.10679,0.00013,8.05035]
[1777607461784,33.36,77150.04,19.8,0.10686,0.00013,8.05381]
[1777607462029,33.36,77150.04,19.8,0.10686,0.00013,8.05381]
[1777607462087,33.37,77150.04,19.8,0.10687,0.00013,8.05442]
[1777607462569,33.39,77157.81,19.8,0.10803,0.00013,8.11834]
[1777607467663,33.48,77158.97,19.8,0.10878,0.00013,8.15909]
[1777607469967,33.52,77157.41,19.8,0.10888,0.00013,8.16412]
[1777607470068,33.54,77157.02,19.8,0.10897,0.00013,8.16925]
[1777607475660,33.61,77156.6,19.8,0.10937,0.00013,8.19071]
[1777607480696,33.66,77156.73,19.8,0.10974,0.00013,8.21018]
[1777607485732,33.69,77154.24,19.8,0.10969,0.00013,8.2073]
[1777607490767,33.71,77151.52,19.8,0.10944,0.00013,8.19379]
[1777607495802,33.71,77155.15,19.8,0.10987,0.00013,8.21463]
[1777607498823,33.72,77166.1,19.8,0.11129,0.00013,8.29171]
[1777607499720,33.72,77166.1,19.8,0.11129,0.00013,8.29171]
[1777607500907,33.72,77166.8,19.8,0.11138,0.00013,8.29681]
[1777607500929,33.72,77168.31,19.8,0.11158,0.00013,8.30756]
[1777607502973,33.72,77167.12,19.8,0.11144,0.00013,8.29982]
[1777607502979,33.72,77167.12,19.8,0.11144,0.00013,8.29982]
[1777607503254,33.72,77167.12,19.8,0.11144,0.00013,8.29982]
[1777607503073,33.72,77169.3,19.8,0.11173,0.00013,8.31559]
[1777607503301,33.72,77169.3,19.8,0.11173,0.00013,8.31559]
[1777607503424,33.72,77169.3,19.8,0.11173,0.00013,8.31559]
[1777607503460,33.72,77169.3,19.8,0.11173,0.00013,8.31559]
[1777607503858,33.72,77169.64,19.8,0.11178,0.00013,8.31819]
[1777607505024,33.72,77169.64,19.8,0.11178,0.00013,8.31819]
[1777607505121,33.72,77168.57,19.8,0.11164,0.00013,8.31094]
[1777607510907,33.73,77165.84,19.8,0.11136,0.00013,8.29538]
[1777607515941,33.74,77164.47,19.8,0.11124,0.00013,8.28885]
[1777607522113,33.75,77163.01,19.8,0.11109,0.00013,8.28115]
[1777607523755,33.75,77166.01,19.8,0.11151,0.00013,8.30386]
[1777607524000,33.75,77178.08,19.8,0.11309,0.00013,8.38862]
[1777607525630,33.75,77178.35,19.8,0.11313,0.00013,8.39096]
[1777607530696,33.76,77180.32,19.8,0.11343,0.00013,8.40696]
[1777607531135,33.76,77170.88,19.8,0.11221,0.00013,8.34149]
[1777607532058,33.76,77162.84,19.8,0.11119,0.00013,8.28603]
[1777607537095,33.77,77157.14,19.8,0.11052,0.00013,8.24961]
[1777607542136,33.78,77156.65,19.8,0.1105,0.00013,8.24885]
[1777607548172,33.79,77156.92,19.8,0.11062,0.00013,8.2553]
[1777607553207,33.8,77156.64,19.8,0.11058,0.00013,8.25044]
[1777607558246,33.81,77156.47,19.8,0.11062,0.00013,8.25255]
[1777607563260,33.83,77153.46,19.8,0.1104,0.00013,8.24042]
[1777607564011,33.83,77146.36,19.8,0.10951,0.00013,8.19194]
[1777607565913,33.87,77140.58,19.8,0.10905,0.00013,8.16686]
[1777607567188,33.89,77140.65,19.8,0.1092,0.00013,8.17491]
[1777607572281,33.99,77141.85,19.8,0.11001,0.00013,8.21828]
[1777607577379,34.0,77142.34,19.8,0.11014,0.00013,8.22556]
[1777607582414,34.01,77144.14,19.8,0.11043,0.00013,8.24117]
[1777607587712,34.01,77142.57,19.8,0.11028,0.00013,8.23285]
[1777607593491,34.03,77142.9,19.8,0.1104,0.00013,8.23954]
[1777607598526,34.03,77143.25,19.8,0.1105,0.00013,8.24503]
[1777607603561,34.04,77144.75,19.8,0.11076,0.00013,8.25899]
[1777607609165,34.05,77148.92,19.8,0.11134,0.00013,8.29005]
[1777607614793,34.1,77150.55,19.8,0.11179,0.00013,8.312]
[1777607619925,34.1,77149.43,19.8,0.11169,0.00013,8.30672]
[1777607626723,34.13,77148.03,19.8,0.11167,0.00013,8.30551]
[1777607632215,34.13,77144.39,19.8,0.11125,0.00013,8.28235]
[1777607636933,34.14,77130.89,19.8,0.1096,0.00013,8.19276]
[1777607642402,34.18,77125.46,19.8,0.10919,0.00013,8.17042]
[1777607648133,34.19,77131.0,19.8,0.10996,0.00013,8.21219]
[1777607654946,34.2,77128.83,19.8,0.10978,0.00013,8.20219]
[1777607659981,34.21,77126.63,19.8,0.10956,0.00013,8.19029]
[1777607665016,34.22,77123.21,19.8,0.10919,0.00013,8.17013]
[1777607670052,34.28,77117.98,19.8,0.10894,0.00012,8.15609]
[1777607675270,34.29,77122.81,19.8,0.10952,0.00013,8.18545]
[1777607681132,34.3,77122.28,19.8,0.10954,0.00013,8.18615]
[1777607686167,34.31,77120.59,19.8,0.10938,0.00013,8.1777]
[1777607691202,34.32,77120.04,19.8,0.10937,0.00012,8.17705]
[1777607696237,34.32,77120.48,19.8,0.10948,0.00013,8.18311]
[1777607701272,34.33,77119.68,19.8,0.10944,0.00012,8.1807]
[1777607706307,34.34,77119.59,19.8,0.10949,0.00012,8.18304]
[1777607713356,34.35,77118.3,19.8,0.1094,0.00012,8.17841]
[1777607717384,34.36,77110.68,19.8,0.1085,0.00012,8.12891]
[1777607722419,34.37,77110.68,19.8,0.10856,0.00012,8.13216]
[1777607727454,34.38,77111.12,19.8,0.10867,0.00012,8.13829]
[1777607730675,34.38,77108.84,19.8,0.10842,0.00012,8.1247]
[1777607734195,34.39,77100.2,19.8,0.10732,0.00012,8.06205]
[1777607734327,34.39,77100.2,19.8,0.10732,0.00012,8.06205]
[1777607734428,34.39,77100.2,19.8,0.10734,0.00012,8.06279]
[1777607735754,34.39,77095.2,19.8,0.10672,0.00012,8.02896]
[1777607736195,34.39,77095.2,19.8,0.10672,0.00012,8.02896]
[1777607740327,34.39,77091.74,19.8,0.10633,0.00012,8.0074]
[1777607740531,34.4,77091.74,19.8,0.10635,0.00012,8.00833]
[1777607741503,34.4,77091.74,19.8,0.10635,0.00012,8.00833]
[1777607741520,34.4,77092.76,19.8,0.10647,0.00012,8.01522]
[1777607746448,34.4,77100.38,19.8,0.10745,0.00012,8.06878]
[1777607750645,34.41,77099.7,19.8,0.10739,0.00012,8.06572]
[1777607751176,34.41,77099.77,19.8,0.10742,0.00012,8.06697]
[1777607753467,34.41,77100.08,19.8,0.10747,0.00012,8.06982]
[1777607756820,34.42,77099.54,19.8,0.10744,0.00012,8.06842]
[1777607756832,34.42,77099.54,19.8,0.10744,0.00012,8.06842]
[1777607756924,34.42,77099.25,19.8,0.10743,0.00012,8.06796]
[1777607762706,34.43,77101.82,19.8,0.10779,0.00012,8.08726]
[1777607763538,34.43,77101.82,19.8,0.10779,0.00012,8.08726]
[1777607768748,34.43,77097.13,19.8,0.10725,0.00012,8.05788]
[1777607773783,34.44,77096.22,19.8,0.10719,0.00012,8.05428]
[1777607775031,34.44,77096.22,19.8,0.10719,0.00012,8.05428]
[1777607775451,34.44,77087.8,19.8,0.10617,0.00012,7.99788]
[1777607778864,34.44,77089.77,19.8,0.10642,0.00012,8.01167]
[1777607778965,34.44,77088.97,19.8,0.10632,0.00012,8.00643]
[1777607785108,34.45,77091.6,19.8,0.10669,0.00012,8.02653]
[1777607785324,34.45,77088.37,19.8,0.1063,0.00012,8.0052]
[1777607785835,34.45,77088.37,19.8,0.1063,0.00012,8.0052]
[1777607786083,34.45,77088.37,19.8,0.1063,0.00012,8.0052]
[1777607786125,34.45,77088.37,19.8,0.1063,0.00012,8.0052]
[1777607786181,34.45,77077.63,19.8,0.105,0.00012,7.93308]
[1777607786688,34.45,77077.63,19.8,0.105,0.00012,7.93308]
[1777607787432,34.45,77077.63,19.8,0.105,0.00012,7.93308]
[1777607788598,34.45,77076.06,19.8,0.10483,0.00012,7.92375]
[1777607788994,34.45,77076.06,19.8,0.10483,0.00012,7.92375]
[1777607789326,34.45,77075.33,19.8,0.10475,0.00012,7.91946]
[1777607794930,34.46,77070.01,19.8,0.10408,0.00012,7.87947]
[1777607798107,34.46,77068.82,19.8,0.10395,0.00012,7.87219]
[1777607798173,34.46,77071.17,19.8,0.10423,0.00012,7.8883]
[1777607798631,34.46,77071.17,19.8,0.10423,0.00012,7.8883]
[1777607799030,34.46,77071.17,19.8,0.10423,0.00012,7.8883]
[1777607799976,34.46,77068.55,19.8,0.10393,0.00012,7.87141]
[1777607800031,34.47,77066.24,19.8,0.10367,0.00012,7.85664]
[1777607800853,34.47,77066.24,19.8,0.10367,0.00012,7.85664]
[1777607801468,34.47,77065.12,19.8,0.10354,0.00012,7.84953]
[1777607801620,34.47,77065.12,19.8,0.10354,0.00012,7.84953]
[1777607801984,34.47,77061.63,19.8,0.10313,0.00012,7.82658]
[1777607803525,34.47,77061.63,19.8,0.10313,0.00012,7.82658]
[1777607803777,34.47,77062.42,19.8,0.10323,0.00012,7.83229]
[1777607807019,34.47,77054.3,19.8,0.10229,0.00012,7.77973]
[1777607808584,34.48,77049.19,19.8,0.1017,0.00012,7.7462]
[1777607810279,34.48,77055.29,19.8,0.10244,0.00012,7.78766]
[1777607816083,34.49,77059.6,19.8,0.10301,0.00012,7.81998]
[1777607821120,34.49,77056.94,19.8,0.10274,0.00012,7.80447]
[1777607826154,34.5,77058.2,19.8,0.10293,0.00012,7.81519]
[1777607831190,34.51,77063.22,19.8,0.10357,0.00012,7.85081]
[1777607834214,34.51,77072.2,19.8,0.10467,0.00012,7.91203]
[1777607838875,34.51,77072.94,19.8,0.10478,0.00012,7.9182]
[1777607840652,34.51,77082.73,19.8,0.10598,0.00012,7.98471]
[1777607846228,34.52,77083.62,19.8,0.1061,0.00012,7.99158]
[1777607851334,34.52,77087.17,19.8,0.1065,0.00012,8.01136]
[1777607856372,34.53,77088.3,19.8,0.10667,0.00012,8.02081]
[1777607861407,34.53,77089.83,19.8,0.10689,0.00012,8.03284]
[1777607866447,34.54,77088.94,19.8,0.10682,0.00012,8.02853]
[1777607871482,34.54,77089.13,19.8,0.10687,0.00012,8.03149]
[1777607876516,34.55,77088.88,19.8,0.10687,0.00012,8.03146]
[1777607881552,34.55,77090.47,19.8,0.10709,0.00012,8.0438]
[1777607886587,34.55,77096.0,19.8,0.1078,0.00012,8.08251]
[1777607891622,34.56,77096.16,19.8,0.10784,0.00012,8.08486]
[1777607896657,34.56,77093.4,19.8,0.10753,0.00012,8.06761]
[1777607901691,34.56,77093.27,19.8,0.10754,0.00012,8.06816]
[1777607907735,34.57,77092.08,19.8,0.10742,0.00012,8.06184]
[1777607912769,34.57,77092.75,19.8,0.10746,0.00012,8.06168]
[1777607917805,34.58,77092.37,19.8,0.10744,0.00012,8.06059]
[1777607923847,34.58,77094.28,19.8,0.10771,0.00012,8.07519]
[1777607928882,34.59,77093.03,19.8,0.10758,0.00012,8.0681]
[1777607933917,34.59,77094.18,19.8,0.10775,0.00012,8.07724]
[1777607938952,34.59,77094.03,19.8,0.10776,0.00012,8.07756]
[1777607943987,34.6,77094.41,19.8,0.10783,0.00012,8.08171]
[1777607947155,34.6,77094.41,19.8,0.10783,0.00012,8.08171]
[1777607947281,34.6,77094.41,19.8,0.10785,0.00012,8.08249]
[1777607949516,34.6,77102.88,19.8,0.10891,0.00012,8.14081]
[1777607955065,34.61,77103.45,19.8,0.10904,0.00012,8.14785]
[1777607957003,34.61,77103.45,19.8,0.10904,0.00012,8.14785]
[1777607957078,34.61,77103.48,19.8,0.10907,0.00012,8.14909]
[1777607962114,34.62,77103.75,19.8,0.10911,0.00012,8.15175]
[1777607966143,34.62,77091.31,19.8,0.1076,0.00012,8.0686]
[1777607971177,34.62,77090.01,19.8,0.10739,0.00012,8.05523]
[1777607975484,34.63,77092.0,19.8,0.10765,0.00012,8.06951]
[1777607977565,34.63,77094.12,19.8,0.10792,0.00012,8.08408]
[1777607983261,34.63,77099.46,19.8,0.1086,0.00012,8.12148]
[1777607988271,34.63,77100.19,19.8,0.10871,0.00012,8.1272]
[1777607993330,34.64,77100.25,19.8,0.10874,0.00012,8.12879]
[1777607997159,34.64,77096.65,19.8,0.10831,0.00012,8.10516]
[1777608001387,34.64,77106.55,19.8,0.10953,0.00012,8.17202]
[1777608002408,34.64,77106.55,19.8,0.10953,0.00012,8.17202]
[1777608002462,34.64,77108.02,19.8,0.10971,0.00012,8.18183]
[1777608006058,34.64,77111.81,19.8,0.1102,0.00012,8.20809]
[1777608006422,34.64,77119.96,19.8,0.11122,0.00013,8.26348]
[1777608009445,34.64,77111.07,19.8,0.11013,0.00012,8.20435]
[1777608014480,34.65,77110.69,19.8,0.11012,0.00012,8.20402]
[1777608016794,34.65,77110.7,19.8,0.11013,0.00012,8.20453]
[1777608025188,34.66,77112.61,19.8,0.1104,0.00012,8.21929]
[1777608031610,34.66,77113.32,19.8,0.11051,0.00012,8.22496]
[1777608035868,34.66,77113.53,19.8,0.11048,0.00012,8.22089]
[1777608036657,34.66,77113.53,19.8,0.11048,0.00012,8.22089]
[1777608038017,34.66,77113.51,19.8,0.11049,0.00012,8.22128]
[1777608043688,34.67,77108.65,19.8,0.10991,0.00012,8.19004]
[1777608045985,34.67,77105.1,19.8,0.10949,0.00012,8.16697]
[1777608051751,34.68,77104.76,19.8,0.1095,0.00012,8.16765]
[1777608056787,34.68,77104.35,19.8,0.10949,0.00012,8.16737]
[1777608061821,34.69,77103.83,19.8,0.10948,0.00012,8.16634]
[1777608067448,34.7,77108.82,19.8,0.11013,0.00012,8.20198]
[1777608072898,34.7,77108.16,19.8,0.11011,0.00012,8.20068]
[1777608078333,34.71,77109.65,19.8,0.11032,0.00012,8.21209]
[1777608079921,34.71,77120.23,19.8,0.11167,0.00013,8.28489]
[1777608088768,34.72,77121.89,19.8,0.11192,0.00013,8.29842]
[1777608094045,34.72,77125.45,19.8,0.11233,0.00013,8.31826]
[1777608099079,34.73,77132.55,19.8,0.11325,0.00013,8.3675]
[1777608103531,34.73,77129.57,19.8,0.11288,0.00013,8.34777]
[1777608103782,34.73,77129.57,19.8,0.11288,0.00013,8.34777]
[1777608103795,34.73,77129.57,19.8,0.11288,0.00013,8.34777]
[1777608103819,34.73,77129.44,19.8,0.11287,0.00013,8.34727]
[1777608104069,34.73,77129.44,19.8,0.11287,0.00013,8.34727]
[1777608109336,34.73,77129.67,19.8,0.11292,0.00013,8.34985]
[1777608115192,34.74,77129.64,19.8,0.11295,0.00013,8.35137]
[1777608120227,34.74,77130.68,19.8,0.11311,0.00013,8.35963]
[1777608125262,34.74,77128.76,19.8,0.11288,0.00013,8.34775]
[1777608130680,34.75,77122.5,19.8,0.11212,0.00013,8.30658]
[1777608130717,34.75,77122.5,19.8,0.11212,0.00013,8.30658]
[1777608130819,34.75,77121.82,19.8,0.11204,0.00013,8.30228]
[1777608131431,34.75,77121.82,19.8,0.11204,0.00013,8.30228]
[1777608132441,34.75,77119.27,19.8,0.11172,0.00013,8.28497]
[1777608132705,34.75,77119.27,19.8,0.11172,0.00013,8.28497]
[1777608132804,34.75,77106.34,19.8,0.1101,0.00012,8.19758]
[1777608133544,34.75,77106.34,19.8,0.1101,0.00012,8.19758]
[1777608133840,34.75,77104.42,19.8,0.10986,0.00012,8.18442]
[1777608135219,34.75,77107.67,19.8,0.11027,0.00012,8.20648]
[1777608135332,34.75,77108.62,19.8,0.11039,0.00012,8.213]
[1777608136029,34.75,77108.62,19.8,0.11039,0.00012,8.213]
[1777608136339,34.75,77108.47,19.8,0.11037,0.00012,8.21208]
[1777608141374,34.75,77106.92,19.8,0.11019,0.00012,8.20219]
[1777608144493,34.75,77106.79,19.8,0.11018,0.00012,8.20157]
[1777608150440,34.75,77108.33,19.8,0.11038,0.00012,8.21285]
[1777608150975,34.75,77108.33,19.8,0.11038,0.00012,8.21285]
[1777608154828,34.75,77108.16,19.8,0.1103,0.00012,8.20594]
[1777608160511,34.76,77107.66,19.8,0.11026,0.00012,8.20355]
[1777608165546,34.76,77107.85,19.8,0.11029,0.00012,8.20555]
[1777608169152,34.76,77107.79,19.8,0.11029,0.00012,8.20557]
[1777608171619,34.76,77106.17,19.8,0.1101,0.00012,8.19494]
[1777608172595,34.76,77095.95,19.8,0.10884,0.00012,8.12645]
[1777608177631,34.76,77094.29,19.8,0.10866,0.00012,8.11666]
[1777608180538,34.77,77094.3,19.8,0.10867,0.00012,8.11727]
[1777608184374,34.77,77089.73,19.8,0.10813,0.00012,8.08768]
[1777608186068,34.77,77081.93,19.8,0.10719,0.00012,8.0361]
[1777608186694,34.77,77081.61,19.8,0.10715,0.00012,8.03401]
[1777608191839,34.77,77079.41,19.8,0.10689,0.00012,8.01952]
[1777608197771,34.77,77076.07,19.8,0.1065,0.00012,7.99814]
[1777608202810,34.78,77069.41,19.8,0.10571,0.00012,7.95452]
[1777608207850,34.78,77064.55,19.8,0.10514,0.00012,7.92318]
[1777608212096,34.78,77062.94,19.8,0.1049,0.00012,7.90731]
[1777608213338,34.78,77061.47,19.8,0.10473,0.00012,7.89779]
[1777608213892,34.78,77052.0,19.8,0.1036,0.00012,7.83517]
[1777608216913,34.79,77044.43,19.8,0.10272,0.00012,7.78625]
[1777608219864,34.79,77045.65,19.8,0.10288,0.00012,7.79516]
[1777608224136,34.79,77050.72,19.8,0.10352,0.00012,7.83073]
[1777608228029,34.8,77061.54,19.8,0.10484,0.00012,7.90389]
[1777608229211,34.8,77063.24,19.8,0.10505,0.00012,7.91546]
[1777608234213,34.8,77063.24,19.8,0.10507,0.00012,7.91667]
[1777608239974,34.81,77063.53,19.8,0.10512,0.00012,7.91974]
[1777608244102,34.81,77074.45,19.8,0.10646,0.00012,7.99326]
[1777608248872,34.81,77083.34,19.8,0.10754,0.00012,8.05303]
[1777608254173,34.81,77078.83,19.8,0.107,0.00012,8.02301]
[1777608259207,34.81,77076.91,19.8,0.10677,0.00012,8.01061]
[1777608264243,34.81,77074.17,19.8,0.10645,0.00012,7.99286]
[1777608269278,34.81,77075.29,19.8,0.1066,0.00012,8.00109]
[1777608274313,34.82,77077.1,19.8,0.10676,0.00012,8.00774]
[1777608276326,34.82,77085.71,19.8,0.10782,0.00012,8.06561]
[1777608281943,34.82,77085.41,19.8,0.10779,0.00012,8.06385]
[1777608287024,34.82,77086.45,19.8,0.10792,0.00012,8.07107]
[1777608292438,34.82,77086.61,19.8,0.10794,0.00012,8.07236]
[1777608293099,34.82,77086.61,19.8,0.10794,0.00012,8.07236]
[1777608298481,34.82,77085.68,19.8,0.10783,0.00012,8.06623]
[1777608303275,34.82,77090.3,19.8,0.1084,0.00012,8.09721]
[1777608304173,34.82,77091.64,19.8,0.10856,0.00012,8.10616]
[1777608306251,34.82,77083.16,19.8,0.10752,0.00012,8.04932]
[1777608313931,34.82,77084.93,19.8,0.10774,0.00012,8.06146]
[1777608314890,34.82,77085.11,19.8,0.10776,0.00012,8.0627]
[1777608320835,34.82,77085.14,19.8,0.10777,0.00012,8.06304]
[1777608326804,34.82,77085.87,19.8,0.10786,0.00012,8.06808]
[1777608332844,34.82,77082.04,19.8,0.10733,0.00012,8.03635]
[1777608338763,34.82,77081.69,19.8,0.10729,0.00012,8.03446]
[1777608343798,34.82,77082.62,19.8,0.10741,0.00012,8.04096]
[1777608349063,34.82,77083.88,19.8,0.10757,0.00012,8.04956]
[1777608354840,34.82,77089.0,19.8,0.1082,0.00012,8.08392]
[1777608359942,34.82,77093.05,19.8,0.10869,0.00012,8.11096]
[1777608359965,34.82,77100.69,19.8,0.10963,0.00012,8.16221]
[1777608365951,34.82,77101.5,19.8,0.10972,0.00012,8.16685]
[1777608370986,34.82,77102.29,19.8,0.1098,0.00012,8.1715]
[1777608371701,34.82,77102.29,19.8,0.1098,0.00012,8.1715]
[1777608371994,34.82,77103.3,19.8,0.10993,0.00012,8.17817]
[1777608372820,34.82,77103.3,19.8,0.10993,0.00012,8.17817]
[1777608378036,34.82,77107.69,19.8,0.11049,0.00012,8.20867]
[1777608380814,34.82,77107.73,19.8,0.1105,0.00012,8.20923]
[1777608386091,34.82,77106.88,19.8,0.11041,0.00012,8.20442]
[1777608386576,34.82,77106.88,19.8,0.11041,0.00012,8.20442]
[1777608392134,34.83,77101.89,19.8,0.10974,0.00012,8.16571]
[1777608397171,34.83,77106.94,19.8,0.11039,0.00012,8.20067]
[1777608397903,34.83,77106.94,19.8,0.11039,0.00012,8.20067]
[1777608398178,34.83,77107.05,19.8,0.1104,0.00012,8.20158]
[1777608403818,34.83,77113.35,19.8,0.11118,0.00013,8.24325]
[1777608409255,34.82,77113.63,19.8,0.11118,0.00013,8.24342]
[1777608414820,34.82,77116.36,19.8,0.1115,0.00013,8.26083]
[1777608418852,34.82,77118.91,19.8,0.1118,0.00013,8.27687]
[1777608419239,34.82,77119.22,19.8,0.11183,0.00013,8.27833]
[1777608424490,34.81,77119.52,19.8,0.11184,0.00013,8.27907]
[1777608430401,34.81,77120.13,19.8,0.11187,0.00013,8.2809]
[1777608433917,34.8,77110.12,19.8,0.1106,0.00012,8.21206]
[1777608439465,34.8,77106.65,19.8,0.11014,0.00012,8.18759]
[1777608444499,34.8,77106.75,19.8,0.11013,0.00012,8.18718]
[1777608449535,34.79,77109.42,19.8,0.11045,0.00012,8.20402]
[1777608454569,34.79,77110.29,19.8,0.11046,0.00012,8.20248]
[1777608460612,34.78,77110.77,19.8,0.11049,0.00012,8.20403]
[1777608465647,34.78,77110.36,19.8,0.11042,0.00012,8.2001]
[1777608470923,34.78,77114.26,19.8,0.11089,0.00013,8.22546]
[1777608476871,34.77,77118.29,19.8,0.11136,0.00013,8.25101]
[1777608476972,34.77,77118.47,19.8,0.11138,0.00013,8.25193]
[1777608478245,34.77,77118.47,19.8,0.11138,0.00013,8.25193]
[1777608478919,34.77,77123.26,19.8,0.11198,0.00013,8.28438]
[1777608483475,34.77,77125.23,19.8,0.11223,0.00013,8.29808]
[1777608484256,34.77,77125.23,19.8,0.11223,0.00013,8.29808]
[1777608484262,34.77,77124.27,19.8,0.11211,0.00013,8.29158]
[1777608484867,34.77,77124.27,19.8,0.11211,0.00013,8.29158]
[1777608484963,34.77,77125.65,19.8,0.11229,0.00013,8.3009]
[1777608490346,34.77,77122.32,19.8,0.11183,0.00013,8.27671]
[1777608490823,34.77,77122.13,19.8,0.11181,0.00013,8.27542]
[1777608495858,34.77,77122.72,19.8,0.11189,0.00013,8.27945]
[1777608500880,34.77,77122.93,19.8,0.11191,0.00013,8.28091]
[1777608505928,34.77,77125.26,19.8,0.11221,0.00013,8.29674]
[1777608510963,34.77,77129.73,19.8,0.11277,0.00013,8.32692]
[1777608512091,34.77,77129.73,19.8,0.11277,0.00013,8.32692]
[1777608512148,34.77,77129.9,19.8,0.11272,0.00013,8.32182]
[1777608513985,34.77,77138.89,19.8,0.11387,0.00013,8.38336]
[1777608514447,34.77,77138.89,19.8,0.11387,0.00013,8.38336]
[1777608514992,34.77,77138.55,19.8,0.11383,0.00013,8.38094]
[1777608520027,34.77,77136.43,19.8,0.11355,0.00013,8.366]
[1777608525065,34.77,77135.49,19.8,0.11342,0.00013,8.35916]
[1777608529094,34.77,77123.55,19.8,0.1119,0.00013,8.27794]
[1777608530935,34.77,77122.55,19.8,0.11178,0.00013,8.2712]
[1777608530971,34.77,77122.55,19.8,0.11178,0.00013,8.2712]
[1777608531116,34.77,77120.67,19.8,0.11154,0.00013,8.25851]
[1777608536155,34.76,77118.22,19.8,0.11121,0.00013,8.2406]
[1777608541331,34.76,77116.64,19.8,0.11099,0.00013,8.22884]
[1777608551161,34.75,77111.64,19.8,0.11032,0.00012,8.19289]
[1777608556295,34.75,77106.95,19.8,0.10972,0.00012,8.16027]
[1777608561330,34.75,77106.81,19.8,0.10969,0.00012,8.15848]
[1777608566366,34.75,77106.87,19.8,0.10968,0.00012,8.15804]
[1777608571400,34.74,77104.77,19.8,0.10933,0.00012,8.13688]
[1777608576437,34.74,77106.5,19.8,0.10953,0.00012,8.1478]
[1777608582485,34.74,77107.24,19.8,0.10961,0.00012,8.1518]
[1777608587520,34.74,77107.09,19.8,0.10957,0.00012,8.14995]
[1777608592555,34.74,77103.84,19.8,0.10916,0.00012,8.12728]
[1777608597590,34.73,77104.43,19.8,0.10922,0.00012,8.13065]
[1777608602625,34.73,77105.32,19.8,0.10932,0.00012,8.13604]
[1777608607660,34.73,77107.0,19.8,0.10951,0.00012,8.14678]
[1777608613941,34.73,77107.74,19.8,0.1096,0.00012,8.15128]
[1777608619745,34.73,77109.99,19.8,0.10986,0.00012,8.16537]
[1777608624780,34.72,77107.68,19.8,0.10956,0.00012,8.14906]
[1777608629815,34.72,77100.59,19.8,0.10867,0.00012,8.10094]
[1777608635371,34.72,77099.95,19.8,0.10852,0.00012,8.09033]
[1777608636584,34.72,77091.36,19.8,0.10746,0.00012,8.03263]
[1777608640756,34.72,77091.07,19.8,0.10743,0.00012,8.0309]
[1777608645928,34.72,77090.81,19.8,0.10741,0.00012,8.02961]
[1777608650964,34.73,77099.02,19.8,0.10842,0.00012,8.0849]
[1777608656000,34.72,77099.22,19.8,0.10844,0.00012,8.086]
[1777608661035,34.72,77102.07,19.8,0.10879,0.00012,8.10484]
[1777608664056,34.72,77109.52,19.8,0.1097,0.00012,8.15475]
[1777608665465,34.72,77109.52,19.8,0.1097,0.00012,8.15475]
[1777608670523,34.72,77116.26,19.8,0.11052,0.00013,8.19914]
[1777608671043,34.72,77116.26,19.8,0.11052,0.00013,8.19914]
[1777608671105,34.72,77115.28,19.8,0.1104,0.00012,8.19263]
[1777608672908,34.72,77116.24,19.8,0.11053,0.00013,8.19924]
[1777608674798,34.72,77125.43,19.8,0.11168,0.00013,8.26158]
[1777608675133,34.72,77125.2,19.8,0.11165,0.00013,8.26003]
[1777608678154,34.72,77114.53,19.8,0.1103,0.00012,8.18694]
[1777608683188,34.72,77114.24,19.8,0.11024,0.00012,8.18395]
[1777608687953,34.71,77114.14,19.8,0.11022,0.00012,8.18265]
[1777608688224,34.71,77113.31,19.8,0.11011,0.00012,8.17662]
[1777608688704,34.71,77113.31,19.8,0.11011,0.00012,8.17662]
[1777608689231,34.71,77114.02,19.8,0.1102,0.00012,8.18154]
[1777608693029,34.71,77114.17,19.8,0.11013,0.00012,8.17573]
[1777608693259,34.71,77114.87,19.8,0.11022,0.00012,8.18024]
[1777608693689,34.71,77114.87,19.8,0.11022,0.00012,8.18024]
[1777608694265,34.71,77115.08,19.8,0.11025,0.00012,8.18177]
[1777608700440,34.71,77114.82,19.8,0.1102,0.00012,8.17913]
[1777608702322,34.71,77104.78,19.8,0.10893,0.00012,8.11055]
[1777608704396,34.71,77102.52,19.8,0.10865,0.00012,8.09521]
[1777608710378,34.7,77106.06,19.8,0.10907,0.00012,8.11821]
[1777608715413,34.7,77109.77,19.8,0.10952,0.00012,8.14245]
[1777608720448,34.7,77109.2,19.8,0.10943,0.00012,8.13772]
[1777608724477,34.7,77117.69,19.8,0.11048,0.00013,8.19428]
[1777608729511,34.69,77117.95,19.8,0.11049,0.00013,8.19477]
[1777608734546,34.69,77115.25,19.8,0.11012,0.00012,8.1753]
[1777608739581,34.69,77114.15,19.8,0.10997,0.00012,8.16683]
[1777608744616,34.68,77111.75,19.8,0.10965,0.00012,8.14957]
[1777608749650,34.68,77109.55,19.8,0.10936,0.00012,8.13377]
[1777608754686,34.68,77110.57,19.8,0.1094,0.00012,8.13358]
[1777608760580,34.68,77104.98,19.8,0.10869,0.00012,8.09521]
[1777608763718,34.67,77117.14,19.8,0.11019,0.00013,8.17653]
[1777608770798,34.67,77119.16,19.8,0.11041,0.00013,8.18819]
[1777608775833,34.67,77113.6,19.8,0.10969,0.00012,8.14947]
[1777608779861,34.66,77106.03,19.8,0.10873,0.00012,8.09759]
[1777608784896,34.66,77106.74,19.8,0.10881,0.00012,8.10165]
[1777608789931,34.66,77105.3,19.8,0.10862,0.00012,8.09127]
[1777608794966,34.66,77105.38,19.8,0.10862,0.00012,8.09131]
[1777608800001,34.66,77105.19,19.8,0.10859,0.00012,8.08956]
[1777608805036,34.66,77105.52,19.8,0.10862,0.00012,8.09133]
[1777608810071,34.65,77103.39,19.8,0.10835,0.00012,8.07655]
[1777608815106,34.65,77111.05,19.8,0.10922,0.00012,8.12147]
[1777608820141,34.65,77116.85,19.8,0.10993,0.00012,8.15994]
[1777608825175,34.65,77116.83,19.8,0.1099,0.00012,8.15883]
[1777608830211,34.65,77118.76,19.8,0.11013,0.00013,8.17091]
[1777608833499,34.64,77121.82,19.8,0.1105,0.00013,8.1912]
[1777608835634,34.64,77126.15,19.8,0.11104,0.00013,8.22033]
[1777608836297,34.64,77126.64,19.8,0.1111,0.00013,8.22367]
[1777608837586,34.64,77127.32,19.8,0.11119,0.00013,8.228]
[1777608837642,34.64,77127.32,19.8,0.11119,0.00013,8.228]
[1777608838530,34.64,77130.78,19.8,0.11162,0.00013,8.25148]
[1777608838622,34.64,77131.17,19.8,0.11167,0.00013,8.25416]
[1777608844309,34.65,77141.26,19.8,0.11299,0.00013,8.32459]
[1777608848337,34.65,77133.36,19.8,0.112,0.00013,8.27185]
[1777608853372,34.66,77133.1,19.8,0.112,0.00013,8.27161]
[1777608858406,34.66,77137.03,19.8,0.11252,0.00013,8.29982]
[1777608863442,34.66,77134.98,19.8,0.11229,0.00013,8.28728]
[1777608868478,34.67,77134.78,19.8,0.11229,0.00013,8.28744]
[1777608873512,34.67,77134.72,19.8,0.11225,0.00013,8.28237]
[1777608878546,34.68,77135.68,19.8,0.1124,0.00013,8.2905]
[1777608883582,34.68,77135.79,19.8,0.11244,0.00013,8.2928]
[1777608888617,34.69,77137.6,19.8,0.1127,0.00013,8.30661]
[1777608892513,34.69,77137.6,19.8,0.11272,0.00013,8.30749]
[1777608892672,34.69,77119.08,19.8,0.11039,0.00013,8.18227]
[1777608893000,34.69,77119.08,19.8,0.11039,0.00013,8.18227]
[1777608893463,34.69,77119.08,19.8,0.11039,0.00013,8.18227]
[1777608893673,34.69,77094.41,19.8,0.10733,0.00012,8.0162]
[1777608893834,34.69,77094.41,19.8,0.10733,0.00012,8.0162]
[1777608894680,34.69,77082.05,19.8,0.10582,0.00012,7.9333]
[1777608894807,34.69,77082.05,19.8,0.10582,0.00012,7.9333]
[1777608894892,34.69,77082.05,19.8,0.10582,0.00012,7.9333]
[1777608895556,34.69,77082.05,19.8,0.10582,0.00012,7.9333]
[1777608900501,34.69,77081.95,19.8,0.10582,0.00012,7.93315]
[1777608902141,34.69,77094.16,19.8,0.10731,0.00012,8.0152]
[1777608907771,34.69,77094.74,19.8,0.10739,0.00012,8.01941]
[1777608913421,34.69,77092.64,19.8,0.10714,0.00012,8.00559]
[1777608914890,34.69,77090.67,19.8,0.1069,0.00012,7.99264]
[1777608916578,34.69,77103.58,19.8,0.10849,0.00012,8.07938]
[1777608916834,34.69,77111.75,19.8,0.1095,0.00012,8.13443]
[1777608921868,34.69,77105.84,19.8,0.10876,0.00012,8.09422]
[1777608926904,34.69,77101.45,19.8,0.10821,0.00012,8.06437]
[1777608931939,34.69,77102.12,19.8,0.10822,0.00012,8.06256]
[1777608936974,34.69,77103.67,19.8,0.10841,0.00012,8.07281]
[1777608942009,34.69,77103.34,19.8,0.10837,0.00012,8.07033]
[1777608947044,34.69,77110.51,19.8,0.10925,0.00012,8.11827]
[1777608952082,34.69,77110.8,19.8,0.10927,0.00012,8.11954]
[1777608955113,34.69,77109.55,19.8,0.10911,0.00012,8.11083]
[1777608961144,34.68,77106.62,19.8,0.10873,0.00012,8.09014]
[1777608967027,34.68,77108.98,19.8,0.10901,0.00012,8.10553]
[1777608972277,34.68,77111.24,19.8,0.10928,0.00012,8.1198]
[1777608978264,34.68,77111.52,19.8,0.10929,0.00012,8.12045]
[1777608983299,34.67,77122.98,19.8,0.1107,0.00013,8.19694]
[1777608987518,34.67,77128.25,19.8,0.11135,0.00013,8.23172]
[1777608987676,34.67,77130.77,19.8,0.11166,0.00013,8.24847]
[1777608993368,34.67,77134.35,19.8,0.11203,0.00013,8.26621]
[1777608996907,34.67,77132.71,19.8,0.11182,0.00013,8.25492]
[1777608998698,34.67,77134.85,19.8,0.11209,0.00013,8.26941]
[1777609000743,34.67,77137.59,19.8,0.11244,0.00013,8.28789]
[1777609001424,34.67,77138.95,19.8,0.11262,0.00013,8.29732]
[1777609006460,34.67,77136.83,19.8,0.11237,0.00013,8.28419]
[1777609006940,34.67,77136.83,19.8,0.11237,0.00013,8.28419]
[1777609006941,34.67,77136.83,19.8,0.11237,0.00013,8.28419]
[1777609007560,34.67,77135.07,19.8,0.11215,0.00013,8.27216]
[1777609013509,34.67,77136.54,19.8,0.11232,0.00013,8.28175]
[1777609018543,34.67,77135.96,19.8,0.11224,0.00013,8.27741]
[1777609022194,34.67,77137.95,19.8,0.11249,0.00013,8.29066]
[1777609022571,34.67,77142.78,19.8,0.1131,0.00013,8.32339]
[1777609023849,34.67,77144.07,19.8,0.11327,0.00013,8.33236]
[1777609029795,34.67,77146.29,19.8,0.11357,0.00013,8.34836]
[1777609031818,34.67,77151.33,19.8,0.11422,0.00013,8.38299]
[1777609031834,34.67,77151.33,19.8,0.11422,0.00013,8.38299]
[1777609032481,34.67,77151.72,19.8,0.11428,0.00013,8.38576]
[1777609032642,34.67,77151.34,19.8,0.11423,0.00013,8.38328]
[1777609035663,34.67,77142.07,19.8,0.11303,0.00013,8.31965]
[1777609041706,34.67,77144.96,19.8,0.11339,0.00013,8.33866]
[1777609042578,34.67,77144.96,19.8,0.11339,0.00013,8.33866]
[1777609048325,34.67,77143.65,19.8,0.11321,0.00013,8.32919]
[1777609053688,34.67,77143.58,19.8,0.11312,0.00013,8.32202]
[1777609056057,34.67,77143.75,19.8,0.11314,0.00013,8.32286]
[1777609059981,34.67,77143.36,19.8,0.11308,0.00013,8.31992]
[1777609062962,34.66,77143.31,19.8,0.11307,0.00013,8.31938]
[1777609064395,34.66,77143.42,19.8,0.11309,0.00013,8.32006]
[1777609065816,34.66,77143.49,19.8,0.11309,0.00013,8.32047]
[1777609069799,34.66,77144.41,19.8,0.11321,0.00013,8.32653]
[1777609069841,34.66,77143.47,19.8,0.11309,0.00013,8.32]
[1777609075943,34.67,77143.54,19.8,0.11312,0.00013,8.32207]
[1777609080980,34.67,77145.14,19.8,0.11335,0.00013,8.33428]
[1777609086015,34.68,77145.01,19.8,0.11336,0.00013,8.33465]
[1777609091050,34.68,77146.4,19.8,0.11356,0.00013,8.34537]
[1777609096882,34.68,77146.21,19.8,0.11356,0.00013,8.34506]
[1777609102127,34.69,77147.33,19.8,0.11373,0.00013,8.35441]
[1777609107162,34.69,77149.92,19.8,0.11409,0.00013,8.37323]
[1777609112288,34.69,77151.74,19.8,0.11427,0.00013,8.38025]
[1777609112622,34.69,77151.74,19.8,0.11427,0.00013,8.38025]
[1777609114743,34.69,77155.52,19.8,0.11476,0.00013,8.40645]
[1777609115061,34.69,77158.83,19.8,0.1152,0.00013,8.42941]
[1777609117233,34.69,77167.75,19.8,0.11636,0.00013,8.49066]
[1777609119056,34.7,77170.17,19.8,0.11667,0.00013,8.50738]
[1777609124220,34.7,77175.68,19.8,0.1174,0.00013,8.5452]
[1777609129318,34.7,77173.19,19.8,0.11707,0.00013,8.52805]
[1777609134353,34.7,77173.58,19.8,0.11712,0.00013,8.53067]
[1777609139391,34.69,77174.43,19.8,0.11723,0.00013,8.53632]
[1777609144426,34.69,77173.67,19.8,0.11712,0.00013,8.53088]
[1777609149461,34.69,77172.77,19.8,0.117,0.00013,8.52442]
[1777609154495,34.69,77172.66,19.8,0.11698,0.00013,8.5234]
[1777609159534,34.69,77172.49,19.8,0.11695,0.00013,8.52191]
[1777609164569,34.69,77175.58,19.8,0.11735,0.00013,8.54264]
[1777609169604,34.69,77173.74,19.8,0.1171,0.00013,8.52955]
[1777609172625,34.69,77166.89,19.8,0.11613,0.00013,8.47613]
[1777609177660,34.69,77166.48,19.8,0.11607,0.00013,8.47329]
[1777609180100,34.69,77166.24,19.8,0.11604,0.00013,8.47166]
[1777609180681,34.69,77161.13,19.8,0.11537,0.00013,8.43642]
[1777609185715,34.68,77161.96,19.8,0.11546,0.00013,8.44082]
[1777609191758,34.68,77160.88,19.8,0.11529,0.00013,8.43181]
[1777609196789,34.68,77160.72,19.8,0.11524,0.00013,8.42967]
[1777609201211,34.67,77161.19,19.8,0.11528,0.00013,8.43156]
[1777609201828,34.67,77161.14,19.8,0.11527,0.00013,8.43096]
[1777609206873,34.67,77159.96,19.8,0.11512,0.00013,8.42306]
[1777609212399,34.67,77157.43,19.8,0.1148,0.00013,8.40614]
[1777609212714,34.67,77157.43,19.8,0.1148,0.00013,8.40614]
[1777609212906,34.67,77153.96,19.8,0.11435,0.00013,8.38255]
[1777609214491,34.67,77153.49,19.8,0.11429,0.00013,8.37915]
[1777609216594,34.67,77153.54,19.8,0.11429,0.00013,8.37913]
[1777609216935,34.67,77142.87,19.8,0.11292,0.00013,8.30629]
[1777609219492,34.67,77138.03,19.8,0.11229,0.00013,8.27259]
[1777609224990,34.66,77130.85,19.8,0.11134,0.00013,8.22199]
[1777609230025,34.66,77128.3,19.8,0.11099,0.00013,8.20319]
[1777609233046,34.66,77121.56,19.8,0.11006,0.00013,8.15065]
[1777609238082,34.65,77128.15,19.8,0.11087,0.00013,8.19416]
[1777609243332,34.65,77128.93,19.8,0.11094,0.00013,8.1981]
[1777609245559,34.65,77132.41,19.8,0.11138,0.00013,8.22141]
[1777609246770,34.65,77131.55,19.8,0.11126,0.00013,8.21499]
[1777609246863,34.65,77107.31,19.8,0.10822,0.00012,8.05096]
[1777609247082,34.65,77107.31,19.8,0.10822,0.00012,8.05096]
[1777609247843,34.65,77097.87,19.8,0.10706,0.00012,7.98762]
[1777609248222,34.65,77097.87,19.8,0.10706,0.00012,7.98762]
[1777609253583,34.65,77100.14,19.8,0.10733,0.00012,8.00227]
[1777609259234,34.64,77104.38,19.8,0.10784,0.00012,8.03018]
[1777609260745,34.64,77104.38,19.8,0.10784,0.00012,8.03018]
[1777609260816,34.64,77105.12,19.8,0.10793,0.00012,8.0349]
[1777609263416,34.64,77098.18,19.8,0.10706,0.00012,7.98776]
[1777609263428,34.64,77099.69,19.8,0.10723,0.00012,7.99707]
[1777609264141,34.64,77099.69,19.8,0.10723,0.00012,7.99707]
[1777609270311,34.64,77105.62,19.8,0.10795,0.00012,8.03637]
[1777609275379,34.64,77104.75,19.8,0.10784,0.00012,8.03003]
[1777609275380,34.64,77104.75,19.8,0.10784,0.00012,8.03003]
[1777609282397,34.64,77105.04,19.8,0.10786,0.00012,8.03117]
[1777609287432,34.63,77105.01,19.8,0.10784,0.00012,8.03034]
[1777609292466,34.63,77104.88,19.8,0.10775,0.00012,8.0227]
[1777609297502,34.63,77105.68,19.8,0.10783,0.00012,8.02751]
[1777609302537,34.63,77104.7,19.8,0.1077,0.00012,8.02031]
[1777609307573,34.63,77104.76,19.8,0.1077,0.00012,8.0201]
[1777609309710,34.63,77104.99,19.8,0.10772,0.00012,8.02153]
[1777609315629,34.63,77110.41,19.8,0.10839,0.00012,8.05789]
[1777609320663,34.63,77111.73,19.8,0.10855,0.00012,8.06664]
[1777609325699,34.63,77108.8,19.8,0.10819,0.00012,8.04684]
[1777609330734,34.63,77110.84,19.8,0.10844,0.00012,8.06047]
[1777609336777,34.62,77113.16,19.8,0.10872,0.00012,8.07589]
[1777609341812,34.62,77113.67,19.8,0.10878,0.00012,8.07907]
[1777609346847,34.62,77113.19,19.8,0.10872,0.00012,8.07555]
[1777609351882,34.62,77112.78,19.8,0.10859,0.00012,8.06638]
[1777609356916,34.62,77116.86,19.8,0.10909,0.00012,8.0936]
[1777609359796,34.62,77121.32,19.8,0.10965,0.00013,8.1236]
[1777609361952,34.62,77132.22,19.8,0.11101,0.00013,8.19696]
[1777609366956,34.62,77134.22,19.8,0.11125,0.00013,8.20984]
[1777609372025,34.61,77134.18,19.8,0.11121,0.00013,8.20795]
[1777609377060,34.61,77134.02,19.8,0.11117,0.00013,8.20573]
[1777609379289,34.61,77136.08,19.8,0.11142,0.00013,8.21926]
[1777609382589,34.61,77132.19,19.8,0.11092,0.00013,8.19213]
[1777609386123,34.61,77123.06,19.8,0.10976,0.00013,8.1295]
[1777609391158,34.6,77123.0,19.8,0.10974,0.00013,8.12849]
[1777609396194,34.6,77122.75,19.8,0.10969,0.00013,8.12619]
[1777609400222,34.6,77132.65,19.8,0.11093,0.00013,8.19268]
[1777609401728,34.6,77132.49,19.8,0.1109,0.00013,8.19137]
[1777609401745,34.6,77132.49,19.8,0.1109,0.00013,8.19137]
[1777609407331,34.6,77130.85,19.8,0.11069,0.00013,8.18018]
[1777609414207,34.6,77130.6,19.8,0.1106,0.00013,8.17265]
[1777609421059,34.6,77130.91,19.8,0.11064,0.00013,8.17505]
[1777609426404,34.6,77130.73,19.8,0.11064,0.00013,8.17458]
[1777609430432,34.6,77122.71,19.8,0.10964,0.00013,8.12061]
[1777609435467,34.61,77122.76,19.8,0.10966,0.00013,8.1217]
[1777609440502,34.61,77122.5,19.8,0.10964,0.00013,8.12067]
[1777609447101,34.61,77122.47,19.8,0.10964,0.00013,8.12104]
[1777609452399,34.61,77125.97,19.8,0.11008,0.00013,8.14459]
[1777609457690,34.61,77129.9,19.8,0.11056,0.00013,8.17041]
[1777609463663,34.6,77126.42,19.8,0.1101,0.00013,8.14548]
[1777609466934,34.6,77116.23,19.8,0.10881,0.00012,8.07612]
[1777609467695,34.6,77116.23,19.8,0.10881,0.00012,8.07612]
[1777609468361,34.6,77115.98,19.8,0.10878,0.00012,8.07437]
[1777609473734,34.6,77120.67,19.8,0.10929,0.00012,8.09943]
[1777609478768,34.6,77122.67,19.8,0.10953,0.00013,8.11244]
[1777609483803,34.6,77121.84,19.8,0.10941,0.00013,8.10632]
[1777609485997,34.6,77123.28,19.8,0.10959,0.00013,8.11596]
[1777609486059,34.6,77124.09,19.8,0.10969,0.00013,8.12132]
[1777609487707,34.6,77128.94,19.8,0.11031,0.00013,8.15439]
[1777609492867,34.6,77133.43,19.8,0.11091,0.00013,8.18706]
[1777609497902,34.61,77132.81,19.8,0.11087,0.00013,8.18478]
[1777609502937,34.62,77133.43,19.8,0.11099,0.00013,8.19094]
[1777609507973,34.62,77139.79,19.8,0.11183,0.00013,8.236]
[1777609513008,34.62,77143.12,19.8,0.11228,0.00013,8.26011]
[1777609519050,34.63,77142.9,19.8,0.11228,0.00013,8.26033]
[1777609524204,34.63,77136.06,19.8,0.11144,0.00013,8.21518]
[1777609529882,34.64,77131.0,19.8,0.11084,0.00013,8.18318]
[1777609535162,34.65,77132.14,19.8,0.11096,0.00013,8.18705]
[1777609540197,34.65,77132.59,19.8,0.11105,0.00013,8.19193]
[1777609545232,34.66,77140.98,19.8,0.11215,0.00013,8.2505]
[1777609547085,34.66,77141.73,19.8,0.11225,0.00013,8.25587]
[1777609547097,34.66,77141.73,19.8,0.11225,0.00013,8.25587]
[1777609547148,34.66,77141.73,19.8,0.11225,0.00013,8.25587]
[1777609547160,34.66,77141.73,19.8,0.11225,0.00013,8.25587]
[1777609547164,34.66,77141.73,19.8,0.11225,0.00013,8.25614]
[1777609548731,34.66,77142.05,19.8,0.1123,0.00013,8.25865]
[1777609554296,34.66,77139.27,19.8,0.11199,0.00013,8.24187]
[1777609555604,34.67,77139.24,19.8,0.11199,0.00013,8.24205]
[1777609561345,34.67,77139.35,19.8,0.11205,0.00013,8.24509]
[1777609566393,34.68,77142.92,19.8,0.11254,0.00013,8.27113]
[1777609571431,34.68,77144.13,19.8,0.11272,0.00013,8.28113]
[1777609576524,34.69,77144.97,19.8,0.11286,0.00013,8.28827]
[1777609582508,34.69,77148.39,19.8,0.11334,0.00013,8.31383]
[1777609587543,34.7,77149.34,19.8,0.11349,0.00013,8.32183]
[1777609595599,34.7,77147.06,19.8,0.11318,0.00013,8.30268]
[1777609596431,34.7,77147.06,19.8,0.11318,0.00013,8.30268]
[1777609604662,34.71,77147.06,19.8,0.11324,0.00013,8.30579]
[1777609608663,34.72,77147.45,19.8,0.11331,0.00013,8.30948]
[1777609614731,34.72,77147.29,19.8,0.11333,0.00013,8.31084]
[1777609619767,34.73,77145.59,19.8,0.11315,0.00013,8.30105]
[1777609620455,34.73,77145.59,19.8,0.11315,0.00013,8.30105]
[1777609625569,34.73,77151.37,19.8,0.11393,0.00013,8.34245]
[1777609630791,34.74,77149.2,19.8,0.11368,0.00013,8.3293]
[1777609630844,34.74,77148.57,19.8,0.11361,0.00013,8.32534]
[1777609631532,34.74,77148.57,19.8,0.11361,0.00013,8.32534]
[1777609632335,34.74,77148.69,19.8,0.11363,0.00013,8.32649]
[1777609637893,34.75,77148.51,19.8,0.11365,0.00013,8.32726]
[1777609639589,34.75,77148.45,19.8,0.11364,0.00013,8.32719]
[1777609641442,34.75,77148.27,19.8,0.11362,0.00013,8.326]
[1777609643264,34.75,77146.14,19.8,0.11335,0.00013,8.31155]
[1777609643347,34.75,77144.41,19.8,0.11313,0.00013,8.29984]
[1777609646087,34.75,77144.21,19.8,0.11312,0.00013,8.29924]
[1777609646340,34.75,77144.21,19.8,0.11312,0.00013,8.29924]
[1777609646406,34.75,77143.04,19.8,0.11298,0.00013,8.29166]
[1777609648417,34.75,77138.61,19.8,0.11241,0.00013,8.26132]
[1777609648939,34.75,77135.86,19.8,0.11205,0.00013,8.24243]
[1777609652998,34.75,77128.69,19.8,0.11106,0.00013,8.18691]
[1777609657026,34.74,77120.46,19.8,0.11002,0.00013,8.13081]
[1777609660047,34.74,77109.19,19.8,0.10861,0.00012,8.05474]
[1777609665081,34.74,77108.38,19.8,0.10851,0.00012,8.0494]
[1777609670330,34.74,77106.65,19.8,0.1083,0.00012,8.03789]
[1777609676161,34.75,77102.95,19.8,0.10785,0.00012,8.01344]
[1777609681196,34.75,77103.01,19.8,0.10786,0.00012,8.0141]
[1777609686263,34.75,77102.89,19.8,0.10785,0.00012,8.01346]
[1777609687240,34.75,77093.85,19.8,0.10674,0.00012,7.95298]
[1777609688062,34.75,77093.85,19.8,0.10674,0.00012,7.95298]
[1777609691268,34.75,77101.45,19.8,0.10768,0.00012,8.00442]
[1777609691611,34.75,77101.45,19.8,0.10768,0.00012,8.00442]
[1777609692159,34.75,77101.45,19.8,0.10768,0.00012,8.00442]
[1777609692178,34.75,77101.45,19.8,0.10768,0.00012,8.00442]
[1777609692252,34.75,77101.45,19.8,0.10768,0.00012,8.00442]
[1777609692296,34.75,77101.45,19.8,0.10768,0.00012,8.00442]
[1777609692330,34.75,77101.45,19.8,0.10768,0.00012,8.00442]
[1777609692469,34.75,77088.05,19.8,0.10604,0.00012,7.91479]
[1777609692544,34.75,77088.05,19.8,0.10604,0.00012,7.91479]
[1777609692630,34.75,77088.05,19.8,0.10604,0.00012,7.91479]
[1777609692731,34.75,77088.05,19.8,0.10604,0.00012,7.91479]
[1777609692744,34.75,77088.05,19.8,0.10604,0.00012,7.91479]
[1777609692875,34.75,77088.05,19.8,0.10604,0.00012,7.91479]
[1777609693238,34.75,77088.05,19.8,0.10604,0.00012,7.91479]
[1777609693329,34.75,77071.28,19.8,0.10402,0.00012,7.80359]
[1777609693803,34.75,77071.28,19.8,0.10402,0.00012,7.80359]
[1777609694441,34.75,77071.28,19.8,0.10402,0.00012,7.80359]
[1777609694508,34.75,77075.36,19.8,0.10452,0.00012,7.8314]
[1777609694556,34.75,77075.36,19.8,0.10452,0.00012,7.8314]
[1777609695130,34.75,77075.36,19.8,0.10452,0.00012,7.8314]
[1777609695166,34.75,77075.36,19.8,0.10452,0.00012,7.8314]
[1777609700336,34.75,77076.39,19.8,0.10464,0.00012,7.83793]
[1777609700888,34.75,77076.39,19.8,0.10464,0.00012,7.83793]
[1777609701343,34.75,77076.99,19.8,0.10471,0.00012,7.84186]
[1777609702922,34.75,77078.1,19.8,0.10485,0.00012,7.84956]
[1777609704548,34.75,77078.45,19.8,0.10491,0.00012,7.85247]
[1777609704874,34.75,77078.45,19.8,0.10491,0.00012,7.85247]
[1777609705371,34.75,77070.38,19.8,0.10394,0.00012,7.79909]
[1777609708068,34.76,77064.25,19.8,0.10322,0.00012,7.75919]
[1777609710228,34.76,77064.39,19.8,0.10325,0.00012,7.76096]
[1777609710528,34.76,77055.46,19.8,0.10219,0.00012,7.70227]
[1777609710573,34.76,77055.46,19.8,0.10219,0.00012,7.70227]
[1777609710599,34.76,77055.46,19.8,0.10219,0.00012,7.70227]
[1777609711143,34.76,77055.46,19.8,0.10219,0.00012,7.70227]
[1777609711421,34.76,77052.2,19.8,0.10174,0.00012,7.67472]
[1777609711717,34.76,77052.2,19.8,0.10174,0.00012,7.67472]
[1777609712428,34.76,77048.88,19.8,0.10135,0.00012,7.65299]
[1777609713769,34.76,77048.4,19.8,0.10129,0.00012,7.64968]
[1777609714515,34.76,77048.4,19.8,0.10129,0.00012,7.64968]
[1777609715768,34.76,77049.86,19.8,0.10146,0.00012,7.65901]
[1777609715810,34.76,77049.86,19.8,0.10146,0.00012,7.65901]
[1777609716218,34.76,77049.86,19.8,0.10146,0.00012,7.65901]
[1777609716456,34.76,77036.66,19.8,0.0999,0.00012,7.57197]
[1777609716759,34.76,77036.66,19.8,0.0999,0.00012,7.57197]
[1777609717463,34.76,77029.44,19.8,0.09907,0.00012,7.52494]
[1777609721719,34.76,77033.19,19.8,0.09951,0.00012,7.5496]
[1777609721932,34.76,77033.19,19.8,0.09951,0.00012,7.5496]
[1777609722498,34.76,77022.93,19.8,0.09832,0.00012,7.48278]
[1777609727316,34.76,77020.25,19.8,0.09802,0.00012,7.46575]
[1777609727356,34.76,77020.25,19.8,0.09802,0.00012,7.46575]
[1777609727554,34.76,77010.25,19.8,0.09688,0.00011,7.4007]
[1777609727782,34.76,77010.25,19.8,0.09688,0.00011,7.4007]
[1777609728365,34.76,77010.25,19.8,0.09688,0.00011,7.4007]
[1777609728540,34.76,77009.05,19.8,0.09675,0.00011,7.39346]
[1777609729307,34.76,77009.05,19.8,0.09675,0.00011,7.39346]
[1777609731529,34.76,77011.1,19.8,0.09698,0.00011,7.40688]
[1777609732118,34.76,77011.1,19.8,0.09698,0.00011,7.40691]
[1777609732542,34.76,77011.1,19.8,0.09698,0.00011,7.40691]
[1777609732970,34.76,77007.6,19.8,0.09659,0.00011,7.38423]
[1777609733529,34.77,76998.03,19.8,0.09551,0.00011,7.32247]
[1777609733894,34.77,76998.03,19.8,0.09551,0.00011,7.32247]
[1777609734252,34.77,76998.03,19.8,0.09551,0.00011,7.32247]
[1777609734259,34.77,76998.03,19.8,0.09551,0.00011,7.32247]
[1777609734478,34.77,76996.4,19.8,0.09532,0.00011,7.31209]
[1777609734639,34.77,76996.4,19.8,0.09532,0.00011,7.31209]
[1777609735526,34.77,77001.87,19.8,0.09595,0.00011,7.34784]
[1777609736609,34.77,77010.19,19.8,0.0969,0.00011,7.40215]
[1777609739025,34.77,77011.21,19.8,0.09703,0.00011,7.40923]
[1777609739516,34.77,77011.21,19.8,0.09703,0.00011,7.40923]
[1777609739492,34.77,77013.14,19.8,0.09725,0.00011,7.42199]
[1777609739671,34.77,77013.14,19.8,0.09725,0.00011,7.42199]
[1777609740514,34.77,76998.34,19.8,0.09557,0.00011,7.32602]
[1777609740773,34.77,76998.34,19.8,0.09557,0.00011,7.32602]
[1777609743117,34.77,76994.88,19.8,0.09518,0.00011,7.3038]
[1777609745348,34.77,76993.85,19.8,0.09507,0.00011,7.29771]
[1777609750183,34.78,76996.0,19.8,0.09535,0.00011,7.31328]
[1777609750934,34.78,76997.91,19.8,0.09557,0.00011,7.32599]
[1777609751080,34.78,76997.91,19.8,0.09557,0.00011,7.32599]
[1777609751213,34.78,76997.91,19.8,0.09557,0.00011,7.32599]
[1777609751504,34.78,76965.63,19.8,0.09197,0.00011,7.11854]
[1777609752524,34.78,76965.63,19.8,0.09197,0.00011,7.11854]
[1777609752584,34.78,76959.53,19.8,0.0913,0.00011,7.07954]
[1777609756248,34.78,76962.02,19.8,0.0916,0.00011,7.09665]
[1777609756347,34.78,76962.02,19.8,0.0916,0.00011,7.09665]
[1777609756385,34.78,76961.98,19.8,0.0916,0.00011,7.09679]
[1777609757945,34.78,76964.49,19.8,0.09188,0.00011,7.11315]
[1777609757975,34.78,76965.69,19.8,0.09202,0.00011,7.12112]
[1777609759585,34.78,76965.69,19.8,0.09202,0.00011,7.12112]
[1777609759755,34.79,76971.69,19.8,0.09269,0.00011,7.16019]
[1777609759940,34.79,76971.69,19.8,0.09269,0.00011,7.16019]
[1777609760327,34.79,76971.69,19.8,0.09269,0.00011,7.16019]
[1777609760587,34.79,76971.69,19.8,0.09269,0.00011,7.16019]
[1777609760581,34.79,76959.72,19.8,0.09138,0.00011,7.08421]
[1777609760990,34.79,76959.72,19.8,0.09138,0.00011,7.08421]
[1777609761019,34.79,76959.72,19.8,0.09138,0.00011,7.08421]
[1777609761429,34.79,76943.96,19.8,0.08967,0.00011,6.98386]
[1777609762890,34.79,76947.77,19.8,0.09008,0.00011,7.00811]
[1777609763607,34.79,76947.77,19.8,0.09008,0.00011,7.00811]
[1777609762903,34.79,76946.37,19.8,0.08993,0.00011,6.99922]
[1777609764057,34.79,76949.36,19.8,0.09026,0.00011,7.01828]
[1777609765992,34.79,76949.15,19.8,0.09023,0.00011,7.01696]
[1777609766316,34.79,76949.33,19.8,0.09025,0.00011,7.01812]
[1777609771906,34.82,76952.32,19.8,0.09074,0.00011,7.04437]
[1777609772473,34.83,76956.29,19.8,0.09124,0.00011,7.07326]
[1777609773224,34.84,76965.1,19.8,0.09221,0.00011,7.13017]
[1777609773711,34.84,76965.1,19.8,0.09221,0.00011,7.13017]
[1777609776980,34.84,76980.79,19.8,0.09399,0.00011,7.233]
[1777609782016,34.85,76991.39,19.8,0.09522,0.00011,7.30333]
[1777609787254,34.85,76997.71,19.8,0.09595,0.00011,7.34547]
[1777609791293,34.85,76989.99,19.8,0.09511,0.00011,7.29703]
[1777609796477,34.86,76994.04,19.8,0.09559,0.00011,7.32449]
[1777609801921,34.86,76993.34,19.8,0.09554,0.00011,7.32183]
[1777609807192,34.87,76990.84,19.8,0.09529,0.00011,7.30755]
[1777609811219,34.87,76982.04,19.8,0.09433,0.00011,7.25224]
[1777609816257,34.88,76983.29,19.8,0.09451,0.00011,7.26234]
[1777609819275,34.88,76991.37,19.8,0.09543,0.00011,7.3155]
[1777609824311,34.89,76983.81,19.8,0.09461,0.00011,7.26831]
[1777609827332,34.89,76992.25,19.8,0.09558,0.00011,7.32376]
[1777609832371,34.89,76991.04,19.8,0.0954,0.00011,7.31144]
[1777609837406,34.9,76986.76,19.8,0.09495,0.00011,7.28543]
[1777609842441,34.9,76992.03,19.8,0.09557,0.00011,7.32119]
[1777609847388,34.91,76993.32,19.8,0.09574,0.00011,7.33074]
[1777609849645,34.91,77002.33,19.8,0.09677,0.00011,7.38956]
[1777609850862,34.91,77004.75,19.8,0.09705,0.00011,7.40564]
[1777609855782,34.91,77005.71,19.8,0.09718,0.00011,7.41287]
[1777609861577,34.91,77009.22,19.8,0.0976,0.00011,7.43657]
[1777609866612,34.91,77016.69,19.8,0.09847,0.00012,7.48582]
[1777609871648,34.92,77015.59,19.8,0.09835,0.00012,7.47908]
[1777609876688,34.92,77011.11,19.8,0.09785,0.00011,7.4506]
[1777609883736,34.92,77013.61,19.8,0.09815,0.00011,7.46799]
[1777609888771,34.92,77021.52,19.8,0.09908,0.00012,7.52011]
[1777609893806,34.92,77024.57,19.8,0.09936,0.00012,7.5341]
[1777609898841,34.92,77024.51,19.8,0.09936,0.00012,7.53379]
[1777609903875,34.92,77017.49,19.8,0.09855,0.00012,7.48811]
[1777609908911,34.92,77018.39,19.8,0.09866,0.00012,7.49434]
[1777609913946,34.93,77024.28,19.8,0.09934,0.00012,7.53286]
[1777609919105,34.93,77027.22,19.8,0.09968,0.00012,7.55202]
[1777609922740,34.92,77030.78,19.8,0.1001,0.00012,7.57513]
[1777609923494,34.92,77038.29,19.8,0.10097,0.00012,7.62423]
[1777609924136,34.92,77042.3,19.8,0.10144,0.00012,7.6504]
[1777609924734,34.92,77042.3,19.8,0.10144,0.00012,7.6504]
[1777609925025,34.92,77043.07,19.8,0.10153,0.00012,7.65527]
[1777609930061,34.93,77045.97,19.8,0.10189,0.00012,7.67521]
[1777609935097,34.93,77043.86,19.8,0.10165,0.00012,7.66212]
[1777609940131,34.93,77050.03,19.8,0.10239,0.00012,7.70342]
[1777609942351,34.93,77049.84,19.8,0.10237,0.00012,7.70227]
[1777609942394,34.93,77050.0,19.8,0.10241,0.00012,7.70428]
[1777609945424,34.96,77050.07,19.8,0.10257,0.00012,7.7133]
[1777609951209,35.0,77048.82,19.8,0.10261,0.00012,7.7128]
[1777609956463,35.0,77047.14,19.8,0.10244,0.00012,7.70337]
[1777609958171,35.02,77046.18,19.8,0.10248,0.00012,7.7053]
[1777609958176,35.02,77046.18,19.8,0.10248,0.00012,7.7053]
[1777609958257,35.02,77046.86,19.8,0.10257,0.00012,7.71017]
[1777609960023,35.02,77046.47,19.8,0.10252,0.00012,7.70766]
[1777609960179,35.02,77046.47,19.8,0.10252,0.00012,7.70766]
[1777609960185,35.02,77046.47,19.8,0.10252,0.00012,7.70766]
[1777609960272,35.02,77046.64,19.8,0.10254,0.00012,7.70883]
[1777609965307,35.03,77048.08,19.8,0.10275,0.00012,7.72026]
[1777609970342,35.03,77048.91,19.8,0.10288,0.00012,7.72755]
[1777609973677,35.04,77047.85,19.8,0.10277,0.00012,7.72132]
[1777609974488,35.04,77046.74,19.8,0.10264,0.00012,7.7144]
[1777609974681,35.04,77036.07,19.8,0.10139,0.00012,7.64485]
[1777609978399,35.04,77026.12,19.8,0.10024,0.00012,7.58052]
[1777609983433,35.04,77022.0,19.8,0.09979,0.00012,7.55498]
[1777609988468,35.05,77023.58,19.8,0.09999,0.00012,7.56654]
[1777609993503,35.05,77014.86,19.8,0.09901,0.00012,7.51123]
[1777609996525,35.05,77022.46,19.8,0.09991,0.00012,7.56157]
[1777610001559,35.06,77022.65,19.8,0.09995,0.00012,7.56411]
[1777610006595,35.06,77022.45,19.8,0.09995,0.00012,7.56407]
[1777610011630,35.07,77023.01,19.8,0.09997,0.00012,7.56287]
[1777610016665,35.07,77022.8,19.8,0.09997,0.00012,7.56279]
[1777610021701,35.07,77023.02,19.8,0.10002,0.00012,7.5655]
[1777610026736,35.08,77026.77,19.8,0.10047,0.00012,7.59105]
[1777610031771,35.08,77029.18,19.8,0.10077,0.00012,7.6078]
[1777610036806,35.08,77026.85,19.8,0.10052,0.00012,7.59356]
[1777610041842,35.08,77025.79,19.8,0.10042,0.00012,7.58769]
[1777610046877,35.09,77025.91,19.8,0.10045,0.00012,7.58953]
[1777610051912,35.09,77026.27,19.8,0.10051,0.00012,7.59291]
[1777610056947,35.09,77025.52,19.8,0.10044,0.00012,7.58903]
[1777610062317,35.09,77023.55,19.8,0.10023,0.00012,7.57707]
[1777610067574,35.1,77017.93,19.8,0.09959,0.00012,7.54159]
[1777610067668,35.1,77013.85,19.8,0.09913,0.00012,7.51567]
[1777610068932,35.1,77013.85,19.8,0.09913,0.00012,7.51567]
[1777610069137,35.1,77016.59,19.8,0.09946,0.00012,7.5341]
[1777610075073,35.11,77019.2,19.8,0.09973,0.00012,7.54667]
[1777610080842,35.11,77022.22,19.8,0.1001,0.00012,7.56767]
[1777610086150,35.11,77035.79,19.8,0.10171,0.00012,7.6575]
[1777610087126,35.11,77035.79,19.8,0.10171,0.00012,7.6575]
[1777610087926,35.12,77039.34,19.8,0.10218,0.00012,7.68357]
[1777610089034,35.12,77040.6,19.8,0.10233,0.00012,7.69182]
[1777610089110,35.12,77040.6,19.8,0.10233,0.00012,7.69182]
[1777610090838,35.12,77043.56,19.8,0.10268,0.00012,7.71161]
[1777610090929,35.12,77045.46,19.8,0.10292,0.00012,7.72482]
[1777610095476,35.12,77048.36,20.6,0.10327,0.00012,7.74384]
[1777610096979,35.12,77049.69,20.6,0.10342,0.00012,7.75253]
[1777610097479,35.12,77049.69,20.6,0.10342,0.00012,7.75253]
[1777610097485,35.12,77049.69,20.6,0.10342,0.00012,7.75253]
[1777610097562,35.13,77050.84,20.6,0.10357,0.00012,7.76037]
[1777610103269,35.13,77056.17,20.6,0.10423,0.00012,7.79679]
[1777610108278,35.13,77055.13,20.6,0.10413,0.00012,7.79125]
[1777610113338,35.14,77058.15,20.6,0.10452,0.00012,7.81271]
[1777610118374,35.14,77057.41,20.6,0.10445,0.00012,7.80908]
[1777610123810,35.14,77056.97,20.6,0.10442,0.00012,7.8072]
[1777610126890,35.15,77046.44,20.6,0.10318,0.00012,7.73901]
[1777610132748,35.15,77045.89,20.6,0.10309,0.00012,7.73141]
[1777610133516,35.15,77045.7,20.6,0.10307,0.00012,7.73052]
[1777610133917,35.15,77046.21,20.6,0.10314,0.00012,7.73423]
[1777610134993,35.15,77046.21,20.6,0.10314,0.00012,7.73423]
[1777610135684,35.16,77049.62,20.6,0.10355,0.00012,7.75695]
[1777610139726,35.16,77052.35,20.6,0.10389,0.00012,7.77581]
[1777610139825,35.16,77052.35,20.6,0.10389,0.00012,7.77581]
[1777610140182,35.16,77053.32,20.6,0.10401,0.00012,7.78247]
[1777610140528,35.16,77053.98,20.6,0.1041,0.00012,7.78709]
[1777610143162,35.16,77054.19,20.6,0.10412,0.00012,7.78835]
[1777610143949,35.16,77055.06,20.6,0.10423,0.00012,7.79434]
[1777610148516,35.16,77053.84,20.6,0.1041,0.00012,7.78714]
[1777610148584,35.16,77053.83,20.6,0.10411,0.00012,7.78764]
[1777610153221,35.16,77049.69,20.6,0.10361,0.00012,7.76033]
[1777610153619,35.16,77049.37,20.6,0.10357,0.00012,7.75822]
[1777610158654,35.17,77048.82,20.6,0.10354,0.00012,7.75625]
[1777610163689,35.17,77048.72,20.6,0.10356,0.00012,7.75724]
[1777610169945,35.18,77048.5,20.6,0.10355,0.00012,7.75677]
[1777610179801,35.19,77052.11,20.6,0.10405,0.00012,7.7845]
[1777610184836,35.19,77053.75,20.6,0.10427,0.00012,7.79662]
[1777610189871,35.19,77055.14,20.6,0.10446,0.00012,7.80705]
[1777610194906,35.2,77056.42,20.6,0.10457,0.00012,7.81054]
[1777610198231,35.2,77056.97,20.6,0.10465,0.00012,7.8149]
[1777610198935,35.2,77057.56,20.6,0.10472,0.00012,7.81903]
[1777610202687,35.2,77057.5,20.6,0.10471,0.00012,7.81837]
[1777610202962,35.2,77057.47,20.6,0.1047,0.00012,7.81808]
[1777610203406,35.2,77057.47,20.6,0.1047,0.00012,7.81808]
[1777610203992,35.2,77057.47,20.6,0.1047,0.00012,7.81808]
[1777610205596,35.2,77057.38,20.6,0.1047,0.00012,7.818]
[1777610205982,35.2,77057.07,20.6,0.10467,0.00012,7.81622]
[1777610208664,35.2,77056.24,20.6,0.10457,0.00012,7.81062]
[1777610209004,35.2,77056.36,20.6,0.10458,0.00012,7.81134]
[1777610209475,35.2,77056.36,20.6,0.10458,0.00012,7.81134]
[1777610210011,35.2,77056.15,20.6,0.10456,0.00012,7.81023]
[1777610215046,35.2,77056.0,20.6,0.10454,0.00012,7.80893]
[1777610220081,35.2,77052.48,20.6,0.10411,0.00012,7.7856]
[1777610225405,35.2,77050.32,20.6,0.10386,0.00012,7.77132]
[1777610231158,35.2,77051.6,20.6,0.104,0.00012,7.77958]
[1777610236193,35.2,77051.76,20.6,0.10402,0.00012,7.78045]
[1777610241228,35.2,77047.48,20.6,0.10351,0.00012,7.75229]
[1777610242194,35.2,77047.48,20.6,0.10351,0.00012,7.75229]
[1777610242888,35.2,77047.48,20.6,0.10351,0.00012,7.75229]
[1777610243637,35.2,77045.0,20.6,0.10322,0.00012,7.73644]
[1777610243738,35.2,77045.07,20.6,0.10323,0.00012,7.73693]
[1777610244167,35.2,77045.07,20.6,0.10323,0.00012,7.73693]
[1777610244947,35.2,77045.07,20.6,0.10323,0.00012,7.73693]
[1777610254318,35.21,77047.12,20.6,0.10346,0.00012,7.74736]
[1777610259354,35.21,77046.89,20.6,0.10347,0.00012,7.74754]
[1777610263574,35.22,77046.9,20.6,0.10349,0.00012,7.74861]
[1777610263649,35.22,77046.82,20.6,0.10349,0.00012,7.74875]
[1777610264751,35.22,77046.82,20.6,0.10349,0.00012,7.74875]
[1777610264818,35.22,77043.82,20.6,0.10313,0.00012,7.7291]
[1777610265595,35.22,77043.82,20.6,0.10313,0.00012,7.7291]
[1777610265661,35.22,77041.44,20.6,0.10286,0.00012,7.7139]
[1777610271438,35.22,77043.0,20.6,0.10305,0.00012,7.72422]
[1777610276473,35.22,77042.75,20.6,0.10302,0.00012,7.72269]
[1777610281507,35.22,77032.26,20.6,0.10178,0.00012,7.65431]
[1777610286542,35.22,77028.55,20.6,0.10136,0.00012,7.63076]
[1777610291578,35.22,77028.1,20.6,0.10132,0.00012,7.62847]
[1777610296614,35.23,77031.38,20.6,0.10171,0.00012,7.65033]
[1777610301649,35.23,77029.17,20.6,0.10146,0.00012,7.6364]
[1777610306684,35.23,77030.68,20.6,0.10165,0.00012,7.64668]
[1777610308737,35.23,77030.5,20.6,0.10163,0.00012,7.64559]
[1777610308769,35.23,77030.72,20.6,0.10166,0.00012,7.6471]
[1777610309919,35.23,77030.72,20.6,0.10166,0.00012,7.6471]
[1777610309998,35.23,77030.89,20.6,0.10168,0.00012,7.64862]
[1777610315746,35.23,77027.7,20.6,0.10125,0.00012,7.62228]
[1777610320782,35.23,77027.55,20.6,0.10124,0.00012,7.6218]
[1777610325817,35.23,77029.41,20.6,0.10147,0.00012,7.63427]
[1777610330852,35.23,77030.79,20.6,0.10163,0.00012,7.64354]
[1777610335887,35.24,77030.75,20.6,0.10163,0.00012,7.64354]
[1777610340921,35.24,77032.13,20.6,0.1018,0.00012,7.65275]
[1777610345957,35.24,77033.14,20.6,0.10192,0.00012,7.65952]
[1777610350992,35.24,77032.25,20.6,0.10182,0.00012,7.65392]
[1777610356029,35.24,77032.3,20.6,0.10183,0.00012,7.65448]
[1777610357036,35.24,77040.75,20.6,0.10283,0.00012,7.70965]
[1777610363078,35.24,77046.4,20.6,0.10349,0.00012,7.74615]
[1777610368114,35.24,77052.58,20.6,0.10421,0.00012,7.78607]
[1777610373148,35.23,77052.78,20.6,0.10415,0.00012,7.78062]
[1777610378185,35.23,77053.14,20.6,0.10419,0.00012,7.78249]
[1777610383218,35.23,77054.4,20.6,0.10433,0.00012,7.79033]
[1777610383672,35.23,77054.4,20.6,0.10433,0.00012,7.79033]
[1777610383763,35.23,77054.4,20.6,0.10433,0.00012,7.79033]
[1777610384224,35.23,77054.65,20.6,0.10436,0.00012,7.79187]
[1777610389260,35.23,77054.49,20.6,0.10436,0.00012,7.79207]
[1777610394113,35.24,77054.23,20.6,0.10434,0.00012,7.79113]
[1777610394793,35.24,77053.96,20.6,0.10432,0.00012,7.78988]
[1777610398085,35.24,77057.43,20.6,0.10475,0.00012,7.81339]
[1777610398168,35.24,77057.36,20.6,0.10475,0.00012,7.81316]
[1777610404199,35.24,77051.88,20.6,0.10408,0.00012,7.77683]
[1777610409402,35.24,77047.29,20.6,0.10354,0.00012,7.74657]
[1777610414437,35.24,77046.6,20.6,0.10345,0.00012,7.74197]
[1777610418993,35.24,77045.6,20.6,0.10333,0.00012,7.73539]
[1777610419094,35.24,77045.58,20.6,0.10333,0.00012,7.73519]
[1777610421907,35.25,77045.64,20.6,0.1034,0.00012,7.73891]
[1777610423172,35.27,77045.71,20.6,0.10352,0.00012,7.74575]
[1777610423241,35.27,77045.39,20.6,0.10349,0.00012,7.74397]
[1777610425514,35.27,77036.44,20.6,0.10243,0.00012,7.68551]
[1777610426614,35.27,77036.44,20.6,0.10243,0.00012,7.68551]
[1777610427192,35.27,77036.44,20.6,0.10243,0.00012,7.68551]
[1777610427242,35.27,77036.14,20.6,0.1024,0.00012,7.68363]
[1777610431142,35.27,77033.59,20.6,0.10211,0.00012,7.6678]
[1777610431178,35.27,77034.19,20.6,0.10213,0.00012,7.66636]
[1777610436591,35.27,77031.75,20.6,0.10185,0.00012,7.65087]
[1777610441626,35.27,77032.14,20.6,0.10191,0.00012,7.65395]
[1777610446662,35.27,77031.97,20.6,0.10189,0.00012,7.65316]
[1777610451775,35.28,77029.84,20.6,0.10165,0.00012,7.63977]
[1777610453410,35.28,77027.23,20.6,0.10135,0.00012,7.6229]
[1777610454104,35.28,77027.23,20.6,0.10135,0.00012,7.6229]
[1777610454342,35.28,76994.59,20.6,0.09758,0.00011,7.41168]
[1777610454919,35.28,76994.59,20.6,0.09758,0.00011,7.41168]
[1777610454995,35.28,76996.72,20.6,0.09783,0.00011,7.42543]
[1777610455938,35.28,76996.72,20.6,0.09783,0.00011,7.42543]
[1777610457015,35.28,76994.23,20.6,0.09755,0.00011,7.4098]
[1777610457266,35.28,76994.23,20.6,0.09755,0.00011,7.4098]
[1777610457370,35.28,76994.34,20.6,0.09757,0.00011,7.41091]
[1777610457830,35.28,76994.34,20.6,0.09757,0.00011,7.41091]
[1777610458804,35.28,77001.49,20.6,0.09839,0.00011,7.45732]
[1777610458824,35.28,77002.73,20.6,0.09854,0.00011,7.46564]
[1777610463860,35.28,77003.57,20.6,0.09863,0.00011,7.47094]
[1777610468895,35.28,77010.94,20.6,0.09947,0.00012,7.51819]
[1777610473942,35.28,77014.85,20.6,0.09992,0.00012,7.543]
[1777610479185,35.28,77013.91,20.6,0.0998,0.00012,7.53627]
[1777610480946,35.28,77007.4,20.6,0.09904,0.00011,7.49397]
[1777610480979,35.27,77004.88,20.6,0.09875,0.00011,7.47766]
[1777610481708,35.27,77004.88,20.6,0.09875,0.00011,7.47766]
[1777610481986,35.28,77004.97,20.6,0.09877,0.00011,7.47856]
[1777610486997,35.28,77004.17,20.6,0.09867,0.00011,7.47328]
[1777610492056,35.27,77004.66,20.6,0.09866,0.00011,7.47015]
[1777610496144,35.27,77003.35,20.6,0.09851,0.00011,7.46165]
[1777610496179,35.27,77001.79,20.6,0.09833,0.00011,7.45159]
[1777610496903,35.27,77001.79,20.6,0.09833,0.00011,7.45159]
[1777610497225,35.28,77001.86,20.6,0.09834,0.00011,7.4524]
[1777610503133,35.28,77002.44,20.6,0.09841,0.00011,7.45615]
[1777610508381,35.28,77002.22,20.6,0.09838,0.00011,7.45477]
[1777610516591,35.28,77006.82,20.6,0.09891,0.00011,7.48431]
[1777610523276,35.27,77006.96,20.6,0.09892,0.00011,7.48498]
[1777610528311,35.27,77007.03,20.6,0.09893,0.00011,7.48526]
[1777610533348,35.27,77011.35,20.6,0.09942,0.00012,7.5129]
[1777610538383,35.27,77010.66,20.6,0.09933,0.00012,7.50805]
[1777610543417,35.27,77013.02,20.6,0.0996,0.00012,7.52294]
[1777610548924,35.27,77014.79,20.6,0.0998,0.00012,7.53405]
[1777610554710,35.27,77015.57,20.6,0.09981,0.00012,7.53233]
[1777610554808,35.27,77016.35,20.6,0.09989,0.00012,7.53719]
[1777610560964,35.27,77016.08,20.6,0.09988,0.00012,7.53643]
[1777610561057,35.27,77015.93,20.6,0.09987,0.00012,7.53596]
[1777610566581,35.27,77016.24,20.6,0.0999,0.00012,7.53748]
[1777610572623,35.27,77016.1,20.6,0.09987,0.00012,7.53602]
[1777610577657,35.27,77016.67,20.6,0.09993,0.00012,7.53926]
[1777610582693,35.27,77017.29,20.6,0.09999,0.00012,7.54281]
[1777610585813,35.27,77020.66,20.6,0.10038,0.00012,7.56445]
[1777610585853,35.27,77020.66,20.6,0.10038,0.00012,7.56445]
[1777610585854,35.27,77021.54,20.6,0.10048,0.00012,7.56995]
[1777610586720,35.27,77033.66,20.6,0.10189,0.00012,7.6487]
[1777610588039,35.27,77033.66,20.6,0.10189,0.00012,7.6487]
[1777610593770,35.27,77036.49,20.6,0.10224,0.00012,7.66775]
[1777610597290,35.27,77036.39,20.6,0.10223,0.00012,7.6672]
[1777610599203,35.27,77034.4,20.6,0.102,0.00012,7.65439]
[1777610599920,35.27,77033.97,20.6,0.10195,0.00012,7.65165]
[1777610605854,35.27,77031.12,20.6,0.10162,0.00012,7.63357]
[1777610606689,35.27,77031.12,20.6,0.10162,0.00012,7.63357]
[1777610611107,35.27,77029.83,20.6,0.10148,0.00012,7.62552]
[1777610611116,35.27,77029.73,20.6,0.1014,0.00012,7.6188]
[1777610616931,35.27,77024.29,20.6,0.10077,0.00012,7.58402]
[1777610621966,35.27,77024.93,20.6,0.10086,0.00012,7.58873]
[1777610622764,35.27,77024.93,20.6,0.10086,0.00012,7.58873]
[1777610622973,35.27,77030.5,20.6,0.10151,0.00012,7.62503]
[1777610628009,35.28,77036.94,20.6,0.10227,0.00012,7.66724]
[1777610630909,35.28,77037.82,20.6,0.10237,0.00012,7.67305]
[1777610636069,35.28,77038.29,20.6,0.10243,0.00012,7.67624]
[1777610641525,35.28,77039.87,20.6,0.10262,0.00012,7.6866]
[1777610641527,35.28,77039.87,20.6,0.10262,0.00012,7.6866]
[1777610643634,35.28,77044.09,20.6,0.10312,0.00012,7.71412]
[1777610644125,35.28,77046.96,20.6,0.10345,0.00012,7.73249]
[1777610647911,35.27,77044.73,20.6,0.10316,0.00012,7.71672]
[1777610648871,35.27,77045.53,20.6,0.10325,0.00012,7.72157]
[1777610648878,35.27,77045.53,20.6,0.10325,0.00012,7.72157]
[1777610649160,35.27,77045.71,20.6,0.10327,0.00012,7.72236]
[1777610654597,35.27,77045.58,20.6,0.10325,0.00012,7.72147]
[1777610660236,35.27,77044.98,20.6,0.10318,0.00012,7.71746]
[1777610665272,35.27,77044.94,20.6,0.10317,0.00012,7.71715]
[1777610670307,35.27,77044.52,20.6,0.10312,0.00012,7.71432]
[1777610675342,35.27,77045.7,20.6,0.10319,0.00012,7.71576]
[1777610680377,35.27,77045.24,20.6,0.10313,0.00012,7.71265]
[1777610685412,35.27,77045.95,20.6,0.10321,0.00012,7.71715]
[1777610690447,35.27,77046.68,20.6,0.1033,0.00012,7.72174]
[1777610693859,35.27,77045.67,20.6,0.10317,0.00012,7.71502]
[1777610694475,35.27,77056.1,20.6,0.10442,0.00012,7.78324]
[1777610695287,35.27,77056.1,20.6,0.10442,0.00012,7.78324]
[1777610695482,35.27,77057.74,20.6,0.10462,0.00012,7.7942]
[1777610695923,35.27,77057.74,20.6,0.10462,0.00012,7.7942]
[1777610696029,35.27,77057.74,20.6,0.10462,0.00012,7.7942]
[1777610696489,35.27,77055.89,20.6,0.10439,0.00012,7.78193]
[1777610697508,35.27,77055.89,20.6,0.10439,0.00012,7.78193]
[1777610698503,35.27,77053.73,20.6,0.10414,0.00012,7.76788]
[1777610699394,35.27,77053.73,20.6,0.10414,0.00012,7.76788]
[1777610699510,35.27,77053.76,20.6,0.10414,0.00012,7.76797]
[1777610704545,35.27,77054.31,20.6,0.10422,0.00012,7.77272]
[1777610707392,35.27,77051.83,20.6,0.10394,0.00012,7.75696]
[1777610707929,35.27,77049.78,20.6,0.1037,0.00012,7.74379]
[1777610708573,35.27,77047.45,20.6,0.10343,0.00012,7.72883]
[1777610713608,35.27,77047.32,20.6,0.10341,0.00012,7.72773]
[1777610714641,35.27,77047.32,20.6,0.10341,0.00012,7.72773]
[1777610714742,35.27,77047.39,20.6,0.10341,0.00012,7.72814]
[1777610716157,35.27,77047.39,20.6,0.10341,0.00012,7.72814]
[1777610716258,35.27,77047.05,20.6,0.10338,0.00012,7.72649]
[1777610722468,35.27,77044.28,20.6,0.10305,0.00012,7.70818]
[1777610728713,35.27,77041.32,20.6,0.1027,0.00012,7.68877]
[1777610733748,35.27,77036.2,20.6,0.10203,0.00012,7.6494]
[1777610735291,35.27,77036.2,20.6,0.10203,0.00012,7.6494]
[1777610735409,35.27,77036.2,20.6,0.10203,0.00012,7.6494]
[1777610741379,35.27,77036.2,20.6,0.10204,0.00012,7.64975]
[1777610747561,35.28,77035.9,20.6,0.10201,0.00012,7.6482]
[1777610755902,35.28,77042.92,20.6,0.10284,0.00012,7.69417]
[1777610758540,35.28,77042.69,20.6,0.10281,0.00012,7.69266]
[1777610758638,35.28,77043.17,20.6,0.10287,0.00012,7.69579]
[1777610763958,35.28,77046.17,20.6,0.10325,0.00012,7.71701]
[1777610770000,35.29,77046.28,20.6,0.10331,0.00012,7.71993]
[1777610775034,35.29,77046.51,20.6,0.10336,0.00012,7.72301]
[1777610780069,35.3,77045.55,20.6,0.10328,0.00012,7.71835]
[1777610785105,35.3,77043.74,20.6,0.1031,0.00012,7.70823]
[1777610790141,35.31,77043.79,20.6,0.10313,0.00012,7.71025]
[1777610796033,35.31,77043.77,20.6,0.10309,0.00012,7.7053]
[1777610801219,35.32,77043.6,20.6,0.10311,0.00012,7.70658]
[1777610806253,35.32,77045.85,20.6,0.10341,0.00012,7.72294]
[1777610809562,35.32,77044.67,20.6,0.10328,0.00012,7.71587]
[1777610809659,35.32,77037.43,20.6,0.10243,0.00012,7.66901]
[1777610810433,35.32,77037.43,20.6,0.10243,0.00012,7.66901]
[1777610810531,35.32,77034.51,20.6,0.10209,0.00012,7.65008]
[1777610811015,35.32,77034.51,20.6,0.10209,0.00012,7.65008]
[1777610811289,35.33,77034.77,20.6,0.10213,0.00012,7.6522]
[1777610816323,35.33,77035.85,20.6,0.10226,0.00012,7.65957]
[1777610821359,35.33,77033.76,20.6,0.10202,0.00012,7.64635]
[1777610826393,35.33,77033.84,20.6,0.10204,0.00012,7.64732]
[1777610831428,35.33,77033.81,20.6,0.10204,0.00012,7.64754]
[1777610836464,35.33,77034.48,20.6,0.10213,0.00012,7.65228]
[1777610841499,35.33,77032.94,20.6,0.10195,0.00012,7.64262]
[1777610846534,35.33,77033.93,20.6,0.10208,0.00012,7.64942]
[1777610851568,35.33,77034.33,20.6,0.10206,0.00012,7.64617]
[1777610856604,35.33,77034.69,20.6,0.10211,0.00012,7.64882]
[1777610861755,35.34,77034.76,20.6,0.10212,0.00012,7.6495]
[1777610866801,35.34,77038.38,20.6,0.10255,0.00012,7.67332]
[1777610867681,35.34,77038.21,20.6,0.10254,0.00012,7.67258]
[1777610872716,35.34,77036.42,20.6,0.10236,0.00012,7.6628]
[1777610873443,35.34,77036.42,20.6,0.10236,0.00012,7.6628]
[1777610873723,35.34,77035.85,20.6,0.1023,0.00012,7.65948]
[1777610878130,35.34,77035.28,20.6,0.10224,0.00012,7.65596]
[1777610878757,35.34,77035.89,20.6,0.10231,0.00012,7.65998]
[1777610881779,35.36,77043.36,20.6,0.10327,0.00012,7.71285]
[1777610885612,35.36,77045.7,20.6,0.10356,0.00012,7.72871]
[1777610890843,35.36,77045.06,20.6,0.10352,0.00012,7.72655]
[1777610895878,35.37,77046.77,20.6,0.10375,0.00012,7.73912]
[1777610900913,35.37,77046.62,20.6,0.10376,0.00012,7.73955]
[1777610904176,35.37,77036.1,20.6,0.10254,0.00012,7.67233]
[1777610905678,35.37,77036.1,20.6,0.10254,0.00012,7.67233]
[1777610905779,35.38,77034.86,20.6,0.1024,0.00012,7.66466]
[1777610910987,35.38,77035.0,20.6,0.10245,0.00012,7.66735]
[1777610912812,35.38,77035.0,20.6,0.10245,0.00012,7.66735]
[1777610913002,35.38,77034.6,20.6,0.10235,0.00012,7.6594]
[1777610918821,35.41,77035.07,20.6,0.10256,0.00012,7.67108]
[1777610925087,35.41,77038.86,20.6,0.10305,0.00012,7.6981]
[1777610930824,35.42,77039.74,20.6,0.10318,0.00012,7.70505]
[1777610936164,35.42,77044.93,20.6,0.10383,0.00012,7.74106]
[1777610941201,35.43,77043.65,20.6,0.1037,0.00012,7.73401]
[1777610946236,35.43,77040.95,20.6,0.10341,0.00012,7.7178]
[1777610951270,35.44,77040.29,20.6,0.10336,0.00012,7.715]
[1777610956305,35.44,77038.66,20.6,0.10319,0.00012,7.70589]
[1777610959858,35.44,77039.33,20.6,0.10328,0.00012,7.71087]
[1777610966412,35.45,77039.17,20.6,0.1033,0.00012,7.71193]
[1777610974432,35.46,77033.73,20.6,0.10265,0.00012,7.6734]
[1777610979466,35.46,77033.34,20.6,0.10263,0.00012,7.67255]
[1777610984501,35.47,77033.05,20.6,0.10263,0.00012,7.67232]
[1777610991551,35.47,77033.48,20.6,0.10272,0.00012,7.67734]
[1777610996585,35.48,77033.91,20.6,0.1028,0.00012,7.68167]
[1777611001621,35.48,77033.83,20.6,0.10282,0.00012,7.68265]
[1777611003908,35.48,77034.13,20.6,0.10286,0.00012,7.68519]
[1777611004643,35.48,77034.09,20.6,0.10286,0.00012,7.68488]
[1777611005542,35.48,77034.09,20.6,0.10286,0.00012,7.68488]
[1777611005650,35.48,77034.04,20.6,0.10285,0.00012,7.68451]
[1777611006045,35.48,77034.04,20.6,0.10285,0.00012,7.68451]
[1777611006828,35.48,77034.04,20.6,0.10285,0.00012,7.68451]
[1777611007648,35.48,77038.29,20.6,0.10335,0.00012,7.71206]
[1777611007664,35.48,77039.28,20.6,0.10347,0.00012,7.71875]
[1777611012699,35.48,77039.9,20.6,0.10354,0.00012,7.72229]
[1777611014585,35.48,77039.68,20.6,0.10351,0.00012,7.72077]
[1777611014714,35.48,77039.64,20.6,0.1035,0.00012,7.72042]
[1777611019749,35.48,77039.4,20.6,0.1035,0.00012,7.72011]
[1777611024784,35.49,77039.01,20.6,0.10348,0.00012,7.71883]
[1777611028700,35.49,77039.62,20.6,0.10356,0.00012,7.72355]
[1777611028812,35.49,77038.45,20.6,0.10343,0.00012,7.7162]
[1777611033847,35.49,77032.24,20.6,0.10262,0.00012,7.66951]
[1777611039888,35.49,77031.96,20.6,0.10259,0.00012,7.66762]
[1777611044925,35.49,77034.15,20.6,0.10284,0.00012,7.68168]
[1777611049960,35.49,77040.79,20.6,0.10362,0.00012,7.72449]
[1777611054996,35.49,77040.43,20.6,0.10357,0.00012,7.72165]
[1777611061038,35.49,77040.24,20.6,0.10354,0.00012,7.71987]
[1777611066073,35.48,77044.39,20.6,0.10402,0.00012,7.74632]
[1777611071108,35.48,77044.96,20.6,0.10407,0.00012,7.74941]
[1777611076143,35.48,77043.26,20.6,0.10386,0.00012,7.73779]
[1777611082185,35.48,77045.12,20.6,0.10407,0.00012,7.74927]
[1777611086955,35.48,77046.39,20.6,0.10422,0.00012,7.75719]
[1777611087220,35.48,77048.58,20.6,0.10447,0.00012,7.77121]
[1777611092255,35.48,77050.57,20.6,0.10465,0.00012,7.77889]
[1777611097292,35.48,77056.0,20.6,0.10532,0.00012,7.81514]
[1777611101975,35.48,77056.11,20.6,0.10534,0.00012,7.81625]
[1777611111393,35.49,77053.41,20.6,0.10505,0.00012,7.80026]
[1777611118442,35.49,77052.88,20.6,0.105,0.00012,7.79792]
[1777611123477,35.49,77055.18,20.6,0.10529,0.00012,7.81371]
[1777611126885,35.49,77061.15,20.6,0.10601,0.00012,7.853]
[1777611133721,35.5,77062.77,20.6,0.10622,0.00012,7.86405]
[1777611134391,35.5,77061.34,20.6,0.10605,0.00012,7.85485]
[1777611139465,35.5,77059.1,20.6,0.10579,0.00012,7.84074]
[1777611140115,35.5,77059.27,20.6,0.10581,0.00012,7.84196]
[1777611141784,35.5,77058.9,20.6,0.10577,0.00012,7.83966]
[1777611142404,35.5,77059.19,20.6,0.10581,0.00012,7.84167]
[1777611145100,35.5,77059.02,20.6,0.10579,0.00012,7.84091]
[1777611147992,35.5,77058.91,20.6,0.10578,0.00012,7.84042]
[1777611156689,35.5,77058.87,20.6,0.10573,0.00012,7.83501]
[1777611156690,35.5,77058.87,20.6,0.10573,0.00012,7.83501]
[1777611162749,35.51,77059.25,20.6,0.10579,0.00012,7.83835]
[1777611167785,35.51,77068.61,20.6,0.10693,0.00012,7.9002]
[1777611168575,35.51,77068.61,20.6,0.10693,0.00012,7.9002]
[1777611168792,35.51,77076.54,20.6,0.10789,0.00012,7.95225]
[1777611170378,35.51,77076.89,20.6,0.10793,0.00012,7.95451]
[1777611170807,35.51,77077.37,20.6,0.10799,0.00012,7.95762]
[1777611171713,35.51,77077.37,20.6,0.10799,0.00012,7.95762]
[1777611171814,35.51,77077.89,20.6,0.10805,0.00012,7.96066]
[1777611176850,35.51,77077.21,20.6,0.10796,0.00012,7.95601]
[1777611181885,35.51,77077.52,20.6,0.108,0.00012,7.95794]
[1777611183228,35.51,77077.53,20.6,0.108,0.00012,7.958]
[1777611183935,35.51,77077.53,20.6,0.108,0.00012,7.958]
[1777611190641,35.5,77077.34,20.6,0.10797,0.00012,7.95639]
[1777611196990,35.5,77082.31,20.6,0.10857,0.00012,7.98879]
[1777611202025,35.5,77077.43,20.6,0.10797,0.00012,7.95645]
[1777611207059,35.5,77073.35,20.6,0.10747,0.00012,7.92966]
[1777611212095,35.5,77072.79,20.6,0.10734,0.00012,7.91983]
[1777611217129,35.5,77078.29,20.6,0.10801,0.00012,7.95597]
[1777611222164,35.5,77078.35,20.6,0.10801,0.00012,7.95628]
[1777611227200,35.5,77079.04,20.6,0.10809,0.00012,7.96073]
[1777611232235,35.5,77078.29,20.6,0.108,0.00012,7.95575]
[1777611237270,35.5,77078.29,20.6,0.108,0.00012,7.95574]
[1777611242305,35.5,77080.1,20.6,0.10822,0.00012,7.96764]
[1777611248347,35.5,77080.34,20.6,0.10825,0.00012,7.96915]
[1777611253382,35.5,77080.45,20.6,0.10826,0.00012,7.96978]
[1777611258417,35.5,77080.48,20.6,0.10826,0.00012,7.96986]
[1777611259159,35.5,77080.48,20.6,0.10826,0.00012,7.96986]
[1777611264161,35.5,77079.23,20.6,0.10811,0.00012,7.96154]
[1777611270501,35.5,77079.76,20.6,0.10817,0.00012,7.96479]
[1777611276543,35.5,77079.86,20.6,0.10811,0.00012,7.95908]
[1777611282202,35.5,77079.64,20.6,0.10808,0.00012,7.95757]
[1777611287621,35.5,77079.79,20.6,0.10809,0.00012,7.95841]
[1777611293258,35.5,77079.75,20.6,0.10809,0.00012,7.95805]
[1777611293294,35.5,77079.75,20.6,0.10809,0.00012,7.95805]
[1777611293833,35.5,77079.75,20.6,0.10809,0.00012,7.95805]
[1777611293902,35.5,77079.75,20.6,0.10809,0.00012,7.95805]
[1777611294161,35.5,77079.75,20.6,0.10809,0.00012,7.95805]
[1777611293925,35.5,77052.49,20.6,0.1048,0.00012,7.77957]
[1777611295042,35.5,77052.49,20.6,0.1048,0.00012,7.77957]
[1777611295076,35.5,77037.29,20.6,0.10299,0.00012,7.6806]
[1777611295944,35.5,77037.29,20.6,0.10299,0.00012,7.6806]
[1777611296034,35.5,77024.09,20.6,0.10144,0.00012,7.59483]
[1777611296726,35.5,77024.09,20.6,0.10144,0.00012,7.59483]
[1777611296783,35.5,77024.29,20.6,0.10147,0.00012,7.59661]
[1777611297364,35.5,77024.29,20.6,0.10147,0.00012,7.59661]
[1777611297940,35.5,77024.42,20.6,0.10149,0.00012,7.5976]
[1777611301718,35.5,77036.36,20.6,0.10287,0.00012,7.67413]
[1777611302791,35.5,77036.36,20.6,0.10287,0.00012,7.67413]
[1777611302893,35.5,77036.95,20.6,0.10294,0.00012,7.67766]
[1777611308767,35.5,77037.72,20.6,0.10303,0.00012,7.68299]
[1777611313802,35.5,77037.79,20.6,0.10305,0.00012,7.6836]
[1777611316486,35.5,77037.9,20.6,0.10306,0.00012,7.68435]
[1777611316513,35.5,77037.9,20.6,0.10306,0.00012,7.68435]
[1777611317830,35.5,77022.8,20.6,0.10129,0.00012,7.5867]
[1777611322865,35.5,77024.08,20.6,0.10145,0.00012,7.59571]
[1777611328907,35.5,77023.78,20.6,0.10144,0.00012,7.59469]
[1777611331914,35.5,77023.86,20.6,0.10145,0.00012,7.59553]
[1777611332057,35.5,77023.86,20.6,0.10145,0.00012,7.59553]
[1777611332063,35.51,77023.49,20.6,0.10134,0.00012,7.58711]
[1777611332935,35.5,77012.18,20.6,0.10002,0.00012,7.51402]
[1777611337971,35.5,77011.11,20.6,0.09989,0.00012,7.50666]
[1777611344014,35.5,77010.42,20.6,0.0998,0.00012,7.50162]
[1777611349756,35.5,77010.25,20.6,0.09978,0.00012,7.50021]
[1777611355090,35.5,77010.38,20.6,0.09977,0.00012,7.50015]
[1777611360125,35.5,77008.43,20.6,0.09954,0.00012,7.48704]
[1777611365161,35.49,77012.83,20.6,0.10003,0.00012,7.5147]
[1777611370196,35.49,77013.53,20.6,0.1001,0.00012,7.51854]
[1777611370867,35.49,77013.53,20.6,0.1001,0.00012,7.51854]
[1777611371203,35.49,77012.43,20.6,0.09997,0.00012,7.51133]
[1777611376237,35.5,77018.09,20.6,0.10065,0.00012,7.54892]
[1777611383114,35.5,77019.28,20.6,0.1008,0.00012,7.55734]
[1777611389059,35.5,77021.64,20.6,0.1011,0.00012,7.57393]
[1777611394365,35.5,77024.34,20.6,0.10136,0.00012,7.58607]
[1777611399400,35.51,77024.14,20.6,0.10135,0.00012,7.58548]
[1777611404435,35.51,77024.08,20.6,0.10136,0.00012,7.58578]
[1777611409470,35.51,77024.25,20.6,0.10139,0.00012,7.58756]
[1777611415512,35.51,77024.5,20.6,0.10143,0.00012,7.58995]
[1777611420547,35.51,77022.89,20.6,0.10126,0.00012,7.58019]
[1777611425973,35.52,77025.09,20.6,0.10152,0.00012,7.59492]
[1777611430260,35.52,77025.0,20.6,0.10152,0.00012,7.5949]
[1777611430954,35.52,77025.0,20.6,0.10152,0.00012,7.5949]
[1777611433895,35.52,77024.81,20.6,0.10151,0.00012,7.59444]
[1777611433973,35.52,77024.17,20.6,0.10144,0.00012,7.59042]
[1777611439680,35.53,77026.77,20.6,0.10179,0.00012,7.60987]
[1777611445723,35.53,77027.79,20.6,0.10196,0.00012,7.61903]
[1777611453924,35.54,77026.9,20.6,0.10189,0.00012,7.61499]
[1777611456803,35.55,77035.83,20.6,0.10292,0.00012,7.66954]
[1777611461836,35.55,77039.94,20.6,0.10343,0.00012,7.69775]
[1777611466871,35.56,77040.63,20.6,0.10354,0.00012,7.70365]
[1777611471907,35.56,77040.52,20.6,0.10355,0.00012,7.70422]
[1777611475572,35.56,77039.87,20.6,0.10349,0.00012,7.70072]
[1777611480970,35.57,77039.92,20.6,0.10352,0.00012,7.70244]
[1777611486005,35.57,77037.01,20.6,0.1032,0.00012,7.68468]
[1777611491040,35.57,77038.12,20.6,0.10335,0.00012,7.693]
[1777611496076,35.58,77038.39,20.6,0.1034,0.00012,7.69581]
[1777611501111,35.58,77038.43,20.6,0.10342,0.00012,7.69706]
[1777611506146,35.58,77038.34,20.6,0.10343,0.00012,7.69745]
[1777611511181,35.58,77037.43,20.6,0.10327,0.00012,7.6863]
[1777611516216,35.59,77037.53,20.6,0.1033,0.00012,7.68796]
[1777611520244,35.59,77026.17,20.6,0.10198,0.00012,7.6154]
[1777611525280,35.59,77024.78,20.6,0.10185,0.00012,7.60809]
[1777611530315,35.6,77022.5,20.6,0.10162,0.00012,7.59506]
[1777611535350,35.6,77018.44,20.6,0.10118,0.00012,7.57078]
[1777611536864,35.61,77018.79,20.6,0.10123,0.00012,7.57343]
[1777611536914,35.61,77018.79,20.6,0.10123,0.00012,7.57343]
[1777611536915,35.61,77018.79,20.6,0.10123,0.00012,7.57343]
[1777611537002,35.61,77018.79,20.6,0.10123,0.00012,7.57343]
[1777611537364,35.61,77015.47,20.6,0.10085,0.00012,7.55247]
[1777611538176,35.61,77015.47,20.6,0.10085,0.00012,7.55247]
[1777611538371,35.61,77013.65,20.6,0.10064,0.00012,7.54086]
[1777611539722,35.61,77012.72,20.6,0.10054,0.00012,7.53533]
[1777611540384,35.61,77013.5,20.6,0.10064,0.00012,7.5408]
[1777611542203,35.61,77016.36,20.6,0.10097,0.00012,7.5593]
[1777611542399,35.61,77018.87,20.6,0.10126,0.00012,7.57554]
[1777611543517,35.61,77021.15,20.6,0.10154,0.00012,7.59063]
[1777611544413,35.61,77020.93,20.6,0.10151,0.00012,7.58925]
[1777611548156,35.61,77021.74,20.6,0.10161,0.00012,7.59459]
[1777611548441,35.61,77021.96,20.6,0.10164,0.00012,7.59605]
[1777611550959,35.61,77022.16,20.6,0.10167,0.00012,7.5981]
[1777611551294,35.61,77022.16,20.6,0.10168,0.00012,7.59847]
[1777611556956,35.62,77019.36,20.6,0.10136,0.00012,7.58066]
[1777611557057,35.62,77019.73,20.6,0.1014,0.00012,7.58316]
[1777611562176,35.62,77024.01,20.6,0.10192,0.00012,7.61183]
[1777611567575,35.63,77023.13,20.6,0.10187,0.00012,7.6087]
[1777611572610,35.63,77023.85,20.6,0.10191,0.00012,7.60901]
[1777611577644,35.64,77024.08,20.6,0.10197,0.00012,7.61238]
[1777611583948,35.64,77024.63,20.6,0.10207,0.00012,7.61742]
[1777611588722,35.65,77016.61,20.6,0.10118,0.00012,7.56839]
[1777611594763,35.66,77016.62,20.6,0.10123,0.00012,7.57106]
[1777611597864,35.66,77016.24,20.6,0.10121,0.00012,7.56994]
[1777611598388,35.66,77016.24,20.6,0.10121,0.00012,7.56994]
[1777611598393,35.66,77016.24,20.6,0.10121,0.00012,7.56994]
[1777611604834,35.67,77018.96,20.6,0.10158,0.00012,7.59038]
[1777611609869,35.68,77018.37,20.6,0.10156,0.00012,7.58902]
[1777611614904,35.68,77015.8,20.6,0.10129,0.00012,7.57456]
[1777611620346,35.69,77015.94,20.6,0.10134,0.00012,7.57714]
[1777611621560,35.69,77015.27,20.6,0.10127,0.00012,7.57325]
[1777611622135,35.69,77013.77,20.6,0.10111,0.00012,7.56405]
[1777611625121,35.69,77015.59,20.6,0.10133,0.00012,7.57672]
[1777611625163,35.69,77016.53,20.6,0.10145,0.00012,7.58319]
[1777611625949,35.69,77016.53,20.6,0.10145,0.00012,7.58319]
[1777611625981,35.69,77016.51,20.6,0.10145,0.00012,7.58314]
[1777611630880,35.7,77019.27,20.6,0.1018,0.00012,7.60258]
[1777611631144,35.7,77018.14,20.6,0.10161,0.00012,7.58952]
[1777611632067,35.7,77018.14,20.6,0.10161,0.00012,7.58952]
[1777611632168,35.7,77020.3,20.6,0.10186,0.00012,7.60348]
[1777611632940,35.7,77020.3,20.6,0.10186,0.00012,7.60348]
[1777611633030,35.7,77020.21,20.6,0.10186,0.00012,7.6033]
[1777611633638,35.7,77020.21,20.6,0.10186,0.00012,7.6033]
[1777611634037,35.7,77020.16,20.6,0.10186,0.00012,7.60337]
[1777611639073,35.71,77020.98,20.6,0.10199,0.00012,7.6106]
[1777611644598,35.71,77021.46,20.6,0.10208,0.00012,7.61523]
[1777611651538,35.72,77019.82,20.6,0.10193,0.00012,7.60729]
[1777611659212,35.73,77017.3,20.6,0.10171,0.00012,7.59471]
[1777611664248,35.73,77017.02,20.6,0.10171,0.00012,7.59493]
[1777611671297,35.74,77016.58,20.6,0.10171,0.00012,7.59493]
[1777611677338,35.75,77014.73,20.6,0.10154,0.00012,7.58544]
[1777611680170,35.75,77016.85,20.6,0.1018,0.00012,7.59988]
[1777611680361,35.75,77020.28,20.6,0.10221,0.00012,7.62231]
[1777611683459,35.75,77021.91,20.6,0.1024,0.00012,7.6328]
[1777611683560,35.75,77021.92,20.6,0.1024,0.00012,7.63286]
[1777611691438,35.76,77024.79,20.6,0.10271,0.00012,7.64764]
[1777611697479,35.77,77023.85,20.6,0.10264,0.00012,7.64352]
[1777611702515,35.77,77022.89,20.6,0.10255,0.00012,7.63899]
[1777611708557,35.78,77022.86,20.6,0.10259,0.00012,7.64071]
[1777611711308,35.78,77017.49,20.6,0.10197,0.00012,7.60688]
[1777611711312,35.78,77017.49,20.6,0.10197,0.00012,7.60688]
[1777611711578,35.78,77018.19,20.6,0.10206,0.00012,7.61176]
[1777611713372,35.78,77016.77,20.6,0.1019,0.00012,7.60264]
[1777611713592,35.78,77016.48,20.6,0.10186,0.00012,7.6008]
[1777611717334,35.78,77017.25,20.6,0.10197,0.00012,7.60693]
[1777611717620,35.78,77016.81,20.6,0.10193,0.00012,7.60449]
[1777611722197,35.78,77020.26,20.6,0.10233,0.00012,7.6268]
[1777611722654,35.78,77021.01,20.6,0.10242,0.00012,7.63164]
[1777611727690,35.79,77022.03,20.6,0.10257,0.00012,7.63992]
[1777611728036,35.79,77022.03,20.6,0.10257,0.00012,7.63992]
[1777611733732,35.79,77021.4,20.6,0.10253,0.00012,7.63763]
[1777611739773,35.8,77019.1,20.6,0.1023,0.00012,7.62486]
[1777611744809,35.8,77018.41,20.6,0.10225,0.00012,7.6221]
[1777611749844,35.81,77020.76,20.6,0.10256,0.00012,7.63884]
[1777611756002,35.81,77020.38,20.6,0.10246,0.00012,7.63147]
[1777611761928,35.82,77022.91,20.6,0.10281,0.00012,7.65034]
[1777611763643,35.82,77022.91,20.6,0.10281,0.00012,7.65034]
[1777611763733,35.82,77023.11,20.6,0.10284,0.00012,7.65224]
[1777611766617,35.82,77021.35,20.6,0.10264,0.00012,7.64089]
[1777611766715,35.82,77018.28,20.6,0.10228,0.00012,7.62112]
[1777611767345,35.82,77018.28,20.6,0.10228,0.00012,7.62112]
[1777611767424,35.82,77018.49,20.6,0.10231,0.00012,7.62281]
[1777611767992,35.82,77018.49,20.6,0.10231,0.00012,7.62281]
[1777611768734,35.82,77018.49,20.6,0.10231,0.00012,7.62281]
[1777611768084,35.82,77018.42,20.6,0.1023,0.00012,7.62236]
[1777611769329,35.82,77018.42,20.6,0.1023,0.00012,7.62236]
[1777611775019,35.83,77017.31,20.6,0.1022,0.00012,7.61697]
[1777611777345,35.83,77017.32,20.6,0.10222,0.00012,7.61774]
[1777611777445,35.83,77017.58,20.6,0.10225,0.00012,7.61976]
[1777611778262,35.83,77017.58,20.6,0.10225,0.00012,7.61976]
[1777611778282,35.83,77017.64,20.6,0.10226,0.00012,7.62012]
[1777611779011,35.83,77017.64,20.6,0.10226,0.00012,7.62012]
[1777611779047,35.83,77017.56,20.6,0.10224,0.00012,7.61925]
[1777611784081,35.83,77019.58,20.6,0.10248,0.00012,7.63215]
[1777611785069,35.83,77019.58,20.6,0.10248,0.00012,7.63215]
[1777611785089,35.83,77019.62,20.6,0.10248,0.00012,7.63239]
[1777611790723,35.83,77021.38,20.6,0.10271,0.00012,7.64502]
[1777611799038,35.84,77023.22,20.6,0.10298,0.00012,7.65981]
[1777611799305,35.84,77023.44,20.6,0.10301,0.00012,7.66152]
[1777611799826,35.84,77023.44,20.6,0.10301,0.00012,7.66152]
[1777611800194,35.84,77022.01,20.6,0.10285,0.00012,7.65262]
[1777611804335,35.85,77019.59,20.6,0.10259,0.00012,7.63805]
[1777611806812,35.85,77026.75,20.6,0.10344,0.00012,7.68499]
[1777611807243,35.85,77028.47,20.6,0.10364,0.00012,7.69598]
[1777611809020,35.85,77028.3,20.6,0.10362,0.00012,7.69478]
[1777611809131,35.85,77028.3,20.6,0.10362,0.00012,7.69478]
[1777611809149,35.85,77028.3,20.6,0.10362,0.00012,7.69478]
[1777611809162,35.85,77028.3,20.6,0.10362,0.00012,7.69478]
[1777611809257,35.85,77030.14,20.6,0.10384,0.00012,7.70653]
[1777611814292,35.86,77038.94,20.6,0.1049,0.00012,7.76195]
[1777611815070,35.86,77038.94,20.6,0.1049,0.00012,7.76195]
[1777611821341,35.86,77040.96,20.6,0.10515,0.00012,7.77576]
[1777611828390,35.87,77042.92,20.6,0.1054,0.00012,7.7891]
[1777611833425,35.87,77043.97,20.6,0.10553,0.00012,7.79625]
[1777611838678,35.87,77048.85,20.6,0.10611,0.00012,7.82802]
[1777611842140,35.87,77051.8,20.6,0.10647,0.00012,7.84719]
[1777611848530,35.87,77061.55,20.6,0.10763,0.00012,7.90995]
[1777611851553,35.87,77047.64,20.6,0.10596,0.00012,7.81955]
[1777611855554,35.87,77042.32,20.6,0.10533,0.00012,7.78541]
[1777611860615,35.87,77042.36,20.6,0.10534,0.00012,7.78628]
[1777611865651,35.87,77041.85,20.6,0.10529,0.00012,7.78356]
[1777611870687,35.87,77046.23,20.6,0.10584,0.00012,7.81318]
[1777611875722,35.88,77053.33,20.6,0.10663,0.00012,7.85371]
[1777611880758,35.88,77063.55,20.6,0.10786,0.00012,7.9198]
[1777611885793,35.87,77064.66,20.6,0.10798,0.00012,7.92649]
[1777611889631,35.87,77065.07,20.6,0.10803,0.00012,7.92885]
[1777611889833,35.87,77076.72,20.6,0.10944,0.00012,8.00464]
[1777611890068,35.87,77076.72,20.6,0.10944,0.00012,8.00464]
[1777611890281,35.87,77076.72,20.6,0.10944,0.00012,8.00464]
[1777611890329,35.87,77076.72,20.6,0.10944,0.00012,8.00464]
[1777611890498,35.87,77076.72,20.6,0.10944,0.00012,8.00464]
[1777611890835,35.87,77092.39,20.6,0.11137,0.00012,8.1069]
[1777611891050,35.87,77092.39,20.6,0.11137,0.00012,8.1069]
[1777611891098,35.87,77092.39,20.6,0.11137,0.00012,8.1069]
[1777611891118,35.87,77092.39,20.6,0.11137,0.00012,8.1069]
[1777611891230,35.87,77092.39,20.6,0.11137,0.00012,8.1069]
[1777611891756,35.87,77092.39,20.6,0.11137,0.00012,8.1069]
[1777611891842,35.87,77092.65,20.6,0.11139,0.00012,8.10818]
[1777611892157,35.87,77092.65,20.6,0.11139,0.00012,8.10818]
[1777611892321,35.87,77092.65,20.6,0.11139,0.00012,8.10818]
[1777611893194,35.87,77093.01,20.6,0.11143,0.00012,8.11015]
[1777611894588,35.87,77093.31,20.6,0.11146,0.00012,8.11172]
[1777611894637,35.87,77093.31,20.6,0.11146,0.00012,8.11172]
[1777611894807,35.87,77093.31,20.6,0.11146,0.00012,8.11172]
[1777611897717,35.87,77097.18,20.6,0.11191,0.00012,8.13585]
[1777611897787,35.86,77097.18,20.6,0.11191,0.00012,8.13543]
[1777611900719,35.86,77095.15,20.6,0.11164,0.00012,8.12141]
[1777611905939,35.85,77094.13,20.6,0.11142,0.00012,8.10987]
[1777611910975,35.84,77091.78,20.6,0.11107,0.00012,8.09115]
[1777611916011,35.83,77089.34,20.6,0.1107,0.00012,8.07199]
[1777611921905,35.82,77089.85,20.6,0.11072,0.00012,8.07283]
[1777611921907,35.82,77089.85,20.6,0.11072,0.00012,8.07283]
[1777611921931,35.82,77089.85,20.6,0.11072,0.00012,8.07283]
[1777611927150,35.81,77089.71,20.6,0.11062,0.00012,8.06754]
[1777611933128,35.8,77095.57,20.6,0.1112,0.00012,8.09598]
[1777611933919,35.8,77095.57,20.6,0.1112,0.00012,8.09598]
[1777611939171,35.79,77094.17,20.6,0.11094,0.00012,8.08226]
[1777611940230,35.79,77094.17,20.6,0.11094,0.00012,8.08226]
[1777611940233,35.79,77096.9,20.6,0.11128,0.00012,8.10019]
[1777611946224,35.78,77104.36,20.6,0.11215,0.00012,8.14647]
[1777611949089,35.77,77105.15,20.6,0.11224,0.00012,8.15088]
[1777611954585,35.77,77115.09,20.6,0.11344,0.00013,8.21417]
[1777611956293,35.76,77125.4,20.6,0.11471,0.00013,8.28076]
[1777611961329,35.76,77124.97,20.6,0.1146,0.00013,8.27499]
[1777611962381,35.76,77124.97,20.6,0.1146,0.00013,8.27499]
[1777611968378,35.74,77120.51,20.6,0.11396,0.00013,8.24145]
[1777611973413,35.74,77119.96,20.6,0.11384,0.00013,8.23522]
[1777611978451,35.73,77120.0,20.6,0.11379,0.00013,8.23292]
[1777611983485,35.72,77119.91,20.6,0.11373,0.00013,8.22976]
[1777611988521,35.71,77120.66,20.6,0.11378,0.00013,8.23218]
[1777611993555,35.71,77120.12,20.6,0.11359,0.00013,8.21977]
[1777611998591,35.7,77125.71,20.6,0.11424,0.00013,8.25425]
[1777612003625,35.69,77130.4,20.6,0.11478,0.00013,8.28261]
[1777612008661,35.68,77129.21,20.6,0.11458,0.00013,8.27186]
[1777612013698,35.67,77133.66,20.6,0.11509,0.00013,8.29854]
[1777612015968,35.67,77133.58,20.6,0.11507,0.00013,8.29739]
[1777612016719,35.67,77133.08,20.6,0.11498,0.00013,8.29316]
[1777612020236,35.67,77133.53,20.6,0.11502,0.00013,8.29526]
[1777612025782,35.66,77134.3,20.6,0.11509,0.00013,8.29855]
[1777612030817,35.66,77136.25,20.6,0.11531,0.00013,8.30995]
[1777612033348,35.65,77136.32,20.6,0.1153,0.00013,8.30977]
[1777612035836,35.65,77138.3,20.6,0.11554,0.00013,8.32225]
[1777612037849,35.65,77138.25,20.6,0.11552,0.00013,8.32122]
[1777612042901,35.64,77136.14,20.6,0.11521,0.00013,8.30515]
[1777612046518,35.64,77136.14,20.6,0.11519,0.00013,8.30417]
[1777612049746,35.64,77134.42,20.6,0.11495,0.00013,8.29178]
[1777612049950,35.64,77133.89,20.6,0.11488,0.00013,8.28794]
[1777612054985,35.63,77138.49,20.6,0.11533,0.00013,8.30908]
[1777612060020,35.6,77140.89,20.6,0.11546,0.00013,8.31584]
[1777612063116,35.58,77140.81,20.6,0.11531,0.00013,8.30802]
[1777612063247,35.58,77140.81,20.6,0.11531,0.00013,8.30802]
[1777612063254,35.58,77140.81,20.6,0.11531,0.00013,8.30802]
[1777612063585,35.58,77140.81,20.6,0.11531,0.00013,8.30802]
[1777612063597,35.58,77140.81,20.6,0.11531,0.00013,8.30802]
[1777612063631,35.58,77140.81,20.6,0.11531,0.00013,8.30802]
[1777612063703,35.58,77142.22,20.6,0.11547,0.00013,8.31644]
[1777612064193,35.58,77142.22,20.6,0.11547,0.00013,8.31644]
[1777612064448,35.58,77142.22,20.6,0.11547,0.00013,8.31644]
[1777612064537,35.58,77156.3,20.6,0.11727,0.00013,8.40995]
[1777612065844,35.58,77156.3,20.6,0.11727,0.00013,8.40995]
[1777612065894,35.58,77156.3,20.6,0.11727,0.00013,8.40995]
[1777612066047,35.58,77156.3,20.6,0.11727,0.00013,8.40995]
[1777612071922,35.57,77162.35,20.6,0.11801,0.00013,8.44793]
[1777612074514,35.56,77162.29,20.6,0.11797,0.00013,8.44609]
[1777612074566,35.56,77162.29,20.6,0.11797,0.00013,8.44609]
[1777612076595,35.56,77150.49,20.6,0.11641,0.00013,8.36549]
[1777612077333,35.56,77150.49,20.6,0.11641,0.00013,8.36549]
[1777612078052,35.56,77150.49,20.6,0.11641,0.00013,8.36549]
[1777612077424,35.56,77148.65,20.6,0.11617,0.00013,8.35287]
[1777612078156,35.56,77145.69,20.6,0.11579,0.00013,8.33312]
[1777612080017,35.56,77145.69,20.6,0.11579,0.00013,8.33312]
[1777612088893,35.55,77146.28,20.6,0.11581,0.00013,8.33447]
[1777612093596,35.55,77147.28,20.6,0.11592,0.00013,8.33975]
[1777612099303,35.54,77147.21,20.6,0.11587,0.00013,8.33735]
[1777612102044,35.54,77147.59,20.6,0.11591,0.00013,8.33962]
[1777612102324,35.54,77150.46,20.6,0.11627,0.00013,8.35825]
[1777612104312,35.54,77151.5,20.6,0.11639,0.00013,8.36461]
[1777612104337,35.54,77150.94,20.6,0.11631,0.00013,8.36027]
[1777612108290,35.53,77155.92,20.6,0.11692,0.00013,8.392]
[1777612110571,35.53,77155.39,20.6,0.11684,0.00013,8.3878]
[1777612110624,35.53,77155.39,20.6,0.11684,0.00013,8.3878]
[1777612110624,35.53,77155.39,20.6,0.11684,0.00013,8.3878]
[1777612112162,35.53,77157.37,20.6,0.11701,0.00013,8.39405]
[1777612112173,35.53,77157.37,20.6,0.11701,0.00013,8.39405]
[1777612117683,35.52,77160.81,20.6,0.11742,0.00013,8.41539]
[1777612120517,35.52,77157.48,20.6,0.11697,0.00013,8.3921]
[1777612126494,35.51,77157.96,20.6,0.11699,0.00013,8.39313]
[1777612128084,35.51,77157.96,20.6,0.11699,0.00013,8.39313]
[1777612133180,35.51,77158.89,20.6,0.11707,0.00013,8.39743]
[1777612140599,35.5,77157.88,20.6,0.1169,0.00013,8.38843]
[1777612146637,35.49,77157.6,20.6,0.11682,0.00013,8.38435]
[1777612151672,35.49,77157.09,20.6,0.11672,0.00013,8.37939]
[1777612152998,35.49,77157.09,20.6,0.11672,0.00013,8.37939]
[1777612156893,35.49,77158.46,20.6,0.11688,0.00013,8.3873]
[1777612157024,35.49,77158.46,20.6,0.11688,0.00013,8.3873]
[1777612158153,35.48,77161.68,20.6,0.11728,0.00013,8.40825]
[1777612158981,35.48,77161.68,20.6,0.11728,0.00013,8.40825]
[1777612159772,35.48,77161.56,20.6,0.11726,0.00013,8.4071]
[1777612160576,35.48,77161.53,20.6,0.11725,0.00013,8.40656]
[1777612161266,35.48,77161.53,20.6,0.11724,0.00013,8.40622]
[1777612163273,35.48,77161.75,20.6,0.11726,0.00013,8.40701]
[1777612165294,35.48,77163.86,20.6,0.11752,0.00013,8.42049]
[1777612165351,35.48,77163.86,20.6,0.11752,0.00013,8.42049]
[1777612165416,35.48,77163.86,20.6,0.11752,0.00013,8.42049]
[1777612168416,35.47,77163.35,20.6,0.11743,0.00013,8.41601]
[1777612169535,35.47,77163.46,20.6,0.11744,0.00013,8.4164]
[1777612171528,35.47,77163.44,20.6,0.11742,0.00013,8.41558]
[1777612171534,35.47,77163.44,20.6,0.11742,0.00013,8.41558]
[1777612173666,35.47,77163.76,20.6,0.11738,0.00013,8.4107]
[1777612176681,35.47,77163.55,20.6,0.11733,0.00013,8.40831]
[1777612177863,35.47,77163.41,20.6,0.1173,0.00013,8.40704]
[1777612180789,35.46,77163.36,20.6,0.11728,0.00013,8.40575]
[1777612185913,35.46,77161.25,20.6,0.11697,0.00013,8.3898]
[1777612190948,35.45,77161.23,20.6,0.11694,0.00013,8.38822]
[1777612191769,35.45,77161.23,20.6,0.11694,0.00013,8.38822]
[1777612193127,35.45,77147.75,20.6,0.11519,0.00013,8.29746]
[1777612193510,35.45,77147.75,20.6,0.11519,0.00013,8.29746]
[1777612194084,35.45,77147.75,20.6,0.11519,0.00013,8.29746]
[1777612194099,35.45,77140.85,20.6,0.1143,0.00013,8.25124]
[1777612195023,35.45,77140.85,20.6,0.1143,0.00013,8.25124]
[1777612195112,35.45,77142.25,20.6,0.11447,0.00013,8.26017]
[1777612195770,35.45,77142.25,20.6,0.11447,0.00013,8.26017]
[1777612197844,35.45,77144.26,20.6,0.11473,0.00013,8.27335]
[1777612197999,35.45,77137.04,20.6,0.1138,0.00013,8.22506]
[1777612198511,35.45,77137.04,20.6,0.1138,0.00013,8.22506]
[1777612199040,35.45,77137.04,20.6,0.1138,0.00013,8.22506]
[1777612199049,35.45,77133.84,20.6,0.11339,0.00013,8.20336]
[1777612199491,35.45,77133.84,20.6,0.11339,0.00013,8.20336]
[1777612199892,35.45,77133.84,20.6,0.11339,0.00013,8.20336]
[1777612200799,35.45,77135.05,20.6,0.11354,0.00013,8.21138]
[1777612201021,35.45,77135.08,20.6,0.11354,0.00013,8.21153]
[1777612206055,35.44,77136.71,20.6,0.11371,0.00013,8.22045]
[1777612211091,35.44,77136.12,20.6,0.1136,0.00013,8.21467]
[1777612216126,35.43,77135.91,20.6,0.11354,0.00013,8.21146]
[1777612218043,35.43,77136.56,20.6,0.11362,0.00013,8.21543]
[1777612218139,35.43,77135.34,20.6,0.11345,0.00013,8.20693]
[1777612223176,35.43,77136.1,20.6,0.11355,0.00013,8.2118]
[1777612227698,35.43,77129.93,20.6,0.11276,0.00013,8.17063]
[1777612228211,35.43,77130.04,20.6,0.11278,0.00013,8.17138]
[1777612233246,35.42,77129.63,20.6,0.11262,0.00013,8.16083]
[1777612236666,35.42,77130.13,20.6,0.11267,0.00013,8.16357]
[1777612237082,35.42,77131.02,20.6,0.11277,0.00013,8.1689]
[1777612242261,35.42,77128.03,20.6,0.1124,0.00013,8.1492]
[1777612243719,35.42,77121.78,20.6,0.11161,0.00013,8.10767]
[1777612244030,35.42,77120.48,20.6,0.11145,0.00013,8.09926]
[1777612246753,35.42,77118.79,20.6,0.11124,0.00013,8.08785]
[1777612252320,35.42,77120.14,20.6,0.11138,0.00013,8.09557]
[1777612257414,35.41,77120.2,20.6,0.11137,0.00013,8.09467]
[1777612262448,35.41,77119.34,20.6,0.11124,0.00013,8.08786]
[1777612267483,35.41,77124.3,20.6,0.11184,0.00013,8.11971]
[1777612272518,35.4,77126.67,20.6,0.11211,0.00013,8.13386]
[1777612278103,35.4,77127.48,20.6,0.11219,0.00013,8.13807]
[1777612280330,35.4,77129.68,20.6,0.11245,0.00013,8.15179]
[1777612282050,35.4,77129.45,20.6,0.11241,0.00013,8.14995]
[1777612284016,35.39,77129.76,20.6,0.11244,0.00013,8.1514]
[1777612285459,35.39,77127.25,20.6,0.11211,0.00013,8.1341]
[1777612290645,35.39,77125.75,20.6,0.11189,0.00013,8.12246]
[1777612295681,35.38,77123.72,20.6,0.11154,0.00013,8.10138]
[1777612300716,35.38,77129.9,20.6,0.11229,0.00013,8.14112]
[1777612305751,35.38,77130.34,20.6,0.11232,0.00013,8.14254]
[1777612310786,35.37,77132.71,20.6,0.11259,0.00013,8.15678]
[1777612316828,35.36,77137.64,20.6,0.11317,0.00013,8.1876]
[1777612321864,35.36,77139.76,20.6,0.11341,0.00013,8.2]
[1777612326900,35.35,77136.84,20.6,0.113,0.00013,8.17872]
[1777612330119,35.35,77136.61,20.6,0.11296,0.00013,8.17653]
[1777612335963,35.35,77135.25,20.6,0.11274,0.00013,8.16522]
[1777612338481,35.34,77136.09,20.6,0.11284,0.00013,8.17021]
[1777612339050,35.34,77136.09,20.6,0.11284,0.00013,8.17021]
[1777612339119,35.34,77136.09,20.6,0.11284,0.00013,8.17021]
[1777612339218,35.34,77136.01,20.6,0.11282,0.00013,8.16936]
[1777612345028,35.34,77136.03,20.6,0.11283,0.00013,8.16949]
[1777612346598,35.34,77135.71,20.6,0.11278,0.00013,8.16736]
[1777612347044,35.34,77133.93,20.6,0.11256,0.00013,8.15549]
[1777612348048,35.34,77133.93,20.6,0.11256,0.00013,8.15549]
[1777612348051,35.34,77130.75,20.6,0.11215,0.00013,8.13401]
[1777612349464,35.34,77130.79,20.6,0.11216,0.00013,8.13433]
[1777612351072,35.34,77130.69,20.6,0.11207,0.00013,8.12713]
[1777612351501,35.34,77130.69,20.6,0.11207,0.00013,8.12713]
[1777612356752,35.34,77134.65,20.6,0.11254,0.00013,8.15221]
[1777612358005,35.34,77136.53,20.6,0.11278,0.00013,8.16446]
[1777612358120,35.34,77135.14,20.6,0.11259,0.00013,8.15488]
[1777612361705,35.34,77136.38,20.6,0.11275,0.00013,8.1632]
[1777612367406,35.34,77136.31,20.6,0.11274,0.00013,8.16281]
[1777612372148,35.34,77136.35,20.6,0.11275,0.00013,8.16315]
[1777612377254,35.34,77136.72,20.6,0.1128,0.00013,8.16576]
[1777612382289,35.34,77135.69,20.6,0.11267,0.00013,8.15902]
[1777612385443,35.34,77137.88,20.6,0.11295,0.00013,8.1737]
[1777612386317,35.34,77137.85,20.6,0.11294,0.00013,8.17319]
[1777612387595,35.34,77135.4,20.6,0.11263,0.00013,8.15655]
[1777612388331,35.34,77135.31,20.6,0.11261,0.00013,8.15567]
[1777612393075,35.34,77134.9,20.6,0.11256,0.00013,8.1531]
[1777612393370,35.34,77134.79,20.6,0.11255,0.00013,8.15241]
[1777612398404,35.33,77133.15,20.6,0.11231,0.00013,8.14011]
[1777612401279,35.33,77133.85,20.6,0.1124,0.00013,8.14451]
[1777612401336,35.33,77132.63,20.6,0.11223,0.00013,8.13586]
[1777612405649,35.33,77131.03,20.6,0.11203,0.00013,8.12543]
[1777612405912,35.33,77130.51,20.6,0.11197,0.00013,8.12213]
[1777612412178,35.33,77130.82,20.6,0.11199,0.00013,8.12324]
[1777612412231,35.33,77130.82,20.6,0.11199,0.00013,8.12324]
[1777612412671,35.33,77130.82,20.6,0.11191,0.00013,8.11644]
[1777612419553,35.32,77131.27,20.6,0.11194,0.00013,8.11785]
[1777612423616,35.32,77132.22,20.6,0.11204,0.00013,8.1235]
[1777612429623,35.32,77131.5,20.6,0.11194,0.00013,8.11834]
[1777612436672,35.32,77132.5,20.6,0.11207,0.00013,8.12502]
[1777612441707,35.32,77132.7,20.6,0.11209,0.00013,8.12617]
[1777612446742,35.32,77135.06,20.6,0.11239,0.00013,8.14162]
[1777612452139,35.32,77135.11,20.6,0.11239,0.00013,8.14165]
[1777612457677,35.32,77135.04,20.6,0.11237,0.00013,8.14085]
[1777612462854,35.31,77134.7,20.6,0.11232,0.00013,8.13791]
[1777612467889,35.31,77134.55,20.6,0.11229,0.00013,8.13649]
[1777612472924,35.31,77134.38,20.6,0.11219,0.00013,8.12859]
[1777612476199,35.31,77132.35,20.6,0.11193,0.00013,8.11492]
[1777612476914,35.31,77132.55,20.6,0.11195,0.00013,8.11618]
[1777612482085,35.31,77132.77,20.6,0.11197,0.00013,8.11726]
[1777612482236,35.31,77132.77,20.6,0.11197,0.00013,8.11726]
[1777612482994,35.31,77125.3,20.6,0.11102,0.00013,8.06692]
[1777612483652,35.31,77125.3,20.6,0.11102,0.00013,8.06692]
[1777612485854,35.31,77120.23,20.6,0.11038,0.00013,8.03303]
[1777612486119,35.31,77120.23,20.6,0.11038,0.00013,8.03303]
[1777612492057,35.3,77118.99,20.6,0.1102,0.00013,8.02377]
[1777612495539,35.3,77118.11,20.6,0.11008,0.00013,8.01743]
[1777612496875,35.3,77117.81,20.6,0.11004,0.00013,8.01529]
[1777612502127,35.3,77114.66,20.6,0.10963,0.00012,7.9936]
[1777612507143,35.3,77115.49,20.6,0.10973,0.00012,7.99866]
[1777612509922,35.3,77120.16,20.6,0.1103,0.00013,8.02927]
[1777612511620,35.3,77120.16,20.6,0.1103,0.00013,8.02896]
[1777612516971,35.3,77120.23,20.6,0.11032,0.00013,8.02996]
[1777612517722,35.3,77120.64,20.6,0.11037,0.00013,8.03279]
[1777612523274,35.3,77121.25,20.6,0.11045,0.00013,8.03716]
[1777612526393,35.3,77123.87,20.6,0.11079,0.00013,8.05477]
[1777612528448,35.3,77125.9,20.6,0.11104,0.00013,8.06815]
[1777612534185,35.3,77125.37,20.6,0.1109,0.00013,8.0584]
[1777612539227,35.3,77123.02,20.6,0.11061,0.00013,8.04312]
[1777612540015,35.3,77122.99,20.6,0.11061,0.00013,8.04301]
[1777612545427,35.3,77120.1,20.6,0.11023,0.00013,8.02306]
[1777612550463,35.3,77119.11,20.6,0.1101,0.00013,8.01584]
[1777612555498,35.3,77118.0,20.6,0.10995,0.00013,8.00784]
[1777612560533,35.29,77119.65,20.6,0.11014,0.00013,8.01816]
[1777612565568,35.29,77120.56,20.6,0.11024,0.00013,8.02349]
[1777612570603,35.29,77114.29,20.6,0.10944,0.00012,7.98117]
[1777612571668,35.29,77114.29,20.6,0.10944,0.00012,7.98117]
[1777612573050,35.29,77110.34,20.6,0.10895,0.00012,7.95512]
[1777612578658,35.29,77108.45,20.6,0.10872,0.00012,7.94266]
[1777612583694,35.29,77107.87,20.6,0.10865,0.00012,7.93865]
[1777612588729,35.29,77107.99,20.6,0.10866,0.00012,7.93927]
[1777612593766,35.29,77107.04,20.6,0.10846,0.00012,7.92653]
[1777612598799,35.29,77107.12,20.6,0.10847,0.00012,7.92694]
[1777612601482,35.29,77107.12,20.6,0.10847,0.00012,7.92694]
[1777612602957,35.29,77102.04,20.6,0.10784,0.00012,7.89323]
[1777612605983,35.29,77098.73,20.6,0.10744,0.00012,7.87171]
[1777612606842,35.29,77098.7,20.6,0.10745,0.00012,7.87214]
[1777612612197,35.29,77100.0,20.6,0.10763,0.00012,7.88204]
[1777612615679,35.3,77100.29,20.6,0.10769,0.00012,7.88489]
[1777612620029,35.3,77097.86,20.6,0.1074,0.00012,7.86943]
[1777612625729,35.3,77101.3,20.6,0.10783,0.00012,7.89261]
[1777612627155,35.3,77101.39,20.6,0.10784,0.00012,7.89327]
[1777612633045,35.31,77101.48,20.6,0.10788,0.00012,7.89532]
[1777612638526,35.31,77101.26,20.6,0.10786,0.00012,7.89412]
[1777612641552,35.31,77100.27,20.6,0.10774,0.00012,7.88779]
[1777612646426,35.31,77099.97,20.6,0.10771,0.00012,7.88621]
[1777612650803,35.31,77100.06,20.6,0.10773,0.00012,7.88721]
[1777612650842,35.31,77100.06,20.6,0.10773,0.00012,7.88721]
[1777612660234,35.31,77102.11,20.6,0.10793,0.00012,7.89536]
[1777612662036,35.31,77101.91,20.6,0.1079,0.00012,7.89411]
[1777612667492,35.31,77102.22,20.6,0.10795,0.00012,7.89654]
[1777612668995,35.31,77092.64,20.6,0.10678,0.00012,7.83356]
[1777612671592,35.31,77083.7,20.6,0.10569,0.00012,7.77515]
[1777612671947,35.31,77082.78,20.6,0.10559,0.00012,7.76937]
[1777612675092,35.32,77081.02,20.6,0.10539,0.00012,7.75863]
[1777612675095,35.32,77081.02,20.6,0.10539,0.00012,7.75863]
[1777612675339,35.32,77078.78,20.6,0.10512,0.00012,7.74423]
[1777612676111,35.32,77078.78,20.6,0.10512,0.00012,7.74423]
[1777612676879,35.32,77078.3,20.6,0.10506,0.00012,7.74102]
[1777612682389,35.32,77076.48,20.6,0.10484,0.00012,7.72882]
[1777612687424,35.32,77075.59,20.6,0.10473,0.00012,7.72282]
[1777612692459,35.32,77073.29,20.6,0.10444,0.00012,7.7076]
[1777612694545,35.32,77072.7,20.6,0.10437,0.00012,7.70373]
[1777612700515,35.32,77071.09,20.6,0.10418,0.00012,7.69339]
[1777612705550,35.32,77070.3,20.6,0.10411,0.00012,7.68955]
[1777612706225,35.32,77070.3,20.6,0.10411,0.00012,7.68955]
[1777612711592,35.32,77068.5,20.6,0.10385,0.00012,7.673]
[1777612712254,35.32,77068.5,20.6,0.10385,0.00012,7.673]
[1777612712290,35.32,77068.5,20.6,0.10385,0.00012,7.673]
[1777612712686,35.32,77068.5,20.6,0.10385,0.00012,7.673]
[1777612713198,35.33,77068.26,20.6,0.10383,0.00012,7.67194]
[1777612718641,35.33,77069.18,20.6,0.10399,0.00012,7.68035]
[1777612720164,35.33,77070.53,20.6,0.10415,0.00012,7.68921]
[1777612724352,35.33,77069.02,20.6,0.10397,0.00012,7.67942]
[1777612730725,35.33,77068.75,20.6,0.10394,0.00012,7.67787]
[1777612735760,35.33,77068.78,20.6,0.10395,0.00012,7.67812]
[1777612740795,35.33,77068.7,20.6,0.10394,0.00012,7.67769]
[1777612743566,35.33,77068.84,20.6,0.10396,0.00012,7.67864]
[1777612744218,35.33,77063.23,20.6,0.10329,0.00012,7.64209]
[1777612745466,35.34,77059.73,20.6,0.10289,0.00012,7.62029]
[1777612750939,35.34,77055.19,20.6,0.10235,0.00012,7.59113]
[1777612752594,35.35,77054.3,20.6,0.10229,0.00012,7.58782]
[1777612757915,35.37,77046.47,20.6,0.10155,0.00012,7.54663]
[1777612760547,35.38,77045.94,20.6,0.10152,0.00012,7.54506]
[1777612760576,35.39,77046.2,20.6,0.10162,0.00012,7.55046]
[1777612766702,35.38,77041.04,20.6,0.10094,0.00012,7.51343]
[1777612769870,35.37,77036.15,20.6,0.10034,0.00012,7.48007]
[1777612774960,35.37,77033.98,20.6,0.09999,0.00012,7.45869]
[1777612781078,35.37,77034.2,20.6,0.10001,0.00012,7.45989]
[1777612786113,35.37,77036.95,20.6,0.10033,0.00012,7.4775]
[1777612791148,35.36,77042.99,20.6,0.101,0.00012,7.51424]
[1777612794704,35.36,77042.83,20.6,0.10098,0.00012,7.51299]
[1777612800211,35.36,77044.26,20.6,0.10113,0.00012,7.52144]
[1777612805246,35.36,77044.06,20.6,0.10109,0.00012,7.51956]
[1777612806422,35.36,77044.06,20.6,0.10109,0.00012,7.51956]
[1777612808267,35.36,77056.48,20.6,0.10256,0.00012,7.59976]
[1777612811834,35.36,77057.74,20.6,0.1027,0.00012,7.60749]
[1777612812600,35.36,77057.73,20.6,0.10269,0.00012,7.60728]
[1777612818338,35.36,77054.74,20.6,0.10235,0.00012,7.58857]
[1777612823372,35.36,77052.0,20.6,0.10204,0.00012,7.57152]
[1777612828406,35.36,77051.91,20.6,0.10205,0.00012,7.57177]
[1777612828977,35.36,77051.91,20.6,0.10205,0.00012,7.57177]
[1777612829414,35.36,77052.83,20.6,0.10216,0.00012,7.57791]
[1777612831375,35.36,77053.24,20.6,0.1022,0.00012,7.58039]
[1777612831431,35.36,77053.81,20.6,0.10219,0.00012,7.57766]
[1777612836571,35.36,77058.82,20.6,0.1028,0.00012,7.6108]
[1777612836593,35.36,77062.98,20.6,0.1033,0.00012,7.63799]
[1777612837138,35.36,77062.98,20.6,0.1033,0.00012,7.63799]
[1777612837470,35.36,77066.27,20.6,0.10369,0.00012,7.65917]
[1777612842505,35.36,77066.33,20.6,0.1037,0.00012,7.65974]
[1777612847540,35.36,77065.02,20.6,0.10354,0.00012,7.65139]
[1777612852390,35.36,77063.05,20.6,0.10331,0.00012,7.63877]
[1777612857610,35.37,77062.97,20.6,0.10331,0.00012,7.63867]
[1777612862645,35.37,77063.02,20.6,0.10333,0.00012,7.63939]
[1777612867680,35.37,77062.6,20.6,0.10328,0.00012,7.63706]
[1777612869412,35.37,77062.46,20.6,0.10327,0.00012,7.63623]
[1777612874729,35.37,77062.83,20.6,0.10332,0.00012,7.63918]
[1777612879765,35.37,77062.65,20.6,0.10331,0.00012,7.63846]
[1777612884799,35.37,77062.71,20.6,0.10332,0.00012,7.63932]
[1777612889835,35.37,77069.57,20.6,0.10415,0.00012,7.68446]
[1777612894870,35.37,77069.15,20.6,0.10403,0.00012,7.67561]
[1777612899905,35.37,77068.74,20.6,0.10399,0.00012,7.67309]
[1777612904940,35.37,77066.53,20.6,0.10373,0.00012,7.65889]
[1777612910982,35.38,77066.46,20.6,0.10372,0.00012,7.65871]
[1777612916017,35.38,77068.4,20.6,0.10396,0.00012,7.67156]
[1777612921051,35.38,77069.43,20.6,0.10409,0.00012,7.67836]
[1777612923103,35.38,77073.87,20.6,0.10462,0.00012,7.70738]
[1777612923118,35.38,77074.03,20.6,0.10464,0.00012,7.70843]
[1777612929107,35.37,77075.33,20.6,0.10476,0.00012,7.71495]
[1777612934143,35.37,77072.53,20.6,0.10439,0.00012,7.69476]
[1777612939826,35.36,77073.01,20.6,0.10442,0.00012,7.69643]
[1777612945830,35.35,77071.79,20.6,0.10423,0.00012,7.68621]
[1777612946335,35.35,77071.73,20.6,0.10421,0.00012,7.68508]
[1777612951839,35.35,77067.5,20.6,0.10366,0.00012,7.65562]
[1777612957578,35.34,77062.75,20.6,0.10299,0.00012,7.61665]
[1777612963469,35.34,77065.01,20.6,0.10324,0.00012,7.63002]
[1777612963537,35.34,77065.01,20.6,0.10322,0.00012,7.62944]
[1777612966985,35.34,77062.67,20.6,0.10295,0.00012,7.6143]
[1777612967376,35.34,77063.02,20.6,0.10299,0.00012,7.6164]
[1777612972628,35.33,77062.83,20.6,0.10294,0.00012,7.61414]
[1777612972637,35.33,77062.83,20.6,0.10294,0.00012,7.61414]
[1777612972726,35.33,77062.34,20.6,0.10288,0.00012,7.61069]
[1777612974004,35.33,77068.03,20.6,0.10356,0.00012,7.64788]
[1777612974773,35.33,77068.03,20.6,0.10356,0.00012,7.64788]
[1777612974834,35.33,77072.13,20.6,0.10405,0.00012,7.67434]
[1777612981031,35.33,77072.17,20.6,0.10402,0.00012,7.67286]
[1777612982913,35.33,77072.24,20.6,0.10402,0.00012,7.67262]
[1777612984216,35.32,77072.25,20.6,0.10401,0.00012,7.67198]
[1777612984896,35.32,77072.25,20.6,0.10401,0.00012,7.67198]
[1777612990039,35.32,77072.15,20.6,0.10397,0.00012,7.67028]
[1777612991051,35.32,77072.15,20.6,0.10395,0.00012,7.66923]
[1777612991771,35.32,77072.15,20.6,0.10395,0.00012,7.66923]
[1777612995714,35.31,77076.06,20.6,0.10439,0.00012,7.69305]
[1777612995835,35.31,77076.06,20.6,0.10439,0.00012,7.69305]
[1777612995930,35.31,77076.23,20.6,0.10441,0.00012,7.69378]
[1777613001614,35.31,77078.2,20.6,0.10464,0.00012,7.70633]
[1777613006401,35.31,77077.36,20.6,0.10453,0.00012,7.70059]
[1777613012344,35.31,77076.81,20.6,0.10446,0.00012,7.69671]
[1777613012897,35.31,77076.81,20.6,0.10446,0.00012,7.69671]
[1777613013206,35.31,77076.56,20.6,0.10436,0.00012,7.68873]
[1777613013309,35.31,77076.56,20.6,0.10436,0.00012,7.68873]
[1777613016017,35.31,77076.62,20.6,0.10436,0.00012,7.68907]
[1777613016033,35.31,77077.72,20.6,0.10449,0.00012,7.69624]
[1777613017524,35.31,77077.04,20.6,0.10441,0.00012,7.69141]
[1777613017727,35.31,77076.85,20.6,0.10438,0.00012,7.6898]
[1777613018291,35.31,77076.85,20.6,0.10438,0.00012,7.6898]
[1777613018734,35.31,77077.57,20.6,0.10446,0.00012,7.69449]
[1777613020893,35.31,77077.25,20.6,0.10442,0.00012,7.69202]
[1777613020935,35.3,77077.05,20.6,0.10439,0.00012,7.69035]
[1777613026789,35.3,77077.51,20.6,0.10444,0.00012,7.69319]
[1777613027411,35.3,77077.51,20.6,0.10444,0.00012,7.69319]
[1777613027797,35.3,77077.42,20.6,0.10443,0.00012,7.69257]
[1777613032831,35.3,77078.92,20.6,0.10457,0.00012,7.70062]
[1777613034801,35.3,77079.32,20.6,0.10462,0.00012,7.70287]
[1777613034846,35.3,77079.3,20.6,0.10461,0.00012,7.70236]
[1777613039647,35.3,77077.17,20.6,0.10435,0.00012,7.68831]
[1777613039881,35.3,77077.34,20.6,0.10437,0.00012,7.68941]
[1777613041717,35.29,77077.23,20.6,0.10435,0.00012,7.68833]
[1777613041753,35.29,77077.23,20.6,0.10435,0.00012,7.68833]
[1777613041895,35.29,77078.76,20.6,0.10453,0.00012,7.698]
[1777613043012,35.29,77078.76,20.6,0.10453,0.00012,7.698]
[1777613043032,35.29,77083.53,20.6,0.1051,0.00012,7.72923]
[1777613043935,35.29,77083.53,20.6,0.1051,0.00012,7.72923]
[1777613044017,35.29,77084.15,20.6,0.10517,0.00012,7.73288]
[1777613052972,35.29,77083.83,20.6,0.10512,0.00012,7.73009]
[1777613059014,35.29,77083.96,20.6,0.10513,0.00012,7.73049]
[1777613064051,35.29,77085.96,20.6,0.10536,0.00012,7.74318]
[1777613069086,35.29,77084.21,20.6,0.10514,0.00012,7.73127]
[1777613074972,35.29,77083.83,20.6,0.10502,0.00012,7.72223]
[1777613080350,35.29,77084.39,20.6,0.10508,0.00012,7.72553]
[1777613085384,35.28,77085.31,20.6,0.10518,0.00012,7.73126]
[1777613090696,35.28,77085.57,20.6,0.10521,0.00012,7.73269]
[1777613092414,35.28,77079.43,20.6,0.10446,0.00012,7.69221]
[1777613093118,35.28,77079.43,20.6,0.10446,0.00012,7.69221]
[1777613098289,35.28,77075.81,20.6,0.10402,0.00012,7.66853]
[1777613103324,35.28,77071.5,20.6,0.10351,0.00012,7.64045]
[1777613108359,35.28,77071.62,20.6,0.10353,0.00012,7.6415]
[1777613113394,35.28,77071.08,20.6,0.10347,0.00012,7.63822]
[1777613118431,35.29,77072.71,20.6,0.10367,0.00012,7.64912]
[1777613123466,35.29,77071.02,20.6,0.10347,0.00012,7.63823]
[1777613128505,35.29,77070.89,20.6,0.10346,0.00012,7.63763]
[1777613133536,35.29,77070.09,20.6,0.10329,0.00012,7.62638]
[1777613140585,35.29,77071.54,20.6,0.10347,0.00012,7.63623]
[1777613145620,35.29,77072.84,20.6,0.10363,0.00012,7.64489]
[1777613151662,35.29,77072.1,20.6,0.10355,0.00012,7.64028]
[1777613156697,35.29,77072.37,20.6,0.10358,0.00012,7.64224]
[1777613161733,35.29,77072.68,20.6,0.10363,0.00012,7.64447]
[1777613166768,35.29,77075.61,20.6,0.10398,0.00012,7.6638]
[1777613167731,35.29,77075.61,20.6,0.10398,0.00012,7.6638]
[1777613167775,35.29,77076.19,20.6,0.10405,0.00012,7.6676]
[1777613172810,35.29,77077.28,20.6,0.10415,0.00012,7.67302]
[1777613176225,35.28,77077.3,20.6,0.10413,0.00012,7.67211]
[1777613176988,35.28,77077.3,20.6,0.10413,0.00012,7.67211]
[1777613178496,35.28,77084.33,20.6,0.10497,0.00012,7.71743]
[1777613178851,35.28,77084.14,20.6,0.10494,0.00012,7.71578]
[1777613183888,35.28,77083.2,20.6,0.10482,0.00012,7.70929]
[1777613188923,35.28,77082.13,20.6,0.10468,0.00012,7.70199]
[1777613193958,35.28,77082.3,20.6,0.10463,0.00012,7.69657]
[1777613198992,35.28,77082.68,20.6,0.10467,0.00012,7.69884]
[1777613204028,35.28,77081.34,20.6,0.1045,0.00012,7.68986]
[1777613209062,35.28,77079.29,20.6,0.10425,0.00012,7.67632]
[1777613214098,35.28,77079.86,20.6,0.10432,0.00012,7.67997]
[1777613219133,35.28,77080.09,20.6,0.10435,0.00012,7.68132]
[1777613224168,35.27,77080.4,20.6,0.10438,0.00012,7.68321]
[1777613229203,35.27,77081.55,20.6,0.10452,0.00012,7.69055]
[1777613229987,35.27,77081.55,20.6,0.10452,0.00012,7.69055]
[1777613230078,35.27,77081.55,20.6,0.10452,0.00012,7.6905]
[1777613235245,35.27,77080.67,20.6,0.10437,0.00012,7.68283]
[1777613240735,35.26,77084.23,20.6,0.10478,0.00012,7.70462]
[1777613241168,35.26,77084.23,20.6,0.10478,0.00012,7.70462]
[1777613241238,35.26,77088.72,20.6,0.10531,0.00012,7.73325]
[1777613243142,35.26,77091.87,20.6,0.10569,0.00012,7.75382]
[1777613243210,35.26,77093.14,20.6,0.10584,0.00012,7.76203]
[1777613245624,35.26,77096.94,20.6,0.10628,0.00012,7.78603]
[1777613245665,35.26,77098.74,20.6,0.1065,0.00012,7.79736]
[1777613247529,35.26,77096.74,20.6,0.10625,0.00012,7.78418]
[1777613250513,35.26,77097.43,20.6,0.10633,0.00012,7.78838]
[1777613256393,35.25,77101.18,20.6,0.10669,0.00012,7.80538]
[1777613261443,35.25,77101.45,20.6,0.10671,0.00012,7.80639]
[1777613267470,35.25,77097.83,20.6,0.10624,0.00012,7.78129]
[1777613272505,35.24,77097.65,20.6,0.1062,0.00012,7.77941]
[1777613278546,35.24,77097.77,20.6,0.1062,0.00012,7.77938]
[1777613283582,35.24,77096.55,20.6,0.10604,0.00012,7.77058]
[1777613288616,35.24,77095.75,20.6,0.10593,0.00012,7.76475]
[1777613295667,35.24,77095.98,20.6,0.10595,0.00012,7.76551]
[1777613300703,35.23,77098.01,20.6,0.10618,0.00012,7.7783]
[1777613301989,35.23,77098.01,20.6,0.10618,0.00012,7.7783]
[1777613307324,35.23,77094.96,20.6,0.1058,0.00012,7.75767]
[1777613312934,35.23,77093.97,20.6,0.1056,0.00012,7.74436]
[1777613312950,35.23,77093.97,20.6,0.1056,0.00012,7.74436]
[1777613313318,35.23,77093.97,20.6,0.1056,0.00012,7.74436]
[1777613313488,35.23,77094.06,20.6,0.10561,0.00012,7.74488]
[1777613318829,35.23,77093.45,20.6,0.10552,0.00012,7.74044]
[1777613323864,35.23,77094.87,20.6,0.10569,0.00012,7.74941]
[1777613328899,35.23,77095.0,20.6,0.1057,0.00012,7.74988]
[1777613333940,35.23,77093.75,20.6,0.10554,0.00012,7.74131]
[1777613334652,35.23,77093.75,20.6,0.10554,0.00012,7.74131]
[1777613336488,35.23,77087.89,20.6,0.10482,0.00012,7.70268]
[1777613341996,35.23,77084.29,20.6,0.10439,0.00012,7.67903]
[1777613343054,35.23,77084.29,20.6,0.10439,0.00012,7.67903]
[1777613345550,35.23,77081.42,20.6,0.10404,0.00012,7.66036]
[1777613346028,35.23,77081.39,20.6,0.10404,0.00012,7.66022]
[1777613347556,35.23,77080.9,20.6,0.10397,0.00012,7.65672]
[1777613348042,35.22,77081.72,20.6,0.10407,0.00012,7.66182]
[1777613350069,35.22,77081.39,20.6,0.10403,0.00012,7.65971]
[1777613353456,35.23,77079.82,20.6,0.10384,0.00012,7.6497]
[1777613355631,35.23,77078.4,20.6,0.10368,0.00012,7.64056]
[1777613359565,35.23,77077.47,20.6,0.10357,0.00012,7.63465]
[1777613361747,35.23,77075.33,20.6,0.10332,0.00012,7.62105]
[1777613367325,35.23,77069.23,20.6,0.1026,0.00012,7.58183]
[1777613373217,35.23,77069.22,20.6,0.10254,0.00012,7.57656]
[1777613378252,35.23,77068.15,20.6,0.10243,0.00012,7.57035]
[1777613383404,35.24,77066.98,20.6,0.1023,0.00012,7.56342]
[1777613385103,35.24,77066.98,20.6,0.10231,0.00012,7.56359]
[1777613390288,35.24,77062.67,20.6,0.10181,0.00012,7.53668]
[1777613395378,35.24,77064.13,20.6,0.10201,0.00012,7.54729]
[1777613400413,35.25,77063.9,20.6,0.102,0.00012,7.54673]
[1777613405448,35.25,77056.65,20.6,0.10115,0.00012,7.50052]
[1777613406471,35.25,77056.65,20.6,0.10115,0.00012,7.50052]
[1777613407088,35.25,77056.65,20.6,0.10115,0.00012,7.50052]
[1777613413934,35.25,77054.8,20.6,0.10097,0.00012,7.49021]
[1777613419215,35.26,77054.13,20.6,0.10092,0.00012,7.48762]
[1777613424583,35.27,77051.96,20.6,0.10071,0.00012,7.47575]
[1777613429618,35.27,77051.46,20.6,0.10068,0.00012,7.4741]
[1777613434653,35.27,77052.41,20.6,0.10075,0.00012,7.47561]
[1777613436225,35.27,77052.41,20.6,0.10075,0.00012,7.47561]
[1777613441703,35.28,77052.43,20.6,0.10079,0.00012,7.478]
[1777613448752,35.29,77052.01,20.6,0.10078,0.00012,7.47753]
[1777613454271,35.29,77049.76,20.6,0.10054,0.00012,7.46427]
[1777613459829,35.3,77050.33,20.6,0.10066,0.00012,7.47071]
[1777613464864,35.3,77051.39,20.6,0.10081,0.00012,7.47927]
[1777613469899,35.31,77051.32,20.6,0.10084,0.00012,7.48048]
[1777613474934,35.31,77056.31,20.6,0.10146,0.00012,7.51452]
[1777613479969,35.32,77055.09,20.6,0.10134,0.00012,7.50802]
[1777613485720,35.32,77053.29,20.6,0.10115,0.00012,7.49758]
[1777613491047,35.33,77054.75,20.6,0.10129,0.00012,7.50299]
[1777613496082,35.33,77054.74,20.6,0.10132,0.00012,7.50448]
[1777613501117,35.34,77054.55,20.6,0.10132,0.00012,7.50479]
[1777613506388,35.34,77054.52,20.6,0.10133,0.00012,7.50521]
[1777613507414,35.34,77054.48,20.6,0.10135,0.00012,7.50588]
[1777613514208,35.35,77054.61,20.6,0.10141,0.00012,7.50917]
[1777613519243,35.35,77054.59,20.6,0.10143,0.00012,7.51056]
[1777613524278,35.36,77054.23,20.6,0.10142,0.00012,7.50974]
[1777613529313,35.36,77054.38,20.6,0.10146,0.00012,7.51224]
[1777613534350,35.36,77054.89,20.6,0.10155,0.00012,7.51704]
[1777613536503,35.37,77059.4,20.6,0.10209,0.00012,7.5466]
[1777613536517,35.37,77060.64,20.6,0.10224,0.00012,7.5549]
[1777613542506,35.36,77059.84,20.6,0.10214,0.00012,7.54912]
[1777613548448,35.36,77058.84,20.6,0.10201,0.00012,7.54193]
[1777613553483,35.36,77057.39,20.6,0.10175,0.00012,7.52578]
[1777613558518,35.36,77058.07,20.6,0.10183,0.00012,7.52973]
[1777613563553,35.36,77059.28,20.6,0.10196,0.00012,7.53707]
[1777613568587,35.36,77058.46,20.6,0.10185,0.00012,7.53119]
[1777613575637,35.35,77058.6,20.6,0.10185,0.00012,7.53133]
[1777613581679,35.35,77058.73,20.6,0.10186,0.00012,7.5315]
[1777613587721,35.35,77058.62,20.6,0.10183,0.00012,7.53012]
[1777613592756,35.35,77059.11,20.6,0.10188,0.00012,7.53271]
[1777613598798,35.35,77059.19,20.6,0.10187,0.00012,7.53245]
[1777613603833,35.34,77061.17,20.6,0.1021,0.00012,7.54463]
[1777613608869,35.34,77065.15,20.6,0.10255,0.00012,7.56961]
[1777613613904,35.34,77074.05,20.6,0.10353,0.00012,7.62032]
[1777613614662,35.34,77074.05,20.6,0.10353,0.00012,7.62032]
[1777613614911,35.34,77071.94,20.6,0.10327,0.00012,7.60631]
[1777613619946,35.34,77071.95,20.6,0.10328,0.00012,7.60688]
[1777613624980,35.34,77070.88,20.6,0.10317,0.00012,7.60051]
[1777613630018,35.34,77074.3,20.6,0.10359,0.00012,7.62328]
[1777613630844,35.34,77074.3,20.6,0.10359,0.00012,7.62328]
[1777613631025,35.34,77076.75,20.6,0.10388,0.00012,7.63934]
[1777613636059,35.34,77077.22,20.6,0.10391,0.00012,7.64091]
[1777613641274,35.34,77077.21,20.6,0.10389,0.00012,7.63999]
[1777613645019,35.33,77076.21,20.6,0.10374,0.00012,7.63199]
[1777613645123,35.33,77075.64,20.6,0.10367,0.00012,7.62799]
[1777613645806,35.33,77075.64,20.6,0.10367,0.00012,7.62799]
[1777613646372,35.33,77075.89,20.6,0.1037,0.00012,7.62934]
[1777613653179,35.33,77077.94,20.6,0.10391,0.00012,7.64075]
[1777613653716,35.33,77077.94,20.6,0.10391,0.00012,7.64075]
[1777613656624,35.33,77077.94,20.6,0.10391,0.00012,7.64087]
[1777613662242,35.33,77077.78,20.6,0.10389,0.00012,7.64006]
[1777613667277,35.33,77073.98,20.6,0.10344,0.00012,7.61545]
[1777613672312,35.33,77074.57,20.6,0.10344,0.00012,7.61334]
[1777613675704,35.33,77074.44,20.6,0.10343,0.00012,7.61263]
[1777613676424,35.33,77074.48,20.6,0.10344,0.00012,7.61296]
[1777613682386,35.33,77074.01,20.6,0.10338,0.00012,7.60997]
[1777613687421,35.33,77077.02,20.6,0.10375,0.00012,7.62984]
[1777613691619,35.33,77077.13,20.6,0.10376,0.00012,7.63065]
[1777613697491,35.33,77076.95,20.6,0.10374,0.00012,7.62967]
[1777613697944,35.33,77076.95,20.6,0.10374,0.00012,7.62967]
[1777613700391,35.33,77077.01,20.6,0.10375,0.00012,7.63012]
[1777613707562,35.33,77075.59,20.6,0.10359,0.00012,7.62113]
[1777613708645,35.33,77075.59,20.6,0.10359,0.00012,7.62113]
[1777613714611,35.33,77077.66,20.6,0.10384,0.00012,7.63478]
[1777613716242,35.33,77077.85,20.6,0.10386,0.00012,7.63603]
[1777613717315,35.33,77077.96,20.6,0.10388,0.00012,7.63677]
[1777613722667,35.33,77076.69,20.6,0.10372,0.00012,7.62851]
[1777613725688,35.33,77074.64,20.6,0.10348,0.00012,7.61521]
[1777613730723,35.33,77074.31,20.6,0.10344,0.00012,7.61335]
[1777613735758,35.33,77071.7,20.6,0.10306,0.00012,7.5904]
[1777613742708,35.33,77071.64,20.6,0.10306,0.00012,7.59027]
[1777613748071,35.34,77071.31,20.6,0.10304,0.00012,7.58899]
[1777613753885,35.34,77072.04,20.6,0.10314,0.00012,7.59468]
[1777613759928,35.34,77074.36,20.6,0.10344,0.00012,7.61057]
[1777613764963,35.34,77074.14,20.6,0.10342,0.00012,7.60972]
[1777613769998,35.35,77067.85,20.6,0.10268,0.00012,7.56941]
[1777613772841,35.35,77066.71,20.6,0.10255,0.00012,7.56231]
[1777613774445,35.35,77065.51,20.6,0.10241,0.00012,7.55466]
[1777613775909,35.35,77060.25,20.6,0.10179,0.00012,7.52082]
[1777613782084,35.35,77060.16,20.6,0.10181,0.00012,7.52178]
[1777613783739,35.35,77060.16,20.6,0.10181,0.00012,7.52178]
[1777613788485,35.36,77061.2,20.6,0.10195,0.00012,7.5298]
[1777613794177,35.36,77060.85,20.6,0.10186,0.00012,7.52226]
[1777613794790,35.36,77060.85,20.6,0.10186,0.00012,7.52226]
[1777613800210,35.36,77061.29,20.6,0.10194,0.00012,7.52671]
[1777613805245,35.37,77061.41,20.6,0.10197,0.00012,7.52843]
[1777613808396,35.37,77060.91,20.6,0.10192,0.00012,7.52556]
[1777613815335,35.37,77061.04,20.6,0.10196,0.00012,7.5279]
[1777613817230,35.37,77061.04,20.6,0.10196,0.00012,7.5279]
[1777613822385,35.37,77063.92,20.6,0.10233,0.00012,7.54783]
[1777613823328,35.37,77063.92,20.6,0.10233,0.00012,7.54783]
[1777613823392,35.38,77062.52,20.6,0.10216,0.00012,7.53889]
[1777613824001,35.38,77062.52,20.6,0.10216,0.00012,7.53889]
[1777613824644,35.38,77062.52,20.6,0.10216,0.00012,7.53889]
[1777613830564,35.37,77061.91,20.6,0.10207,0.00012,7.53391]
[1777613830565,35.37,77061.91,20.6,0.10207,0.00012,7.53391]
[1777613833010,35.37,77060.07,20.6,0.10184,0.00012,7.52145]
[1777613833462,35.37,77059.07,20.6,0.10172,0.00012,7.51481]
[1777613836520,35.37,77059.42,20.6,0.10177,0.00012,7.51747]
[1777613838001,35.37,77060.13,20.6,0.10186,0.00012,7.52244]
[1777613838497,35.37,77059.55,20.6,0.10179,0.00012,7.51852]
[1777613840227,35.37,77058.34,20.6,0.10164,0.00012,7.51052]
[1777613840510,35.37,77059.19,20.6,0.10174,0.00012,7.51589]
[1777613845546,35.37,77060.9,20.6,0.10196,0.00012,7.52792]
[1777613850581,35.38,77059.1,20.6,0.10177,0.00012,7.51713]
[1777613854986,35.38,77059.55,20.6,0.10176,0.00012,7.51453]
[1777613860651,35.38,77063.05,20.6,0.1022,0.00012,7.5384]
[1777613861712,35.38,77063.05,20.6,0.1022,0.00012,7.5384]
[1777613861787,35.38,77064.51,20.6,0.10238,0.00012,7.54804]
[1777613866552,35.38,77063.81,20.6,0.10228,0.00012,7.54269]
[1777613871728,35.38,77065.21,20.6,0.10242,0.00012,7.55058]
[1777613877388,35.37,77064.66,20.6,0.10234,0.00012,7.54618]
[1777613882805,35.37,77064.63,20.6,0.10231,0.00012,7.54452]
[1777613887840,35.37,77064.34,20.6,0.10226,0.00012,7.54159]
[1777613892875,35.36,77065.4,20.6,0.10236,0.00012,7.54739]
[1777613897910,35.36,77065.73,20.6,0.10238,0.00012,7.54846]
[1777613902944,35.36,77067.85,20.6,0.10262,0.00012,7.56125]
[1777613907980,35.36,77066.78,20.6,0.10247,0.00012,7.55329]
[1777613913000,35.35,77067.47,20.6,0.10247,0.00012,7.55094]
[1777613919057,35.35,77066.07,20.6,0.10228,0.00012,7.54059]
[1777613924950,35.35,77064.85,20.6,0.10212,0.00012,7.53199]
[1777613925099,35.35,77054.06,20.6,0.10084,0.00012,7.46188]
[1777613926599,35.35,77054.06,20.6,0.10084,0.00012,7.46188]
[1777613926617,35.35,77054.36,20.6,0.10088,0.00012,7.46444]
[1777613932152,35.35,77051.87,20.6,0.10059,0.00012,7.44831]
[1777613937187,35.35,77048.8,20.6,0.10023,0.00012,7.42848]
[1777613942211,35.35,77043.41,20.6,0.0996,0.00012,7.39377]
[1777613943854,35.35,77040.41,20.6,0.09925,0.00012,7.37453]
[1777613949271,35.35,77038.66,20.6,0.09906,0.00012,7.36388]
[1777613950070,35.35,77038.66,20.6,0.09906,0.00012,7.36388]
[1777613955312,35.35,77038.36,20.6,0.09904,0.00012,7.36277]
[1777613960404,35.36,77042.71,20.6,0.09955,0.00012,7.39121]
[1777613965945,35.36,77044.48,20.6,0.09977,0.00012,7.403]
[1777613968236,35.36,77053.07,20.6,0.10078,0.00012,7.45862]
[1777613973523,35.36,77056.28,20.6,0.10108,0.00012,7.47298]
[1777613976645,35.36,77064.44,20.6,0.10205,0.00012,7.52569]
[1777613981865,35.35,77070.5,20.6,0.10276,0.00012,7.56455]
[1777613986218,35.35,77077.77,20.6,0.10362,0.00012,7.61097]
[1777613986533,35.35,77077.82,20.6,0.10362,0.00012,7.61106]
[1777613989657,35.35,77078.79,20.6,0.10374,0.00012,7.6176]
[1777613990030,35.35,77078.79,20.6,0.10374,0.00012,7.6176]
[1777613995093,35.35,77083.45,20.6,0.10431,0.00012,7.64837]
[1777613997497,35.35,77083.67,20.6,0.10434,0.00012,7.64988]
[1777614001380,35.35,77085.79,20.6,0.1046,0.00012,7.66386]
[1777614004659,35.35,77078.54,20.6,0.10372,0.00012,7.61666]
[1777614005734,35.35,77078.54,20.6,0.10372,0.00012,7.61666]
[1777614009859,35.35,77076.43,20.6,0.10348,0.00012,7.60327]
[1777614010693,35.35,77076.67,20.6,0.10351,0.00012,7.60493]
[1777614010701,35.35,77078.98,20.6,0.10379,0.00012,7.6201]
[1777614012349,35.35,77078.27,20.6,0.1037,0.00012,7.6152]
[1777614012987,35.35,77078.27,20.6,0.1037,0.00012,7.6152]
[1777614013722,35.35,77078.39,20.6,0.10371,0.00012,7.6158]
[1777614016060,35.35,77078.47,20.6,0.10372,0.00012,7.6164]
[1777614017926,35.35,77075.73,20.6,0.10339,0.00012,7.59868]
[1777614018028,35.35,77075.34,20.6,0.10335,0.00012,7.59624]
[1777614019341,35.35,77075.27,20.6,0.10333,0.00012,7.59554]
[1777614020033,35.35,77075.27,20.6,0.10333,0.00012,7.59554]
[1777614019764,35.35,77075.28,20.6,0.10333,0.00012,7.59537]
[1777614024450,35.35,77074.94,20.6,0.1033,0.00012,7.59354]
[1777614024637,35.35,77074.94,20.6,0.1033,0.00012,7.59354]
[1777614029834,35.36,77075.79,20.6,0.10341,0.00012,7.59964]
[1777614030208,35.36,77075.79,20.6,0.10341,0.00012,7.59964]
[1777614034516,35.36,77075.72,20.6,0.10333,0.00012,7.59321]
[1777614039904,35.36,77078.0,20.6,0.10362,0.00012,7.60845]
[1777614042120,35.36,77078.33,20.6,0.10366,0.00012,7.61071]
[1777614047960,35.36,77078.33,20.6,0.10366,0.00012,7.61098]
[1777614053110,35.36,77080.38,20.6,0.10391,0.00012,7.62454]
[1777614059038,35.36,77079.82,20.6,0.10385,0.00012,7.62093]
[1777614064073,35.36,77080.43,20.6,0.10392,0.00012,7.62503]
[1777614064121,35.36,77080.43,20.6,0.10392,0.00012,7.62503]
[1777614064133,35.36,77080.43,20.6,0.10392,0.00012,7.62503]
[1777614070115,35.36,77079.93,20.6,0.10386,0.00012,7.6219]
[1777614073119,35.36,77079.96,20.6,0.10387,0.00012,7.62211]
[1777614075108,35.36,77080.01,20.6,0.10388,0.00012,7.62248]
[1777614080079,35.36,77080.02,20.6,0.10388,0.00012,7.62266]
[1777614085220,35.36,77079.71,20.6,0.10384,0.00012,7.6208]
[1777614090387,35.36,77073.68,20.6,0.10312,0.00012,7.5816]
[1777614096297,35.36,77073.31,20.6,0.10301,0.00012,7.57346]
[1777614097152,35.36,77073.31,20.6,0.10301,0.00012,7.57346]
[1777614102338,35.36,77075.99,20.6,0.10334,0.00012,7.59138]
[1777614107373,35.37,77076.57,20.6,0.10342,0.00012,7.59541]
[1777614110629,35.37,77076.45,20.6,0.10341,0.00012,7.59472]
[1777614110641,35.37,77076.45,20.6,0.10341,0.00012,7.59472]
[1777614116438,35.37,77076.07,20.6,0.10337,0.00012,7.5926]
[1777614119527,35.37,77076.0,20.6,0.10336,0.00012,7.5923]
[1777614125501,35.37,77079.05,20.6,0.10373,0.00012,7.61241]
[1777614130538,35.37,77079.06,20.6,0.10374,0.00012,7.61258]
[1777614131895,35.37,77079.06,20.6,0.10374,0.00012,7.61258]
[1777614137588,35.37,77079.06,20.6,0.10374,0.00012,7.61272]
[1777614142622,35.37,77078.63,20.6,0.10369,0.00012,7.61]
[1777614143197,35.37,77078.63,20.6,0.10369,0.00012,7.61]
[1777614143325,35.37,77078.63,20.6,0.10369,0.00012,7.61]
[1777614147501,35.37,77074.94,20.6,0.10325,0.00012,7.58612]
[1777614148966,35.37,77074.85,20.6,0.10324,0.00012,7.5856]
[1777614150679,35.37,77066.07,20.6,0.10219,0.00012,7.52877]
[1777614151734,35.37,77066.07,20.6,0.10219,0.00012,7.52877]
[1777614151754,35.37,77066.48,20.6,0.10217,0.00012,7.52531]
[1777614155395,35.37,77065.28,20.6,0.10202,0.00012,7.51699]
[1777614155397,35.37,77065.28,20.6,0.10202,0.00012,7.51699]
[1777614156141,35.37,77065.28,20.6,0.10201,0.00012,7.51684]
[1777614156291,35.37,77065.28,20.6,0.10201,0.00012,7.51684]
[1777614161333,35.37,77064.74,20.6,0.10197,0.00012,7.51426]
[1777614161349,35.37,77064.74,20.6,0.10197,0.00012,7.51426]
[1777614161391,35.37,77064.74,20.6,0.10197,0.00012,7.51426]
[1777614161405,35.37,77064.74,20.6,0.10197,0.00012,7.51426]
[1777614161445,35.37,77064.74,20.6,0.10197,0.00012,7.51426]
[1777614161661,35.37,77064.74,20.6,0.10197,0.00012,7.51426]
[1777614161756,35.37,77064.74,20.6,0.10197,0.00012,7.51426]
[1777614161776,35.37,77064.74,20.6,0.10197,0.00012,7.51426]
[1777614161790,35.37,77064.74,20.6,0.10197,0.00012,7.51426]
[1777614161867,35.37,77064.74,20.6,0.10197,0.00012,7.51426]
[1777614161931,35.37,77064.74,20.6,0.10197,0.00012,7.51426]
[1777614161954,35.37,77080.72,20.6,0.10389,0.00012,7.61845]
[1777614162287,35.37,77080.72,20.6,0.10389,0.00012,7.61845]
[1777614162382,35.37,77080.72,20.6,0.10389,0.00012,7.61845]
[1777614162765,35.37,77096.51,20.6,0.10581,0.00012,7.72177]
[1777614163221,35.37,77096.51,20.6,0.10581,0.00012,7.72177]
[1777614163256,35.37,77096.51,20.6,0.10581,0.00012,7.72177]
[1777614163269,35.37,77096.51,20.6,0.10581,0.00012,7.72177]
[1777614165478,35.37,77096.54,20.6,0.10581,0.00012,7.72173]
[1777614168579,35.37,77096.99,20.6,0.10586,0.00012,7.72435]
[1777614171669,35.37,77096.45,20.6,0.10579,0.00012,7.72048]
[1777614172226,35.37,77096.49,20.6,0.10579,0.00012,7.72064]
[1777614173270,35.37,77096.49,20.6,0.10579,0.00012,7.72064]
[1777614177639,35.36,77093.18,20.6,0.10534,0.00012,7.69685]
[1777614182905,35.36,77094.28,20.6,0.10543,0.00012,7.70171]
[1777614184843,35.36,77094.12,20.6,0.10541,0.00012,7.70026]
[1777614184919,35.35,77094.64,20.6,0.10546,0.00012,7.70327]
[1777614187406,35.35,77093.81,20.6,0.10536,0.00012,7.69771]
[1777614187940,35.35,77094.69,20.6,0.10547,0.00012,7.70342]
[1777614190293,35.35,77094.75,20.6,0.10546,0.00012,7.70302]
[1777614191226,35.35,77094.48,20.6,0.10542,0.00012,7.70119]
[1777614194478,35.35,77095.77,20.6,0.10558,0.00012,7.70948]
[1777614194989,35.35,77095.68,20.6,0.10557,0.00012,7.70882]
[1777614197081,35.35,77095.98,20.6,0.1056,0.00012,7.71038]
[1777614198055,35.35,77096.02,20.6,0.10559,0.00012,7.71023]
[1777614198157,35.35,77096.02,20.6,0.10558,0.00012,7.70983]
[1777614203029,35.35,77096.02,20.6,0.10558,0.00012,7.70983]
[1777614207942,35.34,77096.04,20.6,0.10557,0.00012,7.70931]
[1777614207977,35.34,77096.04,20.6,0.10557,0.00012,7.70931]
[1777614208043,35.34,77096.04,20.6,0.10557,0.00012,7.70923]
[1777614208989,35.34,77096.04,20.6,0.10557,0.00012,7.70923]
[1777614209240,35.34,77096.04,20.6,0.10557,0.00012,7.70923]
[1777614210094,35.34,77095.6,20.6,0.10551,0.00012,7.70585]
[1777614210797,35.34,77095.6,20.6,0.10551,0.00012,7.70585]
[1777614211100,35.34,77095.42,20.6,0.10541,0.00012,7.69827]
[1777614214158,35.34,77095.0,20.6,0.10535,0.00012,7.69471]
[1777614214162,35.34,77095.74,20.6,0.10543,0.00012,7.69917]
[1777614214944,35.34,77095.74,20.6,0.10543,0.00012,7.69917]
[1777614214959,35.34,77095.74,20.6,0.10543,0.00012,7.69917]
[1777614215129,35.34,77095.7,20.6,0.10542,0.00012,7.69884]
[1777614216316,35.34,77095.61,20.6,0.10541,0.00012,7.69785]
[1777614218150,35.34,77097.81,20.6,0.10567,0.00012,7.71216]
[1777614221617,35.34,77094.85,20.6,0.10531,0.00012,7.69261]
[1777614227213,35.34,77094.72,20.6,0.10528,0.00012,7.69137]
[1777614232248,35.34,77094.72,20.6,0.10528,0.00012,7.69108]
[1777614240304,35.33,77095.62,20.6,0.10538,0.00012,7.69646]
[1777614243650,35.33,77096.33,20.6,0.10546,0.00012,7.70098]
[1777614249367,35.33,77101.11,20.6,0.10604,0.00012,7.73176]
[1777614252162,35.33,77102.83,20.6,0.10625,0.00012,7.74295]
[1777614252164,35.33,77102.83,20.6,0.10625,0.00012,7.74295]
[1777614257423,35.33,77106.09,20.6,0.10663,0.00012,7.7635]
[1777614262458,35.33,77106.89,20.6,0.10672,0.00012,7.76813]
[1777614267502,35.33,77104.39,20.6,0.1064,0.00012,7.75119]
[1777614272536,35.32,77104.16,20.6,0.10629,0.00012,7.74298]
[1777614277572,35.32,77104.2,20.6,0.10629,0.00012,7.74297]
[1777614282607,35.32,77104.14,20.6,0.10628,0.00012,7.74232]
[1777614287642,35.32,77102.54,20.6,0.10608,0.00012,7.73149]
[1777614288726,35.32,77102.54,20.6,0.10608,0.00012,7.73149]
[1777614288740,35.32,77102.54,20.6,0.10608,0.00012,7.73149]
[1777614291717,35.32,77105.93,20.6,0.10649,0.00012,7.75354]
[1777614298727,35.32,77105.35,20.6,0.10641,0.00012,7.7491]
[1777614303762,35.32,77105.25,20.6,0.10639,0.00012,7.74811]
[1777614308800,35.32,77101.94,20.6,0.10597,0.00012,7.72606]
[1777614313941,35.32,77102.32,20.6,0.10602,0.00012,7.72845]
[1777614321888,35.32,77103.17,20.6,0.10612,0.00012,7.73373]
[1777614326923,35.32,77101.05,20.6,0.10585,0.00012,7.71963]
[1777614332292,35.32,77100.48,20.6,0.10578,0.00012,7.71585]
[1777614332349,35.32,77100.48,20.6,0.10578,0.00012,7.71585]
[1777614334246,35.32,77096.4,20.6,0.10521,0.00012,7.68271]
[1777614334726,35.32,77095.67,20.6,0.10512,0.00012,7.67795]
[1777614342261,35.32,77095.77,20.6,0.10514,0.00012,7.67874]
[1777614346204,35.32,77092.1,20.6,0.10469,0.00012,7.65491]
[1777614346979,35.32,77090.8,20.6,0.10453,0.00012,7.64646]
[1777614352215,35.32,77096.31,20.6,0.10521,0.00012,7.68283]
[1777614354654,35.32,77095.89,20.6,0.10516,0.00012,7.68012]
[1777614361162,35.32,77097.39,20.6,0.10535,0.00012,7.69008]
[1777614364659,35.32,77099.13,20.6,0.10556,0.00012,7.70148]
[1777614365191,35.32,77099.83,20.6,0.10565,0.00012,7.70606]
[1777614370226,35.32,77100.26,20.6,0.10573,0.00012,7.7106]
[1777614374399,35.33,77100.56,20.6,0.10579,0.00012,7.71359]
[1777614378137,35.33,77101.76,20.6,0.10595,0.00012,7.72214]
[1777614383317,35.34,77101.84,20.6,0.10601,0.00012,7.72526]
[1777614388352,35.34,77103.34,20.6,0.10622,0.00012,7.73674]
[1777614388705,35.34,77103.34,20.6,0.10622,0.00012,7.73674]
[1777614394394,35.35,77105.34,20.6,0.10643,0.00012,7.74537]
[1777614399429,35.35,77104.43,20.6,0.10634,0.00012,7.74087]
[1777614404468,35.35,77111.42,20.6,0.10723,0.00012,7.78817]
[1777614409505,35.36,77110.96,20.6,0.1072,0.00012,7.78638]
[1777614414541,35.36,77108.69,20.6,0.10694,0.00012,7.77282]
[1777614419576,35.37,77109.11,20.6,0.10702,0.00012,7.77698]
[1777614424611,35.37,77109.03,20.6,0.10704,0.00012,7.77783]
[1777614429707,35.37,77113.26,20.6,0.10759,0.00012,7.80698]
[1777614435688,35.38,77126.86,20.6,0.1093,0.00013,7.8975]
[1777614441730,35.38,77127.71,20.6,0.10941,0.00013,7.90348]
[1777614447353,35.38,77129.56,20.6,0.10965,0.00013,7.91584]
[1777614452808,35.38,77136.06,20.6,0.11039,0.00013,7.95243]
[1777614458051,35.38,77141.11,20.6,0.11103,0.00013,7.98579]
[1777614459971,35.38,77149.82,20.6,0.11213,0.00013,8.04338]
[1777614461843,35.37,77155.5,20.6,0.11285,0.00013,8.08085]
[1777614463279,35.37,77158.7,20.6,0.11326,0.00013,8.10195]
[1777614463283,35.37,77158.7,20.6,0.11326,0.00013,8.10195]
[1777614463721,35.37,77158.64,20.6,0.11324,0.00013,8.10129]
[1777614463728,35.37,77158.64,20.6,0.11324,0.00013,8.10129]
[1777614463885,35.37,77158.26,20.6,0.11319,0.00013,8.0985]
[1777614469927,35.37,77153.21,20.6,0.11255,0.00013,8.06536]
[1777614474963,35.38,77152.0,20.6,0.11241,0.00013,8.05801]
[1777614478387,35.38,77149.73,20.6,0.11213,0.00013,8.04319]
[1777614478431,35.38,77149.73,20.6,0.11213,0.00013,8.04319]
[1777614478506,35.38,77150.89,20.6,0.11228,0.00013,8.05108]
[1777614479176,35.38,77150.89,20.6,0.11228,0.00013,8.05108]
[1777614479235,35.38,77143.42,20.6,0.11132,0.00013,8.00123]
[1777614481457,35.38,77139.6,20.6,0.11084,0.00013,7.97575]
[1777614486068,35.38,77135.8,20.6,0.11035,0.00013,7.95019]
[1777614486675,35.38,77136.61,20.6,0.11045,0.00013,7.95551]
[1777614490875,35.37,77135.82,20.6,0.11035,0.00013,7.95008]
[1777614497117,35.37,77136.09,20.6,0.11037,0.00013,7.95131]
[1777614502202,35.37,77136.02,20.6,0.11036,0.00013,7.95077]
[1777614508905,35.37,77137.39,20.6,0.11052,0.00013,7.95912]
[1777614514237,35.37,77138.14,20.6,0.11052,0.00013,7.95696]
[1777614519271,35.37,77138.6,20.6,0.11057,0.00013,7.95952]
[1777614522376,35.37,77139.0,20.6,0.11062,0.00013,7.96206]
[1777614523713,35.37,77139.02,20.6,0.11062,0.00013,7.96185]
[1777614524660,35.37,77139.48,20.6,0.11067,0.00013,7.96478]
[1777614526071,35.37,77139.48,20.6,0.11067,0.00013,7.96478]
[1777614526805,35.36,77139.48,20.6,0.11067,0.00013,7.96454]
[1777614527661,35.36,77139.46,20.6,0.11066,0.00013,7.96429]
[1777614528335,35.37,77139.52,20.6,0.11067,0.00013,7.96491]
[1777614530631,35.37,77140.32,20.6,0.11078,0.00013,7.97066]
[1777614532551,35.37,77140.21,20.6,0.11077,0.00013,7.97014]
[1777614533888,35.37,77140.33,20.6,0.1108,0.00013,7.97136]
[1777614539412,35.37,77142.51,20.6,0.1111,0.00013,7.98705]
[1777614541278,35.37,77142.37,20.6,0.11108,0.00013,7.98631]
[1777614542701,35.37,77150.17,20.6,0.11208,0.00013,8.03848]
[1777614544052,35.37,77154.45,20.6,0.11263,0.00013,8.06709]
[1777614549483,35.37,77153.24,20.6,0.11249,0.00013,8.05946]
[1777614553511,35.38,77145.03,20.6,0.11145,0.00013,8.00523]
[1777614555067,35.38,77140.03,20.6,0.11081,0.00013,7.97221]
[1777614555913,35.38,77136.4,20.6,0.11036,0.00013,7.94836]
[1777614557507,35.38,77136.71,20.6,0.1104,0.00013,7.95067]
[1777614562574,35.38,77136.59,20.6,0.11042,0.00013,7.95137]
[1777614566457,35.38,77133.6,20.6,0.11005,0.00013,7.93231]
[1777614569781,35.39,77130.22,20.6,0.10965,0.00013,7.9111]
[1777614574854,35.39,77130.4,20.6,0.10963,0.00013,7.90733]
[1777614576097,35.39,77130.4,20.6,0.10963,0.00013,7.90733]
[1777614576824,35.39,77128.63,20.6,0.10942,0.00013,7.89621]
[1777614582776,35.4,77133.97,20.6,0.11012,0.00013,7.93294]
[1777614588778,35.4,77133.77,20.6,0.11012,0.00013,7.93305]
[1777614593813,35.41,77130.33,20.6,0.10971,0.00013,7.91153]
[1777614599835,35.41,77130.08,20.6,0.10971,0.00013,7.91173]
[1777614604872,35.41,77129.15,20.6,0.10962,0.00013,7.90687]
[1777614609905,35.42,77129.55,20.6,0.1097,0.00013,7.91081]
[1777614614940,35.42,77131.43,20.6,0.10996,0.00013,7.92449]
[1777614615732,35.42,77131.43,20.6,0.10996,0.00013,7.92449]
[1777614622588,35.43,77131.1,20.6,0.10994,0.00013,7.92347]
[1777614622651,35.43,77131.36,20.6,0.10998,0.00013,7.92588]
[1777614624492,35.43,77131.18,20.6,0.10996,0.00013,7.92469]
[1777614630382,35.43,77129.8,20.6,0.10977,0.00013,7.91485]
[1777614630835,35.43,77130.31,20.6,0.10984,0.00013,7.91813]
[1777614631052,35.43,77130.05,20.6,0.10973,0.00013,7.91027]
[1777614634956,35.43,77129.43,20.6,0.10967,0.00013,7.90697]
[1777614635080,35.43,77129.17,20.6,0.10964,0.00013,7.90552]
[1777614640265,35.43,77130.34,20.6,0.10978,0.00013,7.91293]
[1777614646157,35.43,77129.4,20.6,0.10966,0.00013,7.90617]
[1777614650622,35.43,77133.56,20.6,0.11018,0.00013,7.93346]
[1777614651452,35.43,77134.01,20.6,0.11023,0.00013,7.93634]
[1777614651554,35.43,77134.01,20.6,0.11023,0.00013,7.93623]
[1777614657235,35.43,77135.01,20.6,0.11038,0.00013,7.94423]
[1777614658971,35.43,77135.04,20.6,0.11039,0.00013,7.94466]
[1777614660633,35.43,77134.94,20.6,0.11038,0.00013,7.94423]
[1777614661265,35.43,77134.98,20.6,0.11039,0.00013,7.94472]
[1777614661480,35.43,77134.98,20.6,0.11039,0.00013,7.94472]
[1777614661482,35.43,77134.98,20.6,0.11039,0.00013,7.94472]
[1777614661502,35.43,77134.82,20.6,0.11037,0.00013,7.94389]
[1777614661768,35.43,77134.82,20.6,0.11037,0.00013,7.94389]
[1777614661980,35.43,77134.82,20.6,0.11037,0.00013,7.94389]
[1777614662270,35.43,77128.85,20.6,0.10963,0.00013,7.90462]
[1777614663475,35.43,77128.85,20.6,0.10963,0.00013,7.90462]
[1777614663537,35.43,77125.0,20.6,0.10914,0.00013,7.87915]
[1777614665649,35.43,77120.78,20.6,0.10862,0.00012,7.85162]
[1777614666298,35.43,77116.92,20.6,0.10815,0.00012,7.82659]
[1777614671333,35.44,77116.9,20.6,0.10815,0.00012,7.82673]
[1777614676370,35.44,77117.94,20.6,0.10828,0.00012,7.83378]
[1777614681405,35.44,77113.96,20.6,0.10779,0.00012,7.80784]
[1777614686440,35.44,77114.08,20.6,0.10782,0.00012,7.809]
[1777614691475,35.44,77117.42,20.6,0.10816,0.00012,7.82491]
[1777614696586,35.44,77116.99,20.6,0.10811,0.00012,7.82223]
[1777614697984,35.44,77114.82,20.6,0.10784,0.00012,7.80803]
[1777614698524,35.44,77114.74,20.6,0.10783,0.00012,7.80757]
[1777614703245,35.44,77114.82,20.6,0.10786,0.00012,7.80886]
[1777614704310,35.44,77114.79,20.6,0.10788,0.00012,7.80979]
[1777614707135,35.45,77114.86,20.6,0.10789,0.00012,7.81062]
[1777614713322,35.45,77115.13,20.6,0.10798,0.00012,7.81499]
[1777614718665,35.46,77115.2,20.6,0.10803,0.00012,7.81797]
[1777614723698,35.47,77116.43,20.6,0.10822,0.00012,7.82784]
[1777614724781,35.47,77116.43,20.6,0.10822,0.00012,7.82784]
[1777614725713,35.47,77117.37,20.6,0.10834,0.00012,7.83438]
[1777614730748,35.47,77116.24,20.6,0.10821,0.00012,7.82702]
[1777614732356,35.47,77116.01,20.6,0.10818,0.00012,7.82553]
[1777614737798,35.47,77116.01,20.6,0.10818,0.00012,7.82567]
[1777614742832,35.47,77116.39,20.6,0.10823,0.00012,7.82826]
[1777614748874,35.47,77116.51,20.6,0.10825,0.00012,7.82914]
[1777614753909,35.47,77115.38,20.6,0.10803,0.00012,7.81549]
[1777614755464,35.47,77115.38,20.6,0.10803,0.00012,7.81549]
[1777614763760,35.47,77115.6,20.6,0.10807,0.00012,7.81726]
[1777614763805,35.47,77115.6,20.6,0.10807,0.00012,7.81726]
[1777614763829,35.47,77115.6,20.6,0.10807,0.00012,7.81726]
[1777614766645,35.47,77115.6,20.6,0.10807,0.00012,7.81766]
[1777614771647,35.47,77115.35,20.6,0.10806,0.00012,7.8171]
[1777614777070,35.48,77117.36,20.6,0.10836,0.00012,7.83264]
[1777614783112,35.49,77115.23,20.6,0.10813,0.00012,7.82061]
[1777614788318,35.49,77115.4,20.6,0.10818,0.00012,7.82312]
[1777614789154,35.49,77126.45,20.6,0.10957,0.00013,7.89657]
[1777614790226,35.49,77126.45,20.6,0.10957,0.00013,7.89657]
[1777614796022,35.49,77135.44,20.6,0.11071,0.00013,7.95612]
[1777614799799,35.49,77141.58,20.6,0.11149,0.00013,7.99684]
[1777614800704,35.49,77139.86,20.6,0.11127,0.00013,7.98553]
[1777614804259,35.5,77125.48,20.6,0.10947,0.00013,7.89105]
[1777614807407,35.5,77128.62,20.6,0.10987,0.00013,7.91223]
[1777614809397,35.5,77132.87,20.6,0.11041,0.00013,7.94038]
[1777614811743,35.5,77133.18,20.6,0.11045,0.00013,7.94247]
[1777614817352,35.5,77132.12,20.6,0.11023,0.00013,7.92857]
[1777614824400,35.49,77132.33,20.6,0.11024,0.00013,7.92913]
[1777614827179,35.49,77130.55,20.6,0.11001,0.00013,7.91712]
[1777614832457,35.49,77129.69,20.6,0.10992,0.00013,7.91208]
[1777614837492,35.5,77129.63,20.6,0.10992,0.00013,7.91243]
[1777614842657,35.5,77129.32,20.6,0.1099,0.00013,7.91099]
[1777614850583,35.5,77129.57,20.6,0.10995,0.00013,7.914]
[1777614855618,35.5,77129.47,20.6,0.10995,0.00013,7.91408]
[1777614860652,35.51,77128.05,20.6,0.10979,0.00013,7.90549]
[1777614865688,35.51,77126.38,20.6,0.1096,0.00013,7.89533]
[1777614870723,35.51,77127.04,20.6,0.1097,0.00013,7.90059]
[1777614878779,35.52,77127.32,20.6,0.10969,0.00013,7.89747]
[1777614883814,35.52,77127.68,20.6,0.10975,0.00013,7.90078]
[1777614888849,35.52,77127.45,20.6,0.10974,0.00013,7.90012]
[1777614894581,35.52,77125.19,20.6,0.10947,0.00013,7.88597]
[1777614896374,35.53,77127.15,20.6,0.10973,0.00013,7.89945]
[1777614896905,35.53,77136.41,20.6,0.1109,0.00013,7.96073]
[1777614896964,35.53,77136.41,20.6,0.1109,0.00013,7.96073]
[1777614897912,35.53,77142.26,20.6,0.11165,0.00013,7.99984]
[1777614902948,35.53,77141.25,20.6,0.11155,0.00013,7.99497]
[1777614907983,35.54,77139.05,20.6,0.11131,0.00013,7.98231]
[1777614913954,35.54,77136.85,20.6,0.11106,0.00013,7.96948]
[1777614921249,35.55,77141.17,20.6,0.11167,0.00013,8.00123]
[1777614928126,35.56,77141.08,20.6,0.11172,0.00013,8.00365]
[1777614933164,35.57,77139.82,20.6,0.11152,0.00013,7.99074]
[1777614935338,35.57,77139.59,20.6,0.1115,0.00013,7.98959]
[1777614938237,35.57,77139.64,20.6,0.11152,0.00013,7.99082]
[1777614942363,35.57,77139.91,20.6,0.11157,0.00013,7.99313]
[1777614942384,35.57,77139.52,20.6,0.11152,0.00013,7.9908]
[1777614943835,35.57,77139.52,20.6,0.11152,0.00013,7.9908]
[1777614943863,35.57,77139.52,20.6,0.11152,0.00013,7.9908]
[1777614949276,35.57,77134.53,20.6,0.1109,0.00013,7.95802]
[1777614952674,35.57,77134.72,20.6,0.11092,0.00013,7.95945]
[1777614952710,35.57,77134.68,20.6,0.11092,0.00013,7.95935]
[1777614958869,35.58,77134.21,20.6,0.1109,0.00013,7.95839]
[1777614958928,35.58,77131.48,20.6,0.11057,0.00013,7.94082]
[1777614964638,35.58,77128.36,20.6,0.11019,0.00013,7.92088]
[1777614969176,35.59,77129.48,20.6,0.11034,0.00013,7.92894]
[1777614969415,35.59,77129.25,20.6,0.11032,0.00013,7.92791]
[1777614974651,35.59,77127.13,20.6,0.11009,0.00013,7.91589]
[1777614977392,35.6,77129.74,20.6,0.11045,0.00013,7.93459]
[1777614980996,35.6,77131.07,20.6,0.11064,0.00013,7.94425]
[1777614988830,35.61,77130.16,20.6,0.11057,0.00013,7.94077]
[1777614995598,35.62,77131.22,20.6,0.11072,0.00013,7.94592]
[1777615000634,35.63,77130.86,20.6,0.11071,0.00013,7.94577]
[1777615005668,35.63,77130.33,20.6,0.11069,0.00013,7.94452]
[1777615010704,35.64,77130.23,20.6,0.11072,0.00013,7.94606]
[1777615015738,35.65,77128.33,20.6,0.11053,0.00013,7.9358]
[1777615020247,35.65,77126.98,20.6,0.11039,0.00013,7.92876]
[1777615021658,35.65,77126.7,20.6,0.11037,0.00013,7.92737]
[1777615024312,35.66,77127.02,20.6,0.11043,0.00013,7.93058]
[1777615025781,35.66,77126.74,20.6,0.1104,0.00013,7.92918]
[1777615026419,35.66,77126.89,20.6,0.11042,0.00013,7.93036]
[1777615030041,35.66,77128.08,20.6,0.11059,0.00013,7.939]
[1777615039906,35.67,77128.55,20.6,0.11073,0.00013,7.94647]
[1777615044942,35.68,77128.32,20.6,0.11074,0.00013,7.94703]
[1777615049977,35.69,77128.25,20.6,0.11078,0.00013,7.94862]
[1777615055012,35.69,77128.24,20.6,0.11074,0.00013,7.94419]
[1777615060047,35.7,77128.47,20.6,0.11081,0.00013,7.94774]
[1777615063811,35.7,77128.54,20.6,0.11084,0.00013,7.9494]
[1777615063843,35.7,77128.54,20.6,0.11084,0.00013,7.9494]
[1777615064075,35.7,77133.94,20.6,0.11153,0.00013,7.98532]
[1777615064342,35.7,77133.94,20.6,0.11153,0.00013,7.98532]
[1777615064359,35.7,77133.94,20.6,0.11153,0.00013,7.98532]
[1777615065018,35.7,77133.94,20.6,0.11153,0.00013,7.98532]
[1777615065082,35.7,77139.71,20.6,0.11227,0.00013,8.02375]
[1777615067945,35.7,77140.13,20.6,0.11232,0.00013,8.02661]
[1777615070842,35.71,77140.23,20.6,0.11234,0.00013,8.0274]
[1777615072883,35.71,77140.46,20.6,0.11237,0.00013,8.029]
[1777615073680,35.71,77140.54,20.6,0.11238,0.00013,8.02957]
[1777615074385,35.71,77140.54,20.6,0.11238,0.00013,8.02961]
[1777615074484,35.71,77140.54,20.6,0.11238,0.00013,8.02965]
[1777615076349,35.71,77140.54,20.6,0.11238,0.00013,8.02965]
[1777615077820,35.7,77139.01,20.6,0.11218,0.00013,8.01927]
[1777615082427,35.7,77140.57,20.6,0.11235,0.00013,8.02814]
[1777615085468,35.7,77140.55,20.6,0.11233,0.00013,8.02715]
[1777615086196,35.7,77140.67,20.6,0.11234,0.00013,8.02737]
[1777615088140,35.7,77140.83,20.6,0.11236,0.00013,8.02842]
[1777615088244,35.69,77142.93,20.6,0.11261,0.00013,8.04171]
[1777615089905,35.69,77142.93,20.6,0.11261,0.00013,8.04171]
[1777615090003,35.69,77145.27,20.6,0.11291,0.00013,8.05716]
[1777615091477,35.69,77145.93,20.6,0.113,0.00013,8.06152]
[1777615091478,35.69,77145.93,20.6,0.113,0.00013,8.06152]
[1777615091538,35.69,77148.66,20.6,0.11333,0.00013,8.07887]
[1777615094173,35.69,77148.23,20.6,0.11327,0.00013,8.07595]
[1777615097094,35.69,77148.33,20.6,0.11329,0.00013,8.07658]
[1777615097953,35.69,77148.42,20.6,0.1133,0.00013,8.07714]
[1777615098053,35.69,77148.18,20.6,0.11327,0.00013,8.07582]
[1777615100490,35.69,77148.82,20.6,0.11336,0.00013,8.08034]
[1777615101821,35.7,77148.74,20.6,0.11336,0.00013,8.0804]
[1777615103892,35.7,77148.83,20.6,0.11338,0.00013,8.08129]
[1777615109391,35.7,77149.42,20.6,0.11349,0.00013,8.08726]
[1777615115433,35.71,77149.59,20.6,0.11348,0.00013,8.08374]
[1777615121776,35.71,77150.0,20.6,0.11356,0.00013,8.08792]
[1777615121977,35.71,77150.0,20.6,0.11356,0.00013,8.08792]
[1777615124055,35.72,77142.72,20.6,0.11265,0.00013,8.04103]
[1777615124795,35.72,77142.72,20.6,0.11265,0.00013,8.04103]
[1777615124805,35.72,77142.72,20.6,0.11265,0.00013,8.04103]
[1777615125501,35.72,77143.78,20.6,0.11279,0.00013,8.04838]
[1777615126062,35.72,77143.78,20.6,0.11279,0.00013,8.04838]
[1777615127536,35.72,77142.67,20.6,0.11267,0.00013,8.04175]
[1777615131125,35.72,77142.68,20.6,0.11268,0.00013,8.04252]
[1777615132665,35.72,77141.76,20.6,0.11258,0.00013,8.03751]
[1777615133370,35.73,77141.28,20.6,0.11253,0.00013,8.03469]
[1777615134434,35.73,77139.49,20.6,0.11231,0.00013,8.02325]
[1777615139614,35.73,77136.37,20.6,0.11196,0.00013,8.00509]
[1777615141720,35.73,77136.27,20.6,0.11196,0.00013,8.00484]
[1777615141808,35.74,77134.55,20.6,0.11175,0.00013,7.99393]
[1777615143123,35.74,77134.55,20.6,0.11175,0.00013,7.99393]
[1777615145958,35.74,77130.41,20.6,0.11123,0.00013,7.96698]
[1777615151022,35.74,77126.05,20.6,0.11069,0.00013,7.93913]
[1777615152813,35.74,77125.61,20.6,0.11064,0.00013,7.9364]
[1777615157995,35.74,77125.96,20.6,0.1107,0.00013,7.93968]
[1777615158019,35.74,77126.03,20.6,0.11072,0.00013,7.94029]
[1777615158731,35.74,77126.03,20.6,0.11072,0.00013,7.94029]
[1777615158748,35.74,77126.78,20.6,0.11081,0.00013,7.94505]
[1777615163783,35.74,77126.19,20.6,0.11075,0.00013,7.94191]
[1777615168818,35.75,77126.63,20.6,0.11082,0.00013,7.94553]
[1777615173854,35.75,77130.07,20.6,0.11119,0.00013,7.96233]
[1777615176144,35.75,77130.07,20.6,0.11119,0.00013,7.96233]
[1777615176218,35.75,77127.94,20.6,0.11092,0.00013,7.94854]
[1777615177446,35.75,77130.94,20.6,0.11131,0.00013,7.96871]
[1777615177883,35.75,77132.68,20.6,0.11154,0.00013,7.98058]
[1777615182918,35.75,77132.29,20.6,0.1115,0.00013,7.97852]
[1777615187953,35.75,77133.18,20.6,0.11162,0.00013,7.98483]
[1777615189037,35.75,77133.18,20.6,0.11162,0.00013,7.98483]
[1777615189038,35.75,77133.18,20.6,0.11162,0.00013,7.98483]
[1777615189130,35.75,77133.76,20.6,0.1117,0.00013,7.98873]
[1777615189967,35.76,77141.0,20.6,0.11262,0.00013,8.03678]
[1777615191557,35.76,77140.97,20.6,0.11262,0.00013,8.03691]
[1777615193031,35.76,77141.5,20.6,0.1127,0.00013,8.04072]
[1777615193124,35.76,77141.75,20.6,0.11274,0.00013,8.04269]
[1777615194054,35.76,77141.75,20.6,0.11274,0.00013,8.04269]
[1777615194754,35.76,77141.75,20.6,0.11274,0.00013,8.04269]
[1777615196761,35.76,77142.49,20.6,0.11283,0.00013,8.04757]
[1777615198021,35.76,77141.82,20.6,0.11274,0.00013,8.04315]
[1777615198878,35.76,77142.98,20.6,0.11289,0.00013,8.0508]
[1777615200338,35.76,77143.16,20.6,0.11291,0.00013,8.05195]
[1777615206083,35.76,77149.75,20.6,0.11375,0.00013,8.0951]
[1777615211116,35.76,77148.73,20.6,0.11361,0.00013,8.08799]
[1777615216151,35.76,77148.66,20.6,0.1136,0.00013,8.08717]
[1777615221186,35.75,77148.53,20.6,0.11357,0.00013,8.08598]
[1777615226221,35.75,77148.2,20.6,0.11352,0.00013,8.08347]
[1777615231256,35.75,77150.35,20.6,0.11372,0.00013,8.09092]
[1777615236293,35.75,77143.25,20.6,0.1128,0.00013,8.04375]
[1777615241326,35.75,77142.44,20.6,0.1127,0.00013,8.03846]
[1777615246361,35.75,77142.18,20.6,0.11267,0.00013,8.03682]
[1777615251396,35.75,77142.31,20.6,0.11269,0.00013,8.03778]
[1777615256845,35.75,77143.27,20.6,0.11281,0.00013,8.04419]
[1777615262729,35.75,77143.6,20.6,0.11286,0.00013,8.04642]
[1777615268516,35.75,77140.7,20.6,0.11249,0.00013,8.02754]
[1777615271660,35.75,77140.65,20.6,0.11249,0.00013,8.0273]
[1777615272441,35.75,77140.68,20.6,0.11249,0.00013,8.02761]
[1777615277579,35.75,77138.98,20.6,0.11228,0.00013,8.01667]
[1777615279596,35.76,77138.94,20.6,0.11228,0.00013,8.01646]
[1777615285635,35.76,77138.11,20.6,0.11218,0.00013,8.01154]
[1777615289130,35.76,77137.85,20.6,0.11215,0.00013,8.00998]
[1777615294697,35.76,77137.43,20.6,0.11204,0.00013,8.00144]
[1777615299736,35.76,77137.3,20.6,0.11203,0.00013,8.00104]
[1777615305213,35.76,77136.96,20.6,0.11199,0.00013,7.99919]
[1777615310792,35.76,77138.87,20.6,0.11225,0.00013,8.01233]
[1777615314249,35.76,77138.7,20.6,0.11223,0.00013,8.01146]
[1777615316363,35.76,77138.66,20.6,0.11223,0.00013,8.01128]
[1777615319724,35.77,77138.41,20.6,0.1122,0.00013,8.01005]
[1777615320490,35.77,77140.9,20.6,0.11252,0.00013,8.02652]
[1777615324803,35.77,77142.89,20.6,0.11278,0.00013,8.03985]
[1777615325426,35.77,77142.89,20.6,0.11278,0.00013,8.03985]
[1777615326046,35.77,77141.86,20.6,0.11265,0.00013,8.0331]
[1777615326817,35.77,77140.91,20.6,0.11253,0.00013,8.0269]
[1777615329974,35.77,77145.28,20.6,0.11309,0.00013,8.05595]
[1777615335645,35.77,77145.22,20.6,0.11309,0.00013,8.0557]
[1777615336186,35.77,77145.22,20.6,0.11309,0.00013,8.0557]
[1777615337213,35.77,77146.09,20.6,0.1132,0.00013,8.06146]
[1777615337950,35.77,77147.92,20.6,0.11343,0.00013,8.07354]
[1777615344044,35.77,77148.7,20.6,0.11353,0.00013,8.07863]
[1777615349079,35.77,77146.49,20.6,0.11325,0.00013,8.064]
[1777615352506,35.77,77146.5,20.6,0.11317,0.00013,8.05761]
[1777615352793,35.77,77146.5,20.6,0.11317,0.00013,8.05761]
[1777615352818,35.77,77146.5,20.6,0.11317,0.00013,8.05761]
[1777615353106,35.77,77140.44,20.6,0.1124,0.00013,8.01767]
[1777615358142,35.76,77133.68,20.6,0.11152,0.00013,7.97203]
[1777615363177,35.76,77139.03,20.6,0.11217,0.00013,8.00606]
[1777615364383,35.76,77139.03,20.6,0.11217,0.00013,8.00606]
[1777615364462,35.76,77139.03,20.6,0.11217,0.00013,8.00606]
[1777615364479,35.76,77139.03,20.6,0.11217,0.00013,8.00606]
[1777615364570,35.76,77139.04,20.6,0.11217,0.00013,8.00586]
[1777615365399,35.76,77139.04,20.6,0.11217,0.00013,8.00586]
[1777615366516,35.76,77140.51,20.6,0.11235,0.00013,8.01536]
[1777615373247,35.75,77138.48,20.6,0.11206,0.00013,8.00022]
[1777615378282,35.75,77138.39,20.6,0.11203,0.00013,7.99838]
[1777615383317,35.75,77138.25,20.6,0.11198,0.00013,7.99621]
[1777615388351,35.74,77140.56,20.6,0.11225,0.00013,8.01018]
[1777615390052,35.74,77140.56,20.6,0.11225,0.00013,8.01018]
[1777615395401,35.74,77140.63,20.6,0.11222,0.00013,8.00877]
[1777615400436,35.73,77140.61,20.6,0.1122,0.00013,8.00732]
[1777615401894,35.73,77140.61,20.6,0.1122,0.00013,8.00732]
[1777615402712,35.73,77136.11,20.6,0.11161,0.00013,7.97717]
[1777615403491,35.73,77136.11,20.6,0.11161,0.00013,7.97717]
[1777615404048,35.73,77134.73,20.6,0.11144,0.00013,7.96788]
[1777615404467,35.73,77124.94,20.6,0.1102,0.00013,7.90337]
[1777615409501,35.73,77122.61,20.6,0.1099,0.00013,7.88767]
[1777615414537,35.73,77122.43,20.6,0.10979,0.00013,7.87974]
[1777615419625,35.73,77122.23,20.6,0.10976,0.00013,7.87824]
[1777615425614,35.73,77124.51,20.6,0.11004,0.00013,7.8927]
[1777615431380,35.73,77125.18,20.6,0.11012,0.00013,7.89676]
[1777615437930,35.72,77123.81,20.6,0.10994,0.00013,7.88731]
[1777615444746,35.72,77123.5,20.6,0.10989,0.00013,7.88462]
[1777615449782,35.72,77123.97,20.6,0.10994,0.00013,7.88732]
[1777615454817,35.72,77131.18,20.6,0.11083,0.00013,7.93416]
[1777615455840,35.72,77131.18,20.6,0.11083,0.00013,7.93416]
[1777615456681,35.72,77132.0,20.6,0.11093,0.00013,7.93927]
[1777615463879,35.72,77130.74,20.6,0.11075,0.00013,7.92989]
[1777615468473,35.71,77130.33,20.6,0.11069,0.00013,7.92679]
[1777615469049,35.71,77131.21,20.6,0.1108,0.00013,7.93245]
[1777615474956,35.71,77131.39,20.6,0.11073,0.00013,7.92628]
[1777615477037,35.71,77129.1,20.6,0.11044,0.00013,7.91111]
[1777615483012,35.71,77129.24,20.6,0.11044,0.00013,7.91127]
[1777615488048,35.71,77127.55,20.6,0.11022,0.00013,7.89965]
[1777615493564,35.71,77127.11,20.6,0.11016,0.00013,7.89638]
[1777615498829,35.7,77127.18,20.6,0.11015,0.00013,7.89625]
[1777615504172,35.7,77125.61,20.6,0.10995,0.00013,7.88544]
[1777615504430,35.7,77125.61,20.6,0.10995,0.00013,7.88544]
[1777615507927,35.7,77120.57,20.6,0.10931,0.00012,7.85212]
[1777615512563,35.7,77121.07,20.6,0.10937,0.00013,7.85523]
[1777615512924,35.7,77122.42,20.6,0.10954,0.00013,7.86403]
[1777615518258,35.7,77125.85,20.6,0.10996,0.00013,7.88594]
[1777615523293,35.7,77125.83,20.6,0.10994,0.00013,7.8853]
[1777615528328,35.7,77125.82,20.6,0.10993,0.00013,7.88472]
[1777615533401,35.69,77126.14,20.6,0.10989,0.00013,7.8799]
[1777615539844,35.69,77126.77,20.6,0.10996,0.00013,7.88352]
[1777615545447,35.69,77129.9,20.6,0.11034,0.00013,7.90332]
[1777615547266,35.69,77130.33,20.6,0.11039,0.00013,7.90602]
[1777615550347,35.69,77133.71,20.6,0.11081,0.00013,7.92781]
[1777615553075,35.69,77135.14,20.6,0.11098,0.00013,7.9367]
[1777615554966,35.69,77135.63,20.6,0.11103,0.00013,7.93958]
[1777615556389,35.69,77135.55,20.6,0.11102,0.00013,7.93887]
[1777615558656,35.69,77132.75,20.6,0.11066,0.00013,7.92013]
[1777615566056,35.68,77131.74,20.6,0.11051,0.00013,7.91234]
[1777615573645,35.68,77131.02,20.6,0.11039,0.00013,7.90648]
[1777615577391,35.68,77131.06,20.6,0.11039,0.00013,7.90633]
[1777615582708,35.68,77126.07,20.6,0.10975,0.00013,7.873]
[1777615585906,35.67,77132.76,20.6,0.11059,0.00013,7.91665]
[1777615591826,35.67,77132.93,20.6,0.1106,0.00013,7.91719]
[1777615593673,35.67,77132.93,20.6,0.11052,0.00013,7.91049]
[1777615595935,35.67,77138.61,20.6,0.11123,0.00013,7.9474]
[1777615596751,35.67,77145.13,20.6,0.11205,0.00013,7.98995]
[1777615601844,35.67,77150.85,20.6,0.11275,0.00013,8.02646]
[1777615603578,35.67,77150.85,20.6,0.11275,0.00013,8.02646]
[1777615609056,35.66,77150.9,20.6,0.11273,0.00013,8.02504]
[1777615614166,35.66,77151.86,20.6,0.11283,0.00013,8.03022]
[1777615620976,35.65,77151.76,20.6,0.11276,0.00013,8.02695]
[1777615626011,35.65,77151.81,20.6,0.11274,0.00013,8.02588]
[1777615631046,35.64,77151.83,20.6,0.11271,0.00013,8.02431]
[1777615636083,35.64,77145.38,20.6,0.11186,0.00013,7.98031]
[1777615638681,35.63,77137.51,20.6,0.11085,0.00013,7.92802]
[1777615644213,35.63,77138.02,20.6,0.1109,0.00013,7.9306]
[1777615650447,35.63,77136.61,20.6,0.11071,0.00013,7.92049]
[1777615656226,35.63,77138.94,20.6,0.11091,0.00013,7.92839]
[1777615661262,35.62,77140.99,20.6,0.11115,0.00013,7.94118]
[1777615664489,35.62,77142.55,20.6,0.11134,0.00013,7.95116]
[1777615664521,35.62,77142.55,20.6,0.11134,0.00013,7.95116]
[1777615665018,35.62,77142.12,20.6,0.11129,0.00013,7.94816]
[1777615665036,35.62,77142.12,20.6,0.11129,0.00013,7.94816]
[1777615671332,35.62,77141.35,20.6,0.11117,0.00013,7.94203]
[1777615676370,35.62,77139.47,20.6,0.11092,0.00013,7.92893]
[1777615681405,35.62,77139.58,20.6,0.11092,0.00013,7.92905]
[1777615684749,35.62,77129.06,20.6,0.10958,0.00013,7.8595]
[1777615690468,35.62,77125.04,20.6,0.10908,0.00013,7.83314]
[1777615695503,35.62,77124.89,20.6,0.10907,0.00013,7.83233]
[1777615701545,35.62,77125.42,20.6,0.10914,0.00013,7.83605]
[1777615706582,35.62,77124.95,20.6,0.10908,0.00013,7.8332]
[1777615709307,35.62,77125.1,20.6,0.1091,0.00013,7.83427]
[1777615710288,35.62,77129.31,20.6,0.10963,0.00013,7.86197]
[1777615710619,35.62,77129.31,20.6,0.10963,0.00013,7.86197]
[1777615713922,35.62,77134.94,20.6,0.11026,0.00013,7.89245]
[1777615719053,35.62,77134.17,20.6,0.11019,0.00013,7.88841]
[1777615725714,35.62,77133.88,20.6,0.11018,0.00013,7.88788]
[1777615730749,35.63,77133.81,20.6,0.11019,0.00013,7.88836]
[1777615735784,35.63,77133.97,20.6,0.11022,0.00013,7.89033]
[1777615741826,35.63,77133.57,20.6,0.11019,0.00013,7.88876]
[1777615746861,35.64,77133.45,20.6,0.1102,0.00013,7.88884]
[1777615751897,35.64,77133.16,20.6,0.11018,0.00013,7.88778]
[1777615756932,35.64,77133.55,20.6,0.11024,0.00013,7.89119]
[1777615761967,35.64,77133.49,20.6,0.11025,0.00013,7.89164]
[1777615767679,35.65,77132.77,20.6,0.11017,0.00013,7.88761]
[1777615768543,35.65,77118.4,20.6,0.10838,0.00012,7.794]
[1777615774055,35.65,77112.83,20.6,0.10765,0.00012,7.753]
[1777615779270,35.66,77113.32,20.6,0.10774,0.00012,7.75743]
[1777615784484,35.66,77113.25,20.6,0.10777,0.00012,7.75903]
[1777615789630,35.67,77113.2,20.6,0.10779,0.00012,7.76038]
[1777615795202,35.68,77113.11,20.6,0.10786,0.00012,7.7636]
[1777615800237,35.69,77113.17,20.6,0.10791,0.00012,7.7665]
[1777615805636,35.69,77109.92,20.6,0.10754,0.00012,7.74694]
[1777615811029,35.7,77103.05,20.6,0.10675,0.00012,7.70502]
[1777615815771,35.71,77102.28,20.6,0.10669,0.00012,7.70198]
[1777615819983,35.71,77101.68,20.6,0.10665,0.00012,7.69948]
[1777615825442,35.72,77101.51,20.6,0.10667,0.00012,7.70074]
[1777615831457,35.73,77094.66,20.6,0.10582,0.00012,7.6534]
[1777615835984,35.73,77076.83,20.6,0.1037,0.00012,7.54023]
[1777615836793,35.73,77076.83,20.6,0.1037,0.00012,7.54023]
[1777615839985,35.74,77074.15,20.6,0.10341,0.00012,7.52463]
[1777615840661,35.74,77074.4,20.6,0.10345,0.00012,7.52672]
[1777615845855,35.75,77076.51,20.6,0.10375,0.00012,7.54289]
[1777615846256,35.75,77076.41,20.6,0.10375,0.00012,7.54268]
[1777615848263,35.75,77075.09,20.6,0.10361,0.00012,7.5353]
[1777615852524,35.76,77071.98,20.6,0.10328,0.00012,7.51726]
[1777615854566,35.76,77071.22,20.6,0.1032,0.00012,7.51328]
[1777615855241,35.76,77070.9,20.6,0.10317,0.00012,7.51168]
[1777615859256,35.77,77067.39,20.6,0.10279,0.00012,7.49096]
[1777615864181,35.77,77070.86,20.6,0.10325,0.00012,7.51562]
[1777615869589,35.78,77071.34,20.6,0.10335,0.00012,7.52087]
[1777615875767,35.79,77070.77,20.6,0.10333,0.00012,7.52013]
[1777615881810,35.8,77070.44,20.6,0.10334,0.00012,7.52045]
[1777615886845,35.8,77071.13,20.6,0.10346,0.00012,7.52687]
[1777615891880,35.81,77071.14,20.6,0.10342,0.00012,7.52249]
[1777615892051,35.81,77071.14,20.6,0.10342,0.00012,7.52249]
[1777615900830,35.81,77070.67,20.6,0.10339,0.00012,7.52101]
[1777615902819,35.82,77077.47,20.6,0.10426,0.00012,7.5671]
[1777615907992,35.82,77079.09,20.6,0.10449,0.00012,7.57936]
[1777615912981,35.83,77085.29,20.6,0.10526,0.00012,7.62055]
[1777615918062,35.83,77089.34,20.6,0.10578,0.00012,7.648]
[1777615923498,35.83,77091.87,20.6,0.1061,0.00012,7.66515]
[1777615925599,35.84,77093.55,20.6,0.10632,0.00012,7.67656]
[1777615925908,35.84,77101.67,20.6,0.10731,0.00012,7.72934]
[1777615928204,35.84,77104.05,20.6,0.10761,0.00012,7.74514]
[1777615930277,35.84,77106.74,20.6,0.10796,0.00012,7.76328]
[1777615937195,35.85,77106.58,20.6,0.10798,0.00012,7.76431]
[1777615942230,35.85,77106.44,20.6,0.10799,0.00012,7.76505]
[1777615947590,35.85,77106.83,20.6,0.10807,0.00012,7.76892]
[1777615953320,35.86,77106.89,20.6,0.10805,0.00012,7.76527]
[1777615959351,35.87,77107.36,20.6,0.10814,0.00012,7.77043]
[1777615964411,35.87,77106.91,20.6,0.10812,0.00012,7.76891]
[1777615970428,35.88,77107.45,20.6,0.10824,0.00012,7.77529]
[1777615972709,35.88,77107.08,20.6,0.1082,0.00012,7.77324]
[1777615975029,35.88,77114.42,20.6,0.10913,0.00012,7.82173]
[1777615978214,35.89,77122.06,20.6,0.1101,0.00013,7.87253]
[1777615986540,35.89,77122.83,20.6,0.11023,0.00013,7.87941]
[1777615991903,35.89,77123.79,20.6,0.11037,0.00013,7.88639]
[1777615991904,35.89,77123.79,20.6,0.11037,0.00013,7.88639]
[1777615991928,35.89,77123.64,20.6,0.11035,0.00013,7.88557]
[1777615992177,35.89,77123.64,20.6,0.11035,0.00013,7.88557]
[1777615994565,35.9,77123.82,20.6,0.11038,0.00013,7.88718]
[1777615999632,35.9,77123.29,20.6,0.11034,0.00013,7.88501]
[1777616004666,35.9,77123.47,20.6,0.11038,0.00013,7.88721]
[1777616007688,35.9,77111.64,20.6,0.10892,0.00012,7.81074]
[1777616008250,35.9,77111.64,20.6,0.10892,0.00012,7.81074]
[1777616008563,35.9,77111.64,20.6,0.10892,0.00012,7.81074]
[1777616008980,35.9,77111.64,20.6,0.10892,0.00012,7.81074]
[1777616011550,35.91,77110.98,20.6,0.10885,0.00012,7.8074]
[1777616017140,35.91,77110.11,20.6,0.1087,0.00012,7.79698]
[1777616022029,35.92,77110.37,20.6,0.10877,0.00012,7.80037]
[1777616027828,35.92,77116.6,20.6,0.10959,0.00012,7.84326]
[1777616032863,35.93,77116.31,20.6,0.10958,0.00012,7.84281]
[1777616039912,35.93,77116.13,20.6,0.1096,0.00012,7.84365]
[1777616044947,35.94,77116.38,20.6,0.10966,0.00012,7.84674]
[1777616046961,35.94,77126.06,20.6,0.11088,0.00013,7.91041]
[1777616051997,35.94,77129.38,20.6,0.11131,0.00013,7.93297]
[1777616055775,35.94,77129.67,20.6,0.11136,0.00013,7.9353]
[1777616061060,35.95,77129.77,20.6,0.11139,0.00013,7.93676]
[1777616061258,35.95,77129.77,20.6,0.11139,0.00013,7.93676]
[1777616063253,35.95,77130.83,20.6,0.11153,0.00013,7.94393]
[1777616071130,35.95,77127.55,20.6,0.11106,0.00013,7.91708]
[1777616076165,35.95,77127.53,20.6,0.11107,0.00013,7.91767]
[1777616081200,35.95,77123.07,20.6,0.11052,0.00013,7.88926]
[1777616082655,35.96,77122.62,20.6,0.11047,0.00013,7.8865]
[1777616088249,35.96,77122.46,20.6,0.11047,0.00013,7.88652]
[1777616090899,35.96,77122.48,20.6,0.11048,0.00013,7.88683]
[1777616091567,35.96,77122.67,20.6,0.11051,0.00013,7.88841]
[1777616095546,35.96,77122.76,20.6,0.11052,0.00013,7.88917]
[1777616101340,35.96,77123.76,20.6,0.11068,0.00013,7.89716]
[1777616106375,35.97,77126.73,20.6,0.11106,0.00013,7.91724]
[1777616111808,35.97,77126.14,20.6,0.111,0.00013,7.91389]
[1777616115477,35.97,77126.48,20.6,0.11105,0.00013,7.91663]
[1777616115518,35.97,77126.48,20.6,0.11105,0.00013,7.91663]
[1777616116658,35.97,77126.11,20.6,0.11101,0.00013,7.91434]
[1777616117066,35.97,77126.11,20.6,0.11101,0.00013,7.91434]
[1777616117716,35.97,77130.37,20.6,0.11155,0.00013,7.94243]
[1777616119825,35.97,77131.78,20.6,0.11173,0.00013,7.95174]
[1777616120559,35.97,77131.5,20.6,0.1117,0.00013,7.95007]
[1777616126515,35.97,77131.07,20.6,0.11165,0.00013,7.94782]
[1777616129879,35.97,77131.06,20.6,0.11166,0.00013,7.94795]
[1777616129884,35.97,77131.06,20.6,0.11166,0.00013,7.94795]
[1777616136115,35.98,77127.92,20.6,0.1112,0.00013,7.92204]
[1777616136222,35.98,77127.92,20.6,0.1112,0.00013,7.92204]
[1777616138209,35.98,77128.55,20.6,0.11129,0.00013,7.92647]
[1777616138586,35.98,77128.59,20.6,0.1113,0.00013,7.92689]
[1777616139886,35.98,77129.45,20.6,0.11141,0.00013,7.93266]
[1777616141470,35.98,77139.67,20.6,0.11271,0.00013,7.99974]
[1777616146654,35.98,77140.63,20.6,0.11283,0.00013,8.00622]
[1777616151486,35.98,77141.74,20.6,0.11298,0.00013,8.01358]
[1777616156724,35.98,77141.58,20.6,0.11296,0.00013,8.01261]
[1777616161475,35.98,77141.76,20.6,0.11298,0.00013,8.01381]
[1777616165595,35.98,77145.37,20.6,0.11344,0.00013,8.03743]
[1777616166268,35.98,77145.37,20.6,0.11344,0.00013,8.03743]
[1777616171292,35.98,77152.42,20.6,0.11434,0.00013,8.08335]
[1777616171931,35.98,77152.42,20.6,0.11434,0.00013,8.08335]
[1777616171935,35.98,77152.42,20.6,0.11434,0.00013,8.08335]
[1777616171939,35.98,77153.72,20.6,0.1145,0.00013,8.09181]
[1777616173999,35.98,77154.34,20.6,0.11459,0.00013,8.09611]
[1777616174023,35.98,77154.46,20.6,0.11461,0.00013,8.09713]
[1777616175590,35.98,77155.31,20.6,0.11471,0.00013,8.10261]
[1777616177643,35.98,77154.58,20.6,0.11462,0.00013,8.09758]
[1777616182909,35.98,77157.22,20.6,0.11494,0.00013,8.11416]
[1777616186307,35.98,77156.9,20.6,0.11489,0.00013,8.1118]
[1777616186594,35.98,77156.86,20.6,0.11489,0.00013,8.11142]
[1777616191975,35.97,77157.54,20.6,0.11488,0.00013,8.10866]
[1777616197011,35.97,77158.8,20.6,0.11503,0.00013,8.11626]
[1777616202045,35.97,77157.73,20.6,0.11488,0.00013,8.10865]
[1777616207081,35.97,77154.86,20.6,0.1145,0.00013,8.08933]
[1777616212116,35.97,77153.69,20.6,0.11435,0.00013,8.08128]
[1777616217151,35.97,77153.7,20.6,0.11434,0.00013,8.08105]
[1777616221430,35.97,77154.29,20.6,0.11441,0.00013,8.08466]
[1777616222186,35.97,77153.71,20.6,0.11434,0.00013,8.08111]
[1777616227221,35.97,77156.77,20.6,0.11476,0.00013,8.10253]
[1777616231734,35.97,77156.05,20.6,0.11468,0.00013,8.09852]
[1777616232256,35.97,77156.01,20.6,0.11469,0.00013,8.09875]
[1777616238135,35.97,77153.87,20.6,0.11441,0.00013,8.08437]
[1777616241224,35.97,77154.02,20.6,0.11442,0.00013,8.08508]
[1777616241230,35.97,77154.02,20.6,0.11442,0.00013,8.08508]
[1777616241319,35.97,77153.95,20.6,0.11441,0.00013,8.08455]
[1777616246354,35.98,77153.91,20.6,0.11443,0.00013,8.0856]
[1777616251092,35.98,77152.09,20.6,0.11422,0.00013,8.07468]
[1777616251753,35.98,77149.87,20.6,0.11386,0.00013,8.0539]
[1777616255870,35.98,77147.02,20.6,0.11352,0.00013,8.03643]
[1777616256410,35.98,77147.02,20.6,0.11352,0.00013,8.03643]
[1777616255967,35.99,77147.02,20.6,0.11353,0.00013,8.03675]
[1777616261246,35.99,77144.37,20.6,0.11319,0.00013,8.01939]
[1777616266494,35.99,77144.81,20.6,0.11325,0.00013,8.02228]
[1777616272122,35.99,77142.55,20.6,0.11296,0.00013,8.00747]
[1777616272575,35.99,77142.57,20.6,0.11296,0.00013,8.00761]
[1777616279585,35.99,77143.01,20.6,0.11302,0.00013,8.01057]
[1777616281154,35.99,77143.01,20.6,0.11302,0.00013,8.01057]
[1777616281270,35.99,77143.01,20.6,0.11302,0.00013,8.01057]
[1777616281640,35.99,77143.7,20.6,0.11311,0.00013,8.01507]
[1777616285891,35.99,77144.43,20.6,0.1132,0.00013,8.01981]
[1777616289529,35.98,77148.25,20.6,0.11368,0.00013,8.04471]
[1777616293668,35.98,77148.47,20.6,0.11371,0.00013,8.04588]
[1777616293891,35.98,77148.47,20.6,0.11371,0.00013,8.04588]
[1777616294602,35.98,77148.05,20.6,0.11365,0.00013,8.04306]
[1777616299725,35.98,77148.3,20.6,0.11368,0.00013,8.04441]
[1777616303990,35.98,77148.07,20.6,0.11364,0.00013,8.04272]
[1777616309433,35.98,77150.27,20.6,0.11392,0.00013,8.05686]
[1777616310085,35.98,77150.11,20.6,0.1139,0.00013,8.05573]
[1777616314278,35.98,77149.98,20.6,0.1138,0.00013,8.04809]
[1777616315622,35.98,77150.83,20.6,0.1139,0.00013,8.05348]
[1777616316173,35.98,77150.83,20.6,0.1139,0.00013,8.05348]
[1777616316381,35.98,77150.83,20.6,0.1139,0.00013,8.05348]
[1777616320502,35.98,77152.14,20.6,0.11406,0.00013,8.06165]
[1777616321152,35.98,77152.14,20.6,0.11406,0.00013,8.06165]
[1777616321239,35.98,77152.18,20.6,0.11407,0.00013,8.06182]
[1777616326914,35.98,77151.96,20.6,0.11407,0.00013,8.06182]
[1777616332305,35.99,77152.07,20.6,0.1141,0.00013,8.0635]
[1777616337991,35.99,77150.57,20.6,0.11394,0.00013,8.05529]
[1777616343028,35.99,77150.0,20.6,0.11389,0.00013,8.05273]
[1777616348064,36.0,77149.74,20.6,0.11388,0.00013,8.0522]
[1777616354104,36.0,77149.69,20.6,0.1139,0.00013,8.05327]
[1777616359140,36.01,77151.39,20.6,0.11414,0.00013,8.06552]
[1777616362415,36.01,77151.54,20.6,0.11417,0.00013,8.06692]
[1777616362427,36.01,77151.54,20.6,0.11417,0.00013,8.06692]
[1777616362437,36.01,77151.54,20.6,0.11417,0.00013,8.06692]
[1777616362493,36.01,77151.84,20.6,0.11421,0.00013,8.0691]
[1777616362567,36.01,77151.84,20.6,0.11421,0.00013,8.0691]
[1777616362632,36.01,77151.84,20.6,0.11421,0.00013,8.0691]
[1777616363168,36.01,77140.89,20.6,0.11281,0.00013,7.99718]
[1777616364454,36.01,77140.89,20.6,0.11281,0.00013,7.99718]
[1777616365880,36.01,77139.69,20.6,0.11266,0.00013,7.98933]
[1777616370999,36.01,77137.24,20.6,0.11235,0.00013,7.97329]
[1777616372107,36.01,77137.24,20.6,0.11227,0.00013,7.96686]
[1777616377266,36.01,77133.37,20.6,0.11178,0.00013,7.94175]
[1777616382301,36.01,77133.36,20.6,0.11179,0.00013,7.94198]
[1777616383782,36.01,77133.21,20.6,0.11177,0.00013,7.94106]
[1777616384514,36.01,77133.21,20.6,0.11177,0.00013,7.94106]
[1777616386570,36.01,77127.4,20.6,0.11104,0.00013,7.90334]
[1777616387912,36.01,77126.34,20.6,0.11091,0.00013,7.89655]
[1777616388398,36.01,77126.34,20.6,0.11091,0.00013,7.89655]
[1777616388411,36.01,77126.34,20.6,0.11091,0.00013,7.89655]
[1777616392370,36.01,77115.83,20.6,0.10961,0.00012,7.82898]
[1777616393069,36.01,77115.83,20.6,0.10961,0.00012,7.82898]
[1777616393378,36.01,77115.47,20.6,0.10957,0.00012,7.82687]
[1777616398412,36.01,77121.21,20.6,0.11028,0.00013,7.86367]
[1777616399264,36.01,77121.21,20.6,0.11028,0.00013,7.86367]
[1777616399420,36.01,77121.04,20.6,0.11025,0.00013,7.86243]
[1777616404461,36.01,77120.45,20.6,0.1102,0.00013,7.85956]
[1777616409496,36.02,77119.33,20.6,0.11008,0.00013,7.85333]
[1777616410143,36.02,77119.33,20.6,0.11008,0.00013,7.85333]
[1777616410502,36.02,77117.64,20.6,0.10987,0.00012,7.84256]
[1777616412410,36.02,77113.03,20.6,0.10929,0.00012,7.81254]
[1777616412516,36.02,77112.62,20.6,0.10924,0.00012,7.80985]
[1777616413734,36.02,77112.94,20.6,0.10929,0.00012,7.81222]
[1777616416728,36.02,77112.73,20.6,0.10928,0.00012,7.81171]
[1777616418989,36.02,77112.0,20.6,0.1092,0.00012,7.80753]
[1777616424835,36.03,77111.88,20.6,0.10921,0.00012,7.80825]
[1777616430645,36.03,77111.8,20.6,0.10925,0.00012,7.80994]
[1777616433812,36.04,77111.83,20.6,0.10919,0.00012,7.8044]
[1777616433874,36.04,77113.64,20.6,0.10942,0.00012,7.81649]
[1777616435971,36.04,77112.56,20.6,0.10929,0.00012,7.80981]
[1777616436448,36.04,77110.66,20.6,0.10906,0.00012,7.79751]
[1777616441840,36.04,77110.25,20.6,0.10903,0.00012,7.79624]
[1777616442484,36.04,77110.25,20.6,0.10903,0.00012,7.79624]
[1777616442567,36.04,77110.25,20.6,0.10903,0.00012,7.79624]
[1777616443356,36.04,77110.21,20.6,0.10904,0.00012,7.79668]
[1777616443961,36.04,77105.72,20.6,0.10849,0.00012,7.76796]
[1777616444313,36.05,77097.89,20.6,0.10753,0.00012,7.71777]
[1777616445449,36.05,77097.89,20.6,0.10753,0.00012,7.71777]
[1777616451128,36.05,77097.61,20.6,0.10754,0.00012,7.71827]
[1777616456827,36.06,77096.15,20.6,0.10743,0.00012,7.71213]
[1777616461865,36.07,77097.52,20.6,0.10764,0.00012,7.72335]
[1777616464768,36.07,77100.14,20.6,0.10798,0.00012,7.74122]
[1777616465631,36.07,77100.14,20.6,0.10798,0.00012,7.74122]
[1777616466275,36.08,77104.78,20.6,0.10857,0.00012,7.7721]
[1777616467884,36.08,77107.77,20.6,0.10895,0.00012,7.7919]
[1777616470500,36.08,77107.77,20.6,0.10897,0.00012,7.79261]
[1777616472048,36.08,77108.78,20.6,0.1091,0.00012,7.79951]
[1777616473241,36.08,77111.17,20.6,0.10941,0.00012,7.8157]
[1777616478986,36.09,77108.71,20.6,0.10914,0.00012,7.80165]
[1777616481492,36.09,77108.88,20.6,0.10917,0.00012,7.80337]
[1777616483813,36.09,77104.75,20.6,0.10868,0.00012,7.77751]
[1777616483865,36.09,77104.75,20.6,0.10868,0.00012,7.77751]
[1777616484160,36.09,77104.75,20.6,0.10868,0.00012,7.77751]
[1777616484547,36.09,77104.75,20.6,0.10868,0.00012,7.77751]
[1777616484600,36.09,77101.45,20.6,0.10828,0.00012,7.75648]
[1777616485378,36.09,77094.18,20.6,0.10739,0.00012,7.70984]
[1777616491070,36.1,77093.35,20.6,0.10725,0.00012,7.7004]
[1777616494357,36.1,77093.4,20.6,0.10728,0.00012,7.70151]
[1777616494458,36.1,77094.15,20.6,0.10738,0.00012,7.70674]
[1777616494676,36.1,77094.15,20.6,0.10738,0.00012,7.70674]
[1777616500132,36.11,77093.48,20.6,0.10735,0.00012,7.70508]
[1777616507181,36.12,77093.42,20.6,0.1074,0.00012,7.70782]
[1777616513224,36.13,77093.6,20.6,0.10747,0.00012,7.71167]
[1777616518258,36.14,77093.29,20.6,0.10748,0.00012,7.7119]
[1777616524301,36.14,77098.72,20.6,0.1082,0.00012,7.74959]
[1777616525458,36.14,77098.72,20.6,0.1082,0.00012,7.74959]
[1777616526062,36.15,77100.22,20.6,0.10839,0.00012,7.75966]
[1777616531350,36.15,77099.97,20.6,0.1084,0.00012,7.76033]
[1777616533956,36.16,77100.66,20.6,0.1085,0.00012,7.76553]
[1777616534507,36.16,77100.66,20.6,0.1085,0.00012,7.76553]
[1777616535090,36.16,77103.81,20.6,0.1089,0.00012,7.78625]
[1777616535378,36.16,77103.43,20.6,0.10886,0.00012,7.78413]
[1777616535856,36.16,77103.43,20.6,0.10886,0.00012,7.78413]
[1777616536385,36.16,77104.45,20.6,0.10899,0.00012,7.79107]
[1777616543417,36.16,77104.56,20.6,0.10902,0.00012,7.79244]
[1777616543426,36.16,77104.56,20.6,0.10902,0.00012,7.79244]
[1777616548469,36.17,77104.02,20.6,0.10902,0.00012,7.79231]
[1777616554514,36.18,77104.72,20.6,0.10907,0.00012,7.79242]
[1777616554968,36.18,77104.72,20.6,0.10907,0.00012,7.79242]
[1777616556094,36.18,77104.8,20.6,0.10908,0.00012,7.79329]
[1777616557482,36.18,77104.67,20.6,0.10907,0.00012,7.79279]
[1777616560076,36.18,77098.74,20.6,0.10836,0.00012,7.75566]
[1777616560556,36.18,77098.73,20.6,0.10837,0.00012,7.75599]
[1777616563813,36.18,77099.83,20.6,0.10851,0.00012,7.76325]
[1777616564583,36.19,77099.64,20.6,0.10849,0.00012,7.76249]
[1777616568574,36.19,77099.44,20.6,0.10849,0.00012,7.76237]
[1777616568643,36.19,77099.44,20.6,0.1085,0.00012,7.76276]
[1777616570098,36.19,77099.64,20.6,0.10853,0.00012,7.76412]
[1777616570626,36.19,77099.57,20.6,0.10852,0.00012,7.76374]
[1777616576668,36.2,77099.4,20.6,0.10854,0.00012,7.76494]
[1777616581754,36.2,77101.4,20.6,0.10882,0.00012,7.77934]
[1777616582506,36.2,77102.56,20.6,0.10897,0.00012,7.78719]
[1777616584160,36.2,77103.01,20.6,0.10903,0.00012,7.79046]
[1777616589578,36.21,77103.07,20.6,0.10905,0.00012,7.79152]
[1777616594440,36.21,77104.94,20.6,0.10933,0.00012,7.80597]
[1777616594524,36.21,77106.04,20.6,0.10948,0.00012,7.8137]
[1777616599830,36.22,77101.77,20.6,0.10895,0.00012,7.78623]
[1777616604865,36.22,77103.36,20.6,0.10915,0.00012,7.79662]
[1777616609097,36.22,77103.34,20.6,0.10915,0.00012,7.7965]
[1777616612593,36.22,77103.57,20.6,0.10918,0.00012,7.79799]
[1777616614802,36.22,77101.69,20.6,0.10887,0.00012,7.77943]
[1777616614849,36.22,77101.69,20.6,0.10887,0.00012,7.77943]
[1777616614936,36.22,77102.7,20.6,0.10899,0.00012,7.78595]
[1777616616192,36.22,77102.7,20.6,0.10899,0.00012,7.78595]
[1777616616366,36.22,77102.7,20.6,0.10899,0.00012,7.78595]
[1777616616415,36.22,77102.7,20.6,0.10899,0.00012,7.78595]
[1777616616600,36.22,77106.41,20.6,0.10947,0.00012,7.81052]
[1777616621623,36.22,77109.68,20.6,0.10987,0.00012,7.83132]
[1777616625597,36.22,77111.68,20.6,0.11011,0.00012,7.844]
[1777616629492,36.22,77109.1,20.6,0.10978,0.00012,7.82707]
[1777616629547,36.21,77108.34,20.6,0.10969,0.00012,7.82202]
[1777616634185,36.22,77106.69,20.6,0.1095,0.00012,7.81245]
[1777616634195,36.22,77106.69,20.6,0.1095,0.00012,7.81245]
[1777616638838,36.22,77105.02,20.6,0.10932,0.00012,7.80278]
[1777616639397,36.22,77105.02,20.6,0.10932,0.00012,7.80278]
[1777616639407,36.22,77105.02,20.6,0.10932,0.00012,7.80278]
[1777616640480,36.22,77104.89,20.6,0.10931,0.00012,7.80253]
[1777616640486,36.22,77104.89,20.6,0.10931,0.00012,7.80253]
[1777616645539,36.23,77105.34,20.6,0.10939,0.00012,7.80664]
[1777616650797,36.23,77103.76,20.6,0.10923,0.00012,7.79793]
[1777616656225,36.24,77103.26,20.6,0.10921,0.00012,7.79719]
[1777616661462,36.24,77103.26,20.6,0.10924,0.00012,7.79844]
[1777616667302,36.25,77102.95,20.6,0.10924,0.00012,7.79864]
[1777616672468,36.25,77102.79,20.6,0.10917,0.00012,7.79241]
[1777616676257,36.26,77102.96,20.6,0.10921,0.00012,7.79479]
[1777616676369,36.26,77111.44,20.6,0.11027,0.00012,7.84987]
[1777616677183,36.26,77111.44,20.6,0.11027,0.00012,7.84987]
[1777616677752,36.26,77111.44,20.6,0.11027,0.00012,7.84987]
[1777616677840,36.26,77116.02,20.6,0.11085,0.00013,7.87974]
[1777616680169,36.26,77116.68,20.6,0.11093,0.00013,7.88377]
[1777616680243,36.26,77116.68,20.6,0.11093,0.00013,7.88364]
[1777616685432,36.26,77117.25,20.6,0.11102,0.00013,7.88826]
[1777616686683,36.26,77117.25,20.6,0.11102,0.00013,7.88826]
[1777616686775,36.26,77117.25,20.6,0.11102,0.00013,7.88843]
[1777616691834,36.26,77117.36,20.6,0.11102,0.00013,7.88863]
[1777616692201,36.26,77119.81,20.6,0.11133,0.00013,7.90438]
[1777616692236,36.26,77119.81,20.6,0.11133,0.00013,7.90438]
[1777616692481,36.26,77122.53,20.6,0.11167,0.00013,7.92187]
[1777616693091,36.26,77122.53,20.6,0.11167,0.00013,7.92187]
[1777616693488,36.26,77124.82,20.6,0.11196,0.00013,7.93686]
[1777616698523,36.26,77125.28,20.6,0.112,0.00013,7.93886]
[1777616700664,36.26,77125.15,20.6,0.11198,0.00013,7.93782]
[1777616700680,36.25,77127.21,20.6,0.11223,0.00013,7.951]
[1777616702370,36.25,77127.38,20.6,0.11226,0.00013,7.9522]
[1777616705600,36.26,77134.41,20.6,0.11315,0.00013,7.99815]
[1777616705619,36.26,77134.41,20.6,0.11315,0.00013,7.99815]
[1777616709457,36.26,77135.06,20.6,0.11323,0.00013,8.00244]
[1777616709605,36.26,77135.06,20.6,0.11323,0.00013,8.00244]
[1777616709824,36.26,77135.06,20.6,0.11323,0.00013,8.00244]
[1777616709840,36.26,77135.62,20.6,0.11331,0.00013,8.00609]
[1777616710636,36.26,77135.62,20.6,0.11331,0.00013,8.00609]
[1777616714768,36.26,77140.72,20.6,0.11397,0.00013,8.04019]
[1777616714778,36.26,77140.72,20.6,0.11397,0.00013,8.04019]
[1777616714869,36.26,77141.82,20.6,0.11412,0.00013,8.0479]
[1777616718295,36.26,77142.93,20.6,0.11426,0.00013,8.05491]
[1777616718648,36.26,77142.93,20.6,0.11426,0.00013,8.05491]
[1777616721320,36.26,77144.05,20.6,0.1144,0.00013,8.06194]
[1777616721325,36.26,77144.05,20.6,0.1144,0.00013,8.06194]
[1777616724150,36.26,77143.42,20.6,0.11431,0.00013,8.05753]
[1777616725703,36.26,77143.41,20.6,0.11431,0.00013,8.05737]
[1777616730747,36.26,77143.48,20.6,0.11431,0.00013,8.05727]
[1777616731162,36.26,77143.48,20.6,0.11431,0.00013,8.05727]
[1777616734722,36.25,77142.15,20.6,0.11405,0.00013,8.04185]
[1777616737629,36.25,77142.28,20.6,0.11407,0.00013,8.04247]
[1777616738214,36.25,77143.25,20.6,0.11419,0.00013,8.04871]
[1777616743088,36.25,77143.94,20.6,0.11427,0.00013,8.05275]
[1777616743315,36.25,77143.94,20.6,0.11427,0.00013,8.05275]
[1777616743395,36.25,77143.94,20.6,0.11427,0.00013,8.05275]
[1777616743634,36.25,77143.94,20.6,0.11427,0.00013,8.05275]
[1777616743838,36.25,77149.81,20.6,0.11502,0.00013,8.09097]
[1777616744716,36.25,77149.81,20.6,0.11502,0.00013,8.09097]
[1777616746152,36.25,77150.95,20.6,0.11517,0.00013,8.09878]
[1777616751894,36.26,77147.4,20.6,0.11474,0.00013,8.07678]
[1777616756929,36.26,77146.65,20.6,0.11467,0.00013,8.07296]
[1777616762238,36.26,77148.77,20.6,0.11495,0.00013,8.08761]
[1777616768451,36.27,77148.25,20.6,0.11491,0.00013,8.0854]
[1777616768534,36.27,77149.09,20.6,0.11503,0.00013,8.09128]
[1777616774050,36.27,77151.38,20.6,0.11531,0.00013,8.10547]
[1777616777636,36.26,77150.31,20.6,0.11516,0.00013,8.09818]
[1777616779709,36.26,77143.96,20.6,0.11434,0.00013,8.05647]
[1777616779819,36.26,77143.96,20.6,0.11434,0.00013,8.05647]
[1777616780428,36.26,77141.39,20.6,0.11401,0.00013,8.03957]
[1777616780526,36.26,77141.39,20.6,0.11401,0.00013,8.03957]
[1777616780585,36.26,77141.39,20.6,0.11401,0.00013,8.03957]
[1777616780596,36.26,77141.39,20.6,0.11401,0.00013,8.03957]
[1777616780626,36.26,77141.39,20.6,0.11401,0.00013,8.03957]
[1777616780636,36.26,77141.39,20.6,0.11401,0.00013,8.03957]
[1777616780646,36.26,77141.39,20.6,0.11401,0.00013,8.03957]
[1777616780686,36.26,77141.39,20.6,0.11401,0.00013,8.03957]
[1777616780746,36.26,77141.39,20.6,0.11401,0.00013,8.03957]
[1777616782025,36.26,77134.83,20.6,0.11317,0.00013,7.99681]
[1777616782066,36.26,77134.83,20.6,0.11317,0.00013,7.99681]
[1777616782910,36.26,77134.83,20.6,0.11317,0.00013,7.99681]
[1777616783598,36.26,77132.04,20.6,0.11282,0.00013,7.97869]
[1777616784007,36.26,77131.04,20.6,0.1127,0.00013,7.97222]
[1777616784015,36.26,77131.04,20.6,0.1127,0.00013,7.97222]
[1777616785080,36.26,77130.99,20.6,0.11269,0.00013,7.97193]
[1777616785086,36.26,77130.99,20.6,0.11269,0.00013,7.97193]
[1777616789068,36.26,77130.8,20.6,0.11267,0.00013,7.97081]
[1777616789386,36.26,77130.8,20.6,0.11267,0.00013,7.97081]
[1777616790530,36.26,77130.01,20.6,0.11257,0.00013,7.96576]
[1777616792055,36.26,77127.99,20.6,0.11224,0.00013,7.9462]
[1777616797869,36.26,77128.33,20.6,0.11229,0.00013,7.94876]
[1777616799077,36.27,77127.95,20.6,0.11224,0.00013,7.94643]
[1777616799083,36.27,77127.95,20.6,0.11224,0.00013,7.94643]
[1777616799953,36.27,77127.95,20.6,0.11224,0.00013,7.94643]
[1777616800139,36.27,77127.88,20.6,0.11224,0.00013,7.94605]
[1777616800146,36.27,77127.88,20.6,0.11224,0.00013,7.94605]
[1777616802222,36.27,77127.94,20.6,0.11225,0.00013,7.94658]
[1777616805601,36.27,77120.58,20.6,0.11132,0.00013,7.89907]
[1777616806414,36.27,77120.39,20.6,0.1113,0.00013,7.89811]
[1777616806420,36.27,77120.39,20.6,0.1113,0.00013,7.89811]
[1777616812320,36.27,77125.72,20.6,0.11199,0.00013,7.93347]
[1777616812997,36.27,77125.72,20.6,0.11199,0.00013,7.93347]
[1777616814783,36.27,77125.19,20.6,0.11193,0.00013,7.93011]
[1777616818992,36.27,77124.5,20.6,0.11185,0.00013,7.92605]
[1777616819019,36.27,77124.62,20.6,0.11186,0.00013,7.92682]
[1777616821996,36.27,77124.28,20.6,0.11182,0.00013,7.92487]
[1777616823052,36.27,77123.9,20.6,0.11178,0.00013,7.92259]
[1777616828432,36.27,77123.87,20.6,0.11179,0.00013,7.92294]
[1777616834019,36.28,77123.73,20.6,0.11178,0.00013,7.92248]
[1777616840372,36.28,77123.83,20.6,0.1118,0.00013,7.9235]
[1777616848697,36.28,77123.85,20.6,0.11181,0.00013,7.92424]
[1777616849983,36.28,77123.72,20.6,0.1118,0.00013,7.92375]
[1777616854887,36.28,77127.46,20.6,0.11221,0.00013,7.94193]
[1777616854897,36.28,77127.46,20.6,0.11221,0.00013,7.94193]
[1777616856616,36.28,77132.14,20.6,0.1128,0.00013,7.97244]
[1777616856739,36.28,77132.14,20.6,0.1128,0.00013,7.97244]
[1777616856745,36.28,77132.14,20.6,0.1128,0.00013,7.97244]
[1777616858411,36.28,77133.31,20.6,0.11295,0.00013,7.98006]
[1777616858679,36.28,77133.31,20.6,0.11295,0.00013,7.98006]
[1777616858686,36.28,77133.31,20.6,0.11295,0.00013,7.98006]
[1777616859731,36.28,77132.88,20.6,0.11289,0.00013,7.97727]
[1777616859736,36.28,77132.88,20.6,0.11289,0.00013,7.97727]
[1777616861850,36.28,77132.59,20.6,0.11286,0.00013,7.97539]
[1777616863097,36.28,77128.63,20.6,0.11236,0.00013,7.94969]
[1777616868716,36.28,77128.08,20.6,0.11229,0.00013,7.94636]
[1777616869386,36.28,77128.08,20.6,0.11229,0.00013,7.94636]
[1777616869396,36.28,77128.08,20.6,0.11229,0.00013,7.94636]
[1777616871112,36.28,77128.08,20.6,0.11229,0.00013,7.94645]
[1777616872590,36.28,77126.92,20.6,0.11215,0.00013,7.93897]
[1777616872597,36.28,77126.92,20.6,0.11215,0.00013,7.93897]
[1777616873349,36.28,77126.03,20.6,0.11204,0.00013,7.93326]
[1777616875916,36.28,77125.58,20.6,0.11198,0.00013,7.93048]
[1777616875923,36.28,77125.58,20.6,0.11198,0.00013,7.93048]
[1777616882399,36.29,77126.1,20.6,0.11206,0.00013,7.9344]
[1777616882407,36.29,77126.1,20.6,0.11206,0.00013,7.9344]
[1777616882724,36.29,77126.1,20.6,0.11206,0.00013,7.9344]
[1777616882731,36.29,77126.1,20.6,0.11206,0.00013,7.9344]
[1777616883029,36.29,77126.55,20.6,0.11212,0.00013,7.93739]
[1777616883247,36.29,77126.55,20.6,0.11212,0.00013,7.93739]
[1777616884039,36.29,77126.55,20.6,0.11212,0.00013,7.93739]
[1777616884050,36.29,77126.54,20.6,0.11212,0.00013,7.9374]
[1777616884191,36.29,77126.54,20.6,0.11212,0.00013,7.9374]
[1777616884197,36.29,77126.54,20.6,0.11212,0.00013,7.9374]
[1777616885707,36.29,77128.6,20.6,0.11238,0.00013,7.95084]
[1777616885716,36.29,77128.6,20.6,0.11238,0.00013,7.95084]
[1777616886025,36.29,77128.6,20.6,0.11238,0.00013,7.95084]
[1777616886453,36.29,77131.66,20.6,0.11277,0.00013,7.97076]
[1777616886842,36.29,77130.42,20.6,0.11261,0.00013,7.96273]
[1777616888066,36.29,77130.42,20.6,0.11261,0.00013,7.96273]
[1777616888856,36.29,77130.35,20.6,0.1126,0.00013,7.96204]
[1777616891146,36.29,77130.0,20.6,0.11256,0.00013,7.95985]
[1777616891156,36.29,77130.0,20.6,0.11256,0.00013,7.95985]
[1777616899714,36.29,77130.41,20.6,0.11261,0.00013,7.96274]
[1777616902916,36.29,77130.41,20.6,0.11261,0.00013,7.96289]
[1777616902925,36.29,77130.41,20.6,0.11261,0.00013,7.96289]
[1777616907239,36.29,77130.28,20.6,0.1126,0.00013,7.96219]
[1777616907246,36.29,77130.28,20.6,0.1126,0.00013,7.96219]
[1777616908350,36.29,77130.28,20.6,0.1126,0.00013,7.96219]
[1777616908356,36.29,77130.28,20.6,0.1126,0.00013,7.96219]
[1777616909435,36.29,77130.28,20.6,0.1126,0.00013,7.9622]
[1777616912689,36.29,77130.11,20.6,0.1125,0.00013,7.95461]
[1777616912698,36.29,77130.11,20.6,0.1125,0.00013,7.95461]
[1777616913742,36.29,77130.1,20.6,0.1125,0.00013,7.95454]
[1777616913748,36.29,77130.1,20.6,0.1125,0.00013,7.95454]
[1777616916634,36.29,77130.34,20.6,0.11253,0.00013,7.95609]
[1777616918208,36.29,77138.1,20.6,0.11351,0.00013,8.00645]
[1777616919068,36.29,77137.81,20.6,0.11347,0.00013,8.00417]
[1777616920036,36.29,77137.81,20.6,0.11347,0.00013,8.00417]
[1777616921082,36.28,77137.41,20.6,0.11341,0.00013,8.0011]
[1777616923674,36.28,77136.66,20.6,0.11331,0.00013,7.99607]
[1777616923718,36.28,77136.66,20.6,0.11331,0.00013,7.996]
[1777616930147,36.28,77136.51,20.6,0.11325,0.00013,7.99274]
[1777616937607,36.27,77136.48,20.6,0.11323,0.00013,7.99179]
[1777616943238,36.26,77138.3,20.6,0.11338,0.00013,7.99949]
[1777616950002,36.26,77139.13,20.6,0.11345,0.00013,8.00328]
[1777616950079,36.25,77139.13,20.6,0.11343,0.00013,8.00208]
[1777616952081,36.25,77136.61,20.6,0.11311,0.00013,7.98568]
[1777616952130,36.25,77131.57,20.6,0.11246,0.00013,7.95281]
[1777616956112,36.25,77129.84,20.6,0.11223,0.00013,7.94063]
[1777616963377,36.24,77127.31,20.6,0.11186,0.00013,7.9217]
[1777616967308,36.24,77127.22,20.6,0.11183,0.00013,7.9202]
[1777616968558,36.24,77126.8,20.6,0.11177,0.00013,7.91718]
[1777616974455,36.23,77126.29,20.6,0.11159,0.00013,7.9054]
[1777616979490,36.23,77126.27,20.6,0.11156,0.00013,7.90399]
[1777616985056,36.22,77126.32,20.6,0.11154,0.00013,7.90312]
[1777616990510,36.22,77126.21,20.6,0.11151,0.00013,7.90149]
[1777616995722,36.22,77129.39,20.6,0.11188,0.00013,7.92068]
[1777616995749,36.22,77129.39,20.6,0.11188,0.00013,7.92068]
[1777616998594,36.22,77129.93,20.6,0.11194,0.00013,7.9235]
[1777616998989,36.22,77129.93,20.6,0.11194,0.00013,7.9235]
[1777616999089,36.21,77129.93,20.6,0.11193,0.00013,7.92326]
[1777617001706,36.22,77132.11,20.6,0.11221,0.00013,7.93758]
[1777617001766,36.22,77134.79,20.6,0.11255,0.00013,7.95505]
[1777617004654,36.21,77135.96,20.6,0.11269,0.00013,7.96208]
[1777617004665,36.21,77135.83,20.6,0.11267,0.00013,7.96094]
[1777617007086,36.21,77135.87,20.6,0.11267,0.00013,7.96122]
[1777617007533,36.21,77136.57,20.6,0.11276,0.00013,7.96578]
[1777617008037,36.21,77136.57,20.6,0.11276,0.00013,7.96578]
[1777617011797,36.21,77140.35,20.6,0.11324,0.00013,7.99033]
[1777617015476,36.21,77134.82,20.6,0.11254,0.00013,7.9542]
[1777617015779,36.21,77134.82,20.6,0.11254,0.00013,7.9542]
[1777617016454,36.21,77134.73,20.6,0.11253,0.00013,7.95363]
[1777617021784,36.21,77131.95,20.6,0.11218,0.00013,7.93564]
[1777617023676,36.21,77127.16,20.6,0.11157,0.00013,7.90455]
[1777617024223,36.21,77124.27,20.6,0.11121,0.00013,7.88587]
[1777617029840,36.22,77123.47,20.6,0.11112,0.00013,7.88138]
[1777617034056,36.22,77126.68,20.6,0.11146,0.00013,7.89607]
[1777617038052,36.22,77126.61,20.6,0.11146,0.00013,7.89606]
[1777617044945,36.22,77126.41,20.6,0.11145,0.00013,7.8957]
[1777617048344,36.22,77125.37,20.6,0.11132,0.00013,7.88928]
[1777617049834,36.22,77125.3,20.6,0.11132,0.00013,7.88894]
[1777617055015,36.22,77125.34,20.6,0.11133,0.00013,7.8898]
[1777617060050,36.22,77124.8,20.6,0.11128,0.00013,7.88676]
[1777617065085,36.23,77124.97,20.6,0.11131,0.00013,7.88837]
[1777617070120,36.23,77124.79,20.6,0.1113,0.00013,7.88776]
[1777617075154,36.23,77125.25,20.6,0.11137,0.00013,7.89135]
[1777617080190,36.23,77127.62,20.6,0.11168,0.00013,7.90731]
[1777617082209,36.23,77128.75,20.6,0.11182,0.00013,7.91475]
[1777617088980,36.23,77128.38,20.6,0.11179,0.00013,7.91299]
[1777617090957,36.23,77128.38,20.6,0.11179,0.00013,7.91322]
[1777617093083,36.24,77127.15,20.6,0.11157,0.00013,7.8991]
[1777617093185,36.24,77127.15,20.6,0.11157,0.00013,7.89923]
[1777617094701,36.24,77125.72,20.6,0.11139,0.00013,7.88995]
[1777617094711,36.24,77127.25,20.6,0.11157,0.00013,7.89955]
[1777617100389,36.24,77124.0,20.6,0.11118,0.00013,7.8791]
[1777617103071,36.24,77125.59,20.6,0.11138,0.00013,7.88975]
[1777617104029,36.24,77125.7,20.6,0.1114,0.00013,7.89078]
[1777617106012,36.24,77125.57,20.6,0.11139,0.00013,7.89009]
[1777617111574,36.24,77125.72,20.6,0.11143,0.00013,7.89198]
[1777617117449,36.25,77126.32,20.6,0.11152,0.00013,7.89676]
[1777617123491,36.25,77126.17,20.6,0.11151,0.00013,7.89641]
[1777617124312,36.25,77126.17,20.6,0.11151,0.00013,7.89641]
[1777617128831,36.25,77126.22,20.6,0.11152,0.00013,7.89692]
[1777617129962,36.25,77126.22,20.6,0.11153,0.00013,7.89727]
[1777617136323,36.25,77124.88,20.6,0.11137,0.00013,7.88908]
[1777617137317,36.25,77124.88,20.6,0.11137,0.00013,7.88908]
[1777617137339,36.25,77124.72,20.6,0.11135,0.00013,7.88812]
[1777617137537,36.25,77124.72,20.6,0.11135,0.00013,7.88812]
[1777617137812,36.25,77124.72,20.6,0.11135,0.00013,7.88812]
[1777617138957,36.25,77123.06,20.6,0.11115,0.00013,7.87754]
[1777617144512,36.25,77121.69,20.6,0.11099,0.00013,7.86942]
[1777617146330,36.25,77121.83,20.6,0.11101,0.00013,7.87047]
[1777617151197,36.26,77122.09,20.6,0.11106,0.00013,7.87273]
[1777617151227,36.26,77122.09,20.6,0.11106,0.00013,7.87273]
[1777617151396,36.26,77121.86,20.6,0.11096,0.00013,7.86506]
[1777617151517,36.26,77121.86,20.6,0.11096,0.00013,7.86506]
[1777617151527,36.26,77121.86,20.6,0.11096,0.00013,7.86506]
[1777617151576,36.26,77121.86,20.6,0.11096,0.00013,7.86506]
[1777617151808,36.26,77121.86,20.6,0.11096,0.00013,7.86506]
[1777617152016,36.26,77121.86,20.6,0.11096,0.00013,7.86506]
[1777617152026,36.26,77121.86,20.6,0.11096,0.00013,7.86506]
[1777617152046,36.26,77121.86,20.6,0.11096,0.00013,7.86506]
[1777617152076,36.26,77121.86,20.6,0.11096,0.00013,7.86506]
[1777617152441,36.26,77120.52,20.6,0.11079,0.00013,7.85655]
[1777617152447,36.26,77120.52,20.6,0.11079,0.00013,7.85655]
[1777617152636,36.26,77120.52,20.6,0.11079,0.00013,7.85655]
[1777617154482,36.26,77118.26,20.6,0.11051,0.00013,7.8421]
[1777617156549,36.26,77118.6,20.6,0.11056,0.00013,7.84486]
[1777617161688,36.26,77119.93,20.6,0.11075,0.00013,7.85434]
[1777617161759,36.26,77120.97,20.6,0.11088,0.00013,7.86122]
[1777617162534,36.26,77120.97,20.6,0.11088,0.00013,7.86122]
[1777617162766,36.26,77118.35,20.6,0.11056,0.00013,7.84441]
[1777617167801,36.27,77117.52,20.6,0.11047,0.00013,7.83994]
[1777617168427,36.27,77117.52,20.6,0.11047,0.00013,7.83994]
[1777617168436,36.27,77117.52,20.6,0.11047,0.00013,7.83994]
[1777617170340,36.27,77117.38,20.6,0.11046,0.00013,7.83922]
[1777617178310,36.27,77114.54,20.6,0.11013,0.00012,7.82242]
[1777617182557,36.27,77115.17,20.6,0.11023,0.00012,7.82758]
[1777617184048,36.27,77114.98,20.6,0.11021,0.00012,7.82656]
[1777617185384,36.28,77114.58,20.6,0.11017,0.00012,7.82441]
[1777617186888,36.28,77114.33,20.6,0.11014,0.00012,7.82301]
[1777617187516,36.28,77114.4,20.6,0.11016,0.00012,7.82368]
[1777617190318,36.28,77111.85,20.6,0.10985,0.00012,7.80765]
[1777617190319,36.28,77111.85,20.6,0.10985,0.00012,7.80765]
[1777617197472,36.28,77109.69,20.6,0.10962,0.00012,7.79573]
[1777617199439,36.29,77111.29,20.6,0.10983,0.00012,7.80659]
[1777617200043,36.29,77111.29,20.6,0.10983,0.00012,7.80659]
[1777617204156,36.29,77112.51,20.6,0.11,0.00012,7.8154]
[1777617204631,36.29,77112.3,20.6,0.10998,0.00012,7.81427]
[1777617204638,36.29,77112.3,20.6,0.10998,0.00012,7.81427]
[1777617205035,36.29,77112.3,20.6,0.10998,0.00012,7.81427]
[1777617206095,36.29,77115.07,20.6,0.11033,0.00012,7.83239]
[1777617206707,36.29,77118.03,20.6,0.1107,0.00013,7.85173]
[1777617207074,36.29,77117.88,20.6,0.11069,0.00013,7.85093]
[1777617210790,36.29,77118.89,20.6,0.1108,0.00013,7.85704]
[1777617211103,36.29,77118.81,20.6,0.11071,0.00013,7.8499]
[1777617217146,36.29,77118.71,20.6,0.11072,0.00013,7.85034]
[1777617222180,36.3,77119.14,20.6,0.11079,0.00013,7.85401]
[1777617227401,36.3,77119.11,20.6,0.11079,0.00013,7.85399]
[1777617231244,36.3,77112.03,20.6,0.10994,0.00012,7.80973]
[1777617231631,36.3,77112.03,20.6,0.10994,0.00012,7.80973]
[1777617233938,36.3,77111.1,20.6,0.10983,0.00012,7.80421]
[1777617234156,36.3,77111.1,20.6,0.10983,0.00012,7.80421]
[1777617239300,36.31,77111.8,20.6,0.10995,0.00012,7.81007]
[1777617240977,36.31,77111.51,20.6,0.10991,0.00012,7.8084]
[1777617241721,36.31,77111.6,20.6,0.10993,0.00012,7.80918]
[1777617243993,36.31,77111.8,20.6,0.10996,0.00012,7.81085]
[1777617244661,36.31,77111.63,20.6,0.10994,0.00012,7.80994]
[1777617250377,36.31,77111.59,20.6,0.10996,0.00012,7.81084]
[1777617255412,36.32,77112.67,20.6,0.11011,0.00012,7.81873]
[1777617256629,36.32,77112.61,20.6,0.11011,0.00012,7.81853]
[1777617257416,36.32,77112.61,20.6,0.11011,0.00012,7.81853]
[1777617258228,36.32,77113.82,20.6,0.11026,0.00012,7.82653]
[1777617265482,36.32,77113.51,20.6,0.11025,0.00012,7.82598]
[1777617267833,36.32,77113.43,20.6,0.11025,0.00012,7.82565]
[1777617271327,36.32,77113.66,20.6,0.11029,0.00012,7.82788]
[1777617272802,36.32,77117.33,20.6,0.11068,0.00013,7.84529]
[1777617273453,36.33,77118.15,20.6,0.11079,0.00013,7.8509]
[1777617274087,36.33,77118.57,20.6,0.11084,0.00013,7.85377]
[1777617279880,36.33,77119.96,20.6,0.11102,0.00013,7.86304]
[1777617285521,36.33,77120.02,20.6,0.11105,0.00013,7.86454]
[1777617290661,36.33,77118.83,20.6,0.11092,0.00013,7.85774]
[1777617294975,36.33,77123.24,20.6,0.11148,0.00013,7.88671]
[1777617295068,36.34,77123.34,20.6,0.1115,0.00013,7.88759]
[1777617295731,36.34,77123.34,20.6,0.1115,0.00013,7.88759]
[1777617296424,36.33,77123.34,20.6,0.11149,0.00013,7.8874]
[1777617296666,36.33,77123.34,20.6,0.11149,0.00013,7.8874]
[1777617297981,36.34,77124.89,20.6,0.11169,0.00013,7.89755]
[1777617298310,36.34,77141.67,20.6,0.11382,0.00013,8.00651]
[1777617300181,36.34,77146.41,20.6,0.11443,0.00013,8.03735]
[1777617300225,36.33,77147.48,20.6,0.11455,0.00013,8.04356]
[1777617300623,36.33,77147.48,20.6,0.11455,0.00013,8.04356]
[1777617302130,36.33,77147.39,20.6,0.11454,0.00013,8.04287]
[1777617304527,36.33,77147.76,20.6,0.11458,0.00013,8.04508]
[1777617306180,36.33,77147.87,20.6,0.11459,0.00013,8.04569]
[1777617306946,36.33,77149.7,20.6,0.11482,0.00013,8.05741]
[1777617307237,36.33,77149.7,20.6,0.11482,0.00013,8.05741]
[1777617310633,36.33,77149.62,20.6,0.11481,0.00013,8.05655]
[1777617312600,36.33,77149.33,20.6,0.11476,0.00013,8.05433]
[1777617317319,36.33,77149.9,20.6,0.11483,0.00013,8.05771]
[1777617322886,36.33,77149.29,20.6,0.11473,0.00013,8.05297]
[1777617327921,36.32,77149.32,20.6,0.11473,0.00013,8.05259]
[1777617328914,36.32,77149.32,20.6,0.11473,0.00013,8.05259]
[1777617334448,36.32,77149.35,20.6,0.11464,0.00013,8.04581]
[1777617343026,36.32,77149.5,20.6,0.11465,0.00013,8.04596]
[1777617348062,36.32,77148.56,20.6,0.11452,0.00013,8.03943]
[1777617353096,36.32,77143.92,20.6,0.11392,0.00013,8.00906]
[1777617354437,36.32,77143.92,20.6,0.11392,0.00013,8.00906]
[1777617360145,36.32,77144.03,20.6,0.11393,0.00013,8.0096]
[1777617360616,36.32,77144.03,20.6,0.11393,0.00013,8.0096]
[1777617361129,36.32,77144.03,20.6,0.11393,0.00013,8.0096]
[1777617369966,36.32,77143.07,20.6,0.1138,0.00013,8.00306]
[1777617375251,36.32,77143.05,20.6,0.1138,0.00013,8.00278]
[1777617382300,36.32,77144.95,20.6,0.11404,0.00013,8.01496]
[1777617387334,36.32,77143.11,20.6,0.1138,0.00013,8.00275]
[1777617389747,36.31,77143.31,20.6,0.11382,0.00013,8.004]
[1777617389755,36.31,77143.31,20.6,0.11382,0.00013,8.004]
[1777617392970,36.31,77143.07,20.6,0.11371,0.00013,7.99585]
[1777617392977,36.31,77143.07,20.6,0.11371,0.00013,7.99585]
[1777617397994,36.31,77140.1,20.6,0.11333,0.00013,7.97646]
[1777617399489,36.31,77140.55,20.6,0.11339,0.00013,7.97939]
[1777617399496,36.31,77140.55,20.6,0.11339,0.00013,7.97939]
[1777617400430,36.31,77140.77,20.6,0.11342,0.00013,7.98082]
[1777617400580,36.31,77140.77,20.6,0.11342,0.00013,7.98082]
[1777617400586,36.31,77140.83,20.6,0.11342,0.00013,7.98121]
[1777617402221,36.31,77140.83,20.6,0.11342,0.00013,7.98121]
[1777617402228,36.31,77140.83,20.6,0.11342,0.00013,7.98121]
[1777617404454,36.31,77133.0,20.6,0.11243,0.00013,7.93039]
[1777617409465,36.32,77129.71,20.6,0.11202,0.00013,7.9093]
[1777617414524,36.32,77129.38,20.6,0.11199,0.00013,7.90766]
[1777617419558,36.32,77128.81,20.6,0.11192,0.00013,7.90435]
[1777617424595,36.32,77127.27,20.6,0.11174,0.00013,7.8948]
[1777617424610,36.32,77127.27,20.6,0.11174,0.00013,7.8948]
[1777617430977,36.32,77127.44,20.6,0.11177,0.00013,7.89644]
[1777617433676,36.32,77121.34,20.6,0.11101,0.00013,7.85737]
[1777617434180,36.32,77121.34,20.6,0.11101,0.00013,7.85737]
[1777617442624,36.33,77121.12,20.6,0.11101,0.00013,7.85734]
[1777617449330,36.33,77118.22,20.6,0.11066,0.00013,7.83949]
[1777617451302,36.33,77117.71,20.6,0.1106,0.00013,7.8365]
[1777617454010,36.33,77116.64,20.6,0.1104,0.00013,7.82358]
[1777617460049,36.33,77116.57,20.6,0.11041,0.00013,7.82414]
[1777617463969,36.34,77118.39,20.6,0.11065,0.00013,7.83649]
[1777617464841,36.34,77118.22,20.6,0.11063,0.00013,7.83553]
[1777617464847,36.34,77118.22,20.6,0.11063,0.00013,7.83553]
[1777617468223,36.34,77118.44,20.6,0.11067,0.00013,7.83746]
[1777617469179,36.34,77118.59,20.6,0.11069,0.00013,7.83856]
[1777617469525,36.34,77118.16,20.6,0.11064,0.00013,7.8359]
[1777617470434,36.34,77118.16,20.6,0.11064,0.00013,7.8359]
[1777617470865,36.34,77112.34,20.6,0.10992,0.00012,7.79842]
[1777617476959,36.34,77107.79,20.6,0.10934,0.00012,7.76842]
[1777617481994,36.34,77103.92,20.6,0.10885,0.00012,7.74298]
[1777617487029,36.33,77102.82,20.6,0.1087,0.00012,7.73549]
[1777617492064,36.33,77102.3,20.6,0.10863,0.00012,7.73185]
[1777617497099,36.33,77101.99,20.6,0.10859,0.00012,7.72954]
[1777617497933,36.33,77101.99,20.6,0.10859,0.00012,7.72954]
[1777617498809,36.33,77102.19,20.6,0.10861,0.00012,7.73077]
[1777617503909,36.33,77102.21,20.6,0.10861,0.00012,7.73071]
[1777617509183,36.33,77102.45,20.6,0.10863,0.00012,7.73192]
[1777617514324,36.33,77101.27,20.6,0.10841,0.00012,7.71769]
[1777617520174,36.33,77101.41,20.6,0.10842,0.00012,7.71841]
[1777617524369,36.33,77093.69,20.6,0.10747,0.00012,7.66873]
[1777617527309,36.33,77084.46,20.6,0.10634,0.00012,7.60985]
[1777617532344,36.33,77079.9,20.6,0.10581,0.00012,7.58153]
[1777617537710,36.33,77077.13,20.6,0.10548,0.00012,7.56463]
[1777617542699,36.34,77057.11,20.6,0.1031,0.00012,7.4384]
[1777617543424,36.34,77047.16,20.6,0.10192,0.00012,7.3757]
[1777617543852,36.34,77047.16,20.6,0.10192,0.00012,7.3757]
[1777617544679,36.34,77047.16,20.6,0.10192,0.00012,7.3757]
[1777617544701,36.34,77047.16,20.6,0.10192,0.00012,7.3757]
[1777617544432,36.34,77047.4,20.6,0.10196,0.00012,7.37778]
[1777617545439,36.34,77044.0,20.6,0.10157,0.00012,7.35644]
[1777617545982,36.34,77044.0,20.6,0.10157,0.00012,7.35644]
[1777617546340,36.34,77044.0,20.6,0.10157,0.00012,7.35644]
[1777617546758,36.34,77040.47,20.6,0.10115,0.00012,7.33418]
[1777617546831,36.34,77040.47,20.6,0.10115,0.00012,7.33418]
[1777617547655,36.34,77040.47,20.6,0.10115,0.00012,7.33418]
[1777617548481,36.34,77038.62,20.6,0.10094,0.00012,7.32289]
[1777617550126,36.34,77041.84,20.6,0.10133,0.00012,7.34364]
[1777617550851,36.34,77041.42,20.6,0.10128,0.00012,7.3412]
[1777617551670,36.35,77040.87,20.6,0.10123,0.00012,7.33831]
[1777617553050,36.35,77037.5,20.6,0.10084,0.00012,7.31766]
[1777617554201,36.35,77035.95,20.6,0.10067,0.00012,7.30852]
[1777617554980,36.35,77036.19,20.6,0.10071,0.00012,7.31067]
[1777617554986,36.35,77036.19,20.6,0.10071,0.00012,7.31067]
[1777617555514,36.35,77036.93,20.6,0.10081,0.00012,7.3156]
[1777617558773,36.35,77030.84,20.6,0.10011,0.00012,7.27818]
[1777617564154,36.36,77028.51,20.6,0.09987,0.00012,7.26527]
[1777617568543,36.36,77025.29,20.6,0.09952,0.00012,7.24652]
[1777617573639,36.37,77022.85,20.6,0.09921,0.00012,7.22718]
[1777617574089,36.37,77022.85,20.6,0.09921,0.00012,7.22718]
[1777617579683,36.38,77023.36,20.6,0.09931,0.00012,7.23277]
[1777617584153,36.38,77026.17,20.6,0.09967,0.00012,7.2519]
[1777617584174,36.38,77026.17,20.6,0.09967,0.00012,7.2519]
[1777617584425,36.38,77026.17,20.6,0.09967,0.00012,7.2519]
[1777617586408,36.38,77027.69,20.6,0.09986,0.00012,7.26214]
[1777617588936,36.39,77024.96,20.6,0.09956,0.00012,7.24609]
[1777617594788,36.39,77034.26,20.6,0.10068,0.00012,7.30657]
[1777617595580,36.39,77034.26,20.6,0.10068,0.00012,7.30657]
[1777617597452,36.4,77033.52,20.6,0.1006,0.00012,7.30219]
[1777617600541,36.4,77034.16,20.6,0.10069,0.00012,7.30704]
[1777617606615,36.4,77033.81,20.6,0.10068,0.00012,7.30642]
[1777617611651,36.41,77027.0,20.6,0.09992,0.00012,7.26557]
[1777617615386,36.41,77027.85,20.6,0.10004,0.00012,7.27154]
[1777617618084,36.41,77026.27,20.6,0.09987,0.00012,7.26259]
[1777617618145,36.41,77026.26,20.6,0.09987,0.00012,7.26285]
[1777617624154,36.42,77024.3,20.6,0.09967,0.00012,7.25201]
[1777617630349,36.42,77021.63,20.6,0.0994,0.00012,7.2371]
[1777617635727,36.43,77022.96,20.6,0.09951,0.00012,7.24089]
[1777617636500,36.43,77024.87,20.6,0.09974,0.00012,7.25313]
[1777617642264,36.43,77024.85,20.6,0.09976,0.00012,7.25411]
[1777617648167,36.44,77024.68,20.6,0.09977,0.00012,7.25498]
[1777617653203,36.44,77023.8,20.6,0.0997,0.00012,7.25088]
[1777617658238,36.45,77023.62,20.6,0.0997,0.00012,7.25116]
[1777617661390,36.45,77020.26,20.6,0.09933,0.00012,7.23073]
[1777617665511,36.45,77018.89,20.6,0.09918,0.00012,7.2229]
[1777617667219,36.45,77015.53,20.6,0.09879,0.00012,7.20194]
[1777617670411,36.45,77004.73,20.6,0.09757,0.00011,7.13555]
[1777617671407,36.46,77003.08,20.6,0.0974,0.00011,7.12616]
[1777617677372,36.46,76999.1,20.6,0.09697,0.00011,7.10284]
[1777617677889,36.46,76999.1,20.6,0.09697,0.00011,7.10284]
[1777617679968,36.46,76999.12,20.6,0.09698,0.00011,7.10334]
[1777617680757,36.46,76999.12,20.6,0.09698,0.00011,7.10334]
[1777617682018,36.46,76997.46,20.6,0.0968,0.00011,7.09341]
[1777617682822,36.46,76997.46,20.6,0.0968,0.00011,7.09341]
[1777617688449,36.47,76997.6,20.6,0.09684,0.00011,7.09557]
[1777617694491,36.47,76997.46,20.6,0.09677,0.00011,7.08957]
[1777617698213,36.47,76997.57,20.6,0.09679,0.00011,7.09073]
[1777617700430,36.47,76997.16,20.6,0.09675,0.00011,7.08835]
[1777617705568,36.48,76997.24,20.6,0.09678,0.00011,7.08997]
[1777617710603,36.48,76997.54,20.6,0.09683,0.00011,7.09258]
[1777617715638,36.48,76997.03,20.6,0.09678,0.00011,7.09014]
[1777617720261,36.48,76995.98,20.6,0.09667,0.00011,7.08421]
[1777617722446,36.48,76995.87,20.6,0.09667,0.00011,7.08384]
[1777617722687,36.48,76982.3,20.6,0.09514,0.00011,7.00012]
[1777617723682,36.48,76982.3,20.6,0.09514,0.00011,7.00012]
[1777617723845,36.48,76970.67,20.6,0.09385,0.00011,6.92886]
[1777617724269,36.48,76970.67,20.6,0.09385,0.00011,6.92886]
[1777617724285,36.48,76970.67,20.6,0.09385,0.00011,6.92886]
[1777617724900,36.48,76961.45,20.6,0.09283,0.00011,6.87235]
[1777617726512,36.48,76958.96,20.6,0.09256,0.00011,6.85721]
[1777617726571,36.48,76958.96,20.6,0.09256,0.00011,6.85721]
[1777617727037,36.49,76952.19,20.6,0.09182,0.00011,6.816]
[1777617727664,36.49,76952.19,20.6,0.09182,0.00011,6.816]
[1777617727723,36.49,76942.8,20.6,0.0908,0.00011,6.75905]
[1777617728495,36.49,76942.8,20.6,0.0908,0.00011,6.75905]
[1777617728980,36.49,76948.73,20.6,0.09145,0.00011,6.79536]
[1777617733781,36.49,76945.13,20.6,0.09107,0.00011,6.77434]
[1777617735007,36.49,76945.47,20.6,0.09112,0.00011,6.7769]
[1777617736427,36.49,76946.89,20.6,0.09128,0.00011,6.78578]
[1777617737132,36.49,76951.72,20.6,0.09181,0.00011,6.81541]
[1777617737137,36.49,76951.72,20.6,0.09181,0.00011,6.81541]
[1777617737940,36.49,76957.01,20.6,0.09239,0.00011,6.84787]
[1777617738705,36.49,76957.01,20.6,0.09239,0.00011,6.84787]
[1777617738894,36.49,76957.76,20.6,0.09247,0.00011,6.85259]
[1777617742610,36.5,76956.34,20.6,0.09235,0.00011,6.84554]
[1777617744962,36.5,76964.54,20.6,0.09328,0.00011,6.89725]
[1777617745005,36.5,76964.54,20.6,0.09328,0.00011,6.89725]
[1777617745062,36.5,76964.54,20.6,0.09328,0.00011,6.89725]
[1777617745138,36.5,76964.54,20.6,0.09328,0.00011,6.89725]
[1777617746361,36.5,76969.58,20.6,0.09385,0.00011,6.92862]
[1777617747437,36.51,76970.58,20.6,0.09396,0.00011,6.93518]
[1777617748557,36.51,76970.85,20.6,0.094,0.00011,6.93725]
[1777617750789,36.51,76968.47,20.6,0.09375,0.00011,6.92347]
[1777617751892,36.51,76978.58,20.6,0.09482,0.00011,6.98011]
[1777617752957,36.51,76981.68,20.6,0.09517,0.00011,6.99954]
[1777617758944,36.52,76994.16,20.6,0.0966,0.00011,7.07793]
[1777617763978,36.52,76998.98,20.6,0.09717,0.00011,7.10873]
[1777617769014,36.52,76999.71,20.6,0.09727,0.00011,7.11399]
[1777617773164,36.52,76997.91,20.6,0.09707,0.00011,7.1034]
[1777617773943,36.52,76997.91,20.6,0.09707,0.00011,7.1034]
[1777617779085,36.53,76999.73,20.6,0.09729,0.00011,7.11551]
[1777617784120,36.53,76999.94,20.6,0.09733,0.00011,7.11739]
[1777617788328,36.53,76999.34,20.6,0.09727,0.00011,7.11401]
[1777617789527,36.53,76997.6,20.6,0.09707,0.00011,7.10333]
[1777617789746,36.53,76997.6,20.6,0.09707,0.00011,7.10333]
[1777617789753,36.53,76996.41,20.6,0.09694,0.00011,7.09622]
[1777617790208,36.53,76996.41,20.6,0.09694,0.00011,7.09622]
[1777617790229,36.53,76996.41,20.6,0.09694,0.00011,7.09622]
[1777617790258,36.53,76985.81,20.6,0.09574,0.00011,7.0307]
[1777617791872,36.53,76978.04,20.6,0.09487,0.00011,6.98258]
[1777617793456,36.53,76978.09,20.6,0.09487,0.00011,6.98279]
[1777617798260,36.53,76978.11,20.6,0.09487,0.00011,6.98255]
[1777617800271,36.53,76977.72,20.6,0.09482,0.00011,6.97999]
[1777617801200,36.53,76977.37,20.6,0.09478,0.00011,6.97775]
[1777617803838,36.53,76976.28,20.6,0.09465,0.00011,6.9709]
[1777617803874,36.53,76976.28,20.6,0.09465,0.00011,6.9709]
[1777617803970,36.53,76976.28,20.6,0.09465,0.00011,6.9709]
[1777617804265,36.53,76967.68,20.6,0.0937,0.00011,6.91799]
[1777617807781,36.53,76960.86,20.6,0.09294,0.00011,6.87633]
[1777617808959,36.53,76960.74,20.6,0.09293,0.00011,6.87577]
[1777617810052,36.53,76961.13,20.6,0.09298,0.00011,6.87831]
[1777617810573,36.53,76961.13,20.6,0.09298,0.00011,6.87831]
[1777617810793,36.53,76961.13,20.6,0.09298,0.00011,6.87831]
[1777617812682,36.53,76960.39,20.6,0.09283,0.00011,6.86758]
[1777617813399,36.53,76960.24,20.6,0.09281,0.00011,6.86686]
[1777617816038,36.53,76959.81,20.6,0.09277,0.00011,6.86444]
[1777617821661,36.53,76962.94,20.6,0.09312,0.00011,6.88412]
[1777617827427,36.53,76964.67,20.6,0.09333,0.00011,6.89545]
[1777617832572,36.53,76964.68,20.6,0.09334,0.00011,6.89581]
[1777617838419,36.54,76957.93,20.6,0.09261,0.00011,6.85541]
[1777617839817,36.54,76957.81,20.6,0.0926,0.00011,6.85485]
[1777617839977,36.54,76957.72,20.6,0.09259,0.00011,6.85466]
[1777617842642,36.54,76954.81,20.6,0.09229,0.00011,6.83748]
[1777617848575,36.55,76956.65,20.6,0.09256,0.00011,6.85286]
[1777617850547,36.55,76956.64,20.6,0.09257,0.00011,6.85337]
[1777617853879,36.56,76965.19,20.6,0.09357,0.00011,6.90842]
[1777617857947,36.56,76965.5,20.6,0.09362,0.00011,6.91128]
[1777617858000,36.56,76965.5,20.6,0.09362,0.00011,6.91128]
[1777617858008,36.56,76965.5,20.6,0.09362,0.00011,6.91128]
[1777617858109,36.57,76965.34,20.6,0.09362,0.00011,6.91126]
[1777617858616,36.57,76965.34,20.6,0.09362,0.00011,6.91126]
[1777617860640,36.57,76970.01,20.6,0.09415,0.00011,6.94078]
[1777617863912,36.57,76969.31,20.6,0.09409,0.00011,6.93734]
[1777617864608,36.58,76968.87,20.6,0.09406,0.00011,6.93548]
[1777617864687,36.58,76961.44,20.6,0.09324,0.00011,6.89044]
[1777617869721,36.58,76960.58,20.6,0.09319,0.00011,6.88768]
[1777617873249,36.59,76962.96,20.6,0.09341,0.00011,6.8974]
[1777617876246,36.59,76962.82,20.6,0.09341,0.00011,6.89749]
[1777617876323,36.59,76962.82,20.6,0.09341,0.00011,6.89749]
[1777617876354,36.59,76962.82,20.6,0.09341,0.00011,6.89749]
[1777617876369,36.59,76962.82,20.6,0.09341,0.00011,6.89749]
[1777617876392,36.59,76962.82,20.6,0.09341,0.00011,6.89749]
[1777617876402,36.59,76962.82,20.6,0.09341,0.00011,6.89749]
[1777617876425,36.59,76962.82,20.6,0.09341,0.00011,6.89749]
[1777617876458,36.59,76962.82,20.6,0.09341,0.00011,6.89749]
[1777617876589,36.59,76962.82,20.6,0.09341,0.00011,6.89749]
[1777617876771,36.59,76983.3,20.6,0.0957,0.00011,7.02361]
[1777617877778,36.6,76993.86,20.6,0.09691,0.00011,7.08952]
[1777617878283,36.6,76993.86,20.6,0.09691,0.00011,7.08952]
[1777617879683,36.6,76993.37,20.6,0.09685,0.00011,7.08666]
[1777617879827,36.6,76993.37,20.6,0.09685,0.00011,7.08666]
[1777617879879,36.6,76993.37,20.6,0.09685,0.00011,7.08666]
[1777617879984,36.6,76993.37,20.6,0.09685,0.00011,7.08666]
[1777617879978,36.6,77000.3,20.6,0.09765,0.00011,7.12973]
[1777617880143,36.6,77000.3,20.6,0.09765,0.00011,7.12973]
[1777617880187,36.6,77000.3,20.6,0.09765,0.00011,7.12973]
[1777617880244,36.6,77000.3,20.6,0.09765,0.00011,7.12973]
[1777617880355,36.6,77000.3,20.6,0.09765,0.00011,7.12973]
[1777617880944,36.6,77012.37,20.6,0.09904,0.00012,7.20513]
[1777617881717,36.6,77012.37,20.6,0.09904,0.00012,7.20513]
[1777617884387,36.6,77009.44,20.6,0.09872,0.00011,7.18798]
[1777617885401,36.6,77010.9,20.6,0.0989,0.00012,7.19742]
[1777617890877,36.61,77013.15,20.6,0.09919,0.00012,7.21345]
[1777617891098,36.61,77013.15,20.6,0.09919,0.00012,7.21345]
[1777617892244,36.61,77016.34,20.6,0.09957,0.00012,7.23363]
[1777617892245,36.61,77016.34,20.6,0.09957,0.00012,7.23363]
[1777617892972,36.61,77038.42,20.6,0.10215,0.00012,7.372]
[1777617894004,36.61,77038.42,20.6,0.10215,0.00012,7.372]
[1777617894007,36.61,77038.42,20.6,0.10215,0.00012,7.372]
[1777617896974,36.61,77038.17,20.6,0.10212,0.00012,7.37073]
[1777617897302,36.61,77040.65,20.6,0.10242,0.00012,7.38641]
[1777617897318,36.61,77040.65,20.6,0.10242,0.00012,7.38641]
[1777617897620,36.61,77040.65,20.6,0.10242,0.00012,7.38641]
[1777617898093,36.61,77040.65,20.6,0.10242,0.00012,7.38641]
[1777617898917,36.61,77047.09,20.6,0.10318,0.00012,7.42698]
[1777617898969,36.61,77047.09,20.6,0.10318,0.00012,7.42698]
[1777617899939,36.61,77046.58,20.6,0.10312,0.00012,7.4238]
[1777617903843,36.61,77049.49,20.6,0.10347,0.00012,7.44221]
[1777617905894,36.61,77048.9,20.6,0.1034,0.00012,7.4385]
[1777617906097,36.61,77048.9,20.6,0.1034,0.00012,7.4385]
[1777617913520,36.61,77053.43,20.6,0.10394,0.00012,7.46703]
[1777617914906,36.61,77054.38,20.6,0.10405,0.00012,7.47298]
[1777617920130,36.61,77051.61,20.6,0.10371,0.00012,7.45524]
[1777617925774,36.61,77053.9,20.6,0.10398,0.00012,7.46948]
[1777617931065,36.61,77050.66,20.6,0.10359,0.00012,7.44872]
[1777617936242,36.61,77050.5,20.6,0.10349,0.00012,7.44116]
[1777617941277,36.61,77050.5,20.6,0.10349,0.00012,7.44103]
[1777617946312,36.61,77048.43,20.6,0.10324,0.00012,7.42788]
[1777617950033,36.61,77039.1,20.6,0.10214,0.00012,7.3693]
[1777617951526,36.61,77044.98,20.6,0.10284,0.00012,7.40627]
[1777617957389,36.61,77046.58,20.6,0.10303,0.00012,7.41638]
[1777617962149,36.61,77045.66,20.6,0.10292,0.00012,7.41067]
[1777617962192,36.61,77045.75,20.6,0.10293,0.00012,7.41126]
[1777617962256,36.61,77045.75,20.6,0.10293,0.00012,7.41126]
[1777617962295,36.61,77045.75,20.6,0.10293,0.00012,7.41126]
[1777617962425,36.61,77045.01,20.6,0.10284,0.00012,7.40664]
[1777617963552,36.61,77045.01,20.6,0.10284,0.00012,7.40664]
[1777617963751,36.61,77045.01,20.6,0.10284,0.00012,7.40664]
[1777617966847,36.6,77039.63,20.6,0.10217,0.00012,7.37069]
[1777617966948,36.6,77034.7,20.6,0.10158,0.00012,7.33931]
[1777617968468,36.6,77025.23,20.6,0.10046,0.00012,7.2795]
[1777617970899,36.6,77022.04,20.6,0.10008,0.00012,7.2591]
[1777617972724,36.6,77013.15,20.6,0.09904,0.00012,7.20281]
[1777617974090,36.59,77012.42,20.6,0.09895,0.00012,7.19789]
[1777617974134,36.59,77012.04,20.6,0.09889,0.00012,7.19478]
[1777617979286,36.58,77011.23,20.6,0.09873,0.00011,7.18617]
[1777617984695,36.57,77010.27,20.6,0.09856,0.00011,7.17736]
[1777617988521,36.54,77010.17,20.6,0.09838,0.00011,7.1675]
[1777617993646,36.48,77012.65,20.6,0.09816,0.00011,7.15391]
[1777617997450,36.47,77011.78,20.6,0.09803,0.00011,7.14648]
[1777618001238,36.46,77001.31,20.6,0.09676,0.00011,7.07742]
[1777618005915,36.39,76998.46,20.6,0.09603,0.00011,7.03832]
[1777618005915,36.39,76998.46,20.6,0.09603,0.00011,7.03832]
[1777618005970,36.39,76998.46,20.6,0.09603,0.00011,7.03832]
[1777618006029,36.35,76997.36,20.6,0.09566,0.00011,7.01826]
[1777618011777,36.23,76999.36,20.6,0.09511,0.00011,6.98839]
[1777618016812,36.11,76996.78,20.6,0.09411,0.00011,6.9339]
[1777618021847,36.05,76998.05,20.6,0.09384,0.00011,6.91963]
[1777618026881,36.04,76996.44,20.6,0.09359,0.00011,6.90564]
[1777618027238,36.04,76996.44,20.6,0.09359,0.00011,6.90564]
[1777618033028,36.03,76996.31,20.6,0.09352,0.00011,6.90159]
[1777618035075,36.02,76983.83,20.6,0.09209,0.00011,6.82238]
[1777618035930,36.02,76983.83,20.6,0.09209,0.00011,6.82238]
[1777618036889,36.02,76982.4,20.6,0.09192,0.00011,6.81302]
[1777618039104,36.02,76986.91,20.6,0.0924,0.00011,6.83987]
[1777618039993,36.0,76987.42,20.6,0.09236,0.00011,6.83753]
[1777618040880,35.98,76987.27,20.6,0.09224,0.00011,6.83115]
[1777618045819,35.96,76987.01,20.6,0.09208,0.00011,6.8221]
[1777618046552,35.96,76987.26,20.6,0.09209,0.00011,6.82312]
[1777618048101,35.96,76987.5,20.6,0.09211,0.00011,6.82408]
[1777618048138,35.96,76987.1,20.6,0.09206,0.00011,6.82107]
[1777618050340,35.93,76980.75,20.6,0.09118,0.00011,6.77201]
[1777618053077,35.92,76980.68,20.6,0.09106,0.00011,6.76366]
[1777618057609,35.89,76976.3,20.6,0.09038,0.00011,6.72536]
[1777618057618,35.89,76976.3,20.6,0.09038,0.00011,6.72536]
[1777618060752,35.88,76982.31,20.6,0.091,0.00011,6.76015]
[1777618061036,35.88,76982.31,20.6,0.091,0.00011,6.76015]
[1777618061120,35.86,76985.44,20.6,0.0912,0.00011,6.77141]
[1777618063073,35.86,76985.25,20.6,0.09117,0.00011,6.76979]
[1777618068169,35.84,76985.53,20.6,0.09108,0.00011,6.76492]
[1777618073205,35.8,76984.92,20.6,0.09077,0.00011,6.74768]
[1777618077251,35.78,76984.57,20.6,0.09058,0.00011,6.73703]
[1777618078240,35.77,76984.25,20.6,0.09052,0.00011,6.73389]
[1777618083277,35.76,76983.45,20.6,0.09036,0.00011,6.72513]
[1777618088312,35.75,76982.73,20.6,0.09021,0.00011,6.71692]
[1777618092857,35.74,76982.38,20.6,0.09014,0.00011,6.71251]
[1777618094986,35.74,76979.85,20.6,0.08983,0.00011,6.69541]
[1777618095276,35.74,76979.85,20.6,0.08983,0.00011,6.69541]
[1777618095841,35.73,76980.04,20.6,0.08983,0.00011,6.69515]
[1777618096510,35.73,76979.71,20.6,0.08979,0.00011,6.69312]
[1777618103170,35.72,76977.23,20.6,0.08945,0.00011,6.67434]
[1777618103194,35.72,76977.23,20.6,0.08945,0.00011,6.67434]
[1777618103240,35.72,76977.23,20.6,0.08945,0.00011,6.67434]
[1777618108243,35.71,76970.33,20.6,0.08862,0.00011,6.6273]
[1777618109277,35.71,76960.07,20.6,0.08749,0.00011,6.56321]
[1777618109426,35.71,76960.07,20.6,0.08749,0.00011,6.56321]
[1777618110029,35.71,76960.07,20.6,0.08749,0.00011,6.56321]
[1777618112118,35.71,76964.81,20.6,0.08799,0.00011,6.59178]
[1777618112828,35.7,76967.54,20.6,0.08819,0.00011,6.60122]
[1777618113594,35.7,76967.2,20.6,0.08816,0.00011,6.59913]
[1777618118484,35.7,76966.96,20.6,0.08808,0.00011,6.59492]
[1777618123557,35.69,76964.09,20.6,0.08772,0.00011,6.57427]
[1777618126661,35.68,76964.94,20.6,0.08779,0.00011,6.57853]
[1777618128044,35.68,76966.19,20.6,0.08791,0.00011,6.58524]
[1777618128886,35.68,76965.85,20.6,0.08787,0.00011,6.58267]
[1777618129640,35.68,76965.97,20.6,0.08788,0.00011,6.5834]
[1777618132896,35.68,76970.01,20.6,0.08829,0.00011,6.60679]
[1777618133667,35.67,76970.42,20.6,0.08833,0.00011,6.6088]
[1777618138555,35.67,76970.56,20.6,0.0883,0.00011,6.60721]
[1777618140614,35.66,76970.92,20.6,0.08832,0.00011,6.60843]
[1777618146720,35.65,76967.17,20.6,0.08785,0.00011,6.58212]
[1777618149510,35.65,76968.52,20.6,0.08798,0.00011,6.58953]
[1777618150024,35.65,76968.52,20.6,0.08798,0.00011,6.58953]
[1777618150501,35.65,76970.05,20.6,0.08813,0.00011,6.59802]
[1777618155783,35.64,76970.37,20.6,0.08813,0.00011,6.59769]
[1777618158782,35.64,76963.45,20.6,0.08736,0.00011,6.55427]
[1777618158834,35.64,76963.45,20.6,0.08736,0.00011,6.55427]
[1777618159461,35.64,76960.49,20.6,0.08703,0.00011,6.53573]
[1777618164846,35.63,76962.3,20.6,0.08719,0.00011,6.54461]
[1777618165853,35.63,76971.71,20.6,0.0882,0.00011,6.60204]
[1777618166694,35.63,76971.71,20.6,0.0882,0.00011,6.60204]
[1777618167138,35.63,76971.71,20.6,0.0882,0.00011,6.60204]
[1777618168015,35.63,76970.61,20.6,0.08807,0.00011,6.59436]
[1777618168426,35.63,76971.0,20.6,0.0881,0.00011,6.59632]
[1777618169703,35.63,76970.76,20.6,0.08808,0.00011,6.59484]
[1777618173916,35.62,76971.38,20.6,0.08804,0.00011,6.59065]
[1777618178944,35.61,76971.46,20.6,0.088,0.00011,6.58859]
[1777618183657,35.61,76974.31,20.6,0.08828,0.00011,6.60448]
[1777618188057,35.6,76973.99,20.6,0.08822,0.00011,6.60076]
[1777618188978,35.6,76971.95,20.6,0.08798,0.00011,6.58735]
[1777618190407,35.6,76963.4,20.6,0.08704,0.00011,6.53409]
[1777618197238,35.59,76962.36,20.6,0.08689,0.00011,6.52588]
[1777618203413,35.59,76957.97,20.6,0.08639,0.00011,6.49696]
[1777618209392,35.59,76964.15,20.6,0.08703,0.00011,6.5335]
[1777618214190,35.58,76971.78,20.6,0.08782,0.00011,6.57842]
[1777618216890,35.58,76975.29,20.6,0.08819,0.00011,6.59926]
[1777618219226,35.57,76967.76,20.6,0.08735,0.00011,6.5517]
[1777618219696,35.57,76967.76,20.6,0.08735,0.00011,6.5517]
[1777618225163,35.57,76959.68,20.6,0.08645,0.00011,6.5007]
[1777618225380,35.57,76944.07,20.6,0.08479,0.00011,6.40545]
[1777618225609,35.57,76944.07,20.6,0.08479,0.00011,6.40545]
[1777618226389,35.57,76927.79,20.6,0.08306,0.0001,6.30598]
[1777618227929,35.57,76928.51,20.6,0.08313,0.0001,6.3099]
[1777618228291,35.56,76928.34,20.6,0.0831,0.0001,6.30803]
[1777618230306,35.56,76919.59,20.6,0.08216,0.0001,6.25361]
[1777618231225,35.56,76919.59,20.6,0.08216,0.0001,6.25361]
[1777618231917,35.56,76915.07,20.6,0.08161,0.0001,6.21956]
[1777618235011,35.55,76905.91,20.6,0.08063,0.0001,6.16265]
[1777618237355,35.55,76871.93,20.6,0.0772,0.0001,5.96004]
[1777618238362,35.54,76863.72,20.6,0.07638,0.0001,5.91129]
[1777618239369,35.54,76871.51,20.6,0.07713,0.0001,5.95618]
[1777618240376,35.54,76880.88,20.6,0.07805,0.0001,6.01093]
[1777618245411,35.53,76879.22,20.6,0.07785,0.0001,5.9989]
[1777618250446,35.53,76880.89,20.6,0.07798,0.0001,6.0066]
[1777618255077,35.52,76887.86,20.6,0.07865,0.0001,6.04648]
[1777618259386,35.47,76893.79,20.6,0.07891,0.0001,6.06199]
[1777618261005,35.45,76904.58,20.6,0.0799,0.0001,6.12017]
[1777618266558,35.44,76891.63,20.6,0.07853,0.0001,6.03974]
[1777618268286,35.44,76891.63,20.6,0.07853,0.0001,6.03974]
[1777618268290,35.44,76891.63,20.6,0.07853,0.0001,6.03974]
[1777618268341,35.44,76886.28,20.6,0.07798,0.0001,6.00715]
[1777618270602,35.44,76891.2,20.6,0.07847,0.0001,6.03582]
[1777618273398,35.43,76890.9,20.6,0.07842,0.0001,6.03306]
[1777618273448,35.43,76890.9,20.6,0.07842,0.0001,6.03306]
[1777618278641,35.42,76888.9,20.6,0.07816,0.0001,6.01799]
[1777618280335,35.42,76888.9,20.6,0.07816,0.0001,6.01799]
[1777618280336,35.42,76888.9,20.6,0.07816,0.0001,6.01799]
[1777618287705,35.41,76889.23,20.6,0.07812,0.0001,6.01561]
[1777618289069,35.41,76889.23,20.6,0.07812,0.0001,6.01561]
[1777618290241,35.41,76884.87,20.6,0.07768,0.0001,5.98936]
[1777618290248,35.41,76884.87,20.6,0.07768,0.0001,5.98936]
[1777618290440,35.41,76864.48,20.6,0.07566,0.0001,5.86903]
[1777618290845,35.41,76864.48,20.6,0.07566,0.0001,5.86903]
[1777618291625,35.41,76867.62,20.6,0.07596,0.0001,5.88719]
[1777618291895,35.41,76867.62,20.6,0.07596,0.0001,5.88719]
[1777618291996,35.41,76874.51,20.6,0.07656,0.0001,5.92082]
[1777618294668,35.36,76878.48,20.6,0.07669,0.0001,5.92902]
[1777618294756,35.34,76879.46,20.6,0.07666,0.0001,5.92729]
[1777618299999,35.2,76881.94,20.6,0.07605,0.0001,5.8913]
[1777618300086,35.16,76882.69,20.6,0.07592,0.0001,5.88366]
[1777618301666,35.14,76884.97,20.6,0.07602,0.0001,5.8897]
[1777618301805,35.14,76889.0,20.6,0.0764,0.0001,5.91278]
[1777618305833,35.13,76896.71,20.6,0.07715,0.0001,5.95741]
[1777618309571,35.13,76900.56,20.6,0.07752,0.0001,5.97931]
[1777618310127,35.13,76900.56,20.6,0.07752,0.0001,5.97931]
[1777618315903,35.12,76901.85,20.6,0.0776,0.0001,5.98402]
[1777618320939,35.12,76901.86,20.6,0.07757,0.0001,5.9823]
[1777618325975,35.1,76901.38,20.6,0.07743,0.0001,5.97407]
[1777618329175,35.08,76904.99,20.6,0.07766,0.0001,5.98781]
[1777618329177,35.08,76904.99,20.6,0.07766,0.0001,5.98781]
[1777618329275,35.07,76914.26,20.6,0.07852,0.0001,6.0387]
[1777618335461,35.06,76914.65,20.6,0.07853,0.0001,6.03957]
[1777618336601,35.06,76909.29,20.6,0.07796,0.0001,6.006]
[1777618338026,35.06,76906.5,20.6,0.07768,0.0001,5.98889]
[1777618338059,35.06,76906.28,20.6,0.07765,0.0001,5.98716]
[1777618338780,35.06,76906.28,20.6,0.07765,0.0001,5.98716]
[1777618339067,35.05,76905.94,20.6,0.0776,0.0001,5.98417]
[1777618344102,35.05,76906.15,20.6,0.07758,0.0001,5.98333]
[1777618349137,35.02,76912.99,20.6,0.0781,0.0001,6.01408]
[1777618352774,34.97,76914.92,20.6,0.07792,0.0001,6.00192]
[1777618353165,34.97,76914.81,20.6,0.07791,0.0001,6.00126]
[1777618358201,34.86,76912.67,20.6,0.07704,0.0001,5.95025]
[1777618360135,34.85,76914.51,20.6,0.0772,0.0001,5.95953]
[1777618360561,34.85,76919.47,20.6,0.07768,0.0001,5.98839]
[1777618366038,34.81,76923.05,20.6,0.07778,0.0001,5.99406]
[1777618366279,34.81,76923.05,20.6,0.07778,0.0001,5.99406]
[1777618366377,34.8,76922.75,20.6,0.07768,0.0001,5.98844]
[1777618372182,34.76,76922.78,20.6,0.07749,0.0001,5.97722]
[1777618374313,34.73,76931.91,20.6,0.07825,0.0001,6.02222]
[1777618375970,34.71,76932.82,20.6,0.07819,0.0001,6.01918]
[1777618376273,34.71,76932.82,20.6,0.07819,0.0001,6.01918]
[1777618376302,34.71,76932.82,20.6,0.07819,0.0001,6.01918]
[1777618376327,34.69,76934.77,20.6,0.07825,0.0001,6.02253]
[1777618378817,34.66,76937.5,20.6,0.07839,0.0001,6.03103]
[1777618381714,34.64,76941.3,20.6,0.07864,0.0001,6.04577]
[1777618383175,34.63,76941.18,20.6,0.07855,0.0001,6.04086]
[1777618384986,34.62,76947.27,20.6,0.0791,0.0001,6.07336]
[1777618386405,34.61,76951.85,20.6,0.07957,0.0001,6.10081]
[1777618386456,34.61,76955.02,20.6,0.07989,0.0001,6.11966]
[1777618387048,34.61,76955.02,20.6,0.07989,0.0001,6.11966]
[1777618387404,34.61,76955.99,20.6,0.07998,0.0001,6.12506]
[1777618391888,34.6,76961.6,20.6,0.08053,0.0001,6.15714]
[1777618394417,34.6,76960.96,20.6,0.08044,0.0001,6.15204]
[1777618395460,34.58,76951.15,20.6,0.07931,0.0001,6.08577]
[1777618396103,34.58,76951.15,20.6,0.07931,0.0001,6.08577]
[1777618396467,34.56,76948.21,20.6,0.07883,0.0001,6.05774]
[1777618396846,34.56,76948.21,20.6,0.07883,0.0001,6.05774]
[1777618397337,34.56,76948.21,20.6,0.07883,0.0001,6.05774]
[1777618397474,34.53,76947.46,20.6,0.07859,0.0001,6.04352]
[1777618398342,34.53,76947.46,20.6,0.07859,0.0001,6.04352]
[1777618398481,34.49,76948.6,20.6,0.07847,0.0001,6.03656]
[1777618398962,34.49,76948.6,20.6,0.07847,0.0001,6.03656]
[1777618399487,34.45,76948.81,20.6,0.07826,0.0001,6.02409]
[1777618404123,34.3,76947.43,20.6,0.07722,0.0001,5.96348]
[1777618404523,34.28,76947.63,20.6,0.07712,0.0001,5.95773]
[1777618405730,34.26,76948.23,20.6,0.07707,0.0001,5.95454]
[1777618406537,34.23,76947.51,20.6,0.07679,0.0001,5.93794]
[1777618407760,34.2,76948.73,20.6,0.07671,0.0001,5.93344]
[1777618408438,34.2,76948.73,20.6,0.07671,0.0001,5.93344]
[1777618408987,34.18,76948.62,20.6,0.07659,0.0001,5.92645]
[1777618413244,34.05,76946.36,20.6,0.07553,0.0001,5.86169]
[1777618413587,34.03,76946.31,20.6,0.07535,0.0001,5.85088]
[1777618416068,34.02,76948.54,20.6,0.07556,0.0001,5.86347]
[1777618416608,33.99,76955.09,20.6,0.07605,0.0001,5.8929]
[1777618416870,33.99,76955.09,20.6,0.07605,0.0001,5.8929]
[1777618417615,33.98,76958.79,20.6,0.07633,0.0001,5.91013]
[1777618420277,33.98,76961.21,20.6,0.07657,0.0001,5.92437]
[1777618420355,33.97,76961.62,20.6,0.07659,0.0001,5.92571]
[1777618422129,33.97,76962.4,20.6,0.07667,0.0001,5.93049]
[1777618422134,33.97,76962.4,20.6,0.07667,0.0001,5.93049]
[1777618422528,33.97,76962.4,20.6,0.07667,0.0001,5.93049]
[1777618422550,33.97,76967.94,20.6,0.07721,0.0001,5.9626]
[1777618423893,33.97,76970.63,20.6,0.07749,0.0001,5.97892]
[1777618424013,33.97,76970.63,20.6,0.07749,0.0001,5.97892]
[1777618424192,33.97,76970.63,20.6,0.07749,0.0001,5.97892]
[1777618424525,33.97,76970.63,20.6,0.07749,0.0001,5.97892]
[1777618424527,33.97,76970.77,20.6,0.07749,0.0001,5.97902]
[1777618426035,33.97,76971.5,20.6,0.07757,0.0001,5.98351]
[1777618428193,33.9,76964.63,20.6,0.07643,0.0001,5.91606]
[1777618433727,33.88,76964.93,20.6,0.07634,0.0001,5.91114]
[1777618438762,33.83,76965.88,20.6,0.07617,0.0001,5.90107]
[1777618443797,33.76,76963.51,20.6,0.0755,0.0001,5.86148]
[1777618448831,33.7,76968.87,20.6,0.07564,0.0001,5.87009]
[1777618450868,33.69,76965.4,20.6,0.07527,0.0001,5.84772]
[1777618452310,33.69,76964.34,20.6,0.07514,0.0001,5.84019]
[1777618452317,33.69,76964.34,20.6,0.07514,0.0001,5.84019]
[1777618453066,33.69,76962.24,20.6,0.07489,0.0001,5.8253]
[1777618457930,33.67,76961.49,20.6,0.07475,0.0001,5.81675]
[1777618458655,33.67,76961.49,20.6,0.07475,0.0001,5.81675]
[1777618460068,33.67,76959.89,20.6,0.07455,0.0001,5.80501]
[1777618465952,33.65,76963.26,20.6,0.07478,0.0001,5.81887]
[1777618471071,33.64,76963.59,20.6,0.07474,0.0001,5.81604]
[1777618471671,33.64,76963.59,20.6,0.07474,0.0001,5.81604]
[1777618472857,33.63,76962.17,20.6,0.07451,0.0001,5.8004]
[1777618478036,33.62,76971.21,20.6,0.07533,0.0001,5.8501]
[1777618480039,33.62,76969.39,20.6,0.07513,0.0001,5.83791]
[1777618486093,33.6,76969.38,20.6,0.07501,0.0001,5.83102]
[1777618491110,33.59,76971.16,20.6,0.07513,0.0001,5.83815]
[1777618496162,33.57,76972.9,20.6,0.07521,0.0001,5.84303]
[1777618499991,33.56,76969.39,20.6,0.0748,0.0001,5.81864]
[1777618501586,33.56,76973.83,20.6,0.07524,0.0001,5.84501]
[1777618507114,33.54,76977.69,20.6,0.07554,0.0001,5.86297]
[1777618509540,33.54,76983.6,20.6,0.07612,0.0001,5.89751]
[1777618509689,33.54,76983.6,20.6,0.07612,0.0001,5.89751]
[1777618510017,33.53,76984.52,20.6,0.07618,0.0001,5.90117]
[1777618510262,33.53,76989.39,20.6,0.07669,0.0001,5.93136]
[1777618511560,33.53,76989.39,20.6,0.07669,0.0001,5.93136]
[1777618512365,33.53,76995.46,20.6,0.0773,0.0001,5.96806]
[1777618517531,33.53,77000.26,20.6,0.07778,0.00011,5.99608]
[1777618518166,33.52,77002.25,20.6,0.07796,0.00011,6.00728]
[1777618522826,33.52,77011.26,20.6,0.0789,0.00011,6.06278]
[1777618528942,33.52,77014.07,20.6,0.07918,0.00011,6.0789]
[1777618535437,33.51,77018.16,20.6,0.07951,0.00011,6.09626]
[1777618539207,33.51,77018.28,20.6,0.0795,0.00011,6.0961]
[1777618540754,33.51,77028.07,20.6,0.08055,0.00011,6.15731]
[1777618541734,33.51,77028.07,20.6,0.08055,0.00011,6.15731]
[1777618542444,33.5,77034.72,20.6,0.08126,0.00011,6.19908]
[1777618543087,33.5,77037.37,20.6,0.08154,0.00011,6.21546]
[1777618546798,33.5,77038.07,20.6,0.08159,0.00011,6.21795]
[1777618548179,33.5,77036.24,20.6,0.08138,0.00011,6.20583]
[1777618549111,33.49,77035.08,20.6,0.08124,0.00011,6.19798]
[1777618550555,33.49,77033.37,20.6,0.08105,0.00011,6.18666]
[1777618556741,33.49,77029.83,20.6,0.08062,0.00011,6.16164]
[1777618557580,33.49,77031.29,20.6,0.08077,0.00011,6.17047]
[1777618558982,33.48,77031.23,20.6,0.08075,0.00011,6.16923]
[1777618562126,33.48,77032.05,20.6,0.08082,0.00011,6.17314]
[1777618567666,33.47,77037.98,20.6,0.08141,0.00011,6.20794]
[1777618570648,33.47,77038.25,20.6,0.08142,0.00011,6.20869]
[1777618570688,33.47,77046.67,20.6,0.08234,0.00011,6.26189]
[1777618575722,33.46,77046.73,20.6,0.0823,0.00011,6.25955]
[1777618580757,33.45,77044.48,20.6,0.082,0.00011,6.24244]
[1777618582613,33.45,77045.59,20.6,0.08212,0.00011,6.24901]
[1777618584785,33.45,77054.71,20.6,0.08309,0.00011,6.30571]
[1777618585578,33.45,77054.71,20.6,0.08309,0.00011,6.30571]
[1777618586229,33.45,77054.99,20.6,0.08311,0.00011,6.3069]
[1777618586482,33.45,77054.99,20.6,0.08311,0.00011,6.3069]
[1777618588303,33.44,77065.13,20.6,0.08422,0.00011,6.37083]
[1777618589986,33.44,77066.43,20.6,0.08436,0.00011,6.37851]
[1777618592401,33.44,77066.68,20.6,0.08436,0.00011,6.3787]
[1777618593972,33.43,77062.67,20.6,0.08381,0.00011,6.34526]
[1777618595459,33.43,77062.86,20.6,0.08382,0.00011,6.34582]
[1777618597622,33.43,77062.68,20.6,0.08378,0.00011,6.34333]
[1777618597703,33.43,77062.68,20.6,0.08378,0.00011,6.34333]
[1777618600318,33.37,77064.69,20.6,0.08366,0.00011,6.33646]
[1777618602560,33.34,77063.57,20.6,0.08331,0.00011,6.31679]
[1777618603820,33.32,77065.88,20.6,0.08345,0.00011,6.32489]
[1777618604129,33.3,77065.92,20.6,0.08335,0.00011,6.31908]
[1777618605581,33.3,77067.14,20.6,0.08349,0.00011,6.32695]
[1777618605672,33.27,77077.31,20.6,0.0844,0.00011,6.37975]
[1777618606658,33.27,77077.31,20.6,0.0844,0.00011,6.37975]
[1777618611977,33.26,77079.48,20.6,0.08457,0.00011,6.38982]
[1777618616016,33.25,77087.96,20.6,0.08549,0.00011,6.44215]
[1777618621208,33.24,77088.5,20.6,0.08549,0.00011,6.44253]
[1777618623522,33.24,77088.17,20.6,0.08543,0.00011,6.43882]
[1777618625488,33.23,77090.01,20.6,0.08561,0.00011,6.44927]
[1777618630781,33.22,77090.83,20.6,0.08563,0.00011,6.45071]
[1777618634357,33.21,77079.93,20.6,0.08434,0.00011,6.37681]
[1777618641199,33.2,77079.2,20.6,0.08417,0.00011,6.36681]
[1777618646237,33.19,77080.83,20.6,0.0843,0.00011,6.37419]
[1777618650294,33.19,77079.54,20.6,0.08412,0.00011,6.36389]
[1777618655300,33.18,77077.79,20.6,0.08378,0.00011,6.34274]
[1777618660335,33.17,77077.76,20.6,0.08373,0.00011,6.33964]
[1777618665376,33.16,77076.7,20.6,0.08356,0.00011,6.32991]
[1777618671133,33.15,77077.32,20.6,0.08359,0.00011,6.33167]
[1777618676453,33.14,77079.6,20.6,0.08378,0.00011,6.34254]
[1777618681867,33.14,77080.28,20.6,0.08381,0.00011,6.34467]
[1777618682367,33.14,77079.51,20.6,0.08372,0.00011,6.3391]
[1777618682495,33.13,77070.49,20.6,0.0827,0.00011,6.28011]
[1777618683828,33.13,77060.5,20.6,0.08157,0.00011,6.21467]
[1777618686344,33.13,77058.3,20.6,0.08132,0.00011,6.20016]
[1777618687836,33.13,77057.99,20.6,0.08128,0.00011,6.19784]
[1777618692311,33.13,77053.55,20.6,0.08076,0.00011,6.16771]
[1777618693931,33.12,77052.69,20.6,0.08066,0.00011,6.16158]
[1777618699616,33.12,77053.37,20.6,0.0807,0.00011,6.16406]
[1777618704651,33.11,77052.5,20.6,0.08057,0.00011,6.1566]
[1777618709685,33.11,77055.43,20.6,0.08086,0.00011,6.17377]
[1777618714720,33.1,77055.54,20.6,0.08078,0.00011,6.16664]
[1777618719756,33.1,77053.66,20.6,0.08054,0.00011,6.15293]
[1777618722953,33.1,77040.77,20.6,0.07912,0.00011,6.06966]
[1777618723783,33.1,77029.75,20.6,0.07793,0.00011,5.99953]
[1777618728819,33.1,77029.63,20.6,0.07791,0.00011,5.99831]
[1777618733855,33.09,77029.43,20.6,0.07788,0.00011,5.99667]
[1777618738890,33.09,77030.27,20.6,0.07797,0.00011,6.00162]
[1777618740060,33.09,77030.27,20.6,0.07797,0.00011,6.00162]
[1777618745852,33.09,77029.23,20.6,0.07785,0.00011,5.99465]
[1777618747117,33.09,77028.72,20.6,0.07779,0.00011,5.99133]
[1777618747957,33.09,77023.04,20.6,0.07718,0.00011,5.95496]
[1777618752559,33.09,77021.26,20.6,0.07697,0.00011,5.94241]
[1777618752570,33.09,77021.26,20.6,0.07697,0.00011,5.94241]
[1777618752930,33.08,77023.19,20.6,0.07716,0.00011,5.9537]
[1777618758027,33.09,77022.34,20.6,0.07707,0.00011,5.94849]
[1777618763062,33.09,77020.57,20.6,0.07689,0.00011,5.93756]
[1777618768098,33.09,77020.51,20.6,0.07688,0.00011,5.93748]
[1777618769838,33.09,77020.51,20.6,0.07688,0.00011,5.93748]
[1777618775147,33.09,77021.23,20.6,0.0769,0.00011,5.93618]
[1777618777407,33.09,77021.91,20.6,0.07697,0.00011,5.94051]
[1777618781494,33.09,77027.4,20.6,0.07755,0.00011,5.97512]
[1777618783560,33.09,77027.4,20.6,0.07755,0.00011,5.9751]
[1777618784351,33.09,77026.9,20.6,0.0775,0.00011,5.9719]
[1777618785801,33.09,77024.56,20.6,0.07725,0.00011,5.95711]
[1777618786625,33.09,77024.17,20.6,0.07721,0.00011,5.95467]
[1777618790985,33.09,77015.86,20.6,0.07633,0.00011,5.90259]
[1777618792373,33.09,77005.12,20.6,0.07521,0.0001,5.83551]
[1777618794982,33.09,77003.22,20.6,0.07502,0.0001,5.82402]
[1777618795695,33.09,77003.77,20.6,0.07508,0.0001,5.82786]
[1777618797302,33.09,76994.48,20.6,0.07412,0.0001,5.77048]
[1777618798886,33.09,76985.6,20.6,0.07322,0.0001,5.71618]
[1777618799159,33.09,76985.6,20.6,0.07322,0.0001,5.71618]
[1777618799386,33.09,76985.6,20.6,0.07322,0.0001,5.71618]
[1777618799727,33.09,76985.6,20.6,0.07322,0.0001,5.71618]
[1777618799942,33.09,76978.07,20.6,0.07246,0.0001,5.66976]
[1777618800394,33.09,76978.07,20.6,0.07246,0.0001,5.66976]
[1777618800761,33.09,76967.82,20.6,0.07143,0.0001,5.60694]
[1777618802608,33.09,76967.05,20.6,0.07135,0.0001,5.60236]
[1777618803243,33.09,76967.24,20.6,0.07137,0.0001,5.60352]
[1777618803493,33.09,76967.24,20.6,0.07137,0.0001,5.60352]
[1777618803560,33.09,76974.39,20.6,0.07209,0.0001,5.64735]
[1777618805322,33.09,76980.25,20.6,0.07269,0.0001,5.68381]
[1777618805496,33.09,76980.25,20.6,0.07269,0.0001,5.68381]
[1777618805625,33.1,76982.11,20.6,0.07289,0.0001,5.69565]
[1777618809739,33.09,76980.29,20.6,0.07268,0.0001,5.68322]
[1777618809944,33.09,76980.29,20.6,0.07268,0.0001,5.68322]
[1777618809973,33.09,76981.08,20.6,0.07275,0.0001,5.68726]
[1777618812415,33.09,76988.84,20.6,0.07355,0.0001,5.7359]
[1777618817465,33.1,76993.72,20.6,0.07407,0.0001,5.76722]
[1777618823392,33.1,76998.68,20.6,0.07461,0.0001,5.79936]
[1777618829536,33.1,76998.5,20.6,0.07461,0.0001,5.7995]
[1777618833605,33.1,76997.8,20.6,0.07448,0.0001,5.78968]
[1777618835610,33.1,76998.47,28.9,0.07455,0.0001,5.79421]
[1777618835619,33.1,76998.47,30.9,0.07455,0.0001,5.79421]
[1777618835624,33.1,76998.47,30.9,0.07455,0.0001,5.79421]
[1777618835631,33.1,76998.47,30.9,0.07455,0.0001,5.79421]
[1777618835634,33.1,76998.47,30.9,0.07455,0.0001,5.79421]
[1777618835936,33.11,76998.12,30.9,0.07452,0.0001,5.7924]
[1777618837256,33.11,76998.03,30.9,0.07454,0.0001,5.79343]
[1777618842048,33.12,76997.83,30.9,0.0746,0.0001,5.79693]
[1777618843323,33.13,76997.85,30.9,0.07465,0.0001,5.8002]
[1777618843400,33.13,76997.85,30.9,0.07465,0.0001,5.8002]
[1777618846173,33.14,76998.57,30.9,0.07481,0.0001,5.80936]
[1777618847060,33.14,76998.57,30.9,0.07481,0.0001,5.80936]
[1777618852278,33.31,77003.19,30.9,0.07633,0.0001,5.89973]
[1777618858065,33.33,77003.94,30.9,0.0765,0.0001,5.90985]
[1777618863081,33.36,77009.24,30.9,0.07724,0.00011,5.95368]
[1777618867038,33.43,76997.64,30.9,0.0765,0.0001,5.90938]
[1777618872845,33.55,76991.26,30.9,0.07654,0.0001,5.91096]
[1777618877880,33.57,76987.76,30.9,0.07631,0.0001,5.89717]
[1777618882712,33.61,76989.32,30.9,0.07676,0.0001,5.92392]
[1777618883413,33.65,76990.61,30.9,0.07711,0.0001,5.94453]
[1777618883508,33.65,76990.61,30.9,0.07711,0.0001,5.94453]
[1777618883922,33.68,76980.94,30.9,0.07631,0.0001,5.89695]
[1777618885998,33.75,76972.32,30.9,0.07587,0.0001,5.87011]
[1777618891156,33.93,76970.37,30.9,0.07676,0.0001,5.92242]
[1777618892618,33.97,76967.73,30.9,0.07663,0.0001,5.91234]
[1777618898021,34.17,76961.52,30.9,0.07723,0.0001,5.94742]
[1777618903056,34.32,76964.32,30.9,0.07845,0.0001,6.01883]
[1777618903363,34.32,76964.32,30.9,0.07845,0.0001,6.01883]
[1777618909099,34.49,76965.89,30.9,0.07962,0.0001,6.08659]
[1777618914134,34.54,76966.59,30.9,0.08004,0.0001,6.11104]
[1777618917155,34.57,76975.85,30.9,0.08119,0.00011,6.17761]
[1777618917320,34.57,76975.85,30.9,0.08119,0.00011,6.17761]
[1777618922328,34.65,76978.76,30.9,0.08197,0.00011,6.22293]
[1777618928526,34.75,76978.35,30.9,0.08258,0.00011,6.25737]
[1777618936523,34.86,76984.11,30.9,0.08387,0.00011,6.33129]
[1777618937975,34.87,76986.13,30.9,0.08416,0.00011,6.34785]
[1777618938133,34.87,76986.13,30.9,0.08416,0.00011,6.34785]
[1777618938176,34.9,76986.72,30.9,0.08435,0.00011,6.35892]
[1777618938772,34.9,76986.72,30.9,0.08435,0.00011,6.35892]
[1777618938774,34.9,76986.72,30.9,0.08435,0.00011,6.35892]
[1777618941961,34.94,76987.07,30.9,0.08465,0.00011,6.37574]
[1777618942054,34.98,76986.74,30.9,0.08486,0.00011,6.3877]
[1777618949118,35.0,76986.79,30.9,0.08503,0.00011,6.39737]
[1777618949223,35.02,76987.89,30.9,0.08526,0.00011,6.41043]
[1777618951845,35.03,76988.1,30.9,0.08528,0.00011,6.40927]
[1777618952402,35.04,76984.9,30.9,0.08497,0.00011,6.3917]
[1777618953358,35.04,76982.2,30.9,0.08468,0.00011,6.37504]
[1777618958530,35.07,76983.47,30.9,0.08502,0.00011,6.39419]
[1777618959185,35.07,76983.47,30.9,0.08502,0.00011,6.39419]
[1777618960172,35.1,76986.02,30.9,0.08548,0.00011,6.42015]
[1777618965606,35.17,76986.29,30.9,0.08593,0.00011,6.44545]
[1777618967432,35.2,76986.65,30.9,0.08616,0.00011,6.4589]
[1777618972771,35.28,76985.92,30.9,0.08656,0.00011,6.48086]
[1777618980601,35.3,76985.63,30.9,0.08669,0.00011,6.48812]
[1777618985636,35.31,76982.77,30.9,0.08642,0.00011,6.47306]
[1777618991543,35.32,76983.44,30.9,0.08654,0.00011,6.47976]
[1777618996712,35.33,76982.85,30.9,0.08653,0.00011,6.47917]
[1777619000334,35.33,76980.54,30.9,0.08631,0.00011,6.46648]
[1777619005776,35.34,76980.32,30.9,0.08634,0.00011,6.46824]
[1777619008800,35.36,76968.99,30.9,0.08523,0.00011,6.4049]
[1777619009927,35.38,76957.9,30.9,0.08414,0.00011,6.34229]
[1777619012607,35.38,76956.52,30.9,0.08394,0.00011,6.32903]
[1777619017863,35.39,76955.91,30.9,0.08396,0.00011,6.32977]
[1777619021891,35.4,76945.35,30.9,0.08289,0.00011,6.26864]
[1777619026926,35.5,76944.11,30.9,0.08336,0.00011,6.29485]
[1777619027340,35.5,76944.11,30.9,0.08336,0.00011,6.29485]
[1777619027933,35.5,76945.11,30.9,0.08348,0.00011,6.3017]
[1777619029415,35.5,76945.98,30.9,0.08358,0.00011,6.30767]
[1777619029946,35.5,76946.48,30.9,0.08363,0.00011,6.3107]
[1777619034982,35.52,76949.95,30.9,0.08408,0.00011,6.33637]
[1777619040022,35.56,76953.23,30.9,0.08472,0.00011,6.37248]
[1777619045055,35.66,76952.88,30.9,0.08526,0.00011,6.40304]
[1777619050090,35.75,76951.97,30.9,0.08569,0.00011,6.42714]
[1777619055125,35.83,76949.53,30.9,0.08594,0.00011,6.44081]
[1777619060160,35.89,76960.84,30.9,0.08752,0.00011,6.53024]
[1777619065195,35.9,76963.61,30.9,0.08785,0.00011,6.54906]
[1777619070230,35.9,76963.29,30.9,0.08785,0.00011,6.54904]
[1777619075265,35.91,76961.22,30.9,0.08759,0.00011,6.53217]
[1777619080300,35.91,76957.26,30.9,0.08721,0.00011,6.51029]
[1777619085335,35.94,76959.22,30.9,0.0876,0.00011,6.5325]
[1777619090370,35.99,76960.26,30.9,0.08801,0.00011,6.55528]
[1777619095404,36.01,76959.46,30.9,0.08802,0.00011,6.55571]
[1777619100442,36.02,76962.28,30.9,0.08842,0.00011,6.57812]
[1777619102003,36.02,76962.28,30.9,0.08842,0.00011,6.57812]
[1777619102103,36.02,76962.28,30.9,0.08842,0.00011,6.57812]
[1777619109866,36.04,76963.48,30.9,0.08864,0.00011,6.59041]
[1777619109918,36.04,76963.48,30.9,0.08864,0.00011,6.59041]
[1777619114006,36.04,76963.93,30.9,0.08872,0.00011,6.59515]
[1777619116081,36.05,76966.81,30.9,0.08905,0.00011,6.61337]
[1777619121702,36.07,76966.77,30.9,0.08921,0.00011,6.62251]
[1777619124843,36.08,76966.36,30.9,0.08918,0.00011,6.62084]
[1777619126408,36.08,76966.54,30.9,0.08921,0.00011,6.62248]
[1777619131660,36.08,76964.53,30.9,0.08895,0.00011,6.60565]
[1777619133559,36.08,76964.86,30.9,0.08899,0.00011,6.60794]
[1777619133625,36.08,76964.86,30.9,0.08899,0.00011,6.60794]
[1777619136151,36.09,76971.09,30.9,0.08968,0.00011,6.64652]
[1777619136158,36.09,76971.09,30.9,0.08968,0.00011,6.64652]
[1777619139391,36.09,76971.06,30.9,0.0897,0.00011,6.64746]
[1777619141132,36.09,76970.84,30.9,0.08968,0.00011,6.64611]
[1777619144117,36.09,76971.46,30.9,0.08976,0.00011,6.65058]
[1777619149786,36.1,76972.06,30.9,0.08985,0.00011,6.65578]
[1777619153059,36.1,76971.99,30.9,0.08985,0.00011,6.65578]
[1777619155888,36.1,76974.54,30.9,0.09014,0.00011,6.67199]
[1777619160736,36.12,76975.87,30.9,0.09039,0.00011,6.68584]
[1777619163096,36.12,76973.57,30.9,0.09017,0.00011,6.67338]
[1777619163600,36.13,76972.02,30.9,0.09006,0.00011,6.66761]
[1777619168570,36.13,76971.89,30.9,0.09006,0.00011,6.66738]
[1777619174963,36.14,76970.24,30.9,0.08994,0.00011,6.66039]
[1777619179998,36.15,76967.76,30.9,0.08968,0.00011,6.6462]
[1777619184259,36.15,76969.1,30.9,0.08984,0.00011,6.65501]
[1777619186327,36.15,76969.23,30.9,0.08986,0.00011,6.65622]
[1777619192082,36.15,76967.09,30.9,0.08958,0.00011,6.6384]
[1777619192526,36.15,76967.09,30.9,0.08958,0.00011,6.6384]
[1777619198124,36.16,76965.55,30.9,0.08944,0.00011,6.63022]
[1777619203159,36.16,76967.25,30.9,0.08964,0.00011,6.6419]
[1777619208194,36.16,76968.43,30.9,0.08979,0.00011,6.65008]
[1777619214236,36.17,76969.97,30.9,0.08998,0.00011,6.66056]
[1777619219289,36.17,76973.16,30.9,0.09034,0.00011,6.68074]
[1777619225313,36.17,76977.6,30.9,0.09085,0.00011,6.70876]
[1777619225598,36.17,76977.6,30.9,0.09085,0.00011,6.70876]
[1777619228101,36.17,76975.83,30.9,0.09065,0.00011,6.69816]
[1777619233369,36.17,76977.27,30.9,0.09083,0.00011,6.70774]
[1777619235419,36.17,76976.89,30.9,0.09079,0.00011,6.70554]
[1777619235862,36.18,76977.11,30.9,0.09081,0.00011,6.70702]
[1777619238091,36.18,76985.91,30.9,0.09179,0.00011,6.76122]
[1777619240873,36.18,76993.02,30.9,0.09258,0.00011,6.80501]
[1777619246460,36.17,76996.76,30.9,0.09299,0.00011,6.8276]
[1777619251495,36.17,76996.03,30.9,0.09283,0.00011,6.8163]
[1777619257214,36.17,76995.17,30.9,0.09273,0.00011,6.81061]
[1777619261622,36.17,76996.15,30.9,0.09283,0.00011,6.81611]
[1777619261657,36.17,76996.15,30.9,0.09283,0.00011,6.81611]
[1777619264700,36.17,77003.88,30.9,0.09368,0.00011,6.86338]
[1777619265551,36.17,77003.88,30.9,0.09368,0.00011,6.86318]
[1777619265929,36.17,77003.88,30.9,0.09368,0.00011,6.86318]
[1777619269774,36.17,77004.25,30.9,0.0937,0.00011,6.86445]
[1777619275664,36.16,77007.89,30.9,0.09409,0.00011,6.88556]
[1777619276949,36.16,77007.89,30.9,0.09409,0.00011,6.88556]
[1777619282713,36.16,77007.95,30.9,0.09406,0.00011,6.88423]
[1777619284149,36.16,77007.95,30.9,0.09406,0.00011,6.88423]
[1777619289763,36.15,77007.14,30.9,0.09394,0.00011,6.87758]
[1777619295449,36.15,77007.01,30.9,0.09391,0.00011,6.87588]
[1777619296514,36.15,77007.01,30.9,0.0939,0.00011,6.87542]
[1777619303739,36.14,77006.58,30.9,0.09382,0.00011,6.87119]
[1777619311802,36.13,77006.43,30.9,0.09374,0.00011,6.86682]
[1777619317958,36.13,77006.85,30.9,0.09369,0.00011,6.86143]
[1777619321918,36.13,77006.72,30.9,0.09367,0.00011,6.86042]
[1777619324700,36.12,77006.64,30.9,0.09364,0.00011,6.85892]
[1777619325008,36.12,77006.72,30.9,0.09365,0.00011,6.85921]
[1777619330043,36.13,77006.47,30.9,0.09364,0.00011,6.85864]
[1777619335264,36.13,77006.47,30.9,0.09365,0.00011,6.85941]
[1777619336929,36.13,76998.23,30.9,0.09273,0.00011,6.80889]
[1777619340447,36.14,76990.02,30.9,0.09189,0.00011,6.76236]
[1777619347453,36.19,76989.84,30.9,0.09214,0.00011,6.77589]
[1777619353205,36.23,76990.52,30.9,0.09251,0.00011,6.79609]
[1777619354212,36.23,76999.96,30.9,0.09357,0.00011,6.85462]
[1777619356359,36.26,77015.37,30.9,0.09547,0.00011,6.95835]
[1777619358240,36.26,77023.92,30.9,0.09647,0.00011,7.0126]
[1777619359795,36.26,77024.94,31.3,0.0966,0.00012,7.01938]
[1777619360254,36.26,77032.42,31.3,0.09746,0.00012,7.06627]
[1777619362381,36.26,77040.72,31.3,0.09842,0.00012,7.11761]
[1777619364283,36.26,77040.96,31.3,0.09844,0.00012,7.11898]
[1777619364384,36.26,77040.96,31.3,0.09844,0.00012,7.11883]
[1777619369047,36.26,77043.37,31.3,0.09873,0.00012,7.13454]
[1777619375359,36.27,77041.19,31.3,0.09843,0.00012,7.11587]
[1777619380395,36.27,77041.63,31.3,0.0985,0.00012,7.11952]
[1777619382532,36.27,77050.02,31.3,0.09948,0.00012,7.17246]
[1777619388451,36.27,77054.79,31.3,0.10005,0.00012,7.20292]
[1777619388856,36.27,77054.79,31.3,0.10005,0.00012,7.20292]
[1777619389412,36.27,77054.79,31.3,0.10005,0.00012,7.20292]
[1777619394493,36.27,77058.56,31.3,0.1005,0.00012,7.22687]
[1777619399127,36.27,77062.89,31.3,0.10102,0.00012,7.25427]
[1777619399527,36.28,77063.11,31.3,0.10111,0.00012,7.25921]
[1777619404563,36.3,77062.63,31.3,0.10114,0.00012,7.2608]
[1777619405715,36.3,77062.62,31.3,0.10115,0.00012,7.26107]
[1777619406577,36.3,77055.68,31.3,0.10033,0.00012,7.21731]
[1777619411612,36.3,77052.42,31.3,0.09995,0.00012,7.1971]
[1777619416647,36.3,77053.04,31.3,0.10003,0.00012,7.20134]
[1777619422519,36.3,77052.98,31.3,0.10002,0.00012,7.20124]
[1777619423330,36.3,77052.98,31.3,0.10003,0.00012,7.20137]
[1777619428731,36.3,77047.19,31.3,0.09936,0.00012,7.16567]
[1777619433977,36.31,77047.61,31.3,0.09934,0.00012,7.16232]
[1777619433979,36.31,77047.61,31.3,0.09934,0.00012,7.16232]
[1777619439683,36.31,77045.93,31.3,0.09916,0.00012,7.15239]
[1777619445855,36.31,77047.07,31.3,0.09931,0.00012,7.16047]
[1777619450902,36.31,77047.09,31.3,0.09931,0.00012,7.16082]
[1777619456932,36.31,77047.28,31.3,0.09935,0.00012,7.16301]
[1777619462974,36.32,77047.43,31.3,0.09938,0.00012,7.1646]
[1777619468010,36.32,77046.98,31.3,0.09934,0.00012,7.16232]
[1777619473043,36.32,77042.71,31.3,0.09885,0.00012,7.13611]
[1777619473726,36.32,77042.71,31.3,0.09885,0.00012,7.13611]
[1777619479086,36.32,77042.89,31.3,0.09889,0.00012,7.1382]
[1777619488989,36.32,77043.66,31.3,0.09899,0.00012,7.1437]
[1777619494193,36.33,77043.84,31.3,0.09897,0.00012,7.14025]
[1777619497212,36.33,77051.33,31.3,0.09986,0.00012,7.18773]
[1777619502248,36.33,77053.98,31.3,0.10019,0.00012,7.20501]
[1777619507283,36.34,77055.12,31.3,0.10033,0.00012,7.21266]
[1777619512318,36.34,77055.18,31.3,0.10035,0.00012,7.21353]
[1777619517352,36.34,77051.52,31.3,0.09993,0.00012,7.19111]
[1777619520694,36.34,77051.7,31.3,0.09995,0.00012,7.1925]
[1777619522700,36.34,77052.15,31.3,0.10001,0.00012,7.19557]
[1777619524107,36.34,77052.86,31.3,0.1001,0.00012,7.20026]
[1777619529437,36.34,77052.1,31.3,0.10002,0.00012,7.19612]
[1777619534472,36.34,77049.61,31.3,0.09974,0.00012,7.18106]
[1777619538563,36.35,77045.22,31.3,0.09923,0.00012,7.15391]
[1777619544542,36.35,77041.47,31.3,0.09882,0.00012,7.13176]
[1777619549580,36.35,77042.31,31.3,0.09893,0.00012,7.1379]
[1777619554615,36.35,77046.66,31.3,0.09938,0.00012,7.15949]
[1777619559650,36.36,77043.06,31.3,0.09897,0.00012,7.13759]
[1777619566699,36.36,77039.3,31.3,0.09855,0.00012,7.11508]
[1777619571734,36.36,77039.4,31.3,0.09858,0.00012,7.11657]
[1777619576769,36.36,77039.47,31.3,0.0986,0.00012,7.11783]
[1777619581804,36.37,77039.72,31.3,0.09865,0.00012,7.12015]
[1777619586839,36.37,77039.93,31.3,0.09868,0.00012,7.12218]
[1777619591874,36.37,77039.92,31.3,0.0987,0.00012,7.1228]
[1777619597216,36.37,77038.89,31.3,0.09859,0.00012,7.1169]
[1777619602956,36.38,77040.22,31.3,0.09876,0.00012,7.12616]
[1777619607991,36.38,77041.52,31.3,0.09892,0.00012,7.13485]
[1777619608988,36.38,77041.52,31.3,0.09892,0.00012,7.13485]
[1777619614032,36.38,77038.02,31.3,0.09845,0.00012,7.10729]
[1777619619067,36.38,77036.91,31.3,0.09834,0.00012,7.10106]
[1777619623565,36.38,77034.68,31.3,0.09809,0.00012,7.08759]
[1777619623910,36.38,77033.04,31.3,0.0979,0.00012,7.07753]
[1777619629137,36.39,77032.62,31.3,0.09787,0.00012,7.07605]
[1777619634173,36.39,77025.52,31.3,0.09707,0.00012,7.03287]
[1777619639208,36.39,77024.32,31.3,0.09696,0.00012,7.02676]
[1777619640295,36.39,77024.32,31.3,0.09696,0.00012,7.02676]
[1777619644432,36.4,77023.83,31.3,0.09692,0.00012,7.0248]
[1777619649834,36.4,77023.92,31.3,0.09696,0.00012,7.02672]
[1777619655323,36.41,77015.72,31.3,0.09606,0.00011,6.97808]
[1777619660358,36.41,77016.21,31.3,0.09615,0.00011,6.98287]
[1777619662998,36.42,77016.22,31.3,0.09616,0.00011,6.98364]
[1777619668414,36.42,77018.87,31.3,0.0965,0.00011,7.00214]
[1777619673449,36.43,77021.3,31.3,0.09674,0.00011,7.01242]
[1777619678484,36.43,77020.87,31.3,0.09672,0.00011,7.01133]
[1777619683519,36.44,77020.76,31.3,0.09673,0.00011,7.01223]
[1777619688555,36.44,77020.22,31.3,0.0967,0.00011,7.01047]
[1777619693590,36.45,77021.15,31.3,0.09684,0.00011,7.01784]
[1777619699632,36.45,77021.07,31.3,0.09687,0.00011,7.01926]
[1777619704669,36.46,77025.44,31.3,0.0974,0.00012,7.04785]
[1777619709706,36.46,77024.38,31.3,0.0973,0.00012,7.04291]
[1777619710390,36.46,77024.38,31.3,0.0973,0.00012,7.04291]
[1777619719777,36.47,77022.58,31.3,0.09715,0.00012,7.03454]
[1777619724812,36.47,77023.41,31.3,0.09728,0.00012,7.04123]
[1777619729847,36.48,77022.05,31.3,0.09715,0.00012,7.03432]
[1777619732600,36.48,77022.94,31.3,0.09718,0.00012,7.03403]
[1777619736896,36.49,77014.61,31.3,0.09626,0.00011,6.984]
[1777619741931,36.49,77011.82,31.3,0.09598,0.00011,6.96869]
[1777619744119,36.49,77005.31,31.3,0.09525,0.00011,6.92933]
[1777619746277,36.5,76998.88,31.3,0.09454,0.00011,6.8907]
[1777619746969,36.5,76993.07,31.3,0.09389,0.00011,6.85516]
[1777619752008,36.5,76992.38,31.3,0.09383,0.00011,6.85193]
[1777619757986,36.5,76993.31,31.3,0.09395,0.00011,6.85838]
[1777619763082,36.51,76995.12,31.3,0.09418,0.00011,6.87066]
[1777619768117,36.51,76995.37,31.3,0.09422,0.00011,6.87292]
[1777619773910,36.51,77001.06,31.3,0.09487,0.00011,6.90843]
[1777619779705,36.51,77007.84,31.3,0.09564,0.00011,6.95046]
[1777619785236,36.51,77008.5,31.3,0.09572,0.00011,6.95464]
[1777619790272,36.51,77006.51,31.3,0.0955,0.00011,6.94251]
[1777619795307,36.51,77002.55,31.3,0.09498,0.00011,6.91195]
[1777619800343,36.51,76999.55,31.3,0.09465,0.00011,6.89396]
[1777619805379,36.52,76999.71,31.3,0.09467,0.00011,6.89547]
[1777619810242,36.52,77003.34,31.3,0.09509,0.00011,6.91817]
[1777619810414,36.52,77006.86,31.3,0.09549,0.00011,6.93993]
[1777619811081,36.52,77006.86,31.3,0.09549,0.00011,6.93993]
[1777619816842,36.52,77011.77,31.3,0.09608,0.00011,6.97199]
[1777619822497,36.53,77014.47,31.3,0.09643,0.00011,6.99087]
[1777619827533,36.53,77020.39,31.3,0.09714,0.00011,7.02898]
[1777619832568,36.54,77020.58,31.3,0.09718,0.00011,7.0314]
[1777619837603,36.54,77021.05,31.3,0.09726,0.00012,7.03549]
[1777619843645,36.54,77021.05,31.3,0.09729,0.00012,7.03684]
[1777619848680,36.55,77021.94,31.3,0.09741,0.00012,7.04347]
[1777619853772,36.55,77022.86,31.3,0.09746,0.00012,7.04383]
[1777619859728,36.55,77024.36,31.3,0.09765,0.00012,7.05417]
[1777619860533,36.56,77027.57,31.3,0.09803,0.00012,7.07429]
[1777619863927,36.56,77033.16,31.3,0.09868,0.00012,7.10953]
[1777619869827,36.56,77036.25,31.3,0.09906,0.00012,7.12946]
[1777619872446,36.56,77036.77,31.3,0.09912,0.00012,7.13288]
[1777619875278,36.56,77037.59,31.3,0.09922,0.00012,7.13832]
[1777619875869,36.56,77036.82,31.3,0.09914,0.00012,7.13393]
[1777619876427,36.56,77036.82,31.3,0.09914,0.00012,7.13393]
[1777619876875,36.56,77036.79,31.3,0.09914,0.00012,7.13384]
[1777619881911,36.56,77033.92,31.3,0.09881,0.00012,7.1164]
[1777619886946,36.56,77036.35,31.3,0.09911,0.00012,7.13204]
[1777619891981,36.57,77034.88,31.3,0.09894,0.00012,7.12341]
[1777619893898,36.57,77035.42,31.3,0.09901,0.00012,7.12688]
[1777619899031,36.57,77035.47,31.3,0.09903,0.00012,7.12781]
[1777619902222,36.57,77035.46,31.3,0.09903,0.00012,7.12805]
[1777619902242,36.57,77035.46,31.3,0.09903,0.00012,7.12805]
[1777619902318,36.57,77035.46,31.3,0.09903,0.00012,7.12805]
[1777619902397,36.57,77035.46,31.3,0.09903,0.00012,7.12805]
[1777619903059,36.57,77026.85,31.3,0.09803,0.00012,7.07463]
[1777619908094,36.57,77026.71,31.3,0.09804,0.00012,7.07472]
[1777619912122,36.57,77037.32,31.3,0.0992,0.00012,7.1349]
[1777619917157,36.58,77036.97,31.3,0.09917,0.00012,7.1332]
[1777619922192,36.58,77038.26,31.3,0.09933,0.00012,7.14169]
[1777619923928,36.58,77038.26,31.3,0.09933,0.00012,7.14169]
[1777619929241,36.58,77038.6,31.3,0.09938,0.00012,7.14434]
[1777619935283,36.58,77039.23,31.3,0.09946,0.00012,7.14873]
[1777619940318,36.58,77038.65,31.3,0.0994,0.00012,7.14552]
[1777619945353,36.58,77038.84,31.3,0.09943,0.00012,7.14711]
[1777619950388,36.58,77038.7,31.3,0.09943,0.00012,7.14665]
[1777619955422,36.59,77043.06,31.3,0.09994,0.00012,7.17423]
[1777619960458,36.59,77044.32,31.3,0.10009,0.00012,7.18226]
[1777619962808,36.59,77048.09,31.3,0.10054,0.00012,7.20584]
[1777619970528,36.59,77053.22,31.3,0.10114,0.00012,7.2376]
[1777619976570,36.58,77053.7,31.3,0.10111,0.00012,7.23378]
[1777619982105,36.58,77052.92,31.3,0.10101,0.00012,7.22862]
[1777619982533,36.58,77053.4,31.3,0.10107,0.00012,7.23148]
[1777619982917,36.58,77053.4,31.3,0.10107,0.00012,7.23148]
[1777619987995,36.58,77056.69,31.3,0.10145,0.00012,7.25168]
[1777619988034,36.58,77056.69,31.3,0.10145,0.00012,7.25168]
[1777619988356,36.58,77056.38,31.3,0.10141,0.00012,7.24952]
[1777619989140,36.58,77056.38,31.3,0.10141,0.00012,7.24952]
[1777619989172,36.58,77041.62,31.3,0.09967,0.00012,7.15729]
[1777619993262,36.59,77037.43,31.3,0.09922,0.00012,7.13312]
[1777619995433,36.59,77036.56,31.3,0.09913,0.00012,7.12834]
[1777619995705,36.59,77025.92,31.3,0.0979,0.00012,7.06295]
[1777619998999,36.6,77026.54,31.3,0.09804,0.00012,7.07005]
[1777620001619,36.61,77020.23,31.3,0.09738,0.00012,7.03456]
[1777620003761,36.62,77029.45,31.3,0.09849,0.00012,7.09412]
[1777620008795,36.62,77025.38,31.3,0.09803,0.00012,7.06944]
[1777620011817,36.62,77033.79,31.3,0.09901,0.00012,7.122]
[1777620013935,36.62,77034.71,31.3,0.09912,0.00012,7.12779]
[1777620016851,36.62,77047.46,31.3,0.10062,0.00012,7.20745]
[1777620022176,36.62,77046.16,31.3,0.10046,0.00012,7.19916]
[1777620028080,36.62,77047.33,31.3,0.10059,0.00012,7.20617]
[1777620033550,36.62,77053.11,31.3,0.10119,0.00012,7.2354]
[1777620034640,36.62,77053.2,31.3,0.1012,0.00012,7.23586]
[1777620034981,36.62,77054.58,31.3,0.10136,0.00012,7.24439]
[1777620040253,36.62,77056.64,31.3,0.10162,0.00012,7.25801]
[1777620046060,36.63,77064.58,31.3,0.1026,0.00012,7.30955]
[1777620051131,36.63,77069.18,31.3,0.10316,0.00012,7.33901]
[1777620057139,36.63,77072.45,31.3,0.10356,0.00012,7.36025]
[1777620062174,36.63,77072.45,31.3,0.10357,0.00012,7.36076]
[1777620067209,36.63,77073.37,31.3,0.10369,0.00012,7.36704]
[1777620072244,36.64,77077.6,31.3,0.10421,0.00012,7.39412]
[1777620077280,36.64,77076.81,31.3,0.10412,0.00012,7.3893]
[1777620082287,36.64,77073.64,31.3,0.10374,0.00012,7.36963]
[1777620090371,36.64,77070.38,31.3,0.10337,0.00012,7.35012]
[1777620095537,36.64,77070.48,31.3,0.10331,0.00012,7.34472]
[1777620101448,36.64,77073.13,31.3,0.10365,0.00012,7.3622]
[1777620106483,36.65,77074.19,31.3,0.10378,0.00012,7.36932]
[1777620111518,36.65,77073.53,31.3,0.10371,0.00012,7.36563]
[1777620116553,36.65,77071.49,31.3,0.10348,0.00012,7.35331]
[1777620121587,36.65,77072.25,31.3,0.10358,0.00012,7.35865]
[1777620126623,36.65,77071.19,31.3,0.10346,0.00012,7.35253]
[1777620131658,36.65,77071.61,31.3,0.10352,0.00012,7.35573]
[1777620137700,36.66,77072.24,31.3,0.10361,0.00012,7.3603]
[1777620143173,36.66,77072.65,31.3,0.10367,0.00012,7.36329]
[1777620143210,36.66,77072.65,31.3,0.10367,0.00012,7.36329]
[1777620143271,36.66,77071.51,31.3,0.10355,0.00012,7.35727]
[1777620143742,36.66,77058.05,31.3,0.10195,0.00012,7.27279]
[1777620149394,36.66,77053.44,31.3,0.10139,0.00012,7.24348]
[1777620156090,36.66,77049.07,31.3,0.10079,0.00012,7.20936]
[1777620159833,36.66,77048.99,31.3,0.10078,0.00012,7.20872]
[1777620159835,36.66,77048.99,31.3,0.10078,0.00012,7.20872]
[1777620160099,36.66,77048.99,31.3,0.10078,0.00012,7.20872]
[1777620161574,36.66,77039.05,31.3,0.09961,0.00012,7.14677]
[1777620168598,36.66,77039.0,31.3,0.09961,0.00012,7.14695]
[1777620171145,36.66,77027.5,31.3,0.09828,0.00012,7.07584]
[1777620176203,36.66,77024.44,31.3,0.09794,0.00012,7.05762]
[1777620183027,36.67,77021.21,31.3,0.0976,0.00012,7.03941]
[1777620186048,36.67,77010.11,31.3,0.09634,0.00011,6.97159]
[1777620187455,36.68,77005.73,31.3,0.09589,0.00011,6.94702]
[1777620193653,36.69,77006.17,31.3,0.09603,0.00011,6.95429]
[1777620196118,36.69,77018.97,31.3,0.09751,0.00012,7.03448]
[1777620200145,36.7,77026.95,31.3,0.09845,0.00012,7.08472]
[1777620205181,36.7,77029.53,31.3,0.09876,0.00012,7.10137]
[1777620210216,36.7,77029.28,31.3,0.09875,0.00012,7.10052]
[1777620215250,36.7,77031.78,31.3,0.09897,0.00012,7.11011]
[1777620220286,36.7,77029.75,31.3,0.09875,0.00012,7.09807]
[1777620225440,36.71,77030.8,31.3,0.09888,0.00012,7.10506]
[1777620227247,36.71,77036.35,31.3,0.09953,0.00012,7.1397]
[1777620232370,36.71,77040.39,31.3,0.1,0.00012,7.16498]
[1777620234294,36.71,77043.75,31.3,0.1004,0.00012,7.18591]
[1777620239418,36.71,77044.26,31.3,0.10046,0.00012,7.18905]
[1777620244454,36.71,77042.52,31.3,0.10025,0.00012,7.17816]
[1777620249489,36.71,77040.96,31.3,0.10007,0.00012,7.16861]
[1777620254524,36.71,77038.2,31.3,0.09975,0.00012,7.15174]
[1777620259559,36.71,77039.66,31.3,0.09993,0.00012,7.16122]
[1777620264594,36.71,77041.18,31.3,0.10012,0.00012,7.171]
[1777620269629,36.71,77042.4,31.3,0.10026,0.00012,7.17888]
[1777620274664,36.71,77043.98,31.3,0.10038,0.00012,7.18248]
[1777620279699,36.71,77041.65,31.3,0.10011,0.00012,7.16827]
[1777620284734,36.71,77041.45,31.3,0.10009,0.00012,7.16734]
[1777620289769,36.72,77041.57,31.3,0.10011,0.00012,7.16838]
[1777620294804,36.72,77041.5,31.3,0.10011,0.00012,7.16823]
[1777620299840,36.72,77033.12,31.3,0.09914,0.00012,7.11644]
[1777620301197,36.72,77033.12,31.3,0.09914,0.00012,7.11644]
[1777620302861,36.72,77017.12,31.3,0.09729,0.00011,7.01795]
[1777620305332,36.72,77017.1,31.3,0.0973,0.00011,7.01811]
[1777620305431,36.72,77016.61,31.3,0.09725,0.00011,7.01566]
[1777620307813,36.72,77016.46,31.3,0.09723,0.00011,7.01463]
[1777620309458,36.72,77016.94,31.3,0.09729,0.00011,7.01749]
[1777620309559,36.72,77017.52,31.3,0.09735,0.00011,7.02086]
[1777620313548,36.72,77018.58,31.3,0.09748,0.00011,7.02796]
[1777620323003,36.73,77015.88,31.3,0.09723,0.00011,7.0144]
[1777620325020,36.73,77006.84,31.3,0.09621,0.00011,6.95938]
[1777620325997,36.73,77006.84,31.3,0.09621,0.00011,6.95938]
[1777620326027,36.73,77004.71,31.3,0.09597,0.00011,6.94668]
[1777620330134,36.73,77001.21,31.3,0.09558,0.00011,6.92532]
[1777620330200,36.73,76992.23,31.3,0.09456,0.00011,6.87036]
[1777620333078,36.74,76984.42,31.3,0.09362,0.00011,6.81676]
[1777620335439,36.74,76983.76,31.3,0.09355,0.00011,6.81295]
[1777620336099,36.74,76975.89,31.3,0.09268,0.00011,6.76551]
[1777620336654,36.74,76975.89,31.3,0.09268,0.00011,6.76551]
[1777620339119,36.74,76983.34,31.3,0.09353,0.00011,6.81162]
[1777620340112,36.74,76983.34,31.3,0.09353,0.00011,6.81162]
[1777620340142,36.74,76983.34,31.3,0.09353,0.00011,6.81162]
[1777620342526,36.74,76990.12,31.3,0.09429,0.00011,6.85332]
[1777620346656,36.74,76995.68,31.3,0.09493,0.00011,6.88793]
[1777620352211,36.74,76996.57,31.3,0.09504,0.00011,6.89388]
[1777620357246,36.75,76992.38,31.3,0.09458,0.00011,6.86871]
[1777620362281,36.75,76992.82,31.3,0.09464,0.00011,6.87189]
[1777620367316,36.75,76992.73,31.3,0.09463,0.00011,6.87182]
[1777620372351,36.75,76992.35,31.3,0.0946,0.00011,6.86997]
[1777620377386,36.75,76992.9,31.3,0.09467,0.00011,6.8739]
[1777620382421,36.75,76992.56,31.3,0.09464,0.00011,6.87227]
[1777620388463,36.76,76992.43,31.3,0.09464,0.00011,6.87195]
[1777620393498,36.76,76990.35,31.3,0.09434,0.00011,6.85328]
[1777620398533,36.76,76990.47,31.3,0.09436,0.00011,6.85469]
[1777620401417,36.76,76989.44,31.3,0.09425,0.00011,6.84871]
[1777620406592,36.76,76990.1,31.3,0.09435,0.00011,6.85381]
[1777620411627,36.77,76990.24,31.3,0.09438,0.00011,6.85566]
[1777620416662,36.77,76990.38,31.3,0.09442,0.00011,6.85758]
[1777620419424,36.77,76990.34,31.3,0.09442,0.00011,6.85778]
[1777620419427,36.77,76990.34,31.3,0.09442,0.00011,6.85778]
[1777620419468,36.77,76990.34,31.3,0.09442,0.00011,6.85778]
[1777620420789,36.77,76983.56,31.3,0.09367,0.00011,6.81697]
[1777620421085,36.77,76983.56,31.3,0.09367,0.00011,6.81697]
[1777620421185,36.77,76975.68,31.3,0.09279,0.00011,6.76909]
[1777620422417,36.77,76975.68,31.3,0.09279,0.00011,6.76909]
[1777620427741,36.77,76971.71,31.3,0.09236,0.00011,6.74516]
[1777620431402,36.77,76971.94,31.3,0.09238,0.00011,6.74659]
[1777620431409,36.77,76971.94,31.3,0.09238,0.00011,6.74659]
[1777620431503,36.77,76972.12,31.3,0.0924,0.00011,6.7477]
[1777620434331,36.77,76971.63,31.3,0.09236,0.00011,6.74509]
[1777620438364,36.78,76975.5,31.3,0.09281,0.00011,6.76998]
[1777620438388,36.78,76990.17,31.3,0.09445,0.00011,6.85955]
[1777620443861,36.78,76986.89,31.3,0.09411,0.00011,6.84065]
[1777620448896,36.79,76978.77,31.3,0.09322,0.00011,6.79224]
[1777620454494,36.79,76979.25,31.3,0.09322,0.00011,6.7898]
[1777620459973,36.79,76976.31,31.3,0.09292,0.00011,6.77385]
[1777620465009,36.8,76973.73,31.3,0.09267,0.00011,6.75969]
[1777620470514,36.8,76974.92,31.3,0.09282,0.00011,6.76809]
[1777620476086,36.81,76976.96,31.3,0.09308,0.00011,6.78241]
[1777620481121,36.81,76976.87,31.3,0.0931,0.00011,6.78315]
[1777620486356,36.82,76979.16,31.3,0.09337,0.00011,6.79806]
[1777620487544,36.82,76979.24,31.3,0.09338,0.00011,6.79877]
[1777620493207,36.82,76985.62,31.3,0.09412,0.00011,6.83894]
[1777620498242,36.82,76986.41,31.3,0.09422,0.00011,6.84445]
[1777620503277,36.82,76987.51,31.3,0.09435,0.00011,6.85172]
[1777620504577,36.82,76987.51,31.3,0.09435,0.00011,6.85172]
[1777620505757,36.82,76987.93,31.3,0.09441,0.00011,6.85448]
[1777620506298,36.83,76989.27,31.3,0.09456,0.00011,6.86276]
[1777620511333,36.82,76990.63,31.3,0.09461,0.00011,6.86325]
[1777620516763,36.82,76988.34,31.3,0.09433,0.00011,6.84824]
[1777620527445,36.81,76990.08,31.3,0.09446,0.00011,6.85548]
[1777620532481,36.8,76988.93,31.3,0.09431,0.00011,6.84711]
[1777620537516,36.78,76983.91,31.3,0.09364,0.00011,6.81054]
[1777620542551,36.78,76984.39,31.3,0.09367,0.00011,6.81239]
[1777620547585,36.78,76984.09,31.3,0.09361,0.00011,6.80929]
[1777620552621,36.77,76984.7,31.3,0.09366,0.00011,6.81194]
[1777620557656,36.77,76984.91,31.3,0.09366,0.00011,6.81215]
[1777620562691,36.77,76986.6,31.3,0.09383,0.00011,6.82134]
[1777620567726,36.76,76986.75,31.3,0.09383,0.00011,6.82113]
[1777620572761,36.76,76985.12,31.3,0.09355,0.00011,6.80375]
[1777620578803,36.76,76983.65,31.3,0.09337,0.00011,6.79367]
[1777620583838,36.76,76983.59,31.3,0.09334,0.00011,6.79244]
[1777620588873,36.75,76983.29,31.3,0.09329,0.00011,6.78976]
[1777620594211,36.75,76983.51,31.3,0.09331,0.00011,6.79043]
[1777620599327,36.75,76984.25,31.3,0.09337,0.00011,6.79409]
[1777620604985,36.74,76980.86,31.3,0.09298,0.00011,6.77242]
[1777620611027,36.74,76982.78,31.3,0.09317,0.00011,6.7832]
[1777620616063,36.74,76983.0,31.3,0.09318,0.00011,6.78378]
[1777620621107,36.74,76984.36,31.3,0.09332,0.00011,6.79142]
[1777620621179,36.74,76984.34,31.3,0.09332,0.00011,6.79114]
[1777620627140,36.74,76983.81,31.3,0.09328,0.00011,6.78908]
[1777620627890,36.74,76983.81,31.3,0.09328,0.00011,6.78908]
[1777620633181,36.74,76982.67,31.3,0.0931,0.00011,6.777]
[1777620638217,36.75,76983.06,31.3,0.09316,0.00011,6.78044]
[1777620642245,36.75,76990.57,31.3,0.09402,0.00011,6.82697]
[1777620647280,36.75,76989.18,31.3,0.09388,0.00011,6.81927]
[1777620652315,36.76,76988.72,31.3,0.09384,0.00011,6.81725]
[1777620655207,36.76,76988.13,31.3,0.09378,0.00011,6.81399]
[1777620660371,36.76,76983.82,31.3,0.09332,0.00011,6.78892]
[1777620665406,36.76,76983.94,31.3,0.09335,0.00011,6.79072]
[1777620670441,36.77,76983.83,31.3,0.09336,0.00011,6.79111]
[1777620675476,36.77,76982.92,31.3,0.09328,0.00011,6.78665]
[1777620679674,36.77,76981.95,31.3,0.09318,0.00011,6.7814]
[1777620679752,36.77,76981.95,31.3,0.09318,0.00011,6.7814]
[1777620679777,36.77,76980.89,31.3,0.09307,0.00011,6.77519]
[1777620680512,36.77,76970.07,31.3,0.09188,0.00011,6.70986]
[1777620683771,36.77,76964.93,31.3,0.09131,0.00011,6.6788]
[1777620684540,36.77,76954.73,31.3,0.0902,0.00011,6.61745]
[1777620685489,36.77,76954.73,31.3,0.0902,0.00011,6.61745]
[1777620685497,36.77,76954.73,31.3,0.0902,0.00011,6.61745]
[1777620685498,36.77,76954.73,31.3,0.0902,0.00011,6.61745]
[1777620685607,36.77,76954.73,31.3,0.0902,0.00011,6.61745]
[1777620691589,36.78,76952.34,31.3,0.08988,0.00011,6.59761]
[1777620693235,36.78,76952.85,31.3,0.08994,0.00011,6.60078]
[1777620696281,36.78,76950.46,31.3,0.08968,0.00011,6.58628]
[1777620696282,36.78,76950.46,31.3,0.08968,0.00011,6.58628]
[1777620701659,36.78,76945.81,31.3,0.08918,0.00011,6.55889]
[1777620704083,36.78,76946.16,31.3,0.08923,0.00011,6.56143]
[1777620704941,36.78,76946.16,31.3,0.08923,0.00011,6.56143]
[1777620708545,36.78,76944.33,31.3,0.08904,0.00011,6.55088]
[1777620708550,36.78,76944.33,31.3,0.08904,0.00011,6.55088]
[1777620712463,36.78,76939.46,31.3,0.08851,0.00011,6.52159]
[1777620712969,36.78,76939.46,31.3,0.08851,0.00011,6.52159]
[1777620712745,36.78,76960.92,31.3,0.09083,0.00011,6.65026]
[1777620714719,36.78,76960.74,31.3,0.09081,0.00011,6.64912]
[1777620715383,36.78,76960.93,31.3,0.09083,0.00011,6.65027]
[1777620715396,36.78,76960.93,31.3,0.09083,0.00011,6.65027]
[1777620719346,36.78,76956.14,31.3,0.09031,0.00011,6.62154]
[1777620722860,36.78,76955.44,31.3,0.09024,0.00011,6.61747]
[1777620727163,36.78,76952.07,31.3,0.08988,0.00011,6.59766]
[1777620727992,36.78,76962.87,31.3,0.09106,0.00011,6.66269]
[1777620733899,36.78,76972.95,31.3,0.09216,0.00011,6.72315]
[1777620735595,36.78,76972.26,31.3,0.09208,0.00011,6.71877]
[1777620737397,36.78,76983.66,31.3,0.09334,0.00011,6.78769]
[1777620742956,36.77,76987.06,31.3,0.0937,0.00011,6.80717]
[1777620743397,36.77,76987.06,31.3,0.0937,0.00011,6.80717]
[1777620748998,36.77,76989.51,31.3,0.09395,0.00011,6.82086]
[1777620753861,36.77,76991.82,31.3,0.09412,0.00011,6.82786]
[1777620753871,36.77,76991.82,31.3,0.09412,0.00011,6.82786]
[1777620753880,36.77,76991.31,31.3,0.09405,0.00011,6.8243]
[1777620756194,36.77,76988.12,31.3,0.0937,0.00011,6.80515]
[1777620760911,36.77,76988.54,31.3,0.09376,0.00011,6.80819]
[1777620760914,36.77,76988.54,31.3,0.09376,0.00011,6.80819]
[1777620766118,36.77,76989.62,31.3,0.0939,0.00011,6.81586]
[1777620767790,36.77,76989.62,31.3,0.0939,0.00011,6.81586]
[1777620773167,36.78,76990.78,31.3,0.09405,0.00011,6.82389]
[1777620778278,36.78,76990.04,31.3,0.09397,0.00011,6.81995]
[1777620780576,36.78,76990.0,31.3,0.09398,0.00011,6.82]
[1777620781506,36.78,76997.28,31.3,0.0948,0.00011,6.8647]
[1777620786754,36.78,77003.1,31.3,0.09546,0.00011,6.90044]
[1777620788203,36.78,76998.21,31.3,0.09491,0.00011,6.87066]
[1777620788351,36.78,76998.21,31.3,0.09491,0.00011,6.87066]
[1777620793343,36.78,76995.97,31.3,0.09466,0.00011,6.85731]
[1777620799357,36.78,76996.45,31.3,0.09473,0.00011,6.86079]
[1777620804392,36.78,76995.84,31.3,0.09467,0.00011,6.85744]
[1777620809427,36.79,76993.62,31.3,0.09442,0.00011,6.84426]
[1777620810391,36.79,76993.62,31.3,0.09442,0.00011,6.84426]
[1777620813966,36.79,76992.36,31.3,0.09421,0.00011,6.83055]
[1777620816959,36.79,76993.31,31.3,0.09432,0.00011,6.83662]
[1777620822518,36.79,76993.25,31.3,0.09434,0.00011,6.83735]
[1777620828356,36.79,76993.07,31.3,0.09432,0.00011,6.83653]
[1777620833596,36.8,76992.58,31.3,0.09429,0.00011,6.83485]
[1777620838645,36.8,76992.53,31.3,0.0943,0.00011,6.83517]
[1777620842142,36.8,76992.22,31.3,0.09428,0.00011,6.83394]
[1777620846610,36.8,76992.72,31.3,0.09434,0.00011,6.83766]
[1777620851721,36.81,76992.68,31.3,0.09436,0.00011,6.83845]
[1777620855658,36.81,76992.51,31.3,0.09435,0.00011,6.83795]
[1777620860042,36.81,76992.72,31.3,0.09439,0.00011,6.83994]
[1777620864841,36.81,76991.21,31.3,0.09424,0.00011,6.83166]
[1777620869026,36.81,76990.38,31.3,0.09416,0.00011,6.82739]
[1777620870166,36.82,76991.71,31.3,0.09431,0.00011,6.83589]
[1777620875889,36.82,76990.83,31.3,0.09416,0.00011,6.8253]
[1777620880311,36.82,76991.19,31.3,0.09422,0.00011,6.82831]
[1777620885960,36.83,76991.19,31.3,0.09424,0.00011,6.82974]
[1777620890995,36.83,76990.68,31.3,0.0942,0.00011,6.82765]
[1777620896030,36.83,76990.61,31.3,0.09422,0.00011,6.82824]
[1777620898223,36.83,76990.58,31.3,0.09422,0.00011,6.82847]
[1777620904719,36.84,76990.68,31.3,0.09425,0.00011,6.83007]
[1777620904775,36.84,76990.68,31.3,0.09425,0.00011,6.83007]
[1777620909644,36.84,76990.62,31.3,0.09427,0.00011,6.83088]
[1777620910152,36.84,76990.62,31.3,0.09427,0.00011,6.83088]
[1777620918185,36.85,76989.64,31.3,0.09419,0.00011,6.8266]
[1777620923220,36.85,76989.6,31.3,0.0942,0.00011,6.82721]
[1777620929827,36.85,76989.64,31.3,0.09421,0.00011,6.82778]
[1777620935304,36.85,76990.75,31.3,0.09428,0.00011,6.82952]
[1777620936492,36.85,76990.75,31.3,0.09428,0.00011,6.82952]
[1777620939188,36.85,76991.47,31.3,0.09437,0.00011,6.83412]
[1777620939193,36.85,76991.47,31.3,0.09437,0.00011,6.83412]
[1777620939663,36.85,76991.46,31.3,0.09437,0.00011,6.83416]
[1777620939669,36.85,76991.46,31.3,0.09437,0.00011,6.83416]
[1777620939733,36.85,76995.58,31.3,0.09483,0.00011,6.85935]
[1777620940339,36.86,77003.31,31.3,0.09572,0.00011,6.90699]
[1777620941502,36.86,77003.31,31.3,0.09572,0.00011,6.90699]
[1777620941550,36.86,77007.64,31.3,0.09622,0.00011,6.93385]
[1777620947388,36.86,77008.5,31.3,0.09634,0.00011,6.94068]
[1777620952599,36.86,77009.37,31.3,0.09646,0.00011,6.94703]
[1777620953455,36.87,77008.65,31.3,0.09638,0.00011,6.94286]
[1777620953691,36.87,77008.65,31.3,0.09638,0.00011,6.94286]
[1777620954084,36.87,76990.69,31.3,0.0944,0.00011,6.8357]
[1777620955091,36.88,76980.99,31.3,0.09333,0.00011,6.77771]
[1777620958065,36.92,76989.63,31.3,0.09455,0.00011,6.8436]
[1777620964174,36.96,76986.76,31.3,0.09451,0.00011,6.84155]
[1777620969546,37.05,76987.19,31.3,0.09506,0.00011,6.87063]
[1777620974581,37.1,76987.35,31.3,0.09539,0.00011,6.8883]
[1777620979616,37.14,76987.53,31.3,0.09569,0.00011,6.90426]
[1777620984650,37.15,76987.88,31.3,0.09576,0.00011,6.9078]
[1777620985970,37.15,76987.88,31.6,0.09576,0.00011,6.9078]
[1777620985974,37.15,76987.88,31.6,0.09576,0.00011,6.9078]
[1777620986042,37.15,76987.88,31.6,0.09576,0.00011,6.9078]
[1777620986055,37.15,76987.52,31.6,0.09572,0.00011,6.90589]
[1777620986297,37.15,76987.52,31.6,0.09572,0.00011,6.90589]
[1777620986559,37.15,76987.52,31.6,0.09572,0.00011,6.90589]
[1777620987154,37.15,76998.45,31.6,0.09697,0.00011,6.97284]
[1777620991700,37.15,77006.61,31.6,0.09784,0.00011,7.01685]
[1777620994870,37.15,77006.84,31.6,0.09786,0.00011,7.01841]
[1777621000763,37.16,77002.1,31.6,0.09735,0.00011,6.99099]
[1777621005798,37.16,77002.06,31.6,0.09737,0.00011,6.99178]
[1777621010833,37.17,76999.9,31.6,0.09714,0.00011,6.97966]
[1777621011662,37.17,76999.9,31.3,0.09714,0.00011,6.97966]
[1777621013387,37.17,77000.76,31.3,0.09725,0.00011,6.98533]
[1777621013616,37.17,77000.76,31.3,0.09725,0.00011,6.98533]
[1777621013854,37.17,77000.74,31.3,0.09725,0.00011,6.98542]
[1777621018889,37.16,76997.09,31.3,0.09682,0.00011,6.96242]
[1777621021425,37.16,76997.01,31.3,0.0968,0.00011,6.96164]
[1777621026945,37.16,76996.6,31.3,0.09674,0.00011,6.95825]
[1777621031980,37.16,76997.18,31.3,0.09679,0.00011,6.961]
[1777621037015,37.16,76994.43,31.3,0.09646,0.00011,6.94346]
[1777621042050,37.15,76991.96,31.3,0.09617,0.00011,6.92765]
[1777621047086,37.15,76991.16,31.3,0.09606,0.00011,6.92199]
[1777621052121,37.15,76991.31,31.3,0.09599,0.00011,6.91582]
[1777621058164,37.15,76992.91,31.3,0.09615,0.00011,6.92417]
[1777621064206,37.14,76993.69,31.3,0.09621,0.00011,6.92781]
[1777621065575,37.14,76993.76,31.3,0.09622,0.00011,6.92804]
[1777621071119,37.14,76992.16,31.3,0.09602,0.00011,6.91736]
[1777621076289,37.13,76988.7,31.3,0.09558,0.00011,6.89379]
[1777621081325,37.11,76988.78,31.3,0.09549,0.00011,6.889]
[1777621082601,37.11,76988.56,31.3,0.09546,0.00011,6.8875]
[1777621088374,37.11,76988.33,31.3,0.09542,0.00011,6.88511]
[1777621093409,37.11,76987.48,31.3,0.09531,0.00011,6.87915]
[1777621098443,37.11,76988.07,31.3,0.09536,0.00011,6.88192]
[1777621103479,37.1,76988.1,31.3,0.09535,0.00011,6.88129]
[1777621112106,37.1,76987.99,31.3,0.09532,0.00011,6.87997]
[1777621117576,37.1,76983.67,31.3,0.09473,0.00011,6.84577]
[1777621122690,37.09,76982.39,31.3,0.09458,0.00011,6.83756]
[1777621123619,37.09,76990.91,31.3,0.09553,0.00011,6.88898]
[1777621128654,37.09,76993.78,31.3,0.09584,0.00011,6.90538]
[1777621133689,37.09,76995.84,31.3,0.09605,0.00011,6.91685]
[1777621138724,37.08,76995.96,31.3,0.09604,0.00011,6.91646]
[1777621144766,37.08,76996.17,31.3,0.09604,0.00011,6.91645]
[1777621150693,37.08,76994.44,31.3,0.09583,0.00011,6.90508]
[1777621155845,37.07,76994.67,31.3,0.09583,0.00011,6.90513]
[1777621160880,37.07,76991.09,31.3,0.09541,0.00011,6.8825]
[1777621165918,37.07,76993.56,31.3,0.09567,0.00011,6.89669]
[1777621171960,37.06,76995.47,31.3,0.09579,0.00011,6.9008]
[1777621176995,37.06,76995.47,31.3,0.09577,0.00011,6.89988]
[1777621182029,37.06,76995.09,31.3,0.09571,0.00011,6.89668]
[1777621187065,37.06,76994.9,31.3,0.09568,0.00011,6.89464]
[1777621192100,37.05,76995.28,31.3,0.0957,0.00011,6.89608]
[1777621193259,37.05,76995.28,31.3,0.0957,0.00011,6.89608]
[1777621199149,37.05,76997.08,31.3,0.09588,0.00011,6.90579]
[1777621204184,37.05,76993.23,31.3,0.09543,0.00011,6.88149]
[1777621209219,37.04,76993.09,31.3,0.0954,0.00011,6.87987]
[1777621214254,37.04,76993.56,31.3,0.09544,0.00011,6.88196]
[1777621219289,37.04,76993.65,31.3,0.09543,0.00011,6.88174]
[1777621221528,37.04,76993.77,31.3,0.09544,0.00011,6.88201]
[1777621222310,37.04,76993.63,31.3,0.09543,0.00011,6.88139]
[1777621227345,37.06,76994.33,31.3,0.09564,0.00011,6.89276]
[1777621232380,37.08,76991.98,31.3,0.09542,0.00011,6.87865]
[1777621235811,37.08,76994.69,31.3,0.09574,0.00011,6.89577]
[1777621241259,37.1,76994.84,31.3,0.09584,0.00011,6.90112]
[1777621246478,37.1,76994.45,31.3,0.09582,0.00011,6.89991]
[1777621251513,37.11,76994.92,31.3,0.09593,0.00011,6.90559]
[1777621252656,37.11,76995.06,31.3,0.09595,0.00011,6.90665]
[1777621253345,37.11,76995.06,31.3,0.09592,0.00011,6.90529]
[1777621258562,37.1,76992.8,31.3,0.09562,0.00011,6.88906]
[1777621263597,37.1,76992.57,31.3,0.09558,0.00011,6.8872]
[1777621268633,37.1,76992.17,31.3,0.09553,0.00011,6.88434]
[1777621270422,37.1,76992.17,31.3,0.09553,0.00011,6.88434]
[1777621270506,37.09,76992.73,31.3,0.09559,0.00011,6.88758]
[1777621275082,37.09,76992.22,31.3,0.09551,0.00011,6.88309]
[1777621280718,37.08,76992.11,31.3,0.09544,0.00011,6.87926]
[1777621288894,37.06,76992.32,31.3,0.09535,0.00011,6.8748]
[1777621288980,37.06,76992.34,31.3,0.09532,0.00011,6.87318]
[1777621294046,37.06,76996.45,31.3,0.0957,0.00011,6.89147]
[1777621296742,37.06,76995.72,31.3,0.09562,0.00011,6.88691]
[1777621296744,37.06,76995.72,31.3,0.09562,0.00011,6.88691]
[1777621296746,37.06,76995.72,31.3,0.09562,0.00011,6.88691]
[1777621297186,37.06,76995.72,31.3,0.09562,0.00011,6.88691]
[1777621297234,37.06,77001.63,31.3,0.09629,0.00011,6.92281]
[1777621297824,37.06,77001.63,31.3,0.09629,0.00011,6.92281]
[1777621297910,37.06,77001.63,31.3,0.09629,0.00011,6.92281]
[1777621297997,37.06,77011.39,31.3,0.09744,0.00011,6.9847]
[1777621300937,37.07,77013.06,31.3,0.09766,0.00011,6.99638]
[1777621305399,37.08,77013.15,31.3,0.09777,0.00011,7.0019]
[1777621307471,37.09,77013.09,31.3,0.09783,0.00011,7.00514]
[1777621307558,37.1,77013.04,31.3,0.09785,0.00011,7.00602]
[1777621308815,37.1,77012.3,31.3,0.09776,0.00011,7.00149]
[1777621309784,37.09,77012.88,31.3,0.09778,0.00011,7.00248]
[1777621309794,37.09,77012.88,31.3,0.09778,0.00011,7.00248]
[1777621311297,37.08,77013.65,31.3,0.09782,0.00011,7.00464]
[1777621311950,37.07,77013.66,31.3,0.09772,0.00011,6.99958]
[1777621314544,37.06,77011.42,31.3,0.09742,0.00011,6.98358]
[1777621319563,37.04,77011.72,31.3,0.09735,0.00011,6.97967]
[1777621319811,37.04,77011.72,31.3,0.09735,0.00011,6.97967]
[1777621319980,37.04,77011.72,31.3,0.09735,0.00011,6.97967]
[1777621319993,37.04,77011.6,31.3,0.09733,0.00011,6.97893]
[1777621325028,37.04,77011.33,31.3,0.09732,0.00011,6.97805]
[1777621325946,37.04,77011.33,31.3,0.09732,0.00011,6.97805]
[1777621330700,37.05,77011.31,31.3,0.09733,0.00011,6.97868]
[1777621335098,37.05,77018.63,31.3,0.09818,0.00012,7.02411]
[1777621339126,37.05,77026.37,31.3,0.09908,0.00012,7.07185]
[1777621344161,37.05,77030.0,31.3,0.0995,0.00012,7.09413]
[1777621346375,37.05,77029.98,31.3,0.0995,0.00012,7.094]
[1777621352217,37.05,77024.2,31.3,0.09875,0.00012,7.05199]
[1777621356908,37.05,77029.73,31.3,0.09939,0.00012,7.08603]
[1777621362287,37.05,77024.31,31.3,0.09877,0.00012,7.05278]
[1777621367322,37.05,77019.24,31.3,0.09819,0.00012,7.02198]
[1777621367819,37.05,77019.24,31.3,0.09819,0.00012,7.02198]
[1777621368329,37.05,77020.3,31.3,0.09831,0.00012,7.02858]
[1777621373364,37.05,77019.48,31.3,0.09819,0.00012,7.02222]
[1777621378654,37.04,77017.9,31.3,0.09799,0.00012,7.01149]
[1777621383770,37.04,77017.27,31.3,0.09788,0.00012,7.00588]
[1777621389475,37.02,77017.21,31.3,0.09777,0.00011,6.99974]
[1777621394511,37.02,77017.11,31.3,0.09773,0.00011,6.99793]
[1777621402567,37.0,77019.84,31.3,0.09797,0.00012,7.01052]
[1777621407602,37.0,77019.92,31.3,0.09795,0.00012,7.00973]
[1777621412637,36.99,77017.5,31.3,0.09753,0.00011,6.98493]
[1777621417672,36.96,77017.47,31.3,0.09736,0.00011,6.97627]
[1777621422707,36.96,77017.42,31.3,0.09734,0.00011,6.97495]
[1777621427741,36.96,77017.74,31.3,0.09736,0.00011,6.9759]
[1777621432776,36.95,77017.31,31.3,0.09729,0.00011,6.97225]
[1777621439826,36.95,77017.27,31.3,0.09726,0.00011,6.97067]
[1777621444861,36.95,77017.32,31.3,0.09725,0.00011,6.97007]
[1777621447885,36.95,77017.01,31.3,0.09721,0.00011,6.968]
[1777621447985,36.94,77017.05,31.3,0.09721,0.00011,6.9679]
[1777621453466,36.95,77017.28,31.3,0.09724,0.00011,6.96983]
[1777621455681,36.95,77017.02,31.3,0.09722,0.00011,6.96876]
[1777621467016,36.95,77016.59,31.3,0.09722,0.00011,6.96845]
[1777621472051,36.96,77016.4,31.3,0.09713,0.00011,6.96172]
[1777621473141,36.96,77016.4,31.3,0.09713,0.00011,6.96172]
[1777621474065,36.96,76997.62,31.3,0.09501,0.00011,6.84752]
[1777621477052,36.96,76998.07,31.3,0.09507,0.00011,6.85096]
[1777621477086,36.96,76996.12,31.3,0.09486,0.00011,6.83945]
[1777621482151,36.96,76989.58,31.3,0.09412,0.00011,6.79996]
[1777621487320,36.96,76986.68,31.3,0.09381,0.00011,6.78274]
[1777621493198,36.97,76985.96,31.3,0.09373,0.00011,6.77882]
[1777621498233,36.97,76981.06,31.3,0.09319,0.00011,6.74956]
[1777621503746,36.97,76983.74,31.3,0.0935,0.00011,6.76604]
[1777621504076,36.97,76982.24,31.3,0.09333,0.00011,6.75708]
[1777621509310,36.97,76990.16,31.3,0.09422,0.00011,6.80499]
[1777621512507,36.97,76990.32,31.3,0.09424,0.00011,6.80592]
[1777621512541,36.97,76990.31,31.3,0.09423,0.00011,6.80584]
[1777621513338,36.97,77002.79,31.3,0.09564,0.00011,6.88169]
[1777621514662,36.97,77002.79,31.3,0.09564,0.00011,6.88169]
[1777621514721,36.97,77002.79,31.3,0.09564,0.00011,6.88169]
[1777621519882,36.99,77002.99,31.3,0.09578,0.00011,6.88917]
[1777621521677,36.99,77001.97,31.3,0.09567,0.00011,6.88317]
[1777621523563,36.99,77001.6,31.3,0.09564,0.00011,6.88134]
[1777621529151,36.99,76999.29,31.3,0.0954,0.00011,6.86863]
[1777621531147,37.01,76990.88,31.3,0.09454,0.00011,6.82222]
[1777621532687,37.02,76988.33,31.3,0.09423,0.00011,6.80298]
[1777621535038,37.03,76987.61,31.3,0.09421,0.00011,6.80224]
[1777621540201,37.03,76988.0,31.3,0.09429,0.00011,6.80618]
[1777621540204,37.03,76988.0,31.3,0.09429,0.00011,6.80618]
[1777621545570,37.04,76988.01,31.3,0.09432,0.00011,6.80805]
[1777621551612,37.05,76987.8,31.3,0.09438,0.00011,6.81103]
[1777621556685,37.08,76991.18,31.3,0.09491,0.00011,6.83952]
[1777621562570,37.1,76992.71,31.3,0.09525,0.00011,6.85764]
[1777621568731,37.14,76992.49,31.3,0.09545,0.00011,6.86817]
[1777621570610,37.14,76992.49,31.3,0.09545,0.00011,6.86817]
[1777621575781,37.17,76993.05,31.3,0.09571,0.00011,6.88211]
[1777621580816,37.19,76990.13,31.3,0.09551,0.00011,6.87119]
[1777621583572,37.2,76990.48,31.3,0.09558,0.00011,6.8748]
[1777621585671,37.21,76996.3,31.3,0.09631,0.00011,6.91407]
[1777621585851,37.21,77003.44,31.3,0.09714,0.00011,6.95828]
[1777621586357,37.21,77003.44,31.3,0.09714,0.00011,6.95828]
[1777621591892,37.21,77008.47,31.3,0.09763,0.00011,6.98231]
[1777621593238,37.21,77008.47,31.3,0.09763,0.00011,6.98231]
[1777621598124,37.21,77008.57,31.3,0.09764,0.00011,6.98295]
[1777621604273,37.21,77009.09,31.3,0.0977,0.00011,6.98618]
[1777621610019,37.21,77011.09,31.3,0.09793,0.00011,6.99844]
[1777621615054,37.21,77011.09,31.3,0.09793,0.00011,6.99843]
[1777621618295,37.21,77010.99,31.3,0.09792,0.00011,6.99783]
[1777621619432,37.21,77010.36,31.3,0.09785,0.00011,6.994]
[1777621619533,37.21,77020.57,31.3,0.09903,0.00012,7.05637]
[1777621624557,37.21,77024.09,31.3,0.09943,0.00012,7.0775]
[1777621625291,37.21,77024.39,31.3,0.09946,0.00012,7.07924]
[1777621625298,37.21,77024.39,31.3,0.09946,0.00012,7.07924]
[1777621631520,37.21,77024.64,31.3,0.09948,0.00012,7.0801]
[1777621632255,37.21,77026.87,31.3,0.09973,0.00012,7.09366]
[1777621633661,37.21,77026.98,31.3,0.09974,0.00012,7.09421]
[1777621633691,37.21,77026.98,31.3,0.09974,0.00012,7.09421]
[1777621638980,37.21,77025.76,31.3,0.09959,0.00012,7.08605]
[1777621641645,37.21,77025.18,31.3,0.09952,0.00012,7.08227]
[1777621641645,37.21,77025.18,31.3,0.09952,0.00012,7.08227]
[1777621643190,37.21,77025.65,31.3,0.09957,0.00012,7.08493]
[1777621648847,37.2,77026.28,31.3,0.09963,0.00012,7.08823]
[1777621657225,37.2,77026.24,31.3,0.09953,0.00012,7.08072]
[1777621662385,37.2,77024.33,31.3,0.09931,0.00012,7.06882]
[1777621666149,37.2,77024.22,31.3,0.09929,0.00012,7.06808]
[1777621671116,37.2,77024.18,31.3,0.09928,0.00012,7.06767]
[1777621677490,37.2,77024.41,31.3,0.09931,0.00012,7.0688]
[1777621682464,37.2,77023.67,31.3,0.09922,0.00012,7.06409]
[1777621684530,37.2,77023.45,31.3,0.09919,0.00012,7.06266]
[1777621689574,37.2,77018.81,31.3,0.09865,0.00012,7.03406]
[1777621694609,37.2,77018.92,31.3,0.09866,0.00012,7.03472]
[1777621699644,37.2,77019.15,31.3,0.09869,0.00012,7.03612]
[1777621705686,37.2,77019.25,31.3,0.0987,0.00012,7.03673]
[1777621710720,37.2,77019.39,31.3,0.09872,0.00012,7.03759]
[1777621715756,37.2,77020.66,31.3,0.09878,0.00012,7.03885]
[1777621721798,37.2,77018.96,31.3,0.09859,0.00012,7.02846]
[1777621724820,37.2,77030.63,31.3,0.09994,0.00012,7.09997]
[1777621729855,37.2,77031.41,31.3,0.10002,0.00012,7.10432]
[1777621732824,37.2,77031.57,31.3,0.10004,0.00012,7.10511]
[1777621732877,37.2,77034.53,31.3,0.10038,0.00012,7.1232]
[1777621737913,37.2,77037.93,31.3,0.1008,0.00012,7.14516]
[1777621742270,37.2,77039.57,31.3,0.10101,0.00012,7.15602]
[1777621742948,37.2,77039.49,31.3,0.101,0.00012,7.15536]
[1777621744257,37.2,77040.41,31.3,0.1011,0.00012,7.16085]
[1777621744267,37.2,77040.41,31.3,0.1011,0.00012,7.16085]
[1777621745561,37.2,77040.34,31.3,0.10109,0.00012,7.16024]
[1777621745568,37.2,77040.34,31.3,0.10109,0.00012,7.16024]
[1777621748563,37.2,77039.17,31.3,0.10094,0.00012,7.15251]
[1777621748571,37.2,77039.17,31.3,0.10094,0.00012,7.15251]
[1777621751791,37.2,77039.26,31.3,0.10094,0.00012,7.15255]
[1777621751799,37.2,77039.26,31.3,0.10094,0.00012,7.15255]
[1777621758055,37.19,77040.65,31.3,0.10108,0.00012,7.1599]
[1777621763091,37.19,77045.19,31.3,0.1016,0.00012,7.18692]
[1777621766469,37.19,77044.86,31.3,0.10155,0.00012,7.18443]
[1777621772153,37.18,77045.16,31.3,0.10148,0.00012,7.17818]
[1777621777189,37.18,77045.54,31.3,0.1015,0.00012,7.17948]
[1777621780676,37.18,77046.44,31.3,0.1016,0.00012,7.18462]
[1777621780743,37.18,77046.4,31.3,0.10159,0.00012,7.18416]
[1777621783804,37.18,77054.03,31.3,0.1025,0.00012,7.23171]
[1777621789181,37.18,77057.68,31.3,0.10296,0.00012,7.25535]
[1777621790395,37.18,77070.52,31.3,0.10449,0.00012,7.33508]
[1777621792296,37.18,77078.66,31.3,0.10545,0.00012,7.38455]
[1777621793846,37.18,77078.66,31.3,0.10545,0.00012,7.38455]
[1777621793936,37.17,77077.14,31.3,0.10524,0.00012,7.3738]
[1777621798915,37.17,77079.38,31.3,0.10549,0.00012,7.38639]
[1777621804380,37.16,77079.55,31.3,0.10545,0.00012,7.38431]
[1777621809415,37.15,77079.9,31.3,0.10545,0.00012,7.38428]
[1777621814450,37.15,77079.25,31.3,0.10532,0.00012,7.37806]
[1777621819967,37.14,77079.16,31.3,0.10528,0.00012,7.37579]
[1777621825023,37.13,77079.4,31.3,0.10527,0.00012,7.37517]
[1777621829891,37.13,77079.44,31.3,0.10523,0.00012,7.37333]
[1777621834196,37.12,77084.97,31.3,0.10578,0.00012,7.39922]
[1777621836423,37.12,77087.97,31.3,0.10613,0.00012,7.41705]
[1777621837233,37.12,77087.83,31.3,0.1061,0.00012,7.41571]
[1777621843003,37.11,77085.47,31.3,0.10577,0.00012,7.39878]
[1777621844266,37.11,77085.64,31.3,0.10578,0.00012,7.39899]
[1777621847058,37.11,77086.54,31.3,0.10587,0.00012,7.40399]
[1777621847681,37.1,77095.17,31.3,0.10691,0.00012,7.45715]
[1777621848877,37.1,77095.17,31.3,0.10691,0.00012,7.45715]
[1777621849620,37.1,77100.51,31.3,0.10756,0.00012,7.49014]
[1777621849650,37.1,77100.51,31.3,0.10756,0.00012,7.49014]
[1777621852226,37.1,77108.64,31.3,0.10853,0.00012,7.53949]
[1777621856974,37.09,77111.01,31.3,0.10877,0.00012,7.55195]
[1777621857451,37.08,77116.2,31.3,0.10939,0.00012,7.58338]
[1777621857993,37.08,77116.2,31.3,0.10939,0.00012,7.58338]
[1777621859138,37.08,77116.21,31.3,0.10938,0.00012,7.58278]
[1777621861519,37.08,77110.06,31.3,0.10859,0.00012,7.54279]
[1777621866645,37.07,77103.86,31.3,0.10777,0.00012,7.50093]
[1777621869109,37.07,77102.32,31.3,0.10755,0.00012,7.49013]
[1777621874916,37.05,77106.81,31.3,0.10804,0.00012,7.51504]
[1777621880913,37.04,77106.09,31.3,0.10787,0.00012,7.50657]
[1777621885947,37.03,77107.08,31.3,0.10794,0.00012,7.51004]
[1777621887502,37.03,77106.67,31.3,0.10787,0.00012,7.50636]
[1777621889953,37.03,77107.04,31.3,0.1079,0.00012,7.50815]
[1777621893680,37.02,77106.36,31.3,0.10769,0.00012,7.49456]
[1777621897700,36.95,77108.61,31.3,0.10755,0.00012,7.48809]
[1777621903067,36.88,77115.86,31.3,0.10801,0.00012,7.5116]
[1777621909109,36.79,77116.53,31.3,0.1075,0.00012,7.48649]
[1777621915151,36.72,77119.12,31.3,0.10737,0.00012,7.47976]
[1777621916175,36.72,77119.12,31.3,0.10737,0.00012,7.47976]
[1777621916159,36.72,77107.52,31.3,0.10592,0.00012,7.40591]
[1777621916237,36.72,77107.52,31.3,0.10592,0.00012,7.40591]
[1777621916255,36.72,77107.52,31.3,0.10592,0.00012,7.40591]
[1777621916574,36.72,77107.52,31.3,0.10592,0.00012,7.40591]
[1777621916718,36.72,77107.52,31.3,0.10592,0.00012,7.40591]
[1777621916761,36.72,77107.52,31.3,0.10592,0.00012,7.40591]
[1777621917166,36.72,77100.07,31.3,0.10501,0.00012,7.35881]
[1777621917371,36.72,77100.07,31.3,0.10501,0.00012,7.35881]
[1777621923207,36.72,77104.74,31.3,0.10557,0.00012,7.38802]
[1777621929153,36.72,77105.02,31.3,0.1056,0.00012,7.38958]
[1777621929155,36.72,77105.02,31.3,0.1056,0.00012,7.38958]
[1777621930458,36.72,77104.56,31.3,0.10554,0.00012,7.38654]
[1777621930526,36.71,77104.68,31.3,0.10556,0.00012,7.38724]
[1777621931414,36.71,77104.68,31.3,0.10556,0.00012,7.38724]
[1777621933870,36.72,77095.66,31.3,0.10446,0.00012,7.33046]
[1777621939664,36.72,77092.21,31.3,0.10405,0.00012,7.30943]
[1777621943669,36.72,77110.64,31.3,0.10632,0.00012,7.4263]
[1777621946090,36.72,77101.82,31.3,0.10524,0.00012,7.3706]
[1777621951404,36.72,77101.55,31.3,0.10513,0.00012,7.36256]
[1777621956438,36.72,77104.09,31.3,0.10544,0.00012,7.37889]
[1777621957890,36.72,77104.09,31.3,0.10544,0.00012,7.37889]
[1777621961899,36.72,77106.1,31.3,0.1057,0.00012,7.3918]
[1777621962003,36.72,77106.1,31.3,0.1057,0.00012,7.3918]
[1777621967245,36.72,77104.58,31.3,0.10551,0.00012,7.38243]
[1777621976579,36.72,77102.34,31.3,0.10525,0.00012,7.36899]
[1777621982620,36.73,77102.67,31.3,0.1053,0.00012,7.37154]
[1777621987655,36.73,77104.1,31.3,0.10549,0.00012,7.38094]
[1777621992049,36.73,77104.72,31.3,0.10557,0.00012,7.38511]
[1777621997726,36.73,77104.22,31.3,0.10551,0.00012,7.38236]
[1777622002218,36.73,77104.19,31.3,0.10551,0.00012,7.38238]
[1777622002363,36.73,77104.22,31.3,0.10552,0.00012,7.38271]
[1777622006128,36.73,77114.28,31.3,0.10676,0.00012,7.4463]
[1777622008743,36.73,77114.1,31.3,0.10674,0.00012,7.44512]
[1777622013152,36.73,77113.89,31.3,0.10663,0.00012,7.43714]
[1777622013236,36.73,77113.55,31.3,0.10659,0.00012,7.435]
[1777622015097,36.73,77114.81,31.3,0.10674,0.00012,7.44298]
[1777622020889,36.74,77119.28,31.3,0.10735,0.00012,7.47368]
[1777622024633,36.74,77119.89,31.3,0.10744,0.00012,7.47848]
[1777622029972,36.75,77121.99,31.3,0.10779,0.00012,7.49601]
[1777622035008,36.76,77121.51,31.3,0.10776,0.00012,7.49439]
[1777622039375,36.76,77118.68,31.3,0.10743,0.00012,7.47758]
[1777622045078,36.78,77117.81,31.3,0.10745,0.00012,7.47892]
[1777622047582,36.79,77117.7,31.3,0.10745,0.00012,7.4788]
[1777622047585,36.79,77117.7,31.3,0.10745,0.00012,7.4788]
[1777622048098,36.79,77117.69,31.3,0.10746,0.00012,7.47902]
[1777622052500,36.79,77115.07,31.3,0.10713,0.00012,7.46212]
[1777622052500,36.79,77115.07,31.3,0.10713,0.00012,7.46212]
[1777622058169,36.78,77114.32,31.3,0.10702,0.00012,7.45693]
[1777622063204,36.78,77114.96,31.3,0.1071,0.00012,7.4606]
[1777622068239,36.78,77114.79,31.3,0.10707,0.00012,7.45912]
[1777622073274,36.78,77114.93,31.3,0.10699,0.00012,7.45298]
[1777622079315,36.78,77118.98,31.3,0.10749,0.00012,7.47799]
[1777622084351,36.78,77118.75,31.3,0.10744,0.00012,7.47591]
[1777622089386,36.77,77117.4,31.3,0.10727,0.00012,7.46688]
[1777622094421,36.77,77117.28,31.3,0.10724,0.00012,7.46567]
[1777622100306,36.77,77117.25,31.3,0.10723,0.00012,7.46513]
[1777622100425,36.77,77117.74,31.3,0.10729,0.00012,7.46806]
[1777622105497,36.77,77117.42,31.3,0.10724,0.00012,7.46563]
[1777622110880,36.77,77117.72,31.3,0.10727,0.00012,7.46729]
[1777622116575,36.77,77112.13,31.3,0.10657,0.00012,7.43151]
[1777622121609,36.77,77112.38,31.3,0.1066,0.00012,7.43305]
[1777622123947,36.77,77112.74,31.3,0.10665,0.00012,7.43532]
[1777622129668,36.77,77116.99,31.3,0.10717,0.00012,7.46201]
[1777622134703,36.77,77117.5,31.3,0.10715,0.00012,7.45843]
[1777622139739,36.77,77117.25,31.3,0.10712,0.00012,7.45676]
[1777622144774,36.77,77117.44,31.3,0.10714,0.00012,7.45792]
[1777622149811,36.77,77116.88,31.3,0.10707,0.00012,7.45433]
[1777622154846,36.77,77116.61,31.3,0.10703,0.00012,7.45254]
[1777622159881,36.77,77116.47,31.3,0.10702,0.00012,7.45162]
[1777622164916,36.77,77115.68,31.3,0.10692,0.00012,7.4466]
[1777622169951,36.77,77115.58,31.3,0.1069,0.00012,7.44594]
[1777622174986,36.77,77114.09,31.3,0.10672,0.00012,7.43659]
[1777622180021,36.77,77113.95,31.3,0.10671,0.00012,7.43575]
[1777622185056,36.77,77113.76,31.3,0.10668,0.00012,7.43457]
[1777622190092,36.77,77113.89,31.3,0.1067,0.00012,7.43539]
[1777622196134,36.77,77111.73,31.3,0.10635,0.00012,7.41518]
[1777622201169,36.77,77111.75,31.3,0.10636,0.00012,7.41536]
[1777622211239,36.77,77110.64,31.3,0.10622,0.00012,7.40859]
[1777622217326,36.77,77110.59,31.3,0.10622,0.00012,7.40852]
[1777622222361,36.77,77107.28,31.3,0.10582,0.00012,7.38785]
[1777622227396,36.77,77107.69,31.3,0.10587,0.00012,7.39073]
[1777622232432,36.77,77103.13,31.3,0.10532,0.00012,7.36231]
[1777622237466,36.77,77103.19,31.3,0.10534,0.00012,7.36314]
[1777622238474,36.77,77111.96,31.3,0.10642,0.00012,7.41855]
[1777622243509,36.77,77116.36,31.3,0.10696,0.00012,7.44625]
[1777622244518,36.77,77116.36,31.3,0.10696,0.00012,7.44625]
[1777622249551,36.77,77113.3,31.3,0.10658,0.00012,7.4268]
[1777622254133,36.77,77113.81,31.3,0.10656,0.00012,7.42344]
[1777622254416,36.77,77113.81,31.3,0.10656,0.00012,7.42344]
[1777622259621,36.77,77116.66,31.3,0.10692,0.00012,7.44152]
[1777622264655,36.77,77115.17,31.3,0.10673,0.00012,7.43216]
[1777622269691,36.77,77115.92,31.3,0.10683,0.00012,7.43706]
[1777622274726,36.77,77114.98,31.3,0.10672,0.00012,7.43126]
[1777622279761,36.77,77115.0,31.3,0.10672,0.00012,7.43156]
[1777622284796,36.77,77115.87,31.3,0.10683,0.00012,7.43725]
[1777622289831,36.78,77115.98,31.3,0.10685,0.00012,7.43812]
[1777622294866,36.78,77114.46,31.3,0.10667,0.00012,7.42873]
[1777622300908,36.78,77113.84,31.3,0.1066,0.00012,7.42512]
[1777622305943,36.78,77114.57,31.3,0.10669,0.00012,7.42998]
[1777622310978,36.78,77111.53,31.3,0.10632,0.00012,7.41103]
[1777622316188,36.78,77105.92,31.3,0.10556,0.00012,7.36947]
[1777622322056,36.78,77105.56,31.3,0.10553,0.00012,7.36808]
[1777622327093,36.78,77106.5,31.3,0.10566,0.00012,7.37456]
[1777622332493,36.79,77107.06,31.3,0.10573,0.00012,7.37838]
[1777622332502,36.79,77107.06,31.3,0.10573,0.00012,7.37838]
[1777622338170,36.79,77106.22,31.3,0.10564,0.00012,7.37379]
[1777622340339,36.79,77106.27,31.3,0.10565,0.00012,7.37419]
[1777622344380,36.79,77106.17,31.3,0.10565,0.00012,7.37398]
[1777622350254,36.79,77105.72,31.3,0.1056,0.00012,7.37168]
[1777622355289,36.79,77105.04,31.3,0.10553,0.00012,7.36784]
[1777622358310,36.79,77111.95,31.3,0.10638,0.00012,7.4117]
[1777622363345,36.79,77112.08,31.3,0.1064,0.00012,7.41272]
[1777622368380,36.79,77112.08,31.3,0.10641,0.00012,7.41293]
[1777622370182,36.79,77111.99,31.3,0.1064,0.00012,7.41241]
[1777622370189,36.79,77111.99,31.3,0.1064,0.00012,7.41241]
[1777622370312,36.79,77111.99,31.3,0.1064,0.00012,7.41241]
[1777622372322,36.79,77111.71,31.3,0.10629,0.00012,7.40412]
[1777622372334,36.79,77111.71,31.3,0.10629,0.00012,7.40412]
[1777622377443,36.8,77111.43,31.3,0.10626,0.00012,7.40273]
[1777622380224,36.8,77112.02,31.3,0.10633,0.00012,7.40659]
[1777622385498,36.8,77112.5,31.3,0.1064,0.00012,7.41014]
[1777622387548,36.8,77112.43,31.3,0.1064,0.00012,7.40978]
[1777622391807,36.8,77111.42,31.3,0.10628,0.00012,7.40375]
[1777622392341,36.8,77111.42,31.3,0.10628,0.00012,7.40375]
[1777622394687,36.8,77111.92,31.3,0.10635,0.00012,7.40719]
[1777622395860,36.8,77111.71,31.3,0.10632,0.00012,7.40604]
[1777622396576,36.8,77111.22,31.3,0.10626,0.00012,7.40281]
[1777622399205,36.8,77111.69,31.3,0.10631,0.00012,7.4055]
[1777622401705,36.8,77111.86,31.3,0.10633,0.00012,7.40643]
[1777622400118,36.8,77111.86,31.3,0.10633,0.00012,7.40643]
[1777622413228,36.8,77111.86,31.3,0.10633,0.00012,7.40643]
[1777622413713,36.8,77099.54,31.3,0.10482,0.00012,7.32883]
[1777622416828,36.8,77099.09,31.3,0.10476,0.00012,7.326]
[1777622417352,36.8,77099.09,31.3,0.10476,0.00012,7.326]
[1777622418369,36.8,77099.09,31.3,0.10476,0.00012,7.326]
[1777622418415,36.8,77099.3,31.3,0.10479,0.00012,7.32732]
[1777622419575,36.8,77099.3,31.3,0.10479,0.00012,7.32732]
[1777622420541,36.8,77098.96,31.3,0.10475,0.00012,7.32518]
[1777622421264,36.8,77099.57,31.3,0.10482,0.00012,7.32902]
[1777622421550,36.8,77099.57,31.3,0.10482,0.00012,7.32902]
[1777622423383,36.8,77099.67,31.3,0.10483,0.00012,7.32965]
[1777622430148,36.8,77102.42,31.3,0.10517,0.00012,7.34694]
[1777622430378,36.8,77100.16,31.3,0.10489,0.00012,7.33273]
[1777622435889,36.8,77100.33,31.3,0.10483,0.00012,7.32718]
[1777622439645,36.8,77099.47,31.3,0.10473,0.00012,7.32178]
[1777622441674,36.8,77086.13,31.3,0.10311,0.00012,7.23811]
[1777622446967,36.8,77086.62,31.3,0.10317,0.00012,7.24118]
[1777622449923,36.8,77086.69,31.3,0.10317,0.00012,7.24162]
[1777622456029,36.8,77090.51,31.3,0.10364,0.00012,7.26554]
[1777622458044,36.8,77083.54,31.3,0.10279,0.00012,7.22191]
[1777622463289,36.8,77080.74,31.3,0.10243,0.00012,7.20319]
[1777622464086,36.79,77092.18,31.3,0.10379,0.00012,7.27358]
[1777622469121,36.78,77095.2,31.3,0.10408,0.00012,7.28832]
[1777622474577,36.77,77096.01,31.3,0.10412,0.00012,7.29047]
[1777622474678,36.77,77098.2,31.3,0.10437,0.00012,7.30349]
[1777622480198,36.75,77098.13,31.3,0.10427,0.00012,7.29834]
[1777622485233,36.74,77093.86,31.3,0.10367,0.00012,7.26776]
[1777622486361,36.74,77093.86,31.3,0.10367,0.00012,7.26776]
[1777622492283,36.73,77094.1,31.3,0.10355,0.00012,7.25916]
[1777622499332,36.72,77094.03,31.3,0.10348,0.00012,7.25554]
[1777622504367,36.71,77093.76,31.3,0.10341,0.00012,7.2516]
[1777622509403,36.71,77095.9,31.3,0.10362,0.00012,7.26276]
[1777622513801,36.7,77095.5,31.3,0.10355,0.00012,7.25887]
[1777622519478,36.69,77094.0,31.3,0.1033,0.00012,7.24629]
[1777622521492,36.69,77083.58,31.3,0.10202,0.00012,7.18015]
[1777622523506,36.69,77075.3,31.3,0.10102,0.00012,7.12777]
[1777622527534,36.68,77083.47,31.3,0.10198,0.00012,7.17777]
[1777622532305,36.68,77083.8,31.3,0.10199,0.00012,7.17858]
[1777622537604,36.67,77082.75,31.3,0.10183,0.00012,7.1702]
[1777622543646,36.67,77082.54,31.3,0.10177,0.00012,7.16721]
[1777622546873,36.67,77084.7,31.3,0.10202,0.00012,7.18017]
[1777622556740,36.66,77078.99,31.3,0.1012,0.00012,7.13495]
[1777622559917,36.66,77077.5,31.3,0.10101,0.00012,7.12504]
[1777622563788,36.65,77067.34,31.3,0.09976,0.00012,7.05986]
[1777622568823,36.63,77064.73,31.3,0.09935,0.00012,7.03807]
[1777622569538,36.63,77064.73,31.3,0.09935,0.00012,7.03807]
[1777622569653,36.63,77064.73,31.3,0.09935,0.00012,7.03807]
[1777622574776,36.59,77062.6,31.3,0.0988,0.00012,7.00968]
[1777622576133,36.57,77062.69,31.3,0.0987,0.00012,7.00427]
[1777622580433,36.53,77058.96,31.3,0.09805,0.00012,6.97023]
[1777622582077,36.53,77057.33,31.3,0.09782,0.00012,6.95783]
[1777622585769,36.52,77055.84,31.3,0.09761,0.00012,6.94713]
[1777622590990,36.51,77062.6,31.3,0.09834,0.00012,6.9858]
[1777622593270,36.51,77062.64,31.3,0.09834,0.00012,6.98552]
[1777622593331,36.51,77062.94,31.3,0.09835,0.00012,6.98633]
[1777622598580,36.51,77061.54,31.3,0.0982,0.00012,6.97806]
[1777622601178,36.52,77059.88,31.3,0.09807,0.00012,6.97119]
[1777622601212,36.52,77059.88,31.3,0.09807,0.00012,6.97119]
[1777622603504,36.53,77054.66,31.3,0.09752,0.00012,6.94224]
[1777622609117,36.57,77052.48,31.3,0.09753,0.00012,6.94254]
[1777622610085,36.57,77052.48,31.3,0.09753,0.00012,6.94254]
[1777622610423,36.57,77052.48,31.3,0.09753,0.00012,6.94254]
[1777622611093,36.58,77052.57,31.3,0.09761,0.00012,6.94677]
[1777622611419,36.58,77052.57,31.3,0.09761,0.00012,6.94677]
[1777622613953,36.59,77046.18,31.3,0.09686,0.00012,6.90427]
[1777622613957,36.59,77046.18,31.3,0.09686,0.00012,6.90427]
[1777622614800,36.59,77046.18,31.3,0.09686,0.00012,6.90427]
[1777622614823,36.59,77046.18,31.3,0.09686,0.00012,6.90427]
[1777622617172,36.62,77038.97,31.3,0.09619,0.00012,6.86861]
[1777622622208,36.66,77032.37,31.3,0.09568,0.00012,6.84148]
[1777622625136,36.68,77030.4,31.3,0.09556,0.00011,6.83504]
[1777622630268,36.73,77024.98,31.3,0.09522,0.00011,6.81651]
[1777622635435,36.74,77031.93,31.3,0.09612,0.00012,6.86452]
[1777622641348,36.75,77035.32,31.3,0.09657,0.00012,6.88844]
[1777622646588,36.75,77035.88,31.3,0.09665,0.00012,6.89253]
[1777622654123,36.76,77035.17,31.3,0.09659,0.00012,6.88908]
[1777622657416,36.76,77035.32,31.3,0.09664,0.00012,6.89207]
[1777622657419,36.76,77035.32,31.3,0.09664,0.00012,6.89207]
[1777622657460,36.76,77035.17,31.3,0.09663,0.00012,6.89129]
[1777622662494,36.76,77038.99,31.3,0.09705,0.00012,6.91349]
[1777622664302,36.76,77039.05,31.3,0.09705,0.00012,6.91359]
[1777622665706,36.76,77041.4,31.3,0.09731,0.00012,6.92778]
[1777622665796,36.76,77045.88,31.3,0.09783,0.00012,6.95511]
[1777622667776,36.76,77047.59,31.3,0.09803,0.00012,6.96571]
[1777622667785,36.76,77047.59,31.3,0.09803,0.00012,6.96571]
[1777622667857,36.76,77047.73,31.3,0.09805,0.00012,6.96661]
[1777622673914,36.75,77046.77,31.3,0.09782,0.00012,6.95245]
[1777622677181,36.75,77047.29,31.3,0.09786,0.00012,6.95436]
[1777622682635,36.74,77047.29,31.3,0.09782,0.00012,6.95246]
[1777622687670,36.74,77050.83,31.3,0.09821,0.00012,6.9727]
[1777622690534,36.74,77051.32,31.3,0.09825,0.00012,6.97506]
[1777622695726,36.73,77052.22,31.3,0.09832,0.00012,6.97853]
[1777622700472,36.73,77052.97,31.3,0.09838,0.00012,6.98184]
[1777622700904,36.72,77066.22,31.3,0.09994,0.00012,7.06366]
[1777622701094,36.72,77066.22,31.3,0.09994,0.00012,7.06366]
[1777622702961,36.72,77068.33,31.3,0.10018,0.00012,7.07633]
[1777622703782,36.72,77069.02,31.3,0.10025,0.00012,7.08006]
[1777622708817,36.72,77068.08,31.3,0.10013,0.00012,7.07378]
[1777622709142,36.72,77068.08,31.3,0.10013,0.00012,7.07378]
[1777622709824,36.72,77067.95,31.3,0.1001,0.00012,7.07251]
[1777622710808,36.72,77067.95,31.3,0.1001,0.00012,7.07251]
[1777622715960,36.71,77069.17,31.3,0.1002,0.00012,7.07777]
[1777622721587,36.7,77072.64,31.3,0.10056,0.00012,7.09647]
[1777622727950,36.69,77072.33,31.3,0.10046,0.00012,7.09116]
[1777622732984,36.68,77070.97,31.3,0.10017,0.00012,7.07381]
[1777622738020,36.68,77071.28,31.3,0.10017,0.00012,7.07352]
[1777622743055,36.67,77071.65,31.3,0.10017,0.00012,7.07361]
[1777622746076,36.67,77080.72,31.3,0.10122,0.00012,7.12878]
[1777622751111,36.66,77080.4,31.3,0.10113,0.00012,7.12425]
[1777622756146,36.65,77079.25,31.3,0.10095,0.00012,7.11464]
[1777622761180,36.64,77078.87,31.3,0.10086,0.00012,7.10989]
[1777622766216,36.64,77078.73,31.3,0.1008,0.00012,7.1067]
[1777622767390,36.64,77078.73,31.3,0.1008,0.00012,7.1067]
[1777622769240,36.62,77089.2,31.3,0.10194,0.00012,7.16609]
[1777622773133,36.55,77088.52,31.3,0.10145,0.00012,7.14098]
[1777622778303,36.48,77087.24,31.3,0.10084,0.00012,7.10959]
[1777622780312,36.47,77087.28,31.3,0.10076,0.00012,7.10548]
[1777622786359,36.44,77087.17,31.3,0.10061,0.00012,7.09795]
[1777622792400,36.43,77087.06,31.3,0.1004,0.00012,7.08439]
[1777622793192,36.43,77087.06,31.3,0.1004,0.00012,7.08439]
[1777622794394,36.42,77087.34,31.3,0.10042,0.00012,7.08573]
[1777622794429,36.42,77087.34,31.3,0.10042,0.00012,7.08573]
[1777622794435,36.42,77087.34,31.3,0.10042,0.00012,7.08573]
[1777622794965,36.42,77087.34,31.3,0.10042,0.00012,7.08573]
[1777622801772,36.39,77080.26,31.3,0.09934,0.00012,7.0292]
[1777622802905,36.39,77080.3,31.3,0.09934,0.00012,7.02914]
[1777622802968,36.39,77080.3,31.3,0.09934,0.00012,7.02914]
[1777622808515,36.36,77079.09,31.3,0.09905,0.00012,7.01441]
[1777622813550,36.36,77080.47,31.3,0.09919,0.00012,7.02161]
[1777622818585,36.35,77085.51,31.3,0.09976,0.00012,7.05159]
[1777622824633,36.35,77086.86,31.3,0.09989,0.00012,7.05804]
[1777622826351,36.35,77087.05,31.3,0.0999,0.00012,7.05888]
[1777622831682,36.34,77087.31,31.3,0.09989,0.00012,7.05841]
[1777622836717,36.33,77087.22,31.3,0.09985,0.00012,7.05603]
[1777622842928,36.33,77087.45,31.3,0.09984,0.00012,7.05575]
[1777622847798,36.33,77087.23,31.3,0.09979,0.00012,7.05333]
[1777622852829,36.32,77079.73,31.3,0.09877,0.00012,6.99709]
[1777622857863,36.31,77077.86,31.3,0.09852,0.00012,6.98411]
[1777622862899,36.31,77078.36,31.3,0.09856,0.00012,6.98601]
[1777622867934,36.31,77078.26,31.3,0.09852,0.00012,6.98416]
[1777622870638,36.3,77078.3,31.3,0.09852,0.00012,6.98392]
[1777622870897,36.3,77078.3,31.3,0.09852,0.00012,6.98392]
[1777622875990,36.3,77080.4,31.3,0.09874,0.00012,6.99562]
[1777622880191,36.3,77080.27,31.3,0.09871,0.00012,6.99403]
[1777622888239,36.28,77085.65,31.3,0.09925,0.00012,7.02272]
[1777622889076,36.28,77085.65,31.3,0.09925,0.00012,7.02272]
[1777622889081,36.28,77097.88,31.3,0.10072,0.00012,7.09936]
[1777622890088,36.28,77107.0,31.3,0.10181,0.00012,7.15653]
[1777622890232,36.28,77107.0,31.3,0.10181,0.00012,7.15653]
[1777622894320,36.26,77108.78,31.3,0.10191,0.00012,7.16154]
[1777622900236,36.23,77108.71,31.3,0.10167,0.00012,7.14951]
[1777622903435,36.21,77108.55,31.3,0.10155,0.00012,7.14327]
[1777622905410,36.21,77108.5,31.3,0.10153,0.00012,7.14201]
[1777622911234,36.2,77108.56,31.3,0.10139,0.00012,7.13253]
[1777622912169,36.2,77108.56,31.3,0.10139,0.00012,7.13253]
[1777622912175,36.2,77108.56,31.3,0.10139,0.00012,7.13253]
[1777622914256,36.19,77117.42,31.3,0.10245,0.00012,7.18726]
[1777622919189,36.19,77117.41,31.3,0.10241,0.00012,7.18559]
[1777622924331,36.17,77123.11,31.3,0.10304,0.00012,7.21794]
[1777622927419,36.17,77127.79,31.3,0.10359,0.00012,7.24655]
[1777622928593,36.17,77127.66,31.3,0.10356,0.00012,7.2451]
[1777622934404,36.16,77127.9,31.3,0.10351,0.00012,7.24233]
[1777622939440,36.15,77124.07,31.3,0.10298,0.00012,7.21494]
[1777622944475,36.14,77121.42,31.3,0.1026,0.00012,7.19531]
[1777622945280,36.14,77121.42,31.3,0.1026,0.00012,7.19531]
[1777622945407,36.14,77121.42,31.3,0.1026,0.00012,7.19531]
[1777622950518,36.13,77122.54,31.3,0.10267,0.00012,7.19919]
[1777622955553,36.12,77121.95,31.3,0.10254,0.00012,7.19275]
[1777622960617,36.11,77122.39,31.3,0.10255,0.00012,7.1929]
[1777622965652,36.1,77117.75,31.3,0.10192,0.00012,7.16026]
[1777622968405,36.1,77119.69,31.3,0.10214,0.00012,7.17163]
[1777622971158,36.1,77119.83,31.3,0.10213,0.00012,7.17152]
[1777622976728,36.09,77116.91,31.3,0.10163,0.00012,7.14302]
[1777622981765,36.08,77118.09,31.3,0.10173,0.00012,7.14821]
[1777622986800,36.07,77118.27,31.3,0.1017,0.00012,7.147]
[1777622991835,36.06,77118.29,31.3,0.10166,0.00012,7.14476]
[1777622997877,36.06,77117.79,31.3,0.10155,0.00012,7.13878]
[1777623003919,36.05,77117.88,31.3,0.1015,0.00012,7.13657]
[1777623006691,36.04,77118.21,31.3,0.10152,0.00012,7.13775]
[1777623008017,36.04,77117.96,31.3,0.10148,0.00012,7.1357]
[1777623011300,36.04,77117.67,31.3,0.10142,0.00012,7.13249]
[1777623021105,36.03,77119.5,31.3,0.10157,0.00012,7.13996]
[1777623021568,36.02,77119.29,31.3,0.10152,0.00012,7.1377]
[1777623021570,36.02,77119.29,31.3,0.10152,0.00012,7.1377]
[1777623023608,36.02,77119.33,31.3,0.10151,0.00012,7.13701]
[1777623023630,36.02,77119.33,31.3,0.10151,0.00012,7.13701]
[1777623023637,36.02,77119.33,31.3,0.10151,0.00012,7.13701]
[1777623028578,36.01,77121.18,31.3,0.10169,0.00012,7.14649]
[1777623034129,36.0,77121.89,31.3,0.10164,0.00012,7.14174]
[1777623039163,36.0,77127.37,31.3,0.10227,0.00012,7.17428]
[1777623041740,35.99,77127.46,31.3,0.10226,0.00012,7.17389]
[1777623047220,35.99,77135.2,31.3,0.10316,0.00012,7.22031]
[1777623052255,35.98,77131.31,31.3,0.10263,0.00012,7.19276]
[1777623057290,35.97,77131.24,31.3,0.10257,0.00012,7.18981]
[1777623062325,35.96,77128.77,31.3,0.10222,0.00012,7.17161]
[1777623067360,35.95,77130.42,31.3,0.10237,0.00012,7.1798]
[1777623072395,35.95,77132.64,31.3,0.1026,0.00012,7.1916]
[1777623077433,35.94,77139.06,31.3,0.10335,0.00012,7.23007]
[1777623080308,35.94,77139.1,31.3,0.10334,0.00012,7.22979]
[1777623082507,35.93,77140.29,31.3,0.10346,0.00012,7.2358]
[1777623082510,35.93,77140.29,31.3,0.10346,0.00012,7.2358]
[1777623084612,35.93,77142.01,31.3,0.10365,0.00012,7.24573]
[1777623084690,35.93,77143.19,31.3,0.10378,0.00012,7.25274]
[1777623091161,35.92,77145.7,31.3,0.10404,0.00013,7.26582]
[1777623096376,35.91,77150.26,31.3,0.10447,0.00013,7.28551]
[1777623101602,35.89,77155.34,31.3,0.10502,0.00013,7.31365]
[1777623103318,35.89,77155.34,31.3,0.10502,0.00013,7.31365]
[1777623103348,35.89,77155.34,31.3,0.10502,0.00013,7.31365]
[1777623107861,35.88,77157.83,31.3,0.10525,0.00013,7.32561]
[1777623108655,35.88,77169.45,31.3,0.10671,0.00013,7.40003]
[1777623110670,35.88,77161.57,31.3,0.10568,0.00013,7.34755]
[1777623114522,35.87,77164.4,31.3,0.10599,0.00013,7.36365]
[1777623118124,35.86,77164.44,31.3,0.10596,0.00013,7.36172]
[1777623123761,35.85,77169.83,31.3,0.10654,0.00013,7.39137]
[1777623128796,35.83,77169.08,31.3,0.10635,0.00013,7.382]
[1777623134838,35.82,77168.79,31.3,0.10623,0.00013,7.37572]
[1777623139872,35.81,77168.77,31.3,0.10615,0.00013,7.37199]
[1777623144908,35.8,77171.3,31.3,0.1064,0.00013,7.38479]
[1777623149158,35.79,77169.86,31.3,0.10619,0.00013,7.37401]
[1777623149190,35.79,77169.55,31.3,0.10612,0.00013,7.37057]
[1777623154981,35.78,77168.98,31.3,0.10593,0.00013,7.35833]
[1777623160015,35.78,77169.02,31.3,0.10591,0.00013,7.35705]
[1777623165051,35.77,77163.79,31.3,0.10521,0.00013,7.32172]
[1777623170086,35.77,77162.84,31.3,0.10507,0.00013,7.31428]
[1777623175122,35.76,77164.97,31.3,0.10531,0.00013,7.32682]
[1777623181164,35.76,77165.2,31.3,0.10531,0.00013,7.32671]
[1777623186199,35.76,77165.33,31.3,0.1053,0.00013,7.32622]
[1777623191233,35.75,77165.2,31.3,0.10526,0.00013,7.32407]
[1777623196269,35.75,77164.1,31.3,0.10509,0.00013,7.31569]
[1777623201304,35.74,77161.8,31.3,0.10478,0.00013,7.29965]
[1777623206339,35.74,77156.05,31.3,0.10403,0.00013,7.26147]
[1777623211374,35.73,77156.02,31.3,0.10387,0.00013,7.25081]
[1777623217416,35.73,77156.0,31.3,0.10385,0.00013,7.2497]
[1777623222980,35.72,77156.26,31.3,0.10387,0.00013,7.25071]
[1777623228493,35.72,77156.12,31.3,0.10383,0.00013,7.24862]
[1777623233528,35.72,77156.28,31.3,0.10383,0.00013,7.2488]
[1777623238563,35.72,77159.59,31.3,0.10423,0.00013,7.26925]
[1777623243597,35.71,77166.14,31.3,0.10504,0.00013,7.31053]
[1777623249086,35.71,77168.94,31.3,0.10537,0.00013,7.32764]
[1777623254674,35.7,77173.68,31.3,0.10594,0.00013,7.35642]
[1777623259710,35.7,77166.01,31.3,0.10493,0.00013,7.30532]
[1777623264745,35.7,77166.14,31.3,0.10493,0.00013,7.30512]
[1777623270375,35.69,77165.53,31.3,0.10483,0.00013,7.30009]
[1777623275439,35.69,77166.96,31.3,0.10491,0.00013,7.30187]
[1777623278031,35.69,77168.21,31.3,0.10506,0.00013,7.30932]
[1777623278541,35.69,77168.21,31.4,0.10506,0.00013,7.30932]
[1777623278551,35.69,77168.21,31.4,0.10506,0.00013,7.30932]
[1777623278571,35.69,77170.44,31.4,0.10533,0.00013,7.32333]
[1777623278627,35.69,77170.44,31.4,0.10533,0.00013,7.32333]
[1777623278643,35.69,77170.44,31.4,0.10533,0.00013,7.32333]
[1777623279118,35.69,77170.44,31.4,0.10533,0.00013,7.32333]
[1777623279290,35.69,77170.44,31.4,0.10533,0.00013,7.32333]
[1777623279539,35.69,77170.44,31.4,0.10533,0.00013,7.32333]
[1777623279423,35.69,77213.89,31.4,0.11096,0.00013,7.60722]
[1777623279846,35.69,77213.89,31.4,0.11096,0.00013,7.60722]
[1777623280263,35.69,77213.89,31.4,0.11096,0.00013,7.60722]
[1777623280368,35.69,77213.89,31.4,0.11096,0.00013,7.60722]
[1777623280458,35.69,77213.89,31.4,0.11096,0.00013,7.60722]
[1777623280496,35.69,77213.89,31.4,0.11096,0.00013,7.60722]
[1777623280611,35.69,77233.38,31.4,0.11355,0.00013,7.73539]
[1777623282746,35.68,77230.31,31.4,0.11313,0.00013,7.7146]
[1777623282942,35.68,77230.31,31.4,0.11313,0.00013,7.7146]
[1777623283015,35.68,77230.31,31.4,0.11313,0.00013,7.7146]
[1777623283166,35.68,77233.79,31.4,0.11357,0.00013,7.73661]
[1777623286174,35.68,77230.61,31.4,0.11314,0.00013,7.71528]
[1777623289131,35.68,77231.55,31.4,0.11326,0.00013,7.7211]
[1777623289142,35.68,77231.55,31.4,0.11326,0.00013,7.7211]
[1777623289191,35.68,77234.19,31.4,0.11361,0.00013,7.7384]
[1777623291182,35.68,77234.72,31.4,0.11368,0.00013,7.74191]
[1777623295831,35.67,77231.89,31.4,0.11325,0.00013,7.72065]
[1777623297688,35.67,77236.6,31.4,0.11386,0.00013,7.75081]
[1777623297851,35.67,77236.6,31.4,0.11386,0.00013,7.75081]
[1777623298699,35.66,77237.75,31.4,0.11399,0.00013,7.75737]
[1777623299344,35.66,77237.75,31.4,0.11399,0.00013,7.75737]
[1777623299453,35.66,77237.75,31.4,0.11399,0.00013,7.75737]
[1777623299555,35.66,77238.12,31.4,0.11403,0.00013,7.75927]
[1777623305642,35.66,77234.35,31.4,0.1135,0.00013,7.73338]
[1777623306037,35.66,77231.09,31.4,0.11305,0.00013,7.71112]
[1777623310323,35.65,77227.38,31.4,0.11253,0.00013,7.68514]
[1777623314039,35.65,77228.45,31.4,0.11263,0.00013,7.69035]
[1777623314094,35.64,77228.01,31.4,0.11256,0.00013,7.68697]
[1777623315397,35.64,77228.01,31.4,0.11256,0.00013,7.68697]
[1777623315452,35.64,77228.17,31.4,0.11258,0.00013,7.68791]
[1777623315711,35.64,77228.17,31.4,0.11258,0.00013,7.68791]
[1777623316108,35.64,77220.01,31.4,0.11149,0.00013,7.6336]
[1777623317383,35.64,77220.01,31.4,0.11149,0.00013,7.6336]
[1777623321787,35.64,77213.07,31.4,0.11053,0.00013,7.58611]
[1777623322312,35.64,77213.07,31.4,0.11053,0.00013,7.58611]
[1777623325725,35.63,77211.52,31.4,0.11031,0.00013,7.57469]
[1777623331216,35.63,77211.73,31.4,0.11021,0.00013,7.56761]
[1777623336251,35.62,77211.4,31.4,0.11014,0.00013,7.56408]
[1777623339112,35.62,77211.54,31.4,0.11015,0.00013,7.56447]
[1777623343300,35.62,77219.64,31.4,0.11119,0.00013,7.61649]
[1777623344788,35.62,77220.03,31.4,0.11124,0.00013,7.61873]
[1777623344911,35.62,77220.03,31.4,0.11124,0.00013,7.61873]
[1777623345133,35.62,77220.03,31.4,0.11124,0.00013,7.61873]
[1777623345334,35.62,77220.03,31.4,0.11124,0.00013,7.61873]
[1777623345686,35.62,77220.03,31.4,0.11124,0.00013,7.61873]
[1777623345576,35.62,77241.38,31.4,0.11409,0.00013,7.75988]
[1777623346089,35.62,77241.38,31.4,0.11409,0.00013,7.75988]
[1777623346297,35.62,77241.38,31.4,0.11409,0.00013,7.75988]
[1777623346555,35.61,77253.65,31.4,0.11574,0.00014,7.84052]
[1777623346959,35.61,77253.65,31.4,0.11574,0.00014,7.84052]
[1777623347256,35.61,77253.65,31.4,0.11574,0.00014,7.84052]
[1777623347360,35.61,77240.46,31.4,0.11394,0.00013,7.75229]
[1777623347865,35.61,77240.46,31.4,0.11394,0.00013,7.75229]
[1777623348038,35.61,77240.46,31.4,0.11394,0.00013,7.75229]
[1777623348368,35.61,77256.22,31.4,0.11606,0.00014,7.85648]
[1777623349358,35.61,77256.22,31.4,0.11606,0.00014,7.85648]
[1777623349674,35.61,77256.22,31.4,0.11606,0.00014,7.85648]
[1777623349467,35.61,77264.41,31.4,0.11717,0.00014,7.9104]
[1777623350151,35.61,77264.41,31.4,0.11717,0.00014,7.9104]
[1777623350182,35.61,77264.41,31.4,0.11717,0.00014,7.9104]
[1777623350487,35.61,77264.41,31.4,0.11717,0.00014,7.9104]
[1777623351048,35.61,77266.62,31.4,0.11746,0.00014,7.92442]
[1777623351077,35.61,77266.62,31.4,0.11746,0.00014,7.92442]
[1777623351206,35.61,77266.62,31.4,0.11746,0.00014,7.92442]
[1777623351241,35.61,77266.62,31.4,0.11746,0.00014,7.92442]
[1777623351301,35.61,77266.62,31.4,0.11746,0.00014,7.92442]
[1777623351331,35.61,77266.62,31.4,0.11746,0.00014,7.92442]
[1777623351332,35.61,77266.62,31.4,0.11746,0.00014,7.92442]
[1777623351411,35.61,77266.62,31.4,0.11746,0.00014,7.92442]
[1777623351463,35.61,77266.62,31.4,0.11746,0.00014,7.92442]
[1777623351501,35.61,77266.62,31.4,0.11746,0.00014,7.92442]
[1777623351634,35.61,77266.62,31.4,0.11746,0.00014,7.92442]
[1777623351632,35.6,77290.41,31.4,0.12075,0.00014,8.08295]
[1777623351989,35.6,77290.41,31.4,0.12075,0.00014,8.08295]
[1777623352271,35.6,77290.41,31.4,0.12075,0.00014,8.08295]
[1777623352527,35.6,77290.41,31.4,0.12075,0.00014,8.08295]
[1777623352680,35.6,77290.41,31.4,0.12075,0.00014,8.08295]
[1777623352630,35.6,77313.97,31.4,0.12408,0.00014,8.24155]
[1777623352910,35.6,77313.97,31.4,0.12408,0.00014,8.24155]
[1777623353044,35.6,77313.97,31.4,0.12408,0.00014,8.24155]
[1777623353270,35.6,77313.97,31.4,0.12408,0.00014,8.24155]
[1777623353295,35.6,77313.97,31.4,0.12408,0.00014,8.24155]
[1777623353473,35.6,77313.97,31.4,0.12408,0.00014,8.24155]
[1777623353660,35.6,77332.33,31.4,0.1267,0.00015,8.3645]
[1777623353982,35.6,77332.33,31.4,0.1267,0.00015,8.3645]
[1777623354394,35.6,77332.33,31.4,0.1267,0.00015,8.3645]
[1777623354659,35.6,77342.16,31.4,0.12812,0.00015,8.43044]
[1777623355465,35.6,77342.16,31.4,0.12812,0.00015,8.43044]
[1777623355483,35.6,77342.16,31.4,0.12812,0.00015,8.43044]
[1777623355514,35.6,77332.92,31.4,0.12675,0.00015,8.36697]
[1777623355760,35.6,77332.92,31.4,0.12675,0.00015,8.36697]
[1777623356133,35.6,77332.92,31.4,0.12675,0.00015,8.36697]
[1777623359577,35.59,77333.4,31.4,0.12677,0.00015,8.36802]
[1777623359621,35.59,77332.82,31.4,0.12667,0.00015,8.36337]
[1777623365104,35.58,77332.98,31.4,0.12665,0.00015,8.36243]
[1777623365178,35.58,77332.98,31.4,0.12665,0.00015,8.36243]
[1777623366661,35.58,77351.22,31.4,0.1293,0.00015,8.48546]
[1777623368524,35.57,77358.79,31.4,0.13039,0.00015,8.53584]
[1777623372134,35.57,77362.01,31.4,0.13083,0.00015,8.55594]
[1777623372895,35.57,77361.4,31.4,0.13072,0.00015,8.55114]
[1777623373560,35.56,77371.17,31.4,0.13217,0.00015,8.61744]
[1777623375574,35.56,77364.43,31.4,0.13115,0.00015,8.57059]
[1777623376109,35.56,77364.43,31.4,0.13115,0.00015,8.57059]
[1777623376581,35.56,77361.98,31.4,0.13078,0.00015,8.55352]
[1777623381615,35.55,77366.25,31.4,0.13134,0.00015,8.57935]
[1777623385644,35.54,77359.24,31.4,0.13024,0.00015,8.52893]
[1777623390679,35.53,77357.95,31.4,0.12998,0.00015,8.51705]
[1777623395716,35.52,77358.92,31.4,0.12997,0.00015,8.51387]
[1777623400753,35.51,77359.59,31.4,0.13001,0.00015,8.51553]
[1777623403769,35.51,77359.5,31.4,0.12997,0.00015,8.51375]
[1777623405437,35.51,77359.04,31.4,0.12989,0.00015,8.51003]
[1777623406795,35.5,77344.98,31.4,0.12779,0.00015,8.41267]
[1777623410467,35.5,77337.85,31.4,0.12671,0.00015,8.36258]
[1777623415897,35.49,77342.6,31.4,0.12737,0.00015,8.39329]
[1777623415899,35.49,77342.6,31.4,0.12737,0.00015,8.39329]
[1777623421906,35.48,77340.77,31.4,0.12704,0.00015,8.37819]
[1777623427067,35.48,77339.08,31.4,0.12676,0.00015,8.36522]
[1777623432189,35.47,77337.96,31.4,0.12656,0.00015,8.35556]
[1777623438019,35.47,77334.64,31.4,0.12603,0.00015,8.33104]
[1777623440644,35.46,77334.5,31.4,0.126,0.00015,8.32978]
[1777623446075,35.46,77331.69,31.4,0.12556,0.00014,8.30872]
[1777623451110,35.45,77330.84,31.4,0.12532,0.00014,8.29479]
[1777623456144,35.45,77329.11,31.4,0.12504,0.00014,8.28182]
[1777623458159,35.44,77344.29,31.4,0.12719,0.00015,8.38247]
[1777623463194,35.44,77340.64,31.4,0.12662,0.00015,8.3556]
[1777623465313,35.43,77340.41,31.4,0.12657,0.00015,8.35371]
[1777623465319,35.43,77340.41,31.4,0.12657,0.00015,8.35371]
[1777623465333,35.43,77340.41,31.4,0.12657,0.00015,8.35371]
[1777623465433,35.43,77340.65,31.4,0.1266,0.00015,8.35502]
[1777623471250,35.42,77339.9,31.4,0.12641,0.00015,8.34614]
[1777623476285,35.41,77339.57,31.4,0.1263,0.00015,8.34085]
[1777623479566,35.41,77339.21,31.4,0.12622,0.00015,8.33719]
[1777623479628,35.41,77337.64,31.4,0.12598,0.00015,8.32591]
[1777623485349,35.4,77337.17,31.4,0.12587,0.00015,8.32114]
[1777623490384,35.4,77337.12,31.4,0.12584,0.00015,8.3195]
[1777623495418,35.39,77337.66,31.4,0.12589,0.00015,8.32187]
[1777623500453,35.39,77337.49,31.4,0.12584,0.00015,8.31943]
[1777623505489,35.38,77336.67,31.4,0.12569,0.00015,8.31258]
[1777623510524,35.38,77336.57,31.4,0.12565,0.00015,8.31071]
[1777623515559,35.38,77335.11,31.4,0.12533,0.00014,8.29283]
[1777623520594,35.37,77335.89,31.4,0.12542,0.00015,8.297]
[1777623525629,35.37,77335.58,31.4,0.12535,0.00015,8.29376]
[1777623526839,35.37,77335.58,31.4,0.12535,0.00015,8.29376]
[1777623532107,35.37,77338.78,31.4,0.12579,0.00015,8.31436]
[1777623537713,35.36,77334.78,31.4,0.12517,0.00014,8.2855]
[1777623542811,35.36,77334.88,31.4,0.12517,0.00014,8.28533]
[1777623548790,35.35,77330.6,31.4,0.12452,0.00014,8.25488]
[1777623552161,35.35,77331.68,31.4,0.12466,0.00014,8.26171]
[1777623557853,35.35,77328.82,31.4,0.12423,0.00014,8.24133]
[1777623562887,35.35,77331.81,31.4,0.12465,0.00014,8.26084]
[1777623567923,35.34,77330.36,31.4,0.12442,0.00014,8.25011]
[1777623572958,35.34,77331.78,31.4,0.12452,0.00014,8.25209]
[1777623577993,35.34,77332.52,31.4,0.12461,0.00014,8.25629]
[1777623583028,35.31,77332.56,31.4,0.12444,0.00014,8.24845]
[1777623588062,35.29,77332.65,31.4,0.12429,0.00014,8.24171]
[1777623593256,35.28,77330.57,31.4,0.12396,0.00014,8.2259]
[1777623599140,35.28,77331.72,31.4,0.1241,0.00014,8.23281]
[1777623604174,35.28,77331.41,31.4,0.12405,0.00014,8.23006]
[1777623610139,35.28,77331.46,31.4,0.12405,0.00014,8.23015]
[1777623615306,35.28,77332.16,31.4,0.12413,0.00014,8.2339]
[1777623617266,35.27,77343.1,31.4,0.12571,0.00015,8.3081]
[1777623621978,35.27,77354.06,31.4,0.12728,0.00015,8.3818]
[1777623622884,35.27,77354.06,31.4,0.12728,0.00015,8.3818]
[1777623622959,35.27,77367.91,31.4,0.12932,0.00015,8.47636]
[1777623623470,35.27,77367.91,31.4,0.12932,0.00015,8.47636]
[1777623623948,35.27,77367.91,31.4,0.12932,0.00015,8.47636]
[1777623623953,35.27,77367.91,31.4,0.12932,0.00015,8.47636]
[1777623623966,35.27,77367.91,31.4,0.12932,0.00015,8.47636]
[1777623623971,35.27,77381.79,31.4,0.13139,0.00015,8.57125]
[1777623624116,35.27,77381.79,31.4,0.13139,0.00015,8.57125]
[1777623624562,35.26,77392.96,31.4,0.13301,0.00015,8.64529]
[1777623629481,35.21,77398.6,31.4,0.13351,0.00015,8.66839]
[1777623629583,35.19,77389.06,31.4,0.13198,0.00015,8.59856]
[1777623634088,35.18,77395.29,31.4,0.13275,0.00015,8.63075]
[1777623636606,35.18,77390.64,31.4,0.13203,0.00015,8.59798]
[1777623636707,35.18,77391.27,31.4,0.13212,0.00015,8.60203]
[1777623638945,35.18,77388.92,31.4,0.13175,0.00015,8.58521]
[1777623644456,35.16,77386.78,31.4,0.13134,0.00015,8.56661]
[1777623647477,35.16,77394.63,31.4,0.13249,0.00015,8.61902]
[1777623650470,35.14,77392.25,31.4,0.13197,0.00015,8.59572]
[1777623653701,35.13,77392.17,31.4,0.13192,0.00015,8.59339]
[1777623653778,35.13,77392.17,31.4,0.13192,0.00015,8.59339]
[1777623654543,35.13,77377.7,31.4,0.12972,0.00015,8.49237]
[1777623658286,35.12,77374.64,31.4,0.12923,0.00015,8.46998]
[1777623662102,35.12,77371.6,31.4,0.12874,0.00015,8.44735]
[1777623662913,35.12,77364.5,31.4,0.12768,0.00015,8.39809]
[1777623665605,35.11,77361.56,31.4,0.12723,0.00015,8.37723]
[1777623665620,35.11,77358.06,31.4,0.12671,0.00015,8.35288]
[1777623670655,35.1,77351.76,31.4,0.12572,0.00015,8.3069]
[1777623671068,35.1,77351.76,31.4,0.12572,0.00015,8.3069]
[1777623676697,35.09,77344.86,31.4,0.12465,0.00015,8.2566]
[1777623681800,35.09,77346.79,31.4,0.12489,0.00015,8.26787]
[1777623687774,35.08,77341.41,31.4,0.12404,0.00015,8.22777]
[1777623690373,35.08,77344.86,31.4,0.12452,0.00015,8.2505]
[1777623696032,35.07,77346.96,31.4,0.12468,0.00015,8.25552]
[1777623698779,35.06,77347.31,31.4,0.1247,0.00015,8.25641]
[1777623698851,35.06,77347.87,31.4,0.12477,0.00015,8.25975]
[1777623699858,35.06,77355.27,31.4,0.12585,0.00015,8.31035]
[1777623704895,35.06,77353.82,31.4,0.12561,0.00015,8.29909]
[1777623709931,35.05,77362.03,31.4,0.12675,0.00015,8.35211]
[1777623710938,35.04,77369.65,31.4,0.12787,0.00015,8.40427]
[1777623715973,35.04,77372.12,31.4,0.12819,0.00015,8.41934]
[1777623721008,35.03,77369.2,31.4,0.12772,0.00015,8.39731]
[1777623726042,35.03,77371.93,31.4,0.12809,0.00015,8.41454]
[1777623731078,35.02,77374.49,31.4,0.12842,0.00015,8.43016]
[1777623736113,35.01,77371.73,31.4,0.12797,0.00015,8.40914]
[1777623738127,35.01,77363.82,31.4,0.12678,0.00015,8.35394]
[1777623743416,35.01,77358.31,31.4,0.12595,0.00015,8.31494]
[1777623743420,35.01,77358.31,31.4,0.12595,0.00015,8.31494]
[1777623743500,35.01,77358.38,31.4,0.12594,0.00015,8.31492]
[1777623745480,35.01,77358.83,31.4,0.126,0.00015,8.31744]
[1777623745582,35.0,77358.74,31.4,0.12597,0.00015,8.31624]
[1777623751218,35.0,77358.04,31.4,0.12576,0.00015,8.30331]
[1777623754239,35.0,77366.64,31.4,0.12701,0.00015,8.36171]
[1777623758041,34.99,77368.14,31.4,0.12722,0.00015,8.37137]
[1777623759274,34.98,77379.04,31.4,0.12874,0.00015,8.4423]
[1777623764535,34.98,77384.58,31.4,0.12953,0.00015,8.47877]
[1777623770579,34.91,77389.72,31.4,0.12984,0.00015,8.49313]
[1777623772364,34.9,77398.56,31.4,0.13114,0.00015,8.55302]
[1777623777400,34.85,77400.02,31.4,0.13098,0.00015,8.54566]
[1777623783123,34.84,77402.25,31.4,0.13127,0.00015,8.55905]
[1777623787687,34.83,77402.95,31.4,0.13131,0.00015,8.56125]
[1777623789964,34.83,77404.72,31.4,0.13155,0.00015,8.572]
[1777623795607,34.82,77403.22,31.4,0.13126,0.00015,8.55897]
[1777623795609,34.82,77403.22,31.4,0.13126,0.00015,8.55897]
[1777623798464,34.81,77393.95,31.4,0.12982,0.00015,8.49261]
[1777623799554,34.81,77386.39,31.4,0.12866,0.00015,8.43927]
[1777623803977,34.81,77384.21,32.9,0.12831,0.00015,8.42315]
[1777623809586,34.8,77380.99,32.9,0.12779,0.00015,8.39896]
[1777623814661,34.8,77379.98,32.9,0.12752,0.00015,8.38355]
[1777623819696,34.79,77379.75,32.9,0.12746,0.00015,8.38073]
[1777623824731,34.79,77385.89,32.9,0.12835,0.00015,8.42209]
[1777623827696,34.79,77386.56,32.9,0.12844,0.00015,8.42617]
[1777623831019,34.78,77386.39,32.9,0.12839,0.00015,8.42413]
[1777623833794,34.78,77394.66,32.9,0.12961,0.00015,8.48047]
[1777623838828,34.77,77396.7,32.9,0.12988,0.00015,8.49283]
[1777623841850,34.77,77388.76,32.9,0.12866,0.00015,8.43649]
[1777623846438,34.77,77394.34,32.9,0.12947,0.00015,8.474]
[1777623847093,34.77,77394.34,32.9,0.12947,0.00015,8.474]
[1777623847096,34.77,77394.34,32.9,0.12947,0.00015,8.474]
[1777623848702,34.76,77399.58,32.9,0.13025,0.00015,8.50977]
[1777623848899,34.76,77399.19,32.9,0.13018,0.00015,8.50666]
[1777623853934,34.76,77400.42,32.9,0.13035,0.00015,8.5147]
[1777623856948,34.76,77402.76,32.9,0.13071,0.00015,8.53078]
[1777623856954,34.76,77402.76,32.9,0.13071,0.00015,8.53078]
[1777623856955,34.76,77402.37,32.9,0.13064,0.00015,8.52793]
[1777623857256,34.76,77402.37,32.9,0.13064,0.00015,8.52793]
[1777623858206,34.76,77402.37,32.9,0.13064,0.00015,8.52793]
[1777623868034,34.75,77403.89,32.9,0.13077,0.00015,8.53401]
[1777623871851,34.74,77406.59,32.9,0.13107,0.00015,8.54468]
[1777623872044,34.74,77406.59,32.9,0.13107,0.00015,8.54468]
[1777623872257,34.74,77413.2,32.9,0.13207,0.00015,8.5904]
[1777623872512,34.74,77413.2,32.9,0.13207,0.00015,8.5904]
[1777623872802,34.74,77413.2,32.9,0.13207,0.00015,8.5904]
[1777623873105,34.74,77413.2,32.9,0.13207,0.00015,8.5904]
[1777623873228,34.74,77413.2,32.9,0.13207,0.00015,8.5904]
[1777623873235,34.74,77452.93,32.9,0.13825,0.00016,8.86831]
[1777623873519,34.74,77452.93,32.9,0.13825,0.00016,8.86831]
[1777623873686,34.74,77452.93,32.9,0.13825,0.00016,8.86831]
[1777623873893,34.74,77452.93,32.9,0.13825,0.00016,8.86831]
[1777623874100,34.74,77474.11,32.9,0.14161,0.00016,9.01678]
[1777623875107,34.73,77465.87,32.9,0.14027,0.00016,8.95796]
[1777623876329,34.73,77463.75,32.9,0.13992,0.00016,8.94233]
[1777623876457,34.73,77463.75,32.9,0.13992,0.00016,8.94233]
[1777623877121,34.73,77465.74,32.9,0.14021,0.00016,8.95536]
[1777623877302,34.73,77465.74,32.9,0.14021,0.00016,8.95536]
[1777623877889,34.73,77465.74,32.9,0.14021,0.00016,8.95536]
[1777623878128,34.73,77468.16,32.9,0.14058,0.00016,8.97169]
[1777623878638,34.73,77468.16,33.0,0.14058,0.00016,8.97169]
[1777623879617,34.72,77473.89,33.0,0.14148,0.00016,9.01133]
[1777623881500,34.72,77480.73,33.0,0.14255,0.00016,9.05797]
[1777623890125,34.7,77474.12,33.0,0.14133,0.00016,9.00492]
[1777623890212,34.7,77472.92,33.0,0.14112,0.00016,8.99568]
[1777623891549,34.69,77475.2,33.0,0.14148,0.00016,9.01128]
[1777623892226,34.69,77481.8,33.0,0.14253,0.00016,9.05735]
[1777623897261,34.68,77476.05,33.0,0.14154,0.00016,9.01397]
[1777623900282,34.68,77463.35,33.0,0.13947,0.00016,8.92298]
[1777623902295,34.68,77460.33,33.0,0.13898,0.00016,8.90132]
[1777623903709,34.67,77459.96,33.0,0.13891,0.00016,8.89798]
[1777623904120,34.67,77459.96,33.0,0.13891,0.00016,8.89798]
[1777623904221,34.67,77448.15,33.0,0.13703,0.00016,8.8146]
[1777623904866,34.65,77439.94,33.0,0.13558,0.00016,8.74956]
[1777623910899,34.56,77436.47,33.0,0.13443,0.00016,8.69833]
[1777623912880,34.52,77433.41,33.0,0.13367,0.00016,8.66409]
[1777623917065,34.48,77426.5,33.0,0.13231,0.00015,8.60243]
[1777623922217,34.47,77430.6,33.0,0.13288,0.00016,8.62864]
[1777623927567,34.46,77430.28,33.0,0.13276,0.00016,8.62298]
[1777623932918,34.45,77432.65,33.0,0.13298,0.00016,8.63005]
[1777623934120,34.45,77435.75,33.0,0.13343,0.00016,8.65071]
[1777623939557,34.44,77439.34,33.0,0.13391,0.00016,8.67227]
[1777623943481,34.43,77437.07,33.0,0.13351,0.00016,8.65436]
[1777623948719,34.42,77433.33,33.0,0.13286,0.00016,8.62507]
[1777623954114,34.41,77436.49,33.0,0.13329,0.00016,8.64449]
[1777623959700,34.4,77435.8,33.0,0.13309,0.00016,8.6355]
[1777623960482,34.4,77435.8,33.0,0.13309,0.00016,8.6355]
[1777623964533,34.39,77426.92,33.0,0.13165,0.00015,8.57008]
[1777623964665,34.39,77426.92,33.0,0.13165,0.00015,8.57008]
[1777623968700,34.39,77419.02,33.0,0.1304,0.00015,8.51258]
[1777623972872,34.38,77429.53,33.0,0.13197,0.00015,8.58461]
[1777623978836,34.37,77432.16,33.0,0.13231,0.00016,8.60011]
[1777623983867,34.36,77430.33,33.0,0.13198,0.00015,8.58513]
[1777623988908,34.35,77426.47,33.0,0.13132,0.00015,8.55487]
[1777623991928,34.35,77414.52,33.0,0.12936,0.00015,8.46242]
[1777623994131,34.35,77411.16,33.0,0.12884,0.00015,8.43842]
[1777623997970,34.34,77418.4,33.0,0.12992,0.00015,8.48783]
[1777623999985,34.34,77431.99,33.0,0.13199,0.00016,8.58292]
[1777624005021,34.32,77433.72,33.0,0.1321,0.00016,8.58776]
[1777624010098,34.3,77433.44,33.0,0.1319,0.00016,8.57896]
[1777624015741,34.29,77433.79,33.0,0.13189,0.00016,8.57855]
[1777624018112,34.28,77444.87,33.0,0.13359,0.00016,8.65546]
[1777624020207,34.28,77436.65,33.0,0.13228,0.00016,8.59608]
[1777624020534,34.28,77436.65,33.0,0.13228,0.00016,8.59608]
[1777624021133,34.28,77426.87,33.0,0.13075,0.00015,8.5264]
[1777624026168,34.27,77426.18,33.0,0.1306,0.00015,8.51961]
[1777624031258,34.27,77430.58,33.0,0.13125,0.00015,8.54916]
[1777624032665,34.26,77441.95,33.0,0.13299,0.00016,8.62877]
[1777624032667,34.26,77441.95,33.0,0.13299,0.00016,8.62877]
[1777624034113,34.25,77443.85,33.0,0.13317,0.00016,8.63701]
[1777624038110,34.18,77444.21,33.0,0.13277,0.00016,8.61895]
[1777624038252,34.18,77444.55,33.0,0.13281,0.00016,8.62087]
[1777624043335,34.17,77447.43,33.0,0.13316,0.00016,8.63678]
[1777624043437,34.15,77446.77,33.0,0.13296,0.00016,8.62784]
[1777624048093,34.12,77443.96,33.0,0.13227,0.00016,8.59671]
[1777624053357,34.11,77438.78,33.0,0.13132,0.00016,8.55044]
[1777624054112,34.11,77438.78,33.0,0.13132,0.00016,8.55044]
[1777624061412,34.1,77437.92,33.0,0.13112,0.00016,8.54132]
[1777624064114,34.09,77438.11,33.0,0.13106,0.00016,8.53861]
[1777624069469,34.04,77437.79,33.0,0.13068,0.00016,8.52159]
[1777624074112,34.04,77432.62,33.0,0.12986,0.00015,8.48387]
[1777624077717,34.03,77424.78,33.0,0.12862,0.00015,8.42683]
[1777624083567,34.03,77427.73,33.0,0.12905,0.00015,8.44643]
[1777624088602,34.03,77428.75,33.0,0.12918,0.00015,8.4524]
[1777624093637,34.02,77427.88,33.0,0.12901,0.00015,8.44499]
[1777624098518,34.02,77427.33,33.0,0.12891,0.00015,8.44017]
[1777624102700,34.02,77441.34,33.0,0.13106,0.00016,8.53879]
[1777624104112,34.02,77441.34,33.0,0.13106,0.00016,8.53879]
[1777624109752,33.99,77445.37,33.0,0.13151,0.00016,8.55978]
[1777624114195,33.99,77446.28,33.0,0.13154,0.00016,8.55818]
[1777624119822,33.98,77447.55,33.0,0.1317,0.00016,8.56548]
[1777624124857,33.98,77447.14,33.0,0.13162,0.00016,8.56169]
[1777624129892,33.98,77446.72,33.0,0.13153,0.00016,8.55773]
[1777624135631,33.98,77446.49,33.0,0.13148,0.00016,8.55547]
[1777624142231,33.97,77445.22,33.0,0.13126,0.00016,8.54537]
[1777624148069,33.97,77444.36,33.0,0.13111,0.00016,8.53832]
[1777624153103,33.97,77443.72,33.0,0.13099,0.00016,8.53315]
[1777624154385,33.97,77443.72,33.0,0.13099,0.00016,8.53315]
[1777624154481,33.97,77443.72,33.0,0.13099,0.00016,8.53315]
[1777624156125,33.97,77432.92,33.0,0.1293,0.00015,8.45543]
[1777624160153,33.96,77441.27,33.0,0.13057,0.00016,8.51383]
[1777624165242,33.96,77444.22,33.0,0.131,0.00016,8.53344]
[1777624166855,33.95,77439.26,33.0,0.13021,0.00016,8.49734]
[1777624172158,33.95,77434.25,33.0,0.12932,0.00015,8.45339]
[1777624174251,33.95,77421.94,33.0,0.1274,0.00015,8.36508]
[1777624175778,33.95,77420.67,33.0,0.12721,0.00015,8.35591]
[1777624176265,33.95,77419.56,33.0,0.12703,0.00015,8.34789]
[1777624177586,33.95,77418.31,33.0,0.12683,0.00015,8.33858]
[1777624179935,33.94,77415.97,33.0,0.12646,0.00015,8.32113]
[1777624180293,33.94,77416.2,33.0,0.12648,0.00015,8.32237]
[1777624185328,33.94,77418.23,33.0,0.12678,0.00015,8.33633]
[1777624190363,33.94,77418.34,33.0,0.12679,0.00015,8.3366]
[1777624195398,33.94,77417.13,33.0,0.12659,0.00015,8.32748]
[1777624200433,33.94,77417.22,33.0,0.1266,0.00015,8.32771]
[1777624203833,33.94,77416.44,33.0,0.12647,0.00015,8.32193]
[1777624207694,33.93,77416.43,33.0,0.12647,0.00015,8.32154]
[1777624213006,33.93,77423.07,33.0,0.12747,0.00015,8.36818]
[1777624213494,33.93,77423.07,33.0,0.12747,0.00015,8.36818]
[1777624218559,33.9,77434.61,33.0,0.12901,0.00015,8.43946]
[1777624223594,33.87,77437.16,33.0,0.12916,0.00016,8.44645]
[1777624224111,33.87,77437.16,33.0,0.12916,0.00016,8.44645]
[1777624229637,33.83,77435.91,33.0,0.12868,0.00015,8.4249]
[1777624234113,33.81,77431.53,33.0,0.12782,0.00015,8.38218]
[1777624239707,33.79,77431.2,33.0,0.1276,0.00015,8.37196]
[1777624244742,33.78,77426.27,33.0,0.12676,0.00015,8.33325]
[1777624249777,33.77,77421.21,33.0,0.12596,0.00015,8.296]
[1777624255091,33.77,77422.26,33.0,0.12611,0.00015,8.30293]
[1777624255272,33.77,77422.26,33.0,0.12611,0.00015,8.30293]
[1777624255355,33.77,77422.07,33.0,0.12607,0.00015,8.30124]
[1777624257833,33.77,77415.27,33.0,0.12502,0.00015,8.25222]
[1777624261906,33.77,77412.07,33.0,0.12452,0.00015,8.22866]
[1777624267985,33.76,77414.24,33.0,0.12482,0.00015,8.24259]
[1777624272275,33.76,77413.17,33.0,0.12462,0.00015,8.23353]
[1777624272281,33.76,77413.17,33.0,0.12462,0.00015,8.23353]
[1777624272573,33.76,77411.46,33.0,0.12436,0.00015,8.22108]
[1777624273092,33.76,77411.46,33.0,0.12436,0.00015,8.22108]
[1777624275418,33.72,77412.0,33.0,0.1242,0.00015,8.21389]
[1777624280844,33.65,77409.06,33.0,0.1232,0.00015,8.16735]
[1777624282457,33.63,77409.24,33.0,0.12313,0.00015,8.16397]
[1777624284479,33.59,77409.7,33.0,0.12291,0.00015,8.15375]
[1777624285835,33.58,77409.53,33.0,0.12279,0.00015,8.14815]
[1777624286411,33.58,77409.53,33.0,0.12279,0.00015,8.14815]
[1777624291396,33.54,77410.64,33.0,0.12266,0.00015,8.14215]
[1777624292534,33.53,77410.83,33.0,0.12259,0.00015,8.13623]
[1777624298113,33.53,77411.23,33.0,0.12259,0.00015,8.13612]
[1777624303149,33.52,77410.82,33.0,0.12248,0.00015,8.13104]
[1777624307455,33.52,77409.13,33.0,0.1222,0.00015,8.11769]
[1777624309195,33.51,77420.36,33.0,0.12387,0.00015,8.1967]
[1777624314113,33.51,77420.58,33.0,0.12386,0.00015,8.19621]
[1777624319265,33.5,77419.23,33.0,0.12359,0.00015,8.18349]
[1777624324094,33.49,77418.27,33.0,0.1234,0.00015,8.17472]
[1777624324146,33.49,77418.27,33.0,0.1234,0.00015,8.17472]
[1777624325145,33.49,77418.27,33.0,0.12339,0.00015,8.17425]
[1777624326832,33.49,77420.19,33.0,0.12367,0.00015,8.18707]
[1777624327021,33.49,77420.19,33.0,0.12367,0.00015,8.18707]
[1777624330635,33.48,77423.78,33.0,0.12419,0.00015,8.21147]
[1777624335667,33.48,77424.07,33.0,0.12418,0.00015,8.21124]
[1777624341419,33.47,77420.42,33.0,0.12356,0.00015,8.18209]
[1777624345405,33.46,77418.22,33.0,0.1232,0.00015,8.16513]
[1777624345410,33.46,77418.22,33.0,0.1232,0.00015,8.16513]
[1777624350482,33.46,77417.5,33.0,0.12304,0.00015,8.15777]
[1777624355517,33.45,77418.17,33.0,0.12302,0.00015,8.15391]
[1777624356916,33.45,77418.29,33.0,0.12303,0.00015,8.15442]
[1777624356917,33.45,77418.29,33.0,0.12303,0.00015,8.15442]
[1777624357531,33.45,77426.08,33.0,0.12421,0.00015,8.20996]
[1777624359088,33.45,77432.1,33.0,0.12512,0.00015,8.2528]
[1777624359103,33.45,77432.1,33.0,0.12512,0.00015,8.2528]
[1777624364111,33.43,77431.81,33.0,0.12493,0.00015,8.24394]
[1777624366565,33.4,77428.84,33.0,0.12428,0.00015,8.21345]
[1777624367596,33.39,77428.01,33.0,0.12406,0.00015,8.20331]
[1777624372635,33.32,77426.08,33.0,0.12329,0.00015,8.16734]
[1777624377671,33.29,77424.68,33.0,0.12285,0.00015,8.14665]
[1777624382706,33.28,77424.56,33.0,0.1228,0.00015,8.14425]
[1777624387741,33.28,77423.98,33.0,0.12268,0.00015,8.13856]
[1777624387885,33.28,77423.98,33.0,0.12268,0.00015,8.13856]
[1777624393783,33.27,77424.39,33.0,0.1227,0.00015,8.13991]
[1777624397972,33.27,77424.36,33.0,0.12268,0.00015,8.13889]
[1777624405868,33.26,77425.87,33.0,0.12285,0.00015,8.14701]
[1777624407173,33.26,77425.87,33.0,0.12285,0.00015,8.14701]
[1777624407672,33.26,77426.13,33.0,0.12288,0.00015,8.14827]
[1777624412917,33.26,77425.2,33.0,0.12266,0.00015,8.13491]
[1777624417953,33.26,77423.52,33.0,0.1224,0.00015,8.12299]
[1777624422988,33.26,77419.66,33.0,0.12182,0.00015,8.09553]
[1777624427158,33.27,77416.87,33.0,0.12141,0.00015,8.07573]
[1777624433057,33.27,77418.61,33.0,0.12168,0.00015,8.08877]
[1777624434110,33.27,77418.61,33.0,0.12168,0.00015,8.08877]
[1777624440107,33.27,77421.55,33.0,0.12214,0.00015,8.1103]
[1777624445142,33.27,77420.89,33.0,0.12204,0.00015,8.10584]
[1777624450177,33.27,77422.03,33.0,0.12222,0.00015,8.11433]
[1777624455212,33.27,77422.37,33.0,0.12228,0.00015,8.117]
[1777624460377,33.27,77420.99,33.0,0.12207,0.00015,8.10729]
[1777624460470,33.27,77421.26,33.0,0.12212,0.00015,8.10929]
[1777624464110,33.27,77417.13,33.0,0.12147,0.00015,8.07884]
[1777624464950,33.27,77416.61,33.0,0.12139,0.00015,8.07486]
[1777624465283,33.27,77416.0,33.0,0.1213,0.00015,8.07054]
[1777624467537,33.27,77414.08,33.0,0.12101,0.00015,8.05681]
[1777624469588,33.27,77411.64,33.0,0.12064,0.00015,8.03946]
[1777624469590,33.27,77411.61,33.0,0.12064,0.00015,8.03935]
[1777624475354,33.27,77412.57,33.0,0.12068,0.00015,8.03815]
[1777624480389,33.26,77410.88,33.0,0.1204,0.00015,8.02498]
[1777624485424,33.26,77409.65,33.0,0.12019,0.00015,8.01524]
[1777624490459,33.26,77411.49,33.0,0.12045,0.00015,8.0276]
[1777624495936,33.26,77410.7,33.0,0.12032,0.00015,8.02141]
[1777624500627,33.25,77408.24,33.0,0.11993,0.00015,8.00279]
[1777624501902,33.25,77397.54,33.0,0.11833,0.00015,7.92593]
[1777624503852,33.25,77397.17,33.0,0.11827,0.00015,7.92325]
[1777624506565,33.25,77393.31,33.0,0.1177,0.00015,7.8956]
[1777624506649,33.25,77393.31,33.0,0.1177,0.00015,7.8956]
[1777624508609,33.25,77391.74,33.0,0.11746,0.00015,7.8844]
[1777624514629,33.25,77390.24,33.0,0.11725,0.00015,7.87401]
[1777624518463,33.25,77395.8,33.0,0.11808,0.00015,7.91392]
[1777624523693,33.25,77397.62,33.0,0.11835,0.00015,7.92694]
[1777624528728,33.25,77396.9,33.0,0.11824,0.00015,7.92173]
[1777624533763,33.25,77396.41,33.0,0.11808,0.00015,7.91134]
[1777624534966,33.25,77394.22,33.0,0.11776,0.00015,7.89568]
[1777624537439,33.25,77390.27,33.0,0.11717,0.00015,7.86754]
[1777624541716,33.25,77387.9,33.0,0.11683,0.00015,7.85115]
[1777624541820,33.26,77388.87,33.0,0.11699,0.00015,7.85857]
[1777624544569,33.24,77388.59,33.0,0.11682,0.00015,7.85074]
[1777624547167,33.21,77388.5,33.0,0.11663,0.00015,7.84173]
[1777624548081,33.21,77390.71,33.0,0.1169,0.00015,7.85481]
[1777624552052,33.2,77390.52,33.0,0.11685,0.00015,7.85229]
[1777624552057,33.2,77390.52,33.0,0.11685,0.00015,7.85229]
[1777624557900,33.2,77389.38,33.0,0.11665,0.00015,7.84272]
[1777624557931,33.2,77388.24,33.0,0.11648,0.00015,7.8343]
[1777624560237,33.2,77385.81,33.0,0.11614,0.00015,7.81814]
[1777624560953,33.2,77383.9,33.0,0.11589,0.00015,7.8056]
[1777624564485,33.19,77381.23,33.0,0.11541,0.00015,7.78232]
[1777624566779,33.18,77377.33,33.0,0.11473,0.00015,7.74928]
[1777624568226,33.17,77374.35,33.0,0.11426,0.00015,7.7266]
[1777624568268,33.17,77374.35,33.0,0.11426,0.00015,7.7266]
[1777624568541,33.17,77374.35,33.0,0.11426,0.00015,7.7266]
[1777624573040,33.16,77365.76,33.0,0.11293,0.00014,7.66143]
[1777624574547,33.16,77365.76,33.0,0.11293,0.00014,7.66143]
[1777624580077,33.16,77360.81,33.0,0.11222,0.00014,7.62637]
[1777624580081,33.16,77360.81,33.0,0.11222,0.00014,7.62637]
[1777624585124,33.16,77362.01,33.0,0.1124,0.00014,7.63536]
[1777624587694,33.16,77361.51,33.0,0.11233,0.00014,7.63184]
[1777624590216,33.16,77360.75,33.0,0.11222,0.00014,7.62655]
[1777624590389,33.16,77360.75,33.0,0.11222,0.00014,7.62655]
[1777624591358,33.16,77362.33,33.0,0.11245,0.00014,7.63779]
[1777624597208,33.16,77362.91,33.0,0.11245,0.00014,7.63514]
[1777624600982,33.16,77363.15,33.0,0.11248,0.00014,7.63686]
[1777624601129,33.16,77363.07,33.0,0.11247,0.00014,7.63631]
[1777624606645,33.16,77362.48,33.0,0.11239,0.00014,7.63226]
[1777624606651,33.16,77362.48,33.0,0.11239,0.00014,7.63226]
[1777624606652,33.16,77362.48,33.0,0.11239,0.00014,7.63226]
[1777624606731,33.16,77362.48,33.0,0.11239,0.00014,7.63226]
[1777624606741,33.16,77362.48,33.0,0.11239,0.00014,7.63226]
[1777624606792,33.16,77362.48,33.0,0.11239,0.00014,7.63226]
[1777624606802,33.16,77362.48,33.0,0.11239,0.00014,7.63226]
[1777624606833,33.16,77363.6,33.0,0.11255,0.00014,7.64025]
[1777624610734,33.16,77362.31,33.0,0.11235,0.00014,7.63051]
[1777624616348,33.16,77360.0,33.0,0.11198,0.00014,7.61204]
[1777624621383,33.15,77358.82,33.0,0.11178,0.00014,7.60212]
[1777624622860,33.15,77358.82,33.0,0.11178,0.00014,7.60212]
[1777624624687,33.15,77357.41,33.0,0.11156,0.00014,7.59164]
[1777624625284,33.15,77361.07,33.0,0.11208,0.00014,7.61733]
[1777624625589,33.15,77369.11,33.0,0.11324,0.00014,7.6741]
[1777624626263,33.15,77369.11,33.0,0.11324,0.00014,7.6741]
[1777624626996,33.15,77369.11,33.0,0.11324,0.00014,7.6741]
[1777624632205,33.14,77369.97,33.0,0.11333,0.00014,7.67839]
[1777624637497,33.14,77370.91,33.0,0.11341,0.00015,7.68261]
[1777624642533,33.13,77370.16,33.0,0.11327,0.00014,7.67556]
[1777624647567,33.13,77369.09,33.0,0.11308,0.00014,7.66635]
[1777624652792,33.12,77372.77,33.0,0.1135,0.00015,7.68444]
[1777624658645,33.11,77373.1,33.0,0.1135,0.00015,7.68435]
[1777624663680,33.11,77368.8,33.0,0.11284,0.00014,7.65219]
[1777624667366,33.11,77368.23,33.0,0.11274,0.00014,7.6473]
[1777624667658,33.11,77368.23,33.0,0.11274,0.00014,7.6473]
[1777624667774,33.11,77396.0,33.0,0.11681,0.00015,7.84514]
[1777624668235,33.11,77396.0,33.0,0.11681,0.00015,7.84514]
[1777624668401,33.11,77396.0,33.0,0.11681,0.00015,7.84514]
[1777624668498,33.11,77396.0,33.0,0.11681,0.00015,7.84514]
[1777624668861,33.11,77413.74,33.0,0.11945,0.00015,7.97196]
[1777624669654,33.11,77413.74,33.0,0.11945,0.00015,7.97196]
[1777624669722,33.1,77415.32,33.0,0.11967,0.00015,7.9826]
[1777624674737,33.1,77411.54,33.0,0.11907,0.00015,7.95387]
[1777624676771,33.1,77400.93,33.0,0.11746,0.00015,7.87662]
[1777624681999,33.09,77398.45,33.0,0.11707,0.00015,7.85787]
[1777624687849,33.09,77404.82,33.0,0.11798,0.00015,7.90188]
[1777624688130,33.09,77404.82,33.0,0.11798,0.00015,7.90188]
[1777624688856,33.09,77405.94,33.0,0.11814,0.00015,7.90926]
[1777624693891,33.08,77406.49,33.0,0.11815,0.00015,7.90981]
[1777624698926,33.07,77403.21,33.0,0.11758,0.00015,7.88289]
[1777624702728,33.06,77402.5,33.0,0.11744,0.00015,7.87585]
[1777624702731,33.06,77402.5,33.0,0.11744,0.00015,7.87585]
[1777624707989,33.05,77400.37,33.0,0.11704,0.00015,7.85672]
[1777624709480,33.05,77400.22,33.0,0.117,0.00015,7.85502]
[1777624710857,33.05,77397.58,33.0,0.1166,0.00015,7.83545]
[1777624716046,33.04,77393.72,33.0,0.11587,0.00015,7.79763]
[1777624721088,33.03,77393.41,33.0,0.11577,0.00015,7.7928]
[1777624726116,33.02,77390.51,33.0,0.11529,0.00015,7.76953]
[1777624728098,33.02,77388.41,33.0,0.11497,0.00015,7.75404]
[1777624733165,33.01,77393.71,33.0,0.11569,0.00015,7.7891]
[1777624738200,33.0,77390.93,33.0,0.11523,0.00015,7.76681]
[1777624744112,33.0,77390.16,33.0,0.11509,0.00015,7.75955]
[1777624749276,32.99,77393.38,33.0,0.1155,0.00015,7.77958]
[1777624754815,32.98,77393.13,33.0,0.11542,0.00015,7.77596]
[1777624760328,32.98,77392.06,33.0,0.11521,0.00015,7.76566]
[1777624765389,32.97,77391.59,33.0,0.11509,0.00015,7.75981]
[1777624770792,32.97,77390.63,33.0,0.11492,0.00015,7.75174]
[1777624776466,32.96,77392.82,33.0,0.1151,0.00015,7.75764]
[1777624782057,32.95,77396.32,33.0,0.11558,0.00015,7.78119]
[1777624787543,32.94,77398.32,33.0,0.1158,0.00015,7.792]
[1777624788522,32.94,77398.32,33.0,0.1158,0.00015,7.792]
[1777624796607,32.93,77397.71,33.0,0.11563,0.00015,7.78367]
[1777624801642,32.93,77392.28,33.0,0.11479,0.00015,7.74297]
[1777624806677,32.92,77390.11,33.0,0.11443,0.00015,7.72533]
[1777624811712,32.92,77391.17,33.0,0.11455,0.00015,7.73117]
[1777624816747,32.89,77389.48,33.0,0.11409,0.00015,7.70894]
[1777624822789,32.84,77390.45,33.0,0.11389,0.00015,7.69928]
[1777624827826,32.8,77392.34,33.0,0.1139,0.00015,7.69991]
[1777624830068,32.79,77392.28,33.0,0.11384,0.00015,7.69698]
[1777624832593,32.77,77397.88,33.0,0.11442,0.00015,7.72264]
[1777624832625,32.76,77397.88,33.0,0.11436,0.00015,7.71979]
[1777624834254,32.76,77398.38,33.0,0.11445,0.00015,7.72417]
[1777624834898,32.76,77398.38,33.0,0.11445,0.00015,7.72417]
[1777624836449,32.76,77400.06,33.0,0.11465,0.00015,7.73409]
[1777624836890,32.76,77400.13,33.0,0.11467,0.00015,7.73508]
[1777624839836,32.74,77400.61,33.0,0.11461,0.00015,7.73233]
[1777624839889,32.74,77400.61,33.0,0.11461,0.00015,7.73233]
[1777624842118,32.72,77406.96,33.0,0.11542,0.00015,7.77195]
[1777624847967,32.69,77405.8,33.0,0.11502,0.00015,7.75238]
[1777624854009,32.69,77405.51,33.0,0.11494,0.00015,7.74838]
[1777624859040,32.68,77405.46,33.0,0.1149,0.00015,7.74676]
[1777624864079,32.68,77401.04,33.0,0.11421,0.00015,7.71305]
[1777624865392,32.68,77400.8,33.0,0.11417,0.00015,7.71105]
[1777624871127,32.67,77399.11,33.0,0.11388,0.00015,7.69717]
[1777624877170,32.67,77399.47,33.0,0.1139,0.00015,7.69815]
[1777624882205,32.66,77403.87,33.0,0.11452,0.00015,7.72841]
[1777624887240,32.66,77403.21,33.0,0.11439,0.00015,7.72206]
[1777624893282,32.65,77400.44,33.0,0.11386,0.00015,7.69337]
[1777624898316,32.65,77396.22,33.0,0.11321,0.00015,7.66168]
[1777624903352,32.65,77396.3,33.0,0.1132,0.00015,7.66112]
[1777624908387,32.64,77396.13,33.0,0.11315,0.00015,7.65876]
[1777624913423,32.64,77401.7,33.0,0.11395,0.00015,7.69771]
[1777624918458,32.64,77401.57,33.0,0.1139,0.00015,7.69536]
[1777624923493,32.63,77400.78,33.0,0.11375,0.00015,7.68826]
[1777624928527,32.63,77400.46,33.0,0.11368,0.00015,7.68462]
[1777624933563,32.62,77399.99,33.0,0.11358,0.00015,7.67991]
[1777624938597,32.62,77399.38,33.0,0.11346,0.00015,7.6742]
[1777624943633,32.62,77396.23,33.0,0.11297,0.00015,7.65029]
[1777624946654,32.61,77388.5,33.0,0.11183,0.00015,7.59395]
[1777624951689,32.61,77386.47,33.0,0.11143,0.00015,7.57186]
[1777624956959,32.61,77384.04,33.0,0.11107,0.00015,7.55391]
[1777624961762,32.61,77376.64,33.0,0.10999,0.00014,7.50053]
[1777624965035,32.61,77372.95,33.0,0.10946,0.00014,7.47417]
[1777624965127,32.61,77372.95,33.0,0.10946,0.00014,7.47417]
[1777624971050,32.61,77368.17,33.0,0.10878,0.00014,7.44047]
[1777624973845,32.61,77375.04,33.0,0.10978,0.00014,7.49003]
[1777624977213,32.61,77375.32,33.0,0.10982,0.00014,7.4921]
[1777624977240,32.61,77372.34,33.0,0.10939,0.00014,7.47079]
[1777624982908,32.61,77369.93,33.0,0.10901,0.00014,7.45171]
[1777624987270,32.61,77370.36,33.0,0.10905,0.00014,7.45388]
[1777624988735,32.6,77369.64,33.0,0.10894,0.00014,7.44814]
[1777624988743,32.6,77369.64,33.0,0.10894,0.00014,7.44814]
[1777624992828,32.6,77364.41,33.0,0.10817,0.00014,7.40976]
[1777624995476,32.6,77359.65,33.0,0.10748,0.00014,7.3752]
[1777624998808,32.6,77359.39,33.0,0.10743,0.00014,7.37284]
[1777624999020,32.6,77358.9,33.0,0.10736,0.00014,7.36918]
[1777625002924,32.6,77362.61,33.0,0.1079,0.00014,7.39632]
[1777625003047,32.6,77361.97,33.0,0.10781,0.00014,7.39195]
[1777625008083,32.6,77356.84,33.0,0.10706,0.00014,7.35461]
[1777625012503,32.6,77356.97,33.0,0.10699,0.00014,7.34842]
[1777625018154,32.59,77352.7,33.0,0.10637,0.00014,7.31724]
[1777625020830,32.59,77353.46,33.0,0.10648,0.00014,7.32248]
[1777625027217,32.59,77355.27,33.0,0.10672,0.00014,7.33485]
[1777625032251,32.59,77355.31,33.0,0.10672,0.00014,7.33467]
[1777625040308,32.59,77354.53,33.0,0.1066,0.00014,7.3285]
[1777625045343,32.59,77353.46,33.0,0.10644,0.00014,7.32062]
[1777625050378,32.59,77352.17,33.0,0.10625,0.00014,7.31124]
[1777625055413,32.59,77347.13,33.0,0.10554,0.00014,7.27542]
[1777625060448,32.59,77352.02,33.0,0.10623,0.00014,7.31024]
[1777625064069,32.59,77352.09,33.0,0.10624,0.00014,7.31065]
[1777625065637,32.59,77351.64,33.0,0.10618,0.00014,7.3074]
[1777625071525,32.59,77351.29,33.0,0.10604,0.00014,7.29804]
[1777625076560,32.59,77351.33,33.0,0.10605,0.00014,7.29826]
[1777625081595,32.59,77346.11,33.0,0.10531,0.00014,7.26121]
[1777625086629,32.59,77346.09,33.0,0.10531,0.00014,7.26129]
[1777625092035,32.59,77349.67,33.0,0.10582,0.00014,7.28681]
[1777625095031,32.59,77349.83,33.0,0.10584,0.00014,7.28795]
[1777625096146,32.59,77350.72,33.0,0.10597,0.00014,7.29428]
[1777625100870,32.59,77356.63,33.0,0.1068,0.00014,7.33629]
[1777625106771,32.59,77354.33,33.0,0.10647,0.00014,7.31962]
[1777625112021,32.59,77353.19,33.0,0.10631,0.00014,7.31139]
[1777625117847,32.59,77352.57,33.0,0.10622,0.00014,7.30686]
[1777625122883,32.59,77352.21,33.0,0.10617,0.00014,7.30427]
[1777625127917,32.59,77351.15,33.0,0.10602,0.00014,7.29673]
[1777625132720,32.59,77348.25,33.0,0.10553,0.00014,7.26948]
[1777625137988,32.59,77348.03,33.0,0.1055,0.00014,7.26819]
[1777625143026,32.59,77347.16,33.0,0.10538,0.00014,7.26227]
[1777625149068,32.59,77348.46,33.0,0.10557,0.00014,7.27179]
[1777625154103,32.59,77348.42,33.0,0.10557,0.00014,7.27167]
[1777625160145,32.59,77344.13,33.0,0.10498,0.00014,7.24163]
[1777625162973,32.59,77344.04,33.0,0.10497,0.00014,7.24113]
[1777625167583,32.59,77343.51,33.0,0.1049,0.00014,7.2376]
[1777625173929,32.59,77343.39,33.0,0.10489,0.00014,7.23719]
[1777625175285,32.59,77343.43,33.0,0.1049,0.00014,7.23769]
[1777625181106,32.59,77345.56,33.0,0.1052,0.00014,7.25314]
[1777625183645,32.59,77345.6,33.0,0.10521,0.00014,7.25351]
[1777625189203,32.6,77341.05,33.0,0.10458,0.00014,7.22157]
[1777625189973,32.6,77341.02,33.0,0.10458,0.00014,7.22144]
[1777625191399,32.6,77341.33,33.0,0.10462,0.00014,7.22372]
[1777625191816,32.6,77340.61,33.0,0.10444,0.00014,7.21198]
[1777625191937,32.6,77340.61,33.0,0.10444,0.00014,7.21198]
[1777625192556,32.6,77340.61,33.0,0.10444,0.00014,7.21198]
[1777625193369,32.6,77340.74,33.0,0.10446,0.00014,7.213]
[1777625196158,32.6,77340.79,33.0,0.10447,0.00014,7.21354]
[1777625201432,32.6,77340.37,33.0,0.10443,0.00014,7.21121]
[1777625208485,32.6,77341.88,33.0,0.10465,0.00014,7.22247]
[1777625212513,32.6,77349.73,33.0,0.10575,0.00014,7.27836]
[1777625217548,32.6,77351.75,33.0,0.10604,0.00014,7.29261]
[1777625220132,32.6,77352.39,33.0,0.10613,0.00014,7.2971]
[1777625225425,32.6,77349.16,33.0,0.10567,0.00014,7.27411]
[1777625230639,32.6,77352.08,33.0,0.10608,0.00014,7.29475]
[1777625235674,32.6,77349.6,33.0,0.10573,0.00014,7.27709]
[1777625239626,32.6,77349.32,33.0,0.10569,0.00014,7.27513]
[1777625245692,32.6,77347.2,33.0,0.1054,0.00014,7.26026]
[1777625246898,32.6,77347.37,33.0,0.10542,0.00014,7.26151]
[1777625253015,32.6,77346.73,33.0,0.10525,0.00014,7.25046]
[1777625256840,32.6,77345.33,33.0,0.10506,0.00014,7.24074]
[1777625261856,32.6,77347.59,33.0,0.10538,0.00014,7.25712]
[1777625266891,32.6,77346.58,33.0,0.10525,0.00014,7.25014]
[1777625272225,32.6,77344.45,33.0,0.10495,0.00014,7.23527]
[1777625272787,32.6,77344.48,33.0,0.10496,0.00014,7.23562]
[1777625272806,32.6,77344.48,33.0,0.10496,0.00014,7.23562]
[1777625277968,32.61,77345.91,33.0,0.10517,0.00014,7.2461]
[1777625283005,32.61,77345.82,33.0,0.10516,0.00014,7.24572]
[1777625288039,32.61,77346.27,33.0,0.10523,0.00014,7.24918]
[1777625293265,32.61,77346.6,33.0,0.10528,0.00014,7.2517]
[1777625299118,32.61,77348.37,33.0,0.10553,0.00014,7.2644]
[1777625304153,32.61,77348.1,33.0,0.10549,0.00014,7.26263]
[1777625310195,32.61,77348.99,33.0,0.10562,0.00014,7.26909]
[1777625316582,32.61,77348.93,33.0,0.10553,0.00014,7.26202]
[1777625322278,32.61,77348.19,33.0,0.10543,0.00014,7.25703]
[1777625327314,32.61,77348.4,33.0,0.10547,0.00014,7.2587]
[1777625332349,32.61,77346.86,33.0,0.10525,0.00014,7.248]
[1777625337384,32.61,77347.23,33.0,0.10531,0.00014,7.25088]
[1777625339948,32.61,77347.16,33.0,0.1053,0.00014,7.25048]
[1777625340000,32.61,77347.16,33.0,0.1053,0.00014,7.25048]
[1777625347453,32.61,77346.5,33.0,0.10522,0.00014,7.24619]
[1777625354503,32.61,77346.5,33.0,0.10523,0.00014,7.24655]
[1777625359538,32.62,77345.88,33.0,0.10514,0.00014,7.24241]
[1777625364573,32.62,77344.63,33.0,0.10498,0.00014,7.23392]
[1777625366235,32.62,77345.51,33.0,0.1051,0.00014,7.24022]
[1777625369978,32.62,77344.98,33.0,0.10503,0.00014,7.2367]
[1777625375650,32.62,77346.22,33.0,0.10513,0.00014,7.23907]
[1777625380685,32.62,77345.09,33.0,0.10498,0.00014,7.23135]
[1777625385461,32.62,77344.17,33.0,0.10485,0.00014,7.22509]
[1777625390632,32.62,77344.63,33.0,0.10492,0.00014,7.2287]
[1777625395796,32.62,77344.59,33.0,0.10493,0.00014,7.22884]
[1777625400830,32.62,77344.82,33.0,0.10496,0.00014,7.23077]
[1777625405865,32.62,77345.13,33.0,0.10501,0.00014,7.23326]
[1777625408027,32.62,77344.73,33.0,0.10496,0.00014,7.23049]
[1777625410128,32.62,77344.16,33.0,0.10488,0.00014,7.22658]
[1777625411532,32.62,77344.76,33.0,0.10497,0.00014,7.23095]
[1777625412680,32.62,77346.98,33.0,0.10528,0.00014,7.24671]
[1777625412889,32.62,77347.73,33.0,0.10539,0.00014,7.25205]
[1777625412980,32.62,77347.73,33.0,0.10539,0.00014,7.25205]
[1777625414077,32.62,77360.53,33.0,0.1072,0.00014,7.34296]
[1777625414900,32.62,77360.53,33.0,0.1072,0.00014,7.34296]
[1777625419971,32.62,77360.88,33.0,0.10724,0.00014,7.34497]
[1777625425855,32.62,77363.71,33.0,0.10763,0.00014,7.36462]
[1777625426081,32.62,77363.71,33.0,0.10763,0.00014,7.36462]
[1777625427605,32.62,77361.48,33.0,0.10731,0.00014,7.34852]
[1777625430011,32.62,77352.04,33.0,0.10597,0.00014,7.28128]
[1777625430705,32.62,77352.04,33.0,0.10597,0.00014,7.28128]
[1777625431406,32.62,77349.82,33.0,0.10565,0.00014,7.26557]
[1777625433983,32.62,77349.11,33.0,0.10547,0.00014,7.25394]
[1777625439097,32.62,77348.76,33.0,0.10543,0.00014,7.25174]
[1777625445138,32.62,77347.86,33.0,0.10531,0.00014,7.24573]
[1777625451181,32.62,77347.85,33.0,0.10532,0.00014,7.24603]
[1777625454968,32.62,77347.44,33.0,0.10526,0.00014,7.24331]
[1777625454976,32.62,77347.44,33.0,0.10526,0.00014,7.24331]
[1777625462258,32.63,77347.27,33.0,0.10525,0.00014,7.24266]
[1777625467293,32.63,77346.81,33.0,0.10519,0.00014,7.23964]
[1777625472328,32.63,77346.47,33.0,0.10515,0.00014,7.23755]
[1777625477541,32.63,77347.17,33.0,0.10525,0.00014,7.24276]
[1777625483406,32.63,77346.9,33.0,0.10522,0.00014,7.24125]
[1777625488440,32.63,77346.77,33.0,0.10521,0.00014,7.24061]
[1777625493476,32.63,77345.83,33.0,0.105,0.00014,7.22752]
[1777625498510,32.63,77348.04,33.0,0.10532,0.00014,7.24351]
[1777625503546,32.63,77347.64,33.0,0.10527,0.00014,7.24092]
[1777625508581,32.63,77348.28,33.0,0.10536,0.00014,7.2457]
[1777625513616,32.63,77348.63,33.0,0.10542,0.00014,7.24841]
[1777625518652,32.63,77348.87,33.0,0.10545,0.00014,7.2503]
[1777625523687,32.64,77348.56,33.0,0.10541,0.00014,7.24832]
[1777625529729,32.64,77349.05,33.0,0.10549,0.00014,7.25203]
[1777625534764,32.64,77347.54,33.0,0.10528,0.00014,7.24158]
[1777625539799,32.64,77349.42,33.0,0.10555,0.00014,7.25514]
[1777625544834,32.64,77348.01,33.0,0.10536,0.00014,7.24533]
[1777625548067,32.64,77348.14,33.0,0.10538,0.00014,7.24639]
[1777625548587,32.64,77348.14,33.0,0.10538,0.00014,7.24639]
[1777625554906,32.64,77345.67,33.0,0.10496,0.00014,7.22262]
[1777625560948,32.64,77345.64,33.0,0.10496,0.00014,7.22286]
[1777625566990,32.64,77345.22,33.0,0.10491,0.00014,7.22034]
[1777625572825,32.64,77344.1,33.0,0.10476,0.00014,7.21265]
[1777625573099,32.64,77344.01,33.0,0.10475,0.00014,7.21227]
[1777625573302,32.64,77344.01,33.0,0.10475,0.00014,7.21227]
[1777625579074,32.65,77346.81,33.0,0.10515,0.00014,7.23256]
[1777625584109,32.65,77346.83,33.0,0.10516,0.00014,7.23296]
[1777625589143,32.65,77347.52,33.0,0.10526,0.00014,7.23807]
[1777625590573,32.65,77347.52,33.0,0.10526,0.00014,7.23807]
[1777625591054,32.65,77345.11,33.0,0.10493,0.00014,7.22113]
[1777625591733,32.65,77345.11,33.0,0.10493,0.00014,7.22113]
[1777625595134,32.65,77344.86,33.0,0.1049,0.00014,7.21958]
[1777625598237,32.65,77344.79,33.0,0.10489,0.00014,7.2193]
[1777625599787,32.65,77344.78,33.0,0.10489,0.00014,7.21931]
[1777625605256,32.65,77344.3,33.0,0.10483,0.00014,7.21642]
[1777625610298,32.65,77343.72,33.0,0.10476,0.00014,7.2127]
[1777625616340,32.65,77343.89,33.0,0.10471,0.00014,7.20764]
[1777625619900,32.65,77343.9,33.0,0.10472,0.00014,7.20787]
[1777625625403,32.65,77344.01,33.0,0.10474,0.00014,7.20928]
[1777625630438,32.66,77344.11,33.0,0.10477,0.00014,7.21035]
[1777625635473,32.66,77344.47,33.0,0.10482,0.00014,7.21326]
[1777625637329,32.66,77344.5,33.0,0.10483,0.00014,7.21354]
[1777625642522,32.66,77344.48,33.0,0.10483,0.00014,7.21382]
[1777625646699,32.66,77344.55,33.0,0.10485,0.00014,7.21452]
[1777625652591,32.66,77343.54,33.0,0.10472,0.00014,7.20786]
[1777625657627,32.66,77343.97,33.0,0.10478,0.00014,7.21127]
[1777625662144,32.66,77344.2,33.0,0.10482,0.00014,7.21317]
[1777625667697,32.66,77343.35,33.0,0.10471,0.00014,7.20759]
[1777625672732,32.66,77342.67,33.0,0.10454,0.00014,7.19641]
[1777625677766,32.67,77345.21,33.0,0.1049,0.00014,7.21478]
[1777625680856,32.67,77345.76,33.0,0.10498,0.00014,7.21879]
[1777625682353,32.67,77345.61,33.0,0.10497,0.00014,7.21785]
[1777625682900,32.67,77345.61,33.0,0.10497,0.00014,7.21785]
[1777625684448,32.67,77345.82,33.0,0.105,0.00014,7.21939]
[1777625689851,32.67,77345.71,33.0,0.10499,0.00014,7.219]
[1777625691977,32.67,77345.71,33.0,0.10499,0.00014,7.219]
[1777625695923,32.67,77343.57,33.0,0.1047,0.00014,7.20426]
[1777625698128,32.67,77341.35,33.0,0.10439,0.00014,7.18876]
[1777625698130,32.67,77341.35,33.0,0.10439,0.00014,7.18876]
[1777625706909,32.67,77340.63,33.0,0.10431,0.00014,7.18469]
[1777625711989,32.67,77341.04,33.0,0.10438,0.00014,7.18808]
[1777625712932,32.67,77341.26,33.0,0.10441,0.00014,7.18972]
[1777625713358,32.67,77341.31,33.0,0.10442,0.00014,7.19016]
[1777625719055,32.67,77344.37,33.0,0.10485,0.00014,7.21225]
[1777625724090,32.68,77344.49,33.0,0.10488,0.00014,7.21339]
[1777625726080,32.68,77344.51,33.0,0.10488,0.00014,7.21358]
[1777625731138,32.68,77345.3,33.0,0.10492,0.00014,7.21278]
[1777625736175,32.68,77344.42,33.0,0.1048,0.00014,7.20685]
[1777625741210,32.68,77343.89,33.0,0.10473,0.00014,7.20344]
[1777625742951,32.68,77343.89,33.0,0.10473,0.00014,7.20344]
[1777625742955,32.68,77343.89,33.0,0.10473,0.00014,7.20344]
[1777625743465,32.68,77343.33,33.0,0.10466,0.00014,7.19963]
[1777625743931,32.68,77343.33,33.0,0.10466,0.00014,7.19963]
[1777625745706,32.68,77344.54,33.0,0.10483,0.00014,7.20824]
[1777625748866,32.68,77344.19,33.0,0.10478,0.00014,7.20596]
[1777625749547,32.68,77344.22,33.0,0.10479,0.00014,7.20631]
[1777625752442,32.68,77343.94,33.0,0.10475,0.00014,7.20454]
[1777625756983,32.68,77344.09,33.0,0.10478,0.00014,7.20586]
[1777625762046,32.68,77343.39,33.0,0.10469,0.00014,7.20128]
[1777625762567,32.68,77343.48,33.0,0.1047,0.00014,7.20199]
[1777625768399,32.68,77343.42,33.0,0.1047,0.00014,7.202]
[1777625773435,32.68,77343.3,33.0,0.10469,0.00014,7.20151]
[1777625778469,32.69,77343.24,33.0,0.10469,0.00014,7.20145]
[1777625780488,32.69,77343.3,33.0,0.1047,0.00014,7.20194]
[1777625784797,32.69,77343.91,33.0,0.10479,0.00014,7.20654]
[1777625789993,32.69,77346.13,33.0,0.10511,0.00014,7.2225]
[1777625790000,32.69,77346.13,33.0,0.10511,0.00014,7.2225]
[1777625790073,32.69,77346.17,33.0,0.10512,0.00014,7.22287]
[1777625791532,32.69,77346.13,33.0,0.10511,0.00014,7.22259]
[1777625794143,32.69,77346.11,33.0,0.10501,0.00014,7.21506]
[1777625799618,32.68,77345.43,33.0,0.10487,0.00014,7.20787]
[1777625804653,32.68,77347.64,33.0,0.10515,0.00014,7.22199]
[1777625808987,32.67,77346.36,33.0,0.10495,0.00014,7.21205]
[1777625809724,32.67,77346.69,33.0,0.10499,0.00014,7.21409]
[1777625810658,32.67,77346.63,33.0,0.10498,0.00014,7.21338]
[1777625812071,32.67,77346.05,33.0,0.10489,0.00014,7.20899]
[1777625814027,32.67,77345.67,33.0,0.10483,0.00014,7.20573]
[1777625815441,32.67,77346.26,33.0,0.1049,0.00014,7.20934]
[1777625817739,32.67,77346.51,33.0,0.10492,0.00014,7.21054]
[1777625819321,32.66,77343.78,33.0,0.10453,0.00014,7.19067]
[1777625822558,32.66,77343.18,33.0,0.10443,0.00014,7.18567]
[1777625823263,32.66,77343.18,33.0,0.10443,0.00014,7.18567]
[1777625826267,32.66,77342.34,33.0,0.1043,0.00014,7.179]
[1777625828069,32.66,77342.41,33.0,0.1043,0.00014,7.17925]
[1777625833856,32.65,77342.45,33.0,0.10427,0.00014,7.1776]
[1777625841912,32.65,77342.83,33.0,0.10428,0.00014,7.17834]
[1777625846947,32.64,77342.88,33.0,0.10426,0.00014,7.17748]
[1777625851970,32.64,77342.96,33.0,0.10426,0.00014,7.17732]
[1777625859033,32.64,77343.57,33.0,0.10422,0.00014,7.17272]
[1777625864068,32.63,77343.71,33.0,0.10422,0.00014,7.17252]
[1777625869103,32.63,77344.15,33.0,0.10425,0.00014,7.17444]
[1777625874138,32.63,77344.24,33.0,0.10424,0.00014,7.17389]
[1777625879173,32.62,77344.2,33.0,0.10421,0.00014,7.17244]
[1777625885215,32.62,77344.21,33.0,0.10419,0.00014,7.17112]
[1777625890249,32.62,77345.94,33.0,0.10441,0.00014,7.18221]
[1777625897299,32.61,77346.84,33.0,0.1045,0.00014,7.18683]
[1777625902333,32.61,77346.13,33.0,0.10437,0.00014,7.1806]
[1777625904540,32.61,77346.28,33.0,0.10439,0.00014,7.18143]
[1777625904670,32.61,77346.28,33.0,0.10439,0.00014,7.18143]
[1777625904835,32.61,77346.28,33.0,0.10439,0.00014,7.18143]
[1777625905355,32.61,77357.89,33.0,0.10601,0.00014,7.26326]
[1777625905827,32.61,77357.89,33.0,0.10601,0.00014,7.26326]
[1777625908574,32.6,77365.14,33.0,0.10702,0.00014,7.31369]
[1777625916432,32.59,77365.06,33.0,0.10686,0.00014,7.30329]
[1777625922281,32.59,77366.24,33.0,0.107,0.00014,7.31026]
[1777625927576,32.58,77367.56,33.0,0.10715,0.00014,7.31748]
[1777625928516,32.58,77360.31,33.0,0.1061,0.00014,7.26516]
[1777625930685,32.58,77357.43,33.0,0.10569,0.00014,7.24442]
[1777625936572,32.58,77357.79,33.0,0.1057,0.00014,7.24521]
[1777625941609,32.57,77358.52,33.0,0.10578,0.00014,7.24918]
[1777625947652,32.57,77361.4,33.0,0.10616,0.00014,7.26802]
[1777625952688,32.56,77358.75,33.0,0.10575,0.00014,7.2477]
[1777625957723,32.56,77358.49,33.0,0.10569,0.00014,7.24446]
[1777625964772,32.55,77359.27,33.0,0.10575,0.00014,7.24771]
[1777625969806,32.55,77359.27,33.0,0.10572,0.00014,7.24624]
[1777625974842,32.54,77358.33,33.0,0.10548,0.00014,7.23136]
[1777625979878,32.54,77357.42,33.0,0.10532,0.00014,7.22349]
[1777625980895,32.54,77357.42,33.0,0.10532,0.00014,7.22349]
[1777625981250,32.54,77357.25,33.0,0.10529,0.00014,7.22201]
[1777625986930,32.53,77357.87,33.0,0.1053,0.00014,7.22241]
[1777625992148,32.52,77359.79,33.0,0.10551,0.00014,7.23332]
[1777625998268,32.51,77357.42,33.0,0.1051,0.00014,7.21244]
[1777626000663,32.5,77357.61,33.0,0.10508,0.00014,7.21179]
[1777626006067,32.49,77360.62,33.0,0.10543,0.00014,7.22907]
[1777626011377,32.48,77362.13,33.0,0.10558,0.00014,7.23709]
[1777626016932,32.47,77367.22,33.0,0.10622,0.00014,7.269]
[1777626020074,32.47,77367.09,33.0,0.10616,0.00014,7.26587]
[1777626025157,32.46,77366.2,33.0,0.10596,0.00014,7.25594]
[1777626030237,32.44,77365.5,33.0,0.10577,0.00014,7.24676]
[1777626035563,32.44,77365.44,33.0,0.10564,0.00014,7.23749]
[1777626036267,32.44,77365.44,33.0,0.10564,0.00014,7.23749]
[1777626036280,32.43,77365.71,33.0,0.10563,0.00014,7.23697]
[1777626036602,32.43,77365.71,33.0,0.10563,0.00014,7.23697]
[1777626042322,32.41,77365.66,33.0,0.10549,0.00014,7.23005]
[1777626042523,32.41,77365.66,33.0,0.10549,0.00014,7.23005]
[1777626043697,32.41,77364.78,33.0,0.10534,0.00014,7.22269]
[1777626048644,32.39,77364.04,33.0,0.10513,0.00014,7.2121]
[1777626049370,32.39,77364.31,33.0,0.10516,0.00014,7.21339]
[1777626054702,32.39,77364.59,33.0,0.10518,0.00014,7.21476]
[1777626061455,32.37,77366.54,33.0,0.10532,0.00014,7.22166]
[1777626066492,32.36,77366.4,33.0,0.10523,0.00014,7.21749]
[1777626071526,32.35,77368.05,33.0,0.10541,0.00014,7.22612]
[1777626076561,32.34,77367.32,33.0,0.10524,0.00014,7.21774]
[1777626081596,32.34,77362.87,33.0,0.10455,0.00014,7.18297]
[1777626086631,32.33,77363.64,33.0,0.1046,0.00014,7.18558]
[1777626091666,32.32,77363.55,33.0,0.10444,0.00014,7.17528]
[1777626096701,32.31,77365.03,33.0,0.1046,0.00014,7.18302]
[1777626097722,32.31,77365.03,33.0,0.1046,0.00014,7.18302]
[1777626098192,32.31,77365.03,33.0,0.1046,0.00014,7.18302]
[1777626104434,32.23,77365.46,33.0,0.10411,0.00014,7.15883]
[1777626107778,32.18,77375.77,33.0,0.10515,0.00014,7.2118]
[1777626110586,32.16,77376.18,33.0,0.10511,0.00014,7.20944]
[1777626113072,32.16,77374.08,33.0,0.10477,0.00014,7.19264]
[1777626113600,32.15,77372.02,33.0,0.10446,0.00014,7.17675]
[1777626113821,32.15,77361.04,33.0,0.1029,0.00014,7.09816]
[1777626114853,32.15,77361.04,33.0,0.1029,0.00014,7.09816]
[1777626114896,32.13,77353.08,33.0,0.1016,0.00014,7.0319]
[1777626118856,32.12,77344.2,33.0,0.10031,0.00014,6.9658]
[1777626124141,32.11,77344.0,33.0,0.10022,0.00014,6.96111]
[1777626124143,32.11,77344.0,33.0,0.10022,0.00014,6.96111]
[1777626129661,32.1,77343.45,33.0,0.10008,0.00014,6.95401]
[1777626130274,32.1,77343.45,33.0,0.10008,0.00014,6.95401]
[1777626130339,32.1,77343.45,33.0,0.10008,0.00014,6.95401]
[1777626135439,32.09,77343.12,33.0,0.09996,0.00014,6.94787]
[1777626135584,32.09,77343.12,33.0,0.09996,0.00014,6.94787]
[1777626135483,32.09,77343.12,33.0,0.09994,0.00014,6.94725]
[1777626140628,32.08,77345.1,33.0,0.10018,0.00014,6.95937]
[1777626145958,32.08,77344.86,33.0,0.10011,0.00014,6.9557]
[1777626151113,32.07,77344.79,33.0,0.09997,0.00014,6.94616]
[1777626156148,32.07,77341.26,33.0,0.09945,0.00014,6.91936]
[1777626161611,32.06,77341.18,33.0,0.09941,0.00014,6.91745]
[1777626167323,32.06,77340.38,33.0,0.09926,0.00014,6.90978]
[1777626173155,32.05,77339.17,33.0,0.09906,0.00014,6.89923]
[1777626182329,32.04,77339.2,33.0,0.099,0.00014,6.89631]
[1777626186358,32.04,77329.75,33.0,0.09768,0.00014,6.82821]
[1777626187364,32.04,77317.26,33.0,0.09599,0.00013,6.74004]
[1777626192400,32.04,77313.91,33.0,0.09552,0.00013,6.71542]
[1777626197077,32.03,77312.54,33.0,0.09532,0.00013,6.70489]
[1777626197175,32.03,77312.54,33.0,0.09532,0.00013,6.70489]
[1777626197438,32.03,77312.54,33.0,0.09532,0.00013,6.70489]
[1777626197539,32.03,77301.75,33.0,0.09388,0.00013,6.62937]
[1777626203477,32.03,77299.59,33.0,0.09358,0.00013,6.6132]
[1777626205683,32.03,77299.81,33.0,0.0936,0.00013,6.61454]
[1777626207939,32.03,77299.09,33.0,0.0935,0.00013,6.60897]
[1777626213546,32.02,77295.74,33.0,0.09293,0.00013,6.57655]
[1777626218582,32.02,77295.07,33.0,0.09283,0.00013,6.57133]
[1777626220147,32.02,77295.3,33.0,0.09286,0.00013,6.57281]
[1777626225631,32.02,77294.94,33.0,0.0928,0.00013,6.56966]
[1777626230665,32.02,77297.2,33.0,0.09308,0.00013,6.58479]
[1777626233686,32.01,77287.03,33.0,0.09175,0.00013,6.51384]
[1777626239387,32.01,77285.77,33.0,0.09158,0.00013,6.50512]
[1777626239989,32.01,77283.65,33.0,0.09131,0.00013,6.49048]
[1777626244571,32.02,77275.12,33.0,0.09024,0.00013,6.43326]
[1777626251072,32.02,77278.56,33.0,0.09069,0.00013,6.45761]
[1777626251106,32.02,77278.56,33.0,0.09069,0.00013,6.45761]
[1777626256848,32.02,77278.51,33.0,0.09069,0.00013,6.45771]
[1777626262890,32.02,77277.88,33.0,0.09062,0.00013,6.45374]
[1777626267925,32.02,77277.57,33.0,0.09059,0.00013,6.45191]
[1777626270752,32.02,77285.09,33.0,0.09156,0.00013,6.50399]
[1777626272423,32.02,77285.98,33.0,0.09168,0.00013,6.51019]
[1777626278760,32.02,77292.19,33.0,0.09235,0.00013,6.54351]
[1777626282246,32.01,77290.43,33.0,0.09208,0.00013,6.52962]
[1777626284039,32.01,77301.91,33.0,0.09359,0.00013,6.60934]
[1777626289075,32.01,77302.88,33.0,0.0937,0.00013,6.61536]
[1777626294110,32.01,77302.78,33.0,0.09367,0.00013,6.61367]
[1777626299145,32.0,77301.57,33.0,0.0935,0.00013,6.60439]
[1777626304183,32.0,77300.54,33.0,0.09334,0.00013,6.5964]
[1777626304787,32.0,77300.54,33.0,0.09334,0.00013,6.5964]
[1777626316752,32.0,77299.65,33.0,0.09321,0.00013,6.58945]
[1777626323666,32.0,77299.68,33.0,0.0932,0.00013,6.58861]
[1777626333666,31.99,77301.87,33.0,0.09346,0.00013,6.60231]
[1777626333761,31.99,77301.87,33.0,0.09346,0.00013,6.60231]
[1777626339432,31.99,77305.8,33.0,0.09385,0.00013,6.62069]
[1777626344467,31.98,77311.56,33.0,0.09459,0.00013,6.65993]
[1777626349502,31.98,77318.15,33.0,0.09545,0.00013,6.7047]
[1777626354537,31.97,77321.14,33.0,0.09582,0.00013,6.72411]
[1777626359572,31.97,77324.03,33.0,0.09617,0.00013,6.74279]
[1777626364607,31.97,77324.51,33.0,0.09621,0.00013,6.74449]
[1777626369643,31.96,77320.52,33.0,0.09564,0.00013,6.71487]
[1777626375685,31.96,77320.22,33.0,0.09557,0.00013,6.71115]
[1777626375857,31.96,77320.22,33.0,0.09557,0.00013,6.71115]
[1777626381727,31.95,77320.92,33.0,0.09563,0.00013,6.71452]
[1777626386762,31.94,77319.4,33.0,0.09536,0.00013,6.70032]
[1777626391797,31.93,77320.18,33.0,0.09528,0.00013,6.69387]
[1777626396833,31.9,77321.24,33.0,0.09522,0.00013,6.69065]
[1777626401867,31.87,77320.72,33.0,0.09496,0.00013,6.67725]
[1777626406902,31.85,77318.7,33.0,0.09452,0.00013,6.65451]
[1777626412944,31.83,77318.47,33.0,0.09434,0.00013,6.64514]
[1777626417979,31.82,77318.92,33.0,0.09433,0.00013,6.64454]
[1777626424021,31.82,77320.25,33.0,0.09449,0.00013,6.65314]
[1777626428097,31.81,77322.07,33.0,0.09473,0.00013,6.66557]
[1777626434091,31.81,77326.94,33.0,0.09536,0.00013,6.69865]
[1777626434952,31.81,77326.94,33.0,0.09536,0.00013,6.69865]
[1777626438467,31.81,77320.64,33.0,0.0945,0.00013,6.65368]
[1777626444161,31.8,77317.55,33.0,0.09404,0.00013,6.62947]
[1777626447956,31.8,77312.29,33.0,0.09334,0.00013,6.59229]
[1777626455464,31.8,77310.39,33.0,0.09299,0.00013,6.57142]
[1777626459677,31.8,77310.45,33.0,0.09299,0.00013,6.57171]
[1777626461906,31.8,77310.47,33.0,0.09299,0.00013,6.57182]
[1777626467561,31.8,77311.19,33.0,0.09307,0.00013,6.57559]
[1777626473226,31.79,77309.8,33.0,0.09288,0.00013,6.56552]
[1777626478400,31.79,77304.58,33.0,0.09219,0.00013,6.52897]
[1777626483435,31.79,77303.63,33.0,0.09206,0.00013,6.52252]
[1777626488471,31.8,77306.62,33.0,0.09246,0.00013,6.54359]
[1777626493508,31.79,77309.15,33.0,0.09279,0.00013,6.56122]
[1777626498543,31.79,77316.91,33.0,0.09382,0.00013,6.61542]
[1777626504790,31.79,77316.92,33.0,0.09381,0.00013,6.61507]
[1777626506601,31.79,77308.61,33.0,0.0927,0.00013,6.55643]
[1777626511636,31.79,77307.67,33.0,0.0925,0.00013,6.54318]
[1777626516671,31.79,77308.0,33.0,0.09254,0.00013,6.54549]
[1777626521706,31.79,77307.41,33.0,0.09246,0.00013,6.54134]
[1777626526740,31.79,77307.38,33.0,0.09246,0.00013,6.54118]
[1777626530276,31.79,77307.21,33.0,0.09244,0.00013,6.54003]
[1777626535805,31.79,77310.05,33.0,0.09279,0.00013,6.55875]
[1777626540839,31.79,77310.11,33.0,0.09278,0.00013,6.558]
[1777626545875,31.78,77305.43,33.0,0.09214,0.00013,6.52421]
[1777626550909,31.78,77305.16,33.0,0.09208,0.00013,6.52133]
[1777626555680,31.78,77305.51,33.0,0.09211,0.00013,6.52296]
[1777626560980,31.77,77305.26,33.0,0.09205,0.00013,6.51933]
[1777626566014,31.77,77307.62,33.0,0.09232,0.00013,6.53408]
[1777626571050,31.76,77311.36,33.0,0.0927,0.00013,6.55177]
[1777626575541,31.76,77318.01,33.0,0.09356,0.00013,6.59715]
[1777626578844,31.76,77331.59,33.0,0.09536,0.00014,6.69144]
[1777626585151,31.75,77337.27,33.0,0.09609,0.00014,6.72989]
[1777626591821,31.75,77335.41,33.0,0.09582,0.00014,6.7159]
[1777626597235,31.74,77325.66,33.0,0.09447,0.00013,6.6452]
[1777626602270,31.74,77326.16,33.0,0.09453,0.00013,6.64799]
[1777626607308,31.74,77329.24,33.0,0.09492,0.00013,6.66895]
[1777626612546,31.74,77329.91,33.0,0.095,0.00013,6.67299]
[1777626618385,31.73,77329.08,33.0,0.09487,0.00013,6.66592]
[1777626623420,31.73,77329.49,33.0,0.0949,0.00013,6.66785]
[1777626628455,31.73,77329.1,33.0,0.09484,0.00013,6.66431]
[1777626633489,31.73,77329.51,33.0,0.09479,0.00013,6.65979]
[1777626638525,31.73,77324.59,33.0,0.09412,0.00013,6.62446]
[1777626643560,31.72,77327.25,33.0,0.09447,0.00013,6.64276]
[1777626648598,31.72,77327.31,33.0,0.09447,0.00013,6.64261]
[1777626653634,31.72,77330.03,33.0,0.09482,0.00013,6.66115]
[1777626658669,31.72,77333.89,33.0,0.09533,0.00014,6.68767]
[1777626663704,31.72,77334.05,33.0,0.09533,0.00014,6.68796]
[1777626668739,31.71,77333.84,33.0,0.09529,0.00014,6.68567]
[1777626673774,31.71,77332.65,33.0,0.09511,0.00014,6.67651]
[1777626678809,31.71,77330.05,33.0,0.09475,0.00013,6.65744]
[1777626683844,31.71,77330.4,33.0,0.09478,0.00013,6.65933]
[1777626688879,31.71,77331.59,33.0,0.09493,0.00013,6.66712]
[1777626693914,31.71,77333.38,33.0,0.09508,0.00014,6.67243]
[1777626698949,31.7,77331.46,33.0,0.09481,0.00013,6.65816]
[1777626703985,31.7,77331.52,33.0,0.0948,0.00013,6.65798]
[1777626709019,31.7,77331.57,33.0,0.0948,0.00013,6.65772]
[1777626715063,31.7,77331.77,33.0,0.09481,0.00013,6.65839]
[1777626720097,31.7,77331.76,33.0,0.0948,0.00013,6.65769]
[1777626725132,31.69,77332.72,33.0,0.09491,0.00014,6.66383]
[1777626730168,31.69,77332.18,33.0,0.09483,0.00013,6.65936]
[1777626735202,31.69,77325.21,33.0,0.09388,0.00013,6.60967]
[1777626741244,31.69,77325.43,33.0,0.0939,0.00013,6.61087]
[1777626746279,31.69,77325.93,33.0,0.09397,0.00013,6.61405]
[1777626751314,31.69,77325.77,33.0,0.09385,0.00013,6.60589]
[1777626756349,31.69,77325.93,33.0,0.09387,0.00013,6.60667]
[1777626761384,31.69,77327.48,33.0,0.09407,0.00013,6.61721]
[1777626766419,31.69,77327.45,33.0,0.09406,0.00013,6.61657]
[1777626772779,31.68,77327.14,33.0,0.09401,0.00013,6.61412]
[1777626776380,31.68,77327.41,33.0,0.09404,0.00013,6.61553]
[1777626781523,31.68,77327.35,33.0,0.09399,0.00013,6.61294]
[1777626782807,31.68,77327.35,33.0,0.09399,0.00013,6.61294]
[1777626788697,31.67,77327.24,33.0,0.09395,0.00013,6.61101]
[1777626789853,31.67,77326.57,33.0,0.09386,0.00013,6.60613]
[1777626793009,31.67,77314.14,33.0,0.09219,0.00013,6.5183]
[1777626798642,31.67,77311.0,33.0,0.09179,0.00013,6.49691]
[1777626803678,31.68,77311.93,33.0,0.09192,0.00013,6.50386]
[1777626805672,31.68,77311.89,33.0,0.09192,0.00013,6.50366]
[1777626811147,31.67,77312.06,33.0,0.09192,0.00013,6.50394]
[1777626817247,31.67,77310.48,33.0,0.09161,0.00013,6.48492]
[1777626826840,31.66,77317.83,33.0,0.09253,0.00013,6.53397]
[1777626831874,31.66,77316.86,33.0,0.09237,0.00013,6.5256]
[1777626836910,31.65,77316.67,33.0,0.09232,0.00013,6.52274]
[1777626842309,31.65,77316.88,33.0,0.09232,0.00013,6.523]
[1777626842357,31.65,77316.83,33.0,0.09231,0.00013,6.52234]
[1777626846349,31.65,77316.56,33.0,0.09224,0.00013,6.51863]
[1777626847494,31.64,77316.64,33.0,0.09224,0.00013,6.51874]
[1777626847889,31.64,77316.64,33.0,0.09224,0.00013,6.51874]
[1777626851330,31.64,77316.59,33.0,0.09221,0.00013,6.51703]
[1777626852006,31.64,77316.58,33.0,0.0922,0.00013,6.51651]
[1777626857049,31.57,77314.79,33.0,0.09149,0.00013,6.47885]
[1777626858848,31.56,77315.01,33.0,0.09144,0.00013,6.47654]
[1777626858900,31.56,77315.01,33.0,0.09144,0.00013,6.47654]
[1777626864099,31.5,77317.06,33.0,0.09129,0.00013,6.46866]
[1777626867755,31.47,77319.2,33.0,0.09136,0.00013,6.47287]
[1777626870909,31.44,77319.49,33.0,0.0912,0.00013,6.46425]
[1777626876213,31.4,77316.16,33.0,0.09038,0.00013,6.4184]
[1777626879935,31.37,77316.21,33.0,0.09019,0.00013,6.40827]
[1777626885246,31.36,77317.55,33.0,0.09029,0.00013,6.41377]
[1777626890281,31.36,77316.86,33.0,0.09017,0.00013,6.40764]
[1777626893311,31.36,77316.9,33.0,0.09017,0.00013,6.40742]
[1777626893312,31.36,77316.9,33.0,0.09017,0.00013,6.40742]
[1777626899345,31.35,77316.94,33.0,0.09014,0.00013,6.40593]
[1777626906394,31.35,77317.26,33.0,0.09015,0.00013,6.40643]
[1777626910154,31.35,77317.26,33.0,0.09015,0.00013,6.40643]
[1777626915457,31.34,77316.67,33.0,0.09003,0.00013,6.40004]
[1777626921142,31.34,77316.92,33.1,0.09004,0.00013,6.40059]
[1777626926534,31.33,77321.51,33.1,0.09062,0.00013,6.43136]
[1777626931569,31.33,77323.68,33.1,0.09079,0.00013,6.43853]
[1777626936604,31.32,77323.82,33.1,0.09079,0.00013,6.43805]
[1777626941638,31.32,77323.94,33.1,0.09077,0.00013,6.43748]
[1777626946674,31.32,77326.39,33.1,0.09107,0.00013,6.45337]
[1777626951709,31.31,77326.06,33.1,0.091,0.00013,6.44958]
[1777626956747,31.31,77323.76,33.1,0.09067,0.00013,6.43197]
[1777626960293,31.31,77323.72,33.1,0.09065,0.00013,6.4309]
[1777626960864,31.31,77325.39,33.1,0.09087,0.00013,6.44243]
[1777626962850,31.31,77328.86,33.1,0.09132,0.00013,6.46638]
[1777626962909,31.31,77328.86,33.1,0.09132,0.00013,6.46638]
[1777626968832,31.3,77328.61,33.1,0.09124,0.00013,6.46249]
[1777626973867,31.3,77331.17,33.1,0.09156,0.00013,6.47913]
[1777626976404,31.3,77331.17,33.1,0.09156,0.00013,6.47913]
[1777626980464,31.29,77330.66,33.1,0.09146,0.00013,6.47396]
[1777626980488,31.29,77330.98,33.1,0.09149,0.00013,6.47592]
[1777626981679,31.29,77330.98,33.1,0.09149,0.00013,6.47592]
[1777626988972,31.28,77328.8,33.1,0.09116,0.00013,6.45793]
[1777626989862,31.28,77328.8,33.1,0.09116,0.00013,6.45793]
[1777626991993,31.28,77318.94,33.1,0.08976,0.00013,6.38101]
[1777626992552,31.28,77318.94,33.1,0.08976,0.00013,6.38101]
[1777626992571,31.28,77318.94,33.1,0.08976,0.00013,6.38101]
[1777626995817,31.28,77316.94,33.1,0.08948,0.00013,6.3665]
[1777626996317,31.28,77316.94,33.1,0.08948,0.00013,6.3665]
[1777626997836,31.28,77312.71,33.1,0.08892,0.00013,6.33651]
[1777627002164,31.28,77305.52,33.1,0.08798,0.00013,6.28594]
[1777627002388,31.28,77305.52,33.1,0.08798,0.00013,6.28594]
[1777627003673,31.28,77305.29,33.1,0.08795,0.00013,6.28426]
[1777627005104,31.28,77305.22,33.1,0.08794,0.00013,6.28373]
[1777627011058,31.28,77305.69,33.1,0.088,0.00013,6.2867]
[1777627011870,31.28,77305.49,33.1,0.08797,0.00013,6.28524]
[1777627017168,31.28,77301.55,33.1,0.08746,0.00013,6.25749]
[1777627019682,31.28,77301.47,33.1,0.08745,0.00013,6.2569]
[1777627025223,31.28,77300.53,33.1,0.08732,0.00013,6.25011]
[1777627030259,31.28,77298.64,33.1,0.08707,0.00013,6.23671]
[1777627035294,31.28,77290.64,33.1,0.08605,0.00013,6.1812]
[1777627040329,31.28,77291.19,33.1,0.08615,0.00013,6.1865]
[1777627040775,31.28,77291.19,33.1,0.08615,0.00013,6.1865]
[1777627041336,31.28,77291.24,33.1,0.08615,0.00013,6.18691]
[1777627043476,31.28,77291.3,33.1,0.08616,0.00013,6.18695]
[1777627052414,31.27,77291.06,33.1,0.08598,0.00013,6.17512]
[1777627054946,31.27,77290.58,33.1,0.0859,0.00013,6.17109]
[1777627058020,31.26,77290.74,33.1,0.08591,0.00013,6.17118]
[1777627059335,31.26,77290.74,33.1,0.0859,0.00013,6.17083]
[1777627064498,31.26,77291.05,33.1,0.0859,0.00013,6.1709]
[1777627065516,31.26,77291.05,33.1,0.0859,0.00013,6.1709]
[1777627070524,31.25,77290.89,33.1,0.08585,0.00013,6.16805]
[1777627071672,31.25,77291.11,33.1,0.08586,0.00013,6.16889]
[1777627075099,31.25,77289.17,33.1,0.0856,0.00013,6.15441]
[1777627082624,31.24,77287.42,33.1,0.08533,0.00013,6.13987]
[1777627087779,31.23,77290.13,33.1,0.0856,0.00013,6.15476]
[1777627089568,31.23,77295.88,33.1,0.08633,0.00013,6.19436]
[1777627096356,31.22,77301.54,33.1,0.087,0.00013,6.23098]
[1777627096498,31.22,77301.54,33.1,0.087,0.00013,6.23098]
[1777627096587,31.22,77302.01,33.1,0.08705,0.00013,6.23345]
[1777627101757,31.22,77305.8,33.1,0.08755,0.00013,6.26024]
[1777627106792,31.22,77306.15,33.1,0.0876,0.00013,6.26298]
[1777627111827,31.22,77307.32,33.1,0.08767,0.00013,6.2649]
[1777627116862,31.23,77306.19,33.1,0.08753,0.00013,6.25734]
[1777627122339,31.23,77310.88,33.1,0.08815,0.00013,6.29038]
[1777627130539,31.23,77310.91,33.1,0.08815,0.00013,6.29072]
[1777627137001,31.23,77310.7,33.1,0.08813,0.00013,6.28937]
[1777627142041,31.23,77311.15,33.1,0.08819,0.00013,6.29256]
[1777627142684,31.23,77311.15,33.1,0.08819,0.00013,6.29256]
[1777627142688,31.23,77311.15,33.1,0.08819,0.00013,6.29256]
[1777627145062,31.22,77311.11,33.1,0.08815,0.00013,6.29082]
[1777627150097,31.22,77309.38,33.1,0.08788,0.00013,6.27628]
[1777627151075,31.22,77309.38,33.1,0.08788,0.00013,6.27628]
[1777627152831,31.21,77305.72,33.1,0.08739,0.00013,6.24977]
[1777627158342,31.21,77306.77,33.1,0.08749,0.00013,6.25496]
[1777627161597,31.2,77303.03,33.1,0.08698,0.00013,6.22755]
[1777627167222,31.2,77308.55,33.1,0.08764,0.00013,6.26337]
[1777627168041,31.2,77308.55,33.1,0.08764,0.00013,6.26337]
[1777627168234,31.2,77308.55,33.1,0.08764,0.00013,6.26337]
[1777627174271,31.19,77308.68,33.1,0.08752,0.00013,6.2545]
[1777627179305,31.18,77309.51,33.1,0.08758,0.00013,6.25805]
[1777627185348,31.18,77311.71,33.1,0.08782,0.00013,6.27067]
[1777627190383,31.17,77311.22,33.1,0.08771,0.00013,6.26494]
[1777627192294,31.17,77311.22,33.1,0.08771,0.00013,6.26494]
[1777627204481,31.07,77312.23,33.1,0.08713,0.00013,6.23423]
[1777627208851,31.04,77313.66,33.1,0.08716,0.00013,6.23548]
[1777627214550,30.98,77313.14,33.1,0.08666,0.00013,6.20905]
[1777627219585,30.95,77313.22,33.1,0.08647,0.00013,6.19878]
[1777627224621,30.95,77319.31,33.1,0.08723,0.00013,6.2399]
[1777627225812,30.95,77321.87,33.1,0.08756,0.00013,6.25755]
[1777627231670,30.94,77322.73,33.1,0.08754,0.00013,6.25457]
[1777627232757,30.94,77322.91,33.1,0.08756,0.00013,6.25544]
[1777627239726,30.93,77323.27,33.1,0.08755,0.00013,6.25524]
[1777627243747,30.93,77323.3,33.1,0.08754,0.00013,6.2543]
[1777627243748,30.93,77323.3,33.1,0.08754,0.00013,6.2543]
[1777627248789,30.91,77322.98,33.1,0.08732,0.00013,6.24276]
[1777627253944,30.9,77323.04,33.1,0.0873,0.00013,6.24178]
[1777627260088,30.9,77323.4,33.1,0.08731,0.00013,6.2422]
[1777627264556,30.89,77322.24,33.1,0.08713,0.00013,6.23263]
[1777627270770,30.89,77316.36,33.1,0.08634,0.00013,6.18981]
[1777627271503,30.89,77316.32,33.1,0.08633,0.00013,6.18899]
[1777627273838,30.89,77316.52,33.1,0.08634,0.00013,6.1896]
[1777627279116,30.88,77315.87,33.1,0.08623,0.00013,6.18368]
[1777627281406,30.88,77315.81,33.1,0.08621,0.00013,6.18273]
[1777627286324,30.88,77320.8,33.1,0.08683,0.00013,6.21644]
[1777627290449,30.87,77320.86,33.1,0.08682,0.00013,6.21562]
[1777627296119,30.87,77320.59,33.1,0.08666,0.00013,6.20474]
[1777627300527,30.87,77320.71,33.1,0.08666,0.00013,6.20471]
[1777627302423,30.86,77314.17,33.1,0.08576,0.00013,6.15604]
[1777627309210,30.83,77306.44,33.1,0.08454,0.00013,6.09005]
[1777627312633,30.82,77297.26,33.1,0.08335,0.00013,6.02477]
[1777627318273,30.82,77294.19,33.1,0.08296,0.00013,6.00337]
[1777627323308,30.82,77295.11,33.1,0.08308,0.00013,6.00982]
[1777627328813,30.82,77295.57,33.1,0.08314,0.00013,6.01303]
[1777627328343,30.82,77304.19,33.1,0.08423,0.00013,6.07309]
[1777627331542,30.82,77313.06,33.1,0.08535,0.00013,6.13394]
[1777627337149,30.82,77312.45,33.1,0.08525,0.00013,6.12871]
[1777627342441,30.82,77312.9,33.1,0.08529,0.00013,6.13075]
[1777627345035,30.81,77312.96,33.1,0.08529,0.00013,6.1308]
[1777627350497,30.81,77312.92,33.1,0.08523,0.00013,6.12753]
[1777627355532,30.8,77312.89,33.1,0.08509,0.00013,6.11799]
[1777627355859,30.8,77312.89,33.1,0.08509,0.00013,6.11799]
[1777627357704,30.8,77315.89,33.1,0.08548,0.00013,6.13889]
[1777627358123,30.8,77315.93,33.1,0.08548,0.00013,6.13897]
[1777627363588,30.79,77312.93,33.1,0.08507,0.00013,6.11646]
[1777627368623,30.79,77312.57,33.1,0.085,0.00013,6.11313]
[1777627373644,30.79,77310.81,33.1,0.08477,0.00013,6.10017]
[1777627374076,30.79,77311.06,33.1,0.0848,0.00013,6.10178]
[1777627374083,30.79,77311.06,33.1,0.0848,0.00013,6.10178]
[1777627374665,30.79,77310.92,33.1,0.08478,0.00013,6.10066]
[1777627375654,30.79,77310.92,33.1,0.08478,0.00013,6.10066]
[1777627377180,30.75,77310.5,33.1,0.08443,0.00013,6.08211]
[1777627382872,30.63,77310.36,33.1,0.08359,0.00013,6.03659]
[1777627383728,30.59,77321.23,33.1,0.08468,0.00013,6.09646]
[1777627386535,30.54,77324.18,33.1,0.08472,0.00013,6.09896]
[1777627391785,30.48,77324.12,33.1,0.08433,0.00013,6.07771]
[1777627392013,30.48,77324.12,33.1,0.08433,0.00013,6.07771]
[1777627393659,30.47,77323.44,33.1,0.08415,0.00013,6.0681]
[1777627393677,30.47,77323.44,33.1,0.08415,0.00013,6.0681]
[1777627397907,30.46,77322.67,33.1,0.08394,0.00013,6.05625]
[1777627403869,30.45,77324.37,33.1,0.08411,0.00013,6.06559]
[1777627404653,30.45,77324.37,33.1,0.08411,0.00013,6.06559]
[1777627408580,30.44,77321.8,33.1,0.08374,0.00013,6.04569]
[1777627413715,30.44,77321.55,33.1,0.0836,0.00013,6.03574]
[1777627415142,30.44,77314.96,33.1,0.08274,0.00013,5.98859]
[1777627420988,30.37,77313.7,33.1,0.08208,0.00013,5.95202]
[1777627426022,30.34,77313.37,33.1,0.08187,0.00013,5.941]
[1777627431058,30.33,77314.43,33.1,0.08195,0.00013,5.94533]
[1777627437100,30.32,77313.71,33.1,0.08179,0.00013,5.93655]
[1777627438641,30.32,77313.71,33.1,0.08179,0.00013,5.93655]
[1777627438850,30.32,77312.14,33.1,0.08157,0.00013,5.9243]
[1777627444149,30.31,77308.98,33.1,0.0811,0.00013,5.89843]
[1777627447419,30.31,77308.82,33.1,0.08106,0.00013,5.89583]
[1777627450191,30.3,77318.76,33.1,0.08226,0.00013,5.96266]
[1777627451198,30.3,77327.19,33.1,0.08333,0.00013,6.02142]
[1777627454847,30.29,77328.35,33.1,0.08345,0.00013,6.02786]
[1777627461268,30.27,77328.92,33.1,0.08338,0.00013,6.0245]
[1777627466304,30.26,77328.95,33.1,0.08329,0.00013,6.01927]
[1777627471339,30.25,77329.08,33.1,0.08314,0.00013,6.00921]
[1777627476601,30.24,77329.01,33.1,0.08307,0.00013,6.00521]
[1777627476643,30.24,77333.81,33.1,0.08367,0.00013,6.03838]
[1777627478025,30.24,77333.81,33.1,0.08367,0.00013,6.03838]
[1777627478059,30.24,77337.77,33.1,0.08418,0.00013,6.06617]
[1777627478823,30.24,77348.21,33.1,0.08554,0.00013,6.14029]
[1777627479395,30.23,77359.17,33.1,0.08698,0.00013,6.21846]
[1777627484429,30.23,77360.59,33.1,0.08714,0.00013,6.2268]
[1777627490472,30.22,77361.37,33.1,0.08715,0.00013,6.22737]
[1777627495507,30.21,77361.59,33.1,0.08712,0.00013,6.22582]
[1777627500542,30.2,77354.14,33.1,0.08607,0.00013,6.16933]
[1777627505577,30.19,77357.53,33.1,0.08647,0.00013,6.191]
[1777627510612,30.19,77358.41,33.1,0.08654,0.00013,6.19453]
[1777627514640,30.18,77342.41,33.1,0.08439,0.00013,6.07764]
[1777627519675,30.18,77336.98,33.1,0.08365,0.00013,6.03721]
[1777627524710,30.17,77336.27,33.1,0.08353,0.00013,6.03056]
[1777627530752,30.17,77337.09,33.1,0.0836,0.00013,6.03456]
[1777627535791,30.16,77335.4,33.1,0.08327,0.00013,6.01458]
[1777627540826,30.16,77332.19,33.1,0.08284,0.00013,5.99058]
[1777627545861,30.16,77331.82,33.1,0.08277,0.00013,5.98682]
[1777627551903,30.15,77331.87,33.1,0.08275,0.00013,5.98584]
[1777627556938,30.15,77333.59,33.1,0.08295,0.00013,5.9969]
[1777627561972,30.15,77330.24,33.1,0.0825,0.00013,5.97206]
[1777627567008,30.15,77328.16,33.1,0.08222,0.00013,5.95643]
[1777627572042,30.14,77338.29,33.1,0.08351,0.00013,6.0274]
[1777627578085,30.14,77337.66,33.1,0.08339,0.00013,6.02128]
[1777627583119,30.14,77336.91,33.1,0.08327,0.00013,6.01464]
[1777627588155,30.13,77336.55,33.1,0.0832,0.00013,6.01081]
[1777627593190,30.13,77337.27,33.1,0.08319,0.00013,6.00819]
[1777627600480,30.13,77339.66,33.1,0.08349,0.00013,6.02447]
[1777627607288,30.12,77338.04,33.1,0.08323,0.00013,6.01009]
[1777627612322,30.12,77342.62,33.1,0.0838,0.00013,6.04153]
[1777627617650,30.11,77341.84,33.1,0.08368,0.00013,6.03484]
[1777627623402,30.11,77333.41,33.1,0.08256,0.00013,5.97314]
[1777627628437,30.11,77333.15,33.1,0.08251,0.00013,5.97039]
[1777627633472,30.1,77338.41,33.1,0.08316,0.00013,6.00656]
[1777627639030,30.1,77339.32,33.1,0.08326,0.00013,6.01209]
[1777627644548,30.1,77337.17,33.1,0.08296,0.00013,5.99526]
[1777627649584,30.09,77338.25,33.1,0.08308,0.00013,6.00192]
[1777627658647,30.09,77338.06,33.1,0.08294,0.00013,5.99219]
[1777627671739,30.08,77338.83,33.1,0.08299,0.00013,5.99506]
[1777627676774,30.08,77336.74,33.1,0.0827,0.00013,5.97921]
[1777627681809,30.08,77337.8,33.1,0.08282,0.00013,5.98584]
[1777627686844,30.08,77337.81,33.1,0.08281,0.00013,5.98497]
[1777627692886,30.07,77338.27,33.1,0.08285,0.00013,5.9871]
[1777627698294,30.07,77340.58,33.1,0.08313,0.00013,6.00272]
[1777627703963,30.07,77340.58,33.1,0.0831,0.00013,6.00125]
[1777627709003,30.07,77339.13,33.1,0.0829,0.00013,5.99016]
[1777627714032,30.06,77338.74,33.1,0.08275,0.00013,5.97976]
[1777627719067,30.06,77338.15,33.1,0.08266,0.00013,5.97475]
[1777627724280,30.06,77338.35,33.1,0.08267,0.00013,5.97554]
[1777627730146,30.06,77337.7,33.1,0.08257,0.00013,5.96982]
[1777627735181,30.05,77335.8,33.1,0.08231,0.00013,5.95558]
[1777627740215,30.05,77335.76,33.1,0.08229,0.00013,5.95465]
[1777627745251,30.05,77335.59,33.1,0.08226,0.00013,5.95278]
[1777627750286,30.05,77335.47,33.1,0.08223,0.00013,5.95126]
[1777627756328,30.05,77335.29,33.1,0.08219,0.00013,5.94918]
[1777627761362,30.04,77334.87,33.1,0.08213,0.00013,5.94554]
[1777627767404,30.04,77334.26,33.1,0.08204,0.00013,5.9405]
[1777627773446,30.04,77334.02,33.1,0.08191,0.00013,5.93161]
[1777627779489,30.04,77334.26,33.1,0.08193,0.00013,5.93269]
[1777627788552,30.04,77334.04,33.1,0.08189,0.00013,5.9302]
[1777627793587,30.04,77334.1,33.1,0.08189,0.00013,5.93013]
[1777627798622,30.03,77334.18,33.1,0.08189,0.00013,5.9302]
[1777627801643,30.03,77325.96,33.1,0.08083,0.00013,5.87175]
[1777627806247,30.03,77318.68,33.1,0.07991,0.00013,5.82049]
[1777627811771,30.03,77317.33,33.1,0.07974,0.00013,5.81129]
[1777627817755,30.04,77312.82,33.1,0.07919,0.00013,5.78027]
[1777627821191,30.04,77312.82,33.1,0.07919,0.00013,5.78044]
[1777627822012,30.04,77311.96,33.1,0.07908,0.00013,5.7745]
[1777627822067,30.04,77301.21,33.1,0.07775,0.00012,5.69957]
[1777627823589,30.04,77296.38,33.1,0.07715,0.00012,5.66564]
[1777627828833,30.03,77294.37,33.1,0.07686,0.00012,5.64969]
[1777627833871,30.03,77294.73,33.1,0.0768,0.00012,5.64417]
[1777627838913,30.02,77294.15,33.1,0.0767,0.00012,5.63861]
[1777627844956,30.02,77294.92,33.1,0.07676,0.00012,5.64214]
[1777627849991,30.01,77294.9,33.1,0.07674,0.00012,5.64056]
[1777627852334,30.01,77294.9,33.1,0.07674,0.00012,5.64056]
[1777627854023,30.01,77306.35,33.1,0.07813,0.00012,5.71893]
[1777627857092,30.01,77310.06,33.1,0.07857,0.00012,5.744]
[1777627863021,30.0,77308.35,33.1,0.07831,0.00012,5.72947]
[1777627868121,30.0,77305.87,33.1,0.07796,0.00012,5.70975]
[1777627873156,29.99,77308.76,33.1,0.07829,0.00012,5.72791]
[1777627878191,29.99,77309.04,33.1,0.07828,0.00012,5.72781]
[1777627883226,29.98,77308.87,33.1,0.07823,0.00012,5.72458]
[1777627888261,29.98,77304.63,33.1,0.07766,0.00012,5.69308]
[1777627893296,29.97,77304.42,33.1,0.07753,0.00012,5.68345]
[1777627898404,29.97,77303.13,33.1,0.07734,0.00012,5.67279]
[1777627900648,29.96,77302.48,33.1,0.07725,0.00012,5.66763]
[1777627906387,29.96,77303.15,33.1,0.0773,0.00012,5.67041]
[1777627911422,29.96,77303.9,33.1,0.07736,0.00012,5.67397]
[1777627916457,29.95,77303.86,33.1,0.07733,0.00012,5.67205]
[1777627921492,29.95,77299.29,33.1,0.07674,0.00012,5.6388]
[1777627926526,29.94,77299.38,33.1,0.07672,0.00012,5.63803]
[1777627931561,29.94,77299.16,33.1,0.07667,0.00012,5.63511]
[1777627937604,29.94,77299.17,33.1,0.07664,0.00012,5.63351]
[1777627942638,29.93,77301.43,33.1,0.07689,0.00012,5.64781]
[1777627947673,29.93,77301.24,33.1,0.07684,0.00012,5.645]
[1777627948902,29.93,77301.24,33.1,0.07684,0.00012,5.645]
[1777627954723,29.92,77300.43,33.1,0.07663,0.00012,5.63099]
[1777627955463,29.92,77300.43,33.1,0.07663,0.00012,5.63099]
[1777627964793,29.92,77297.14,33.1,0.07618,0.00012,5.60564]
[1777627969829,29.91,77296.47,33.1,0.07608,0.00012,5.59958]
[1777627974864,29.91,77297.56,33.1,0.07619,0.00012,5.60591]
[1777627975484,29.91,77297.56,33.1,0.07619,0.00012,5.60591]
[1777627983926,29.9,77297.71,33.1,0.07617,0.00012,5.60473]
[1777627988962,29.9,77297.01,33.1,0.07606,0.00012,5.59867]
[1777627992910,29.9,77296.63,33.1,0.076,0.00012,5.59534]
[1777627992989,29.9,77299.57,33.1,0.07636,0.00012,5.61549]
[1777627997020,29.9,77307.36,33.1,0.07733,0.00012,5.67067]
[1777628002055,29.9,77307.25,33.1,0.07734,0.00012,5.67105]
[1777628004502,29.91,77307.15,33.1,0.07733,0.00012,5.67058]
[1777628004509,29.91,77307.15,33.1,0.07734,0.00012,5.67082]
[1777628014139,29.9,77303.69,33.1,0.07677,0.00012,5.63701]
[1777628019175,29.89,77303.13,33.1,0.07668,0.00012,5.63182]
[1777628023152,29.89,77300.5,33.1,0.07634,0.00012,5.61277]
[1777628023203,29.89,77300.72,33.1,0.07637,0.00012,5.61405]
[1777628023870,29.89,77300.72,33.1,0.07637,0.00012,5.61405]
[1777628024209,29.89,77300.65,33.1,0.07636,0.00012,5.6139]
[1777628027254,29.89,77299.86,33.1,0.07626,0.00012,5.60793]
[1777628027274,29.89,77300.08,33.1,0.07628,0.00012,5.60922]
[1777628033273,29.9,77299.0,33.1,0.07618,0.00012,5.60376]
[1777628038309,29.9,77300.42,33.1,0.07639,0.00012,5.61525]
[1777628043345,29.9,77305.08,33.1,0.07699,0.00012,5.64912]
[1777628048379,29.91,77303.82,33.1,0.07686,0.00012,5.64173]
[1777628054422,29.91,77303.38,33.1,0.07683,0.00012,5.64039]
[1777628059457,29.92,77303.2,33.1,0.07684,0.00012,5.64058]
[1777628064491,29.92,77305.43,33.1,0.07714,0.00012,5.65751]
[1777628069527,29.92,77303.29,33.1,0.0769,0.00012,5.64402]
[1777628074562,29.93,77301.9,33.1,0.07668,0.00012,5.62942]
[1777628079597,29.93,77302.16,33.1,0.07674,0.00012,5.63273]
[1777628084632,29.93,77303.39,33.1,0.07691,0.00012,5.64273]
[1777628089667,29.94,77300.93,33.1,0.07664,0.00012,5.62707]
[1777628094702,29.94,77301.62,33.1,0.07675,0.00012,5.63334]
[1777628099737,29.95,77301.76,33.1,0.07679,0.00012,5.63575]
[1777628104772,29.95,77301.39,33.1,0.07677,0.00012,5.63462]
[1777628109807,29.95,77301.15,33.1,0.07677,0.00012,5.6344]
[1777628114842,29.96,77301.31,33.1,0.07681,0.00012,5.63695]
[1777628119876,29.96,77301.27,33.1,0.07683,0.00012,5.63809]
[1777628124911,29.96,77300.96,33.1,0.07682,0.00012,5.63734]
[1777628129946,29.97,77300.56,33.1,0.0768,0.00012,5.63595]
[1777628134982,29.97,77300.28,33.1,0.07671,0.00012,5.6293]
[1777628140019,29.98,77300.75,33.1,0.0768,0.00012,5.63398]
[1777628140831,29.98,77300.75,33.1,0.0768,0.00012,5.63398]
[1777628141025,29.98,77295.34,33.1,0.07614,0.00012,5.59681]
[1777628146061,29.97,77289.89,33.1,0.07546,0.00012,5.55825]
[1777628151314,29.97,77289.68,33.1,0.07542,0.00012,5.55606]
[1777628151315,29.97,77289.68,33.1,0.07542,0.00012,5.55606]
[1777628157138,29.97,77288.95,33.1,0.07531,0.00012,5.54986]
[1777628162257,29.97,77291.4,33.1,0.07559,0.00012,5.56598]
[1777628167551,29.96,77286.57,33.1,0.075,0.00012,5.532]
[1777628171502,29.96,77286.96,33.1,0.07503,0.00012,5.53414]
[1777628177278,29.96,77287.29,33.1,0.07506,0.00012,5.53547]
[1777628182313,29.96,77288.85,33.1,0.07523,0.00012,5.54546]
[1777628187348,29.96,77289.13,33.1,0.07525,0.00012,5.54662]
[1777628192383,29.96,77289.1,33.1,0.07516,0.00012,5.53929]
[1777628197417,29.95,77288.87,33.1,0.07512,0.00012,5.53702]
[1777628202453,29.95,77289.01,33.1,0.07512,0.00012,5.53731]
[1777628202728,29.95,77289.01,33.1,0.07512,0.00012,5.53731]
[1777628208495,29.95,77291.29,33.1,0.07538,0.00012,5.55213]
[1777628213639,29.95,77291.07,33.1,0.07535,0.00012,5.55001]
[1777628221336,29.95,77291.01,33.1,0.07532,0.00012,5.54871]
[1777628228636,29.94,77294.12,33.1,0.07567,0.00012,5.5686]
[1777628232186,29.94,77294.02,33.1,0.07565,0.00012,5.56741]
[1777628235684,29.94,77301.64,33.1,0.07657,0.00012,5.61946]
[1777628235758,29.94,77301.64,33.1,0.07657,0.00012,5.61946]
[1777628241727,29.93,77302.41,33.1,0.07664,0.00012,5.62334]
[1777628246630,29.93,77302.41,33.1,0.07663,0.00012,5.62264]
[1777628249748,29.93,77302.41,33.1,0.07662,0.00012,5.62217]
[1777628256837,29.92,77311.92,33.1,0.07767,0.00012,5.67923]
[1777628261872,29.92,77312.44,33.1,0.07771,0.00012,5.68122]
[1777628266907,29.92,77312.33,33.1,0.07766,0.00012,5.67878]
[1777628271942,29.91,77309.75,33.1,0.07731,0.00012,5.65909]
[1777628276977,29.91,77309.87,33.1,0.0773,0.00012,5.65832]
[1777628282012,29.9,77309.26,33.1,0.07719,0.00012,5.65245]
[1777628287048,29.9,77307.88,33.1,0.07699,0.00012,5.64126]
[1777628292083,29.9,77308.16,33.1,0.077,0.00012,5.64165]
[1777628297821,29.89,77307.71,33.1,0.07692,0.00012,5.63695]
[1777628303811,29.89,77307.31,33.1,0.07683,0.00012,5.63229]
[1777628309201,29.88,77307.37,33.1,0.0768,0.00012,5.63053]
[1777628314237,29.88,77308.04,33.1,0.07678,0.00012,5.62721]
[1777628319272,29.87,77316.1,33.1,0.07775,0.00012,5.68175]
[1777628324307,29.87,77309.01,33.1,0.07683,0.00012,5.63034]
[1777628327185,29.87,77304.04,33.1,0.07621,0.00012,5.5952]
[1777628327335,29.87,77295.18,33.1,0.07512,0.00012,5.53364]
[1777628329054,29.86,77288.5,33.1,0.07431,0.00012,5.48748]
[1777628333249,29.86,77287.27,33.1,0.07416,0.00012,5.47867]
[1777628335520,29.86,77288.04,33.1,0.07425,0.00012,5.48381]
[1777628337789,29.86,77288.39,33.1,0.07429,0.00012,5.48605]
[1777628340427,29.86,77279.23,33.1,0.07318,0.00012,5.42309]
[1777628341690,29.86,77279.23,33.1,0.07318,0.00012,5.42309]
[1777628347480,29.86,77278.38,33.1,0.07309,0.00012,5.41754]
[1777628351187,29.86,77279.59,33.1,0.07323,0.00012,5.42587]
[1777628354093,29.86,77279.61,33.1,0.07324,0.00012,5.42604]
[1777628359564,29.86,77276.98,33.1,0.07293,0.00012,5.40823]
[1777628362209,29.86,77276.58,33.1,0.07288,0.00012,5.40557]
[1777628367620,29.86,77273.79,33.1,0.07255,0.00012,5.38686]
[1777628372655,29.87,77272.09,33.1,0.07228,0.00012,5.36934]
[1777628377689,29.87,77266.11,33.1,0.07159,0.00012,5.32936]
[1777628382725,29.87,77265.35,33.1,0.07151,0.00012,5.32491]
[1777628387759,29.87,77264.37,33.1,0.07141,0.00012,5.31895]
[1777628392794,29.87,77259.33,33.1,0.07084,0.00012,5.28577]
[1777628397830,29.87,77265.96,33.1,0.07163,0.00012,5.33142]
[1777628402864,29.88,77265.98,33.1,0.07164,0.00012,5.33213]
[1777628407899,29.88,77265.63,33.1,0.07161,0.00012,5.33034]
[1777628412935,29.88,77264.98,33.1,0.07154,0.00012,5.32652]
[1777628418977,29.88,77263.48,33.1,0.07138,0.00012,5.31715]
[1777628424612,29.88,77263.83,33.1,0.07143,0.00012,5.32004]
[1777628430056,29.88,77263.64,33.1,0.07142,0.00012,5.31964]
[1777628436098,29.89,77263.46,33.1,0.07134,0.00012,5.31291]
[1777628441133,29.89,77266.24,33.1,0.07168,0.00012,5.33233]
[1777628447175,29.89,77264.48,33.1,0.07148,0.00012,5.32102]
[1777628452210,29.89,77259.66,33.1,0.07093,0.00012,5.28907]
[1777628457245,29.89,77254.17,33.1,0.07031,0.00012,5.25308]
[1777628462279,29.9,77254.74,33.1,0.07039,0.00012,5.25799]
[1777628467315,29.9,77254.44,33.1,0.07038,0.00012,5.25724]
[1777628473358,29.9,77256.99,33.1,0.07069,0.00012,5.27551]
[1777628478670,29.9,77264.04,33.1,0.07153,0.00012,5.32367]
[1777628484435,29.91,77264.88,33.1,0.07164,0.00012,5.33002]
[1777628489471,29.91,77265.08,33.1,0.07167,0.00012,5.33175]
[1777628496519,29.91,77265.25,33.1,0.07162,0.00012,5.32738]
[1777628501556,29.91,77264.92,33.1,0.07159,0.00012,5.32565]
[1777628507598,29.91,77264.42,33.1,0.07155,0.00012,5.3229]
[1777628513014,29.91,77264.42,33.1,0.07155,0.00012,5.32301]
[1777628519011,29.92,77264.81,33.1,0.07161,0.00012,5.32657]
[1777628524689,29.92,77264.87,33.1,0.07163,0.00012,5.32757]
[1777628533149,29.92,77267.4,33.1,0.07193,0.00012,5.34519]
[1777628539823,29.92,77262.03,33.1,0.07132,0.00012,5.3098]
[1777628544859,29.92,77259.12,33.1,0.07099,0.00012,5.29091]
[1777628549893,29.92,77260.51,33.1,0.07117,0.00012,5.30101]
[1777628554928,29.93,77259.77,33.1,0.07102,0.00012,5.29051]
[1777628555168,29.93,77259.77,33.1,0.07102,0.00012,5.29051]
[1777628555904,29.93,77259.77,33.1,0.07102,0.00012,5.29051]
[1777628560970,29.93,77264.76,33.1,0.07162,0.00012,5.32505]
[1777628566010,29.93,77268.54,33.1,0.07207,0.00012,5.35098]
[1777628572052,29.93,77269.06,33.1,0.07214,0.00012,5.35489]
[1777628580108,29.93,77271.26,33.1,0.07241,0.00012,5.37023]
[1777628585142,29.93,77271.5,33.1,0.07244,0.00012,5.37208]
[1777628590178,29.93,77271.64,33.1,0.07246,0.00012,5.37327]
[1777628595287,29.93,77271.62,33.1,0.07246,0.00012,5.37332]
[1777628603269,29.93,77270.52,33.1,0.07234,0.00012,5.3664]
[1777628608304,29.94,77269.03,33.1,0.07217,0.00012,5.35664]
[1777628613339,29.94,77265.64,33.1,0.0717,0.00012,5.32781]
[1777628619380,29.94,77265.71,33.1,0.07172,0.00012,5.32901]
[1777628625423,29.94,77265.83,33.1,0.07175,0.00012,5.33059]
[1777628630459,29.94,77268.34,33.1,0.07206,0.00012,5.34824]
[1777628635494,29.94,77265.97,33.1,0.07179,0.00012,5.333]
[1777628641535,29.95,77266.22,33.1,0.07184,0.00012,5.33556]
[1777628646571,29.95,77265.8,33.1,0.0718,0.00012,5.33346]
[1777628649234,29.95,77265.83,33.1,0.07181,0.00012,5.33397]
[1777628656641,29.95,77267.7,33.1,0.07205,0.00012,5.34775]
[1777628661676,29.95,77265.97,33.1,0.07186,0.00012,5.33675]
[1777628666711,29.96,77265.99,33.1,0.07187,0.00012,5.33766]
[1777628669877,29.96,77265.84,33.1,0.07186,0.00012,5.3368]
[1777628675773,29.96,77265.61,33.1,0.07178,0.00012,5.33017]
[1777628680809,29.96,77266.02,33.1,0.07184,0.00012,5.33375]
[1777628685844,29.96,77263.65,33.1,0.07158,0.00012,5.31864]
[1777628690879,29.97,77263.61,33.1,0.07159,0.00012,5.31926]
[1777628696921,29.97,77262.93,33.1,0.07153,0.00012,5.31573]
[1777628701956,29.97,77261.91,33.1,0.07142,0.00012,5.30974]
[1777628706991,29.97,77262.14,33.1,0.07147,0.00012,5.31212]
[1777628712026,29.98,77261.96,33.1,0.07146,0.00012,5.31169]
[1777628717227,29.98,77258.82,33.1,0.0711,0.00012,5.29122]
[1777628722657,29.98,77257.63,33.1,0.07098,0.00012,5.28433]
[1777628724111,29.98,77250.38,33.1,0.07015,0.00012,5.23616]
[1777628726441,29.98,77247.62,33.1,0.06984,0.00011,5.21827]
[1777628731428,29.99,77243.65,33.1,0.06934,0.00011,5.18706]
[1777628736770,29.99,77240.75,33.1,0.06904,0.00011,5.16946]
[1777628741238,30.0,77232.45,33.1,0.06813,0.00011,5.1163]
[1777628742104,30.0,77232.45,33.1,0.06813,0.00011,5.1163]
[1777628747280,30.0,77233.71,33.1,0.06828,0.00011,5.12523]
[1777628750414,30.0,77234.08,33.1,0.06833,0.00011,5.12781]
[1777628752754,30.0,77237.88,33.1,0.06876,0.00011,5.15335]
[1777628754340,30.0,77229.64,33.1,0.06785,0.00011,5.09981]
[1777628759374,30.0,77230.24,33.1,0.06792,0.00011,5.10426]
[1777628764410,30.0,77227.63,33.1,0.06764,0.00011,5.08767]
[1777628769445,30.01,77227.47,33.1,0.06763,0.00011,5.08728]
[1777628774481,30.01,77227.54,33.1,0.06765,0.00011,5.08841]
[1777628779308,30.01,77227.9,33.1,0.0677,0.00011,5.09117]
[1777628785497,30.02,77220.63,33.1,0.06694,0.00011,5.04635]
[1777628787567,30.02,77216.7,33.1,0.06652,0.00011,5.02178]
[1777628793995,30.02,77211.95,33.1,0.06595,0.00011,4.98625]
[1777628799657,30.03,77205.53,33.1,0.06529,0.00011,4.9471]
[1777628804070,30.03,77201.74,33.1,0.0649,0.00011,4.9237]
[1777628804075,30.03,77201.74,33.1,0.0649,0.00011,4.9237]
[1777628804107,30.03,77201.32,33.1,0.06486,0.00011,4.92138]
[1777628809263,30.03,77196.72,33.1,0.06436,0.00011,4.89133]
[1777628809315,30.03,77195.29,33.1,0.0642,0.00011,4.88205]
[1777628812325,30.03,77195.08,33.1,0.06417,0.00011,4.87999]
[1777628817390,30.02,77198.3,33.1,0.06448,0.00011,4.89865]
[1777628822330,30.02,77198.6,33.1,0.06449,0.00011,4.89914]
[1777628830162,30.01,77196.25,33.1,0.06418,0.00011,4.88108]
[1777628837931,30.0,77195.59,33.1,0.06406,0.00011,4.87363]
[1777628840946,30.0,77196.06,33.1,0.0641,0.00011,4.87594]
[1777628845987,30.0,77195.55,33.1,0.06401,0.00011,4.87052]
[1777628851022,29.99,77191.79,33.1,0.0635,0.00011,4.83877]
[1777628856059,29.99,77191.01,33.1,0.0634,0.00011,4.83229]
[1777628861094,29.98,77190.46,33.1,0.06331,0.00011,4.82729]
[1777628861866,29.98,77190.46,33.1,0.06331,0.00011,4.82729]
[1777628867137,29.98,77190.93,33.1,0.06333,0.00011,4.82856]
[1777628872171,29.98,77190.84,33.1,0.0633,0.00011,4.82649]
[1777628877207,29.97,77190.78,33.1,0.06327,0.00011,4.82464]
[1777628880228,29.97,77199.01,33.1,0.06413,0.00011,4.8765]
[1777628883249,29.97,77206.91,33.1,0.06497,0.00011,4.92621]
[1777628888284,29.96,77207.54,33.1,0.065,0.00011,4.92804]
[1777628893319,29.96,77207.6,33.1,0.06497,0.00011,4.92623]
[1777628898354,29.95,77208.01,33.1,0.06498,0.00011,4.92676]
[1777628905403,29.94,77209.19,33.1,0.06506,0.00011,4.93151]
[1777628910438,29.94,77209.44,33.1,0.06505,0.00011,4.93108]
[1777628915473,29.93,77206.64,33.1,0.06464,0.00011,4.90486]
[1777628920508,29.93,77206.88,33.1,0.06463,0.00011,4.90458]
[1777628925542,29.92,77206.73,33.1,0.06458,0.00011,4.90179]
[1777628930578,29.92,77202.57,33.1,0.06411,0.00011,4.87324]
[1777628932215,29.92,77202.57,33.1,0.06411,0.00011,4.87324]
[1777628932243,29.92,77202.57,33.1,0.06411,0.00011,4.87324]
[1777628938272,29.91,77198.43,33.1,0.06363,0.00011,4.84492]
[1777628943717,29.91,77197.89,33.1,0.06354,0.00011,4.83949]
[1777628944965,29.91,77197.89,33.1,0.06354,0.00011,4.83949]
[1777628950766,29.9,77198.95,33.1,0.06362,0.00011,4.84429]
[1777628955800,29.9,77196.7,33.1,0.06335,0.00011,4.82813]
[1777628960835,29.89,77193.53,33.1,0.06299,0.00011,4.80658]
[1777628965870,29.89,77194.48,33.1,0.06307,0.00011,4.81145]
[1777628970906,29.89,77193.48,33.1,0.06294,0.00011,4.80384]
[1777628975941,29.89,77192.91,33.1,0.06279,0.00011,4.79295]
[1777628980976,29.88,77191.77,33.1,0.06265,0.00011,4.78455]
[1777628986011,29.88,77191.93,33.1,0.06265,0.00011,4.78448]
[1777628991047,29.88,77189.73,33.1,0.0624,0.00011,4.76938]
[1777628991528,29.88,77189.73,33.1,0.0624,0.00011,4.76938]
[1777628997089,29.87,77189.25,33.1,0.06233,0.00011,4.76511]
[1777629001010,29.87,77189.9,33.1,0.06239,0.00011,4.76886]
[1777629001063,29.87,77189.9,33.1,0.06239,0.00011,4.76886]
[1777629006152,29.87,77186.36,33.1,0.062,0.00011,4.74507]
[1777629011187,29.87,77190.16,33.1,0.06238,0.00011,4.76842]
[1777629016223,29.86,77192.53,33.1,0.06262,0.00011,4.78243]
[1777629018051,29.86,77192.53,33.1,0.06262,0.00011,4.78243]
[1777629019643,29.86,77192.99,33.1,0.06265,0.00011,4.78469]
[1777629023494,29.86,77202.21,33.1,0.06363,0.00011,4.84297]
[1777629024799,29.86,77202.15,33.1,0.06361,0.00011,4.84195]
[1777629024824,29.86,77202.15,33.1,0.06361,0.00011,4.84195]
[1777629024828,29.86,77202.15,33.1,0.06361,0.00011,4.84195]
[1777629028996,29.86,77202.17,33.1,0.06359,0.00011,4.84086]
[1777629028997,29.86,77202.17,33.1,0.06359,0.00011,4.84086]
[1777629034351,29.85,77202.49,33.1,0.06352,0.00011,4.83503]
[1777629039386,29.85,77202.24,33.1,0.06347,0.00011,4.83199]
[1777629043593,29.84,77202.55,33.1,0.06348,0.00011,4.83285]
[1777629049456,29.84,77202.08,33.1,0.06341,0.00011,4.82818]
[1777629054491,29.84,77201.66,33.1,0.06334,0.00011,4.82413]
[1777629061539,29.83,77201.77,33.1,0.06332,0.00011,4.823]
[1777629061810,29.83,77201.77,33.1,0.06332,0.00011,4.823]
[1777629067354,29.83,77201.73,33.1,0.0633,0.00011,4.8217]
[1777629071138,29.82,77207.59,33.1,0.0639,0.00011,4.85801]
[1777629076645,29.82,77209.4,33.1,0.06407,0.00011,4.8679]
[1777629082609,29.82,77208.55,33.1,0.06397,0.00011,4.86183]
[1777629088729,29.81,77209.18,33.1,0.06399,0.00011,4.86299]
[1777629093739,29.81,77209.37,33.1,0.06392,0.00011,4.85692]
[1777629094978,29.81,77210.41,33.1,0.06402,0.00011,4.86336]
[1777629100813,29.8,77213.19,33.1,0.06429,0.00011,4.87928]
[1777629105850,29.8,77213.24,33.1,0.06427,0.00011,4.8782]
[1777629110885,29.79,77213.25,33.1,0.06425,0.00011,4.8769]
[1777629115920,29.79,77213.58,33.1,0.06426,0.00011,4.8777]
[1777629119765,29.79,77217.1,33.1,0.06463,0.00011,4.89971]
[1777629119948,29.79,77217.64,33.1,0.06469,0.00011,4.90292]
[1777629124982,29.79,77217.51,33.1,0.06471,0.00011,4.90428]
[1777629128334,29.8,77217.84,33.1,0.06476,0.00011,4.90715]
[1777629128429,29.8,77217.84,33.1,0.06476,0.00011,4.90715]
[1777629128523,29.8,77216.97,33.1,0.06467,0.00011,4.90186]
[1777629129011,29.8,77198.77,33.1,0.0627,0.00011,4.78422]
[1777629134046,29.79,77204.76,33.1,0.06333,0.00011,4.8219]
[1777629139082,29.79,77204.13,33.1,0.06325,0.00011,4.81697]
[1777629139756,29.79,77204.13,33.1,0.06325,0.00011,4.81697]
[1777629145124,29.79,77203.28,33.1,0.06314,0.00011,4.81048]
[1777629150159,29.79,77204.87,33.1,0.06329,0.00011,4.81983]
[1777629156201,29.78,77204.61,33.1,0.06317,0.00011,4.81097]
[1777629161237,29.78,77203.23,33.1,0.06301,0.00011,4.80122]
[1777629166271,29.78,77203.77,33.1,0.06306,0.00011,4.80384]
[1777629171307,29.78,77203.12,33.1,0.06297,0.00011,4.79882]
[1777629176315,29.77,77204.09,33.1,0.06306,0.00011,4.80437]
[1777629181556,29.77,77205.64,33.1,0.06321,0.00011,4.81342]
[1777629186571,29.77,77204.97,33.1,0.06313,0.00011,4.80816]
[1777629192454,29.77,77204.98,33.1,0.06311,0.00011,4.80694]
[1777629197554,29.77,77205.67,33.1,0.06317,0.00011,4.81084]
[1777629197631,29.77,77205.67,33.1,0.06317,0.00011,4.81084]
[1777629197656,29.76,77205.7,33.1,0.06317,0.00011,4.81066]
[1777629202675,29.77,77211.26,33.1,0.0638,0.00011,4.84826]
[1777629202686,29.77,77211.26,33.1,0.0638,0.00011,4.84826]
[1777629202701,29.77,77211.26,33.1,0.0638,0.00011,4.84826]
[1777629202802,29.77,77211.09,33.1,0.06379,0.00011,4.84758]
[1777629206365,29.77,77210.55,33.1,0.06372,0.00011,4.84339]
[1777629206552,29.77,77210.39,33.1,0.06369,0.00011,4.84213]
[1777629211591,29.77,77209.72,33.1,0.06359,0.00011,4.83389]
[1777629217633,29.78,77210.17,33.1,0.06368,0.00011,4.83948]
[1777629222668,29.79,77212.11,33.1,0.06393,0.00011,4.85417]
[1777629227702,29.79,77209.87,33.1,0.06372,0.00011,4.84182]
[1777629232738,29.8,77210.01,33.1,0.06377,0.00011,4.84494]
[1777629237773,29.8,77209.96,33.1,0.06381,0.00011,4.84682]
[1777629242808,29.81,77209.91,33.1,0.06384,0.00011,4.84869]
[1777629247843,29.81,77211.13,33.1,0.06401,0.00011,4.85874]
[1777629252877,29.82,77211.42,33.1,0.06407,0.00011,4.8627]
[1777629259927,29.83,77208.46,33.1,0.0638,0.00011,4.84662]
[1777629266975,29.84,77206.78,33.1,0.06367,0.00011,4.83891]
[1777629273019,29.84,77207.24,33.1,0.0637,0.00011,4.8384]
[1777629278054,29.85,77207.1,33.1,0.06372,0.00011,4.83963]
[1777629284096,29.86,77207.07,33.1,0.06376,0.00011,4.84206]
[1777629290138,29.86,77207.16,33.1,0.06381,0.00011,4.84523]
[1777629296179,29.87,77206.8,33.1,0.06382,0.00011,4.8459]
[1777629301214,29.88,77206.75,33.1,0.06385,0.00011,4.84769]
[1777629306250,29.88,77206.68,33.1,0.06388,0.00011,4.84931]
[1777629311285,29.89,77209.14,33.1,0.06418,0.00011,4.86718]
[1777629316320,29.89,77209.09,33.1,0.06421,0.00011,4.86877]
[1777629321355,29.9,77210.99,33.1,0.06445,0.00011,4.8829]
[1777629326027,29.9,77212.2,35.1,0.0646,0.00011,4.89216]
[1777629326041,29.9,77212.2,35.1,0.0646,0.00011,4.89216]
[1777629326043,29.9,77212.2,35.1,0.0646,0.00011,4.89216]
[1777629326393,29.9,77212.7,35.1,0.06466,0.00011,4.89574]
[1777629328407,29.91,77221.82,35.1,0.06569,0.00011,4.95655]
[1777629333442,29.92,77219.4,35.1,0.06541,0.00011,4.93836]
[1777629336787,29.92,77218.51,35.1,0.06534,0.00011,4.93411]
[1777629336888,29.92,77217.85,35.1,0.06528,0.00011,4.93059]
[1777629336958,29.92,77217.85,35.1,0.06528,0.00011,4.93059]
[1777629340738,29.92,77218.08,35.1,0.06531,0.00011,4.93241]
[1777629340739,29.92,77218.08,35.1,0.06531,0.00011,4.93241]
[1777629346533,29.92,77214.89,35.1,0.06498,0.00011,4.91248]
[1777629352071,29.93,77215.31,35.1,0.06503,0.00011,4.91571]
[1777629357611,29.93,77215.51,35.1,0.06507,0.00011,4.91783]
[1777629360809,29.93,77215.49,35.1,0.06507,0.00011,4.91792]
[1777629360856,29.93,77216.99,35.1,0.06524,0.00011,4.92775]
[1777629361835,29.93,77216.99,35.1,0.06524,0.00011,4.92775]
[1777629361840,29.93,77216.99,35.1,0.06524,0.00011,4.92775]
[1777629361928,29.93,77218.52,35.1,0.06542,0.00011,4.93844]
[1777629363933,29.93,77220.22,35.1,0.0656,0.00011,4.94956]
[1777629364660,29.93,77219.78,35.1,0.06557,0.00011,4.94748]
[1777629370177,29.94,77219.77,35.1,0.06562,0.00011,4.95028]
[1777629370703,29.94,77220.04,35.1,0.06567,0.00011,4.95345]
[1777629375737,29.94,77220.15,35.1,0.06569,0.00011,4.95439]
[1777629376440,29.94,77220.15,35.1,0.06569,0.00011,4.95439]
[1777629376542,29.94,77220.15,35.1,0.06569,0.00011,4.95443]
[1777629381779,29.95,77219.19,35.1,0.06564,0.00011,4.95169]
[1777629386814,29.96,77221.89,35.1,0.066,0.00011,4.97273]
[1777629392856,29.97,77221.71,35.1,0.06597,0.00011,4.96932]
[1777629397890,29.98,77222.34,35.1,0.0661,0.00011,4.97671]
[1777629402926,29.99,77222.53,35.1,0.06618,0.00011,4.98117]
[1777629408968,30.0,77222.78,35.1,0.06627,0.00011,4.98661]
[1777629416019,30.01,77223.47,35.1,0.06642,0.00011,4.99545]
[1777629421053,30.02,77223.12,35.1,0.06643,0.00011,4.99623]
[1777629426363,30.03,77222.87,35.1,0.06645,0.00011,4.99705]
[1777629432131,30.04,77220.92,35.1,0.06631,0.00011,4.98869]
[1777629436311,30.04,77221.04,35.1,0.06635,0.00011,4.99133]
[1777629436407,30.05,77221.08,35.1,0.06638,0.00011,4.99282]
[1777629442201,30.05,77220.95,35.1,0.06636,0.00011,4.99173]
[1777629444226,30.05,77221.01,35.1,0.06636,0.00011,4.99208]
[1777629444274,30.05,77221.02,35.1,0.06636,0.00011,4.99209]
[1777629459320,30.07,77221.03,35.1,0.06645,0.00011,4.99494]
[1777629464355,30.08,77221.72,35.1,0.06657,0.00011,5.0024]
[1777629467939,30.08,77223.24,35.1,0.06676,0.00011,5.01347]
[1777629467945,30.08,77223.24,35.1,0.06676,0.00011,5.01347]
[1777629467971,30.08,77223.24,35.1,0.06676,0.00011,5.01347]
[1777629471726,30.09,77232.48,35.1,0.06783,0.00011,5.07602]
[1777629474031,30.09,77232.42,35.1,0.06784,0.00011,5.07657]
[1777629474061,30.09,77232.42,35.1,0.06784,0.00011,5.07657]
[1777629475836,30.09,77232.4,35.1,0.06785,0.00011,5.07739]
[1777629476595,30.09,77233.16,35.1,0.06795,0.00011,5.08286]
[1777629482481,30.1,77239.87,35.1,0.06876,0.00011,5.1299]
[1777629484939,30.1,77240.09,35.1,0.06879,0.00011,5.13175]
[1777629484953,30.1,77240.09,35.1,0.06879,0.00011,5.13175]
[1777629492552,30.11,77239.2,35.1,0.06875,0.00011,5.12935]
[1777629497598,30.11,77237.55,35.1,0.0686,0.00011,5.12051]
[1777629499959,30.12,77237.3,35.1,0.06858,0.00011,5.11927]
[1777629504659,30.12,77238.31,35.1,0.06873,0.00011,5.12797]
[1777629507162,30.12,77239.4,35.1,0.06887,0.00011,5.13633]
[1777629516727,30.13,77241.21,35.1,0.06907,0.00011,5.14582]
[1777629521762,30.14,77242.93,35.1,0.06929,0.00011,5.15905]
[1777629526797,30.14,77239.65,35.1,0.06895,0.00011,5.1392]
[1777629531832,30.15,77239.6,35.1,0.06898,0.00011,5.14077]
[1777629536866,30.15,77239.26,35.1,0.06897,0.00011,5.14041]
[1777629541902,30.16,77239.26,35.1,0.06901,0.00011,5.14228]
[1777629546937,30.16,77241.14,35.1,0.06925,0.00011,5.15653]
[1777629548401,30.16,77242.25,35.1,0.06939,0.00011,5.16422]
[1777629549848,30.17,77243.41,35.1,0.06952,0.00011,5.17223]
[1777629553986,30.17,77253.46,35.1,0.07071,0.00012,5.24041]
[1777629558367,30.17,77254.09,35.1,0.0708,0.00012,5.24556]
[1777629558368,30.17,77254.09,35.1,0.0708,0.00012,5.24556]
[1777629564056,30.18,77256.48,35.1,0.0711,0.00012,5.26291]
[1777629570098,30.18,77256.51,35.1,0.07113,0.00012,5.26459]
[1777629575132,30.18,77256.66,35.1,0.07109,0.00012,5.26048]
[1777629578842,30.18,77256.78,35.1,0.07112,0.00012,5.262]
[1777629584197,30.19,77256.34,35.1,0.07109,0.00012,5.26043]
[1777629589232,30.19,77256.2,35.1,0.07109,0.00012,5.26062]
[1777629594267,30.19,77256.43,35.1,0.07114,0.00012,5.26324]
[1777629599302,30.2,77257.44,35.1,0.07127,0.00012,5.271]
[1777629602323,30.2,77247.37,35.1,0.07012,0.00012,5.20454]
[1777629607358,30.2,77247.73,35.1,0.07018,0.00012,5.20832]
[1777629612393,30.21,77246.95,35.1,0.07012,0.00011,5.20463]
[1777629617428,30.21,77245.97,35.1,0.07003,0.00011,5.19963]
[1777629622463,30.21,77245.86,35.1,0.07005,0.00011,5.20044]
[1777629627498,30.22,77245.68,35.1,0.07006,0.00011,5.20106]
[1777629631526,30.22,77239.23,35.1,0.06926,0.00011,5.15304]
[1777629636561,30.23,77235.88,35.1,0.06892,0.00011,5.13329]
[1777629641597,30.23,77234.22,35.1,0.06877,0.00011,5.12441]
[1777629646631,30.24,77236.39,35.1,0.06905,0.00011,5.14059]
[1777629651667,30.24,77236.12,35.1,0.06905,0.00011,5.14064]
[1777629656702,30.25,77230.62,35.1,0.06846,0.00011,5.10643]
[1777629661737,30.25,77231.09,35.1,0.06855,0.00011,5.11155]
[1777629667559,30.26,77231.7,35.1,0.06865,0.00011,5.11711]
[1777629673192,30.26,77229.61,35.1,0.06844,0.00011,5.10535]
[1777629682885,30.27,77227.75,35.1,0.06832,0.00011,5.098]
[1777629687921,30.28,77227.68,35.1,0.06834,0.00011,5.09952]
[1777629692956,30.29,77227.03,35.1,0.06823,0.00011,5.09097]
[1777629697991,30.29,77226.07,35.1,0.06816,0.00011,5.08667]
[1777629703197,30.29,77226.75,35.1,0.06826,0.00011,5.09271]
[1777629709076,30.3,77223.6,35.1,0.06795,0.00011,5.07483]
[1777629715118,30.31,77223.39,35.1,0.06797,0.00011,5.07591]
[1777629720152,30.31,77222.53,35.1,0.06791,0.00011,5.07232]
[1777629725347,30.32,77221.08,35.1,0.06779,0.00011,5.06493]
[1777629730780,30.32,77214.3,35.1,0.06707,0.00011,5.02298]
[1777629736359,30.33,77215.83,35.1,0.06728,0.00011,5.03553]
[1777629741600,30.34,77214.57,35.1,0.06718,0.00011,5.02966]
[1777629747342,30.35,77215.36,35.1,0.06732,0.00011,5.03756]
[1777629752377,30.35,77212.6,35.1,0.06698,0.00011,5.0158]
[1777629757413,30.36,77212.2,35.1,0.06698,0.00011,5.01564]
[1777629762534,30.36,77207.05,35.1,0.06644,0.00011,4.98438]
[1777629768490,30.37,77207.13,35.1,0.06652,0.00011,4.98864]
[1777629774138,30.38,77205.87,35.1,0.06641,0.00011,4.98264]
[1777629774159,30.38,77205.87,35.1,0.06641,0.00011,4.98264]
[1777629779567,30.39,77207.86,35.1,0.0667,0.00011,4.99926]
[1777629785016,30.39,77207.84,35.1,0.06673,0.00011,5.00118]
[1777629785240,30.39,77207.84,35.1,0.06673,0.00011,5.00118]
[1777629790643,30.41,77208.25,35.1,0.06684,0.00011,5.00778]
[1777629795679,30.41,77207.0,35.1,0.06675,0.00011,5.00222]
[1777629800714,30.42,77209.06,35.1,0.06702,0.00011,5.01787]
[1777629801424,30.42,77209.06,35.1,0.06702,0.00011,5.01787]
[1777629806757,30.43,77206.43,35.1,0.06678,0.00011,5.00372]
[1777629812442,30.43,77206.3,35.1,0.06673,0.00011,4.99906]
[1777629817834,30.44,77205.2,35.1,0.06666,0.00011,4.99486]
[1777629822869,30.45,77205.35,35.1,0.06672,0.00011,4.99822]
[1777629827905,30.45,77208.13,35.1,0.06706,0.00011,5.01848]
[1777629832940,30.46,77206.79,35.1,0.06695,0.00011,5.01203]
[1777629838335,30.46,77205.29,35.1,0.06682,0.00011,5.00415]
[1777629838532,30.46,77204.95,35.1,0.06679,0.00011,5.00241]
[1777629845024,30.47,77205.63,35.1,0.06692,0.00011,5.00989]
[1777629845468,30.47,77205.63,35.1,0.06692,0.00011,5.00989]
[1777629851290,30.48,77208.96,35.1,0.06732,0.00011,5.03348]
[1777629857108,30.49,77206.77,35.1,0.06713,0.00011,5.02213]
[1777629863149,30.49,77206.09,35.1,0.06709,0.00011,5.02013]
[1777629868184,30.5,77206.3,35.1,0.06715,0.00011,5.02345]
[1777629868491,30.5,77206.3,35.1,0.06715,0.00011,5.02345]
[1777629881547,30.51,77208.5,35.1,0.06737,0.00011,5.03446]
[1777629887317,30.52,77208.02,35.1,0.06739,0.00011,5.0354]
[1777629892352,30.52,77208.88,35.1,0.06751,0.00011,5.04273]
[1777629897387,30.53,77208.94,35.1,0.06755,0.00011,5.04486]
[1777629902526,30.53,77209.09,35.1,0.0676,0.00011,5.04756]
[1777629912492,30.54,77209.86,35.1,0.06774,0.00011,5.05603]
[1777629917528,30.54,77209.19,35.1,0.0677,0.00011,5.05339]
[1777629923416,30.55,77213.16,35.1,0.06816,0.00011,5.08038]
[1777629928605,30.55,77216.08,35.1,0.06852,0.00011,5.10126]
[1777629934647,30.56,77216.04,35.1,0.06847,0.00011,5.09635]
[1777629939682,30.56,77214.38,35.1,0.06831,0.00011,5.08698]
[1777629948744,30.57,77214.51,35.1,0.06837,0.00011,5.09043]
[1777629953780,30.57,77214.73,35.1,0.06842,0.00011,5.09329]
[1777629958815,30.58,77214.68,35.1,0.06844,0.00011,5.09464]
[1777629960635,30.58,77214.64,35.1,0.06844,0.00011,5.09466]
[1777629967879,30.58,77212.12,35.1,0.0682,0.00011,5.08076]
[1777629970952,30.59,77212.17,35.1,0.06822,0.00011,5.08169]
[1777629970995,30.59,77211.57,35.1,0.06816,0.00011,5.0781]
[1777629973006,30.59,77211.77,35.1,0.06817,0.00011,5.07906]
[1777629973009,30.58,77211.99,35.1,0.06819,0.00011,5.08014]
[1777629978980,30.59,77211.56,35.1,0.06817,0.00011,5.07889]
[1777629983326,30.59,77214.96,35.1,0.06857,0.00011,5.10212]
[1777629983356,30.59,77215.52,35.1,0.06864,0.00011,5.10603]
[1777629985384,30.59,77215.27,35.1,0.06861,0.00011,5.10402]
[1777629985445,30.59,77215.3,35.1,0.0686,0.00011,5.10384]
[1777629986638,30.59,77216.78,35.1,0.06877,0.00011,5.11372]
[1777629992048,30.6,77217.03,35.1,0.06875,0.00011,5.1106]
[1777629995705,30.6,77216.46,35.1,0.0687,0.00011,5.10772]
[1777629995708,30.6,77216.46,35.1,0.0687,0.00011,5.10772]
[1777629996077,30.6,77216.84,35.1,0.06875,0.00011,5.11046]
[1777630001112,30.59,77216.69,35.1,0.0687,0.00011,5.10763]
[1777630006147,30.59,77216.64,35.1,0.06866,0.00011,5.10548]
[1777630011182,30.58,77216.63,35.1,0.06863,0.00011,5.1036]
[1777630018231,30.58,77216.64,35.1,0.06859,0.00011,5.10117]
[1777630021487,30.58,77217.16,35.1,0.06863,0.00011,5.10385]
[1777630021581,30.57,77218.05,35.1,0.06873,0.00011,5.10928]
[1777630022259,30.58,77230.22,35.1,0.07011,0.00011,5.18897]
[1777630027295,30.58,77230.35,35.1,0.07014,0.00011,5.1906]
[1777630032330,30.58,77230.85,35.1,0.07021,0.00011,5.1947]
[1777630037365,30.58,77229.05,35.1,0.07002,0.00011,5.1838]
[1777630042400,30.58,77225.57,35.1,0.06964,0.00011,5.16203]
[1777630045514,30.59,77225.46,35.1,0.06964,0.00011,5.16175]
[1777630045607,30.59,77224.3,35.1,0.06951,0.00011,5.1544]
[1777630051462,30.58,77223.28,35.1,0.06928,0.00011,5.13904]
[1777630054757,30.58,77225.17,35.1,0.06947,0.00011,5.15018]
[1777630060527,30.57,77221.63,35.1,0.06903,0.00011,5.1247]
[1777630065562,30.57,77221.69,35.1,0.069,0.00011,5.12327]
[1777630067491,30.56,77221.4,35.1,0.06896,0.00011,5.12102]
[1777630067492,30.56,77221.4,35.1,0.06896,0.00011,5.12102]
[1777630072611,30.56,77221.91,35.1,0.06898,0.00011,5.12217]
[1777630074247,30.56,77220.68,35.1,0.06884,0.00011,5.1138]
[1777630074262,30.56,77220.68,35.1,0.06884,0.00011,5.1138]
[1777630082452,30.55,77219.57,35.1,0.06867,0.00011,5.10386]
[1777630082681,30.55,77219.47,35.1,0.06865,0.00011,5.10287]
[1777630085243,30.55,77219.45,35.1,0.06866,0.00011,5.10337]
[1777630085382,30.55,77219.45,35.1,0.06866,0.00011,5.10337]
[1777630091278,30.55,77219.94,35.1,0.06874,0.00011,5.1081]
[1777630098794,30.56,77219.53,35.1,0.06874,0.00011,5.10812]
[1777630103829,30.57,77218.99,35.1,0.0687,0.00011,5.10609]
[1777630106784,30.57,77218.89,35.1,0.0687,0.00011,5.10604]
[1777630109534,30.57,77220.94,35.1,0.06894,0.00011,5.11997]
[1777630116920,30.58,77218.62,35.1,0.06865,0.00011,5.10112]
[1777630118018,30.58,77218.62,35.1,0.06865,0.00011,5.10112]
[1777630119841,30.58,77218.65,35.1,0.06867,0.00011,5.10221]
[1777630125983,30.58,77218.18,35.1,0.06866,0.00011,5.10133]
[1777630131018,30.59,77218.14,35.1,0.06868,0.00011,5.10262]
[1777630134065,30.59,77218.59,35.1,0.06874,0.00011,5.10615]
[1777630134164,30.59,77218.59,35.1,0.06875,0.00011,5.10645]
[1777630140083,30.59,77221.19,35.1,0.069,0.00011,5.12117]
[1777630145118,30.58,77221.07,35.1,0.06895,0.00011,5.11854]
[1777630151159,30.57,77220.72,35.1,0.06888,0.00011,5.11409]
[1777630154079,30.57,77220.72,35.1,0.06886,0.00011,5.11338]
[1777630155113,30.57,77220.71,35.1,0.06886,0.00011,5.11296]
[1777630162283,30.57,77220.7,35.1,0.06882,0.00011,5.11112]
[1777630168278,30.56,77218.71,35.1,0.06855,0.00011,5.0951]
[1777630179980,30.55,77218.57,35.1,0.06843,0.00011,5.08661]
[1777630184988,30.54,77218.72,35.1,0.06839,0.00011,5.08385]
[1777630185215,30.54,77218.72,35.1,0.06839,0.00011,5.08385]
[1777630186065,30.54,77218.72,35.1,0.06838,0.00011,5.08354]
[1777630188873,30.54,77219.02,35.1,0.0684,0.00011,5.08456]
[1777630188879,30.54,77219.02,35.1,0.0684,0.00011,5.08456]
[1777630190772,30.54,77212.48,35.1,0.06766,0.00011,5.0419]
[1777630191958,30.54,77206.42,35.1,0.06698,0.00011,5.0024]
[1777630192450,30.54,77205.92,35.1,0.06693,0.00011,4.999]
[1777630197485,30.53,77205.35,35.1,0.0668,0.00011,4.99192]
[1777630200253,30.53,77205.35,35.1,0.0668,0.00011,4.99192]
[1777630200266,30.53,77205.35,35.1,0.0668,0.00011,4.99192]
[1777630200355,30.52,77205.35,35.1,0.06677,0.00011,4.98991]
[1777630201973,30.52,77198.84,35.1,0.06605,0.00011,4.94802]
[1777630202309,30.52,77198.84,35.1,0.06605,0.00011,4.94802]
[1777630202818,30.52,77192.1,35.1,0.06532,0.00011,4.90492]
[1777630203528,30.52,77179.98,35.1,0.06401,0.00011,4.82758]
[1777630208564,30.52,77176.28,35.1,0.06358,0.00011,4.80241]
[1777630213566,30.51,77176.19,35.1,0.06355,0.00011,4.80045]
[1777630218634,30.51,77177.44,35.1,0.06365,0.00011,4.80629]
[1777630222663,30.5,77169.48,35.1,0.06279,0.00011,4.75506]
[1777630224920,30.5,77169.77,35.1,0.06281,0.00011,4.75635]
[1777630224948,30.5,77169.77,35.1,0.06281,0.00011,4.75635]
[1777630230722,30.5,77163.67,35.1,0.06215,0.0001,4.71679]
[1777630234365,30.5,77161.88,35.1,0.06188,0.0001,4.699]
[1777630234366,30.5,77161.88,35.1,0.06188,0.0001,4.699]
[1777630234751,30.5,77158.58,35.1,0.06153,0.0001,4.67833]
[1777630235233,30.5,77158.58,35.1,0.06153,0.0001,4.67833]
[1777630235490,30.5,77158.58,35.1,0.06153,0.0001,4.67833]
[1777630237468,30.5,77152.26,35.1,0.0609,0.0001,4.64001]
[1777630237771,30.5,77151.05,35.1,0.06078,0.0001,4.63297]
[1777630242806,30.5,77151.96,35.1,0.06087,0.0001,4.63821]
[1777630247841,30.5,77154.23,35.1,0.06109,0.0001,4.65172]
[1777630252876,30.5,77150.45,35.1,0.06069,0.0001,4.62789]
[1777630257911,30.5,77145.61,35.1,0.0602,0.0001,4.59784]
[1777630262946,30.5,77146.5,35.1,0.06028,0.0001,4.60311]
[1777630267981,30.49,77147.18,35.1,0.06034,0.0001,4.60686]
[1777630273015,30.49,77143.86,35.1,0.06,0.0001,4.58618]
[1777630278051,30.49,77142.52,35.1,0.05986,0.0001,4.57786]
[1777630280974,30.49,77141.84,35.1,0.0598,0.0001,4.57367]
[1777630282257,30.49,77141.43,35.1,0.05975,0.0001,4.57116]
[1777630283926,30.49,77141.19,35.1,0.05973,0.0001,4.56969]
[1777630288125,30.49,77150.76,35.1,0.0607,0.0001,4.62825]
[1777630294162,30.49,77151.44,35.1,0.06069,0.0001,4.62573]
[1777630299199,30.49,77144.59,35.1,0.05998,0.0001,4.5833]
[1777630304233,30.49,77143.99,35.1,0.05992,0.0001,4.57963]
[1777630309270,30.49,77140.66,35.1,0.05958,0.0001,4.55925]
[1777630314304,30.49,77140.9,35.1,0.05961,0.0001,4.56088]
[1777630319011,30.49,77141.0,35.1,0.05962,0.0001,4.56161]
[1777630324375,30.49,77138.92,35.1,0.05942,0.0001,4.54909]
[1777630327273,30.49,77139.0,35.1,0.05943,0.0001,4.54967]
[1777630332431,30.49,77139.08,35.1,0.05944,0.0001,4.55041]
[1777630333461,30.49,77139.08,35.1,0.05944,0.0001,4.55041]
[1777630339480,30.49,77138.52,35.1,0.05939,0.0001,4.54727]
[1777630344514,30.49,77138.44,35.1,0.05938,0.0001,4.54697]
[1777630349550,30.49,77138.28,35.1,0.05937,0.0001,4.54617]
[1777630354585,30.49,77138.37,35.1,0.05931,0.0001,4.54091]
[1777630356599,30.49,77145.86,35.1,0.06007,0.0001,4.58681]
[1777630361634,30.49,77148.01,35.1,0.06028,0.0001,4.59977]
[1777630368688,30.49,77149.06,35.1,0.06038,0.0001,4.60575]
[1777630373723,30.49,77148.99,35.1,0.06037,0.0001,4.60492]
[1777630379765,30.49,77146.19,35.1,0.06008,0.0001,4.58732]
[1777630384800,30.49,77145.42,35.1,0.05999,0.0001,4.58231]
[1777630389835,30.49,77144.71,35.1,0.05992,0.0001,4.5777]
[1777630395876,30.49,77144.54,35.1,0.0599,0.0001,4.57634]
[1777630400911,30.49,77144.41,35.1,0.05988,0.0001,4.57528]
[1777630405946,30.49,77145.83,35.1,0.06002,0.0001,4.58365]
[1777630410981,30.49,77145.71,35.1,0.06,0.0001,4.58256]
[1777630417024,30.48,77145.76,35.1,0.05992,0.0001,4.57642]
[1777630422059,30.48,77148.34,35.1,0.06018,0.0001,4.59189]
[1777630427094,30.48,77148.19,35.1,0.06016,0.0001,4.5905]
[1777630432129,30.48,77147.85,35.1,0.06012,0.0001,4.58801]
[1777630437163,30.48,77147.96,35.1,0.06012,0.0001,4.58828]
[1777630442200,30.48,77148.16,35.1,0.06013,0.0001,4.5891]
[1777630445343,30.48,77148.27,35.1,0.06014,0.0001,4.58961]
[1777630454286,30.48,77147.31,35.1,0.06003,0.0001,4.58298]
[1777630461335,30.48,77147.31,35.1,0.06002,0.0001,4.5824]
[1777630466370,30.47,77148.05,35.1,0.06009,0.0001,4.58658]
[1777630471405,30.47,77147.99,35.1,0.06001,0.0001,4.5798]
[1777630476440,30.47,77147.96,35.1,0.06,0.0001,4.5793]
[1777630481474,30.47,77147.99,35.1,0.06,0.0001,4.57917]
[1777630486510,30.47,77147.82,35.1,0.05998,0.0001,4.57782]
[1777630491545,30.47,77147.96,35.1,0.05998,0.0001,4.57838]
[1777630497587,30.47,77147.86,35.1,0.05997,0.0001,4.57741]
[1777630502622,30.47,77147.92,35.1,0.05997,0.0001,4.5775]
[1777630507660,30.47,77147.64,35.1,0.05994,0.0001,4.57551]
[1777630512695,30.47,77147.92,35.1,0.05996,0.0001,4.57697]
[1777630517730,30.47,77146.71,35.1,0.05983,0.0001,4.56927]
[1777630521758,30.47,77157.52,35.1,0.06093,0.0001,4.63557]
[1777630523219,30.46,77157.56,35.1,0.06094,0.0001,4.63567]
[1777630525028,30.46,77157.0,35.1,0.06088,0.0001,4.63206]
[1777630525037,30.46,77157.0,35.1,0.06088,0.0001,4.63206]
[1777630527342,30.46,77156.74,35.1,0.06084,0.0001,4.63005]
[1777630532835,30.46,77156.48,35.1,0.06073,0.0001,4.62161]
[1777630537870,30.46,77156.4,35.1,0.06071,0.0001,4.62055]
[1777630543911,30.46,77158.16,35.1,0.06088,0.0001,4.63078]
[1777630548947,30.46,77161.83,35.1,0.06125,0.0001,4.65274]
[1777630553982,30.45,77161.72,35.1,0.06123,0.0001,4.65133]
[1777630559017,30.45,77161.82,35.1,0.06122,0.0001,4.65126]
[1777630564058,30.45,77158.25,35.1,0.06085,0.0001,4.62853]
[1777630570100,30.45,77158.14,35.1,0.06082,0.0001,4.62727]
[1777630575135,30.45,77158.22,35.1,0.06082,0.0001,4.6273]
[1777630580170,30.45,77158.13,35.1,0.06081,0.0001,4.62628]
[1777630585204,30.44,77160.34,35.1,0.06103,0.0001,4.63945]
[1777630588226,30.44,77169.06,35.1,0.06192,0.0001,4.69322]
[1777630589217,30.44,77169.06,35.1,0.06192,0.0001,4.69322]
[1777630589268,30.44,77175.11,35.1,0.06256,0.00011,4.73082]
[1777630590241,30.44,77180.03,35.1,0.06308,0.00011,4.76194]
[1777630592254,30.44,77188.42,35.1,0.0639,0.00011,4.80907]
[1777630593351,30.44,77188.42,35.1,0.0639,0.00011,4.80907]
[1777630593397,30.45,77191.39,35.1,0.06423,0.00011,4.82801]
[1777630594924,30.45,77191.39,35.1,0.06423,0.00011,4.82801]
[1777630597458,30.45,77194.8,35.1,0.06463,0.00011,4.85199]
[1777630597479,30.45,77194.95,35.1,0.06466,0.00011,4.85368]
[1777630603331,30.45,77202.83,35.1,0.06552,0.00011,4.90426]
[1777630604844,30.45,77202.83,35.1,0.06552,0.00011,4.90426]
[1777630604870,30.45,77203.52,35.1,0.0656,0.00011,4.90869]
[1777630607394,30.45,77203.49,35.1,0.06559,0.00011,4.9085]
[1777630611387,30.47,77211.95,35.1,0.06659,0.00011,4.96661]
[1777630616422,30.47,77209.92,35.1,0.06642,0.00011,4.95641]
[1777630621456,30.48,77212.59,35.1,0.06676,0.00011,4.97632]
[1777630625485,30.49,77220.15,35.1,0.06763,0.00011,5.02721]
[1777630630520,30.49,77216.1,35.1,0.06723,0.00011,5.0039]
[1777630635555,30.5,77220.36,35.1,0.06775,0.00011,5.03374]
[1777630639782,30.5,77221.17,35.1,0.06786,0.00011,5.0403]
[1777630642678,30.51,77225.11,35.1,0.06832,0.00011,5.06711]
[1777630642724,30.51,77225.11,35.1,0.06832,0.00011,5.06711]
[1777630642844,30.51,77225.11,35.1,0.06832,0.00011,5.06711]
[1777630642886,30.51,77225.11,35.1,0.06832,0.00011,5.06711]
[1777630642934,30.51,77225.11,35.1,0.06832,0.00011,5.06711]
[1777630643070,30.51,77225.11,35.1,0.06832,0.00011,5.06711]
[1777630643212,30.51,77238.13,35.1,0.0698,0.00011,5.15246]
[1777630643320,30.51,77238.13,35.1,0.0698,0.00011,5.15246]
[1777630643345,30.51,77238.13,35.1,0.0698,0.00011,5.15246]
[1777630643887,30.51,77238.13,35.1,0.0698,0.00011,5.15246]
[1777630643900,30.51,77238.13,35.1,0.0698,0.00011,5.15246]
[1777630644927,30.51,77233.36,35.1,0.06927,0.00011,5.12151]
[1777630646632,30.51,77245.8,35.1,0.07071,0.00012,5.20414]
[1777630647849,30.51,77245.8,35.1,0.07071,0.00012,5.20414]
[1777630648678,30.51,77251.82,35.1,0.07141,0.00012,5.24408]
[1777630648733,30.51,77243.41,35.1,0.07044,0.00011,5.18872]
[1777630651358,30.51,77246.94,35.1,0.07085,0.00012,5.21237]
[1777630656703,30.52,77241.36,35.1,0.07016,0.00011,5.17059]
[1777630661738,30.52,77243.22,35.1,0.07039,0.00011,5.18388]
[1777630666773,30.52,77242.45,35.1,0.07032,0.00011,5.17988]
[1777630671808,30.53,77241.24,35.1,0.0702,0.00011,5.17303]
[1777630676843,30.53,77237.97,35.1,0.06984,0.00011,5.15275]
[1777630680871,30.53,77225.01,35.1,0.0684,0.00011,5.06933]
[1777630685906,30.54,77226.06,35.1,0.06855,0.00011,5.07815]
[1777630690941,30.54,77228.6,35.1,0.06887,0.00011,5.09639]
[1777630695976,30.55,77228.41,35.1,0.06887,0.00011,5.09683]
[1777630701011,30.55,77234.98,35.1,0.06965,0.00011,5.14123]
[1777630703281,30.55,77234.98,35.1,0.06965,0.00011,5.14123]
[1777630713095,30.56,77235.87,35.1,0.06972,0.00011,5.14376]
[1777630714922,30.56,77235.79,35.1,0.06972,0.00011,5.14351]
[1777630722158,30.56,77241.79,35.1,0.07044,0.00011,5.18457]
[1777630727193,30.57,77240.89,35.1,0.07035,0.00011,5.17973]
[1777630741291,30.57,77241.08,35.1,0.07043,0.00011,5.18402]
[1777630749346,30.58,77241.32,35.1,0.07049,0.00011,5.18743]
[1777630754382,30.58,77241.33,35.1,0.07051,0.00011,5.18862]
[1777630755471,30.58,77242.14,35.1,0.07061,0.00012,5.19417]
[1777630766087,30.59,77243.11,35.1,0.07075,0.00012,5.20238]
[1777630771501,30.59,77242.23,35.1,0.0706,0.00012,5.19166]
[1777630776536,30.6,77249.01,35.1,0.0714,0.00012,5.23737]
[1777630780563,30.6,77256.62,35.1,0.0723,0.00012,5.28828]
[1777630785599,30.6,77263.09,35.1,0.07306,0.00012,5.33155]
[1777630790633,30.6,77257.47,35.1,0.0724,0.00012,5.29431]
[1777630796676,30.6,77254.89,35.1,0.07211,0.00012,5.27785]
[1777630801711,30.6,77255.27,35.1,0.07217,0.00012,5.28091]
[1777630806746,30.6,77256.49,35.1,0.07232,0.00012,5.28949]
[1777630809767,30.6,77264.98,35.1,0.07332,0.00012,5.34628]
[1777630811373,30.6,77264.98,35.1,0.07332,0.00012,5.34628]
[1777630816551,30.6,77270.75,35.1,0.07401,0.00012,5.38476]
[1777630818628,30.6,77271.61,35.1,0.07411,0.00012,5.39044]
[1777630821851,30.6,77285.04,35.1,0.07572,0.00012,5.48035]
[1777630822858,30.6,77292.27,35.1,0.07659,0.00012,5.52911]
[1777630827893,30.6,77295.77,35.1,0.077,0.00012,5.55147]
[1777630833935,30.59,77295.32,35.1,0.07683,0.00012,5.54009]
[1777630837529,30.59,77295.03,35.1,0.07678,0.00012,5.53722]
[1777630842711,30.59,77293.14,35.1,0.07652,0.00012,5.52291]
[1777630848035,30.58,77296.95,35.1,0.07695,0.00012,5.54711]
[1777630853070,30.58,77300.89,35.1,0.07741,0.00012,5.57237]
[1777630858105,30.57,77296.63,35.1,0.07686,0.00012,5.54173]
[1777630863143,30.57,77292.08,35.1,0.07627,0.00012,5.50938]
[1777630868178,30.57,77292.7,35.1,0.07633,0.00012,5.51235]
[1777630873213,30.56,77294.92,35.1,0.07657,0.00012,5.5261]
[1777630878248,30.56,77296.72,35.1,0.07677,0.00012,5.53694]
[1777630880896,30.56,77296.49,35.1,0.07673,0.00012,5.53509]
[1777630880904,30.56,77296.49,35.1,0.07673,0.00012,5.53509]
[1777630884442,30.55,77296.35,35.1,0.0767,0.00012,5.533]
[1777630890539,30.55,77299.07,35.1,0.07699,0.00012,5.54953]
[1777630892995,30.55,77298.54,35.1,0.07684,0.00012,5.53881]
[1777630894651,30.55,77303.72,35.1,0.07747,0.00012,5.57353]
[1777630896775,30.54,77306.59,35.1,0.07781,0.00012,5.59248]
[1777630902416,30.54,77311.57,35.1,0.07838,0.00012,5.62417]
[1777630907451,30.53,77319.3,35.1,0.07931,0.00013,5.67524]
[1777630907878,30.53,77319.3,35.1,0.07931,0.00013,5.67524]
[1777630909173,30.53,77324.54,35.1,0.07997,0.00013,5.71093]
[1777630909945,30.52,77326.54,35.1,0.08012,0.00013,5.71941]
[1777630911362,30.5,77326.19,35.1,0.07998,0.00013,5.71154]
[1777630916514,30.49,77329.61,35.1,0.08035,0.00013,5.73189]
[1777630921549,30.49,77329.11,35.1,0.08023,0.00013,5.72568]
[1777630926584,30.48,77329.02,35.1,0.08017,0.00013,5.72237]
[1777630931619,30.47,77329.45,35.1,0.08018,0.00013,5.72269]
[1777630936654,30.46,77331.71,35.1,0.08042,0.00013,5.73568]
[1777630941689,30.46,77330.76,35.1,0.08025,0.00013,5.7264]
[1777630946724,30.45,77330.1,35.1,0.08011,0.00013,5.7192]
[1777630948994,30.45,77329.42,35.1,0.08002,0.00013,5.71398]
[1777630954780,30.44,77329.08,35.1,0.07983,0.00013,5.70154]
[1777630959815,30.43,77332.14,35.1,0.08017,0.00013,5.72033]
[1777630961085,30.43,77332.14,35.1,0.08017,0.00013,5.72033]
[1777630966211,30.42,77334.04,35.1,0.08036,0.00013,5.7305]
[1777630966263,30.42,77334.04,35.1,0.08036,0.00013,5.7305]
[1777630968577,30.42,77334.04,35.1,0.08035,0.00013,5.72999]
[1777630973452,30.42,77336.83,35.1,0.08065,0.00013,5.7463]
[1777630978948,30.41,77336.7,35.1,0.08056,0.00013,5.74178]
[1777630981619,30.4,77336.98,35.1,0.08059,0.00013,5.74322]
[1777630981958,30.4,77336.87,35.1,0.08057,0.00013,5.74195]
[1777630988251,30.39,77337.15,35.1,0.08055,0.00013,5.74096]
[1777630994059,30.39,77336.18,35.1,0.08036,0.00013,5.73071]
[1777630999094,30.38,77334.49,35.1,0.0801,0.00013,5.7166]
[1777631004129,30.37,77334.43,35.1,0.08005,0.00013,5.71391]
[1777631009163,30.37,77333.88,35.1,0.07994,0.00013,5.70785]
[1777631013974,30.36,77334.89,35.1,0.07995,0.00013,5.70651]
[1777631014077,30.36,77334.89,35.1,0.07995,0.00013,5.70651]
[1777631014527,30.36,77347.39,35.1,0.08155,0.00013,5.7933]
[1777631015066,30.36,77347.39,35.1,0.08155,0.00013,5.7933]
[1777631015247,30.36,77347.39,35.1,0.08155,0.00013,5.7933]
[1777631015381,30.36,77371.35,35.1,0.08469,0.00013,5.96202]
[1777631015756,30.36,77371.35,35.1,0.08469,0.00013,5.96202]
[1777631016213,30.36,77381.62,35.1,0.08605,0.00013,6.03464]
[1777631018227,30.36,77389.85,35.1,0.08716,0.00014,6.09339]
[1777631021248,30.36,77397.89,35.1,0.08825,0.00014,6.15058]
[1777631026276,30.35,77398.69,35.1,0.08834,0.00014,6.15533]
[1777631029773,30.35,77406.5,35.1,0.08939,0.00014,6.21052]
[1777631037360,30.34,77404.39,35.1,0.08905,0.00014,6.19272]
[1777631042395,30.34,77406.24,35.1,0.08928,0.00014,6.20456]
[1777631047430,30.34,77406.28,35.1,0.08925,0.00014,6.20326]
[1777631052465,30.33,77403.22,35.1,0.0888,0.00014,6.17957]
[1777631057500,30.33,77399.37,35.1,0.08825,0.00014,6.15047]
[1777631062535,30.33,77394.88,35.1,0.08761,0.00014,6.11711]
[1777631068577,30.32,77394.31,35.1,0.08751,0.00014,6.11189]
[1777631073612,30.32,77393.19,35.1,0.08726,0.00014,6.09618]
[1777631074367,30.32,77393.19,35.1,0.08726,0.00014,6.09618]
[1777631079654,30.32,77392.58,35.1,0.08714,0.00014,6.09018]
[1777631084688,30.31,77392.31,35.1,0.08708,0.00014,6.0868]
[1777631089723,30.31,77392.45,35.1,0.08707,0.00014,6.08639]
[1777631094759,30.3,77391.15,35.1,0.08687,0.00014,6.07566]
[1777631100282,30.3,77391.42,35.1,0.08688,0.00014,6.0765]
[1777631102372,30.3,77383.36,35.1,0.08578,0.00013,6.01806]
[1777631105838,30.3,77368.7,35.1,0.08382,0.00013,5.91337]
[1777631111119,30.3,77362.4,35.1,0.08298,0.00013,5.86873]
[1777631112887,30.3,77370.69,35.1,0.08408,0.00013,5.92751]
[1777631117922,30.3,77376.04,35.1,0.08478,0.00013,5.96516]
[1777631123964,30.3,77376.53,35.1,0.08484,0.00013,5.96797]
[1777631128999,30.29,77374.4,35.1,0.08454,0.00013,5.95231]
[1777631134035,30.29,77371.15,35.1,0.08402,0.00013,5.92207]
[1777631139070,30.29,77370.01,35.1,0.08387,0.00013,5.91383]
[1777631144105,30.29,77369.63,35.1,0.08381,0.00013,5.91101]
[1777631149139,30.29,77364.65,35.1,0.08316,0.00013,5.87578]
[1777631154175,30.29,77361.38,35.1,0.08273,0.00013,5.85295]
[1777631159210,30.29,77363.68,35.1,0.08304,0.00013,5.86955]
[1777631164319,30.3,77365.29,35.1,0.08325,0.00013,5.88108]
[1777631169696,30.3,77365.45,35.1,0.08328,0.00013,5.88232]
[1777631175321,30.3,77362.2,35.1,0.08286,0.00013,5.8596]
[1777631180358,30.3,77360.96,35.1,0.0827,0.00013,5.85118]
[1777631181959,30.3,77358.77,32.9,0.08241,0.00013,5.83582]
[1777631182485,30.3,77358.77,32.9,0.08241,0.00013,5.83582]
[1777631182549,30.3,77357.1,32.9,0.0822,0.00013,5.82415]
[1777631183825,30.3,77357.1,32.9,0.0822,0.00013,5.82415]
[1777631193426,30.29,77348.49,32.9,0.08092,0.00013,5.7527]
[1777631198483,30.28,77348.08,32.9,0.0808,0.00013,5.74655]
[1777631203518,30.27,77352.85,32.9,0.08136,0.00013,5.77694]
[1777631208553,30.26,77355.99,32.9,0.08171,0.00013,5.79565]
[1777631212852,30.25,77350.48,32.9,0.08095,0.00013,5.75493]
[1777631218271,30.24,77346.69,32.9,0.0804,0.00013,5.72474]
[1777631222768,30.24,77346.16,32.9,0.08029,0.00013,5.71864]
[1777631228695,30.23,77344.76,32.9,0.08003,0.00013,5.70475]
[1777631233730,30.22,77344.7,32.9,0.07997,0.00013,5.70147]
[1777631238765,30.21,77344.66,32.9,0.07991,0.00013,5.69836]
[1777631243800,30.21,77344.39,32.9,0.07983,0.00013,5.6937]
[1777631244576,30.21,77344.39,32.9,0.07983,0.00013,5.6937]
[1777631248104,30.2,77343.78,32.9,0.07972,0.00013,5.6878]
[1777631250753,30.2,77343.75,32.9,0.07969,0.00013,5.68651]
[1777631252402,30.19,77343.27,32.9,0.07952,0.00013,5.67496]
[1777631257897,30.19,77339.06,32.9,0.07893,0.00013,5.64255]
[1777631260772,30.18,77338.04,32.9,0.07878,0.00013,5.63453]
[1777631260773,30.18,77338.04,32.9,0.07878,0.00013,5.63453]
[1777631266371,30.18,77335.56,32.9,0.07843,0.00013,5.6155]
[1777631269095,30.17,77333.93,32.9,0.0782,0.00013,5.60251]
[1777631275017,30.17,77331.08,32.9,0.07779,0.00013,5.58021]
[1777631280052,30.16,77335.47,32.9,0.07831,0.00013,5.60889]
[1777631285087,30.16,77335.82,32.9,0.07832,0.00013,5.60944]
[1777631290122,30.15,77341.01,32.9,0.07895,0.00013,5.64369]
[1777631295157,30.15,77336.2,32.9,0.0783,0.00013,5.60828]
[1777631300192,30.14,77336.46,32.9,0.0783,0.00013,5.60831]
[1777631305227,30.14,77336.61,32.9,0.07828,0.00013,5.60726]
[1777631308364,30.14,77336.54,32.9,0.07826,0.00013,5.60608]
[1777631311443,30.13,77336.5,32.9,0.07825,0.00013,5.60545]
[1777631317311,30.13,77336.44,32.9,0.0781,0.00013,5.59547]
[1777631323353,30.12,77336.66,32.9,0.07809,0.00013,5.59504]
[1777631328388,30.12,77335.72,32.9,0.07795,0.00013,5.58691]
[1777631332212,30.11,77335.07,32.9,0.07785,0.00013,5.5815]
[1777631338017,30.11,77331.86,32.9,0.07741,0.00013,5.55762]
[1777631343878,30.11,77331.65,32.9,0.07737,0.00013,5.55502]
[1777631351614,30.1,77334.3,32.9,0.07766,0.00013,5.57116]
[1777631353238,30.1,77334.1,32.9,0.07763,0.00013,5.56953]
[1777631356561,30.1,77336.21,32.9,0.07788,0.00013,5.58343]
[1777631358431,30.1,77335.53,32.9,0.07779,0.00013,5.57821]
[1777631358868,30.1,77335.53,32.9,0.07779,0.00013,5.57821]
[1777631359849,30.1,77335.81,32.9,0.07782,0.00013,5.5799]
[1777631363900,30.09,77334.97,32.9,0.07769,0.00013,5.57311]
[1777631364000,30.09,77333.89,32.9,0.07755,0.00013,5.56539]
[1777631366933,30.09,77333.82,32.9,0.07752,0.00013,5.56344]
[1777631372761,30.08,77334.69,32.9,0.07745,0.00013,5.55784]
[1777631377795,30.07,77334.89,32.9,0.07741,0.00013,5.55567]
[1777631383838,30.06,77334.61,32.9,0.0773,0.00013,5.5495]
[1777631388873,30.05,77334.03,32.9,0.07716,0.00013,5.54201]
[1777631393908,30.04,77334.41,32.9,0.07715,0.00013,5.54116]
[1777631398945,30.03,77334.68,32.9,0.07712,0.00013,5.5395]
[1777631403980,30.02,77333.39,32.9,0.07689,0.00013,5.52703]
[1777631408008,30.01,77325.39,32.9,0.07584,0.00012,5.46918]
[1777631413047,30.0,77325.84,32.9,0.07585,0.00012,5.46928]
[1777631418082,30.0,77324.66,32.9,0.07565,0.00012,5.45818]
[1777631423117,29.99,77322.81,32.9,0.07536,0.00012,5.4426]
[1777631425126,29.99,77322.79,32.9,0.07534,0.00012,5.44138]
[1777631425146,29.99,77322.79,32.9,0.07534,0.00012,5.44138]
[1777631427811,29.98,77323.02,32.9,0.07536,0.00012,5.44242]
[1777631427816,29.98,77323.02,32.9,0.07534,0.00012,5.44136]
[1777631433188,29.97,77322.65,32.9,0.07511,0.00012,5.42651]
[1777631434116,29.97,77322.65,32.9,0.07511,0.00012,5.42651]
[1777631434585,29.97,77322.65,32.9,0.07511,0.00012,5.42651]
[1777631438102,29.96,77322.39,32.9,0.07502,0.00012,5.42131]
[1777631438223,29.95,77330.25,32.9,0.07595,0.00012,5.47322]
[1777631443258,29.94,77330.48,32.9,0.07593,0.00012,5.47212]
[1777631448292,29.94,77330.67,32.9,0.0759,0.00012,5.47073]
[1777631453327,29.93,77335.82,32.9,0.0765,0.00013,5.50359]
[1777631458364,29.92,77337.02,32.9,0.07658,0.00013,5.50838]
[1777631462021,29.92,77337.14,32.9,0.07659,0.00013,5.50861]
[1777631462119,29.92,77336.9,32.9,0.07654,0.00013,5.50576]
[1777631463399,29.92,77346.04,32.9,0.07769,0.00013,5.56913]
[1777631468434,29.91,77346.83,32.9,0.07777,0.00013,5.57372]
[1777631473469,29.91,77346.89,32.9,0.07776,0.00013,5.57317]
[1777631478504,29.91,77347.98,32.9,0.07788,0.00013,5.57972]
[1777631484165,29.9,77347.78,32.9,0.07783,0.00013,5.57718]
[1777631484167,29.9,77347.78,32.9,0.07783,0.00013,5.57718]
[1777631484167,29.9,77347.78,32.9,0.07783,0.00013,5.57718]
[1777631489581,29.9,77347.92,32.9,0.07782,0.00013,5.57676]
[1777631494616,29.9,77347.81,32.9,0.07771,0.00013,5.56826]
[1777631495177,29.9,77347.81,32.9,0.07771,0.00013,5.56826]
[1777631500657,29.89,77348.09,32.9,0.07772,0.00013,5.56884]
[1777631505696,29.89,77347.2,32.9,0.07758,0.00013,5.56147]
[1777631510732,29.89,77346.07,32.9,0.07742,0.00013,5.55248]
[1777631515698,29.89,77346.28,32.9,0.07743,0.00013,5.55309]
[1777631521095,29.88,77346.06,32.9,0.07738,0.00013,5.5505]
[1777631526843,29.88,77345.92,32.9,0.07734,0.00013,5.54807]
[1777631531879,29.88,77346.07,32.9,0.07734,0.00013,5.54809]
[1777631534377,29.88,77339.59,32.9,0.07651,0.00013,5.50257]
[1777631534381,29.88,77339.59,32.9,0.07651,0.00013,5.50257]
[1777631534900,29.87,77330.56,32.9,0.07538,0.00012,5.43991]
[1777631539934,29.87,77327.96,32.9,0.07501,0.00012,5.41933]
[1777631544970,29.86,77319.77,32.9,0.07396,0.00012,5.36065]
[1777631547991,29.86,77311.54,32.9,0.07294,0.00012,5.30334]
[1777631553026,29.86,77310.64,32.9,0.07272,0.00012,5.28929]
[1777631558061,29.85,77310.91,32.9,0.07273,0.00012,5.28977]
[1777631563095,29.85,77314.0,32.9,0.07308,0.00012,5.30939]
[1777631568131,29.84,77313.86,32.9,0.07304,0.00012,5.30696]
[1777631573166,29.84,77312.38,32.9,0.07283,0.00012,5.29548]
[1777631579208,29.84,77311.85,32.9,0.07274,0.00012,5.29029]
[1777631584243,29.83,77312.07,32.9,0.07274,0.00012,5.29051]
[1777631589278,29.83,77311.89,32.9,0.0727,0.00012,5.28801]
[1777631594313,29.83,77312.84,32.9,0.07279,0.00012,5.29322]
[1777631599348,29.82,77313.67,32.9,0.07287,0.00012,5.29757]
[1777631604383,29.82,77312.81,32.9,0.07274,0.00012,5.29039]
[1777631609417,29.82,77312.75,32.9,0.07271,0.00012,5.28874]
[1777631614453,29.81,77303.72,32.9,0.07152,0.00012,5.21978]
[1777631619752,29.81,77300.26,32.9,0.0711,0.00012,5.19581]
[1777631625530,29.81,77300.01,32.9,0.07105,0.00012,5.1932]
[1777631630564,29.81,77298.51,32.9,0.07087,0.00012,5.18251]
[1777631636606,29.81,77298.65,32.9,0.07087,0.00012,5.18278]
[1777631641643,29.8,77295.22,32.9,0.07045,0.00012,5.15912]
[1777631646677,29.8,77289.81,32.9,0.06981,0.00012,5.12244]
[1777631651712,29.8,77292.99,32.9,0.07018,0.00012,5.14346]
[1777631656747,29.8,77297.08,32.9,0.07065,0.00012,5.17057]
[1777631661782,29.8,77299.22,32.9,0.0709,0.00012,5.18424]
[1777631668831,29.8,77299.21,32.9,0.07087,0.00012,5.18305]
[1777631673866,29.79,77298.6,32.9,0.07071,0.00012,5.17173]
[1777631679871,29.79,77298.22,32.9,0.07065,0.00012,5.16846]
[1777631686156,29.79,77298.84,32.9,0.07071,0.00012,5.17179]
[1777631696021,29.79,77298.41,32.9,0.07063,0.00012,5.16733]
[1777631702063,29.78,77298.91,32.9,0.07068,0.00012,5.16983]
[1777631707098,29.78,77299.03,32.9,0.07068,0.00012,5.16992]
[1777631716161,29.78,77298.81,32.9,0.07063,0.00012,5.16714]
[1777631720031,29.78,77298.66,32.9,0.0706,0.00012,5.16584]
[1777631720133,29.78,77298.66,32.9,0.0706,0.00012,5.16556]
[1777631724528,29.77,77298.49,32.9,0.07052,0.00012,5.16125]
[1777631724529,29.77,77298.49,32.9,0.07052,0.00012,5.16125]
[1777631725155,29.77,77298.49,32.9,0.07052,0.00012,5.16125]
[1777631725181,29.77,77298.49,32.9,0.07052,0.00012,5.16125]
[1777631725195,29.77,77298.49,32.9,0.07052,0.00012,5.16125]
[1777631726541,29.76,77298.42,32.9,0.07049,0.00012,5.15921]
[1777631726642,29.76,77298.42,32.9,0.07047,0.00012,5.15843]
[1777631730450,29.76,77298.42,32.9,0.07047,0.00012,5.15843]
[1777631730552,29.76,77298.42,32.9,0.07047,0.00012,5.15805]
[1777631735772,29.75,77296.91,32.9,0.07014,0.00012,5.1376]
[1777631736571,29.75,77294.1,32.9,0.0698,0.00012,5.11795]
[1777631737308,29.75,77294.06,32.9,0.06978,0.00012,5.11697]
[1777631742342,29.75,77293.72,32.9,0.06973,0.00012,5.11438]
[1777631747378,29.75,77293.68,32.9,0.06972,0.00012,5.11379]
[1777631752413,29.74,77293.67,32.9,0.06972,0.00012,5.11339]
[1777631757448,29.74,77294.28,32.9,0.06978,0.00012,5.11713]
[1777631763349,29.74,77294.52,32.9,0.0698,0.00012,5.11844]
[1777631773560,29.74,77293.97,32.9,0.06972,0.00012,5.11387]
[1777631778594,29.74,77294.07,32.9,0.06973,0.00012,5.11417]
[1777631779587,29.74,77294.07,32.9,0.06973,0.00012,5.11417]
[1777631779602,29.74,77294.38,32.9,0.06976,0.00012,5.11617]
[1777631784023,29.74,77293.6,32.9,0.06964,0.00012,5.10941]
[1777631787467,29.73,77293.56,32.9,0.06961,0.00012,5.1077]
[1777631787943,29.73,77293.22,32.9,0.06955,0.00012,5.10398]
[1777631794706,29.71,77293.06,32.9,0.06935,0.00012,5.09084]
[1777631799934,29.71,77293.34,32.9,0.06936,0.00012,5.09134]
[1777631800036,29.7,77293.34,32.9,0.06932,0.00012,5.08927]
[1777631807839,29.7,77293.28,32.9,0.06931,0.00012,5.08873]
[1777631813545,29.7,77298.8,32.9,0.06996,0.00012,5.12546]
[1777631819174,29.7,77298.43,32.9,0.06991,0.00012,5.12251]
[1777631825924,29.7,77296.05,32.9,0.06962,0.00012,5.10603]
[1777631831125,29.7,77296.31,32.9,0.06964,0.00012,5.10756]
[1777631837000,29.7,77293.57,32.9,0.06932,0.00012,5.08881]
[1777631842000,29.7,77290.68,32.9,0.06898,0.00012,5.06934]
[1777631842038,29.7,77279.06,32.9,0.06763,0.00012,4.99186]
[1777631842862,29.7,77279.06,32.9,0.06763,0.00012,4.99186]
[1777631842900,29.7,77279.06,32.9,0.06763,0.00012,4.99186]
[1777631843177,29.7,77276.8,32.9,0.06737,0.00011,4.97698]
[1777631843577,29.7,77276.8,32.9,0.06737,0.00011,4.97698]
[1777631844052,29.7,77276.5,32.9,0.06733,0.00011,4.97513]
[1777631846076,29.7,77276.06,32.9,0.06729,0.00011,4.97236]
[1777631846128,29.7,77275.86,32.9,0.06727,0.00011,4.97117]
[1777631846840,29.7,77275.86,32.9,0.06727,0.00011,4.97117]
[1777631848840,29.7,77275.22,32.9,0.06717,0.00011,4.9659]
[1777631849166,29.7,77275.22,32.9,0.06717,0.00011,4.9659]
[1777631852391,29.69,77275.06,32.9,0.06705,0.00011,4.957]
[1777631852393,29.69,77275.06,32.9,0.06705,0.00011,4.957]
[1777631857206,29.69,77275.07,32.9,0.06701,0.00011,4.95458]
[1777631858647,29.68,77275.52,32.9,0.06704,0.00011,4.95655]
[1777631860673,29.68,77276.0,32.9,0.06708,0.00011,4.95871]
[1777631862616,29.68,77275.87,32.9,0.06705,0.00011,4.95683]
[1777631864634,29.68,77275.96,32.9,0.06705,0.00011,4.95691]
[1777631867294,29.67,77275.97,32.9,0.06702,0.00011,4.95544]
[1777631873256,29.66,77272.59,32.9,0.06658,0.00011,4.92954]
[1777631878291,29.66,77272.38,32.9,0.06651,0.00011,4.92586]
[1777631883326,29.65,77272.63,32.9,0.0665,0.00011,4.92534]
[1777631888361,29.65,77272.54,32.9,0.06646,0.00011,4.92271]
[1777631890557,29.65,77272.52,32.9,0.06645,0.00011,4.92218]
[1777631899438,29.64,77268.92,32.9,0.06597,0.00011,4.89468]
[1777631901370,29.63,77268.98,32.9,0.06597,0.00011,4.89472]
[1777631907482,29.63,77268.44,33.2,0.06588,0.00011,4.88943]
[1777631912529,29.62,77267.26,33.2,0.06563,0.00011,4.873]
[1777631917564,29.62,77267.86,33.2,0.06567,0.00011,4.87537]
[1777631918398,29.62,77267.86,33.2,0.06567,0.00011,4.87537]
[1777631923606,29.61,77266.41,33.2,0.06548,0.00011,4.86404]
[1777631928641,29.61,77265.65,33.2,0.06537,0.00011,4.8577]
[1777631933676,29.61,77265.58,33.2,0.06534,0.00011,4.85594]
[1777631935397,29.61,77265.58,33.2,0.06534,0.00011,4.85594]
[1777631940725,29.6,77266.06,33.2,0.06536,0.00011,4.85731]
[1777631943086,29.6,77266.11,33.2,0.06536,0.00011,4.85738]
[1777631948781,29.6,77265.89,33.2,0.06531,0.00011,4.85414]
[1777631952403,29.6,77266.24,33.2,0.06534,0.00011,4.85591]
[1777631957844,29.59,77264.04,33.2,0.06505,0.00011,4.83956]
[1777631962879,29.59,77264.82,33.2,0.06511,0.00011,4.84303]
[1777631964594,29.59,77264.82,33.2,0.06511,0.00011,4.84303]
[1777631969928,29.58,77258.05,33.2,0.06433,0.00011,4.79707]
[1777631974962,29.58,77256.38,33.2,0.06405,0.00011,4.77908]
[1777631978039,29.58,77256.05,33.2,0.06401,0.00011,4.77661]
[1777631983425,29.58,77255.35,33.2,0.06392,0.00011,4.77129]
[1777631989463,29.58,77249.6,33.2,0.06327,0.00011,4.73337]
[1777631990419,29.58,77249.23,33.2,0.06323,0.00011,4.73089]
[1777631992008,29.57,77241.39,33.2,0.06237,0.00011,4.68018]
[1777631994024,29.57,77239.83,33.2,0.0622,0.00011,4.67014]
[1777631999132,29.58,77238.99,33.2,0.06211,0.00011,4.66489]
[1777632004167,29.58,77232.52,33.2,0.06142,0.00011,4.62374]
[1777632007188,29.58,77240.34,33.2,0.06227,0.00011,4.67413]
[1777632012518,29.58,77239.53,33.2,0.06218,0.00011,4.66896]
[1777632018267,29.58,77239.22,33.2,0.06215,0.00011,4.66709]
[1777632023302,29.58,77239.2,33.2,0.06215,0.00011,4.66705]
[1777632028337,29.58,77239.21,33.2,0.06215,0.00011,4.66718]
[1777632029598,29.58,77239.21,33.2,0.06215,0.00011,4.66718]
[1777632036393,29.58,77239.34,33.2,0.06209,0.00011,4.66197]
[1777632043442,29.58,77239.4,33.2,0.0621,0.00011,4.66247]
[1777632046600,29.58,77239.88,33.2,0.06215,0.00011,4.66558]
[1777632052505,29.58,77239.71,33.2,0.06213,0.00011,4.66454]
[1777632053172,29.58,77239.71,33.2,0.06213,0.00011,4.66454]
[1777632058546,29.58,77239.99,33.2,0.06217,0.00011,4.66638]
[1777632063639,29.58,77239.86,33.2,0.06215,0.00011,4.66556]
[1777632069108,29.58,77239.74,33.2,0.06214,0.00011,4.66481]
[1777632074659,29.58,77239.88,33.2,0.06215,0.00011,4.66576]
[1777632080661,29.58,77239.75,33.2,0.06214,0.00011,4.66494]
[1777632085736,29.58,77239.76,33.2,0.06214,0.00011,4.66505]
[1777632090771,29.58,77239.65,33.2,0.06213,0.00011,4.66436]
[1777632091710,29.58,77239.65,33.2,0.06213,0.00011,4.66436]
[1777632091731,29.58,77239.65,33.2,0.06213,0.00011,4.66436]
[1777632096813,29.58,77237.86,33.2,0.06186,0.00011,4.64679]
[1777632100732,29.58,77237.79,33.2,0.06186,0.00011,4.64637]
[1777632106196,29.58,77240.16,33.2,0.06212,0.00011,4.6617]
[1777632107228,29.58,77240.17,33.2,0.06212,0.00011,4.6618]
[1777632107758,29.58,77240.17,33.2,0.06212,0.00011,4.6618]
[1777632111957,29.58,77240.16,33.2,0.06212,0.00011,4.6618]
[1777632118730,29.58,77245.12,33.2,0.06266,0.00011,4.69378]
[1777632118923,29.58,77245.77,33.2,0.06273,0.00011,4.69793]
[1777632124013,29.58,77245.43,33.2,0.06269,0.00011,4.69558]
[1777632130043,29.58,77244.68,33.2,0.06261,0.00011,4.69056]
[1777632132052,29.58,77244.81,33.2,0.06262,0.00011,4.69135]
[1777632134603,29.58,77244.72,33.2,0.06261,0.00011,4.69075]
[1777632135187,29.58,77244.71,33.2,0.06261,0.00011,4.69065]
[1777632140883,29.58,77245.16,33.2,0.06265,0.00011,4.69342]
[1777632142496,29.58,77245.09,33.2,0.06265,0.00011,4.69294]
[1777632148447,29.58,77245.19,33.2,0.06265,0.00011,4.69347]
[1777632154212,29.58,77244.31,33.2,0.06248,0.00011,4.68151]
[1777632157558,29.58,77244.19,33.2,0.06247,0.00011,4.68073]
[1777632161931,29.58,77244.16,33.2,0.06247,0.00011,4.68054]
[1777632168310,29.58,77244.14,33.2,0.06246,0.00011,4.6804]
[1777632169635,29.58,77244.14,33.2,0.06246,0.00011,4.6804]
[1777632171228,29.58,77243.9,33.2,0.06244,0.00011,4.67885]
[1777632176367,29.58,77240.51,33.2,0.06207,0.00011,4.65718]
[1777632178054,29.58,77239.95,33.2,0.06201,0.00011,4.65362]
[1777632183101,29.58,77239.57,33.2,0.06197,0.00011,4.65134]
[1777632187967,29.58,77239.8,33.2,0.062,0.00011,4.65303]
[1777632187973,29.58,77239.8,33.2,0.062,0.00011,4.65303]
[1777632188527,29.58,77239.8,33.2,0.062,0.00011,4.65303]
[1777632193371,29.58,77239.8,33.2,0.062,0.00011,4.65318]
[1777632194071,29.58,77239.8,33.2,0.062,0.00011,4.65321]
[1777632199178,29.58,77239.79,33.2,0.062,0.00011,4.65321]
[1777632199184,29.58,77239.79,33.2,0.062,0.00011,4.65321]
[1777632207066,29.58,77239.93,33.2,0.06202,0.00011,4.65425]
[1777632208096,29.58,77239.93,33.2,0.06202,0.00011,4.65443]
[1777632213762,29.58,77241.1,33.2,0.06208,0.00011,4.65589]
[1777632219667,29.58,77240.7,33.2,0.06204,0.00011,4.65342]
[1777632221694,29.58,77239.87,33.2,0.06195,0.00011,4.64812]
[1777632221707,29.58,77239.87,33.2,0.06195,0.00011,4.64812]
[1777632227723,29.58,77239.56,33.2,0.06192,0.00011,4.64637]
[1777632233420,29.58,77236.61,33.2,0.0616,0.00011,4.62767]
[1777632233422,29.58,77236.61,33.2,0.0616,0.00011,4.62767]
[1777632238802,29.58,77237.07,33.2,0.06166,0.00011,4.63108]
[1777632243837,29.58,77235.88,33.2,0.06154,0.00011,4.62384]
[1777632248872,29.59,77235.43,33.2,0.0615,0.00011,4.62135]
[1777632250353,29.59,77235.53,33.2,0.06151,0.00011,4.62207]
[1777632250413,29.59,77235.53,33.2,0.06151,0.00011,4.62207]
[1777632256812,29.59,77235.53,33.2,0.06151,0.00011,4.62215]
[1777632258313,29.59,77238.25,33.2,0.06181,0.00011,4.64007]
[1777632258947,29.59,77238.27,33.2,0.06181,0.00011,4.64024]
[1777632263977,29.59,77238.56,33.2,0.06185,0.00011,4.64234]
[1777632269103,29.59,77240.26,33.2,0.06204,0.00011,4.65342]
[1777632275054,29.59,77239.57,33.2,0.06189,0.00011,4.64305]
[1777632280649,29.59,77238.83,33.2,0.06181,0.00011,4.63849]
[1777632282103,29.59,77229.73,33.2,0.06084,0.00011,4.58056]
[1777632287137,29.59,77229.83,33.2,0.06086,0.00011,4.58186]
[1777632292272,29.59,77229.86,33.2,0.06087,0.00011,4.58245]
[1777632298215,29.6,77231.65,33.2,0.06108,0.00011,4.59484]
[1777632303250,29.6,77232.99,33.2,0.06123,0.00011,4.60399]
[1777632309292,29.6,77232.59,33.2,0.0612,0.00011,4.60198]
[1777632311428,29.6,77232.59,33.2,0.0612,0.00011,4.60198]
[1777632312758,29.6,77232.75,33.2,0.06122,0.00011,4.60318]
[1777632316272,29.6,77232.39,33.2,0.06119,0.00011,4.60116]
[1777632316779,29.6,77232.39,33.2,0.06119,0.00011,4.60116]
[1777632326411,29.6,77231.36,33.2,0.06109,0.00011,4.59565]
[1777632327374,29.6,77231.36,33.2,0.06109,0.00011,4.59565]
[1777632333462,29.6,77234.07,33.2,0.06132,0.00011,4.6074]
[1777632338496,29.61,77236.44,33.2,0.06158,0.00011,4.62283]
[1777632343531,29.61,77236.93,33.2,0.06164,0.00011,4.62623]
[1777632348567,29.61,77234.75,33.2,0.06141,0.00011,4.61259]
[1777632352099,29.61,77234.62,33.2,0.0614,0.00011,4.61198]
[1777632357404,29.61,77233.93,33.2,0.06133,0.00011,4.60797]
[1777632359833,29.61,77233.99,33.2,0.06134,0.00011,4.60844]
[1777632365691,29.61,77238.9,33.2,0.06188,0.00011,4.64039]
[1777632368098,29.61,77243.32,33.2,0.06236,0.00011,4.66881]
[1777632373746,29.61,77247.95,33.2,0.06286,0.00011,4.6984]
[1777632378781,29.61,77246.95,33.2,0.06275,0.00011,4.69172]
[1777632383816,29.61,77247.25,33.2,0.06278,0.00011,4.6935]
[1777632387068,29.61,77246.48,33.2,0.06269,0.00011,4.68849]
[1777632387354,29.61,77245.5,33.2,0.06259,0.00011,4.68216]
[1777632392880,29.61,77236.88,33.2,0.06158,0.00011,4.62105]
[1777632394794,29.61,77234.94,33.2,0.06137,0.00011,4.60875]
[1777632399929,29.61,77235.46,33.2,0.06144,0.00011,4.61268]
[1777632404964,29.61,77236.34,33.2,0.06154,0.00011,4.61872]
[1777632406530,29.61,77236.41,33.2,0.06155,0.00011,4.61924]
[1777632408128,29.61,77236.68,33.2,0.06158,0.00011,4.62113]
[1777632414034,29.61,77236.57,33.2,0.06158,0.00011,4.62089]
[1777632418527,29.62,77236.69,33.2,0.0616,0.00011,4.62196]
[1777632422628,29.62,77237.02,33.2,0.06164,0.00011,4.62435]
[1777632428132,29.62,77237.5,33.2,0.0617,0.00011,4.62783]
[1777632433167,29.62,77237.48,33.2,0.0617,0.00011,4.62804]
[1777632436128,29.62,77237.51,33.2,0.0617,0.00011,4.62829]
[1777632442230,29.62,77236.77,33.2,0.06163,0.00011,4.62409]
[1777632443148,29.62,77236.77,33.2,0.06163,0.00011,4.62409]
[1777632449279,29.62,77235.78,33.2,0.06154,0.00011,4.6183]
[1777632454665,29.62,77235.59,33.2,0.06145,0.00011,4.61122]
[1777632460074,29.62,77236.58,33.2,0.06156,0.00011,4.61796]
[1777632461414,29.62,77236.4,33.2,0.06154,0.00011,4.61696]
[1777632467405,29.62,77237.54,33.2,0.06167,0.00011,4.62474]
[1777632471414,29.63,77237.45,33.2,0.06167,0.00011,4.62433]
[1777632478482,29.63,77237.45,33.2,0.06167,0.00011,4.62474]
[1777632483517,29.63,77236.34,33.2,0.06156,0.00011,4.6179]
[1777632488551,29.63,77236.86,33.2,0.06162,0.00011,4.62152]
[1777632493587,29.63,77237.08,33.2,0.06165,0.00011,4.62321]
[1777632498622,29.63,77236.85,33.2,0.06163,0.00011,4.62202]
[1777632503657,29.63,77237.66,33.2,0.06172,0.00011,4.62745]
[1777632508692,29.63,77238.11,33.2,0.06177,0.00011,4.63056]
[1777632513730,29.63,77239.18,33.2,0.06182,0.00011,4.63138]
[1777632515741,29.63,77255.09,33.2,0.06356,0.00011,4.73383]
[1777632520779,29.63,77259.71,33.2,0.06406,0.00011,4.76304]
[1777632525815,29.63,77259.79,33.2,0.06406,0.00011,4.76279]
[1777632530850,29.62,77260.47,33.2,0.06412,0.00011,4.76648]
[1777632535885,29.62,77260.23,33.2,0.06408,0.00011,4.76422]
[1777632538906,29.62,77251.38,33.2,0.06309,0.00011,4.70653]
[1777632543941,29.62,77251.46,33.2,0.0631,0.00011,4.70683]
[1777632548976,29.62,77252.1,33.2,0.06317,0.00011,4.71073]
[1777632554010,29.62,77251.0,33.2,0.06304,0.00011,4.70341]
[1777632559049,29.62,77251.62,33.2,0.06311,0.00011,4.70719]
[1777632564083,29.62,77251.32,33.2,0.06307,0.00011,4.70502]
[1777632569119,29.62,77250.73,33.2,0.063,0.00011,4.701]
[1777632574157,29.62,77249.77,33.2,0.06282,0.00011,4.68844]
[1777632575409,29.62,77249.67,33.2,0.0628,0.00011,4.68777]
[1777632580520,29.62,77249.98,33.2,0.06284,0.00011,4.68966]
[1777632586240,29.62,77251.83,33.2,0.06304,0.00011,4.70137]
[1777632591276,29.62,77256.13,33.2,0.06351,0.00011,4.72889]
[1777632596311,29.62,77257.2,33.2,0.06362,0.00011,4.73539]
[1777632601346,29.61,77256.5,33.2,0.06353,0.00011,4.7304]
[1777632606381,29.61,77256.68,33.2,0.06355,0.00011,4.73118]
[1777632611416,29.61,77256.16,33.2,0.06348,0.00011,4.72742]
[1777632616451,29.61,77256.77,33.2,0.06354,0.00011,4.73102]
[1777632621486,29.61,77257.48,33.2,0.06361,0.00011,4.73524]
[1777632626521,29.61,77257.41,33.2,0.0636,0.00011,4.7344]
[1777632631556,29.61,77251.57,33.2,0.06287,0.00011,4.69004]
[1777632634522,29.61,77249.48,33.2,0.06264,0.00011,4.67649]
[1777632640619,29.61,77249.4,33.2,0.06264,0.00011,4.67609]
[1777632647669,29.61,77249.2,33.2,0.06261,0.00011,4.67483]
[1777632652703,29.61,77249.54,33.2,0.06265,0.00011,4.67703]
[1777632657739,29.61,77249.28,33.2,0.06262,0.00011,4.67537]
[1777632663781,29.61,77248.97,33.2,0.06259,0.00011,4.67337]
[1777632668816,29.61,77251.38,33.2,0.06285,0.00011,4.68884]
[1777632673922,29.61,77250.26,33.2,0.06273,0.00011,4.6815]
[1777632678957,29.61,77249.79,33.2,0.06268,0.00011,4.67842]
[1777632683992,29.61,77244.84,33.2,0.06214,0.00011,4.64673]
[1777632690033,29.61,77245.54,33.2,0.06222,0.00011,4.65139]
[1777632695069,29.61,77245.29,33.2,0.06212,0.00011,4.64373]
[1777632700104,29.61,77245.11,33.2,0.0621,0.00011,4.64273]
[1777632705139,29.61,77244.92,33.2,0.06208,0.00011,4.64166]
[1777632710174,29.61,77245.71,33.2,0.06217,0.00011,4.64687]
[1777632711168,29.61,77245.71,33.2,0.06217,0.00011,4.64687]
[1777632717223,29.61,77244.7,33.2,0.06206,0.00011,4.64054]
[1777632722259,29.61,77239.31,33.2,0.06148,0.00011,4.60628]
[1777632727293,29.61,77240.97,33.2,0.06167,0.00011,4.61734]
[1777632732327,29.61,77242.87,33.2,0.06188,0.00011,4.62986]
[1777632737363,29.61,77242.51,33.2,0.06185,0.00011,4.62788]
[1777632742398,29.62,77242.34,33.2,0.06184,0.00011,4.62714]
[1777632745664,29.62,77242.36,33.2,0.06184,0.00011,4.62748]
[1777632751413,29.62,77242.35,33.2,0.06184,0.00011,4.62771]
[1777632761531,29.62,77245.72,33.2,0.06215,0.00011,4.644]
[1777632766565,29.62,77245.65,33.2,0.06215,0.00011,4.64386]
[1777632771601,29.62,77245.55,33.2,0.06214,0.00011,4.64355]
[1777632777644,29.62,77245.64,33.2,0.06216,0.00011,4.64452]
[1777632782679,29.62,77245.68,33.2,0.06217,0.00011,4.64511]
[1777632789728,29.62,77245.84,33.2,0.0622,0.00011,4.64659]
[1777632794763,29.62,77252.55,33.2,0.06293,0.00011,4.68996]
[1777632799798,29.62,77252.23,33.2,0.0629,0.00011,4.68789]
[1777632805840,29.62,77252.03,33.2,0.06288,0.00011,4.68659]
[1777632810875,29.62,77252.16,33.2,0.06289,0.00011,4.68742]
[1777632815910,29.62,77252.18,33.2,0.06282,0.00011,4.68133]
[1777632820945,29.62,77257.01,33.2,0.06335,0.00011,4.71249]
[1777632825979,29.62,77254.49,33.2,0.06307,0.00011,4.69606]
[1777632831015,29.62,77253.46,33.2,0.06296,0.00011,4.68934]
[1777632834454,29.62,77253.24,33.2,0.06293,0.00011,4.68791]
[1777632841413,29.62,77254.51,33.2,0.06307,0.00011,4.69598]
[1777632841421,29.62,77254.51,33.2,0.06307,0.00011,4.69598]
[1777632851155,29.62,77254.45,33.2,0.06306,0.00011,4.69522]
[1777632853106,29.62,77254.53,33.2,0.06306,0.00011,4.6957]
[1777632858205,29.62,77255.58,33.2,0.06318,0.00011,4.70223]
[1777632863240,29.62,77255.13,33.2,0.06312,0.00011,4.69912]
[1777632868275,29.62,77254.99,33.2,0.0631,0.00011,4.698]
[1777632873310,29.62,77254.83,33.2,0.06301,0.00011,4.69055]
[1777632878345,29.62,77254.76,33.2,0.063,0.00011,4.68996]
[1777632884387,29.62,77254.74,33.2,0.06299,0.00011,4.68966]
[1777632889421,29.62,77255.02,33.2,0.06302,0.00011,4.69131]
[1777632894457,29.62,77255.2,33.2,0.06304,0.00011,4.69231]
[1777632899493,29.62,77255.19,33.2,0.06303,0.00011,4.69206]
[1777632904528,29.62,77249.89,33.2,0.06245,0.00011,4.65779]
[1777632909563,29.62,77246.68,33.2,0.0621,0.00011,4.6374]
[1777632914188,29.62,77245.79,33.2,0.06201,0.00011,4.6319]
[1777632914338,29.62,77245.79,33.2,0.06201,0.00011,4.6319]
[1777632919633,29.62,77245.54,33.2,0.06198,0.00011,4.63058]
[1777632924668,29.62,77249.39,33.2,0.06241,0.00011,4.65538]
[1777632929703,29.62,77248.4,33.2,0.0623,0.00011,4.64908]
[1777632932570,29.62,77248.3,33.2,0.06229,0.00011,4.64845]
[1777632938766,29.62,77247.8,33.2,0.06216,0.00011,4.6393]
[1777632943801,29.62,77247.3,33.2,0.06211,0.00011,4.6363]
[1777632948836,29.62,77247.54,33.2,0.06214,0.00011,4.63806]
[1777632954880,29.62,77248.12,33.2,0.06221,0.00011,4.64205]
[1777632960320,29.62,77248.44,33.2,0.06225,0.00011,4.64425]
[1777632965957,29.62,77247.89,33.2,0.06219,0.00011,4.64104]
[1777632970992,29.62,77252.58,33.2,0.06271,0.00011,4.6713]
[1777632978041,29.62,77252.51,33.2,0.0627,0.00011,4.67086]
[1777632983668,29.62,77252.39,33.2,0.06269,0.00011,4.67011]
[1777632984883,29.62,77252.39,33.2,0.06269,0.00011,4.67012]
[1777632987021,29.62,77252.33,33.2,0.06268,0.00011,4.66975]
[1777632987031,29.62,77252.33,33.3,0.06268,0.00011,4.66975]
[1777632987033,29.62,77252.33,33.3,0.06268,0.00011,4.66975]
[1777632988024,29.62,77252.33,33.3,0.06268,0.00011,4.66978]
[1777632988214,29.62,77252.33,33.3,0.06268,0.00011,4.66978]
[1777632988910,29.62,77251.35,33.3,0.06258,0.00011,4.66348]
[1777632989695,29.62,77251.35,33.4,0.06258,0.00011,4.66348]
[1777632989967,29.62,77250.18,33.4,0.06245,0.00011,4.65598]
[1777632990028,29.62,77250.18,33.4,0.06245,0.00011,4.65598]
[1777632990235,29.62,77250.18,33.4,0.06245,0.00011,4.65598]
[1777632990339,29.62,77251.43,33.4,0.06259,0.00011,4.66405]
[1777632991651,29.62,77251.43,33.4,0.06259,0.00011,4.66405]
[1777632992941,29.62,77251.55,33.4,0.06253,0.00011,4.65875]
[1777632993695,29.62,77251.55,33.7,0.06253,0.00011,4.65875]
[1777632994711,29.62,77251.51,33.7,0.06252,0.00011,4.65859]
[1777632994153,29.62,77250.54,33.7,0.06242,0.00011,4.65239]
[1777632995618,29.63,77251.1,33.7,0.06248,0.00011,4.65606]
[1777632996211,29.63,77251.1,33.7,0.06248,0.00011,4.65606]
[1777632996838,29.63,77251.2,33.9,0.06249,0.00011,4.65677]
[1777632997414,29.63,77251.2,33.9,0.06249,0.00011,4.65677]
[1777632997440,29.63,77251.08,33.9,0.06248,0.00011,4.6561]
[1777632998189,29.63,77251.08,33.9,0.06248,0.00011,4.6561]
[1777632998291,29.63,77251.27,33.9,0.0625,0.00011,4.65735]
[1777632999219,29.63,77251.27,33.9,0.0625,0.00011,4.65735]
[1777633005230,29.63,77251.23,33.9,0.06251,0.00011,4.65778]
[1777633008259,29.63,77250.38,33.9,0.06242,0.00011,4.65251]
[1777633009736,29.63,77250.51,33.9,0.06244,0.00011,4.65346]
[1777633010921,29.63,77252.03,33.9,0.06261,0.00011,4.66355]
[1777633012412,29.63,77252.1,33.9,0.06262,0.00011,4.66417]
[1777633013534,29.63,77252.99,33.9,0.06272,0.00011,4.67009]
[1777633014719,29.63,77253.1,33.9,0.06274,0.00011,4.67102]
[1777633016433,29.63,77252.77,33.9,0.06271,0.00011,4.66943]
[1777633017506,29.63,77252.56,33.9,0.06269,0.00011,4.66837]
[1777633022891,29.64,77252.83,33.9,0.06276,0.00011,4.67221]
[1777633026872,29.64,77252.86,33.9,0.06278,0.00011,4.67382]
[1777633027939,29.64,77252.74,33.9,0.06278,0.00011,4.6734]
[1777633032966,29.65,77253.11,33.9,0.06285,0.00011,4.67754]
[1777633032978,29.65,77253.11,33.9,0.06285,0.00011,4.67754]
[1777633035415,29.65,77252.95,33.9,0.06284,0.00011,4.6772]
[1777633040477,29.66,77252.76,33.9,0.06286,0.00011,4.67805]
[1777633043244,29.66,77253.22,33.9,0.06292,0.00011,4.68169]
[1777633049541,29.66,77252.93,33.9,0.06293,0.00011,4.6822]
[1777633054576,29.67,77251.93,33.9,0.06277,0.00011,4.67126]
[1777633056698,29.67,77251.93,33.9,0.06277,0.00011,4.67126]
[1777633062632,29.68,77252.58,33.9,0.06289,0.00011,4.67821]
[1777633067666,29.68,77253.15,33.9,0.06298,0.00011,4.68356]
[1777633073171,29.68,77252.63,33.9,0.06295,0.00011,4.68154]
[1777633078744,29.69,77253.21,33.9,0.06305,0.00011,4.68761]
[1777633083779,29.69,77252.74,33.9,0.06303,0.00011,4.68621]
[1777633088814,29.7,77252.49,33.9,0.06303,0.00011,4.68624]
[1777633093849,29.7,77251.84,33.9,0.06299,0.00011,4.68367]
[1777633098884,29.71,77251.49,33.9,0.06298,0.00011,4.68306]
[1777633103918,29.71,77250.87,33.9,0.06294,0.00011,4.68073]
[1777633109961,29.72,77250.63,33.9,0.06294,0.00011,4.68116]
[1777633114644,29.72,77250.77,33.9,0.0629,0.00011,4.6768]
[1777633120753,29.72,77251.81,33.9,0.06304,0.00011,4.68516]
[1777633126073,29.73,77251.95,33.9,0.06311,0.00011,4.68897]
[1777633132115,29.74,77252.14,33.9,0.06316,0.00011,4.6921]
[1777633137150,29.74,77251.44,33.9,0.06311,0.00011,4.68917]
[1777633142695,29.74,77252.12,33.9,0.06321,0.00011,4.69481]
[1777633148227,29.75,77252.28,33.9,0.06327,0.00011,4.69799]
[1777633153262,29.75,77251.7,33.9,0.06323,0.00011,4.6958]
[1777633158297,29.76,77252.21,33.9,0.06331,0.00011,4.70061]
[1777633163332,29.76,77252.52,33.9,0.06337,0.00011,4.70411]
[1777633165445,29.76,77252.58,33.9,0.06338,0.00011,4.70479]
[1777633166288,29.76,77254.51,33.9,0.0636,0.00011,4.71753]
[1777633166485,29.77,77281.13,33.9,0.06661,0.00011,4.89126]
[1777633168371,29.77,77288.66,33.9,0.06747,0.00012,4.9409]
[1777633171696,29.76,77288.8,33.9,0.06749,0.00012,4.9417]
[1777633175836,29.76,77288.37,33.9,0.06736,0.00012,4.93227]
[1777633182471,29.76,77288.58,33.9,0.06738,0.00012,4.93339]
[1777633190527,29.76,77289.74,33.9,0.06751,0.00012,4.94085]
[1777633195562,29.76,77293.27,33.9,0.06791,0.00012,4.96413]
[1777633198583,29.76,77285.19,33.9,0.06698,0.00012,4.91061]
[1777633203627,29.76,77292.99,33.9,0.06788,0.00012,4.96232]
[1777633208662,29.76,77292.41,33.9,0.06781,0.00012,4.95822]
[1777633213697,29.76,77293.22,33.9,0.0679,0.00012,4.9633]
[1777633218732,29.76,77294.42,33.9,0.06803,0.00012,4.97092]
[1777633223766,29.76,77293.76,33.9,0.06795,0.00012,4.96611]
[1777633228802,29.76,77295.9,33.9,0.06819,0.00012,4.97992]
[1777633233865,29.76,77300.54,33.9,0.06864,0.00012,5.00371]
[1777633236455,29.76,77301.66,33.9,0.06877,0.00012,5.01087]
[1777633241921,29.75,77309.92,33.9,0.06972,0.00012,5.0649]
[1777633246721,29.75,77311.05,33.9,0.06984,0.00012,5.07171]
[1777633252998,29.74,77311.16,33.9,0.06982,0.00012,5.07029]
[1777633256785,29.74,77310.31,33.9,0.0697,0.00012,5.06377]
[1777633258945,29.74,77302.66,33.9,0.06879,0.00012,5.01204]
[1777633260669,29.74,77301.96,33.9,0.0687,0.00012,5.00718]
[1777633264727,29.74,77303.09,33.9,0.06882,0.00012,5.01399]
[1777633267470,29.74,77302.55,33.9,0.06875,0.00012,5.00982]
[1777633270938,29.74,77303.15,33.9,0.06881,0.00012,5.01326]
[1777633277166,29.73,77305.13,33.9,0.06901,0.00012,5.02484]
[1777633282201,29.73,77303.25,33.9,0.06877,0.00012,5.01123]
[1777633287814,29.73,77302.61,33.9,0.06868,0.00012,5.00619]
[1777633288527,29.73,77302.28,33.9,0.06864,0.00012,5.0036]
[1777633289360,29.72,77299.15,33.9,0.06827,0.00012,4.98254]
[1777633290900,29.72,77296.31,33.9,0.06793,0.00012,4.96349]
[1777633291233,29.72,77296.21,33.9,0.06792,0.00012,4.9627]
[1777633291610,29.72,77296.21,33.9,0.06792,0.00012,4.9627]
[1777633293278,29.72,77288.02,33.9,0.06689,0.00012,4.90179]
[1777633298313,29.72,77291.26,33.9,0.06726,0.00012,4.92302]
[1777633303347,29.72,77297.91,33.9,0.06802,0.00012,4.96658]
[1777633308383,29.72,77299.52,33.9,0.0682,0.00012,4.97656]
[1777633311535,29.72,77299.12,33.9,0.06814,0.00012,4.97358]
[1777633317239,29.72,77299.42,33.9,0.06817,0.00012,4.97481]
[1777633322481,29.71,77300.88,33.9,0.06832,0.00012,4.98348]
[1777633324646,29.71,77300.68,33.9,0.06829,0.00012,4.98197]
[1777633330866,29.71,77300.93,33.9,0.0683,0.00012,4.98251]
[1777633332949,29.71,77301.58,33.9,0.06837,0.00012,4.98651]
[1777633338593,29.71,77305.56,33.9,0.06882,0.00012,5.01173]
[1777633342793,29.7,77305.16,33.9,0.06876,0.00012,5.00865]
[1777633343356,29.7,77305.27,33.9,0.06877,0.00012,5.00898]
[1777633344363,29.7,77305.06,33.9,0.06874,0.00012,5.00738]
[1777633349669,29.7,77306.93,33.9,0.06894,0.00012,5.01868]
[1777633354705,29.7,77308.77,33.9,0.06906,0.00012,5.02354]
[1777633359740,29.69,77304.37,33.9,0.06852,0.00012,4.99309]
[1777633364775,29.69,77296.96,33.9,0.06764,0.00012,4.94308]
[1777633366984,29.69,77295.68,33.9,0.06749,0.00012,4.93449]
[1777633367774,29.69,77294.33,33.9,0.06733,0.00012,4.92547]
[1777633372831,29.69,77292.58,33.9,0.06712,0.00012,4.91357]
[1777633377866,29.69,77292.22,33.9,0.06708,0.00012,4.91096]
[1777633378723,29.69,77292.22,33.9,0.06708,0.00012,4.91096]
[1777633383908,29.69,77288.13,33.9,0.0666,0.00012,4.8838]
[1777633385573,29.69,77287.92,33.9,0.06658,0.00012,4.8824]
[1777633390693,29.69,77286.11,33.9,0.06637,0.00011,4.87042]
[1777633390875,29.69,77286.11,33.9,0.06637,0.00011,4.87042]
[1777633397002,29.69,77280.9,33.9,0.06578,0.00011,4.83631]
[1777633402037,29.69,77283.52,33.9,0.06608,0.00011,4.85373]
[1777633407072,29.69,77280.5,33.9,0.06574,0.00011,4.8341]
[1777633412107,29.69,77278.12,33.9,0.0654,0.00011,4.81255]
[1777633417142,29.69,77278.46,33.9,0.06544,0.00011,4.81521]
[1777633422177,29.69,77278.37,33.9,0.06544,0.00011,4.81501]
[1777633423846,29.69,77278.29,33.9,0.06543,0.00011,4.81457]
[1777633424728,29.7,77278.54,33.9,0.06546,0.00011,4.81628]
[1777633430233,29.7,77273.96,33.9,0.06495,0.00011,4.78699]
[1777633435746,29.7,77276.56,33.9,0.06526,0.00011,4.80455]
[1777633441310,29.7,77277.22,33.9,0.06534,0.00011,4.80937]
[1777633446345,29.7,77277.03,33.9,0.06533,0.00011,4.80851]
[1777633451380,29.7,77276.97,33.9,0.06533,0.00011,4.8085]
[1777633456415,29.7,77276.41,33.9,0.06527,0.00011,4.80529]
[1777633461450,29.7,77276.39,33.9,0.06528,0.00011,4.80554]
[1777633467165,29.7,77276.57,33.9,0.0653,0.00011,4.80694]
[1777633472527,29.71,77276.01,33.9,0.06517,0.00011,4.79754]
[1777633477562,29.71,77274.47,33.9,0.065,0.00011,4.78791]
[1777633482597,29.71,77273.96,33.9,0.06495,0.00011,4.7851]
[1777633487632,29.71,77273.65,33.9,0.06493,0.00011,4.7836]
[1777633492666,29.71,77274.67,33.9,0.06505,0.00011,4.79077]
[1777633497703,29.71,77277.0,33.9,0.06532,0.00011,4.8064]
[1777633502738,29.71,77280.9,33.9,0.06577,0.00011,4.8322]
[1777633507779,29.71,77276.95,33.9,0.06533,0.00011,4.80659]
[1777633512814,29.72,77277.09,33.9,0.06535,0.00011,4.8079]
[1777633518319,29.72,77275.34,33.9,0.06516,0.00011,4.79676]
[1777633526564,29.72,77276.73,33.9,0.06533,0.00011,4.80676]
[1777633531947,29.72,77276.6,33.9,0.06525,0.00011,4.79996]
[1777633536981,29.72,77276.16,33.9,0.0652,0.00011,4.7975]
[1777633542017,29.72,77275.47,33.9,0.06513,0.00011,4.79343]
[1777633547051,29.72,77274.92,33.9,0.06508,0.00011,4.7903]
[1777633552087,29.72,77276.63,33.9,0.06528,0.00011,4.8019]
[1777633557122,29.72,77276.54,33.9,0.06528,0.00011,4.80168]
[1777633562317,29.73,77275.69,33.9,0.06518,0.00011,4.79643]
[1777633562592,29.73,77276.25,33.9,0.06525,0.00011,4.80016]
[1777633568200,29.73,77276.33,33.9,0.06527,0.00011,4.80113]
[1777633573233,29.73,77276.41,33.9,0.06528,0.00011,4.80202]
[1777633578271,29.73,77276.55,33.9,0.0653,0.00011,4.80329]
[1777633583308,29.73,77276.09,33.9,0.06526,0.00011,4.80064]
[1777633588343,29.73,77275.3,33.9,0.06517,0.00011,4.79585]
[1777633590614,29.73,77275.12,33.9,0.06516,0.00011,4.79484]
[1777633593572,29.73,77268.33,33.9,0.06432,0.00011,4.74469]
[1777633599420,29.74,77262.47,33.9,0.06368,0.00011,4.70772]
[1777633604456,29.74,77261.62,33.9,0.06361,0.00011,4.7033]
[1777633610498,29.74,77261.06,33.9,0.06357,0.00011,4.70101]
[1777633615534,29.74,77260.82,33.9,0.06356,0.00011,4.70054]
[1777633620569,29.75,77262.28,33.9,0.06374,0.00011,4.71105]
[1777633626027,29.75,77258.29,33.9,0.06331,0.00011,4.68619]
[1777633631646,29.75,77259.59,33.9,0.06349,0.00011,4.69636]
[1777633636681,29.76,77257.71,33.9,0.0633,0.00011,4.68535]
[1777633641716,29.76,77254.86,33.9,0.06301,0.00011,4.66824]
[1777633647757,29.77,77253.92,33.9,0.06293,0.00011,4.66383]
[1777633653800,29.77,77252.71,33.9,0.06275,0.00011,4.65151]
[1777633658836,29.77,77249.31,33.9,0.0624,0.00011,4.63124]
[1777633664877,29.78,77247.79,33.9,0.06227,0.00011,4.62349]
[1777633669912,29.78,77247.12,33.9,0.06223,0.00011,4.62093]
[1777633673138,29.79,77247.09,33.9,0.06224,0.00011,4.62142]
[1777633678978,29.79,77251.04,33.9,0.06271,0.00011,4.64889]
[1777633684014,29.8,77248.27,33.9,0.06243,0.00011,4.63268]
[1777633689048,29.8,77248.39,33.9,0.06247,0.00011,4.63505]
[1777633694082,29.8,77251.49,33.9,0.06284,0.00011,4.65642]
[1777633699118,29.81,77249.38,33.9,0.06263,0.00011,4.6444]
[1777633705160,29.81,77249.54,33.9,0.06268,0.00011,4.64725]
[1777633710195,29.82,77249.42,33.9,0.06269,0.00011,4.648]
[1777633715230,29.82,77248.95,33.9,0.06259,0.00011,4.64028]
[1777633720265,29.83,77248.7,33.9,0.06259,0.00011,4.64028]
[1777633727111,29.83,77248.42,33.9,0.06259,0.00011,4.64004]
[1777633732348,29.84,77247.76,33.9,0.06256,0.00011,4.63806]
[1777633737384,29.84,77247.77,33.9,0.06259,0.00011,4.63978]
[1777633742419,29.84,77250.2,33.9,0.06288,0.00011,4.65698]
[1777633747454,29.85,77249.74,33.9,0.06286,0.00011,4.65566]
[1777633752488,29.85,77249.78,33.9,0.06289,0.00011,4.65756]
[1777633757524,29.86,77248.87,33.9,0.06282,0.00011,4.65339]
[1777633762559,29.86,77249.8,33.9,0.06295,0.00011,4.66102]
[1777633767820,29.87,77249.57,33.9,0.06296,0.00011,4.66123]
[1777633773636,29.87,77251.99,33.9,0.06318,0.00011,4.6724]
[1777633778671,29.88,77251.65,33.9,0.06317,0.00011,4.67184]
[1777633783706,29.88,77253.66,33.9,0.06342,0.00011,4.68636]
[1777633788741,29.89,77252.44,33.9,0.06331,0.00011,4.68008]
[1777633793801,29.89,77252.51,33.9,0.06335,0.00011,4.68245]
[1777633798836,29.9,77250.4,33.9,0.06315,0.00011,4.67057]
[1777633800593,29.9,77250.4,33.9,0.06315,0.00011,4.67057]
[1777633808697,29.9,77249.2,33.9,0.06307,0.00011,4.66587]
[1777633811763,29.91,77248.54,33.9,0.06301,0.00011,4.6627]
[1777633812935,29.91,77261.65,33.9,0.06448,0.00011,4.74758]
[1777633817970,29.91,77262.09,33.9,0.06455,0.00011,4.75147]
[1777633823005,29.91,77257.18,33.9,0.06402,0.00011,4.72091]
[1777633828040,29.92,77255.78,33.9,0.06388,0.00011,4.71318]
[1777633834082,29.92,77258.37,33.9,0.06412,0.00011,4.72505]
[1777633839119,29.92,77259.06,33.9,0.06422,0.00011,4.73056]
[1777633843122,29.93,77257.81,33.9,0.06409,0.00011,4.72315]
[1777633848183,29.93,77257.72,33.9,0.0641,0.00011,4.72389]
[1777633851497,29.93,77257.57,33.9,0.06409,0.00011,4.72336]
[1777633851712,29.93,77257.45,33.9,0.06408,0.00011,4.7228]
[1777633858252,29.94,77258.52,33.9,0.06423,0.00011,4.73119]
[1777633861274,29.94,77266.13,33.9,0.06509,0.00011,4.78088]
[1777633866309,29.94,77266.63,33.9,0.06516,0.00011,4.7847]
[1777633871344,29.94,77266.34,33.9,0.06513,0.00011,4.78339]
[1777633876380,29.94,77266.21,33.9,0.06513,0.00011,4.78313]
[1777633883430,29.94,77266.71,33.9,0.0652,0.00011,4.78718]
[1777633891485,29.95,77266.49,33.9,0.06511,0.00011,4.78032]
[1777633896520,29.95,77266.96,33.9,0.06518,0.00011,4.78399]
[1777633901555,29.95,77269.73,33.9,0.0655,0.00011,4.80245]
[1777633906589,29.95,77274.16,33.9,0.06601,0.00011,4.8315]
[1777633911625,29.95,77273.78,33.9,0.06596,0.00011,4.82918]
[1777633914812,29.95,77272.22,33.9,0.06579,0.00011,4.81912]
[1777633919767,29.95,77270.14,33.9,0.06556,0.00011,4.80576]
[1777633925723,29.95,77266.94,33.9,0.0652,0.00011,4.78552]
[1777633926035,29.95,77266.94,33.9,0.0652,0.00011,4.78552]
[1777633927435,29.95,77267.01,33.9,0.06521,0.00011,4.78606]
[1777633932772,29.95,77270.48,33.9,0.06561,0.00011,4.80898]
[1777633937807,29.95,77271.29,33.9,0.06571,0.00011,4.81444]
[1777633943264,29.95,77272.32,33.9,0.06583,0.00011,4.82126]
[1777633948884,29.95,77272.65,33.9,0.06587,0.00011,4.82353]
[1777633953919,29.95,77275.92,33.9,0.06616,0.00011,4.8385]
[1777633958954,29.95,77280.11,33.9,0.06664,0.00011,4.86581]
[1777633963988,29.95,77277.69,33.9,0.06636,0.00011,4.84981]
[1777633969024,29.95,77279.06,33.9,0.06651,0.00011,4.85866]
[1777633974059,29.95,77279.97,33.9,0.06662,0.00011,4.86445]
[1777633979095,29.95,77286.66,33.9,0.06738,0.00012,4.90798]
[1777633984135,29.95,77290.42,33.9,0.06781,0.00012,4.9322]
[1777633989774,29.95,77294.32,33.9,0.06825,0.00012,4.95741]
[1777633995015,29.95,77293.96,33.9,0.06819,0.00012,4.95411]
[1777634004281,29.94,77300.98,33.9,0.06899,0.00012,4.99894]
[1777634009435,29.94,77303.25,33.9,0.06924,0.00012,5.01323]
[1777634011609,29.94,77303.17,33.9,0.06922,0.00012,5.0123]
[1777634012989,29.94,77302.98,33.9,0.06911,0.00012,5.00419]
[1777634018383,29.94,77302.82,33.9,0.06907,0.00012,5.00204]
[1777634023418,29.93,77303.34,33.9,0.06912,0.00012,5.00457]
[1777634029460,29.93,77303.04,33.9,0.06906,0.00012,5.00146]
[1777634036509,29.93,77303.06,33.9,0.06904,0.00012,5.0003]
[1777634043558,29.92,77303.24,33.9,0.06904,0.00012,5.00018]
[1777634048593,29.92,77303.17,33.9,0.06902,0.00012,4.99877]
[1777634053628,29.92,77303.16,33.9,0.069,0.00012,4.99777]
[1777634059671,29.91,77305.23,33.9,0.06922,0.00012,5.01041]
[1777634064705,29.91,77311.36,33.9,0.06993,0.00012,5.05003]
[1777634069740,29.91,77308.67,33.9,0.06958,0.00012,5.03071]
[1777634074776,29.9,77308.19,33.9,0.06942,0.00012,5.01989]
[1777634079811,29.9,77309.76,33.9,0.06959,0.00012,5.02922]
[1777634084846,29.9,77309.29,33.9,0.06951,0.00012,5.0249]
[1777634089881,29.9,77309.65,33.9,0.06953,0.00012,5.02611]
[1777634094916,29.89,77309.76,33.9,0.06953,0.00012,5.02565]
[1777634099951,29.89,77310.5,33.9,0.06959,0.00012,5.02939]
[1777634105581,29.89,77308.48,33.9,0.06933,0.00012,5.01472]
[1777634111029,29.88,77308.36,33.9,0.06929,0.00012,5.01258]
[1777634116064,29.88,77307.64,33.9,0.06919,0.00012,5.00678]
[1777634121099,29.88,77307.66,33.9,0.06918,0.00012,5.00596]
[1777634126134,29.87,77308.32,33.9,0.06923,0.00012,5.00923]
[1777634131169,29.87,77308.11,33.9,0.06911,0.00012,5.00039]
[1777634136204,29.87,77306.22,33.9,0.06887,0.00012,4.98687]
[1777634141239,29.87,77301.55,33.9,0.06831,0.00012,4.95519]
[1777634151309,29.86,77301.33,33.9,0.06826,0.00012,4.9524]
[1777634156343,29.86,77299.98,33.9,0.06809,0.00012,4.94279]
[1777634161382,29.86,77295.65,33.9,0.06757,0.00012,4.91357]
[1777634166417,29.86,77296.48,33.9,0.06766,0.00012,4.91869]
[1777634171453,29.86,77296.3,33.9,0.06764,0.00012,4.91727]
[1777634176489,29.86,77296.95,33.9,0.06771,0.00012,4.9214]
[1777634181524,29.86,77298.94,33.9,0.06794,0.00012,4.93431]
[1777634186559,29.86,77301.11,33.9,0.06819,0.00012,4.94823]
[1777634191594,29.85,77300.92,33.9,0.06807,0.00012,4.93998]
[1777634196403,29.85,77302.92,33.9,0.0683,0.00012,4.95281]
[1777634196954,29.85,77326.04,33.9,0.07105,0.00012,5.10734]
[1777634197240,29.85,77326.04,33.9,0.07105,0.00012,5.10734]
[1777634197832,29.85,77337.22,33.9,0.07241,0.00012,5.18267]
[1777634200092,29.85,77341.08,33.9,0.07288,0.00012,5.20857]
[1777634200126,29.85,77341.08,33.9,0.07288,0.00012,5.20857]
[1777634200832,29.85,77341.08,33.9,0.07288,0.00012,5.20857]
[1777634205544,29.85,77342.26,33.9,0.073,0.00012,5.21557]
[1777634206496,29.85,77343.43,33.9,0.07314,0.00012,5.22334]
[1777634208110,29.85,77346.53,33.9,0.07352,0.00012,5.24406]
[1777634208998,29.85,77346.53,33.9,0.07352,0.00012,5.24406]
[1777634218790,29.84,77347.24,33.9,0.07355,0.00012,5.24598]
[1777634223825,29.84,77342.28,33.9,0.07292,0.00012,5.21104]
[1777634228859,29.83,77341.28,33.9,0.07278,0.00012,5.20331]
[1777634234902,29.83,77340.82,33.9,0.07271,0.00012,5.19912]
[1777634239936,29.83,77340.82,33.9,0.07269,0.00012,5.19827]
[1777634243055,29.83,77340.89,33.9,0.07269,0.00012,5.19841]
[1777634243683,29.83,77340.89,33.9,0.07269,0.00012,5.19841]
[1777634251015,29.82,77341.06,33.9,0.0726,0.00012,5.19151]
[1777634256050,29.82,77340.86,33.9,0.07257,0.00012,5.18939]
[1777634261650,29.82,77341.21,33.9,0.0726,0.00012,5.19117]
[1777634263024,29.82,77341.5,33.9,0.07263,0.00012,5.19284]
[1777634263614,29.82,77341.5,33.9,0.07263,0.00012,5.19284]
[1777634265841,29.82,77341.25,33.9,0.07259,0.00012,5.19083]
[1777634265933,29.82,77341.45,33.9,0.07261,0.00012,5.19189]
[1777634266754,29.82,77341.45,33.9,0.07261,0.00012,5.19189]
[1777634269141,29.82,77353.52,33.9,0.07413,0.00013,5.27545]
[1777634274633,29.82,77355.14,33.9,0.07435,0.00013,5.28754]
[1777634275183,29.82,77364.41,33.9,0.07553,0.00013,5.35194]
[1777634280218,29.83,77369.27,33.9,0.07615,0.00013,5.38622]
[1777634285253,29.83,77367.39,33.9,0.07592,0.00013,5.37365]
[1777634290288,29.83,77371.62,33.9,0.07647,0.00013,5.40352]
[1777634293865,29.83,77372.75,33.9,0.07662,0.00013,5.41158]
[1777634295284,29.83,77380.76,33.9,0.07766,0.00013,5.46754]
[1777634297957,29.83,77383.64,33.9,0.07803,0.00013,5.48764]
[1777634299922,29.83,77383.76,33.9,0.07804,0.00013,5.48834]
[1777634305393,29.83,77380.95,33.9,0.07767,0.00013,5.46851]
[1777634310428,29.83,77381.17,33.9,0.0777,0.00013,5.46991]
[1777634315463,29.83,77381.11,33.9,0.07761,0.00013,5.46271]
[1777634317891,29.83,77381.22,33.9,0.07762,0.00013,5.46347]
[1777634319119,29.83,77381.61,33.9,0.07767,0.00013,5.46618]
[1777634319940,29.83,77381.57,33.9,0.07766,0.00013,5.46588]
[1777634320041,29.83,77381.52,33.9,0.07766,0.00013,5.46551]
[1777634325533,29.82,77380.56,33.9,0.07748,0.00013,5.4557]
[1777634326140,29.82,77380.56,33.9,0.07748,0.00013,5.4557]
[1777634331575,29.81,77374.3,33.9,0.07661,0.00013,5.40914]
[1777634332697,29.81,77374.3,33.9,0.07661,0.00013,5.40914]
[1777634338625,29.8,77374.82,33.9,0.07662,0.00013,5.40949]
[1777634343660,29.8,77368.66,33.9,0.07579,0.00013,5.36451]
[1777634346508,29.79,77368.43,33.9,0.07575,0.00013,5.36215]
[1777634347520,29.79,77368.45,33.9,0.07574,0.00013,5.36191]
[1777634352723,29.79,77370.09,33.9,0.07591,0.00013,5.37099]
[1777634357758,29.78,77372.09,33.9,0.07613,0.00013,5.38298]
[1777634362793,29.78,77373.6,33.9,0.07629,0.00013,5.39155]
[1777634367930,29.77,77374.67,33.9,0.0764,0.00013,5.39741]
[1777634373144,29.77,77379.6,33.9,0.07691,0.00013,5.42301]
[1777634378908,29.76,77389.39,33.9,0.07812,0.00013,5.48837]
[1777634381928,29.75,77398.95,33.9,0.07934,0.00013,5.554]
[1777634382885,29.75,77398.95,33.9,0.07934,0.00013,5.554]
[1777634382938,29.75,77399.01,33.9,0.07934,0.00013,5.55379]
[1777634383770,29.75,77399.01,33.9,0.07934,0.00013,5.55379]
[1777634388979,29.75,77400.87,33.9,0.07956,0.00013,5.56609]
[1777634391053,29.75,77401.27,33.9,0.07962,0.00013,5.56879]
[1777634392755,29.75,77409.53,33.9,0.08071,0.00013,5.62712]
[1777634394793,29.75,77409.4,33.9,0.08068,0.00013,5.62574]
[1777634395581,29.75,77410.05,33.9,0.08077,0.00013,5.63014]
[1777634400201,29.74,77408.83,33.9,0.08058,0.00013,5.6205]
[1777634401079,29.74,77410.24,33.9,0.08077,0.00013,5.63032]
[1777634402071,29.74,77421.79,33.9,0.08232,0.00014,5.71236]
[1777634407108,29.74,77422.1,33.9,0.08232,0.00014,5.71275]
[1777634412224,29.73,77421.75,33.9,0.08225,0.00014,5.70877]
[1777634421153,29.72,77418.65,33.9,0.08176,0.00014,5.68319]
[1777634425589,29.72,77419.98,33.9,0.08191,0.00014,5.69099]
[1777634427590,29.72,77420.4,33.9,0.08196,0.00014,5.69364]
[1777634434213,29.71,77421.48,33.9,0.08198,0.00014,5.69233]
[1777634436225,29.71,77422.32,33.9,0.08208,0.00014,5.69761]
[1777634437321,29.71,77422.26,33.9,0.08206,0.00014,5.69643]
[1777634439308,29.71,77422.83,33.9,0.08212,0.00014,5.69977]
[1777634439329,29.71,77422.83,33.9,0.08212,0.00014,5.69977]
[1777634439424,29.71,77422.83,33.9,0.08212,0.00014,5.69977]
[1777634439804,29.71,77422.83,33.9,0.08212,0.00014,5.69977]
[1777634440049,29.71,77422.83,33.9,0.08212,0.00014,5.69977]
[1777634440254,29.7,77423.77,33.9,0.08223,0.00014,5.70576]
[1777634440601,29.7,77437.61,33.9,0.08412,0.00014,5.80512]
[1777634442402,29.7,77441.82,33.9,0.0847,0.00014,5.83509]
[1777634447558,29.7,77435.95,33.9,0.08384,0.00014,5.79034]
[1777634453432,29.69,77436.47,33.9,0.08384,0.00014,5.79055]
[1777634458467,29.68,77436.86,33.9,0.08385,0.00014,5.79086]
[1777634463502,29.67,77440.81,33.9,0.08434,0.00014,5.81641]
[1777634469554,29.66,77440.96,33.9,0.08429,0.00014,5.81433]
[1777634473899,29.66,77440.31,33.9,0.08417,0.00014,5.80806]
[1777634474066,29.66,77440.31,33.9,0.08417,0.00014,5.80806]
[1777634475431,29.66,77445.68,33.9,0.0849,0.00014,5.84603]
[1777634475541,29.66,77445.68,33.9,0.0849,0.00014,5.84603]
[1777634478618,29.65,77457.1,33.9,0.08646,0.00014,5.92691]
[1777634480464,29.65,77458.16,33.9,0.08659,0.00014,5.934]
[1777634480514,29.65,77458.16,33.9,0.08659,0.00014,5.934]
[1777634480651,29.65,77458.16,33.9,0.08659,0.00014,5.934]
[1777634483968,29.64,77465.04,33.9,0.08753,0.00014,5.98238]
[1777634485132,29.64,77465.29,33.9,0.08755,0.00014,5.98348]
[1777634485144,29.64,77465.29,33.9,0.08755,0.00014,5.98348]
[1777634485169,29.64,77465.29,33.9,0.08755,0.00014,5.98348]
[1777634485316,29.64,77465.29,33.9,0.08755,0.00014,5.98348]
[1777634485356,29.64,77465.29,33.9,0.08755,0.00014,5.98348]
[1777634485461,29.64,77465.29,33.9,0.08755,0.00014,5.98348]
[1777634485320,29.64,77466.27,33.9,0.08768,0.00014,5.98994]
[1777634485852,29.64,77466.27,33.9,0.08768,0.00014,5.98994]
[1777634485903,29.64,77466.27,33.9,0.08768,0.00014,5.98994]
[1777634486310,29.64,77499.68,33.9,0.09255,0.00015,6.23808]
[1777634486482,29.64,77499.68,33.9,0.09255,0.00015,6.23808]
[1777634486785,29.64,77499.68,33.9,0.09255,0.00015,6.23808]
[1777634487072,29.64,77499.68,33.8,0.09255,0.00015,6.23808]
[1777634487375,29.62,77543.59,33.8,0.09906,0.00016,6.56206]
[1777634487735,29.62,77543.59,33.8,0.09906,0.00016,6.56206]
[1777634488316,29.61,77557.69,33.8,0.10127,0.00016,6.66983]
[1777634489564,29.61,77561.06,33.8,0.10179,0.00016,6.69511]
[1777634492674,29.61,77568.44,33.8,0.10284,0.00016,6.74275]
[1777634492687,29.61,77568.44,33.8,0.10284,0.00016,6.74275]
[1777634492692,29.61,77568.44,33.8,0.10284,0.00016,6.74275]
[1777634495546,29.6,77567.55,33.8,0.10264,0.00016,6.73341]
[1777634496830,29.59,77577.5,33.8,0.10421,0.00016,6.80895]
[1777634499785,29.52,77570.18,33.8,0.10245,0.00016,6.72451]
[1777634502436,29.52,77566.93,33.8,0.1019,0.00016,6.69773]
[1777634502809,29.51,77561.45,33.8,0.10096,0.00016,6.65258]
[1777634507986,29.5,77558.33,33.8,0.10042,0.00016,6.62601]
[1777634515146,29.49,77549.15,33.8,0.09888,0.00016,6.5511]
[1777634515258,29.49,77549.15,33.8,0.09888,0.00016,6.5511]
[1777634515400,29.49,77550.07,33.8,0.09902,0.00016,6.55808]
[1777634516098,29.47,77536.2,33.8,0.09675,0.00015,6.446]
[1777634516682,29.47,77536.2,33.8,0.09675,0.00015,6.446]
[1777634516832,29.47,77536.2,33.8,0.09675,0.00015,6.446]
[1777634517102,29.47,77520.79,33.8,0.09438,0.00015,6.3283]
[1777634518022,29.47,77520.79,33.8,0.09438,0.00015,6.3283]
[1777634518123,29.47,77509.14,33.8,0.09262,0.00015,6.23999]
[1777634519109,29.47,77509.14,33.8,0.09262,0.00015,6.23999]
[1777634521079,29.47,77504.22,33.8,0.09188,0.00015,6.20274]
[1777634521179,29.47,77504.22,33.8,0.09188,0.00015,6.20274]
[1777634521491,29.47,77501.17,33.8,0.09143,0.00015,6.17977]
[1777634522326,29.47,77501.17,33.8,0.09143,0.00015,6.17977]
[1777634522372,29.47,77497.29,33.8,0.09085,0.00015,6.15066]
[1777634523135,29.47,77497.29,33.8,0.09085,0.00015,6.15066]
[1777634524906,29.47,77492.11,33.8,0.09009,0.00015,6.11199]
[1777634525230,29.47,77492.11,33.8,0.09009,0.00015,6.11199]
[1777634527952,29.47,77488.05,33.8,0.0895,0.00015,6.08195]
[1777634528009,29.47,77488.05,33.8,0.0895,0.00015,6.08195]
[1777634528023,29.47,77488.05,33.8,0.0895,0.00015,6.08195]
[1777634528753,29.47,77487.56,33.8,0.08943,0.00015,6.07841]
[1777634528995,29.47,77500.34,33.8,0.09131,0.00015,6.17407]
[1777634529678,29.47,77500.34,33.8,0.09131,0.00015,6.17407]
[1777634529923,29.47,77500.34,33.8,0.09131,0.00015,6.17407]
[1777634530446,29.47,77502.56,33.8,0.09164,0.00015,6.1907]
[1777634532574,29.47,77504.87,33.8,0.09198,0.00015,6.20794]
[1777634532752,29.47,77504.87,33.8,0.09198,0.00015,6.20794]
[1777634536048,29.47,77511.28,33.8,0.09293,0.00015,6.25583]
[1777634536913,29.47,77511.72,33.8,0.093,0.00015,6.259]
[1777634539053,29.47,77507.8,33.8,0.0924,0.00015,6.22915]
[1777634544099,29.47,77510.16,33.8,0.09274,0.00015,6.24618]
[1777634544391,29.47,77510.16,33.8,0.09274,0.00015,6.24618]
[1777634547585,29.47,77510.21,33.8,0.09274,0.00015,6.24617]
[1777634548368,29.47,77510.21,33.8,0.09274,0.00015,6.24617]
[1777634548406,29.47,77506.98,33.8,0.09226,0.00015,6.2217]
[1777634548613,29.47,77506.98,33.8,0.09226,0.00015,6.2217]
[1777634549134,29.47,77498.92,33.8,0.09106,0.00015,6.16106]
[1777634551617,29.47,77495.95,33.8,0.09053,0.00015,6.13187]
[1777634551686,29.47,77495.95,33.8,0.09053,0.00015,6.13187]
[1777634552349,29.47,77492.68,33.8,0.09005,0.00015,6.10746]
[1777634553290,29.47,77492.68,33.8,0.09005,0.00015,6.10746]
[1777634558560,29.46,77487.07,33.8,0.08918,0.00015,6.06295]
[1777634564302,29.45,77490.14,33.8,0.08958,0.00015,6.08369]
[1777634564357,29.45,77491.0,33.8,0.0897,0.00015,6.08965]
[1777634568755,29.45,77494.84,33.8,0.09027,0.00015,6.11858]
[1777634569274,29.45,77492.39,33.8,0.08991,0.00015,6.10031]
[1777634572296,29.45,77482.11,33.8,0.08839,0.00014,6.02241]
[1777634573106,29.45,77482.11,33.8,0.08839,0.00014,6.02241]
[1777634574851,29.45,77476.94,33.8,0.08763,0.00014,5.98338]
[1777634574967,29.45,77476.94,33.8,0.08763,0.00014,5.98338]
[1777634577271,29.45,77473.53,33.8,0.08712,0.00014,5.95754]
[1777634577330,29.45,77470.94,33.8,0.08675,0.00014,5.93813]
[1777634577603,29.45,77470.94,33.8,0.08675,0.00014,5.93813]
[1777634583372,29.34,77468.59,33.8,0.08565,0.00014,5.88181]
[1777634588408,29.32,77465.96,33.8,0.08512,0.00014,5.85429]
[1777634589622,29.32,77466.01,33.8,0.08512,0.00014,5.85411]
[1777634589631,29.32,77466.01,33.8,0.08512,0.00014,5.85411]
[1777634595457,29.31,77462.13,33.8,0.08452,0.00014,5.82268]
[1777634597513,29.31,77463.24,33.8,0.08466,0.00014,5.83034]
[1777634599847,29.31,77462.76,33.8,0.08458,0.00014,5.82581]
[1777634599954,29.31,77462.76,33.8,0.08458,0.00014,5.82581]
[1777634605527,29.3,77459.12,33.8,0.084,0.00014,5.79575]
[1777634611569,29.29,77459.71,33.8,0.08394,0.00014,5.79054]
[1777634616339,29.29,77459.2,33.8,0.08385,0.00014,5.78549]
[1777634621605,29.28,77458.39,33.8,0.08369,0.00014,5.77741]
[1777634621712,29.28,77458.39,33.8,0.08369,0.00014,5.77741]
[1777634621729,29.28,77458.39,33.8,0.08369,0.00014,5.77741]
[1777634621859,29.28,77458.39,33.8,0.08369,0.00014,5.77741]
[1777634621906,29.28,77458.39,33.8,0.08369,0.00014,5.77741]
[1777634621933,29.28,77458.39,33.8,0.08369,0.00014,5.77741]
[1777634622022,29.28,77458.39,33.8,0.08369,0.00014,5.77741]
[1777634622113,29.28,77458.39,33.8,0.08369,0.00014,5.77741]
[1777634622436,29.28,77458.39,33.8,0.08369,0.00014,5.77741]
[1777634622471,29.28,77453.12,33.8,0.08293,0.00014,5.7376]
[1777634622856,29.28,77453.12,33.8,0.08293,0.00014,5.7376]
[1777634623396,29.28,77434.52,33.8,0.08037,0.00014,5.60218]
[1777634624409,29.28,77434.52,33.8,0.08037,0.00014,5.60218]
[1777634624039,29.28,77427.34,33.8,0.0794,0.00013,5.5503]
[1777634626729,29.28,77427.24,33.8,0.07939,0.00013,5.5495]
[1777634632729,29.28,77426.48,33.8,0.07927,0.00013,5.54349]
[1777634637764,29.28,77425.95,33.8,0.07919,0.00013,5.53924]
[1777634642799,29.28,77425.84,33.8,0.07917,0.00013,5.53807]
[1777634647834,29.27,77426.09,33.8,0.0792,0.00013,5.53949]
[1777634652869,29.27,77426.51,33.8,0.07925,0.00013,5.54209]
[1777634657903,29.27,77420.99,33.8,0.0785,0.00013,5.50215]
[1777634662827,29.27,77417.36,33.8,0.07802,0.00013,5.4762]
[1777634663348,29.27,77415.91,33.8,0.07783,0.00013,5.46586]
[1777634665972,29.27,77415.76,33.8,0.07779,0.00013,5.46382]
[1777634665978,29.27,77415.76,33.8,0.07779,0.00013,5.46382]
[1777634666073,29.27,77415.48,33.8,0.07774,0.00013,5.46134]
[1777634672004,29.27,77409.02,33.8,0.07681,0.00013,5.40911]
[1777634676301,29.27,77408.51,33.8,0.07675,0.00013,5.40589]
[1777634676339,29.27,77407.39,33.8,0.07661,0.00013,5.39808]
[1777634681844,29.27,77404.32,33.8,0.07617,0.00013,5.37453]
[1777634687107,29.26,77400.86,33.8,0.07569,0.00013,5.34826]
[1777634692144,29.26,77393.52,33.8,0.07472,0.00013,5.29535]
[1777634697178,29.26,77404.69,33.8,0.07615,0.00013,5.37301]
[1777634702214,29.25,77410.74,33.8,0.07691,0.00013,5.41415]
[1777634707250,29.25,77417.11,33.8,0.07771,0.00013,5.4574]
[1777634710272,29.24,77407.67,33.8,0.07644,0.00013,5.389]
[1777634715306,29.24,77400.38,33.8,0.07546,0.00013,5.33576]
[1777634719334,29.23,77390.68,33.8,0.07419,0.00013,5.26663]
[1777634724370,29.23,77382.77,33.8,0.07317,0.00013,5.21067]
[1777634728589,29.23,77382.39,33.8,0.07312,0.00013,5.20776]
[1777634734441,29.23,77380.23,33.8,0.07276,0.00013,5.1859]
[1777634737574,29.23,77382.43,33.8,0.07304,0.00013,5.20116]
[1777634738102,29.23,77384.86,33.8,0.07334,0.00013,5.21805]
[1777634743504,29.23,77383.85,33.8,0.07321,0.00013,5.21062]
[1777634748538,29.23,77384.01,33.8,0.07322,0.00013,5.21145]
[1777634753574,29.23,77383.55,33.8,0.07316,0.00013,5.208]
[1777634758609,29.23,77391.96,33.8,0.07423,0.00013,5.2665]
[1777634763014,29.23,77392.64,33.8,0.07431,0.00013,5.27089]
[1777634763039,29.23,77392.64,33.8,0.07431,0.00013,5.27089]
[1777634763063,29.23,77392.64,33.8,0.07431,0.00013,5.27089]
[1777634763067,29.23,77392.62,33.8,0.0743,0.00013,5.27049]
[1777634764650,29.23,77402.42,33.8,0.07557,0.00013,5.33981]
[1777634769686,29.23,77402.72,33.8,0.07564,0.00013,5.34336]
[1777634770693,29.23,77395.68,33.8,0.07473,0.00013,5.29403]
[1777634774225,29.23,77394.44,33.8,0.07459,0.00013,5.28602]
[1777634774280,29.24,77391.96,33.8,0.07428,0.00013,5.26936]
[1777634779756,29.23,77389.13,33.8,0.07391,0.00013,5.24888]
[1777634780966,29.23,77389.13,33.8,0.07391,0.00013,5.24888]
[1777634785798,29.23,77374.2,33.8,0.07201,0.00013,5.14438]
[1777634787813,29.23,77366.77,33.8,0.07108,0.00012,5.09309]
[1777634792848,29.23,77366.98,33.8,0.07104,0.00012,5.08859]
[1777634797884,29.24,77366.54,33.8,0.071,0.00012,5.08627]
[1777634798933,29.24,77366.54,33.8,0.071,0.00012,5.08627]
[1777634804933,29.24,77363.94,33.8,0.0707,0.00012,5.06949]
[1777634808596,29.24,77364.26,33.8,0.07074,0.00012,5.07221]
[1777634808723,29.24,77364.26,33.8,0.07075,0.00012,5.07238]
[1777634809361,29.24,77364.26,33.8,0.07075,0.00012,5.07238]
[1777634810139,29.24,77360.48,33.8,0.07028,0.00012,5.04662]
[1777634814884,29.24,77364.14,33.8,0.07076,0.00012,5.07281]
[1777634820038,29.25,77370.06,33.8,0.0715,0.00012,5.11442]
[1777634825073,29.25,77368.22,33.8,0.07129,0.00012,5.10236]
[1777634830108,29.25,77369.77,33.8,0.07149,0.00012,5.11384]
[1777634835143,29.25,77370.36,33.8,0.07158,0.00012,5.11847]
[1777634840178,29.25,77370.4,33.8,0.07159,0.00012,5.11929]
[1777634844210,29.25,77363.06,33.8,0.07069,0.00012,5.06927]
[1777634849245,29.26,77364.24,33.8,0.07085,0.00012,5.07825]
[1777634854280,29.26,77357.71,33.8,0.06999,0.00012,5.02804]
[1777634859315,29.26,77356.57,33.8,0.06987,0.00012,5.02154]
[1777634864350,29.27,77354.73,33.8,0.06967,0.00012,5.01033]
[1777634869542,29.27,77353.41,33.8,0.06953,0.00012,5.00248]
[1777634875428,29.28,77349.2,33.8,0.06906,0.00012,4.97609]
[1777634880462,29.28,77347.72,33.8,0.06891,0.00012,4.9677]
[1777634885498,29.28,77347.61,33.8,0.06893,0.00012,4.9686]
[1777634890533,29.29,77348.38,33.8,0.06905,0.00012,4.97543]
[1777634895568,29.29,77347.06,33.8,0.06892,0.00012,4.96807]
[1777634900602,29.3,77347.82,33.8,0.06904,0.00012,4.97482]
[1777634905638,29.3,77347.13,33.8,0.06898,0.00012,4.97169]
[1777634910674,29.31,77344.59,33.8,0.06871,0.00012,4.95603]
[1777634915708,29.31,77343.3,33.8,0.0685,0.00012,4.94246]
[1777634920742,29.31,77339.04,33.8,0.06802,0.00012,4.91548]
[1777634925778,29.32,77336.05,33.8,0.0677,0.00012,4.89724]
[1777634930402,29.32,77335.95,33.8,0.06771,0.00012,4.89773]
[1777634931776,29.32,77330.19,33.8,0.06704,0.00012,4.85985]
[1777634932927,29.33,77330.18,33.8,0.06704,0.00012,4.85991]
[1777634933579,29.33,77330.18,33.8,0.06704,0.00012,4.85991]
[1777634933975,29.33,77333.0,33.8,0.06737,0.00012,4.87902]
[1777634939876,29.33,77337.94,33.8,0.06797,0.00012,4.91245]
[1777634943804,29.33,77339.23,33.8,0.06812,0.00012,4.92121]
[1777634944539,29.33,77339.23,33.8,0.06812,0.00012,4.92121]
[1777634950693,29.33,77342.22,33.8,0.06848,0.00012,4.94141]
[1777634955987,29.33,77343.14,33.8,0.06859,0.00012,4.94749]
[1777634961025,29.33,77346.88,33.8,0.06904,0.00012,4.97265]
[1777634964980,29.33,77348.37,33.8,0.06921,0.00012,4.98257]
[1777634970090,29.32,77351.91,33.8,0.06963,0.00012,5.00604]
[1777634973111,29.32,77360.3,33.8,0.07057,0.00012,5.05633]
[1777634978146,29.32,77360.7,33.8,0.07061,0.00012,5.05816]
[1777634983181,29.32,77360.33,33.8,0.07054,0.00012,5.05476]
[1777634988216,29.32,77361.98,33.8,0.07073,0.00012,5.0652]
[1777634993251,29.31,77361.32,33.8,0.07063,0.00012,5.05983]
[1777634998285,29.31,77361.59,33.8,0.07065,0.00012,5.06089]
[1777635003326,29.31,77364.96,33.8,0.07106,0.00012,5.08318]
[1777635008361,29.31,77366.56,33.8,0.07124,0.00012,5.09319]
[1777635013396,29.3,77369.8,33.8,0.07162,0.00012,5.11435]
[1777635017779,29.3,77375.4,33.8,0.0723,0.00013,5.15224]
[1777635017884,29.3,77379.05,33.8,0.07276,0.00013,5.17723]
[1777635018529,29.3,77379.05,33.8,0.07276,0.00013,5.17723]
[1777635018558,29.3,77390.89,33.8,0.07427,0.00013,5.25991]
[1777635021305,29.3,77393.95,33.8,0.07467,0.00013,5.28202]
[1777635022356,29.3,77393.44,33.8,0.07461,0.00013,5.27879]
[1777635023115,29.3,77393.51,33.8,0.07462,0.00013,5.27932]
[1777635023173,29.3,77393.51,33.8,0.07462,0.00013,5.27932]
[1777635025960,29.31,77393.72,33.8,0.07466,0.00013,5.28149]
[1777635027314,29.31,77393.71,33.8,0.07467,0.00013,5.28211]
[1777635032844,29.31,77398.03,33.8,0.07518,0.00013,5.30743]
[1777635033494,29.31,77398.03,33.8,0.07518,0.00013,5.30743]
[1777635034148,29.31,77397.99,33.8,0.07518,0.00013,5.30776]
[1777635039578,29.32,77395.98,33.8,0.07496,0.00013,5.29544]
[1777635044613,29.32,77396.79,33.8,0.07509,0.00013,5.3027]
[1777635045962,29.32,77396.35,33.8,0.07504,0.00013,5.29991]
[1777635051662,29.33,77398.46,33.8,0.07534,0.00013,5.3165]
[1777635056697,29.33,77399.83,33.8,0.07555,0.00013,5.32747]
[1777635061732,29.33,77400.35,33.8,0.07564,0.00013,5.33236]
[1777635062463,29.33,77400.35,33.8,0.07564,0.00013,5.33236]
[1777635066767,29.34,77407.76,33.8,0.07662,0.00013,5.38572]
[1777635071659,29.34,77408.04,33.8,0.07667,0.00013,5.38833]
[1777635074854,29.34,77409.0,33.8,0.07681,0.00013,5.39557]
[1777635076839,29.34,77399.5,33.8,0.07557,0.00013,5.32894]
[1777635081874,29.34,77398.94,33.8,0.07552,0.00013,5.32612]
[1777635086909,29.35,77396.7,33.8,0.07526,0.00013,5.31157]
[1777635092657,29.35,77396.98,34.8,0.07531,0.00013,5.31447]
[1777635097986,29.35,77394.28,34.8,0.07491,0.00013,5.29056]
[1777635100571,29.35,77394.23,34.8,0.07491,0.00013,5.29045]
[1777635106042,29.36,77402.44,34.8,0.07599,0.00013,5.34927]
[1777635107947,29.36,77402.44,34.8,0.07599,0.00013,5.34927]
[1777635112084,29.36,77394.4,34.8,0.07497,0.00013,5.29363]
[1777635117298,29.38,77388.72,34.8,0.07434,0.00013,5.25972]
[1777635121583,29.4,77386.17,34.8,0.07422,0.00013,5.25298]
[1777635121618,29.4,77386.17,34.8,0.07422,0.00013,5.25298]
[1777635128197,29.46,77383.22,34.8,0.07425,0.00013,5.2545]
[1777635133232,29.49,77387.42,34.8,0.075,0.00013,5.29521]
[1777635138268,29.51,77388.53,34.8,0.07524,0.00013,5.30818]
[1777635142945,29.51,77386.75,34.8,0.07503,0.00013,5.2967]
[1777635149056,29.52,77386.61,34.8,0.07505,0.00013,5.29744]
[1777635154380,29.52,77384.63,34.8,0.07474,0.00013,5.27867]
[1777635159328,29.52,77387.91,34.8,0.07518,0.00013,5.30253]
[1777635159938,29.52,77387.91,34.8,0.07518,0.00013,5.30253]
[1777635160747,29.52,77388.73,34.8,0.07529,0.00013,5.30849]
[1777635165746,29.53,77394.39,34.8,0.07604,0.00013,5.34906]
[1777635167700,29.53,77394.22,34.8,0.07602,0.00013,5.34823]
[1777635167823,29.53,77394.22,34.8,0.07602,0.00013,5.34823]
[1777635169891,29.53,77393.52,34.8,0.07594,0.00013,5.34369]
[1777635169984,29.53,77393.41,34.8,0.07593,0.00013,5.34311]
[1777635171775,29.53,77391.06,34.8,0.07562,0.00013,5.32635]
[1777635171777,29.53,77391.06,34.8,0.07562,0.00013,5.32635]
[1777635172440,29.53,77388.3,34.8,0.07526,0.00013,5.30678]
[1777635176238,29.52,77385.38,34.8,0.07486,0.00013,5.2852]
[1777635179395,29.52,77385.28,35.8,0.07482,0.00013,5.28323]
[1777635179404,29.52,77385.28,35.8,0.07482,0.00013,5.28323]
[1777635179406,29.52,77385.28,35.8,0.07482,0.00013,5.28323]
[1777635180195,29.52,77385.24,35.8,0.07481,0.00013,5.28243]
[1777635180564,29.52,77385.28,35.8,0.07481,0.00013,5.28246]
[1777635185600,29.52,77385.36,35.8,0.07482,0.00013,5.28299]
[1777635190862,29.52,77385.31,35.8,0.07481,0.00013,5.2826]
[1777635196695,29.52,77385.28,35.8,0.07481,0.00013,5.2823]
[1777635202881,29.52,77384.94,35.8,0.07476,0.00013,5.27979]
[1777635208761,29.52,77383.37,35.8,0.07456,0.00013,5.26876]
[1777635213796,29.52,77382.66,35.8,0.07438,0.00013,5.25713]
[1777635219407,29.52,77382.25,35.8,0.07433,0.00013,5.25428]
[1777635224872,29.52,77382.71,35.8,0.07439,0.00013,5.25742]
[1777635228107,29.52,77381.39,35.8,0.07422,0.00013,5.24824]
[1777635228901,29.51,77381.32,35.8,0.0742,0.00013,5.24724]
[1777635233935,29.51,77381.34,35.8,0.07416,0.00013,5.24481]
[1777635238971,29.5,77387.17,35.8,0.07485,0.00013,5.28265]
[1777635244008,29.49,77386.98,35.8,0.07477,0.00013,5.27849]
[1777635249042,29.49,77382.13,35.8,0.0741,0.00013,5.24208]
[1777635254077,29.48,77379.87,35.8,0.07377,0.00013,5.22395]
[1777635255671,29.48,77379.85,35.8,0.07376,0.00013,5.22334]
[1777635257209,29.48,77379.21,35.8,0.07367,0.00013,5.21829]
[1777635262737,29.47,77376.58,35.8,0.07329,0.00013,5.19786]
[1777635263140,29.47,77365.7,35.8,0.07192,0.00012,5.12249]
[1777635268512,29.47,77362.06,35.8,0.07145,0.00012,5.09641]
[1777635274218,29.46,77359.43,35.8,0.07101,0.00012,5.07016]
[1777635279334,29.46,77360.07,35.8,0.07108,0.00012,5.07371]
[1777635285532,29.46,77364.84,35.8,0.07164,0.00012,5.10498]
[1777635291719,29.45,77364.41,35.8,0.07156,0.00012,5.10052]
[1777635297922,29.45,77364.81,35.8,0.07158,0.00012,5.10182]
[1777635304103,29.44,77364.85,35.8,0.07156,0.00012,5.1007]
[1777635309463,29.44,77366.3,35.8,0.07171,0.00012,5.1087]
[1777635314535,29.44,77366.19,35.8,0.07167,0.00012,5.10679]
[1777635320609,29.43,77366.42,35.8,0.07168,0.00012,5.10725]
[1777635326152,29.43,77363.81,35.8,0.07134,0.00012,5.08824]
[1777635331617,29.43,77360.67,35.8,0.07085,0.00012,5.05901]
[1777635337136,29.43,77358.43,35.8,0.07056,0.00012,5.04316]
[1777635343320,29.42,77356.82,35.8,0.07035,0.00012,5.03142]
[1777635349504,29.42,77352.88,35.8,0.06986,0.00012,5.00409]
[1777635354731,29.42,77346.42,35.8,0.06907,0.00012,4.95999]
[1777635354929,29.42,77346.42,35.8,0.06907,0.00012,4.95999]
[1777635360823,29.42,77340.79,35.8,0.06839,0.00012,4.92211]
[1777635363451,29.42,77340.87,35.8,0.0684,0.00012,4.9227]
[1777635370151,29.42,77334.33,35.8,0.06762,0.00012,4.87909]
[1777635376346,29.42,77337.22,35.8,0.06798,0.00012,4.89907]
[1777635382527,29.43,77340.92,35.8,0.06843,0.00012,4.92419]
[1777635388722,29.43,77340.24,35.8,0.06835,0.00012,4.91983]
[1777635394905,29.43,77340.83,35.8,0.06834,0.00012,4.91761]
[1777635394976,29.43,77340.83,35.8,0.06834,0.00012,4.91761]
[1777635400098,29.43,77341.33,35.8,0.06841,0.00012,4.92132]
[1777635405217,29.43,77342.36,35.8,0.06854,0.00012,4.92849]
[1777635411416,29.43,77342.39,35.8,0.06855,0.00012,4.92905]
[1777635417606,29.43,77341.73,35.8,0.06848,0.00012,4.92498]
[1777635423780,29.43,77341.0,35.8,0.0684,0.00012,4.9205]
[1777635429978,29.43,77341.07,35.8,0.06841,0.00012,4.92133]
[1777635436158,29.43,77341.46,35.8,0.06847,0.00012,4.9244]
[1777635439371,29.43,77349.32,35.8,0.06942,0.00012,4.97775]
[1777635444426,29.43,77350.76,35.8,0.06959,0.00012,4.98742]
[1777635450612,29.43,77350.19,35.8,0.06952,0.00012,4.98339]
[1777635456799,29.43,77351.15,35.8,0.06955,0.00012,4.98319]
[1777635462995,29.43,77351.39,35.8,0.06958,0.00012,4.98463]
[1777635469191,29.43,77351.79,35.8,0.06962,0.00012,4.98712]
[1777635474616,29.43,77350.65,35.8,0.06948,0.00012,4.97915]
[1777635479651,29.43,77353.09,35.8,0.06977,0.00012,4.99545]
[1777635482672,29.43,77360.84,35.8,0.07072,0.00012,5.04796]
[1777635487753,29.43,77361.31,35.8,0.07077,0.00012,5.05061]
[1777635493957,29.43,77359.88,35.8,0.07058,0.00012,5.04011]
[1777635500165,29.42,77357.48,35.8,0.07027,0.00012,5.02313]
[1777635506359,29.42,77358.18,35.8,0.07035,0.00012,5.02738]
[1777635512564,29.42,77357.36,35.8,0.07024,0.00012,5.02128]
[1777635518762,29.42,77357.36,35.8,0.07015,0.00012,5.01417]
[1777635524965,29.42,77357.08,35.8,0.0701,0.00012,5.01183]
[1777635531154,29.42,77358.69,35.8,0.07029,0.00012,5.02234]
[1777635534198,29.42,77358.69,35.8,0.07029,0.00012,5.02207]
[1777635535280,29.42,77358.69,35.8,0.07029,0.00012,5.02198]
[1777635541082,29.42,77358.22,35.8,0.07022,0.00012,5.01818]
[1777635546117,29.41,77359.14,35.8,0.07032,0.00012,5.02401]
[1777635551119,29.41,77359.31,35.8,0.07034,0.00012,5.02481]
[1777635557195,29.41,77358.94,35.8,0.07028,0.00012,5.02167]
[1777635562230,29.41,77358.91,35.8,0.07027,0.00012,5.02102]
[1777635567265,29.41,77359.01,35.8,0.07027,0.00012,5.02125]
[1777635572300,29.41,77358.7,35.8,0.07015,0.00012,5.01216]
[1777635577335,29.41,77355.18,35.8,0.06971,0.00012,4.98788]
[1777635582370,29.41,77355.32,35.8,0.06972,0.00012,4.98865]
[1777635587405,29.41,77356.13,35.8,0.06982,0.00012,4.99397]
[1777635592439,29.41,77356.3,35.8,0.06983,0.00012,4.99489]
[1777635594669,29.41,77355.35,35.8,0.06972,0.00012,4.98839]
[1777635594675,29.41,77355.35,35.8,0.06972,0.00012,4.98839]
[1777635594770,29.41,77355.24,35.8,0.0697,0.00012,4.98756]
[1777635600495,29.42,77355.51,35.8,0.06981,0.00012,4.99335]
[1777635605530,29.43,77352.31,35.8,0.06949,0.00012,4.97561]
[1777635610566,29.44,77351.98,35.8,0.06952,0.00012,4.97741]
[1777635616607,29.45,77355.53,35.8,0.07004,0.00012,5.0061]
[1777635621643,29.46,77356.71,35.8,0.07025,0.00012,5.01786]
[1777635627293,29.47,77356.28,35.8,0.07025,0.00012,5.01786]
[1777635627685,29.47,77364.38,35.8,0.07128,0.00012,5.07456]
[1777635632720,29.48,77364.17,35.8,0.07123,0.00012,5.06985]
[1777635638762,29.49,77364.74,35.8,0.07137,0.00012,5.07767]
[1777635643797,29.5,77364.83,35.8,0.07145,0.00012,5.08214]
[1777635648832,29.51,77364.55,35.8,0.07148,0.00012,5.08344]
[1777635655882,29.52,77364.52,35.8,0.07156,0.00012,5.0877]
[1777635660917,29.53,77368.54,35.8,0.0721,0.00012,5.11777]
[1777635662932,29.53,77375.77,35.8,0.07304,0.00013,5.16926]
[1777635663706,29.53,77375.77,35.8,0.07304,0.00013,5.16926]
[1777635665108,29.53,77378.95,35.8,0.07345,0.00013,5.19172]
[1777635666999,29.54,77380.38,35.8,0.07365,0.00013,5.20254]
[1777635669475,29.54,77380.48,35.8,0.07367,0.00013,5.20368]
[1777635670036,29.54,77378.87,35.8,0.07349,0.00013,5.19346]
[1777635672055,29.54,77378.46,35.8,0.07345,0.00013,5.19155]
[1777635678037,29.55,77379.74,35.8,0.07367,0.00013,5.20356]
[1777635679054,29.55,77379.74,35.8,0.07367,0.00013,5.20356]
[1777635680285,29.55,77379.0,35.8,0.07359,0.00013,5.19889]
[1777635684386,29.56,77378.99,35.8,0.07362,0.00013,5.20059]
[1777635685557,29.56,77378.78,35.8,0.07361,0.00013,5.20001]
[1777635686229,29.56,77378.78,35.8,0.07361,0.00013,5.20001]
[1777635686896,29.56,77378.4,35.8,0.07357,0.00013,5.19782]
[1777635687502,29.56,77378.4,35.8,0.07357,0.00013,5.19782]
[1777635688653,29.56,77375.52,35.8,0.07322,0.00013,5.17886]
[1777635688654,29.56,77375.52,35.8,0.07322,0.00013,5.17886]
[1777635694150,29.57,77375.1,35.8,0.07314,0.00013,5.17215]
[1777635695126,29.57,77375.1,35.8,0.07314,0.00013,5.17215]
[1777635695935,29.57,77374.58,35.8,0.07308,0.00013,5.16904]
[1777635701198,29.58,77371.33,35.8,0.07273,0.00013,5.14967]
[1777635701562,29.58,77371.33,35.8,0.07273,0.00013,5.14967]
[1777635705482,29.58,77370.86,35.8,0.07269,0.00013,5.148]
[1777635705999,29.58,77370.86,35.8,0.07269,0.00013,5.148]
[1777635707315,29.59,77370.97,35.8,0.07273,0.00013,5.1498]
[1777635713283,29.6,77370.85,35.8,0.07278,0.00013,5.15263]
[1777635718318,29.6,77370.65,35.8,0.0728,0.00013,5.15386]
[1777635721693,29.61,77370.49,35.8,0.0728,0.00013,5.15381]
[1777635721711,29.61,77370.49,35.8,0.0728,0.00013,5.15381]
[1777635723379,29.61,77369.02,35.8,0.07264,0.00013,5.14477]
[1777635723403,29.61,77369.02,35.8,0.07264,0.00013,5.14477]
[1777635726574,29.61,77357.07,35.8,0.07119,0.00012,5.06491]
[1777635731211,29.62,77362.17,35.8,0.07187,0.00012,5.10285]
[1777635733309,29.63,77361.93,35.8,0.07187,0.00012,5.10241]
[1777635733413,29.63,77361.93,35.8,0.07187,0.00012,5.10241]
[1777635733835,29.63,77361.92,35.8,0.07188,0.00012,5.10294]
[1777635739465,29.64,77362.86,35.8,0.07206,0.00012,5.11286]
[1777635744500,29.65,77362.28,35.8,0.07204,0.00012,5.11176]
[1777635749535,29.65,77360.4,35.8,0.07186,0.00012,5.10183]
[1777635753222,29.66,77360.52,35.8,0.07182,0.00012,5.09778]
[1777635758598,29.67,77360.24,35.8,0.07185,0.00012,5.09936]
[1777635764640,29.68,77360.24,35.8,0.07191,0.00012,5.10279]
[1777635769675,29.68,77359.79,35.8,0.07191,0.00012,5.10255]
[1777635774710,29.69,77365.1,35.8,0.07262,0.00012,5.14148]
[1777635779745,29.7,77365.29,35.8,0.07269,0.00013,5.14529]
[1777635784780,29.7,77365.55,35.8,0.07277,0.00013,5.14959]
[1777635786568,29.7,77365.55,36.0,0.07277,0.00013,5.14959]
[1777635792156,29.71,77366.13,36.0,0.0729,0.00013,5.15653]
[1777635797871,29.72,77367.24,36.0,0.0731,0.00013,5.16753]
[1777635800152,29.72,77367.33,36.0,0.07312,0.00013,5.16863]
[1777635805927,29.73,77368.02,36.0,0.07327,0.00013,5.17667]
[1777635811333,29.74,77368.36,36.0,0.07334,0.00013,5.1804]
[1777635812846,29.74,77368.42,36.0,0.07329,0.00013,5.17555]
[1777635815529,29.74,77369.35,36.0,0.07343,0.00013,5.18334]
[1777635817475,29.75,77369.8,36.0,0.0735,0.00013,5.18734]
[1777635820608,29.75,77369.35,36.0,0.07347,0.00013,5.18563]
[1777635823606,29.75,77370.26,36.0,0.07361,0.00013,5.19324]
[1777635824369,29.75,77370.17,36.0,0.07361,0.00013,5.19307]
[1777635825060,29.76,77383.07,36.0,0.07526,0.00013,5.28285]
[1777635830175,29.76,77388.7,36.0,0.07601,0.00013,5.32308]
[1777635834019,29.76,77391.7,36.0,0.07641,0.00013,5.34488]
[1777635834032,29.76,77391.7,36.0,0.07641,0.00013,5.34488]
[1777635834424,29.76,77391.7,36.0,0.07641,0.00013,5.34488]
[1777635838610,29.76,77394.92,36.0,0.07685,0.00013,5.36809]
[1777635840164,29.77,77405.08,36.0,0.07818,0.00013,5.43967]
[1777635843581,29.77,77403.56,36.0,0.07799,0.00013,5.42914]
[1777635845382,29.77,77397.76,36.0,0.07723,0.00013,5.38867]
[1777635851246,29.77,77393.09,36.0,0.07665,0.00013,5.35737]
[1777635854626,29.77,77385.62,36.0,0.07569,0.00013,5.30606]
[1777635860309,29.78,77384.76,36.0,0.07562,0.00013,5.30182]
[1777635865344,29.78,77384.15,36.0,0.07556,0.00013,5.29889]
[1777635870379,29.78,77387.16,36.0,0.07597,0.00013,5.32099]
[1777635872055,29.78,77387.46,36.0,0.07593,0.00013,5.31658]
[1777635877428,29.79,77385.98,36.0,0.07576,0.00013,5.30772]
[1777635882462,29.79,77386.63,36.0,0.07587,0.00013,5.31344]
[1777635887499,29.79,77388.05,36.0,0.07608,0.00013,5.32444]
[1777635892538,29.8,77388.37,36.0,0.07614,0.00013,5.32776]
[1777635897573,29.8,77395.13,36.0,0.07703,0.00013,5.37576]
[1777635900484,29.8,77395.03,36.0,0.07702,0.00013,5.37535]
[1777635902077,29.8,77399.05,36.0,0.07755,0.00013,5.4037]
[1777635902542,29.8,77399.05,36.0,0.07755,0.00013,5.4037]
[1777635904218,29.8,77402.17,36.0,0.07797,0.00013,5.42573]
[1777635904913,29.8,77402.92,36.0,0.07807,0.00013,5.43105]
[1777635910665,29.8,77398.64,36.0,0.07751,0.00013,5.40142]
[1777635915700,29.8,77392.54,36.0,0.07673,0.00013,5.35961]
[1777635920735,29.81,77399.11,36.0,0.0776,0.00013,5.40611]
[1777635925770,29.81,77407.08,36.0,0.07866,0.00013,5.46251]
[1777635930806,29.81,77408.73,36.0,0.07888,0.00013,5.47423]
[1777635932307,29.81,77408.73,36.0,0.07888,0.00013,5.47423]
[1777635938862,29.81,77410.74,36.0,0.07906,0.00013,5.48169]
[1777635943897,29.81,77410.8,36.0,0.07907,0.00013,5.48212]
[1777635948932,29.81,77412.03,36.0,0.07923,0.00013,5.49076]
[1777635954314,29.81,77406.56,36.0,0.0785,0.00013,5.45216]
[1777635954415,29.81,77399.06,36.0,0.07752,0.00013,5.39957]
[1777635960521,29.81,77393.56,36.0,0.07681,0.00013,5.36164]
[1777635965209,29.81,77386.15,36.0,0.07587,0.00013,5.31115]
[1777635968563,29.81,77383.01,36.0,0.07547,0.00013,5.28961]
[1777635970630,29.81,77381.85,36.0,0.07533,0.00013,5.28209]
[1777635976022,29.82,77379.86,36.0,0.0751,0.00013,5.26985]
[1777635977768,29.82,77379.86,36.0,0.07511,0.00013,5.2701]
[1777635979533,29.82,77378.03,36.0,0.07489,0.00013,5.25822]
[1777635984584,29.82,77377.01,36.0,0.07478,0.00013,5.25223]
[1777635988070,29.83,77376.99,36.0,0.0748,0.00013,5.25316]
[1777635994257,29.83,77377.64,36.0,0.07483,0.00013,5.25309]
[1777635999292,29.84,77379.96,36.0,0.07516,0.00013,5.2704]
[1777636004327,29.84,77382.25,36.0,0.07547,0.00013,5.28735]
[1777636009365,29.84,77382.38,36.0,0.07551,0.00013,5.2893]
[1777636014400,29.84,77381.3,36.0,0.07539,0.00013,5.283]
[1777636019435,29.85,77382.82,36.0,0.07561,0.00013,5.29465]
[1777636021768,29.85,77382.55,36.0,0.07558,0.00013,5.293]
[1777636028500,29.85,77381.8,36.0,0.07551,0.00013,5.28959]
[1777636033535,29.86,77381.13,36.0,0.07545,0.00013,5.28612]
[1777636038570,29.86,77382.09,36.0,0.07559,0.00013,5.29391]
[1777636043607,29.86,77382.51,36.0,0.07567,0.00013,5.29794]
[1777636048642,29.87,77379.87,36.0,0.07535,0.00013,5.28088]
[1777636053678,29.87,77379.8,36.0,0.07528,0.00013,5.27495]
[1777636058712,29.87,77380.42,36.0,0.07538,0.00013,5.28051]
[1777636063747,29.88,77380.26,36.0,0.07539,0.00013,5.28067]
[1777636068781,29.88,77377.87,36.0,0.07511,0.00013,5.2655]
[1777636070123,29.88,77377.21,36.0,0.07503,0.00013,5.26122]
[1777636073916,29.88,77379.02,36.0,0.07527,0.00013,5.2745]
[1777636079859,29.89,77373.46,36.0,0.0746,0.00013,5.23812]
[1777636084896,29.89,77374.46,36.0,0.07476,0.00013,5.24649]
[1777636090938,29.9,77374.15,36.0,0.07475,0.00013,5.24619]
[1777636096391,29.9,77372.54,36.0,0.07457,0.00013,5.23643]
[1777636102015,29.91,77368.56,36.0,0.07411,0.00013,5.21155]
[1777636103990,29.91,77365.05,36.0,0.07368,0.00013,5.18834]
[1777636109056,29.91,77360.03,36.0,0.07309,0.00012,5.15591]
[1777636112754,29.92,77359.17,36.0,0.07292,0.00012,5.14478]
[1777636118127,29.93,77364.5,36.0,0.07365,0.00013,5.18426]
[1777636123162,29.93,77364.2,36.0,0.07365,0.00013,5.18427]
[1777636129204,29.94,77366.31,36.0,0.07396,0.00013,5.20112]
[1777636134239,29.94,77366.91,36.0,0.07407,0.00013,5.20712]
[1777636139274,29.95,77367.02,36.0,0.07412,0.00013,5.20972]
[1777636144309,29.95,77366.49,36.0,0.07409,0.00013,5.20795]
[1777636146674,29.96,77365.87,36.0,0.07402,0.00013,5.20408]
[1777636147273,29.96,77360.99,36.0,0.07342,0.00013,5.17155]
[1777636147662,29.96,77360.99,36.0,0.07342,0.00013,5.17155]
[1777636148336,29.96,77350.96,36.0,0.07219,0.00012,5.10437]
[1777636151190,29.96,77349.7,36.0,0.07205,0.00012,5.09693]
[1777636151432,29.96,77349.7,36.0,0.07205,0.00012,5.09693]
[1777636151663,29.96,77349.7,36.0,0.07205,0.00012,5.09693]
[1777636151740,29.96,77344.08,36.0,0.07137,0.00012,5.05956]
[1777636153555,29.96,77336.63,36.0,0.07045,0.00012,5.00916]
[1777636158586,29.96,77337.41,36.0,0.07054,0.00012,5.01379]
[1777636158683,29.96,77337.23,36.0,0.07051,0.00012,5.01245]
[1777636160705,29.96,77337.23,36.0,0.07051,0.00012,5.01245]
[1777636160758,29.96,77334.06,36.0,0.07014,0.00012,4.99198]
[1777636166463,29.96,77335.51,36.0,0.07031,0.00012,5.00113]
[1777636171498,29.96,77329.67,36.0,0.06951,0.00012,4.95504]
[1777636176533,29.96,77327.42,36.0,0.06924,0.00012,4.93982]
[1777636181568,29.96,77328.69,36.0,0.06939,0.00012,4.94799]
[1777636186602,29.96,77329.79,36.0,0.06951,0.00012,4.95481]
[1777636189482,29.96,77332.45,36.0,0.06982,0.00012,4.97232]
[1777636189491,29.96,77332.45,36.0,0.06982,0.00012,4.97232]
[1777636189822,29.96,77333.17,36.0,0.06991,0.00012,4.97701]
[1777636190772,29.96,77333.17,36.0,0.06991,0.00012,4.97701]
[1777636190843,29.96,77345.51,36.0,0.07142,0.00012,5.06015]
[1777636191538,29.96,77345.51,36.0,0.07142,0.00012,5.06015]
[1777636196675,29.97,77350.79,36.0,0.07213,0.00012,5.09908]
[1777636198737,29.97,77350.85,36.0,0.07215,0.00012,5.09999]
[1777636199449,29.97,77350.33,36.0,0.07209,0.00012,5.09698]
[1777636199800,29.97,77350.33,36.0,0.07209,0.00012,5.09698]
[1777636201865,29.97,77347.37,36.0,0.07174,0.00012,5.07802]
[1777636201966,29.97,77347.45,36.0,0.07176,0.00012,5.0791]
[1777636204567,29.97,77348.86,36.0,0.07194,0.00012,5.08865]
[1777636204731,29.97,77348.93,36.0,0.07195,0.00012,5.08914]
[1777636207377,29.98,77350.91,36.0,0.07221,0.00012,5.10354]
[1777636212787,29.98,77357.68,36.0,0.0731,0.00012,5.15208]
[1777636213446,29.98,77357.68,36.0,0.0731,0.00012,5.15208]
[1777636214183,29.98,77358.02,36.0,0.07315,0.00012,5.15481]
[1777636214597,29.98,77358.02,36.0,0.07315,0.00012,5.15481]
[1777636215163,29.99,77357.6,36.0,0.07311,0.00012,5.15238]
[1777636215164,29.99,77357.6,36.0,0.07311,0.00012,5.15238]
[1777636220844,29.99,77357.43,36.0,0.07313,0.00012,5.15377]
[1777636224647,30.0,77359.18,36.0,0.07337,0.00013,5.16692]
[1777636225906,30.0,77360.11,36.0,0.0735,0.00013,5.17365]
[1777636226576,30.0,77360.61,36.0,0.07357,0.00013,5.17744]
[1777636226697,30.0,77360.61,36.0,0.07357,0.00013,5.17744]
[1777636228769,30.0,77362.87,36.0,0.07386,0.00013,5.19359]
[1777636229920,30.0,77362.63,36.0,0.07384,0.00013,5.19231]
[1777636234941,30.01,77362.88,36.0,0.07383,0.00013,5.18951]
[1777636236736,30.01,77362.87,36.0,0.07383,0.00013,5.18981]
[1777636241990,30.01,77360.44,36.0,0.07357,0.00013,5.17559]
[1777636245110,30.02,77353.06,36.0,0.07268,0.00012,5.12671]
[1777636251054,30.03,77352.45,36.0,0.07265,0.00012,5.12536]
[1777636256089,30.03,77350.55,36.0,0.07246,0.00012,5.11484]
[1777636259621,30.03,77350.59,36.0,0.07248,0.00012,5.11605]
[1777636262676,30.04,77351.02,36.0,0.07256,0.00012,5.12034]
[1777636268174,30.05,77353.43,36.0,0.07292,0.00012,5.13976]
[1777636269899,30.05,77353.43,36.0,0.07292,0.00012,5.13976]
[1777636277237,30.06,77353.99,36.0,0.07305,0.00012,5.14723]
[1777636282272,30.06,77354.89,36.0,0.0732,0.00012,5.15533]
[1777636287307,30.07,77357.87,36.0,0.07361,0.00013,5.17754]
[1777636290932,30.07,77360.49,36.0,0.07395,0.00013,5.19605]
[1777636292935,30.07,77365.88,36.0,0.07456,0.00013,5.22675]
[1777636298385,30.08,77365.59,36.0,0.07456,0.00013,5.22672]
[1777636303419,30.08,77366.19,36.0,0.07466,0.00013,5.2323]
[1777636308455,30.09,77369.91,36.0,0.07516,0.00013,5.25919]
[1777636310028,30.09,77369.91,36.0,0.07516,0.00013,5.25919]
[1777636310881,30.09,77371.92,36.0,0.07543,0.00013,5.2735]
[1777636313585,30.09,77375.2,36.0,0.07586,0.00013,5.29647]
[1777636313632,30.09,77375.2,36.0,0.07586,0.00013,5.29647]
[1777636314121,30.09,77375.2,36.0,0.07586,0.00013,5.29647]
[1777636316951,30.09,77376.15,36.0,0.07599,0.00013,5.30374]
[1777636317447,30.09,77376.61,36.0,0.07605,0.00013,5.30708]
[1777636319532,30.09,77389.97,36.0,0.07779,0.00013,5.39975]
[1777636325168,30.09,77391.09,36.0,0.07794,0.00013,5.40762]
[1777636331289,30.09,77390.89,36.0,0.07791,0.00013,5.4064]
[1777636331697,30.09,77390.89,36.0,0.07791,0.00013,5.4064]
[1777636337659,30.09,77389.93,36.0,0.07779,0.00013,5.39999]
[1777636342694,30.09,77390.55,36.0,0.07788,0.00013,5.40451]
[1777636345144,30.09,77390.15,36.0,0.07783,0.00013,5.40177]
[1777636345314,30.09,77389.62,36.0,0.07776,0.00013,5.39813]
[1777636350750,30.09,77390.7,36.0,0.0779,0.00013,5.40588]
[1777636355785,30.09,77390.06,36.0,0.07774,0.00013,5.39488]
[1777636358806,30.1,77398.19,36.0,0.0788,0.00013,5.4515]
[1777636363841,30.09,77399.25,36.0,0.07894,0.00013,5.45864]
[1777636367527,30.09,77399.87,36.0,0.07902,0.00013,5.46276]
[1777636372904,30.09,77402.43,36.0,0.07934,0.00013,5.48002]
[1777636376932,30.09,77395.28,36.0,0.07839,0.00013,5.42977]
[1777636382126,30.09,77393.06,36.0,0.0781,0.00013,5.41421]
[1777636385345,30.09,77390.89,36.0,0.07782,0.00013,5.39917]
[1777636391030,30.09,77392.44,36.0,0.07802,0.00013,5.40992]
[1777636396065,30.09,77396.09,36.0,0.0785,0.00013,5.43519]
[1777636401100,30.09,77394.77,36.0,0.07832,0.00013,5.42575]
[1777636406135,30.09,77397.02,36.0,0.07861,0.00013,5.44109]
[1777636411171,30.09,77397.29,36.0,0.07855,0.00013,5.43579]
[1777636416206,30.09,77398.09,36.0,0.07865,0.00013,5.44104]
[1777636421241,30.09,77396.65,36.0,0.07845,0.00013,5.43069]
[1777636426276,30.09,77393.96,36.0,0.07809,0.00013,5.4117]
[1777636428736,30.09,77392.97,36.0,0.07796,0.00013,5.40479]
[1777636428853,30.09,77392.97,36.0,0.07796,0.00013,5.40479]
[1777636429116,30.09,77392.97,36.0,0.07796,0.00013,5.40479]
[1777636430190,30.09,77392.88,36.0,0.07795,0.00013,5.40414]
[1777636430254,30.09,77385.08,36.0,0.07694,0.00013,5.35017]
[1777636435339,30.09,77380.08,36.0,0.0763,0.00013,5.31627]
[1777636440373,30.09,77379.83,36.0,0.07628,0.00013,5.31513]
[1777636445409,30.09,77379.43,36.0,0.07624,0.00013,5.31299]
[1777636449434,30.09,77379.49,36.0,0.07626,0.00013,5.31377]
[1777636454475,30.09,77386.5,36.0,0.07717,0.00013,5.36269]
[1777636456025,30.09,77386.5,36.0,0.07717,0.00013,5.36269]
[1777636459773,30.09,77386.38,36.0,0.07716,0.00013,5.36205]
[1777636462934,30.09,77386.97,36.0,0.07724,0.00013,5.36629]
[1777636463622,30.09,77386.73,36.0,0.07721,0.00013,5.36474]
[1777636469581,30.09,77387.47,36.0,0.07731,0.00013,5.3702]
[1777636470335,30.09,77387.47,36.0,0.07731,0.00013,5.3702]
[1777636475816,30.1,77387.29,36.0,0.07721,0.00013,5.36248]
[1777636481665,30.1,77386.91,36.0,0.07717,0.00013,5.36035]
[1777636486027,30.1,77380.25,36.0,0.07632,0.00013,5.31478]
[1777636491735,30.1,77379.34,36.0,0.07622,0.00013,5.30964]
[1777636496770,30.1,77380.27,36.0,0.07636,0.00013,5.31687]
[1777636501808,30.11,77380.5,36.0,0.0764,0.00013,5.31923]
[1777636506843,30.11,77380.53,36.0,0.07642,0.00013,5.32012]
[1777636511878,30.11,77380.8,36.0,0.07646,0.00013,5.3226]
[1777636516912,30.11,77382.93,36.0,0.07675,0.00013,5.33772]
[1777636521947,30.11,77382.1,36.0,0.07665,0.00013,5.3324]
[1777636526983,30.11,77385.13,36.0,0.07705,0.00013,5.35371]
[1777636532018,30.11,77385.74,36.0,0.07704,0.00013,5.35138]
[1777636537053,30.11,77386.13,36.0,0.0771,0.00013,5.35429]
[1777636542089,30.11,77385.73,36.0,0.07705,0.00013,5.35171]
[1777636547123,30.12,77384.9,36.0,0.07695,0.00013,5.34619]
[1777636552158,30.12,77384.88,36.0,0.07695,0.00013,5.34628]
[1777636557192,30.12,77386.3,36.0,0.07714,0.00013,5.35629]
[1777636558746,30.12,77388.2,36.0,0.07738,0.00013,5.36946]
[1777636561489,30.12,77388.9,36.0,0.07748,0.00013,5.37432]
[1777636561587,30.12,77388.9,36.0,0.07748,0.00013,5.37432]
[1777636569277,30.12,77393.49,36.0,0.07807,0.00013,5.40606]
[1777636571196,30.12,77393.34,36.0,0.07805,0.00013,5.40499]
[1777636571700,30.12,77393.14,36.0,0.07803,0.00013,5.40359]
[1777636577333,30.12,77393.13,36.0,0.07802,0.00013,5.40348]
[1777636583374,30.12,77392.96,36.0,0.078,0.00013,5.40233]
[1777636588409,30.12,77392.71,36.0,0.07797,0.00013,5.40069]
[1777636593445,30.12,77397.26,36.0,0.07848,0.00013,5.42555]
[1777636593952,30.12,77397.26,36.0,0.07848,0.00013,5.42555]
[1777636596025,30.12,77397.25,36.0,0.07848,0.00013,5.42547]
[1777636602101,30.12,77397.26,36.0,0.07848,0.00013,5.42551]
[1777636605743,30.12,77393.69,36.0,0.07801,0.00013,5.40069]
[1777636606451,30.12,77393.69,36.0,0.07801,0.00013,5.40069]
[1777636608923,30.12,77390.89,36.0,0.07765,0.00013,5.38144]
[1777636610791,30.12,77393.32,36.0,0.07797,0.00013,5.39842]
[1777636611772,30.12,77395.02,36.0,0.07819,0.00013,5.41027]
[1777636612961,30.12,77395.38,36.0,0.07824,0.00013,5.41282]
[1777636613209,30.12,77395.38,36.0,0.07824,0.00013,5.41282]
[1777636619527,30.12,77394.5,36.0,0.07813,0.00013,5.40685]
[1777636624664,30.12,77396.26,36.0,0.07836,0.00013,5.41931]
[1777636629772,30.12,77396.99,36.0,0.07846,0.00013,5.42448]
[1777636635741,30.12,77399.75,36.0,0.07883,0.00013,5.44371]
[1777636640776,30.12,77399.02,36.0,0.07873,0.00013,5.43859]
[1777636645811,30.12,77400.44,36.0,0.07892,0.00013,5.44847]
[1777636647590,30.12,77406.23,36.0,0.07968,0.00013,5.48889]
[1777636647825,30.12,77413.29,36.0,0.08062,0.00013,5.53838]
[1777636652585,30.12,77414.04,36.0,0.08063,0.00013,5.53626]
[1777636655278,30.12,77421.34,36.0,0.0816,0.00014,5.5872]
[1777636655882,30.11,77432.74,36.0,0.08314,0.00014,5.66746]
[1777636660919,30.11,77437.75,36.0,0.0838,0.00014,5.70115]
[1777636666200,30.1,77439.22,36.0,0.08397,0.00014,5.70993]
[1777636671998,30.1,77433.04,36.0,0.08306,0.00014,5.66315]
[1777636676580,30.09,77434.19,36.0,0.08319,0.00014,5.66979]
[1777636678597,30.09,77434.84,36.0,0.08326,0.00014,5.67361]
[1777636682986,30.09,77434.75,36.0,0.08322,0.00014,5.67135]
[1777636686025,30.08,77434.46,36.0,0.08315,0.00014,5.66804]
[1777636686496,30.08,77434.46,36.0,0.08315,0.00014,5.66804]
[1777636686523,30.08,77434.46,36.0,0.08315,0.00014,5.66804]
[1777636692166,30.08,77433.36,36.0,0.08296,0.00014,5.65781]
[1777636699189,30.07,77433.17,36.0,0.08287,0.00014,5.65323]
[1777636700286,30.07,77433.17,36.0,0.08287,0.00014,5.65323]
[1777636706238,30.06,77435.55,36.0,0.08314,0.00014,5.66748]
[1777636710836,30.05,77435.65,36.0,0.08312,0.00014,5.6665]
[1777636711102,30.05,77435.65,36.0,0.08312,0.00014,5.6665]
[1777636713469,30.05,77436.32,36.0,0.08311,0.00014,5.66351]
[1777636714347,30.05,77436.63,36.0,0.08314,0.00014,5.6653]
[1777636715724,30.05,77436.44,36.0,0.0831,0.00014,5.66311]
[1777636716591,30.05,77436.15,36.0,0.08305,0.00014,5.66062]
[1777636716613,30.05,77436.15,36.0,0.08305,0.00014,5.66062]
[1777636718284,30.05,77438.45,36.0,0.08336,0.00014,5.6766]
[1777636719628,30.04,77441.29,36.0,0.08374,0.00014,5.69596]
[1777636721161,30.04,77441.37,36.0,0.08374,0.00014,5.69606]
[1777636721461,30.04,77441.37,36.0,0.08374,0.00014,5.69606]
[1777636722260,30.04,77448.05,36.0,0.08466,0.00014,5.7434]
[1777636725228,30.04,77451.6,36.0,0.08512,0.00014,5.76717]
[1777636726064,30.04,77450.74,36.0,0.08499,0.00014,5.76042]
[1777636726481,30.04,77450.74,36.0,0.08499,0.00014,5.76042]
[1777636729079,30.03,77450.45,36.0,0.08491,0.00014,5.75665]
[1777636734373,30.02,77450.62,36.0,0.08488,0.00014,5.75512]
[1777636736726,30.02,77449.76,36.0,0.08473,0.00014,5.74731]
[1777636739808,30.01,77451.28,36.0,0.08491,0.00014,5.75661]
[1777636740847,30.01,77450.88,36.0,0.08484,0.00014,5.75319]
[1777636746551,30.01,77446.99,36.0,0.08425,0.00014,5.72267]
[1777636747525,30.0,77446.57,36.0,0.08418,0.00014,5.71922]
[1777636750250,30.01,77446.68,36.0,0.0842,0.00014,5.72012]
[1777636755581,30.01,77446.93,36.0,0.08424,0.00014,5.72222]
[1777636760616,30.01,77446.58,36.0,0.0842,0.00014,5.71996]
[1777636765651,30.01,77444.48,36.0,0.08391,0.00014,5.70521]
[1777636769249,30.01,77444.74,36.0,0.08395,0.00014,5.70722]
[1777636769269,30.01,77444.74,36.0,0.08395,0.00014,5.70722]
[1777636769343,30.01,77444.9,36.0,0.08398,0.00014,5.70849]
[1777636774416,30.0,77444.67,36.0,0.08383,0.00014,5.69848]
[1777636777769,30.0,77444.43,36.0,0.08376,0.00014,5.69489]
[1777636782907,29.99,77444.55,36.0,0.08373,0.00014,5.69345]
[1777636785464,29.99,77444.23,36.0,0.08367,0.00014,5.69024]
[1777636791543,29.98,77446.2,36.0,0.08388,0.00014,5.70155]
[1777636794947,29.98,77446.16,36.0,0.08384,0.00014,5.69937]
[1777636800466,29.97,77446.23,36.0,0.08381,0.00014,5.69753]
[1777636803194,29.97,77447.46,36.0,0.08395,0.00014,5.70495]
[1777636804237,29.96,77450.93,36.0,0.08441,0.00014,5.72892]
[1777636804924,29.96,77467.53,36.0,0.08675,0.00014,5.84822]
[1777636806939,29.96,77458.69,36.0,0.08547,0.00014,5.78302]
[1777636809957,29.96,77460.75,36.0,0.08573,0.00014,5.79668]
[1777636812580,29.95,77460.53,36.0,0.08568,0.00014,5.79391]
[1777636812980,29.95,77463.22,36.0,0.08605,0.00014,5.81286]
[1777636818281,29.95,77463.6,36.1,0.08609,0.00014,5.81464]
[1777636818287,29.95,77463.6,36.1,0.08609,0.00014,5.81464]
[1777636818383,29.95,77463.67,36.1,0.08609,0.00014,5.81467]
[1777636818920,29.95,77463.67,36.1,0.08609,0.00014,5.81467]
[1777636819022,29.95,77463.67,36.1,0.08608,0.00014,5.81454]
[1777636820114,29.95,77463.67,36.2,0.08608,0.00014,5.81454]
[1777636820579,29.95,77463.67,36.2,0.08608,0.00014,5.81454]
[1777636820614,29.95,77463.64,36.2,0.08607,0.00014,5.81374]
[1777636821014,29.95,77463.64,36.2,0.08607,0.00014,5.81374]
[1777636821223,29.95,77463.64,36.3,0.08607,0.00014,5.81374]
[1777636821675,29.95,77463.64,36.3,0.08607,0.00014,5.81374]
[1777636823226,29.95,77463.64,36.3,0.08606,0.00014,5.81349]
[1777636823232,29.95,77463.64,36.3,0.08606,0.00014,5.81349]
[1777636828529,29.94,77463.14,36.3,0.08598,0.00014,5.80927]
[1777636828542,29.94,77461.19,36.3,0.0857,0.00014,5.79506]
[1777636829093,29.94,77454.23,36.3,0.08472,0.00014,5.74467]
[1777636831272,29.94,77448.8,36.3,0.08396,0.00014,5.70553]
[1777636837440,29.94,77448.45,36.3,0.08378,0.00014,5.69394]
[1777636839515,29.94,77448.78,36.3,0.08382,0.00014,5.69592]
[1777636843647,29.93,77448.26,36.3,0.08372,0.00014,5.69099]
[1777636851903,29.93,77447.1,36.3,0.08355,0.00014,5.68228]
[1777636851984,29.93,77447.1,36.3,0.08355,0.00014,5.68228]
[1777636852813,29.93,77442.98,36.3,0.08298,0.00014,5.65245]
[1777636858295,29.93,77438.44,36.3,0.08232,0.00014,5.61842]
[1777636862237,29.92,77438.53,36.3,0.08232,0.00014,5.6183]
[1777636865793,29.92,77444.58,36.3,0.08313,0.00014,5.66043]
[1777636866352,29.92,77453.84,36.3,0.08441,0.00014,5.72653]
[1777636868426,29.92,77460.0,36.3,0.08527,0.00014,5.77051]
[1777636870505,29.92,77465.52,36.3,0.08603,0.00014,5.80977]
[1777636872389,29.92,77473.01,36.3,0.0871,0.00014,5.86424]
[1777636874644,29.92,77465.1,36.3,0.08599,0.00014,5.80735]
[1777636877062,29.92,77461.92,36.3,0.08554,0.00014,5.78438]
[1777636877436,29.92,77457.44,36.3,0.0849,0.00014,5.7519]
[1777636878112,29.92,77457.44,36.3,0.0849,0.00014,5.7519]
[1777636878335,29.92,77457.44,36.3,0.0849,0.00014,5.7519]
[1777636878499,29.92,77457.44,36.3,0.0849,0.00014,5.7519]
[1777636878593,29.92,77446.33,36.3,0.08335,0.00014,5.67209]
[1777636880839,29.92,77440.24,36.3,0.0825,0.00014,5.62794]
[1777636887505,29.91,77438.82,36.3,0.08227,0.00014,5.61605]
[1777636892541,29.91,77432.82,36.3,0.08134,0.00014,5.56529]
[1777636895251,29.91,77432.17,36.3,0.08125,0.00014,5.56035]
[1777636900597,29.91,77429.11,36.3,0.08081,0.00014,5.53782]
[1777636905632,29.9,77428.64,36.3,0.08074,0.00014,5.53384]
[1777636907530,29.9,77429.05,36.3,0.08079,0.00014,5.53661]
[1777636910539,29.9,77429.32,36.3,0.08082,0.00014,5.53811]
[1777636912446,29.9,77435.9,36.3,0.08171,0.00014,5.58449]
[1777636917716,29.9,77436.64,36.3,0.08178,0.00014,5.58844]
[1777636922751,29.9,77439.96,36.3,0.08222,0.00014,5.61113]
[1777636925269,29.89,77439.32,36.3,0.08212,0.00014,5.60607]
[1777636930637,29.89,77439.2,36.3,0.08209,0.00014,5.60426]
[1777636935839,29.89,77439.58,36.3,0.08212,0.00014,5.60581]
[1777636936580,29.89,77439.58,36.3,0.08212,0.00014,5.60581]
[1777636937141,29.89,77439.62,36.3,0.08211,0.00014,5.60539]
[1777636939203,29.89,77439.64,36.3,0.08211,0.00014,5.60531]
[1777636942553,29.88,77441.16,36.3,0.0823,0.00014,5.61545]
[1777636943897,29.88,77453.32,36.3,0.08398,0.00014,5.70202]
[1777636947012,29.88,77459.01,36.3,0.08477,0.00014,5.74281]
[1777636947176,29.88,77459.01,36.3,0.08477,0.00014,5.74281]
[1777636947745,29.88,77471.75,36.3,0.08657,0.00014,5.83482]
[1777636949077,29.88,77476.69,36.3,0.08728,0.00014,5.87077]
[1777636951952,29.88,77482.53,36.3,0.08814,0.00014,5.91437]
[1777636953170,29.88,77482.72,36.3,0.08808,0.00014,5.90902]
[1777636955220,29.89,77482.63,36.3,0.08808,0.00014,5.90895]
[1777636955343,29.89,77482.63,36.3,0.08808,0.00014,5.90895]
[1777636955441,29.89,77482.63,36.3,0.08808,0.00014,5.90895]
[1777636956002,29.89,77482.71,36.3,0.0881,0.00014,5.91013]
[1777636956511,29.89,77496.09,36.3,0.09006,0.00015,6.00845]
[1777636957205,29.89,77496.09,36.3,0.09006,0.00015,6.00845]
[1777636957331,29.89,77496.09,36.3,0.09006,0.00015,6.00845]
[1777636957811,29.89,77496.09,36.3,0.09006,0.00015,6.00845]
[1777636959497,29.89,77490.26,36.3,0.08921,0.00015,5.96589]
[1777636960360,29.89,77484.99,36.3,0.08845,0.00015,5.92753]
[1777636963068,29.89,77483.94,36.3,0.08831,0.00014,5.92041]
[1777636969077,29.9,77484.29,36.3,0.0884,0.00014,5.92494]
[1777636971786,29.9,77484.27,36.3,0.0884,0.00014,5.92507]
[1777636971788,29.9,77484.27,36.3,0.0884,0.00014,5.92507]
[1777636971837,29.9,77484.18,36.3,0.0884,0.00014,5.92498]
[1777636977133,29.9,77480.04,36.3,0.08782,0.00014,5.89573]
[1777636982174,29.9,77485.71,36.3,0.08866,0.00015,5.93819]
[1777636987209,29.91,77481.51,36.3,0.08807,0.00014,5.90828]
[1777636992244,29.91,77484.97,36.3,0.08859,0.00015,5.93472]
[1777636993722,29.91,77484.97,36.3,0.08859,0.00015,5.93472]
[1777636994691,29.91,77487.44,36.3,0.08895,0.00015,5.95297]
[1777636994725,29.91,77491.85,36.3,0.08959,0.00015,5.98495]
[1777636996513,29.91,77498.02,36.3,0.09049,0.00015,6.03005]
[1777636999964,29.91,77500.39,36.3,0.09084,0.00015,6.04745]
[1777637001455,29.91,77505.26,36.3,0.09156,0.00015,6.08354]
[1777637001877,29.91,77505.26,36.3,0.09156,0.00015,6.08354]
[1777637007882,29.91,77506.5,36.3,0.09175,0.00015,6.09294]
[1777637010315,29.91,77504.99,36.3,0.09153,0.00015,6.08187]
[1777637010334,29.91,77504.99,36.3,0.09153,0.00015,6.08187]
[1777637010340,29.91,77504.99,36.3,0.09153,0.00015,6.08187]
[1777637013004,29.91,77508.48,36.3,0.09196,0.00015,6.10068]
[1777637017128,29.9,77508.77,36.3,0.09196,0.00015,6.10079]
[1777637017395,29.9,77508.77,36.3,0.09196,0.00015,6.10079]
[1777637018617,29.9,77507.83,36.3,0.09181,0.00015,6.09332]
[1777637023461,29.9,77515.43,36.3,0.09295,0.00015,6.14967]
[1777637028496,29.9,77515.59,36.3,0.09296,0.00015,6.15045]
[1777637032269,29.9,77513.03,36.3,0.09257,0.00015,6.13117]
[1777637032526,29.9,77505.61,36.3,0.09146,0.00015,6.07612]
[1777637033780,29.9,77505.61,36.3,0.09146,0.00015,6.07612]
[1777637035546,29.9,77493.62,36.3,0.0897,0.00015,5.98793]
[1777637040581,29.9,77489.7,36.3,0.08914,0.00015,5.95999]
[1777637045118,29.91,77488.34,36.3,0.08896,0.00015,5.95076]
[1777637049483,29.91,77482.63,36.3,0.08815,0.00014,5.90999]
[1777637051634,29.91,77475.32,36.3,0.08711,0.00014,5.85728]
[1777637051658,29.91,77469.19,36.3,0.08624,0.00014,5.81312]
[1777637052987,29.91,77469.05,36.3,0.08622,0.00014,5.81208]
[1777637053672,29.91,77469.43,36.3,0.08628,0.00014,5.81526]
[1777637058823,29.92,77467.72,36.3,0.08607,0.00014,5.80461]
[1777637058888,29.92,77468.21,36.3,0.08615,0.00014,5.8086]
[1777637062766,29.92,77469.08,36.3,0.08627,0.00014,5.81486]
[1777637062835,29.92,77469.94,36.3,0.0864,0.00014,5.82107]
[1777637063743,29.92,77481.17,36.3,0.08802,0.00014,5.90321]
[1777637066663,29.92,77482.0,36.3,0.08815,0.00014,5.90987]
[1777637068713,29.92,77481.63,36.3,0.08811,0.00014,5.90778]
[1777637074430,29.93,77479.52,36.3,0.08774,0.00014,5.88697]
[1777637085897,29.94,77480.45,36.3,0.08797,0.00014,5.89826]
[1777637090933,29.94,77478.33,36.3,0.0877,0.00014,5.88452]
[1777637092298,29.94,77476.71,36.3,0.08747,0.00014,5.87309]
[1777637092946,29.95,77468.59,36.3,0.08632,0.00014,5.81451]
[1777637093952,29.95,77458.17,36.3,0.08485,0.00014,5.73962]
[1777637095225,29.95,77457.87,36.3,0.08482,0.00014,5.73793]
[1777637095240,29.95,77457.87,36.3,0.08482,0.00014,5.73793]
[1777637095248,29.95,77457.87,36.3,0.08482,0.00014,5.73793]
[1777637097640,29.95,77452.2,36.3,0.08404,0.00014,5.6978]
[1777637103190,29.95,77456.23,36.3,0.08461,0.00014,5.72754]
[1777637103523,29.95,77456.23,36.3,0.08461,0.00014,5.72754]
[1777637107044,29.95,77449.05,36.3,0.08363,0.00014,5.67678]
[1777637112079,29.96,77447.64,36.3,0.08345,0.00014,5.66768]
[1777637117114,29.96,77444.98,36.3,0.0831,0.00014,5.64973]
[1777637121701,29.96,77441.97,36.3,0.0827,0.00014,5.62896]
[1777637123156,29.96,77428.54,36.3,0.08087,0.00014,5.53389]
[1777637128191,29.96,77427.27,36.3,0.08069,0.00014,5.52429]
[1777637133226,29.96,77431.16,36.3,0.08111,0.00014,5.54421]
[1777637138260,29.96,77430.78,36.3,0.08105,0.00014,5.54074]
[1777637143296,29.95,77430.31,36.3,0.08097,0.00014,5.53664]
[1777637148331,29.95,77428.32,36.3,0.08068,0.00014,5.52183]
[1777637153366,29.95,77427.89,36.3,0.08061,0.00014,5.51815]
[1777637157095,29.95,77430.13,36.3,0.08091,0.00014,5.53358]
[1777637162429,29.95,77432.45,36.3,0.0812,0.00014,5.5488]
[1777637164928,29.95,77432.32,36.3,0.08118,0.00014,5.5477]
[1777637171492,29.94,77431.74,36.3,0.08107,0.00014,5.5422]
[1777637176545,29.94,77431.82,36.3,0.08108,0.00014,5.54226]
[1777637177036,29.94,77431.82,36.3,0.08108,0.00014,5.54226]
[1777637180968,29.94,77431.58,36.3,0.08103,0.00014,5.53972]
[1777637181648,29.94,77432.96,36.3,0.08121,0.00014,5.54933]
[1777637187604,29.93,77432.38,36.3,0.08111,0.00014,5.54394]
[1777637192639,29.93,77432.41,36.3,0.08101,0.00014,5.5364]
[1777637194324,29.93,77432.48,36.3,0.08101,0.00014,5.53674]
[1777637198321,29.93,77432.44,36.3,0.08099,0.00014,5.5358]
[1777637198723,29.93,77432.44,36.3,0.08099,0.00014,5.5358]
[1777637198967,29.93,77432.44,36.4,0.08099,0.00014,5.5358]
[1777637199068,29.93,77431.21,36.4,0.08082,0.00014,5.52694]
[1777637199668,29.93,77431.21,36.4,0.08082,0.00014,5.52694]
[1777637200402,29.93,77431.11,36.4,0.08081,0.00014,5.52605]
[1777637203059,29.93,77430.84,36.4,0.08076,0.00014,5.5238]
[1777637210396,29.92,77427.11,36.4,0.08024,0.00013,5.49627]
[1777637210402,29.92,77427.11,36.4,0.08024,0.00013,5.49627]
[1777637210739,29.92,77427.11,36.4,0.08024,0.00013,5.49627]
[1777637211647,29.92,77425.29,36.4,0.07999,0.00013,5.48332]
[1777637211864,29.92,77425.29,36.4,0.07999,0.00013,5.48332]
[1777637211995,29.92,77425.29,36.4,0.07999,0.00013,5.48332]
[1777637212190,29.92,77421.62,36.4,0.07949,0.00013,5.45738]
[1777637212779,29.92,77410.58,36.4,0.07802,0.00013,5.37995]
[1777637217918,29.93,77404.69,36.4,0.07726,0.00013,5.33925]
[1777637219433,29.93,77402.13,36.4,0.07693,0.00013,5.32175]
[1777637219829,29.93,77405.28,36.4,0.07734,0.00013,5.34381]
[1777637224864,29.92,77409.14,36.4,0.07781,0.00013,5.3687]
[1777637229899,29.92,77410.1,36.4,0.0779,0.00013,5.37333]
[1777637234934,29.91,77409.46,36.4,0.07777,0.00013,5.36679]
[1777637239969,29.9,77408.84,36.4,0.07765,0.00013,5.36044]
[1777637241987,29.9,77408.28,36.4,0.07757,0.00013,5.35613]
[1777637241994,29.9,77414.7,36.4,0.07841,0.00013,5.4006]
[1777637242131,29.9,77414.7,36.4,0.07841,0.00013,5.4006]
[1777637242959,29.9,77414.7,36.4,0.07841,0.00013,5.4006]
[1777637242990,29.9,77423.52,36.4,0.07959,0.00013,5.46257]
[1777637248025,29.9,77430.31,36.4,0.0805,0.00014,5.51008]
[1777637253060,29.9,77430.56,36.4,0.08043,0.00014,5.50434]
[1777637259101,29.9,77432.27,36.4,0.08065,0.00014,5.51576]
[1777637264136,29.9,77432.81,36.4,0.08071,0.00014,5.51896]
[1777637269172,29.89,77433.97,36.4,0.08086,0.00014,5.52652]
[1777637276221,29.89,77432.59,36.4,0.08065,0.00014,5.51588]
[1777637278939,29.89,77431.39,36.4,0.08049,0.00014,5.50727]
[1777637279316,29.89,77427.28,36.4,0.07993,0.00013,5.47808]
[1777637279318,29.89,77427.28,36.4,0.07993,0.00013,5.47808]
[1777637279357,29.89,77407.36,36.4,0.07728,0.00013,5.33841]
[1777637283396,29.89,77411.63,36.4,0.07785,0.00013,5.3687]
[1777637283463,29.89,77409.44,36.4,0.07756,0.00013,5.35352]
[1777637289319,29.89,77407.24,36.4,0.07723,0.00013,5.33603]
[1777637294525,29.88,77411.8,36.4,0.07781,0.00013,5.36644]
[1777637298484,29.88,77410.21,36.4,0.07756,0.00013,5.35346]
[1777637298566,29.88,77410.21,36.4,0.07756,0.00013,5.35346]
[1777637298579,29.88,77410.21,36.4,0.07756,0.00013,5.35346]
[1777637298721,29.88,77410.21,36.4,0.07756,0.00013,5.35346]
[1777637298817,29.88,77410.21,36.4,0.07756,0.00013,5.35346]
[1777637298886,29.88,77410.21,36.4,0.07756,0.00013,5.35346]
[1777637298943,29.88,77410.21,36.4,0.07756,0.00013,5.35346]
[1777637299051,29.88,77410.21,36.4,0.07756,0.00013,5.35346]
[1777637299091,29.88,77409.98,36.4,0.07752,0.00013,5.35149]
[1777637299310,29.88,77409.98,36.4,0.07752,0.00013,5.35149]
[1777637299466,29.88,77409.98,36.4,0.07752,0.00013,5.35149]
[1777637299480,29.88,77409.98,36.4,0.07752,0.00013,5.35149]
[1777637299959,29.88,77409.98,36.4,0.07752,0.00013,5.35149]
[1777637300081,29.88,77441.12,36.4,0.08171,0.00014,5.5708]
[1777637300397,29.88,77453.32,36.4,0.08339,0.00014,5.65798]
[1777637301797,29.88,77453.32,36.4,0.08339,0.00014,5.65798]
[1777637301891,29.88,77453.32,36.4,0.08339,0.00014,5.65798]
[1777637301967,29.88,77453.32,36.4,0.08339,0.00014,5.65798]
[1777637301992,29.87,77453.02,36.4,0.08334,0.00014,5.65519]
[1777637302495,29.87,77453.02,36.4,0.08334,0.00014,5.65519]
[1777637303121,29.87,77451.74,36.4,0.08316,0.00014,5.64617]
[1777637303563,29.87,77451.74,36.4,0.08316,0.00014,5.64617]
[1777637304608,29.87,77450.24,36.4,0.08295,0.00014,5.63512]
[1777637304710,29.87,77449.21,36.4,0.0828,0.00014,5.62746]
[1777637305964,29.87,77449.21,36.4,0.0828,0.00014,5.62746]
[1777637306000,29.87,77449.74,36.4,0.08288,0.00014,5.63144]
[1777637306839,29.87,77449.74,36.4,0.08288,0.00014,5.63144]
[1777637307186,29.87,77449.64,36.4,0.08286,0.00014,5.63044]
[1777637307529,29.87,77449.64,36.4,0.08286,0.00014,5.63044]
[1777637308116,29.87,77449.64,36.4,0.08286,0.00014,5.63044]
[1777637309470,29.87,77450.17,36.4,0.08294,0.00014,5.63458]
[1777637309722,29.87,77449.84,36.4,0.0829,0.00014,5.63239]
[1777637311624,29.87,77449.72,36.4,0.08278,0.00014,5.6243]
[1777637313689,29.87,77449.9,36.4,0.0828,0.00014,5.62532]
[1777637313964,29.87,77449.9,36.4,0.0828,0.00014,5.62532]
[1777637315502,29.87,77441.02,36.4,0.08156,0.00014,5.56113]
[1777637320537,29.87,77437.86,36.4,0.08112,0.00014,5.53777]
[1777637323623,29.87,77438.91,36.4,0.08125,0.00014,5.54493]
[1777637326821,29.87,77438.89,36.4,0.08124,0.00014,5.54434]
[1777637328757,29.87,77439.55,36.4,0.08133,0.00014,5.54873]
[1777637331183,29.86,77441.35,36.4,0.08156,0.00014,5.56107]
[1777637340719,29.86,77438.73,36.4,0.08117,0.00014,5.54087]
[1777637345754,29.86,77445.42,36.4,0.08208,0.00014,5.58787]
[1777637351037,29.86,77446.22,36.4,0.08217,0.00014,5.59279]
[1777637351207,29.86,77446.22,36.4,0.08217,0.00014,5.59279]
[1777637356834,29.85,77445.67,36.4,0.08207,0.00014,5.5874]
[1777637359067,29.85,77442.83,36.4,0.08168,0.00014,5.56694]
[1777637362061,29.85,77438.21,36.4,0.08103,0.00014,5.5336]
[1777637367912,29.85,77433.41,36.4,0.08037,0.00014,5.49892]
[1777637373041,29.85,77431.79,36.4,0.08006,0.00014,5.48029]
[1777637378989,29.85,77426.75,36.4,0.07937,0.00013,5.44454]
[1777637381003,29.85,77435.41,36.4,0.08054,0.00014,5.50573]
[1777637386038,29.85,77434.04,36.4,0.08035,0.00014,5.49567]
[1777637392080,29.85,77432.76,36.4,0.08017,0.00014,5.48636]
[1777637399129,29.84,77432.25,36.4,0.0801,0.00014,5.48246]
[1777637401143,29.84,77423.97,36.4,0.07898,0.00013,5.42399]
[1777637406178,29.84,77427.01,36.4,0.07939,0.00013,5.44565]
[1777637412220,29.84,77431.02,36.4,0.07993,0.00014,5.47385]
[1777637417257,29.84,77426.65,36.4,0.07934,0.00013,5.44293]
[1777637422289,29.84,77422.9,36.4,0.07884,0.00013,5.41676]
[1777637426321,29.85,77420.72,36.4,0.07856,0.00013,5.40169]
[1777637428800,29.85,77413.52,36.4,0.0776,0.00013,5.35135]
[1777637434374,29.85,77413.51,36.4,0.07754,0.00013,5.34562]
[1777637439409,29.85,77412.64,36.4,0.07744,0.00013,5.34043]
[1777637444443,29.85,77417.87,36.4,0.07815,0.00013,5.3779]
[1777637449479,29.86,77418.85,36.4,0.07829,0.00013,5.38543]
[1777637454514,29.86,77418.86,36.4,0.0783,0.00013,5.38615]
[1777637459549,29.86,77417.32,36.4,0.07811,0.00013,5.37606]
[1777637464584,29.86,77415.03,36.4,0.07783,0.00013,5.36087]
[1777637469619,29.86,77410.02,36.4,0.07718,0.00013,5.3268]
[1777637470360,29.86,77410.02,36.4,0.07718,0.00013,5.3268]
[1777637471313,29.86,77410.02,36.4,0.07718,0.00013,5.3268]
[1777637477119,29.87,77403.95,36.4,0.07641,0.00013,5.28591]
[1777637482710,29.87,77396.49,36.4,0.07548,0.00013,5.23628]
[1777637488752,29.88,77395.4,36.4,0.07537,0.00013,5.23055]
[1777637493787,29.88,77394.81,36.4,0.07524,0.00013,5.22149]
[1777637498822,29.89,77401.98,36.4,0.0762,0.00013,5.27252]
[1777637503857,29.89,77402.59,36.4,0.0763,0.00013,5.27775]
[1777637508892,29.89,77401.99,36.4,0.07624,0.00013,5.27453]
[1777637513927,29.9,77396.63,36.4,0.07556,0.00013,5.23837]
[1777637518962,29.9,77391.52,36.4,0.07493,0.00013,5.2045]
[1777637524000,29.9,77392.5,36.4,0.07508,0.00013,5.21259]
[1777637529036,29.91,77392.49,36.4,0.0751,0.00013,5.21378]
[1777637534071,29.91,77390.88,36.4,0.07492,0.00013,5.20391]
[1777637540113,29.91,77390.57,36.4,0.07491,0.00013,5.20326]
[1777637542127,29.91,77400.28,36.4,0.07617,0.00013,5.27071]
[1777637545872,29.92,77402.53,36.4,0.07647,0.00013,5.28664]
[1777637545945,29.92,77402.53,36.4,0.07647,0.00013,5.28664]
[1777637546104,29.92,77402.53,36.4,0.07647,0.00013,5.28664]
[1777637546113,29.92,77402.53,36.4,0.07647,0.00013,5.28664]
[1777637546135,29.92,77402.53,36.4,0.07647,0.00013,5.28664]
[1777637546255,29.92,77402.53,36.4,0.07647,0.00013,5.28664]
[1777637546327,29.92,77421.94,36.4,0.07904,0.00013,5.42216]
[1777637546492,29.92,77421.94,36.4,0.07904,0.00013,5.42216]
[1777637546803,29.92,77421.94,36.4,0.07904,0.00013,5.42216]
[1777637547014,29.92,77421.94,36.4,0.07904,0.00013,5.42216]
[1777637547316,29.92,77449.46,36.4,0.08278,0.00014,5.61698]
[1777637549269,29.91,77450.47,36.4,0.08291,0.00014,5.62381]
[1777637550894,29.91,77446.86,36.4,0.0824,0.00014,5.59728]
[1777637550909,29.91,77446.86,36.4,0.0824,0.00014,5.59728]
[1777637551193,29.91,77445.22,36.4,0.08208,0.00014,5.5783]
[1777637556228,29.91,77445.36,36.4,0.08212,0.00014,5.58048]
[1777637558065,29.92,77445.64,36.4,0.08216,0.00014,5.58271]
[1777637563277,29.92,77453.82,36.4,0.08332,0.00014,5.64253]
[1777637568311,29.92,77451.85,36.4,0.08306,0.00014,5.62918]
[1777637571448,29.92,77451.05,36.4,0.08296,0.00014,5.62385]
[1777637571781,29.92,77448.42,36.4,0.0826,0.00014,5.60528]
[1777637577375,29.93,77445.3,36.4,0.0822,0.00014,5.58462]
[1777637582410,29.93,77445.21,36.4,0.08221,0.00014,5.58535]
[1777637587447,29.93,77446.72,36.4,0.08245,0.00014,5.5975]
[1777637587808,29.93,77446.72,36.4,0.08245,0.00014,5.5975]
[1777637588269,29.93,77446.72,36.4,0.08245,0.00014,5.5975]
[1777637588454,29.94,77462.06,36.4,0.08459,0.00014,5.70762]
[1777637589461,29.94,77472.77,36.4,0.08612,0.00014,5.78547]
[1777637595206,29.94,77473.6,36.4,0.08627,0.00014,5.7933]
[1777637600538,29.95,77470.71,36.4,0.08592,0.00014,5.77531]
[1777637606014,29.96,77470.19,36.4,0.08588,0.00014,5.77334]
[1777637606371,29.96,77470.19,36.4,0.08588,0.00014,5.77334]
[1777637606459,29.96,77470.21,36.4,0.0859,0.00014,5.77434]
[1777637611615,29.96,77470.89,36.4,0.08594,0.00014,5.77378]
[1777637616733,29.97,77470.86,36.4,0.08596,0.00014,5.77508]
[1777637617445,29.97,77477.86,36.4,0.08697,0.00014,5.826]
[1777637618500,29.97,77485.49,36.4,0.08807,0.00014,5.88164]
[1777637619671,29.97,77498.66,36.4,0.09,0.00015,5.97807]
[1777637624689,29.97,77501.98,36.4,0.09048,0.00015,6.00235]
[1777637630189,29.97,77495.69,36.4,0.08956,0.00015,5.9561]
[1777637631522,29.97,77496.48,36.4,0.08968,0.00015,5.96198]
[1777637631899,29.97,77497.65,36.4,0.08985,0.00015,5.97057]
[1777637632263,29.97,77497.65,36.4,0.08985,0.00015,5.97057]
[1777637632364,29.97,77507.12,36.4,0.09125,0.00015,6.04041]
[1777637636790,29.97,77514.93,36.4,0.09242,0.00015,6.09813]
[1777637639811,29.97,77506.24,36.4,0.09111,0.00015,6.03346]
[1777637641986,29.97,77508.27,36.4,0.09141,0.00015,6.04844]
[1777637642261,29.97,77508.27,36.4,0.09141,0.00015,6.04844]
[1777637642569,29.97,77526.93,36.4,0.09422,0.00015,6.1869]
[1777637642912,29.97,77526.93,36.4,0.09422,0.00015,6.1869]
[1777637643457,29.97,77526.93,36.4,0.09422,0.00015,6.1869]
[1777637642997,29.97,77543.67,36.4,0.0968,0.00016,6.31222]
[1777637643555,29.97,77543.67,36.4,0.0968,0.00016,6.31222]
[1777637647957,29.96,77543.67,36.4,0.09677,0.00016,6.3108]
[1777637648056,29.96,77541.02,36.4,0.09635,0.00015,6.29056]
[1777637653274,29.96,77536.69,36.4,0.0957,0.00015,6.25881]
[1777637658809,29.97,77542.01,36.4,0.09654,0.00015,6.29988]
[1777637658976,29.97,77542.01,36.4,0.09654,0.00015,6.29988]
[1777637659443,29.97,77542.01,36.4,0.09654,0.00015,6.29988]
[1777637660431,29.97,77557.83,36.4,0.09903,0.00016,6.4197]
[1777637662985,29.97,77550.82,36.4,0.09793,0.00016,6.36677]
[1777637668064,29.97,77549.17,36.4,0.09768,0.00016,6.35474]
[1777637669027,29.97,77557.64,36.4,0.09901,0.00016,6.41886]
[1777637672529,29.97,77562.24,36.4,0.09964,0.00016,6.44643]
[1777637672594,29.97,77567.2,36.4,0.10043,0.00016,6.48401]
[1777637672721,29.97,77567.2,36.4,0.10043,0.00016,6.48401]
[1777637672774,29.97,77567.2,36.4,0.10043,0.00016,6.48401]
[1777637672846,29.97,77567.2,36.4,0.10043,0.00016,6.48401]
[1777637672865,29.97,77567.2,36.4,0.10043,0.00016,6.48401]
[1777637672970,29.97,77567.2,36.4,0.10043,0.00016,6.48401]
[1777637673027,29.97,77567.2,36.4,0.10043,0.00016,6.48401]
[1777637673098,29.97,77567.2,36.4,0.10043,0.00016,6.48401]
[1777637673116,29.97,77567.2,36.4,0.10043,0.00016,6.48401]
[1777637673168,29.97,77567.2,36.4,0.10043,0.00016,6.48401]
[1777637673325,29.97,77567.2,36.4,0.10043,0.00016,6.48401]
[1777637673519,29.97,77567.2,36.4,0.10043,0.00016,6.48401]
[1777637673458,29.97,77614.9,36.4,0.10824,0.00017,6.85004]
[1777637673614,29.97,77614.9,36.4,0.10824,0.00017,6.85004]
[1777637674177,29.97,77614.9,36.4,0.10824,0.00017,6.85004]
[1777637674362,29.97,77614.9,36.4,0.10824,0.00017,6.85004]
[1777637674464,29.97,77630.32,36.4,0.11086,0.00017,6.96973]
[1777637674697,29.97,77630.32,36.4,0.11086,0.00017,6.96973]
[1777637674870,29.97,77630.32,36.4,0.11086,0.00017,6.96973]
[1777637675279,29.97,77630.32,36.4,0.11086,0.00017,6.96973]
[1777637675488,29.97,77639.56,36.4,0.11245,0.00017,7.04192]
[1777637677296,29.97,77635.07,36.4,0.11165,0.00017,7.00592]
[1777637677437,29.97,77635.07,36.4,0.11165,0.00017,7.00592]
[1777637678297,29.96,77608.11,36.4,0.10706,0.00017,6.79549]
[1777637678736,29.96,77608.11,36.4,0.10706,0.00017,6.79549]
[1777637678851,29.96,77608.11,36.4,0.10706,0.00017,6.79549]
[1777637679519,29.96,77608.11,36.4,0.10706,0.00017,6.79549]
[1777637679139,29.96,77597.19,36.4,0.10522,0.00016,6.70979]
[1777637679695,29.96,77597.19,36.4,0.10522,0.00016,6.70979]
[1777637679809,29.96,77597.19,36.4,0.10522,0.00016,6.70979]
[1777637679954,29.96,77597.19,36.4,0.10522,0.00016,6.70979]
[1777637680146,29.96,77591.64,36.4,0.10429,0.00016,6.66662]
[1777637681154,29.96,77580.3,36.4,0.10244,0.00016,6.57931]
[1777637681785,29.96,77580.3,36.4,0.10244,0.00016,6.57931]
[1777637683561,29.96,77578.17,36.4,0.10209,0.00016,6.56274]
[1777637684141,29.96,77579.29,36.4,0.10226,0.00016,6.57103]
[1777637684991,29.95,77580.07,36.4,0.10238,0.00016,6.57671]
[1777637685725,29.95,77577.31,36.4,0.10193,0.00016,6.55535]
[1777637686833,29.95,77577.66,36.4,0.10198,0.00016,6.55777]
[1777637686855,29.95,77577.66,36.4,0.10198,0.00016,6.55777]
[1777637687198,29.95,77573.09,36.4,0.10123,0.00016,6.52225]
[1777637692253,29.95,77568.16,36.4,0.10043,0.00016,6.4843]
[1777637692267,29.95,77559.56,36.4,0.09907,0.00016,6.41896]
[1777637694247,29.95,77550.82,36.4,0.09767,0.00016,6.35202]
[1777637694945,29.95,77550.82,36.4,0.09767,0.00016,6.35202]
[1777637696261,29.95,77539.32,36.4,0.09587,0.00015,6.26479]
[1777637696663,29.95,77539.32,36.4,0.09587,0.00015,6.26479]
[1777637696812,29.95,77539.32,36.4,0.09587,0.00015,6.26479]
[1777637699861,29.94,77543.4,36.4,0.09648,0.00016,6.2945]
[1777637701708,29.94,77533.86,36.4,0.095,0.00015,6.22239]
[1777637701709,29.94,77533.86,36.4,0.095,0.00015,6.22239]
[1777637701714,29.94,77533.86,36.4,0.095,0.00015,6.22239]
[1777637701868,29.94,77533.86,36.4,0.095,0.00015,6.22239]
[1777637702419,29.94,77533.86,36.4,0.095,0.00015,6.22239]
[1777637707490,29.94,77535.9,36.4,0.09529,0.00015,6.23649]
[1777637708953,29.94,77542.52,36.4,0.0963,0.00015,6.2856]
[1777637710360,29.93,77549.81,36.4,0.09742,0.00016,6.33983]
[1777637712374,29.93,77556.58,36.4,0.09846,0.00016,6.3901]
[1777637716466,29.93,77558.08,36.4,0.09867,0.00016,6.40001]
[1777637717056,29.93,77558.83,36.4,0.09878,0.00016,6.4052]
[1777637717794,29.93,77560.84,36.4,0.09909,0.00016,6.41994]
[1777637718593,29.93,77560.84,36.4,0.09909,0.00016,6.41994]
[1777637719085,29.92,77561.18,36.4,0.09913,0.00016,6.42201]
[1777637720753,29.92,77558.02,36.4,0.09861,0.00016,6.39705]
[1777637721261,29.92,77558.02,36.4,0.09861,0.00016,6.39705]
[1777637724459,29.92,77543.81,36.4,0.09635,0.00016,6.28807]
[1777637726499,29.92,77541.12,36.4,0.09593,0.00015,6.26754]
[1777637729495,29.91,77554.2,36.4,0.09794,0.00016,6.36478]
[1777637731489,29.91,77554.03,36.4,0.0979,0.00016,6.36306]
[1777637731572,29.91,77554.03,36.4,0.0979,0.00016,6.36306]
[1777637731581,29.91,77555.43,36.4,0.09802,0.00016,6.36597]
[1777637731855,29.91,77555.43,36.4,0.09802,0.00016,6.36597]
[1777637732516,29.91,77560.14,36.4,0.09875,0.00016,6.40116]
[1777637732792,29.91,77560.14,36.4,0.09875,0.00016,6.40116]
[1777637733523,29.91,77565.66,36.4,0.09962,0.00016,6.44295]
[1777637734329,29.91,77565.66,36.4,0.09962,0.00016,6.44295]
[1777637734531,29.91,77565.52,36.4,0.0996,0.00016,6.44174]
[1777637734725,29.91,77565.52,36.4,0.0996,0.00016,6.44174]
[1777637735538,29.91,77563.19,36.4,0.09922,0.00016,6.42397]
[1777637736035,29.91,77563.19,36.4,0.09922,0.00016,6.42397]
[1777637736545,29.91,77561.27,36.4,0.09892,0.00016,6.40936]
[1777637737180,29.91,77561.27,36.4,0.09892,0.00016,6.40936]
[1777637737552,29.91,77559.37,36.4,0.09863,0.00016,6.39534]
[1777637738818,29.91,77557.24,36.4,0.09829,0.00016,6.37921]
[1777637739566,29.91,77559.62,36.4,0.09866,0.00016,6.39675]
[1777637739751,29.91,77559.62,36.4,0.09866,0.00016,6.39675]
[1777637740573,29.91,77563.45,36.4,0.09926,0.00016,6.42576]
[1777637741501,29.91,77563.45,36.4,0.09926,0.00016,6.42576]
[1777637741580,29.91,77563.63,36.4,0.09929,0.00016,6.42706]
[1777637746615,29.91,77566.64,36.4,0.0998,0.00016,6.4516]
[1777637751649,29.92,77564.7,36.4,0.09953,0.00016,6.43843]
[1777637756685,29.92,77564.35,36.4,0.09951,0.00016,6.43746]
[1777637759483,29.92,77569.34,36.4,0.10031,0.00016,6.47571]
[1777637760132,29.92,77570.83,36.4,0.10056,0.00016,6.48759]
[1777637760233,29.92,77579.48,36.4,0.10195,0.00016,6.55373]
[1777637761353,29.92,77585.95,36.4,0.103,0.00016,6.60334]
[1777637761720,29.92,77596.04,36.4,0.10465,0.00016,6.68083]
[1777637765139,29.92,77596.55,36.4,0.10474,0.00016,6.68472]
[1777637767605,29.92,77596.95,36.4,0.10479,0.00016,6.68739]
[1777637767690,29.92,77599.22,36.4,0.10517,0.00017,6.70485]
[1777637767696,29.92,77599.22,36.3,0.10517,0.00017,6.70485]
[1777637767893,29.92,77601.69,36.3,0.10558,0.00017,6.7239]
[1777637771344,29.94,77598.28,36.3,0.10517,0.00017,6.70494]
[1777637771429,29.97,77591.56,36.3,0.10425,0.00016,6.66188]
[1777637774242,29.97,77593.76,36.3,0.10461,0.00016,6.6788]
[1777637774306,29.97,77593.51,36.3,0.10458,0.00016,6.67705]
[1777637777219,29.98,77599.18,36.3,0.1056,0.00017,6.72495]
[1777637777319,30.0,77600.49,36.3,0.10598,0.00017,6.74238]
[1777637778004,30.0,77600.49,36.3,0.10598,0.00017,6.74238]
[1777637778071,30.0,77591.69,36.3,0.10453,0.00016,6.67471]
[1777637783156,30.04,77591.96,36.3,0.10487,0.00016,6.69066]
[1777637784285,30.04,77601.45,36.3,0.10646,0.00017,6.76438]
[1777637788414,30.04,77613.84,36.3,0.10855,0.00017,6.86122]
[1777637793417,30.07,77605.45,36.3,0.10724,0.00017,6.79756]
[1777637796611,30.07,77598.67,36.3,0.10613,0.00017,6.74638]
[1777637796883,30.07,77598.67,36.3,0.10613,0.00017,6.74638]
[1777637797684,30.07,77598.67,36.3,0.10613,0.00017,6.74638]
[1777637796965,30.07,77591.93,36.3,0.10502,0.00016,6.69463]
[1777637798640,30.07,77585.39,36.3,0.10395,0.00016,6.64459]
[1777637798990,30.07,77585.39,36.3,0.10395,0.00016,6.64459]
[1777637798992,30.07,77585.39,36.3,0.10395,0.00016,6.64459]
[1777637799022,30.07,77576.9,36.3,0.10257,0.00016,6.5798]
[1777637801681,30.07,77569.82,36.3,0.10145,0.00016,6.52641]
[1777637803238,30.07,77580.59,36.3,0.10319,0.00016,6.60891]
[1777637805696,30.08,77569.79,36.3,0.10146,0.00016,6.52701]
[1777637809650,30.08,77570.43,36.3,0.10158,0.00016,6.53263]
[1777637815140,30.08,77573.78,36.3,0.10214,0.00016,6.55923]
[1777637820995,30.08,77571.14,36.3,0.10174,0.00016,6.54027]
[1777637824784,30.09,77576.25,36.3,0.10258,0.00016,6.5799]
[1777637825091,30.09,77574.82,36.3,0.10235,0.00016,6.56916]
[1777637825535,30.09,77574.82,36.3,0.10235,0.00016,6.56916]
[1777637825704,30.09,77574.82,36.3,0.10235,0.00016,6.56916]
[1777637825707,30.09,77574.82,36.3,0.10235,0.00016,6.56916]
[1777637825733,30.09,77591.21,36.3,0.10502,0.00016,6.69447]
[1777637825859,30.09,77591.21,36.3,0.10502,0.00016,6.69447]
[1777637826402,30.09,77591.21,36.3,0.10502,0.00016,6.69447]
[1777637826494,30.09,77610.64,36.3,0.10824,0.00017,6.84393]
[1777637827834,30.09,77608.35,36.3,0.10786,0.00017,6.82602]
[1777637827980,30.09,77608.35,36.3,0.10786,0.00017,6.82602]
[1777637828948,30.09,77609.89,36.3,0.10811,0.00017,6.83791]
[1777637829526,30.09,77609.89,36.3,0.10811,0.00017,6.83791]
[1777637829635,30.09,77609.89,36.3,0.10811,0.00017,6.83791]
[1777637829860,30.09,77609.36,36.3,0.10802,0.00017,6.83338]
[1777637830503,30.09,77609.36,36.3,0.10802,0.00017,6.83338]
[1777637830605,30.09,77623.08,36.3,0.11034,0.00017,6.93979]
[1777637831215,30.09,77633.97,36.3,0.1122,0.00017,7.02454]
[1777637836251,30.09,77630.0,36.3,0.11152,0.00017,6.99349]
[1777637841679,30.08,77633.96,36.3,0.11219,0.00017,7.02409]
[1777637846321,30.08,77624.16,36.3,0.1105,0.00017,6.94745]
[1777637849342,30.08,77616.2,36.3,0.10916,0.00017,6.88586]
[1777637852363,30.08,77624.28,36.3,0.11043,0.00017,6.94135]
[1777637857398,30.09,77621.67,36.3,0.10999,0.00017,6.92124]
[1777637862433,30.09,77621.52,36.3,0.10997,0.00017,6.92023]
[1777637874848,30.09,77645.05,36.3,0.11404,0.00017,7.10452]
[1777637878069,30.08,77643.96,36.3,0.11379,0.00017,7.09317]
[1777637878527,30.08,77643.96,36.3,0.11379,0.00017,7.09317]
[1777637878552,30.08,77644.47,36.3,0.11387,0.00017,7.09695]
[1777637882233,30.08,77644.24,36.3,0.11384,0.00017,7.09561]
[1777637882671,30.08,77633.42,36.3,0.11197,0.00017,7.01131]
[1777637883591,30.08,77626.76,36.3,0.11083,0.00017,6.95939]
[1777637885629,30.08,77622.18,36.3,0.11005,0.00017,6.9238]
[1777637885632,30.08,77613.64,36.3,0.10861,0.00017,6.85769]
[1777637885902,30.08,77613.64,36.3,0.10861,0.00017,6.85769]
[1777637886293,30.08,77613.64,36.3,0.10861,0.00017,6.85769]
[1777637886556,30.08,77613.64,36.3,0.10861,0.00017,6.85769]
[1777637886642,30.08,77642.41,36.3,0.11353,0.00017,7.08183]
[1777637887422,30.08,77642.41,36.3,0.11353,0.00017,7.08183]
[1777637887627,30.08,77650.4,36.3,0.11492,0.00018,7.14416]
[1777637888742,30.08,77650.4,36.3,0.11492,0.00018,7.14416]
[1777637889420,30.08,77650.82,36.3,0.115,0.00018,7.14753]
[1777637889641,30.08,77659.84,36.3,0.11659,0.00018,7.21841]
[1777637891433,30.08,77664.72,36.3,0.11745,0.00018,7.2566]
[1777637896695,30.07,77665.84,36.3,0.11752,0.00018,7.25988]
[1777637901076,30.06,77665.55,36.3,0.11741,0.00018,7.25504]
[1777637901838,30.06,77665.55,36.3,0.11741,0.00018,7.25504]
[1777637902737,30.07,77665.57,36.3,0.11748,0.00018,7.25783]
[1777637907757,30.08,77661.73,36.3,0.11688,0.00018,7.23146]
[1777637912807,30.11,77658.99,36.3,0.11658,0.00018,7.21503]
[1777637916835,30.12,77665.36,36.3,0.11774,0.00018,7.26643]
[1777637919856,30.13,77672.76,36.3,0.11913,0.00018,7.32745]
[1777637924891,30.14,77673.01,36.3,0.11927,0.00018,7.33373]
[1777637929974,30.14,77673.08,36.3,0.1193,0.00018,7.33502]
[1777637935969,30.14,77665.94,36.3,0.11805,0.00018,7.27981]
[1777637941004,30.15,77668.24,36.3,0.11849,0.00018,7.29926]
[1777637946597,30.15,77669.69,36.3,0.11877,0.00018,7.31155]
[1777637949265,30.15,77666.17,36.3,0.11816,0.00018,7.28459]
[1777637952483,30.15,77658.79,36.3,0.11687,0.00018,7.22749]
[1777637952546,30.16,77659.31,36.3,0.11698,0.00018,7.23227]
[1777637953434,30.16,77659.31,36.3,0.11698,0.00018,7.23227]
[1777637955677,30.16,77649.41,36.3,0.11524,0.00018,7.15479]
[1777637956980,30.16,77647.52,36.3,0.11491,0.00017,7.14011]
[1777637957002,30.16,77647.52,36.3,0.11491,0.00017,7.14011]
[1777637957835,30.16,77647.52,36.3,0.11491,0.00017,7.14011]
[1777637957836,30.16,77647.52,36.3,0.11491,0.00017,7.14011]
[1777637960265,30.16,77653.35,36.3,0.11593,0.00018,7.18598]
[1777637966562,30.16,77652.91,36.3,0.11586,0.00018,7.18271]
[1777637968194,30.16,77660.01,36.3,0.11712,0.00018,7.23843]
[1777637972222,30.16,77654.45,36.3,0.11603,0.00018,7.18719]
[1777637974193,30.16,77653.55,36.3,0.11587,0.00018,7.18013]
[1777637974590,30.16,77653.55,36.3,0.11587,0.00018,7.18013]
[1777637974776,30.16,77653.55,36.3,0.11587,0.00018,7.18013]
[1777637975356,30.16,77652.9,36.3,0.11576,0.00018,7.17508]
[1777637975509,30.16,77670.96,36.3,0.11896,0.00018,7.31689]
[1777637976790,30.16,77680.14,36.3,0.12061,0.00018,7.38913]
[1777637978170,30.16,77677.89,36.3,0.1202,0.00018,7.37109]
[1777637978831,30.16,77675.84,36.3,0.11983,0.00018,7.35505]
[1777637982296,30.16,77672.57,36.3,0.11925,0.00018,7.32958]
[1777637982304,30.16,77672.57,36.3,0.11925,0.00018,7.32958]
[1777637982640,30.16,77673.99,36.3,0.11951,0.00018,7.34114]
[1777637988710,30.16,77675.9,36.3,0.11984,0.00018,7.35532]
[1777637989448,30.16,77676.0,36.3,0.11985,0.00018,7.35568]
[1777637994539,30.15,77674.99,36.3,0.11964,0.00018,7.34664]
[1777637994640,30.15,77674.99,36.3,0.11963,0.00018,7.34644]
[1777638000423,30.15,77674.61,36.3,0.11959,0.00018,7.34453]
[1777638005458,30.16,77681.17,36.3,0.12079,0.00018,7.39707]
[1777638006177,30.16,77681.17,36.3,0.12079,0.00018,7.39707]
[1777638007538,30.16,77681.3,36.3,0.12084,0.00018,7.39909]
[1777638012597,30.16,77682.25,36.3,0.12104,0.00018,7.40795]
[1777638018588,30.17,77681.7,36.3,0.12095,0.00018,7.40402]
[1777638024591,30.17,77683.88,36.3,0.12136,0.00018,7.42164]
[1777638028697,30.17,77683.09,36.3,0.12122,0.00018,7.4155]
[1777638034661,30.17,77681.88,36.3,0.1209,0.00018,7.39864]
[1777638037763,30.17,77681.27,36.3,0.12079,0.00018,7.3939]
[1777638043724,30.17,77682.16,36.3,0.12096,0.00018,7.40116]
[1777638048759,30.17,77681.29,36.3,0.1208,0.00018,7.39431]
[1777638053794,30.17,77677.52,36.3,0.12012,0.00018,7.36478]
[1777638054747,30.17,77677.52,36.3,0.12012,0.00018,7.36478]
[1777638054801,30.17,77674.39,36.3,0.11956,0.00018,7.34015]
[1777638055808,30.17,77666.57,36.3,0.11815,0.00018,7.27831]
[1777638056152,30.17,77666.57,36.3,0.11815,0.00018,7.27831]
[1777638057328,30.17,77662.85,36.3,0.11749,0.00018,7.24888]
[1777638059262,30.17,77662.63,36.3,0.11744,0.00018,7.24685]
[1777638064667,30.16,77664.56,36.3,0.11776,0.00018,7.26111]
[1777638069280,30.16,77662.6,36.3,0.1174,0.00018,7.24504]
[1777638069346,30.16,77662.6,36.3,0.1174,0.00018,7.24504]
[1777638069351,30.16,77662.6,36.3,0.1174,0.00018,7.24504]
[1777638070252,30.16,77659.12,36.3,0.11678,0.00018,7.21763]
[1777638073940,30.16,77668.0,36.3,0.11836,0.00018,7.28717]
[1777638076968,30.16,77678.22,36.3,0.12018,0.00018,7.36719]
[1777638079261,30.16,77678.67,36.3,0.12025,0.00018,7.37021]
[1777638079716,30.16,77678.67,36.3,0.12025,0.00018,7.37021]
[1777638082822,30.16,77679.48,36.3,0.12038,0.00018,7.37583]
[1777638083010,30.15,77682.25,36.3,0.12087,0.00018,7.39743]
[1777638087038,30.16,77688.74,36.3,0.12206,0.00018,7.44901]
[1777638092181,30.16,77689.9,36.3,0.12217,0.00018,7.45068]
[1777638092629,30.16,77689.9,36.3,0.12217,0.00018,7.45068]
[1777638093291,30.16,77695.35,36.3,0.12316,0.00018,7.49379]
[1777638093314,30.16,77695.35,36.3,0.12316,0.00018,7.49379]
[1777638093343,30.16,77695.35,36.3,0.12316,0.00018,7.49379]
[1777638093382,30.16,77695.35,36.3,0.12316,0.00018,7.49379]
[1777638093406,30.16,77695.35,36.3,0.12316,0.00018,7.49379]
[1777638093507,30.16,77695.35,36.3,0.12316,0.00018,7.49379]
[1777638093544,30.16,77695.35,36.3,0.12316,0.00018,7.49379]
[1777638093709,30.16,77695.35,36.3,0.12316,0.00018,7.49379]
[1777638093772,30.16,77695.35,36.3,0.12316,0.00018,7.49379]
[1777638093821,30.16,77695.35,36.3,0.12316,0.00018,7.49379]
[1777638094036,30.16,77697.45,36.3,0.12356,0.00018,7.5107]
[1777638094490,30.16,77697.45,36.3,0.12356,0.00018,7.5107]
[1777638094991,30.16,77697.45,36.3,0.12356,0.00018,7.5107]
[1777638095028,30.16,77723.51,36.3,0.12842,0.00019,7.71811]
[1777638095610,30.16,77723.51,36.3,0.12842,0.00019,7.71811]
[1777638095955,30.16,77723.51,36.3,0.12842,0.00019,7.71811]
[1777638096031,30.16,77731.53,36.3,0.12994,0.00019,7.78209]
[1777638096405,30.16,77731.53,36.3,0.12994,0.00019,7.78209]
[1777638096616,30.16,77731.53,36.3,0.12994,0.00019,7.78209]
[1777638097038,30.16,77715.98,36.3,0.12701,0.00019,7.65832]
[1777638097988,30.15,77697.71,36.3,0.12359,0.00018,7.51215]
[1777638100113,30.15,77694.51,36.3,0.123,0.00018,7.48668]
[1777638100137,30.15,77694.51,36.3,0.123,0.00018,7.48668]
[1777638104063,30.15,77701.33,36.3,0.12424,0.00018,7.53999]
[1777638112201,30.15,77696.44,36.3,0.12332,0.00018,7.50052]
[1777638112457,30.15,77696.44,36.3,0.12332,0.00018,7.50052]
[1777638114033,30.15,77727.41,36.3,0.1291,0.00019,7.74682]
[1777638116727,30.15,77732.61,36.3,0.13008,0.00019,7.78818]
[1777638118910,30.15,77725.09,36.3,0.12864,0.00019,7.72762]
[1777638119261,30.14,77721.89,36.3,0.12802,0.00019,7.70135]
[1777638119644,30.14,77721.89,36.3,0.12802,0.00019,7.70135]
[1777638120787,30.14,77723.63,36.3,0.12834,0.00019,7.71512]
[1777638121285,30.13,77735.76,36.3,0.13055,0.00019,7.80809]
[1777638123055,30.13,77735.76,36.3,0.13055,0.00019,7.80809]
[1777638123946,30.13,77745.91,36.3,0.13248,0.00019,7.88868]
[1777638127702,30.13,77747.64,36.3,0.1328,0.00019,7.90189]
[1777638128862,30.11,77734.43,36.3,0.13014,0.00019,7.79084]
[1777638130462,30.1,77732.9,36.3,0.12974,0.00019,7.77418]
[1777638135705,30.1,77738.47,36.3,0.13079,0.00019,7.8182]
[1777638141763,30.09,77736.56,36.3,0.1304,0.00019,7.80164]
[1777638143943,30.09,77728.43,36.3,0.12884,0.00019,7.73613]
[1777638144027,30.09,77721.09,36.3,0.12743,0.00019,7.6766]
[1777638145753,30.09,77718.54,36.3,0.12695,0.00019,7.65622]
[1777638145821,30.09,77713.79,36.3,0.12605,0.00019,7.61774]
[1777638146704,30.09,77713.79,36.3,0.12605,0.00019,7.61774]
[1777638146806,30.09,77704.19,36.3,0.12425,0.00019,7.54065]
[1777638147850,30.09,77704.19,36.3,0.12425,0.00019,7.54065]
[1777638148936,30.08,77701.28,36.3,0.1237,0.00018,7.51702]
[1777638155674,30.08,77705.68,36.3,0.12435,0.00019,7.54201]
[1777638155712,30.07,77706.01,36.3,0.12439,0.00019,7.54366]
[1777638159780,30.07,77703.63,36.3,0.12394,0.00019,7.52436]
[1777638159787,30.07,77703.63,36.3,0.12394,0.00019,7.52436]
[1777638159813,30.07,77705.52,36.3,0.12429,0.00019,7.53931]
[1777638161742,30.07,77706.12,36.3,0.12439,0.00019,7.54359]
[1777638161994,30.07,77706.12,36.3,0.12439,0.00019,7.54359]
[1777638162175,30.07,77707.26,36.3,0.12459,0.00019,7.55218]
[1777638162595,30.07,77714.8,36.3,0.12599,0.00019,7.61231]
[1777638163915,30.07,77714.8,36.3,0.12599,0.00019,7.61231]
[1777638163926,30.07,77714.8,36.3,0.12599,0.00019,7.61231]
[1777638164014,30.07,77718.08,36.3,0.1266,0.00019,7.63815]
[1777638168812,30.06,77717.33,36.3,0.1264,0.00019,7.62967]
[1777638171079,30.06,77717.27,36.3,0.12636,0.00019,7.62798]
[1777638171412,30.06,77717.16,36.3,0.12632,0.00019,7.6265]
[1777638173672,30.04,77708.23,36.3,0.1245,0.00019,7.54849]
[1777638177308,30.03,77706.3,36.3,0.1241,0.00019,7.53166]
[1777638177700,30.03,77719.94,36.3,0.12664,0.00019,7.64012]
[1777638181107,30.03,77726.46,36.3,0.12782,0.00019,7.6904]
[1777638181299,30.03,77726.46,36.3,0.12782,0.00019,7.6904]
[1777638182341,30.02,77732.44,36.3,0.12894,0.00019,7.73768]
[1777638182735,30.02,77741.06,36.3,0.13058,0.00019,7.80656]
[1777638187770,30.0,77741.12,36.3,0.13043,0.00019,7.80017]
[1777638192805,29.99,77739.59,36.3,0.13008,0.00019,7.78567]
[1777638193741,29.99,77739.59,36.3,0.13008,0.00019,7.78567]
[1777638194175,29.99,77737.48,36.3,0.12967,0.00019,7.76828]
[1777638195122,29.99,77733.17,36.3,0.12883,0.00019,7.73316]
[1777638195826,29.99,77724.94,36.3,0.12726,0.00019,7.66668]
[1777638201064,29.99,77723.6,36.3,0.12698,0.00019,7.65458]
[1777638204219,29.98,77722.99,36.3,0.12683,0.00019,7.64836]
[1777638204625,29.98,77722.99,36.3,0.12683,0.00019,7.64836]
[1777638205371,29.98,77722.05,36.3,0.12664,0.00019,7.6405]
[1777638211076,29.98,77719.27,36.3,0.12608,0.00019,7.61667]
[1777638216976,29.97,77720.55,36.3,0.12617,0.00019,7.61727]
[1777638217999,29.97,77720.55,36.3,0.12617,0.00019,7.61727]
[1777638218037,29.97,77720.55,36.3,0.12617,0.00019,7.61727]
[1777638223486,29.96,77724.83,36.3,0.1269,0.00019,7.64831]
[1777638231130,29.95,77721.5,36.3,0.12617,0.00019,7.61729]
[1777638236153,29.94,77722.72,36.3,0.12633,0.00019,7.62413]
[1777638239141,29.93,77735.41,36.3,0.12868,0.00019,7.72368]
[1777638239296,29.93,77735.41,36.3,0.12868,0.00019,7.72368]
[1777638242270,29.93,77737.36,36.3,0.12902,0.00019,7.73803]
[1777638242273,29.93,77737.36,36.3,0.12902,0.00019,7.73803]
[1777638242336,29.93,77737.36,36.3,0.12902,0.00019,7.73803]
[1777638243169,29.93,77737.13,36.3,0.12897,0.00019,7.73608]
[1777638244653,29.93,77738.01,36.3,0.12914,0.00019,7.74307]
[1777638247470,29.93,77740.76,36.3,0.12964,0.00019,7.76436]
[1777638248204,29.92,77749.72,36.3,0.13137,0.00019,7.83652]
[1777638250089,29.92,77749.72,36.3,0.13137,0.00019,7.83652]
[1777638250166,29.92,77749.72,36.3,0.13137,0.00019,7.83652]
[1777638250157,29.92,77752.6,36.3,0.13192,0.00019,7.85932]
[1777638252579,29.92,77757.84,36.3,0.13292,0.0002,7.9012]
[1777638257858,29.92,77762.68,36.3,0.13383,0.0002,7.93886]
[1777638263310,29.91,77762.22,36.3,0.1337,0.0002,7.93346]
[1777638268345,29.91,77761.46,36.3,0.13352,0.0002,7.92585]
[1777638273836,29.9,77758.06,36.3,0.13272,0.0002,7.8897]
[1777638279429,29.9,77761.37,36.3,0.13333,0.0002,7.91474]
[1777638284465,29.89,77763.68,36.3,0.13375,0.0002,7.93198]
[1777638289500,29.89,77762.82,36.3,0.13354,0.0002,7.92359]
[1777638294535,29.89,77762.44,36.3,0.13343,0.0002,7.91916]
[1777638297163,29.88,77762.84,36.3,0.1335,0.0002,7.92187]
[1777638297241,29.88,77763.42,36.3,0.13361,0.0002,7.9263]
[1777638297269,29.88,77763.42,36.3,0.13361,0.0002,7.9263]
[1777638297877,29.86,77754.99,36.3,0.13173,0.00019,7.84849]
[1777638298263,29.86,77754.99,36.3,0.13173,0.00019,7.84849]
[1777638299214,29.86,77754.99,36.3,0.13173,0.00019,7.84849]
[1777638299345,29.83,77748.98,36.3,0.13036,0.00019,7.79137]
[1777638300160,29.83,77742.75,36.3,0.12914,0.00019,7.74022]
[1777638301284,29.83,77741.02,36.3,0.12881,0.00019,7.72624]
[1777638301586,29.83,77743.68,36.3,0.1293,0.00019,7.74703]
[1777638303664,29.82,77745.77,36.3,0.12969,0.00019,7.76358]
[1777638306727,29.82,77747.11,36.3,0.12992,0.00019,7.77323]
[1777638307010,29.82,77747.11,36.3,0.12992,0.00019,7.77323]
[1777638307445,29.82,77748.67,36.3,0.13021,0.00019,7.78544]
[1777638307536,29.82,77748.67,36.3,0.13021,0.00019,7.78544]
[1777638307634,29.82,77762.35,36.3,0.13287,0.0002,7.89591]
[1777638308330,29.82,77762.35,36.3,0.13287,0.0002,7.89591]
[1777638309101,29.82,77766.35,36.3,0.13364,0.0002,7.92775]
[1777638314683,29.81,77767.11,36.3,0.13376,0.0002,7.93271]
[1777638319717,29.81,77766.89,36.3,0.13368,0.0002,7.92971]
[1777638324753,29.8,77767.73,36.3,0.13381,0.0002,7.93507]
[1777638328786,29.8,77775.32,36.3,0.13529,0.0002,7.99592]
[1777638333822,29.8,77774.6,36.3,0.135,0.0002,7.9807]
[1777638338856,29.79,77771.08,36.3,0.13427,0.0002,7.95056]
[1777638343892,29.79,77774.08,36.3,0.13482,0.0002,7.97351]
[1777638347923,29.78,77766.18,36.3,0.13323,0.0002,7.90797]
[1777638353051,29.78,77766.19,36.3,0.13321,0.0002,7.90701]
[1777638353439,29.78,77764.59,36.3,0.13289,0.0002,7.89376]
[1777638353701,29.78,77764.59,36.3,0.13289,0.0002,7.89376]
[1777638353912,29.78,77764.59,36.3,0.13289,0.0002,7.89376]
[1777638353966,29.78,77742.29,36.3,0.12856,0.00019,7.71272]
[1777638355739,29.78,77740.08,36.3,0.12813,0.00019,7.6945]
[1777638357049,29.78,77744.66,36.3,0.129,0.00019,7.73121]
[1777638362196,29.77,77745.14,36.3,0.12904,0.00019,7.7332]
[1777638365935,29.77,77746.18,36.3,0.12921,0.00019,7.74005]
[1777638366141,29.77,77746.18,36.3,0.12921,0.00019,7.74005]
[1777638366586,29.77,77745.03,36.3,0.12897,0.00019,7.73034]
[1777638367744,29.76,77741.46,36.3,0.12828,0.00019,7.70108]
[1777638372298,29.76,77741.31,36.3,0.12822,0.00019,7.6985]
[1777638372300,29.76,77741.31,36.3,0.12822,0.00019,7.6985]
[1777638374626,29.76,77740.8,36.3,0.1281,0.00019,7.69338]
[1777638375115,29.76,77739.41,36.3,0.12783,0.00019,7.68218]
[1777638377842,29.76,77738.38,36.3,0.12764,0.00019,7.67401]
[1777638380480,29.76,77736.95,36.3,0.12737,0.00019,7.66279]
[1777638381156,29.76,77735.68,36.3,0.12713,0.00019,7.65225]
[1777638383680,29.76,77734.33,36.3,0.12686,0.00019,7.64084]
[1777638383684,29.76,77734.33,36.3,0.12686,0.00019,7.64084]
[1777638389256,29.75,77732.15,36.3,0.12641,0.00019,7.62205]
[1777638393219,29.75,77734.95,36.3,0.12682,0.00019,7.6362]
[1777638393242,29.75,77735.31,36.3,0.12688,0.00019,7.63886]
[1777638398277,29.75,77739.86,36.3,0.12776,0.00019,7.67613]
[1777638401822,29.75,77740.97,36.3,0.12798,0.00019,7.68536]
[1777638402305,29.75,77751.59,36.3,0.13003,0.00019,7.77145]
[1777638403728,29.75,77753.68,36.3,0.13043,0.00019,7.78836]
[1777638409022,29.75,77753.09,36.3,0.13031,0.00019,7.78326]
[1777638411369,29.75,77764.72,36.3,0.13257,0.0002,7.87749]
[1777638416403,29.75,77764.27,36.3,0.13246,0.0002,7.87291]
[1777638417524,29.75,77764.27,36.3,0.13246,0.0002,7.87291]
[1777638417878,29.75,77764.27,36.3,0.13246,0.0002,7.87291]
[1777638417992,29.75,77764.27,36.3,0.13246,0.0002,7.87291]
[1777638419349,29.75,77763.87,36.3,0.13238,0.0002,7.86931]
[1777638419361,29.75,77773.29,36.3,0.13423,0.0002,7.94571]
[1777638419669,29.75,77773.29,36.3,0.13423,0.0002,7.94571]
[1777638419984,29.75,77777.52,36.3,0.13506,0.0002,7.98021]
[1777638425982,29.75,77778.48,36.3,0.13526,0.0002,7.98806]
[1777638432087,29.75,77777.2,36.3,0.13501,0.0002,7.97779]
[1777638437549,29.75,77776.77,36.3,0.13493,0.0002,7.97455]
[1777638442585,29.75,77768.35,36.3,0.13327,0.0002,7.90635]
[1777638445606,29.75,77774.96,36.3,0.13459,0.0002,7.96058]
[1777638450641,29.75,77776.09,36.3,0.13482,0.0002,7.97008]
[1777638451894,29.75,77776.09,36.3,0.13482,0.0002,7.97008]
[1777638457690,29.76,77774.58,36.3,0.13445,0.0002,7.95175]
[1777638458867,29.76,77774.58,36.3,0.13445,0.0002,7.95175]
[1777638458950,29.76,77769.77,36.3,0.13352,0.0002,7.91328]
[1777638459446,29.76,77769.77,36.3,0.13352,0.0002,7.91328]
[1777638459831,29.76,77763.48,36.3,0.13228,0.0002,7.86212]
[1777638460788,29.76,77763.48,36.3,0.13228,0.0002,7.86212]
[1777638461185,29.76,77757.23,36.3,0.13106,0.00019,7.8112]
[1777638466755,29.76,77755.62,36.3,0.13074,0.00019,7.79801]
[1777638468632,29.76,77753.3,36.3,0.13029,0.00019,7.77913]
[1777638470982,29.76,77752.06,36.3,0.13005,0.00019,7.76908]
[1777638474597,29.76,77753.43,36.3,0.13032,0.00019,7.78024]
[1777638480814,29.76,77758.49,36.3,0.1313,0.00019,7.82129]
[1777638482767,29.76,77756.65,36.3,0.13094,0.00019,7.80631]
[1777638489255,29.76,77753.58,36.3,0.13035,0.00019,7.78153]
[1777638494951,29.76,77747.82,36.3,0.12925,0.00019,7.73537]
[1777638499986,29.76,77743.41,36.3,0.12841,0.00019,7.70016]
[1777638505021,29.76,77745.49,36.3,0.12883,0.00019,7.71769]
[1777638506467,29.76,77745.49,36.3,0.12883,0.00019,7.71769]
[1777638506752,29.76,77745.46,36.3,0.12882,0.00019,7.71756]
[1777638506778,29.76,77745.46,36.3,0.12882,0.00019,7.71756]
[1777638507035,29.76,77758.4,36.3,0.13133,0.00019,7.82246]
[1777638507478,29.76,77758.4,36.3,0.13133,0.00019,7.82246]
[1777638508868,29.76,77763.7,36.3,0.13238,0.0002,7.86604]
[1777638509526,29.76,77761.02,36.3,0.13186,0.0002,7.84441]
[1777638509637,29.76,77761.02,36.3,0.13186,0.0002,7.84441]
[1777638510320,29.76,77761.02,36.3,0.13186,0.0002,7.84441]
[1777638510507,29.77,77763.61,36.3,0.13237,0.0002,7.86561]
[1777638512286,29.77,77763.62,36.3,0.13227,0.0002,7.85825]
[1777638512541,29.77,77763.14,36.3,0.13218,0.0002,7.85449]
[1777638517927,29.77,77768.77,36.3,0.1333,0.0002,7.90098]
[1777638519916,29.77,77768.27,36.3,0.1332,0.0002,7.89687]
[1777638526169,29.77,77768.46,36.3,0.13325,0.0002,7.89888]
[1777638531204,29.77,77765.04,36.3,0.13259,0.0002,7.87164]
[1777638536239,29.77,77763.75,36.3,0.13236,0.0002,7.86195]
[1777638541273,29.78,77763.01,36.3,0.13223,0.0002,7.8567]
[1777638546309,29.78,77762.81,36.3,0.13222,0.0002,7.85588]
[1777638551344,29.78,77762.35,36.3,0.13214,0.0002,7.85295]
[1777638555254,29.78,77756.99,36.3,0.13111,0.00019,7.80992]
[1777638555651,29.78,77751.11,36.3,0.12997,0.00019,7.76248]
[1777638556267,29.78,77751.11,36.3,0.12997,0.00019,7.76248]
[1777638556532,29.78,77746.52,36.3,0.12909,0.00019,7.72538]
[1777638558753,29.78,77739.21,36.3,0.12769,0.00019,7.66656]
[1777638565534,29.79,77739.8,36.3,0.12783,0.00019,7.67251]
[1777638565932,29.79,77740.03,36.3,0.12788,0.00019,7.67455]
[1777638566471,29.79,77752.29,36.3,0.13025,0.00019,7.77391]
[1777638571506,29.79,77751.45,36.3,0.12999,0.00019,7.75971]
[1777638575722,29.79,77751.96,36.3,0.13009,0.00019,7.764]
[1777638581576,29.79,77749.19,36.3,0.12957,0.00019,7.7421]
[1777638586611,29.79,77748.31,36.3,0.12941,0.00019,7.73539]
[1777638591646,29.79,77751.28,36.3,0.12999,0.00019,7.75985]
[1777638596681,29.79,77746.71,36.3,0.12912,0.00019,7.72322]
[1777638598879,29.79,77747.1,36.3,0.12919,0.00019,7.72648]
[1777638599233,29.79,77747.1,36.3,0.12919,0.00019,7.72648]
[1777638604252,29.8,77747.43,36.3,0.12927,0.00019,7.72974]
[1777638604780,29.8,77752.66,36.3,0.13029,0.00019,7.77222]
[1777638604830,29.8,77752.66,36.3,0.13029,0.00019,7.77222]
[1777638606490,29.8,77766.72,36.3,0.13303,0.0002,7.88616]
[1777638607645,29.8,77767.88,36.3,0.13326,0.0002,7.89558]
[1777638608494,29.8,77767.88,36.3,0.13326,0.0002,7.89558]
[1777638608495,29.8,77767.68,36.3,0.13322,0.0002,7.89392]
[1777638613800,29.8,77772.29,36.3,0.13417,0.0002,7.9334]
[1777638617574,29.81,77778.61,36.3,0.13546,0.0002,7.9862]
[1777638617828,29.81,77786.29,36.3,0.137,0.0002,8.04876]
[1777638622862,29.81,77787.61,36.3,0.13728,0.0002,8.06042]
[1777638622888,29.81,77787.61,36.3,0.13728,0.0002,8.06042]
[1777638623035,29.81,77787.61,36.3,0.13728,0.0002,8.06042]
[1777638623562,29.81,77796.56,36.3,0.13909,0.0002,8.13357]
[1777638625037,29.81,77801.68,36.3,0.14013,0.0002,8.1754]
[1777638625979,29.81,77802.26,36.3,0.14025,0.0002,8.18035]
[1777638627654,29.81,77793.71,36.3,0.13853,0.0002,8.11086]
[1777638629920,29.81,77806.09,36.3,0.14105,0.0002,8.21236]
[1777638632138,29.81,77809.1,36.3,0.14167,0.00021,8.23708]
[1777638635960,29.81,77813.04,36.3,0.14238,0.00021,8.26176]
[1777638636787,29.81,77812.51,36.3,0.14227,0.00021,8.25741]
[1777638639558,29.81,77813.24,36.3,0.14242,0.00021,8.2633]
[1777638639950,29.81,77813.18,36.3,0.1424,0.00021,8.26278]
[1777638640606,29.81,77821.86,36.3,0.1442,0.00021,8.33383]
[1777638645296,29.81,77820.75,36.3,0.14395,0.00021,8.32424]
[1777638646045,29.81,77816.38,36.3,0.14305,0.00021,8.28833]
[1777638646058,29.81,77816.38,36.3,0.14305,0.00021,8.28833]
[1777638646374,29.81,77804.52,36.3,0.14061,0.0002,8.19123]
[1777638647336,29.81,77804.52,36.3,0.14061,0.0002,8.19123]
[1777638647434,29.81,77786.67,36.3,0.137,0.0002,8.04558]
[1777638648572,29.81,77786.67,36.3,0.137,0.0002,8.04558]
[1777638648125,29.81,77779.47,36.3,0.13556,0.0002,7.98693]
[1777638649232,29.81,77779.47,36.3,0.13556,0.0002,7.98693]
[1777638655102,29.82,77781.15,36.3,0.13595,0.0002,8.00285]
[1777638657116,29.82,77789.14,36.3,0.13757,0.0002,8.06858]
[1777638658123,29.82,77796.91,36.3,0.13915,0.0002,8.13244]
[1777638660978,29.82,77796.66,36.3,0.1391,0.0002,8.13053]
[1777638661510,29.82,77796.66,36.3,0.1391,0.0002,8.13053]
[1777638663158,29.82,77805.51,36.3,0.14091,0.0002,8.20326]
[1777638668193,29.82,77809.94,36.3,0.14182,0.00021,8.23948]
[1777638672220,29.82,77803.23,36.3,0.14045,0.0002,8.18461]
[1777638677260,29.82,77802.11,36.3,0.14023,0.0002,8.17576]
[1777638681202,29.82,77801.47,36.3,0.1401,0.0002,8.17079]
[1777638686323,29.83,77795.28,36.3,0.13887,0.0002,8.12117]
[1777638691358,29.83,77796.07,36.3,0.13895,0.0002,8.12089]
[1777638696393,29.83,77798.65,36.3,0.1395,0.0002,8.14289]
[1777638698229,29.83,77803.48,36.3,0.14048,0.0002,8.18249]
[1777638703443,29.83,77806.84,36.3,0.14118,0.0002,8.21043]
[1777638703717,29.83,77806.84,36.3,0.14118,0.0002,8.21043]
[1777638705198,29.84,77808.39,36.3,0.1415,0.0002,8.22316]
[1777638710491,29.84,77805.75,36.3,0.14097,0.0002,8.20184]
[1777638715527,29.84,77810.16,36.3,0.14187,0.00021,8.23804]
[1777638720562,29.84,77806.4,36.3,0.14111,0.0002,8.20744]
[1777638723362,29.84,77804.14,36.3,0.14065,0.0002,8.1891]
[1777638724583,29.84,77803.43,36.3,0.1405,0.0002,8.18337]
[1777638726816,29.84,77804.91,36.3,0.14081,0.0002,8.1957]
[1777638728206,29.84,77805.98,36.3,0.14103,0.0002,8.20451]
[1777638728551,29.84,77805.98,36.3,0.14103,0.0002,8.20451]
[1777638728575,29.84,77805.98,36.3,0.14103,0.0002,8.20451]
[1777638728578,29.84,77805.98,36.3,0.14103,0.0002,8.20451]
[1777638728580,29.84,77805.98,36.3,0.14103,0.0002,8.20451]
[1777638729735,29.84,77816.42,36.3,0.14318,0.00021,8.29008]
[1777638730633,29.84,77823.83,36.3,0.14472,0.00021,8.35088]
[1777638730817,29.84,77823.83,36.3,0.14472,0.00021,8.35088]
[1777638731212,29.84,77823.83,36.3,0.14472,0.00021,8.35088]
[1777638731460,29.84,77823.83,36.3,0.14472,0.00021,8.35088]
[1777638731640,29.84,77826.61,36.3,0.1453,0.00021,8.37349]
[1777638736678,29.84,77824.68,36.3,0.14494,0.00021,8.35942]
[1777638738553,29.85,77825.05,36.8,0.14503,0.00021,8.36281]
[1777638738692,29.85,77826.21,36.8,0.14528,0.00021,8.37267]
[1777638740428,29.85,77828.27,36.8,0.14572,0.00021,8.38995]
[1777638740455,29.85,77828.27,36.8,0.14572,0.00021,8.38995]
[1777638740709,29.85,77840.15,36.8,0.14822,0.00021,8.48769]
[1777638740918,29.85,77840.15,36.8,0.14822,0.00021,8.48769]
[1777638743276,29.85,77838.36,36.8,0.14785,0.00021,8.47327]
[1777638744739,29.85,77845.32,36.8,0.14934,0.00021,8.53106]
[1777638744811,29.85,77845.32,36.8,0.14934,0.00021,8.53106]
[1777638745049,29.85,77845.32,36.8,0.14934,0.00021,8.53106]
[1777638745792,29.85,77848.96,36.8,0.15012,0.00021,8.56108]
[1777638745825,29.85,77848.96,36.8,0.15012,0.00021,8.56108]
[1777638746041,29.85,77848.96,36.8,0.15012,0.00021,8.56108]
[1777638746095,29.85,77860.42,36.8,0.15257,0.00022,8.65515]
[1777638747384,29.85,77860.42,36.8,0.15257,0.00022,8.65515]
[1777638747573,29.85,77860.36,36.8,0.15256,0.00022,8.6547]
[1777638747812,29.85,77860.36,36.8,0.15256,0.00022,8.6547]
[1777638748471,29.86,77868.07,36.8,0.15428,0.00022,8.72]
[1777638749021,29.86,77868.07,36.8,0.15428,0.00022,8.72]
[1777638749033,29.86,77868.07,36.8,0.15428,0.00022,8.72]
[1777638749940,29.86,77866.03,36.8,0.15384,0.00022,8.70347]
[1777638750287,29.86,77866.03,36.8,0.15384,0.00022,8.70347]
[1777638751858,29.87,77859.95,36.8,0.15259,0.00022,8.65591]
[1777638752217,29.87,77859.95,36.8,0.15259,0.00022,8.65591]
[1777638753784,29.88,77856.57,36.8,0.15187,0.00021,8.62444]
[1777638753790,29.88,77856.57,36.8,0.15187,0.00021,8.62444]
[1777638754120,29.88,77856.57,36.8,0.15187,0.00021,8.62444]
[1777638754224,29.88,77853.85,36.8,0.15129,0.00021,8.60222]
[1777638754952,29.88,77853.85,36.8,0.15129,0.00021,8.60222]
[1777638754955,29.88,77853.85,36.8,0.15129,0.00021,8.60222]
[1777638756504,29.88,77852.02,36.8,0.1509,0.00021,8.58722]
[1777638757279,29.88,77849.45,36.8,0.15035,0.00021,8.5664]
[1777638757464,29.88,77849.45,36.8,0.15035,0.00021,8.5664]
[1777638758022,29.88,77849.42,36.8,0.15035,0.00021,8.5663]
[1777638758038,29.88,77849.42,36.8,0.15035,0.00021,8.5663]
[1777638758455,29.88,77849.42,36.8,0.15035,0.00021,8.5663]
[1777638758710,29.88,77845.52,36.8,0.14952,0.00021,8.53422]
[1777638759025,29.88,77845.52,36.8,0.14952,0.00021,8.53422]
[1777638760084,29.88,77843.71,36.8,0.14913,0.00021,8.51929]
[1777638760539,29.88,77843.71,36.8,0.14913,0.00021,8.51929]
[1777638760685,29.88,77843.66,36.8,0.14912,0.00021,8.5188]
[1777638760974,29.88,77843.66,36.8,0.14912,0.00021,8.5188]
[1777638761921,29.88,77843.4,36.8,0.14907,0.00021,8.51667]
[1777638765415,29.88,77843.63,36.8,0.14913,0.00021,8.51915]
[1777638765421,29.88,77843.63,36.8,0.14913,0.00021,8.51915]
[1777638765425,29.88,77843.28,36.8,0.14907,0.00021,8.5167]
[1777638766482,29.88,77843.28,36.8,0.14907,0.00021,8.5167]
[1777638766610,29.88,77843.28,36.8,0.14907,0.00021,8.5167]
[1777638766643,29.88,77843.28,36.8,0.14907,0.00021,8.5167]
[1777638766670,29.88,77842.96,36.8,0.149,0.00021,8.51401]
[1777638768612,29.88,77847.73,36.8,0.15001,0.00021,8.5531]
[1777638768675,29.89,77853.9,36.8,0.15133,0.00021,8.60396]
[1777638770107,29.89,77854.57,36.8,0.15148,0.00021,8.60946]
[1777638770468,29.89,77854.57,36.8,0.15148,0.00021,8.60946]
[1777638772404,29.89,77854.38,36.8,0.15144,0.00021,8.60811]
[1777638772720,29.89,77854.38,36.8,0.15144,0.00021,8.60811]
[1777638777970,29.89,77853.71,36.8,0.15131,0.00021,8.60325]
[1777638779040,29.89,77853.71,36.8,0.15131,0.00021,8.60325]
[1777638779618,29.89,77854.44,36.8,0.15148,0.00021,8.60974]
[1777638780400,29.89,77854.44,36.8,0.15148,0.00021,8.60974]
[1777638780442,29.89,77863.79,36.8,0.1535,0.00022,8.68669]
[1777638780836,29.89,77863.79,36.8,0.1535,0.00022,8.68669]
[1777638781574,29.89,77863.79,36.8,0.1535,0.00022,8.68669]
[1777638786462,29.89,77865.58,36.8,0.15391,0.00022,8.70213]
[1777638791767,29.9,77866.63,36.8,0.15417,0.00022,8.71191]
[1777638791796,29.9,77868.71,36.8,0.15463,0.00022,8.72941]
[1777638792105,29.9,77868.71,36.8,0.15463,0.00022,8.72941]
[1777638792181,29.9,77868.71,36.8,0.15463,0.00022,8.72941]
[1777638792770,29.9,77875.32,36.8,0.15607,0.00022,8.78364]
[1777638798738,29.9,77876.62,36.8,0.15637,0.00022,8.79484]
[1777638801617,29.9,77876.46,36.8,0.15634,0.00022,8.79391]
[1777638801987,29.9,77876.51,36.8,0.15636,0.00022,8.79456]
[1777638802047,29.9,77876.51,36.8,0.15636,0.00022,8.79456]
[1777638802076,29.9,77876.51,36.8,0.15636,0.00022,8.79456]
[1777638803994,29.9,77876.62,36.8,0.15639,0.00022,8.79559]
[1777638805191,29.9,77877.7,36.8,0.15663,0.00022,8.80468]
[1777638808298,29.9,77882.33,36.8,0.15765,0.00022,8.84286]
[1777638808306,29.9,77882.33,36.8,0.15765,0.00022,8.84286]
[1777638814230,29.91,77886.19,36.8,0.15842,0.00022,8.86801]
[1777638816914,29.91,77886.49,36.8,0.15849,0.00022,8.87069]
[1777638817976,29.91,77886.18,36.8,0.15843,0.00022,8.86813]
[1777638818258,29.91,77886.9,36.8,0.15858,0.00022,8.87403]
[1777638819477,29.91,77886.9,36.8,0.15858,0.00022,8.87403]
[1777638820036,29.91,77886.44,36.8,0.1585,0.00022,8.8708]
[1777638820272,29.91,77886.41,36.8,0.15849,0.00022,8.87056]
[1777638821797,29.91,77886.41,36.8,0.15849,0.00022,8.87056]
[1777638822091,29.91,77886.59,36.8,0.15853,0.00022,8.87195]
[1777638822286,29.91,77886.43,36.8,0.15849,0.00022,8.87064]
[1777638825046,29.94,77887.42,36.8,0.15892,0.00022,8.88649]
[1777638826086,29.94,77885.27,36.8,0.15845,0.00022,8.86887]
[1777638826236,29.94,77885.27,36.8,0.15845,0.00022,8.86887]
[1777638826244,29.94,77885.27,36.8,0.15845,0.00022,8.86887]
[1777638826313,29.94,77881.15,36.8,0.15756,0.00022,8.83561]
[1777638826828,29.94,77881.15,36.8,0.15756,0.00022,8.83561]
[1777638827946,29.94,77879.81,36.8,0.15727,0.00022,8.825]
[1777638828276,29.94,77879.81,36.8,0.15727,0.00022,8.825]
[1777638828293,29.94,77879.81,36.8,0.15727,0.00022,8.825]
[1777638828662,29.94,77879.81,36.8,0.15727,0.00022,8.825]
[1777638828740,29.94,77880.16,36.8,0.15735,0.00022,8.82792]
[1777638830915,29.94,77881.2,36.8,0.1576,0.00022,8.83708]
[1777638832218,29.95,77883.01,36.8,0.15808,0.00022,8.85499]
[1777638832443,29.95,77883.01,36.8,0.15808,0.00022,8.85499]
[1777638832480,29.95,77883.01,36.8,0.15808,0.00022,8.85499]
[1777638832729,29.95,77883.01,36.8,0.15808,0.00022,8.85499]
[1777638832766,29.95,77883.01,36.8,0.15808,0.00022,8.85499]
[1777638832832,29.95,77883.01,36.8,0.15808,0.00022,8.85499]
[1777638833198,29.96,77888.48,36.8,0.15936,0.00022,8.9026]
[1777638833660,29.96,77888.48,36.8,0.15936,0.00022,8.9026]
[1777638833717,29.96,77932.86,36.8,0.16935,0.00023,9.26597]
[1777638834517,29.96,77932.86,36.8,0.16935,0.00023,9.26597]
[1777638834772,29.97,77963.27,36.8,0.17647,0.00024,9.51595]
[1777638835180,29.97,77963.27,36.8,0.17647,0.00024,9.51595]
[1777638835233,29.97,77963.27,36.8,0.17647,0.00024,9.51595]
[1777638835260,29.97,77963.27,36.8,0.17647,0.00024,9.51595]
[1777638835897,29.97,77967.63,36.8,0.1775,0.00024,9.5515]
[1777638835969,29.97,77967.63,36.8,0.1775,0.00024,9.5515]
[1777638836616,29.97,77967.63,36.8,0.1775,0.00024,9.5515]
[1777638836780,29.97,77967.63,36.8,0.1775,0.00024,9.5515]
[1777638837481,29.96,77969.65,36.8,0.17797,0.00024,9.56765]
[1777638837530,29.96,77975.46,36.8,0.17934,0.00024,9.61484]
[1777638838313,29.96,77975.46,36.8,0.17934,0.00024,9.61484]
[1777638840235,29.96,77974.35,36.8,0.17901,0.00024,9.60348]
[1777638840445,29.96,77974.35,36.8,0.17901,0.00024,9.60348]
[1777638840549,29.96,77974.35,36.8,0.17901,0.00024,9.60348]
[1777638840615,29.96,77974.35,36.8,0.17901,0.00024,9.60348]
[1777638840848,29.96,77974.35,36.8,0.17901,0.00024,9.60348]
[1777638840677,29.95,77985.16,36.8,0.18153,0.00024,9.68948]
[1777638841080,29.95,77985.16,36.8,0.18153,0.00024,9.68948]
[1777638841146,29.95,77985.16,36.8,0.18153,0.00024,9.68948]
[1777638841619,29.95,77985.16,36.8,0.18153,0.00024,9.68948]
[1777638841678,29.95,77976.69,36.8,0.1795,0.00024,9.62053]
[1777638841969,29.95,77976.69,36.8,0.1795,0.00024,9.62053]
[1777638842305,29.95,77976.69,36.8,0.1795,0.00024,9.62053]
[1777638842542,29.94,77976.08,36.8,0.17929,0.00024,9.61317]
[1777638843644,29.94,77976.08,36.8,0.17929,0.00024,9.61317]
[1777638843745,29.94,77980.31,36.8,0.18029,0.00024,9.64721]
[1777638844252,29.94,77980.31,36.8,0.18029,0.00024,9.64721]
[1777638844374,29.94,77980.31,36.8,0.18029,0.00024,9.64721]
[1777638844392,29.94,77980.31,36.8,0.18029,0.00024,9.64721]
[1777638844517,29.94,77992.26,36.8,0.18315,0.00024,9.74421]
[1777638845260,29.94,77992.26,36.8,0.18315,0.00024,9.74421]
[1777638845471,29.94,77992.26,36.8,0.18315,0.00024,9.74421]
[1777638845743,29.94,77992.26,36.8,0.18315,0.00024,9.74421]
[1777638845803,29.94,77998.84,36.8,0.18473,0.00024,9.79731]
[1777638846180,29.94,77998.84,36.8,0.18473,0.00024,9.79731]
[1777638846276,29.94,77998.84,36.8,0.18473,0.00024,9.79731]
[1777638846780,29.93,78001.42,36.8,0.18534,0.00024,9.81784]
[1777638847275,29.93,78001.42,36.8,0.18534,0.00024,9.81784]
[1777638847825,29.93,78001.42,36.8,0.18534,0.00024,9.81784]
[1777638849205,29.93,78001.87,36.8,0.18542,0.00024,9.82059]
[1777638849816,29.93,78001.19,36.8,0.18524,0.00024,9.81463]
[1777638851619,29.93,78002.22,36.8,0.18549,0.00024,9.82279]
[1777638851695,29.93,78002.22,36.8,0.18549,0.00024,9.82279]
[1777638851743,29.93,78002.22,36.8,0.18549,0.00024,9.82279]
[1777638851805,29.93,78002.22,36.8,0.18549,0.00024,9.82279]
[1777638851763,29.93,78005.61,36.8,0.18631,0.00024,9.85009]
[1777638851946,29.93,78005.61,36.8,0.18631,0.00024,9.85009]
[1777638852236,29.93,78005.61,36.8,0.18631,0.00024,9.85009]
[1777638852587,29.93,78005.61,36.8,0.18631,0.00024,9.85009]
[1777638852593,29.93,78005.61,36.8,0.18631,0.00024,9.85009]
[1777638852882,29.93,78062.88,36.8,0.20057,0.00025,10.31125]
[1777638853059,29.93,78062.88,36.8,0.20057,0.00025,10.31125]
[1777638853602,29.93,78062.88,36.8,0.20057,0.00025,10.31125]
[1777638853943,29.92,78089.31,36.8,0.20737,0.00026,10.5216]
[1777638854354,29.92,78089.31,36.8,0.20737,0.00026,10.5216]
[1777638854662,29.92,78089.31,36.8,0.20737,0.00026,10.5216]
[1777638854790,29.92,78089.31,36.8,0.20737,0.00026,10.5216]
[1777638854888,29.91,78083.95,36.8,0.20584,0.00026,10.47483]
[1777638855354,29.91,78083.95,36.8,0.20584,0.00026,10.47483]
[1777638855378,29.91,78083.95,36.8,0.20584,0.00026,10.47483]
[1777638855795,29.88,78058.67,36.8,0.19917,0.00025,10.2674]
[1777638856442,29.88,78058.67,36.8,0.19917,0.00025,10.2674]
[1777638856635,29.87,78023.4,36.8,0.19023,0.00025,9.97981]
[1777638856959,29.87,78023.4,36.8,0.19023,0.00025,9.97981]
[1777638857189,29.87,78023.4,36.8,0.19023,0.00025,9.97981]
[1777638857337,29.87,78023.4,36.8,0.19023,0.00025,9.97981]
[1777638857813,29.87,78011.78,36.8,0.18734,0.00025,9.88471]
[1777638857944,29.87,78011.78,36.8,0.18734,0.00025,9.88471]
[1777638858704,29.87,78006.83,36.8,0.18612,0.00024,9.84399]
[1777638858914,29.87,78006.83,36.8,0.18612,0.00024,9.84399]
[1777638859766,29.87,78006.83,36.8,0.18612,0.00024,9.84399]
[1777638859850,29.87,78011.83,36.8,0.18733,0.00025,9.88418]
[1777638860160,29.87,78011.83,36.8,0.18733,0.00025,9.88418]
[1777638860375,29.87,78011.83,36.8,0.18733,0.00025,9.88418]
[1777638860784,29.87,78011.83,36.8,0.18733,0.00025,9.88418]
[1777638860592,29.86,78006.4,36.8,0.18599,0.00024,9.83978]
[1777638862371,29.86,78003.69,36.8,0.18531,0.00024,9.81729]
[1777638863917,29.86,77997.08,36.8,0.18369,0.00024,9.76269]
[1777638863926,29.86,77997.08,36.8,0.18369,0.00024,9.76269]
[1777638864568,29.86,77997.08,36.8,0.18369,0.00024,9.76269]
[1777638864765,29.86,77997.08,36.8,0.18369,0.00024,9.76269]
[1777638866341,29.86,77995.77,36.8,0.18335,0.00024,9.75138]
[1777638867598,29.86,77995.35,36.8,0.18324,0.00024,9.74763]
[1777638867770,29.86,77995.35,36.8,0.18324,0.00024,9.74763]
[1777638867848,29.86,77993.82,36.8,0.18286,0.00024,9.73483]
[1777638868162,29.86,77993.82,36.8,0.18286,0.00024,9.73483]
[1777638868202,29.86,77993.82,36.8,0.18286,0.00024,9.73483]
[1777638868791,29.86,77993.82,36.8,0.18286,0.00024,9.73483]
[1777638868826,29.86,77993.82,36.8,0.18286,0.00024,9.73483]
[1777638868852,29.86,77993.82,36.8,0.18286,0.00024,9.73483]
[1777638868840,29.85,77975.51,36.8,0.17845,0.00024,9.58479]
[1777638868993,29.85,77975.51,36.8,0.17845,0.00024,9.58479]
[1777638869065,29.85,77975.51,36.8,0.17845,0.00024,9.58479]
[1777638869587,29.85,77975.51,36.8,0.17845,0.00024,9.58479]
[1777638869656,29.85,77963.13,36.8,0.1755,0.00024,9.48288]
[1777638870111,29.85,77963.13,36.8,0.1755,0.00024,9.48288]
[1777638870213,29.85,77963.13,36.8,0.1755,0.00024,9.48288]
[1777638870221,29.85,77963.13,36.8,0.1755,0.00024,9.48288]
[1777638870351,29.85,77963.13,36.8,0.1755,0.00024,9.48288]
[1777638870364,29.85,77963.13,36.8,0.1755,0.00024,9.48288]
[1777638870589,29.85,77963.13,36.8,0.1755,0.00024,9.48288]
[1777638870663,29.85,77949.26,36.8,0.17225,0.00023,9.36898]
[1777638870901,29.85,77949.26,36.8,0.17225,0.00023,9.36898]
[1777638871075,29.85,77949.26,36.8,0.17225,0.00023,9.36898]
[1777638871246,29.85,77949.26,36.8,0.17225,0.00023,9.36898]
[1777638871260,29.85,77949.26,36.8,0.17225,0.00023,9.36898]
[1777638871825,29.85,77949.26,36.8,0.17225,0.00023,9.36898]
[1777638871670,29.85,77946.88,36.8,0.17158,0.00023,9.34145]
[1777638872974,29.85,77943.74,36.8,0.17084,0.00023,9.31537]
[1777638873260,29.85,77943.74,36.8,0.17084,0.00023,9.31537]
[1777638873384,29.85,77943.74,36.8,0.17084,0.00023,9.31537]
[1777638873684,29.85,77935.68,36.8,0.16897,0.00023,9.24893]
[1777638874113,29.85,77935.68,36.8,0.16897,0.00023,9.24893]
[1777638876150,29.84,77931.39,36.8,0.16796,0.00023,9.21283]
[1777638876158,29.84,77931.39,36.8,0.16796,0.00023,9.21283]
[1777638876286,29.84,77931.39,36.8,0.16796,0.00023,9.21283]
[1777638876705,29.84,77937.27,36.8,0.1693,0.00023,9.26073]
[1777638877456,29.84,77937.27,36.8,0.1693,0.00023,9.26073]
[1777638877962,29.84,77938.2,36.8,0.1695,0.00023,9.2679]
[1777638878270,29.84,77938.2,36.8,0.1695,0.00023,9.2679]
[1777638878627,29.84,77938.2,36.8,0.1695,0.00023,9.2679]
[1777638878750,29.84,77938.2,36.8,0.1695,0.00023,9.2679]
[1777638879287,29.84,77937.28,36.8,0.16928,0.00023,9.25988]
[1777638879476,29.84,77937.28,36.8,0.16928,0.00023,9.25988]
[1777638879916,29.84,77932.39,36.8,0.16814,0.00023,9.21925]
[1777638880733,29.82,77925.85,36.8,0.16653,0.00023,9.16142]
[1777638881060,29.82,77925.85,36.8,0.16653,0.00023,9.16142]
[1777638882317,29.82,77928.81,36.8,0.16719,0.00023,9.18543]
[1777638885097,29.82,77926.47,36.8,0.16663,0.00023,9.16513]
[1777638886788,29.82,77927.87,36.8,0.16694,0.00023,9.17631]
[1777638888246,29.82,77934.89,36.8,0.16853,0.00023,9.23329]
[1777638888508,29.82,77934.89,36.8,0.16853,0.00023,9.23329]
[1777638888692,29.82,77934.89,36.8,0.16853,0.00023,9.23329]
[1777638892744,29.81,77931.39,36.8,0.16768,0.00023,9.20291]
[1777638892818,29.81,77931.98,36.8,0.1678,0.00023,9.20737]
[1777638893358,29.81,77931.98,36.8,0.1678,0.00023,9.20737]
[1777638893825,29.81,77933.76,36.8,0.16819,0.00023,9.22134]
[1777638897453,29.8,77937.6,36.8,0.16904,0.00023,9.25162]
[1777638899474,29.8,77934.84,36.8,0.16838,0.00023,9.22801]
[1777638899919,29.8,77932.91,36.8,0.16792,0.00023,9.21171]
[1777638901491,29.8,77928.21,36.8,0.16684,0.00023,9.17264]
[1777638902888,29.79,77936.22,36.8,0.16865,0.00023,9.23783]
[1777638903048,29.79,77936.22,36.8,0.16865,0.00023,9.23783]
[1777638903145,29.79,77936.22,36.8,0.16865,0.00023,9.23783]
[1777638903147,29.79,77936.22,36.8,0.16865,0.00023,9.23783]
[1777638903322,29.79,77936.22,36.8,0.16865,0.00023,9.23783]
[1777638903327,29.79,77936.22,36.8,0.16865,0.00023,9.23783]
[1777638903330,29.79,77936.22,36.8,0.16865,0.00023,9.23783]
[1777638903571,29.79,77936.22,36.8,0.16865,0.00023,9.23783]
[1777638903650,29.79,77936.22,36.8,0.16865,0.00023,9.23783]
[1777638903777,29.79,77936.22,36.8,0.16865,0.00023,9.23783]
[1777638903784,29.79,77936.22,36.8,0.16864,0.00023,9.2374]
[1777638903979,29.79,77936.22,36.8,0.16864,0.00023,9.2374]
[1777638904023,29.79,77936.22,36.8,0.16864,0.00023,9.2374]
[1777638904365,29.79,77936.22,36.8,0.16864,0.00023,9.2374]
[1777638904831,29.79,77960.5,36.8,0.17428,0.00024,9.43653]
[1777638904988,29.79,77960.5,36.8,0.17428,0.00024,9.43653]
[1777638905120,29.79,77960.5,36.8,0.17428,0.00024,9.43653]
[1777638905301,29.79,77960.5,36.8,0.17428,0.00024,9.43653]
[1777638905351,29.79,77960.5,36.8,0.17428,0.00024,9.43653]
[1777638905513,29.79,77960.5,36.8,0.17428,0.00024,9.43653]
[1777638905579,29.79,77960.5,36.8,0.17428,0.00024,9.43653]
[1777638905743,29.79,77960.5,36.8,0.17428,0.00024,9.43653]
[1777638905775,29.79,77960.5,36.8,0.17428,0.00024,9.43653]
[1777638905800,29.79,77960.5,36.8,0.17428,0.00024,9.43653]
[1777638905799,29.79,77976.76,36.8,0.17811,0.00024,9.56932]
[1777638906335,29.79,77976.76,36.8,0.17811,0.00024,9.56932]
[1777638906338,29.79,77976.76,36.8,0.17811,0.00024,9.56932]
[1777638906339,29.79,77976.76,36.8,0.17811,0.00024,9.56932]
[1777638906341,29.79,77976.76,36.8,0.17811,0.00024,9.56932]
[1777638906384,29.79,77984.3,36.8,0.17991,0.00024,9.63108]
[1777638906996,29.79,77984.3,36.8,0.17991,0.00024,9.63108]
[1777638907765,29.79,77984.3,36.8,0.17991,0.00024,9.63108]
[1777638907871,29.79,77989.79,36.8,0.18121,0.00024,9.67512]
[1777638907963,29.79,77989.79,36.8,0.18121,0.00024,9.67512]
[1777638908017,29.79,77989.79,36.8,0.18121,0.00024,9.67512]
[1777638908061,29.79,77989.79,36.8,0.18121,0.00024,9.67512]
[1777638908188,29.79,77989.79,36.8,0.18121,0.00024,9.67512]
[1777638908208,29.79,77989.79,36.8,0.18121,0.00024,9.67512]
[1777638908236,29.79,77989.79,36.8,0.18121,0.00024,9.67512]
[1777638908545,29.79,77989.79,36.8,0.18121,0.00024,9.67512]
[1777638908610,29.79,77989.79,36.8,0.18121,0.00024,9.67512]
[1777638908759,29.79,77989.79,36.8,0.18121,0.00024,9.67512]
[1777638908893,29.79,77989.79,36.8,0.18121,0.00024,9.67512]
[1777638908770,29.76,77974.26,36.8,0.17732,0.00024,9.54231]
[1777638909434,29.76,77974.26,36.8,0.17732,0.00024,9.54231]
[1777638909776,29.76,77974.26,36.8,0.17732,0.00024,9.54231]
[1777638909817,29.76,77974.26,36.8,0.17732,0.00024,9.54231]
[1777638909850,29.76,77943.78,36.8,0.17016,0.00023,9.29153]
[1777638910074,29.76,77943.78,36.8,0.17016,0.00023,9.29153]
[1777638910473,29.76,77943.78,36.8,0.17016,0.00023,9.29153]
[1777638910659,29.76,77943.78,36.8,0.17016,0.00023,9.29153]
[1777638910730,29.76,77943.78,36.8,0.17016,0.00023,9.29153]
[1777638910854,29.76,77943.78,36.8,0.17016,0.00023,9.29153]
[1777638911251,29.76,77946.01,36.8,0.17067,0.00023,9.30961]
[1777638911714,29.76,77946.01,36.8,0.17067,0.00023,9.30961]
[1777638911876,29.76,77957.97,36.8,0.17345,0.00023,9.4076]
[1777638912065,29.76,77957.97,36.8,0.17345,0.00023,9.4076]
[1777638912144,29.76,77957.97,36.8,0.17345,0.00023,9.4076]
[1777638912812,29.76,77957.97,36.8,0.17345,0.00023,9.4076]
[1777638912869,29.76,77957.97,36.8,0.17345,0.00023,9.4076]
[1777638912886,29.76,77957.97,36.8,0.17345,0.00023,9.4076]
[1777638913094,29.76,77962.81,36.8,0.17457,0.00024,9.44693]
[1777638915030,29.76,77968.78,36.8,0.17597,0.00024,9.49553]
[1777638915664,29.76,77968.78,36.8,0.17597,0.00024,9.49553]
[1777638915801,29.76,77968.78,36.8,0.17597,0.00024,9.49553]
[1777638919142,29.73,77972.24,36.8,0.17659,0.00024,9.51694]
[1777638919868,29.73,77972.24,36.8,0.17659,0.00024,9.51694]
[1777638919994,29.73,77972.01,36.8,0.1765,0.00024,9.514]
[1777638920372,29.73,77972.01,36.8,0.1765,0.00024,9.514]
[1777638920439,29.73,77966.14,36.8,0.17511,0.00024,9.46574]
[1777638921133,29.73,77966.14,36.8,0.17511,0.00024,9.46574]
[1777638921212,29.71,77960.72,36.8,0.1737,0.00024,9.41649]
[1777638927063,29.7,77962.31,36.8,0.174,0.00024,9.42711]
[1777638929078,29.7,77968.3,36.8,0.17539,0.00024,9.47558]
[1777638931352,29.7,77969.11,36.8,0.17557,0.00024,9.48177]
[1777638934115,29.66,77962.41,36.8,0.17358,0.00024,9.40854]
[1777638936705,29.66,77962.68,36.8,0.17363,0.00024,9.41038]
[1777638937409,29.66,77965.67,36.8,0.17431,0.00024,9.43423]
[1777638937453,29.66,77965.67,36.8,0.17431,0.00024,9.43423]
[1777638937489,29.66,77965.67,36.8,0.17431,0.00024,9.43423]
[1777638937495,29.66,77965.67,36.8,0.17431,0.00024,9.43423]
[1777638937545,29.66,77965.67,36.8,0.17431,0.00024,9.43423]
[1777638937748,29.66,77969.44,36.8,0.17519,0.00024,9.46485]
[1777638938345,29.66,77969.44,36.8,0.17519,0.00024,9.46485]
[1777638938435,29.66,77978.82,36.8,0.17742,0.00024,9.54214]
[1777638939231,29.66,77978.82,36.8,0.17742,0.00024,9.54214]
[1777638939238,29.66,77978.82,36.8,0.17742,0.00024,9.54214]
[1777638939384,29.66,77978.82,36.8,0.17742,0.00024,9.54214]
[1777638939615,29.66,77978.82,36.8,0.17742,0.00024,9.54214]
[1777638939842,29.66,77978.82,36.8,0.17742,0.00024,9.54214]
[1777638940337,29.66,77988.29,36.8,0.17968,0.00024,9.61944]
[1777638943168,29.65,77988.56,36.8,0.17972,0.00024,9.62087]
[1777638946725,29.65,77986.36,36.8,0.17915,0.00024,9.60162]
[1777638947083,29.65,77986.36,36.8,0.17913,0.00024,9.60089]
[1777638952873,29.64,77986.89,36.8,0.17922,0.00024,9.60392]
[1777638952974,29.64,77985.81,36.8,0.17895,0.00024,9.59467]
[1777638953612,29.64,77985.81,36.8,0.17895,0.00024,9.59467]
[1777638953647,29.64,77980.1,36.8,0.17756,0.00024,9.54703]
[1777638957277,29.63,77974.43,36.8,0.17619,0.00024,9.49954]
[1777638957955,29.63,77974.43,36.8,0.17619,0.00024,9.49954]
[1777638958678,29.63,77974.43,36.8,0.17619,0.00024,9.49954]
[1777638960087,29.63,77974.93,36.8,0.17629,0.00024,9.50322]
[1777638960829,29.63,77974.93,36.8,0.17629,0.00024,9.50322]
[1777638960832,29.63,77974.93,36.8,0.17629,0.00024,9.50322]
[1777638961564,29.63,77975.88,36.8,0.17651,0.00024,9.5106]
[1777638962312,29.63,77982.2,36.8,0.17801,0.00024,9.56246]
[1777638963724,29.63,77982.2,36.8,0.17801,0.00024,9.56246]
[1777638963727,29.63,77982.2,36.8,0.17801,0.00024,9.56246]
[1777638964721,29.63,77983.74,36.8,0.17836,0.00024,9.57455]
[1777638964875,29.63,77983.74,36.8,0.17836,0.00024,9.57455]
[1777638964955,29.63,77987.31,36.8,0.17921,0.00024,9.60361]
[1777638965022,29.63,77987.31,36.8,0.17921,0.00024,9.60361]
[1777638965208,29.63,77987.31,36.8,0.17921,0.00024,9.60361]
[1777638965230,29.63,77987.31,36.8,0.17921,0.00024,9.60361]
[1777638965433,29.63,77987.31,36.8,0.17921,0.00024,9.60361]
[1777638965634,29.63,77987.31,36.8,0.17921,0.00024,9.60361]
[1777638965784,29.63,77987.31,36.8,0.17921,0.00024,9.60361]
[1777638965803,29.63,77987.31,36.8,0.17921,0.00024,9.60361]
[1777638965852,29.63,77987.31,36.8,0.17921,0.00024,9.60361]
[1777638965918,29.63,77987.31,36.8,0.17921,0.00024,9.60361]
[1777638965862,29.63,77997.99,36.8,0.18178,0.00024,9.69126]
[1777638966729,29.63,77997.99,36.8,0.18178,0.00024,9.69126]
[1777638966855,29.63,78016.33,36.8,0.18626,0.00025,9.84157]
[1777638967831,29.62,78022.56,36.8,0.18779,0.00025,9.89235]
[1777638968590,29.62,78022.56,36.8,0.18779,0.00025,9.89235]
[1777638969090,29.62,78022.79,36.8,0.18784,0.00025,9.894]
[1777638969107,29.62,78022.79,36.8,0.18784,0.00025,9.894]
[1777638969474,29.62,78029.4,36.8,0.18949,0.00025,9.94806]
[1777638972868,29.62,78022.71,36.8,0.18777,0.00025,9.89144]
[1777638973160,29.62,78022.71,36.8,0.18777,0.00025,9.89144]
[1777638973867,29.62,78022.71,36.8,0.18777,0.00025,9.89144]
[1777638973922,29.62,78014.97,36.8,0.18585,0.00025,9.82779]
[1777638974009,29.62,78014.97,36.8,0.18585,0.00025,9.82779]
[1777638974105,29.62,78014.97,36.8,0.18585,0.00025,9.82779]
[1777638974176,29.62,78014.97,36.8,0.18585,0.00025,9.82779]
[1777638974225,29.62,78014.97,36.8,0.18585,0.00025,9.82779]
[1777638974394,29.62,78014.97,36.8,0.18585,0.00025,9.82779]
[1777638974466,29.62,78014.97,36.8,0.18585,0.00025,9.82779]
[1777638974488,29.62,78014.97,36.8,0.18585,0.00025,9.82779]
[1777638974537,29.62,78014.97,36.8,0.18585,0.00025,9.82779]
[1777638974652,29.62,78000.49,36.8,0.1823,0.00024,9.70889]
[1777638975413,29.61,77991.84,36.8,0.18019,0.00024,9.63733]
[1777638976072,29.61,77991.84,36.8,0.18019,0.00024,9.63733]
[1777638976420,29.61,77991.04,36.8,0.17999,0.00024,9.63049]
[1777638979400,29.61,77989.07,36.8,0.1795,0.00024,9.61352]
[1777638979566,29.61,77989.07,36.8,0.1795,0.00024,9.61352]
[1777638979588,29.61,77989.07,36.8,0.1795,0.00024,9.61352]
[1777638979704,29.61,77989.07,36.8,0.1795,0.00024,9.61352]
[1777638979725,29.61,77989.07,36.8,0.1795,0.00024,9.61352]
[1777638980011,29.61,77989.07,36.8,0.1795,0.00024,9.61352]
[1777638979909,29.61,77992.57,36.8,0.18033,0.00024,9.64198]
[1777638980090,29.61,77992.57,36.8,0.18033,0.00024,9.64198]
[1777638980242,29.61,77992.57,36.8,0.18033,0.00024,9.64198]
[1777638980548,29.61,77992.57,36.8,0.18033,0.00024,9.64198]
[1777638980648,29.61,77992.57,36.8,0.18033,0.00024,9.64198]
[1777638980733,29.61,78013.83,36.8,0.18551,0.00025,9.81646]
[1777638981948,29.61,78023.72,36.8,0.18794,0.00025,9.89716]
[1777638983339,29.61,78018.62,36.8,0.18668,0.00025,9.85538]
[1777638983425,29.61,78018.62,36.8,0.18668,0.00025,9.85538]
[1777638983546,29.61,78018.62,36.8,0.18668,0.00025,9.85538]
[1777638983550,29.61,78018.62,36.8,0.18668,0.00025,9.85538]
[1777638983556,29.61,78018.62,36.8,0.18668,0.00025,9.85538]
[1777638983600,29.61,78018.62,36.8,0.18668,0.00025,9.85538]
[1777638983683,29.61,78018.62,36.8,0.18668,0.00025,9.85538]
[1777638983906,29.6,78025.98,36.8,0.18847,0.00025,9.91481]
[1777638984221,29.6,78025.98,36.8,0.18847,0.00025,9.91481]
[1777638984607,29.6,78025.98,36.8,0.18847,0.00025,9.91481]
[1777638984809,29.6,78032.65,36.8,0.19013,0.00025,9.96912]
[1777638985599,29.6,78032.65,36.8,0.19013,0.00025,9.96912]
[1777638985645,29.6,78041.01,36.8,0.19222,0.00025,10.03728]
[1777638986164,29.6,78041.01,36.8,0.19222,0.00025,10.03728]
[1777638986545,29.6,78041.01,36.8,0.19222,0.00025,10.03728]
[1777638986629,29.6,78041.01,36.8,0.19222,0.00025,10.03728]
[1777638986983,29.6,78036.05,36.8,0.19097,0.00025,9.9966]
[1777638987892,29.6,78027.92,36.8,0.18893,0.00025,9.92978]
[1777638993200,29.6,78028.77,36.8,0.18899,0.00025,9.92779]
[1777638993753,29.6,78033.47,36.8,0.19016,0.00025,9.96614]
[1777638995604,29.59,78041.74,36.8,0.19223,0.00025,10.03336]
[1777638997431,29.59,78040.07,36.8,0.1918,0.00025,10.01951]
[1777638997754,29.59,78038.76,36.8,0.19146,0.00025,10.00861]
[1777638999733,29.59,78038.46,36.8,0.19139,0.00025,10.00617]
[1777638999736,29.59,78038.46,36.8,0.19139,0.00025,10.00617]
[1777639000329,29.59,78037.06,36.8,0.19104,0.00025,9.99475]
[1777639000348,29.59,78037.06,36.8,0.19104,0.00025,9.99475]
[1777639000639,29.59,78043.77,36.8,0.19273,0.00025,10.04956]
[1777639003751,29.59,78046.99,36.8,0.19354,0.00025,10.07572]
[1777639003754,29.59,78046.99,36.8,0.19354,0.00025,10.07572]
[1777639003837,29.59,78046.99,36.8,0.19354,0.00025,10.07572]
[1777639007425,29.59,78051.06,36.8,0.19456,0.00025,10.10863]
[1777639007946,29.59,78051.06,36.8,0.19456,0.00025,10.10863]
[1777639007947,29.59,78051.06,36.8,0.19456,0.00025,10.10863]
[1777639007948,29.59,78051.06,36.8,0.19456,0.00025,10.10863]
[1777639008446,29.59,78052.38,36.8,0.19486,0.00025,10.11839]
[1777639008454,29.59,78052.38,36.8,0.19486,0.00025,10.11839]
[1777639008477,29.59,78052.38,36.8,0.19486,0.00025,10.11839]
[1777639008486,29.59,78052.38,36.8,0.19486,0.00025,10.11839]
[1777639008649,29.59,78052.38,36.8,0.19486,0.00025,10.11839]
[1777639008697,29.59,78061.11,36.8,0.19708,0.00026,10.18927]
[1777639009740,29.59,78061.11,36.8,0.19708,0.00026,10.18927]
[1777639009781,29.59,78070.7,36.8,0.19953,0.00026,10.26687]
[1777639010382,29.59,78070.7,36.8,0.19953,0.00026,10.26687]
[1777639010829,29.59,78078.73,36.8,0.2016,0.00026,10.33179]
[1777639011484,29.59,78078.73,36.8,0.2016,0.00026,10.33179]
[1777639011820,29.59,78078.73,36.8,0.2016,0.00026,10.33179]
[1777639011846,29.59,78080.63,36.8,0.20209,0.00026,10.34701]
[1777639012143,29.59,78080.63,36.8,0.20209,0.00026,10.34701]
[1777639012206,29.59,78080.63,36.8,0.20209,0.00026,10.34701]
[1777639012207,29.59,78080.63,36.8,0.20209,0.00026,10.34701]
[1777639012453,29.59,78080.63,36.8,0.20209,0.00026,10.34701]
[1777639012639,29.59,78080.63,36.8,0.20209,0.00026,10.34701]
[1777639012783,29.59,78080.63,36.8,0.20209,0.00026,10.34701]
[1777639012865,29.59,78080.63,36.8,0.20209,0.00026,10.34701]
[1777639012943,29.59,78091.8,36.8,0.205,0.00026,10.4371]
[1777639013224,29.59,78091.8,36.8,0.205,0.00026,10.4371]
[1777639013826,29.59,78091.8,36.8,0.205,0.00026,10.4371]
[1777639013993,29.59,78104.1,36.8,0.20823,0.00026,10.53579]
[1777639014582,29.59,78104.1,36.8,0.20823,0.00026,10.53579]
[1777639014830,29.58,78111.09,36.8,0.21002,0.00027,10.59001]
[1777639017574,29.58,78110.97,36.8,0.20999,0.00027,10.58894]
[1777639019971,29.58,78105.11,36.8,0.20843,0.00026,10.54178]
[1777639025249,29.58,78108.07,36.8,0.2092,0.00026,10.56534]
[1777639026604,29.58,78109.23,36.8,0.2095,0.00026,10.57444]
[1777639026824,29.58,78114.77,36.8,0.21097,0.00027,10.61871]
[1777639027724,29.58,78114.77,36.8,0.21097,0.00027,10.61871]
[1777639031541,29.56,78114.27,36.8,0.21073,0.00027,10.61144]
[1777639034054,29.55,78121.91,36.8,0.21267,0.00027,10.66961]
[1777639034800,29.55,78121.91,36.8,0.21267,0.00027,10.66961]
[1777639034954,29.55,78128.66,36.8,0.21448,0.00027,10.7232]
[1777639035160,29.55,78128.66,36.8,0.21448,0.00027,10.7232]
[1777639035854,29.55,78128.66,36.8,0.21448,0.00027,10.7232]
[1777639036025,29.55,78138.67,36.8,0.21718,0.00027,10.80257]
[1777639036225,29.55,78138.67,36.8,0.21718,0.00027,10.80257]
[1777639038909,29.55,78132.17,36.8,0.21541,0.00027,10.75073]
[1777639039870,29.55,78132.17,36.8,0.21541,0.00027,10.75073]
[1777639039916,29.55,78137.93,36.8,0.21696,0.00027,10.79634]
[1777639042937,29.55,78143.65,36.8,0.2185,0.00027,10.84128]
[1777639043492,29.55,78143.65,36.8,0.2185,0.00027,10.84128]
[1777639043630,29.55,78143.65,36.8,0.2185,0.00027,10.84128]
[1777639043922,29.55,78143.65,36.8,0.2185,0.00027,10.84128]
[1777639044012,29.55,78143.53,36.8,0.21847,0.00027,10.84019]
[1777639044398,29.55,78143.53,36.8,0.21847,0.00027,10.84019]
[1777639044765,29.55,78143.53,36.8,0.21847,0.00027,10.84019]
[1777639044951,29.55,78149.92,36.8,0.22021,0.00027,10.89061]
[1777639045541,29.55,78149.92,36.8,0.22021,0.00027,10.89061]
[1777639045707,29.55,78149.92,36.8,0.22021,0.00027,10.89061]
[1777639045783,29.55,78149.92,36.8,0.22021,0.00027,10.89061]
[1777639045935,29.55,78149.92,36.8,0.22021,0.00027,10.89061]
[1777639045995,29.55,78149.92,36.8,0.22021,0.00027,10.89061]
[1777639045999,29.54,78154.88,36.8,0.22155,0.00027,10.92928]
[1777639046326,29.54,78154.88,36.8,0.22155,0.00027,10.92928]
[1777639047044,29.54,78154.88,36.8,0.22155,0.00027,10.92928]
[1777639047043,29.55,78152.56,36.8,0.22094,0.00027,10.91181]
[1777639047078,29.55,78152.56,36.8,0.22094,0.00027,10.91181]
[1777639047137,29.55,78152.56,36.8,0.22094,0.00027,10.91181]
[1777639047628,29.55,78152.56,36.8,0.22094,0.00027,10.91181]
[1777639047933,29.55,78152.56,36.8,0.22094,0.00027,10.91181]
[1777639047973,29.54,78131.91,36.8,0.21532,0.00027,10.74806]
[1777639048634,29.54,78131.91,36.8,0.21532,0.00027,10.74806]
[1777639049047,29.54,78115.93,36.8,0.21103,0.00027,10.62057]
[1777639049155,29.54,78115.93,36.8,0.21103,0.00027,10.62057]
[1777639049172,29.54,78115.93,36.8,0.21103,0.00027,10.62057]
[1777639049667,29.54,78115.93,36.8,0.21103,0.00027,10.62057]
[1777639049943,29.54,78115.93,36.8,0.21103,0.00027,10.62057]
[1777639049987,29.54,78112.26,36.8,0.21005,0.00027,10.59115]
[1777639051884,29.54,78114.69,36.8,0.2107,0.00027,10.61073]
[1777639053272,29.55,78110.32,36.8,0.2095,0.00027,10.56981]
[1777639054074,29.55,78109.84,36.8,0.20938,0.00027,10.56613]
[1777639054581,29.55,78109.84,36.8,0.20938,0.00027,10.56613]
[1777639054990,29.55,78109.84,36.8,0.20938,0.00027,10.56613]
[1777639055022,29.55,78104.57,36.8,0.20798,0.00026,10.52387]
[1777639055222,29.55,78104.57,36.8,0.20798,0.00026,10.52387]
[1777639055241,29.55,78104.57,36.8,0.20798,0.00026,10.52387]
[1777639055245,29.55,78104.57,36.8,0.20798,0.00026,10.52387]
[1777639055271,29.55,78104.57,36.8,0.20798,0.00026,10.52387]
[1777639055535,29.55,78104.57,36.8,0.20798,0.00026,10.52387]
[1777639055652,29.55,78104.57,36.8,0.20798,0.00026,10.52387]
[1777639056029,29.55,78087.73,36.8,0.20351,0.00026,10.38683]
[1777639057036,29.55,78075.57,36.8,0.20036,0.00026,10.28858]
[1777639057233,29.55,78075.57,36.8,0.20036,0.00026,10.28858]
[1777639057242,29.55,78075.57,36.8,0.20036,0.00026,10.28858]
[1777639057362,29.55,78075.57,36.8,0.20036,0.00026,10.28858]
[1777639057752,29.55,78075.57,36.8,0.20036,0.00026,10.28858]
[1777639058042,29.54,78061.15,36.8,0.19663,0.00026,10.1709]
[1777639059049,29.54,78053.13,36.8,0.1946,0.00025,10.10584]
[1777639059945,29.54,78053.13,36.8,0.1946,0.00025,10.10584]
[1777639060057,29.55,78054.49,36.8,0.19496,0.00025,10.11729]
[1777639061231,29.55,78054.49,36.8,0.19496,0.00025,10.11744]
[1777639061695,29.55,78057.33,36.8,0.19569,0.00025,10.1409]
[1777639062423,29.55,78065.56,36.8,0.1978,0.00026,10.20786]
[1777639063220,29.55,78065.56,36.8,0.1978,0.00026,10.20786]
[1777639064968,29.55,78070.15,36.8,0.19898,0.00026,10.24536]
[1777639065038,29.55,78073.63,36.8,0.19989,0.00026,10.27392]
[1777639068861,29.55,78074.53,36.8,0.20013,0.00026,10.28149]
[1777639070127,29.55,78067.76,36.8,0.19839,0.00026,10.22658]
[1777639075162,29.55,78064.05,36.8,0.19744,0.00026,10.19665]
[1777639077913,29.55,78064.74,36.8,0.19762,0.00026,10.20232]
[1777639080633,29.55,78068.91,36.8,0.1987,0.00026,10.23643]
[1777639081005,29.55,78068.83,36.8,0.19869,0.00026,10.23611]
[1777639081962,29.55,78083.81,36.8,0.20256,0.00026,10.35745]
[1777639083145,29.55,78087.48,36.8,0.20352,0.00026,10.38709]
[1777639083952,29.55,78087.48,36.8,0.20352,0.00026,10.38709]
[1777639084285,29.55,78083.33,36.8,0.20244,0.00026,10.35361]
[1777639084837,29.55,78083.33,36.8,0.20244,0.00026,10.35361]
[1777639084852,29.55,78083.33,36.8,0.20244,0.00026,10.35361]
[1777639085057,29.55,78072.65,36.8,0.19968,0.00026,10.26713]
[1777639085838,29.55,78063.87,36.8,0.19742,0.00026,10.1959]
[1777639086239,29.55,78056.7,36.8,0.19559,0.00025,10.13756]
[1777639087372,29.55,78056.7,36.8,0.19559,0.00025,10.13756]
[1777639093170,29.56,78050.81,36.8,0.19412,0.00025,10.09029]
[1777639097407,29.56,78045.12,36.8,0.1927,0.00025,10.04472]
[1777639098557,29.56,78044.76,36.8,0.19263,0.00025,10.04226]
[1777639098640,29.56,78044.6,36.8,0.19259,0.00025,10.04095]
[1777639104032,29.56,78044.24,36.8,0.19251,0.00025,10.0384]
[1777639104411,29.56,78046.21,36.8,0.19301,0.00025,10.05451]
[1777639105447,29.56,78046.65,36.8,0.19312,0.00025,10.0581]
[1777639105473,29.56,78046.65,36.8,0.19312,0.00025,10.0581]
[1777639105646,29.56,78046.65,36.8,0.19312,0.00025,10.0581]
[1777639105686,29.56,78053.9,36.8,0.19496,0.00025,10.11723]
[1777639106791,29.56,78053.9,36.8,0.19496,0.00025,10.11723]
[1777639106795,29.56,78053.9,36.8,0.19496,0.00025,10.11723]
[1777639106927,29.56,78059.69,36.8,0.19643,0.00026,10.1642]
[1777639109005,29.56,78063.01,36.8,0.19727,0.00026,10.19119]
[1777639110069,29.56,78067.09,36.8,0.19826,0.00026,10.22241]
[1777639110145,29.55,78068.9,36.8,0.19866,0.00026,10.23519]
[1777639112560,29.54,78070.67,36.8,0.19895,0.00026,10.23993]
[1777639112564,29.54,78070.67,36.8,0.19895,0.00026,10.23993]
[1777639113274,29.53,78070.37,36.8,0.19881,0.00026,10.23553]
[1777639113295,29.53,78070.37,36.8,0.19881,0.00026,10.23553]
[1777639113333,29.53,78070.37,36.8,0.19881,0.00026,10.23553]
[1777639113419,29.53,78070.37,36.8,0.19881,0.00026,10.23553]
[1777639113514,29.53,78070.37,36.8,0.19881,0.00026,10.23553]
[1777639113594,29.53,78070.37,36.8,0.19881,0.00026,10.23553]
[1777639113730,29.53,78070.37,36.8,0.19881,0.00026,10.23553]
[1777639113940,29.52,78074.49,36.8,0.1998,0.00026,10.26683]
[1777639114254,29.52,78074.49,36.8,0.1998,0.00026,10.26683]
[1777639114310,29.52,78074.49,36.8,0.1998,0.00026,10.26683]
[1777639115055,29.52,78082.87,36.8,0.20192,0.00026,10.33317]
[1777639115597,29.52,78094.03,36.8,0.20483,0.00026,10.42336]
[1777639119862,29.5,78093.66,36.8,0.20456,0.00026,10.41502]
[1777639120309,29.49,78092.2,36.8,0.20416,0.00026,10.40274]
[1777639120674,29.49,78092.2,36.8,0.20416,0.00026,10.40274]
[1777639121154,29.48,78092.42,36.8,0.20414,0.00026,10.40215]
[1777639122323,29.48,78089.33,36.8,0.20333,0.00026,10.37716]
[1777639123221,29.48,78084.4,36.8,0.20198,0.00026,10.33519]
[1777639123703,29.48,78084.4,36.8,0.20198,0.00026,10.33519]
[1777639123804,29.47,78078.62,36.8,0.20044,0.00026,10.28711]
[1777639124540,29.47,78078.62,36.8,0.20044,0.00026,10.28711]
[1777639126068,29.47,78076.73,36.8,0.19995,0.00026,10.27175]
[1777639126658,29.47,78075.97,36.8,0.19973,0.00026,10.26473]
[1777639127077,29.47,78075.97,36.8,0.19973,0.00026,10.26473]
[1777639127651,29.46,78075.45,36.8,0.19957,0.00026,10.25972]
[1777639128936,29.46,78074.13,36.8,0.1992,0.00026,10.24825]
[1777639129081,29.45,78068.93,36.8,0.19773,0.00026,10.20188]
[1777639129522,29.45,78068.93,36.8,0.19773,0.00026,10.20188]
[1777639129813,29.45,78063.53,36.8,0.19634,0.00026,10.15766]
[1777639131075,29.45,78057.48,36.8,0.19479,0.00026,10.10812]
[1777639132561,29.44,78049.47,36.8,0.19275,0.00025,10.0425]
[1777639137603,29.45,78050.57,36.8,0.19303,0.00025,10.05157]
[1777639138992,29.45,78050.57,36.8,0.19303,0.00025,10.05157]
[1777639139078,29.45,78050.57,36.8,0.19303,0.00025,10.05157]
[1777639139569,29.45,78050.78,36.8,0.19309,0.00025,10.05335]
[1777639140888,29.45,78048.86,36.8,0.1926,0.00025,10.03766]
[1777639142054,29.45,78045.78,36.8,0.19183,0.00025,10.01246]
[1777639142135,29.45,78038.17,36.8,0.18991,0.00025,9.95007]
[1777639144510,29.45,78033.64,36.8,0.18878,0.00025,9.91299]
[1777639147637,29.45,78031.27,36.8,0.18821,0.00025,9.89433]
[1777639147698,29.45,78031.27,36.8,0.18821,0.00025,9.89433]
[1777639148072,29.45,78028.72,36.8,0.18759,0.00025,9.87358]
[1777639150578,29.45,78024.5,36.8,0.18654,0.00025,9.83887]
[1777639150601,29.45,78024.5,36.8,0.18654,0.00025,9.83887]
[1777639152336,29.45,78017.1,36.8,0.18471,0.00025,9.77818]
[1777639152548,29.45,78017.1,36.8,0.18471,0.00025,9.77818]
[1777639153101,29.45,78007.14,36.8,0.18227,0.00024,9.6961]
[1777639154132,29.45,78001.21,36.8,0.18083,0.00024,9.64734]
[1777639155269,29.46,77998.14,36.8,0.18009,0.00024,9.62227]
[1777639155485,29.46,77998.14,36.8,0.18009,0.00024,9.62227]
[1777639155844,29.46,77998.14,36.8,0.18009,0.00024,9.62227]
[1777639156147,29.46,78002.24,36.8,0.18109,0.00024,9.65617]
[1777639156955,29.46,78015.79,36.8,0.18442,0.00025,9.76822]
[1777639158907,29.46,78014.68,36.8,0.18414,0.00025,9.75902]
[1777639162623,29.45,78015.88,36.8,0.18443,0.00025,9.76881]
[1777639163100,29.45,78015.88,36.8,0.18443,0.00025,9.76881]
[1777639165210,29.45,78016.04,36.8,0.18447,0.00025,9.76999]
[1777639165613,29.45,78016.04,36.8,0.18447,0.00025,9.76999]
[1777639165614,29.45,78016.04,36.8,0.18447,0.00025,9.76999]
[1777639165798,29.45,78022.18,36.8,0.18599,0.00025,9.82058]
[1777639166569,29.45,78022.18,36.8,0.18599,0.00025,9.82058]
[1777639166644,29.45,78022.18,36.8,0.18599,0.00025,9.82058]
[1777639171447,29.45,78024.65,36.8,0.18658,0.00025,9.84028]
[1777639171505,29.45,78024.65,36.8,0.18658,0.00025,9.84028]
[1777639176875,29.45,78023.7,36.8,0.18621,0.00025,9.82395]
[1777639177669,29.45,78023.7,36.8,0.18621,0.00025,9.82395]
[1777639178203,29.45,78023.59,36.8,0.18618,0.00025,9.82291]
[1777639179824,29.45,78023.8,36.8,0.18623,0.00025,9.82452]
[1777639179864,29.45,78023.8,36.8,0.18623,0.00025,9.82452]
[1777639181701,29.45,78023.49,36.8,0.18615,0.00025,9.8217]
[1777639182283,29.45,78024.76,36.8,0.18646,0.00025,9.83205]
[1777639184020,29.45,78023.15,36.8,0.18605,0.00025,9.81863]
[1777639184340,29.45,78022.93,36.8,0.18599,0.00025,9.81669]
[1777639186835,29.44,78017.11,36.8,0.18455,0.00025,9.76847]
[1777639187639,29.44,78019.39,36.8,0.18511,0.00025,9.78722]
[1777639188170,29.44,78019.39,36.8,0.18511,0.00025,9.78722]
[1777639188885,29.44,78019.31,36.8,0.18509,0.00025,9.78647]
[1777639189600,29.44,78018.82,36.8,0.18496,0.00025,9.78234]
[1777639191573,29.44,78018.72,36.8,0.18493,0.00025,9.78135]
[1777639191761,29.44,78018.72,36.8,0.18493,0.00025,9.78135]
[1777639196892,29.44,78016.28,36.8,0.18432,0.00025,9.76093]
[1777639197480,29.44,78016.11,36.8,0.18428,0.00025,9.75946]
[1777639198023,29.44,78023.5,36.8,0.1861,0.00025,9.82038]
[1777639199745,29.44,78023.7,36.8,0.18615,0.00025,9.82189]
[1777639200528,29.44,78021.82,36.8,0.18568,0.00025,9.80624]
[1777639201564,29.44,78023.96,36.8,0.18621,0.00025,9.82377]
[1777639201683,29.44,78023.96,36.8,0.18621,0.00025,9.82377]
[1777639201773,29.44,78023.96,36.8,0.18621,0.00025,9.82377]
[1777639202180,29.44,78023.96,36.8,0.18621,0.00025,9.82377]
[1777639207086,29.44,78029.53,36.8,0.18756,0.00025,9.8686]
[1777639211977,29.43,78033.25,36.8,0.18847,0.00025,9.89844]
[1777639212027,29.43,78033.25,36.8,0.18847,0.00025,9.89844]
[1777639212124,29.43,78034.25,36.8,0.18871,0.00025,9.90644]
[1777639217159,29.43,78031.63,36.8,0.18805,0.00025,9.88473]
[1777639220206,29.43,78031.29,36.8,0.18796,0.00025,9.8819]
[1777639221231,29.43,78035.61,36.8,0.18904,0.00025,9.91745]
[1777639221659,29.43,78039.82,36.8,0.1901,0.00025,9.95202]
[1777639223638,29.43,78045.13,36.8,0.19143,0.00025,9.99539]
[1777639224310,29.43,78045.54,36.8,0.19153,0.00025,9.99861]
[1777639225902,29.43,78041.26,36.8,0.19044,0.00025,9.96329]
[1777639227832,29.43,78040.34,36.8,0.19021,0.00025,9.95551]
[1777639227882,29.43,78040.34,36.8,0.19021,0.00025,9.95551]
[1777639227949,29.43,78040.34,36.8,0.19021,0.00025,9.95551]
[1777639227987,29.43,78040.34,36.8,0.19021,0.00025,9.95551]
[1777639228023,29.43,78040.34,36.8,0.19021,0.00025,9.95551]
[1777639228049,29.43,78040.34,36.8,0.19021,0.00025,9.95551]
[1777639228080,29.43,78040.34,36.8,0.19021,0.00025,9.95551]
[1777639228126,29.43,78040.34,36.8,0.19021,0.00025,9.95551]
[1777639228340,29.43,78040.34,36.8,0.1902,0.00025,9.9554]
[1777639228475,29.43,78040.34,36.8,0.1902,0.00025,9.9554]
[1777639228518,29.43,78040.34,36.8,0.1902,0.00025,9.9554]
[1777639228538,29.43,78040.34,36.8,0.1902,0.00025,9.9554]
[1777639228691,29.43,78040.34,36.8,0.1902,0.00025,9.9554]
[1777639228906,29.43,78040.34,36.8,0.1902,0.00025,9.9554]
[1777639229027,29.43,78040.34,36.8,0.1902,0.00025,9.9554]
[1777639229146,29.43,78064.15,36.8,0.19625,0.00026,10.15059]
[1777639229444,29.43,78064.15,36.8,0.19625,0.00026,10.15059]
[1777639230155,29.43,78083.82,36.8,0.20133,0.00026,10.31083]
[1777639230729,29.43,78083.82,36.8,0.20133,0.00026,10.31083]
[1777639231171,29.43,78083.82,36.8,0.20133,0.00026,10.31083]
[1777639231177,29.43,78087.84,36.8,0.20227,0.00026,10.33571]
[1777639231908,29.43,78087.84,36.8,0.20227,0.00026,10.33571]
[1777639231963,29.43,78087.84,36.8,0.20227,0.00026,10.33571]
[1777639232046,29.43,78087.84,36.8,0.20227,0.00026,10.33571]
[1777639232087,29.43,78087.84,36.8,0.20227,0.00026,10.33571]
[1777639232118,29.43,78087.84,36.8,0.20227,0.00026,10.33571]
[1777639232153,29.43,78087.84,36.8,0.20227,0.00026,10.33571]
[1777639232188,29.43,78087.84,36.8,0.20227,0.00026,10.33571]
[1777639232244,29.43,78088.76,36.8,0.20251,0.00026,10.34316]
[1777639232861,29.43,78088.76,36.8,0.20251,0.00026,10.34316]
[1777639233051,29.43,78088.76,36.8,0.20251,0.00026,10.34316]
[1777639233120,29.43,78109.86,36.8,0.20807,0.00027,10.51371]
[1777639233895,29.43,78109.86,36.8,0.20807,0.00027,10.51371]
[1777639234169,29.43,78109.86,36.8,0.20807,0.00027,10.51371]
[1777639233983,29.43,78127.25,36.8,0.21271,0.00027,10.65319]
[1777639235056,29.43,78125.61,36.8,0.21227,0.00027,10.64004]
[1777639236155,29.43,78125.61,36.8,0.21227,0.00027,10.64004]
[1777639236169,29.43,78125.61,36.8,0.21227,0.00027,10.64004]
[1777639236216,29.43,78125.62,36.8,0.21228,0.00027,10.64011]
[1777639237877,29.43,78126.04,36.8,0.21239,0.00027,10.64347]
[1777639238127,29.43,78126.04,36.8,0.21239,0.00027,10.64347]
[1777639239173,29.42,78125.89,36.8,0.21234,0.00027,10.64203]
[1777639240276,29.42,78127.15,36.8,0.21267,0.00027,10.65199]
[1777639241041,29.42,78126.4,36.8,0.21247,0.00027,10.64593]
[1777639244234,29.42,78124.11,36.8,0.21186,0.00027,10.62766]
[1777639244647,29.43,78117.85,36.8,0.21019,0.00027,10.57763]
[1777639247875,29.43,78113.07,36.8,0.20891,0.00027,10.53918]
[1777639250773,29.43,78107.56,36.8,0.20745,0.00027,10.49496]
[1777639253966,29.43,78105.32,36.8,0.20687,0.00026,10.47716]
[1777639254042,29.43,78105.25,36.8,0.20685,0.00026,10.47669]
[1777639254283,29.43,78105.25,36.8,0.20685,0.00026,10.47669]
[1777639255203,29.43,78099.8,36.8,0.20541,0.00026,10.43263]
[1777639256259,29.43,78092.02,36.8,0.20337,0.00026,10.36968]
[1777639258455,29.43,78084.5,36.8,0.20141,0.00026,10.30876]
[1777639264157,29.43,78084.35,36.8,0.20138,0.00026,10.30798]
[1777639265504,29.43,78091.03,36.8,0.20314,0.00026,10.3625]
[1777639268883,29.43,78092.89,36.8,0.20363,0.00026,10.37767]
[1777639270441,29.43,78089.33,36.8,0.2027,0.00026,10.34891]
[1777639270875,29.43,78080.98,36.8,0.20052,0.00026,10.28109]
[1777639271306,29.43,78080.98,36.8,0.20052,0.00026,10.28109]
[1777639271475,29.43,78080.98,36.8,0.20052,0.00026,10.28109]
[1777639272230,29.43,78080.98,36.8,0.20052,0.00026,10.28109]
[1777639272029,29.43,78076.43,36.8,0.19935,0.00026,10.24422]
[1777639272554,29.43,78072.85,36.8,0.19842,0.00026,10.21505]
[1777639275912,29.43,78072.27,36.8,0.19829,0.00026,10.21079]
[1777639276261,29.44,78071.96,36.8,0.19822,0.00026,10.20874]
[1777639277260,29.44,78066.7,36.8,0.19687,0.00026,10.16593]
[1777639277589,29.44,78061.26,36.8,0.19548,0.00026,10.12148]
[1777639278514,29.44,78061.26,36.8,0.19548,0.00026,10.12148]
[1777639278660,29.44,78061.26,36.8,0.19548,0.00026,10.12148]
[1777639278935,29.44,78061.26,36.8,0.19548,0.00026,10.12148]
[1777639280838,29.44,78053.53,36.8,0.19352,0.00025,10.05873]
[1777639282163,29.44,78053.53,36.8,0.19352,0.00025,10.05873]
[1777639282264,29.44,78052.72,36.8,0.19333,0.00025,10.05259]
[1777639282379,29.44,78052.72,36.8,0.19333,0.00025,10.05259]
[1777639282396,29.44,78052.72,36.8,0.19333,0.00025,10.05259]
[1777639282440,29.44,78052.72,36.8,0.19333,0.00025,10.05259]
[1777639284689,29.44,78050.92,36.8,0.19287,0.00025,10.0379]
[1777639285404,29.44,78052.69,36.8,0.19333,0.00025,10.05247]
[1777639285449,29.44,78052.69,36.8,0.19333,0.00025,10.05247]
[1777639287923,29.44,78047.33,36.8,0.19197,0.00025,10.00864]
[1777639289238,29.44,78043.46,36.8,0.191,0.00025,9.97711]
[1777639289930,29.44,78042.98,36.8,0.19088,0.00025,9.97317]
[1777639291558,29.44,78036.02,36.8,0.18914,0.00025,9.91629]
[1777639296722,29.45,78034.29,36.8,0.18864,0.00025,9.89573]
[1777639299771,29.45,78036.26,36.8,0.18914,0.00025,9.91217]
[1777639300319,29.45,78036.26,36.8,0.18914,0.00025,9.91217]
[1777639300075,29.45,78032.49,36.8,0.18822,0.00025,9.88179]
[1777639300327,29.45,78032.49,36.8,0.18822,0.00025,9.88179]
[1777639300958,29.45,78032.49,36.8,0.18822,0.00025,9.88179]
[1777639300960,29.45,78032.49,36.8,0.18822,0.00025,9.88179]
[1777639301059,29.45,78027.86,36.8,0.18706,0.00025,9.84371]
[1777639301541,29.45,78027.86,36.8,0.18706,0.00025,9.84371]
[1777639301606,29.45,78027.86,36.8,0.18706,0.00025,9.84371]
[1777639301758,29.45,78017.9,36.8,0.18459,0.00025,9.76159]
[1777639306925,29.45,78013.05,36.8,0.18339,0.00025,9.72135]
[1777639306928,29.45,78013.05,36.8,0.18339,0.00025,9.72135]
[1777639307088,29.45,78013.05,36.8,0.18339,0.00025,9.72135]
[1777639307210,29.45,78013.05,36.8,0.18339,0.00025,9.72135]
[1777639307219,29.45,78013.05,36.8,0.18339,0.00025,9.72135]
[1777639307234,29.45,78013.05,36.8,0.18339,0.00025,9.72135]
[1777639307284,29.45,78013.05,36.8,0.18339,0.00025,9.72135]
[1777639307356,29.45,78011.38,36.8,0.18298,0.00025,9.70757]
[1777639307415,29.45,78011.38,36.8,0.18298,0.00025,9.70757]
[1777639307550,29.45,78011.38,36.8,0.18298,0.00025,9.70757]
[1777639308201,29.45,78005.7,36.8,0.18159,0.00024,9.66064]
[1777639308527,29.45,78005.7,36.8,0.18159,0.00024,9.66064]
[1777639308596,29.45,78005.7,36.8,0.18159,0.00024,9.66064]
[1777639308807,29.45,77997.32,36.8,0.17954,0.00024,9.59128]
[1777639309769,29.45,77997.32,36.8,0.17954,0.00024,9.59128]
[1777639310111,29.45,77997.32,36.8,0.17954,0.00024,9.59128]
[1777639310324,29.45,77994.17,36.8,0.17879,0.00024,9.56544]
[1777639310388,29.45,77994.17,36.8,0.17879,0.00024,9.56544]
[1777639310393,29.45,77994.17,36.8,0.17879,0.00024,9.56544]
[1777639310452,29.45,77994.17,36.8,0.17879,0.00024,9.56544]
[1777639310891,29.45,77994.17,36.8,0.17879,0.00024,9.56544]
[1777639311242,29.45,77994.17,36.8,0.17879,0.00024,9.56544]
[1777639311249,29.45,77983.93,36.8,0.17631,0.00024,9.48028]
[1777639311784,29.45,77983.93,36.8,0.17631,0.00024,9.48028]
[1777639312445,29.45,77987.44,36.8,0.17715,0.00024,9.50924]
[1777639312519,29.45,77987.44,36.8,0.17715,0.00024,9.50924]
[1777639312760,29.45,77987.44,36.8,0.17715,0.00024,9.50924]
[1777639312763,29.45,77987.44,36.8,0.17715,0.00024,9.50924]
[1777639312974,29.45,77987.44,36.8,0.17715,0.00024,9.50924]
[1777639318377,29.45,77983.14,36.8,0.17609,0.00024,9.47277]
[1777639320179,29.45,77982.56,36.8,0.17595,0.00024,9.4678]
[1777639320183,29.45,77982.56,36.8,0.17595,0.00024,9.4678]
[1777639320239,29.45,77982.56,36.8,0.17595,0.00024,9.4678]
[1777639320241,29.45,77982.56,36.8,0.17595,0.00024,9.4678]
[1777639320379,29.45,77982.68,36.8,0.17597,0.00024,9.46849]
[1777639320469,29.45,77982.68,36.8,0.17597,0.00024,9.46849]
[1777639320691,29.45,77982.68,36.8,0.17597,0.00024,9.46849]
[1777639320891,29.45,77967.62,36.8,0.17237,0.00024,9.34341]
[1777639321865,29.45,77967.62,36.8,0.17237,0.00024,9.34341]
[1777639322327,29.45,77967.62,36.8,0.17237,0.00024,9.34341]
[1777639322040,29.44,77967.06,36.8,0.17222,0.00024,9.33809]
[1777639325665,29.44,77965.53,36.8,0.17186,0.00024,9.32544]
[1777639325927,29.44,77965.4,36.8,0.17183,0.00024,9.32436]
[1777639328150,29.44,77964.34,36.8,0.17157,0.00024,9.31506]
[1777639328224,29.44,77964.34,36.8,0.17157,0.00024,9.31506]
[1777639328251,29.44,77963.74,36.8,0.17142,0.00024,9.30984]
[1777639329602,29.44,77963.88,36.8,0.17144,0.00024,9.31054]
[1777639329950,29.44,77963.88,36.8,0.17144,0.00024,9.31054]
[1777639330743,29.44,77964.6,36.8,0.1716,0.00024,9.31606]
[1777639331334,29.44,77964.6,36.8,0.1716,0.00024,9.31606]
[1777639331342,29.44,77964.6,36.8,0.1716,0.00024,9.31606]
[1777639331328,29.44,77974.76,36.8,0.17399,0.00024,9.40006]
[1777639331395,29.44,77974.76,36.8,0.17399,0.00024,9.40006]
[1777639332115,29.44,77974.76,36.8,0.17399,0.00024,9.40006]
[1777639332119,29.44,77980.26,36.8,0.1753,0.00024,9.44541]
[1777639332386,29.44,77980.26,36.8,0.1753,0.00024,9.44541]
[1777639332432,29.44,77980.26,36.8,0.1753,0.00024,9.44541]
[1777639332667,29.44,77980.26,36.8,0.1753,0.00024,9.44541]
[1777639333327,29.44,77980.26,36.8,0.1753,0.00024,9.44541]
[1777639333343,29.43,77986.12,36.8,0.17669,0.00024,9.49367]
[1777639333644,29.43,77986.12,36.8,0.17669,0.00024,9.49367]
[1777639333648,29.43,77986.12,36.8,0.17669,0.00024,9.49367]
[1777639334695,29.43,77989.6,36.8,0.17753,0.00024,9.52235]
[1777639338160,29.43,77987.16,36.8,0.17692,0.00024,9.50146]
[1777639338328,29.43,77987.16,36.8,0.17692,0.00024,9.50146]
[1777639338401,29.43,77988.74,36.8,0.17729,0.00024,9.51438]
[1777639338558,29.43,77988.74,36.8,0.17729,0.00024,9.51438]
[1777639338643,29.43,77988.74,36.8,0.17729,0.00024,9.51438]
[1777639339104,29.43,77988.74,36.8,0.17729,0.00024,9.51438]
[1777639341500,29.43,77990.75,36.8,0.17776,0.00024,9.53037]
[1777639341756,29.43,77990.75,36.8,0.17776,0.00024,9.53037]
[1777639342486,29.43,77990.02,36.8,0.17758,0.00024,9.52409]
[1777639343531,29.43,77990.56,36.8,0.1777,0.00024,9.52835]
[1777639343795,29.43,77990.56,36.8,0.1777,0.00024,9.52835]
[1777639345029,29.43,77990.05,36.8,0.17757,0.00024,9.5239]
[1777639345525,29.42,77989.01,36.8,0.17731,0.00024,9.51505]
[1777639345869,29.42,77989.01,36.8,0.17731,0.00024,9.51505]
[1777639348100,29.42,77985.01,36.8,0.17634,0.00024,9.48144]
[1777639348124,29.42,77985.01,36.8,0.17634,0.00024,9.48144]
[1777639348167,29.42,77985.01,36.8,0.17634,0.00024,9.48144]
[1777639348340,29.42,77985.01,36.8,0.17634,0.00024,9.48144]
[1777639348354,29.42,77985.01,36.8,0.17634,0.00024,9.48144]
[1777639349091,29.42,77980.98,36.8,0.17535,0.00024,9.44738]
[1777639349609,29.42,77980.98,36.8,0.17535,0.00024,9.44738]
[1777639349766,29.42,77980.98,36.8,0.17535,0.00024,9.44738]
[1777639350099,29.42,77977.28,36.8,0.17445,0.00024,9.41607]
[1777639353026,29.42,77978.39,36.8,0.17458,0.00024,9.41654]
[1777639356782,29.41,77973.48,36.8,0.17335,0.00024,9.37363]
[1777639356802,29.41,77973.48,36.8,0.17335,0.00024,9.37363]
[1777639356933,29.41,77973.48,36.8,0.17335,0.00024,9.37363]
[1777639357244,29.41,77966.94,36.8,0.17178,0.00024,9.31872]
[1777639361175,29.4,77961.38,36.8,0.17042,0.00024,9.27081]
[1777639362027,29.4,77961.38,36.8,0.17042,0.00024,9.27081]
[1777639362047,29.4,77961.38,36.8,0.17042,0.00024,9.27081]
[1777639362241,29.4,77961.38,36.8,0.17042,0.00024,9.27081]
[1777639363999,29.4,77955.44,36.8,0.169,0.00023,9.22057]
[1777639364055,29.4,77955.44,36.8,0.169,0.00023,9.22057]
[1777639364057,29.4,77955.44,36.8,0.169,0.00023,9.22057]
[1777639364356,29.4,77955.44,36.8,0.169,0.00023,9.22057]
[1777639364330,29.4,77956.0,36.8,0.16912,0.00023,9.22489]
[1777639364511,29.4,77956.0,36.8,0.16912,0.00023,9.22489]
[1777639365204,29.4,77959.74,36.8,0.16999,0.00024,9.2557]
[1777639365471,29.4,77959.74,36.8,0.16999,0.00024,9.2557]
[1777639366211,29.39,77966.58,36.8,0.1716,0.00024,9.31229]
[1777639370252,29.39,77971.82,36.8,0.1728,0.00024,9.35451]
[1777639371000,29.39,77973.14,36.8,0.1731,0.00024,9.36499]
[1777639372353,29.39,77978.01,36.8,0.17424,0.00024,9.40501]
[1777639372375,29.38,77978.46,36.8,0.17434,0.00024,9.40819]
[1777639374427,29.38,77978.0,36.8,0.17421,0.00024,9.40368]
[1777639375273,29.38,77975.38,36.8,0.17356,0.00024,9.38135]
[1777639379302,29.37,77969.74,36.8,0.17217,0.00024,9.33249]
[1777639380474,29.37,77968.89,36.8,0.17195,0.00024,9.32497]
[1777639380598,29.37,77968.89,36.8,0.17195,0.00024,9.32497]
[1777639381343,29.37,77968.89,36.8,0.17195,0.00024,9.32497]
[1777639381856,29.37,77967.7,36.8,0.17166,0.00024,9.31463]
[1777639386798,29.36,77966.75,36.8,0.17137,0.00024,9.30462]
[1777639387143,29.36,77966.75,36.8,0.17137,0.00024,9.30462]
[1777639387358,29.36,77972.62,36.8,0.17276,0.00024,9.35315]
[1777639389017,29.36,77974.2,36.8,0.17312,0.00024,9.36585]
[1777639389221,29.36,77974.2,36.8,0.17312,0.00024,9.36585]
[1777639394407,29.35,77970.62,36.8,0.17219,0.00024,9.33326]
[1777639399020,29.35,77972.1,36.8,0.1725,0.00024,9.34431]
[1777639404270,29.34,77974.27,36.8,0.17296,0.00024,9.36022]
[1777639406212,29.34,77973.4,36.8,0.17272,0.00024,9.35205]
[1777639407015,29.33,77973.53,36.8,0.17273,0.00024,9.35223]
[1777639407016,29.33,77973.53,36.8,0.17273,0.00024,9.35223]
[1777639407376,29.33,77967.89,36.8,0.17137,0.00024,9.30473]
[1777639407812,29.33,77967.89,36.8,0.17137,0.00024,9.30473]
[1777639407906,29.33,77967.89,36.8,0.17137,0.00024,9.30473]
[1777639408035,29.33,77967.89,36.8,0.17137,0.00024,9.30473]
[1777639408338,29.33,77967.89,36.8,0.17137,0.00024,9.30473]
[1777639408397,29.33,77967.89,36.8,0.17137,0.00024,9.30473]
[1777639408614,29.33,77963.94,36.8,0.17043,0.00024,9.27135]
[1777639408657,29.33,77963.94,36.8,0.17043,0.00024,9.27135]
[1777639408659,29.33,77963.94,36.8,0.17043,0.00024,9.27135]
[1777639408662,29.33,77963.94,36.8,0.17043,0.00024,9.27135]
[1777639409525,29.33,77958.63,36.8,0.16918,0.00024,9.227]
[1777639409531,29.33,77958.63,36.8,0.16918,0.00024,9.227]
[1777639410402,29.33,77950.65,36.8,0.16728,0.00023,9.15947]
[1777639412846,29.32,77945.57,36.8,0.16596,0.00023,9.10833]
[1777639415797,29.32,77945.67,36.8,0.16596,0.00023,9.10828]
[1777639415838,29.32,77945.67,36.8,0.16596,0.00023,9.10828]
[1777639416271,29.32,77943.51,36.8,0.16544,0.00023,9.0896]
[1777639420486,29.32,77943.77,36.8,0.16548,0.00023,9.0911]
[1777639421652,29.32,77942.6,36.8,0.16521,0.00023,9.08115]
[1777639422003,29.32,77942.6,36.8,0.16521,0.00023,9.08115]
[1777639422687,29.31,77940.84,36.8,0.1648,0.00023,9.06628]
[1777639422699,29.31,77940.84,36.8,0.1648,0.00023,9.06628]
[1777639424732,29.31,77938.83,36.8,0.16433,0.00023,9.04933]
[1777639426762,29.31,77938.96,36.8,0.16435,0.00023,9.05019]
[1777639427635,29.31,77939.73,36.8,0.16453,0.00023,9.0565]
[1777639429634,29.31,77941.53,36.8,0.16493,0.00023,9.07128]
[1777639435183,29.31,77941.95,36.8,0.16501,0.00023,9.07398]
[1777639435185,29.31,77941.95,36.8,0.16501,0.00023,9.07398]
[1777639437741,29.31,77938.53,36.8,0.16421,0.00023,9.04492]
[1777639440933,29.31,77937.53,36.8,0.16396,0.00023,9.03614]
[1777639441612,29.31,77937.49,36.8,0.16395,0.00023,9.03555]
[1777639446774,29.3,77940.57,36.8,0.16464,0.00023,9.06055]
[1777639451943,29.3,77941.33,36.8,0.16479,0.00023,9.06624]
[1777639452213,29.3,77941.33,36.8,0.16479,0.00023,9.06624]
[1777639452676,29.3,77941.8,36.8,0.16489,0.00023,9.06982]
[1777639453113,29.3,77941.8,36.8,0.16489,0.00023,9.06982]
[1777639453114,29.3,77941.8,36.8,0.16489,0.00023,9.06982]
[1777639457757,29.3,77949.04,36.8,0.16655,0.00023,9.12941]
[1777639457813,29.3,77949.04,36.8,0.16655,0.00023,9.12941]
[1777639457815,29.3,77949.04,36.8,0.16655,0.00023,9.12941]
[1777639458997,29.29,77950.85,36.8,0.16695,0.00023,9.14402]
[1777639463130,29.29,77954.9,36.8,0.16787,0.00023,9.1767]
[1777639468932,29.28,77951.96,36.8,0.16713,0.00023,9.15025]
[1777639473967,29.28,77955.07,36.8,0.16771,0.00023,9.16714]
[1777639476470,29.28,77954.61,36.8,0.16759,0.00023,9.16299]
[1777639481958,29.27,77950.64,36.8,0.16662,0.00023,9.12804]
[1777639482876,29.27,77946.7,36.8,0.16569,0.00023,9.09477]
[1777639483346,29.27,77946.7,36.8,0.16569,0.00023,9.09477]
[1777639483435,29.27,77946.7,36.8,0.16569,0.00023,9.09477]
[1777639484437,29.27,77952.31,36.8,0.16698,0.00023,9.14113]
[1777639484677,29.27,77952.31,36.8,0.16698,0.00023,9.14113]
[1777639485004,29.27,77952.31,36.8,0.16698,0.00023,9.14113]
[1777639485605,29.27,77953.19,36.8,0.16719,0.00023,9.1485]
[1777639486053,29.27,77947.0,36.8,0.16573,0.00023,9.09639]
[1777639487893,29.27,77947.05,36.8,0.16573,0.00023,9.09633]
[1777639493102,29.26,77947.18,36.8,0.16573,0.00023,9.09623]
[1777639493901,29.26,77947.18,36.8,0.16573,0.00023,9.09623]
[1777639499245,29.26,77946.43,36.8,0.16553,0.00023,9.08906]
[1777639500277,29.26,77946.72,36.8,0.16559,0.00023,9.09131]
[1777639502334,29.26,77943.66,36.8,0.16487,0.00023,9.06532]
[1777639502969,29.26,77944.42,36.8,0.16504,0.00023,9.07154]
[1777639503862,29.26,77944.27,36.8,0.165,0.00023,9.07013]
[1777639504179,29.26,77938.69,36.8,0.16371,0.00023,9.0232]
[1777639509215,29.26,77937.01,36.8,0.16331,0.00023,9.0087]
[1777639512234,29.25,77938.51,36.8,0.16365,0.00023,9.0211]
[1777639512685,29.25,77939.23,36.8,0.16381,0.00023,9.02704]
[1777639513952,29.25,77940.94,36.8,0.16421,0.00023,9.04127]
[1777639514048,29.25,77940.94,36.8,0.16421,0.00023,9.04127]
[1777639514602,29.25,77942.69,36.8,0.16461,0.00023,9.05582]
[1777639514610,29.25,77942.69,36.8,0.16461,0.00023,9.05582]
[1777639516016,29.25,77946.04,36.8,0.16538,0.00023,9.08376]
[1777639516023,29.25,77946.04,36.8,0.16538,0.00023,9.08376]
[1777639516436,29.25,77951.7,36.8,0.1667,0.00023,9.13102]
[1777639522306,29.25,77953.89,36.8,0.16721,0.00023,9.14933]
[1777639523718,29.25,77953.72,36.8,0.16717,0.00023,9.14789]
[1777639524524,29.25,77953.72,36.8,0.16717,0.00023,9.14789]
[1777639524526,29.25,77953.72,36.8,0.16717,0.00023,9.14789]
[1777639524766,29.25,77953.29,36.8,0.16707,0.00023,9.14427]
[1777639526523,29.25,77952.39,36.8,0.16686,0.00023,9.13673]
[1777639526529,29.25,77952.39,36.8,0.16686,0.00023,9.13673]
[1777639528469,29.25,77948.84,36.8,0.16603,0.00023,9.10702]
[1777639529251,29.25,77948.35,36.8,0.16591,0.00023,9.10295]
[1777639534389,29.25,77943.64,36.8,0.16472,0.00023,9.05598]
[1777639535219,29.25,77943.64,36.8,0.16472,0.00023,9.05598]
[1777639535397,29.25,77942.16,36.8,0.16438,0.00023,9.04367]
[1777639536426,29.25,77942.16,36.8,0.16438,0.00023,9.04367]
[1777639536536,29.25,77942.16,36.8,0.16438,0.00023,9.04367]
[1777639536433,29.25,77940.84,36.8,0.16407,0.00023,9.03248]
[1777639537411,29.25,77940.85,36.8,0.16407,0.00023,9.03244]
[1777639537738,29.25,77940.85,36.8,0.16407,0.00023,9.03244]
[1777639538225,29.25,77940.85,36.8,0.16407,0.00023,9.03244]
[1777639538418,29.25,77941.67,36.8,0.16425,0.00023,9.03919]
[1777639539425,29.25,77947.9,36.8,0.1657,0.00023,9.09153]
[1777639539697,29.25,77947.9,36.8,0.1657,0.00023,9.09153]
[1777639541762,29.25,77951.72,36.8,0.1666,0.00023,9.1236]
[1777639543806,29.25,77951.17,36.8,0.16647,0.00023,9.11901]
[1777639545254,29.25,77951.07,36.8,0.16645,0.00023,9.11819]
[1777639548761,29.25,77951.95,36.8,0.16665,0.00023,9.1256]
[1777639549829,29.25,77951.74,36.8,0.1666,0.00023,9.12384]
[1777639550294,29.25,77951.74,36.8,0.1666,0.00023,9.12384]
[1777639551321,29.25,77951.74,36.8,0.1666,0.00023,9.12385]
[1777639552310,29.25,77953.47,36.8,0.16701,0.00023,9.13835]
[1777639553029,29.25,77953.51,36.8,0.16702,0.00023,9.13868]
[1777639555044,29.25,77949.37,36.8,0.16605,0.00023,9.10398]
[1777639555047,29.25,77949.37,36.8,0.16605,0.00023,9.10398]
[1777639556488,29.25,77948.37,36.8,0.16582,0.00023,9.09563]
[1777639556496,29.25,77948.37,36.8,0.16582,0.00023,9.09563]
[1777639560493,29.25,77946.88,36.8,0.16548,0.00023,9.08336]
[1777639563845,29.25,77946.1,36.8,0.1653,0.00023,9.07704]
[1777639563888,29.25,77946.1,36.8,0.1653,0.00023,9.07704]
[1777639563997,29.25,77946.1,36.8,0.1653,0.00023,9.07704]
[1777639564038,29.25,77946.1,36.8,0.1653,0.00023,9.07704]
[1777639564100,29.25,77946.1,36.8,0.1653,0.00023,9.07704]
[1777639564124,29.25,77946.1,36.8,0.1653,0.00023,9.07704]
[1777639564239,29.25,77946.1,36.8,0.1653,0.00023,9.07704]
[1777639564327,29.25,77946.1,36.8,0.1653,0.00023,9.07704]
[1777639564565,29.25,77946.1,36.8,0.1653,0.00023,9.07704]
[1777639564506,29.26,77947.51,36.8,0.16563,0.00023,9.08897]
[1777639564716,29.26,77947.51,36.8,0.16563,0.00023,9.08897]
[1777639564723,29.26,77947.51,36.8,0.16563,0.00023,9.08897]
[1777639564725,29.26,77947.51,36.8,0.16563,0.00023,9.08897]
[1777639564741,29.26,77947.51,36.8,0.16563,0.00023,9.08897]
[1777639564913,29.26,77947.51,36.8,0.16563,0.00023,9.08897]
[1777639564999,29.26,77947.51,36.8,0.16563,0.00023,9.08897]
[1777639565294,29.26,77947.51,36.8,0.16563,0.00023,9.08897]
[1777639565339,29.26,77947.51,36.8,0.16563,0.00023,9.08897]
[1777639565381,29.26,77947.51,36.8,0.16563,0.00023,9.08897]
[1777639565568,29.26,77973.21,36.8,0.1717,0.00024,9.30447]
[1777639566226,29.26,77973.21,36.8,0.1717,0.00024,9.30447]
[1777639566357,29.26,77973.21,36.8,0.1717,0.00024,9.30447]
[1777639566526,29.26,77983.7,36.8,0.1742,0.00024,9.39212]
[1777639567945,29.26,77985.28,36.8,0.17458,0.00024,9.40524]
[1777639568015,29.26,77985.28,36.8,0.17458,0.00024,9.40524]
[1777639568022,29.26,77985.28,36.8,0.17458,0.00024,9.40524]
[1777639568025,29.26,77985.28,36.8,0.17458,0.00024,9.40524]
[1777639568753,29.26,77984.89,36.8,0.17449,0.00024,9.4019]
[1777639573883,29.25,77986.17,36.8,0.17478,0.00024,9.41228]
[1777639580483,29.25,77985.48,36.8,0.1746,0.00024,9.406]
[1777639582222,29.25,77985.74,36.8,0.17466,0.00024,9.40796]
[1777639582522,29.25,77985.74,36.8,0.17466,0.00024,9.40796]
[1777639582563,29.25,77985.74,36.8,0.17466,0.00024,9.40796]
[1777639582569,29.25,77985.74,36.8,0.17466,0.00024,9.40796]
[1777639582595,29.25,77985.74,36.8,0.17466,0.00024,9.40796]
[1777639582645,29.25,77985.93,36.8,0.1747,0.00024,9.40948]
[1777639582700,29.25,77985.93,36.8,0.1747,0.00024,9.40948]
[1777639582876,29.25,77985.93,36.8,0.1747,0.00024,9.40948]
[1777639583231,29.25,77985.93,36.8,0.1747,0.00024,9.40948]
[1777639583562,29.25,77985.93,36.8,0.1747,0.00024,9.40948]
[1777639583548,29.25,78004.81,36.8,0.17929,0.00024,9.56705]
[1777639584260,29.25,78018.7,36.8,0.1827,0.00025,9.68256]
[1777639584922,29.25,78018.7,36.8,0.1827,0.00025,9.68256]
[1777639585020,29.25,78021.41,36.8,0.18337,0.00025,9.7051]
[1777639587113,29.25,78020.91,36.8,0.18325,0.00025,9.701]
[1777639587342,29.25,78020.91,36.8,0.18325,0.00025,9.701]
[1777639589749,29.25,78022.47,36.8,0.18364,0.00025,9.71404]
[1777639592306,29.25,78023.44,36.8,0.18388,0.00025,9.7221]
[1777639592307,29.25,78023.44,36.8,0.18388,0.00025,9.7221]
[1777639594267,29.25,78018.89,36.8,0.18265,0.00025,9.67663]
[1777639596565,29.25,78017.34,36.8,0.18227,0.00025,9.66386]
[1777639596572,29.25,78017.34,36.8,0.18227,0.00025,9.66386]
[1777639596617,29.25,78016.43,36.8,0.18205,0.00025,9.65646]
[1777639597832,29.25,78009.7,36.8,0.18039,0.00025,9.60032]
[1777639600677,29.25,78011.28,36.8,0.18077,0.00025,9.61335]
[1777639601399,29.25,78011.28,36.8,0.18077,0.00025,9.61335]
[1777639606586,29.25,78010.6,36.8,0.1806,0.00025,9.60754]
[1777639607539,29.25,78006.03,36.8,0.17948,0.00025,9.56936]
[1777639607618,29.25,78006.03,36.8,0.17948,0.00025,9.56936]
[1777639607628,29.25,78006.03,36.8,0.17948,0.00025,9.56936]
[1777639607557,29.25,77990.18,36.8,0.17562,0.00024,9.43722]
[1777639607731,29.25,77990.18,36.8,0.17562,0.00024,9.43722]
[1777639607881,29.25,77990.18,36.8,0.17562,0.00024,9.43722]
[1777639607901,29.25,77980.1,36.8,0.17319,0.00024,9.35296]
[1777639609108,29.25,77973.63,36.8,0.17165,0.00024,9.29884]
[1777639614239,29.25,77973.46,36.8,0.17162,0.00024,9.29779]
[1777639619458,29.25,77973.05,36.8,0.17153,0.00024,9.29466]
[1777639619644,29.25,77973.05,36.8,0.17153,0.00024,9.29466]
[1777639619559,29.25,77979.21,36.8,0.173,0.00024,9.34628]
[1777639619878,29.25,77979.21,36.8,0.173,0.00024,9.34628]
[1777639619931,29.25,77979.21,36.8,0.173,0.00024,9.34628]
[1777639619953,29.25,77979.21,36.8,0.173,0.00024,9.34628]
[1777639619989,29.25,77979.21,36.8,0.173,0.00024,9.34628]
[1777639620068,29.25,77979.21,36.8,0.173,0.00024,9.34628]
[1777639620557,29.25,77979.21,36.8,0.173,0.00024,9.34628]
[1777639620588,29.25,77979.21,36.8,0.173,0.00024,9.34628]
[1777639620603,29.25,78005.51,36.8,0.17937,0.00024,9.56587]
[1777639621173,29.25,78005.51,36.8,0.17937,0.00024,9.56587]
[1777639621575,29.25,78024.02,36.8,0.18394,0.00025,9.71973]
[1777639621690,29.25,78024.02,36.8,0.18394,0.00025,9.71973]
[1777639621738,29.25,78024.02,36.8,0.18394,0.00025,9.71973]
[1777639622078,29.25,78024.02,36.8,0.18394,0.00025,9.71973]
[1777639622252,29.25,78024.02,36.8,0.18394,0.00025,9.71973]
[1777639622508,29.25,78024.02,36.8,0.18394,0.00025,9.71973]
[1777639622608,29.25,78032.41,36.8,0.18602,0.00025,9.7891]
[1777639623773,29.25,78030.21,36.8,0.18546,0.00025,9.77055]
[1777639625226,29.25,78029.5,36.8,0.18528,0.00025,9.76436]
[1777639625398,29.25,78029.5,36.8,0.18528,0.00025,9.76436]
[1777639626125,29.25,78026.81,36.8,0.1846,0.00025,9.74174]
[1777639626437,29.25,78026.59,36.8,0.18453,0.00025,9.73964]
[1777639628243,29.25,78028.21,36.8,0.18494,0.00025,9.7531]
[1777639628365,29.25,78028.21,36.8,0.18494,0.00025,9.7531]
[1777639629878,29.25,78028.53,36.8,0.18501,0.00025,9.75568]
[1777639635126,29.25,78024.41,36.8,0.18398,0.00025,9.72123]
[1777639637748,29.25,78026.76,36.8,0.18456,0.00025,9.74063]
[1777639637749,29.25,78026.76,36.8,0.18456,0.00025,9.74063]
[1777639637749,29.25,78026.76,36.8,0.18456,0.00025,9.74063]
[1777639638500,29.25,78026.76,36.8,0.18456,0.00025,9.74063]
[1777639638534,29.25,78026.76,36.8,0.18456,0.00025,9.74063]
[1777639638595,29.25,78026.55,36.8,0.18451,0.00025,9.73881]
[1777639644189,29.25,78025.22,36.8,0.18419,0.00025,9.72836]
[1777639649115,29.25,78026.16,36.8,0.18444,0.00025,9.73664]
[1777639649685,29.25,78026.16,36.8,0.18444,0.00025,9.73664]
[1777639651217,29.25,78020.36,36.8,0.18301,0.00025,9.68863]
[1777639657281,29.26,78018.18,36.8,0.1824,0.00025,9.66425]
[1777639658055,29.26,78018.18,36.8,0.1824,0.00025,9.66425]
[1777639658070,29.26,78018.18,36.8,0.1824,0.00025,9.66425]
[1777639658473,29.26,78016.93,36.8,0.1821,0.00025,9.65385]
[1777639659126,29.26,78016.93,36.8,0.1821,0.00025,9.65385]
[1777639659295,29.26,78015.71,36.8,0.18179,0.00025,9.64371]
[1777639661695,29.26,78015.4,36.8,0.18172,0.00025,9.64135]
[1777639661722,29.26,78015.66,36.8,0.1818,0.00025,9.64375]
[1777639662316,29.26,78012.59,36.8,0.18104,0.00025,9.61823]
[1777639663346,29.26,78012.59,36.8,0.18104,0.00025,9.61823]
[1777639665325,29.26,78009.17,36.8,0.1802,0.00025,9.58991]
[1777639670273,29.26,78002.94,36.8,0.1787,0.00024,9.5387]
[1777639671380,29.26,78011.23,36.8,0.18074,0.00025,9.60811]
[1777639673514,29.26,78013.53,36.8,0.18131,0.00025,9.62736]
[1777639679436,29.26,78011.51,36.8,0.18083,0.00025,9.61112]
[1777639680076,29.26,78011.51,36.8,0.18083,0.00025,9.61112]
[1777639680463,29.26,78011.51,36.8,0.18083,0.00025,9.61112]
[1777639680485,29.26,78011.51,36.8,0.18083,0.00025,9.61112]
[1777639680494,29.26,78011.92,36.8,0.18093,0.00025,9.61464]
[1777639682458,29.27,78018.75,36.8,0.18264,0.00025,9.67205]
[1777639687597,29.27,78017.51,36.8,0.18236,0.00025,9.66276]
[1777639691182,29.27,78022.49,36.8,0.18363,0.00025,9.70513]
[1777639692532,29.27,78026.24,36.8,0.18457,0.00025,9.73649]
[1777639697787,29.28,78025.02,36.8,0.18429,0.00025,9.72735]
[1777639700920,29.28,78022.39,36.8,0.18366,0.00025,9.70609]
[1777639706626,29.29,78020.82,36.8,0.18331,0.00025,9.69447]
[1777639713675,29.29,78023.59,36.8,0.18393,0.00025,9.71119]
[1777639718710,29.29,78022.49,36.8,0.18369,0.00025,9.70303]
[1777639723745,29.3,78024.66,36.8,0.18426,0.00025,9.72198]
[1777639729736,29.3,78021.97,36.8,0.18362,0.00025,9.70055]
[1777639733406,29.3,78026.4,36.8,0.18474,0.00025,9.73804]
[1777639733501,29.3,78020.85,36.8,0.18337,0.00025,9.6922]
[1777639734407,29.3,78012.31,36.8,0.18126,0.00025,9.62136]
[1777639739858,29.31,78011.96,36.8,0.18119,0.00025,9.61896]
[1777639742891,29.31,78011.42,36.8,0.18106,0.00025,9.61469]
[1777639742905,29.31,78011.42,36.8,0.18106,0.00025,9.61469]
[1777639744159,29.31,78000.61,36.8,0.17842,0.00024,9.52501]
[1777639748167,29.31,78000.55,36.8,0.17843,0.00024,9.5252]
[1777639750312,29.31,78000.62,36.8,0.17846,0.00024,9.52624]
[1777639750586,29.31,78000.62,36.8,0.17846,0.00024,9.52624]
[1777639756476,29.32,78000.02,36.8,0.17836,0.00024,9.52277]
[1777639757484,29.32,77999.78,36.8,0.17831,0.00024,9.52123]
[1777639758663,29.32,77996.95,36.8,0.17763,0.00024,9.49794]
[1777639763198,29.32,77990.96,36.8,0.17621,0.00024,9.44913]
[1777639763988,29.33,77988.05,36.8,0.17552,0.00024,9.4252]
[1777639768671,29.33,77988.03,36.8,0.17555,0.00024,9.42642]
[1777639770986,29.33,77983.51,36.8,0.17449,0.00024,9.3898]
[1777639771080,29.34,77980.82,36.8,0.17375,0.00024,9.36005]
[1777639776115,29.34,77985.6,36.8,0.17493,0.00024,9.40073]
[1777639781692,29.34,77986.45,36.8,0.17515,0.00024,9.40844]
[1777639785127,29.34,77984.46,36.8,0.17468,0.00024,9.39226]
[1777639785228,29.34,77984.46,36.8,0.17469,0.00024,9.39239]
[1777639790307,29.35,77986.39,36.8,0.1752,0.00024,9.41016]
[1777639793137,29.35,77983.11,36.8,0.17443,0.00024,9.38353]
[1777639793234,29.35,77981.94,36.8,0.17416,0.00024,9.37414]
[1777639794970,29.35,77982.71,36.8,0.17435,0.00024,9.38068]
[1777639795248,29.35,77983.12,36.8,0.17445,0.00024,9.38424]
[1777639797157,29.36,77982.97,36.8,0.17444,0.00024,9.38371]
[1777639797202,29.36,77982.97,36.8,0.17444,0.00024,9.38371]
[1777639797425,29.36,77980.52,36.8,0.17385,0.00024,9.3633]
[1777639797841,29.36,77980.52,36.8,0.17385,0.00024,9.3633]
[1777639800762,29.35,77978.73,36.8,0.17341,0.00024,9.34817]
[1777639800774,29.35,77979.45,36.8,0.17358,0.00024,9.35402]
[1777639805527,29.36,77985.32,36.8,0.17501,0.00024,9.40369]
[1777639811016,29.36,77986.22,36.8,0.17524,0.00024,9.41157]
[1777639811819,29.36,77985.44,36.8,0.17507,0.00024,9.40548]
[1777639813475,29.36,77985.63,36.8,0.17511,0.00024,9.40706]
[1777639813483,29.36,77985.63,36.8,0.17511,0.00024,9.40706]
[1777639813536,29.36,77985.63,36.8,0.17511,0.00024,9.40706]
[1777639815828,29.36,77989.61,36.8,0.17609,0.00024,9.44084]
[1777639815388,29.36,77995.52,36.8,0.17753,0.00024,9.4903]
[1777639815863,29.36,77995.52,36.8,0.17753,0.00024,9.4903]
[1777639818409,29.37,78004.01,36.8,0.17962,0.00024,9.56152]
[1777639821364,29.37,78003.56,36.8,0.17952,0.00024,9.55821]
[1777639821453,29.37,78003.56,36.8,0.17952,0.00024,9.55821]
[1777639821903,29.37,78003.59,36.8,0.17954,0.00024,9.55861]
[1777639822212,29.37,78003.59,36.8,0.17954,0.00024,9.55861]
[1777639823043,29.37,78000.05,36.8,0.17868,0.00024,9.52936]
[1777639824203,29.37,77995.68,36.8,0.17761,0.00024,9.49304]
[1777639824432,29.37,77995.68,36.8,0.17761,0.00024,9.49304]
[1777639830495,29.38,77995.11,36.8,0.17753,0.00024,9.49031]
[1777639834191,29.38,77994.09,36.8,0.1772,0.00024,9.47487]
[1777639839558,29.38,77995.41,36.8,0.17757,0.00024,9.48737]
[1777639844593,29.39,77995.97,36.8,0.17774,0.00024,9.49317]
[1777639849628,29.39,77994.48,36.8,0.17741,0.00024,9.48197]
[1777639854663,29.4,77993.22,36.8,0.17714,0.00024,9.47274]
[1777639857850,29.4,77993.33,36.8,0.17718,0.00024,9.47416]
[1777639857684,29.4,77987.9,36.8,0.17588,0.00024,9.42929]
[1777639858055,29.4,77987.9,36.8,0.17588,0.00024,9.42929]
[1777639858336,29.4,77987.9,36.8,0.17588,0.00024,9.42929]
[1777639859450,29.4,77986.53,36.8,0.17556,0.00024,9.41821]
[1777639859466,29.4,77986.53,36.8,0.17556,0.00024,9.41821]
[1777639864733,29.41,77984.04,36.8,0.17502,0.00024,9.39962]
[1777639869774,29.41,77983.87,36.8,0.17503,0.00024,9.39998]
[1777639872624,29.41,77983.85,36.8,0.17504,0.00024,9.40017]
[1777639872627,29.41,77983.85,36.8,0.17504,0.00024,9.40017]
[1777639875354,29.42,77988.78,36.8,0.17626,0.00024,9.4425]
[1777639875357,29.42,77988.78,36.8,0.17626,0.00024,9.4425]
[1777639878838,29.42,77981.65,36.8,0.17459,0.00024,9.38462]
[1777639882119,29.43,77982.85,36.8,0.17491,0.00024,9.39572]
[1777639886080,29.43,77988.22,36.8,0.17624,0.00024,9.44167]
[1777639887864,29.43,77987.38,36.8,0.17605,0.00024,9.43501]
[1777639891177,29.44,77987.31,36.8,0.17607,0.00024,9.43569]
[1777639897311,29.44,77987.6,36.8,0.17608,0.00024,9.43203]
[1777639897354,29.44,77987.6,36.8,0.17608,0.00024,9.43203]
[1777639899385,29.45,77991.92,36.8,0.17714,0.00024,9.46852]
[1777639899388,29.45,77991.92,36.8,0.17714,0.00024,9.46852]
[1777639900367,29.45,77995.11,36.8,0.17793,0.00024,9.49525]
[1777639902573,29.45,77995.99,36.8,0.17815,0.00024,9.50304]
[1777639902575,29.45,77995.99,36.8,0.17815,0.00024,9.50304]
[1777639908286,29.46,77996.07,36.8,0.17822,0.00024,9.50513]
[1777639909726,29.46,77996.18,36.8,0.17825,0.00024,9.50628]
[1777639915092,29.46,77994.92,36.8,0.178,0.00024,9.49761]
[1777639920127,29.47,77992.57,36.8,0.17746,0.00024,9.47938]
[1777639921398,29.47,77992.57,36.8,0.17746,0.00024,9.47938]
[1777639922754,29.47,77993.45,36.8,0.17768,0.00024,9.48693]
[1777639923082,29.47,77994.33,36.8,0.17791,0.00024,9.49473]
[1777639926169,29.47,77988.21,36.8,0.17646,0.00024,9.44481]
[1777639931204,29.48,77987.99,36.8,0.17645,0.00024,9.44448]
[1777639936239,29.48,77991.81,36.8,0.17741,0.00024,9.47758]
[1777639941274,29.49,77989.98,36.8,0.17701,0.00024,9.46378]
[1777639945021,29.49,77990.0,36.8,0.17704,0.00024,9.46481]
[1777639947167,29.49,77993.25,36.8,0.17784,0.00024,9.49227]
[1777639952851,29.5,77993.58,36.8,0.17786,0.00024,9.4888]
[1777639958392,29.5,77990.4,36.8,0.17714,0.00024,9.46403]
[1777639963428,29.51,77991.03,36.8,0.17733,0.00024,9.47062]
[1777639969470,29.51,77990.69,36.8,0.1773,0.00024,9.46935]
[1777639974505,29.52,77990.84,36.8,0.17737,0.00024,9.47183]
[1777639980548,29.52,77990.43,36.8,0.17731,0.00024,9.46993]
[1777639985583,29.53,77989.54,36.8,0.17714,0.00024,9.46414]
[1777639990619,29.53,77988.02,36.8,0.17681,0.00024,9.45265]
[1777639995658,29.54,77988.05,36.8,0.17687,0.00024,9.45462]
[1777640000694,29.54,77988.4,36.8,0.17699,0.00024,9.45894]
[1777640004683,29.55,77985.74,36.8,0.17638,0.00024,9.43781]
[1777640005988,29.55,77982.12,36.8,0.17552,0.00024,9.40819]
[1777640006038,29.55,77978.13,36.8,0.17457,0.00024,9.37553]
[1777640006446,29.55,77978.13,36.8,0.17457,0.00024,9.37553]
[1777640006487,29.55,77978.13,36.8,0.17457,0.00024,9.37553]
[1777640006832,29.55,77978.13,36.8,0.17457,0.00024,9.37553]
[1777640007015,29.55,77974.15,36.8,0.17362,0.00024,9.34251]
[1777640008052,29.55,77966.67,36.8,0.17184,0.00024,9.28052]
[1777640008502,29.55,77966.67,36.8,0.17184,0.00024,9.28052]
[1777640013579,29.55,77969.04,36.8,0.1723,0.00024,9.29261]
[1777640014260,29.55,77971.39,36.8,0.17286,0.00024,9.3121]
[1777640015007,29.55,77973.0,36.8,0.17325,0.00024,9.32563]
[1777640020105,29.55,77971.24,36.8,0.17286,0.00024,9.31194]
[1777640022573,29.56,77970.85,36.8,0.17278,0.00024,9.30908]
[1777640022849,29.56,77970.54,36.8,0.17271,0.00024,9.3067]
[1777640027883,29.56,77966.09,36.8,0.17166,0.00024,9.26993]
[1777640032919,29.56,77966.12,36.8,0.17167,0.00024,9.27039]
[1777640037954,29.56,77967.47,36.8,0.172,0.00024,9.28182]
[1777640039656,29.56,77967.43,36.8,0.17199,0.00024,9.28153]
[1777640039659,29.56,77967.43,36.8,0.17199,0.00024,9.28153]
[1777640039675,29.56,77967.43,36.8,0.17199,0.00024,9.28153]
[1777640045145,29.56,77968.89,36.8,0.17234,0.00024,9.29383]
[1777640048697,29.56,77967.79,36.8,0.17208,0.00024,9.28481]
[1777640051045,29.56,77958.29,36.8,0.16984,0.00024,9.20628]
[1777640054029,29.56,77957.23,36.8,0.1696,0.00023,9.19779]
[1777640054143,29.56,77953.87,36.8,0.16882,0.00023,9.17009]
[1777640055400,29.56,77950.84,36.8,0.16812,0.00023,9.14516]
[1777640055940,29.56,77950.84,36.8,0.16812,0.00023,9.14516]
[1777640056080,29.56,77944.87,36.8,0.16673,0.00023,9.09587]
[1777640056822,29.56,77944.87,36.8,0.16673,0.00023,9.09587]
[1777640057087,29.56,77940.56,36.8,0.16574,0.00023,9.06041]
[1777640061923,29.56,77941.69,36.8,0.16601,0.00023,9.07013]
[1777640063696,29.57,77942.78,36.8,0.16627,0.00023,9.07924]
[1777640063703,29.57,77942.78,36.8,0.16627,0.00023,9.07924]
[1777640069172,29.57,77942.67,36.8,0.16625,0.00023,9.07865]
[1777640074198,29.57,77940.57,36.8,0.16566,0.00023,9.0537]
[1777640074205,29.57,77940.57,36.8,0.16566,0.00023,9.0537]
[1777640074608,29.57,77940.03,36.8,0.16554,0.00023,9.04928]
[1777640077754,29.57,77939.03,36.8,0.1653,0.00023,9.04063]
[1777640083271,29.56,77938.0,36.8,0.16502,0.00023,9.0307]
[1777640085121,29.56,77938.0,36.8,0.16502,0.00023,9.0307]
[1777640088045,29.56,77938.37,36.8,0.16509,0.00023,9.03321]
[1777640093343,29.55,77937.85,36.8,0.16493,0.00023,9.02758]
[1777640098334,29.55,77936.51,37.4,0.1646,0.00023,9.0157]
[1777640101526,29.55,77934.68,37.4,0.16417,0.00023,8.99998]
[1777640101527,29.55,77934.68,37.4,0.16417,0.00023,8.99998]
[1777640101624,29.55,77934.68,37.4,0.16417,0.00023,8.99998]
[1777640101644,29.55,77934.68,37.4,0.16417,0.00023,8.99998]
[1777640101736,29.55,77934.68,37.4,0.16417,0.00023,8.99998]
[1777640101788,29.55,77938.56,37.4,0.16506,0.00023,9.03206]
[1777640102973,29.55,77938.56,37.4,0.16506,0.00023,9.03206]
[1777640103074,29.55,77946.68,37.4,0.16695,0.00023,9.09964]
[1777640104164,29.55,77946.68,37.4,0.16695,0.00023,9.09964]
[1777640104869,29.55,77949.12,37.4,0.16752,0.00023,9.11988]
[1777640104903,29.55,77949.12,37.4,0.16752,0.00023,9.11988]
[1777640104921,29.55,77949.12,37.4,0.16752,0.00023,9.11988]
[1777640104933,29.55,77949.12,37.4,0.16752,0.00023,9.11988]
[1777640109056,29.55,77948.96,37.4,0.1675,0.00023,9.11944]
[1777640109950,29.55,77958.38,37.4,0.16972,0.00024,9.19782]
[1777640110386,29.55,77958.38,37.4,0.16972,0.00024,9.19782]
[1777640111066,29.55,77958.38,37.4,0.16972,0.00024,9.19782]
[1777640111107,29.55,77966.36,37.4,0.1716,0.00024,9.26395]
[1777640116503,29.55,77970.62,37.4,0.17261,0.00024,9.2992]
[1777640118892,29.55,77970.36,37.4,0.17255,0.00024,9.29702]
[1777640120205,29.55,77968.62,37.4,0.17213,0.00024,9.28257]
[1777640121477,29.55,77968.74,37.4,0.17216,0.00024,9.28356]
[1777640121478,29.55,77968.74,37.4,0.17216,0.00024,9.28356]
[1777640123768,29.55,77970.74,37.4,0.17263,0.00024,9.30008]
[1777640125012,29.55,77971.0,37.4,0.17269,0.00024,9.30218]
[1777640125778,29.55,77971.51,37.4,0.17281,0.00024,9.30637]
[1777640125816,29.55,77971.07,37.4,0.17271,0.00024,9.3027]
[1777640129275,29.56,77972.14,37.4,0.17297,0.00024,9.31193]
[1777640131853,29.56,77970.36,37.4,0.17256,0.00024,9.29755]
[1777640131871,29.56,77970.16,37.4,0.17242,0.00024,9.28855]
[1777640134306,29.56,77970.17,37.4,0.17242,0.00024,9.28863]
[1777640134508,29.56,77970.17,37.4,0.17242,0.00024,9.28863]
[1777640134877,29.56,77970.17,37.4,0.17242,0.00024,9.28863]
[1777640136480,29.56,77969.16,37.4,0.17218,0.00024,9.28029]
[1777640136490,29.56,77969.16,37.4,0.17218,0.00024,9.28029]
[1777640141678,29.56,77962.41,37.4,0.17059,0.00024,9.22467]
[1777640142283,29.56,77962.41,37.4,0.17059,0.00024,9.22467]
[1777640142519,29.56,77962.41,37.4,0.17059,0.00024,9.22467]
[1777640147721,29.56,77960.16,37.4,0.17008,0.00024,9.20667]
[1777640148227,29.56,77960.16,37.4,0.17008,0.00024,9.20667]
[1777640148228,29.56,77960.16,37.4,0.17008,0.00024,9.20667]
[1777640148486,29.56,77960.16,37.4,0.17008,0.00024,9.20667]
[1777640148637,29.56,77960.16,37.4,0.17008,0.00024,9.20667]
[1777640148640,29.56,77960.16,37.4,0.17008,0.00024,9.20667]
[1777640148728,29.56,77960.2,37.4,0.17009,0.00024,9.20712]
[1777640150645,29.56,77959.62,37.4,0.16997,0.00024,9.20264]
[1777640151098,29.56,77959.62,37.4,0.16997,0.00024,9.20264]
[1777640151894,29.57,77953.66,37.4,0.1686,0.00023,9.15427]
[1777640152632,29.57,77953.66,37.4,0.1686,0.00023,9.15427]
[1777640152756,29.57,77952.96,37.4,0.16843,0.00023,9.14847]
[1777640154127,29.57,77952.96,37.4,0.16843,0.00023,9.14847]
[1777640159804,29.57,77951.52,37.4,0.16815,0.00023,9.13833]
[1777640164840,29.58,77951.34,37.4,0.16814,0.00023,9.13792]
[1777640165814,29.58,77951.34,37.4,0.16814,0.00023,9.13792]
[1777640170882,29.58,77951.23,37.4,0.16815,0.00023,9.13824]
[1777640176062,29.58,77950.98,37.4,0.16811,0.00023,9.13698]
[1777640179211,29.59,77954.85,37.4,0.16903,0.00023,9.16963]
[1777640179489,29.59,77955.16,37.4,0.16911,0.00023,9.17236]
[1777640179945,29.59,77956.74,37.4,0.16949,0.00023,9.18581]
[1777640184979,29.61,77958.04,37.4,0.17002,0.00023,9.20419]
[1777640188696,29.63,77957.41,37.4,0.16998,0.00023,9.20289]
[1777640188700,29.63,77957.41,37.4,0.16998,0.00023,9.20289]
[1777640189008,29.63,77957.58,37.4,0.17003,0.00023,9.20463]
[1777640194043,29.63,77957.59,37.4,0.16994,0.00023,9.19756]
[1777640194893,29.63,77957.59,37.4,0.16994,0.00023,9.19756]
[1777640196603,29.63,77958.77,37.4,0.17023,0.00024,9.20755]
[1777640197258,29.63,77958.77,37.4,0.17023,0.00024,9.20755]
[1777640198041,29.63,77957.87,37.4,0.17002,0.00023,9.20022]
[1777640198071,29.63,77958.44,37.4,0.17016,0.00024,9.20505]
[1777640199777,29.63,77959.75,37.4,0.17047,0.00024,9.2162]
[1777640201593,29.64,77965.64,37.4,0.17188,0.00024,9.26543]
[1777640206894,29.64,77965.81,37.4,0.17195,0.00024,9.268]
[1777640215190,29.65,77966.45,37.4,0.17217,0.00024,9.27538]
[1777640220225,29.65,77966.86,37.4,0.1723,0.00024,9.2799]
[1777640225260,29.65,77966.49,37.4,0.17224,0.00024,9.27798]
[1777640230295,29.66,77966.18,37.4,0.1722,0.00024,9.27659]
[1777640235330,29.66,77967.66,37.4,0.17259,0.00024,9.28997]
[1777640240366,29.67,77969.85,37.4,0.17314,0.00024,9.30913]
[1777640243126,29.67,77975.2,37.4,0.17442,0.00024,9.35371]
[1777640248422,29.67,77980.57,37.4,0.17572,0.00024,9.39847]
[1777640254280,29.67,77982.23,37.4,0.17602,0.00024,9.40467]
[1777640259136,29.67,77981.63,37.4,0.17589,0.00024,9.40003]
[1777640259225,29.67,77981.61,37.4,0.17588,0.00024,9.39999]
[1777640264219,29.68,77985.76,37.4,0.1769,0.00024,9.43491]
[1777640269575,29.68,77985.35,37.4,0.17685,0.00024,9.43321]
[1777640275216,29.68,77984.14,37.4,0.17659,0.00024,9.42421]
[1777640280668,29.69,77985.66,37.4,0.177,0.00024,9.4382]
[1777640286693,29.7,77978.01,37.4,0.17522,0.00024,9.37694]
[1777640289931,29.7,77977.15,37.4,0.17503,0.00024,9.3705]
[1777640289935,29.7,77977.15,37.4,0.17503,0.00024,9.3705]
[1777640291175,29.7,77977.21,37.4,0.17506,0.00024,9.37164]
[1777640296819,29.71,77977.39,37.4,0.17514,0.00024,9.37438]
[1777640302523,29.71,77976.32,37.4,0.17495,0.00024,9.36774]
[1777640305555,29.72,77969.93,37.4,0.17347,0.00024,9.31645]
[1777640310789,29.72,77968.93,37.4,0.17328,0.00024,9.3097]
[1777640317384,29.73,77968.21,37.4,0.17307,0.00024,9.29836]
[1777640318962,29.73,77968.07,37.4,0.17306,0.00024,9.29801]
[1777640319116,29.73,77968.07,37.4,0.17306,0.00024,9.29801]
[1777640319305,29.73,77968.07,37.4,0.17306,0.00024,9.29801]
[1777640319311,29.73,77968.07,37.4,0.17306,0.00024,9.29801]
[1777640319419,29.74,77968.0,37.4,0.17306,0.00024,9.29824]
[1777640319520,29.74,77968.0,37.4,0.17306,0.00024,9.29824]
[1777640319528,29.74,77968.0,37.4,0.17306,0.00024,9.29824]
[1777640320206,29.74,77968.0,37.4,0.17306,0.00024,9.29824]
[1777640320364,29.74,77984.81,37.4,0.17709,0.00024,9.43683]
[1777640321586,29.74,77981.95,37.4,0.1764,0.00024,9.41334]
[1777640321830,29.74,77981.95,37.4,0.1764,0.00024,9.41334]
[1777640327980,29.75,77981.96,37.4,0.17646,0.00024,9.41539]
[1777640329824,29.75,77982.06,37.4,0.17649,0.00024,9.41646]
[1777640329922,29.75,77982.06,37.4,0.17649,0.00024,9.41646]
[1777640336043,29.75,77983.37,37.4,0.17686,0.00024,9.42909]
[1777640340337,29.76,77983.54,37.4,0.17692,0.00024,9.43099]
[1777640341503,29.76,77983.36,37.4,0.1769,0.00024,9.43027]
[1777640345097,29.76,77983.57,37.4,0.17697,0.00024,9.43272]
[1777640345546,29.76,77981.19,37.4,0.17641,0.00024,9.41343]
[1777640345835,29.76,77981.19,37.4,0.17641,0.00024,9.41343]
[1777640345950,29.76,77981.19,37.4,0.17641,0.00024,9.41343]
[1777640346127,29.76,77973.84,37.4,0.17466,0.00024,9.35328]
[1777640347134,29.76,77979.87,37.4,0.1761,0.00024,9.40309]
[1777640349254,29.76,77980.62,37.4,0.17629,0.00024,9.40947]
[1777640350263,29.76,77981.61,37.4,0.17653,0.00024,9.41781]
[1777640353095,29.77,77981.91,37.4,0.17663,0.00024,9.42103]
[1777640353176,29.77,77982.12,37.4,0.17669,0.00024,9.423]
[1777640356268,29.78,77982.46,37.4,0.17689,0.00024,9.43007]
[1777640356284,29.81,77978.81,37.4,0.17626,0.00024,9.40837]
[1777640357204,29.82,77972.73,37.4,0.17489,0.00024,9.36108]
[1777640358916,29.82,77973.48,37.4,0.17508,0.00024,9.36754]
[1777640360185,29.82,77974.37,37.4,0.1753,0.00024,9.37514]
[1777640360575,29.83,77975.93,37.4,0.17568,0.00024,9.38823]
[1777640362240,29.83,77962.79,37.4,0.17258,0.00024,9.2811]
[1777640362881,29.83,77962.79,37.4,0.17258,0.00024,9.2811]
[1777640363247,29.83,77963.3,37.4,0.17271,0.00024,9.28571]
[1777640368281,29.83,77959.93,37.4,0.17195,0.00024,9.25917]
[1777640370125,29.83,77959.86,37.4,0.17194,0.00024,9.25884]
[1777640370268,29.83,77959.86,37.4,0.17194,0.00024,9.25884]
[1777640370297,29.84,77952.96,37.4,0.17033,0.00023,9.20244]
[1777640371606,29.84,77949.14,37.4,0.16934,0.00023,9.16365]
[1777640374602,29.84,77947.48,37.4,0.16899,0.00023,9.15115]
[1777640374615,29.84,77947.48,37.4,0.16899,0.00023,9.15115]
[1777640374635,29.84,77947.48,37.4,0.16899,0.00023,9.15115]
[1777640374767,29.84,77947.48,37.4,0.16899,0.00023,9.15115]
[1777640374884,29.84,77947.48,37.4,0.16899,0.00023,9.15115]
[1777640375332,29.84,77946.59,37.4,0.16878,0.00023,9.14397]
[1777640377092,29.84,77944.82,37.4,0.16838,0.00023,9.12957]
[1777640377095,29.84,77944.82,37.4,0.16838,0.00023,9.12957]
[1777640377901,29.84,77944.52,37.4,0.16831,0.00023,9.12727]
[1777640378353,29.84,77942.24,37.4,0.16779,0.00023,9.10871]
[1777640379986,29.84,77940.83,37.4,0.16747,0.00023,9.09753]
[1777640379995,29.84,77940.83,37.4,0.16747,0.00023,9.09753]
[1777640380367,29.85,77940.75,37.4,0.16747,0.00023,9.09729]
[1777640380994,29.85,77940.75,37.4,0.16747,0.00023,9.09729]
[1777640381324,29.85,77940.75,37.4,0.16747,0.00023,9.09729]
[1777640381898,29.85,77937.61,37.4,0.16675,0.00023,9.07169]
[1777640382382,29.85,77935.83,37.4,0.16634,0.00023,9.05731]
[1777640387418,29.85,77929.77,37.4,0.16496,0.00023,9.00767]
[1777640388072,29.85,77929.77,37.4,0.16496,0.00023,9.00767]
[1777640388081,29.85,77929.77,37.4,0.16496,0.00023,9.00767]
[1777640388259,29.85,77929.77,37.4,0.16496,0.00023,9.00767]
[1777640388262,29.85,77929.77,37.4,0.16496,0.00023,9.00767]
[1777640388425,29.85,77924.21,37.4,0.16369,0.00023,8.96207]
[1777640389431,29.85,77918.29,37.4,0.16234,0.00023,8.9133]
[1777640389527,29.85,77918.29,37.4,0.16234,0.00023,8.9133]
[1777640390817,29.85,77915.28,37.4,0.16166,0.00023,8.88851]
[1777640391105,29.85,77915.28,37.4,0.16166,0.00023,8.88851]
[1777640391120,29.85,77915.28,37.4,0.16166,0.00023,8.88851]
[1777640391297,29.85,77915.28,37.4,0.16166,0.00023,8.88851]
[1777640391352,29.85,77915.28,37.4,0.16166,0.00023,8.88851]
[1777640391446,29.85,77903.86,37.4,0.15909,0.00022,8.79462]
[1777640392455,29.85,77894.31,37.4,0.15696,0.00022,8.71624]
[1777640392493,29.85,77894.31,37.4,0.15696,0.00022,8.71624]
[1777640393461,29.85,77887.01,37.4,0.15535,0.00022,8.65648]
[1777640394528,29.85,77884.19,37.4,0.15474,0.00022,8.63361]
[1777640400511,29.86,77885.44,37.4,0.15506,0.00022,8.64574]
[1777640401963,29.86,77885.44,37.4,0.15506,0.00022,8.64574]
[1777640402305,29.86,77885.44,37.4,0.15506,0.00022,8.64574]
[1777640402576,29.86,77889.54,37.4,0.15598,0.00022,8.68]
[1777640402906,29.86,77889.54,37.4,0.15598,0.00022,8.68]
[1777640402915,29.86,77889.54,37.4,0.15598,0.00022,8.68]
[1777640403425,29.86,77898.77,37.4,0.15804,0.00022,8.75599]
[1777640404204,29.86,77898.77,37.4,0.15804,0.00022,8.75599]
[1777640404298,29.86,77898.77,37.4,0.15804,0.00022,8.75599]
[1777640404337,29.86,77898.77,37.4,0.15804,0.00022,8.75599]
[1777640404382,29.86,77919.4,37.4,0.16267,0.00023,8.92545]
[1777640404913,29.86,77919.4,37.4,0.16267,0.00023,8.92545]
[1777640404946,29.86,77933.05,37.4,0.16579,0.00023,9.03758]
[1777640405851,29.86,77933.05,37.4,0.16579,0.00023,9.03758]
[1777640406286,29.86,77933.05,37.4,0.16579,0.00023,9.03758]
[1777640406323,29.86,77933.05,37.4,0.16579,0.00023,9.03758]
[1777640406348,29.86,77933.05,37.4,0.16579,0.00023,9.03758]
[1777640406371,29.86,77941.41,37.4,0.16772,0.00023,9.10622]
[1777640406519,29.86,77941.41,37.4,0.16772,0.00023,9.10622]
[1777640408302,29.86,77946.29,37.4,0.16885,0.00023,9.14617]
[1777640408351,29.86,77946.29,37.4,0.16885,0.00023,9.14617]
[1777640408354,29.86,77946.29,37.4,0.16885,0.00023,9.14617]
[1777640408493,29.86,77950.55,37.4,0.16984,0.00023,9.18098]
[1777640408990,29.86,77950.55,37.4,0.16984,0.00023,9.18098]
[1777640409288,29.86,77957.14,37.4,0.17138,0.00023,9.23508]
[1777640411695,29.86,77959.74,37.4,0.172,0.00024,9.25664]
[1777640412503,29.86,77961.81,37.4,0.1725,0.00024,9.27401]
[1777640413181,29.86,77956.16,37.4,0.17118,0.00023,9.22793]
[1777640414730,29.86,77960.01,37.4,0.17208,0.00024,9.2595]
[1777640415102,29.86,77960.01,37.4,0.17208,0.00024,9.2595]
[1777640417778,29.86,77963.12,37.4,0.17283,0.00024,9.28555]
[1777640418781,29.86,77960.78,37.4,0.17229,0.00024,9.26673]
[1777640419433,29.86,77960.78,37.4,0.17229,0.00024,9.26673]
[1777640419319,29.86,77967.51,37.4,0.17389,0.00024,9.32222]
[1777640420167,29.86,77967.51,37.4,0.17389,0.00024,9.32222]
[1777640420331,29.86,77967.51,37.4,0.17389,0.00024,9.32222]
[1777640420376,29.86,77967.51,37.4,0.17389,0.00024,9.32222]
[1777640420377,29.87,77970.4,37.4,0.17458,0.00024,9.3462]
[1777640423214,29.87,77963.83,37.4,0.17304,0.00024,9.29271]
[1777640424327,29.87,77963.83,37.4,0.17304,0.00024,9.29271]
[1777640424427,29.87,77966.61,37.4,0.1737,0.00024,9.31561]
[1777640424936,29.87,77966.61,37.4,0.1737,0.00024,9.31561]
[1777640425036,29.87,77973.61,37.4,0.17536,0.00024,9.37292]
[1777640426344,29.87,77982.9,37.4,0.17759,0.00024,9.44935]
[1777640427702,29.87,77977.0,37.4,0.17618,0.00024,9.4013]
[1777640429159,29.87,77977.0,37.4,0.17618,0.00024,9.4013]
[1777640429162,29.87,77977.0,37.4,0.17618,0.00024,9.4013]
[1777640431417,29.87,77984.24,37.4,0.17783,0.00024,9.45354]
[1777640432302,29.87,77984.24,37.4,0.17783,0.00024,9.45354]
[1777640432398,29.87,77984.24,37.4,0.17783,0.00024,9.45354]
[1777640432426,29.87,77984.24,37.4,0.17783,0.00024,9.45354]
[1777640432427,29.87,77984.24,37.4,0.17783,0.00024,9.45354]
[1777640432489,29.87,77984.24,37.4,0.17783,0.00024,9.45354]
[1777640432681,29.87,77983.91,37.4,0.17776,0.00024,9.451]
[1777640432802,29.87,77983.91,37.4,0.17776,0.00024,9.451]
[1777640432853,29.87,77983.91,37.4,0.17776,0.00024,9.451]
[1777640433007,29.87,77983.91,37.4,0.17776,0.00024,9.451]
[1777640433130,29.87,77983.91,37.4,0.17776,0.00024,9.451]
[1777640433348,29.87,77983.91,37.4,0.17776,0.00024,9.451]
[1777640433463,29.87,77999.98,37.4,0.18165,0.00024,9.58245]
[1777640434278,29.87,77999.98,37.4,0.18165,0.00024,9.58245]
[1777640434377,29.87,78006.62,37.4,0.18327,0.00024,9.63653]
[1777640435974,29.87,78004.17,37.4,0.18267,0.00024,9.61656]
[1777640437460,29.87,78012.11,37.4,0.18461,0.00025,9.68112]
[1777640437663,29.87,78012.11,37.4,0.18461,0.00025,9.68112]
[1777640437673,29.87,78012.11,37.4,0.18461,0.00025,9.68112]
[1777640437777,29.87,78012.11,37.4,0.18461,0.00025,9.68112]
[1777640437937,29.87,78012.11,37.4,0.18461,0.00025,9.68112]
[1777640437967,29.87,78012.11,37.4,0.18461,0.00025,9.68112]
[1777640438101,29.87,78012.11,37.4,0.18461,0.00025,9.68112]
[1777640438171,29.87,78012.11,37.4,0.18461,0.00025,9.68112]
[1777640438199,29.87,78012.11,37.4,0.18461,0.00025,9.68112]
[1777640438210,29.87,78012.11,37.4,0.18461,0.00025,9.68112]
[1777640438244,29.87,78012.11,37.4,0.18461,0.00025,9.68112]
[1777640438396,29.87,78012.11,37.4,0.18461,0.00025,9.68112]
[1777640438525,29.87,78013.3,37.4,0.18491,0.00025,9.69091]
[1777640439398,29.87,78022.57,37.4,0.1872,0.00025,9.7665]
[1777640440534,29.88,78033.86,37.4,0.19002,0.00025,9.8582]
[1777640441024,29.88,78033.86,37.4,0.19002,0.00025,9.8582]
[1777640441964,29.88,78034.84,37.4,0.19027,0.00025,9.86626]
[1777640441996,29.88,78034.84,37.4,0.19027,0.00025,9.86626]
[1777640442515,29.88,78032.43,37.4,0.18967,0.00025,9.84687]
[1777640443081,29.88,78032.43,37.4,0.18967,0.00025,9.84687]
[1777640443091,29.88,78032.43,37.4,0.18967,0.00025,9.84687]
[1777640443118,29.88,78030.26,37.4,0.18914,0.00025,9.82966]
[1777640445567,29.88,78030.83,37.4,0.18929,0.00025,9.83443]
[1777640446598,29.88,78031.34,37.4,0.18942,0.00025,9.83872]
[1777640448728,29.88,78032.29,37.4,0.18967,0.00025,9.84686]
[1777640448810,29.88,78032.29,37.4,0.18967,0.00025,9.84686]
[1777640449627,29.88,78032.38,37.4,0.18969,0.00025,9.84759]
[1777640450496,29.88,78032.38,37.4,0.18969,0.00025,9.84759]
[1777640451190,29.88,78032.24,37.4,0.18966,0.00025,9.84659]
[1777640451194,29.88,78032.24,37.4,0.18966,0.00025,9.84659]
[1777640456926,29.89,78027.38,37.4,0.18849,0.00025,9.80839]
[1777640459652,29.89,78026.71,37.4,0.18833,0.00025,9.80331]
[1777640460425,29.89,78026.71,37.4,0.18833,0.00025,9.80331]
[1777640460429,29.89,78026.71,37.4,0.18833,0.00025,9.80331]
[1777640460594,29.89,78027.72,37.4,0.18859,0.00025,9.81185]
[1777640460957,29.89,78027.66,37.4,0.18858,0.00025,9.81136]
[1777640461999,29.89,78027.66,37.4,0.18858,0.00025,9.81136]
[1777640462486,29.89,78027.66,37.4,0.18858,0.00025,9.81136]
[1777640464127,29.89,78034.03,37.4,0.1902,0.00025,9.86404]
[1777640469470,29.9,78035.23,37.4,0.19054,0.00025,9.8749]
[1777640470003,29.9,78034.69,37.4,0.19041,0.00025,9.87079]
[1777640471080,29.9,78036.31,37.4,0.19082,0.00025,9.88417]
[1777640475236,29.9,78042.76,37.4,0.19247,0.00025,9.93726]
[1777640477323,29.9,78042.45,37.4,0.19241,0.00025,9.93514]
[1777640478091,29.91,78043.36,37.4,0.19265,0.00025,9.94288]
[1777640480659,29.91,78042.25,37.4,0.19239,0.00025,9.9344]
[1777640481823,29.91,78037.89,37.4,0.1913,0.00025,9.89939]
[1777640482614,29.91,78035.37,37.4,0.19067,0.00025,9.87923]
[1777640483395,29.91,78035.37,37.4,0.19067,0.00025,9.87923]
[1777640483496,29.91,78030.11,37.4,0.18937,0.00025,9.83699]
[1777640483980,29.91,78030.11,37.4,0.18937,0.00025,9.83699]
[1777640484127,29.91,78030.22,37.4,0.18941,0.00025,9.83821]
[1777640484718,29.91,78030.22,37.4,0.18941,0.00025,9.83821]
[1777640485134,29.91,78030.99,37.4,0.1896,0.00025,9.84444]
[1777640490169,29.92,78030.42,37.4,0.18951,0.00025,9.84169]
[1777640493677,29.92,78030.06,37.4,0.18935,0.00025,9.83196]
[1777640499232,29.93,78030.77,37.4,0.18958,0.00025,9.83948]
[1777640502192,29.93,78030.94,37.4,0.18964,0.00025,9.84142]
[1777640503549,29.93,78033.61,37.4,0.19032,0.00025,9.86329]
[1777640503555,29.93,78033.61,37.4,0.19032,0.00025,9.86329]
[1777640503559,29.93,78043.63,37.4,0.19284,0.00025,9.94443]
[1777640503648,29.93,78043.63,37.4,0.19284,0.00025,9.94443]
[1777640503942,29.93,78043.63,37.4,0.19284,0.00025,9.94443]
[1777640504551,29.93,78054.55,37.4,0.1956,0.00025,10.03251]
[1777640505480,29.93,78062.22,37.4,0.19756,0.00026,10.09416]
[1777640505758,29.93,78062.22,37.4,0.19756,0.00026,10.09416]
[1777640511326,29.93,78061.67,37.4,0.19742,0.00026,10.08973]
[1777640512237,29.93,78061.67,37.4,0.19742,0.00026,10.08973]
[1777640512324,29.93,78061.67,37.4,0.19742,0.00026,10.08973]
[1777640512337,29.93,78061.67,37.4,0.19742,0.00026,10.08973]
[1777640512592,29.93,78061.67,38.1,0.19742,0.00026,10.08973]
[1777640512382,29.93,78064.75,38.1,0.19821,0.00026,10.11444]
[1777640512653,29.93,78064.75,38.1,0.19821,0.00026,10.11444]
[1777640512671,29.93,78064.75,38.1,0.19821,0.00026,10.11444]
[1777640512951,29.93,78064.75,38.3,0.19821,0.00026,10.11444]
[1777640512973,29.93,78064.75,38.3,0.19821,0.00026,10.11444]
[1777640512997,29.93,78064.75,38.3,0.19821,0.00026,10.11444]
[1777640513007,29.93,78064.75,38.3,0.19821,0.00026,10.11444]
[1777640513016,29.93,78064.75,38.3,0.19821,0.00026,10.11444]
[1777640513016,29.93,78064.75,38.3,0.19821,0.00026,10.11444]
[1777640513227,29.93,78064.75,38.3,0.19821,0.00026,10.11444]
[1777640513365,29.93,78064.75,38.3,0.19821,0.00026,10.11444]
[1777640513579,29.94,78079.32,38.3,0.20197,0.00026,10.23135]
[1777640513773,29.94,78079.32,38.3,0.20197,0.00026,10.23135]
[1777640513957,29.94,78079.32,38.3,0.20197,0.00026,10.23135]
[1777640514143,29.94,78079.32,38.3,0.20197,0.00026,10.23135]
[1777640514146,29.94,78079.32,38.3,0.20197,0.00026,10.23135]
[1777640514280,29.94,78079.32,38.3,0.20197,0.00026,10.23135]
[1777640514282,29.94,78079.32,38.3,0.20197,0.00026,10.23135]
[1777640514578,29.94,78079.32,38.3,0.20197,0.00026,10.23135]
[1777640514587,29.94,78094.61,38.3,0.20595,0.00026,10.35307]
[1777640514955,29.94,78094.61,38.3,0.20595,0.00026,10.35307]
[1777640514961,29.94,78094.61,38.3,0.20595,0.00026,10.35307]
[1777640515464,29.94,78099.42,38.3,0.20722,0.00026,10.3913]
[1777640516679,29.94,78101.03,38.3,0.20764,0.00026,10.40407]
[1777640516906,29.94,78101.03,38.3,0.20764,0.00026,10.40407]
[1777640516909,29.94,78101.03,38.3,0.20764,0.00026,10.40407]
[1777640519688,29.94,78103.47,38.3,0.20828,0.00026,10.42335]
[1777640519692,29.94,78103.47,38.3,0.20828,0.00026,10.42335]
[1777640521502,29.94,78104.86,38.3,0.20865,0.00026,10.43433]
[1777640521503,29.94,78104.86,38.3,0.20865,0.00026,10.43433]
[1777640522976,29.94,78107.99,38.3,0.20947,0.00026,10.45902]
[1777640523044,29.94,78107.99,38.3,0.20947,0.00026,10.45902]
[1777640523149,29.94,78107.99,38.3,0.20947,0.00026,10.45902]
[1777640523199,29.94,78107.99,38.3,0.20947,0.00026,10.45902]
[1777640523506,29.94,78118.35,38.3,0.21223,0.00027,10.54085]
[1777640523841,29.94,78118.35,38.3,0.21223,0.00027,10.54085]
[1777640524009,29.94,78118.35,38.3,0.21223,0.00027,10.54085]
[1777640524013,29.94,78118.35,38.3,0.21223,0.00027,10.54085]
[1777640524423,29.94,78125.52,38.3,0.21414,0.00027,10.59723]
[1777640525039,29.94,78125.52,38.3,0.21414,0.00027,10.59723]
[1777640525430,29.94,78123.71,38.3,0.21366,0.00027,10.58297]
[1777640526577,29.93,78118.08,38.3,0.21215,0.00027,10.5385]
[1777640527444,29.93,78112.7,38.3,0.21071,0.00027,10.49596]
[1777640528546,29.93,78105.8,38.3,0.20888,0.00026,10.44135]
[1777640533601,29.93,78106.6,38.3,0.20909,0.00026,10.44761]
[1777640539528,29.93,78105.12,38.3,0.20869,0.00026,10.43565]
[1777640540593,29.93,78098.22,38.3,0.20687,0.00026,10.38095]
[1777640541542,29.93,78092.88,38.3,0.20547,0.00026,10.33858]
[1777640542226,29.93,78092.88,38.3,0.20547,0.00026,10.33858]
[1777640542548,29.93,78092.75,38.3,0.20544,0.00026,10.33764]
[1777640543279,29.93,78092.75,38.3,0.20544,0.00026,10.33764]
[1777640543556,29.93,78092.42,38.3,0.20535,0.00026,10.33492]
[1777640548591,29.93,78091.9,38.3,0.20517,0.00026,10.32943]
[1777640549648,29.93,78091.49,38.3,0.20506,0.00026,10.3259]
[1777640550605,29.93,78091.9,38.3,0.20516,0.00026,10.32907]
[1777640551403,29.93,78091.9,38.3,0.20516,0.00026,10.32907]
[1777640551404,29.93,78091.9,38.3,0.20516,0.00026,10.32907]
[1777640556144,29.92,78090.34,38.3,0.20463,0.00026,10.30855]
[1777640556359,29.92,78090.34,38.3,0.20463,0.00026,10.30855]
[1777640556526,29.92,78090.34,38.3,0.20463,0.00026,10.30847]
[1777640557617,29.92,78097.69,38.3,0.20655,0.00026,10.36689]
[1777640558559,29.92,78113.11,38.3,0.21062,0.00027,10.48881]
[1777640558660,29.92,78118.21,38.3,0.21198,0.00027,10.52903]
[1777640562332,29.92,78124.61,38.3,0.21366,0.00027,10.57852]
[1777640567725,29.91,78123.58,38.3,0.21334,0.00027,10.56925]
[1777640572914,29.91,78125.07,38.3,0.21371,0.00027,10.58006]
[1777640578875,29.9,78124.44,38.3,0.21349,0.00027,10.57369]
[1777640579810,29.9,78117.88,38.3,0.21172,0.00027,10.52153]
[1777640585200,29.9,78120.49,38.3,0.21239,0.00027,10.54131]
[1777640591545,29.89,78121.22,38.3,0.21253,0.00027,10.54555]
[1777640596561,29.89,78124.13,38.3,0.21328,0.00027,10.56756]
[1777640596574,29.88,78123.29,38.3,0.21304,0.00027,10.56048]
[1777640597235,29.88,78123.29,38.3,0.21304,0.00027,10.56048]
[1777640597323,29.88,78121.77,38.3,0.21263,0.00027,10.54845]
[1777640597885,29.88,78121.77,38.3,0.21263,0.00027,10.54845]
[1777640598629,29.88,78119.13,38.3,0.21193,0.00027,10.5276]
[1777640603978,29.88,78120.03,38.3,0.21216,0.00027,10.53447]
[1777640606198,29.88,78120.24,38.3,0.21221,0.00027,10.53609]
[1777640612035,29.88,78118.54,38.3,0.21164,0.00027,10.51467]
[1777640613342,29.88,78118.54,38.3,0.21164,0.00027,10.51467]
[1777640614343,29.88,78118.55,38.3,0.21164,0.00027,10.51465]
[1777640616339,29.88,78119.59,38.3,0.21192,0.00027,10.52285]
[1777640616434,29.88,78120.21,38.3,0.21208,0.00027,10.52769]
[1777640620164,29.88,78122.0,38.3,0.21256,0.00027,10.54171]
[1777640620728,29.88,78121.2,38.3,0.21234,0.00027,10.53535]
[1777640623260,29.88,78122.96,38.3,0.21281,0.00027,10.54911]
[1777640624400,29.88,78121.5,38.3,0.21241,0.00027,10.53747]
[1777640626430,29.88,78120.63,38.3,0.21217,0.00027,10.53039]
[1777640626433,29.88,78120.63,38.3,0.21217,0.00027,10.53039]
[1777640632180,29.87,78120.88,38.3,0.21219,0.00027,10.53082]
[1777640637364,29.87,78118.39,38.3,0.21149,0.00027,10.51027]
[1777640638221,29.87,78111.51,38.3,0.20965,0.00027,10.45546]
[1777640643257,29.86,78116.71,38.3,0.211,0.00027,10.4958]
[1777640647277,29.86,78119.76,38.3,0.2118,0.00027,10.51937]
[1777640649293,29.86,78124.1,38.3,0.21294,0.00027,10.55302]
[1777640652320,29.85,78118.3,38.3,0.21136,0.00027,10.50643]
[1777640655791,29.85,78122.31,38.3,0.21241,0.00027,10.53756]
[1777640655793,29.85,78122.31,38.3,0.21241,0.00027,10.53756]
[1777640657868,29.85,78122.26,38.3,0.21239,0.00027,10.53678]
[1777640658659,29.85,78122.26,38.3,0.21239,0.00027,10.53678]
[1777640660672,29.85,78122.71,38.3,0.21249,0.00027,10.53995]
[1777640660675,29.85,78122.71,38.3,0.21249,0.00027,10.53995]
[1777640664986,29.84,78124.23,38.3,0.21287,0.00027,10.55104]
[1777640669635,29.84,78118.2,38.3,0.21123,0.00027,10.5025]
[1777640675629,29.84,78117.13,38.3,0.21082,0.00027,10.48579]
[1777640675972,29.84,78117.16,38.3,0.21082,0.00027,10.48591]
[1777640679252,29.84,78123.49,38.3,0.2125,0.00027,10.53552]
[1777640679256,29.84,78123.49,38.3,0.2125,0.00027,10.53552]
[1777640681156,29.83,78123.46,38.3,0.21248,0.00027,10.53495]
[1777640681292,29.83,78123.46,38.3,0.21248,0.00027,10.53495]
[1777640681297,29.83,78123.46,38.3,0.21248,0.00027,10.53495]
[1777640681524,29.83,78129.43,38.3,0.21408,0.00027,10.58187]
[1777640683468,29.83,78133.22,38.3,0.21509,0.00027,10.61149]
[1777640683515,29.83,78133.22,38.3,0.21509,0.00027,10.61149]
[1777640683538,29.83,78136.24,38.3,0.2159,0.00027,10.63498]
[1777640684162,29.83,78136.24,38.3,0.2159,0.00027,10.63498]
[1777640686446,29.83,78136.26,38.3,0.21589,0.00027,10.63492]
[1777640686455,29.83,78136.26,38.3,0.21589,0.00027,10.63492]
[1777640686463,29.83,78136.26,38.3,0.21589,0.00027,10.63492]
[1777640686468,29.83,78136.26,38.3,0.21589,0.00027,10.63492]
[1777640686558,29.83,78136.26,38.3,0.21589,0.00027,10.63492]
[1777640686694,29.83,78136.26,38.3,0.21589,0.00027,10.63492]
[1777640686561,29.83,78141.6,38.3,0.21734,0.00027,10.6767]
[1777640686796,29.83,78141.6,38.3,0.21734,0.00027,10.6767]
[1777640687314,29.83,78141.6,38.3,0.21734,0.00027,10.6767]
[1777640687319,29.83,78141.6,38.3,0.21734,0.00027,10.6767]
[1777640688454,29.83,78146.25,38.3,0.2186,0.00027,10.71305]
[1777640688575,29.83,78149.04,38.3,0.21935,0.00027,10.73465]
[1777640688909,29.83,78149.04,38.3,0.21935,0.00027,10.73465]
[1777640688914,29.83,78149.04,38.3,0.21935,0.00027,10.73465]
[1777640690139,29.83,78153.6,38.3,0.2206,0.00027,10.77016]
[1777640690142,29.83,78153.6,38.3,0.2206,0.00027,10.77016]
[1777640690166,29.83,78153.6,38.3,0.2206,0.00027,10.77016]
[1777640690170,29.83,78153.6,38.3,0.2206,0.00027,10.77016]
[1777640690171,29.83,78153.6,38.3,0.2206,0.00027,10.77016]
[1777640690827,29.83,78153.6,38.3,0.2206,0.00027,10.77016]
[1777640690777,29.83,78167.76,38.3,0.22449,0.00028,10.88017]
[1777640691600,29.83,78173.78,38.3,0.22616,0.00028,10.92659]
[1777640692095,29.83,78173.78,38.3,0.22616,0.00028,10.92659]
[1777640692413,29.83,78173.78,38.3,0.22616,0.00028,10.92659]
[1777640692537,29.83,78173.78,38.3,0.22616,0.00028,10.92659]
[1777640692715,29.83,78173.78,38.3,0.22616,0.00028,10.92659]
[1777640694546,29.83,78176.5,38.3,0.2269,0.00028,10.94736]
[1777640694622,29.83,78180.02,38.3,0.22788,0.00028,10.97447]
[1777640695476,29.83,78180.02,38.3,0.22788,0.00028,10.97447]
[1777640695483,29.83,78180.02,38.3,0.22788,0.00028,10.97447]
[1777640695557,29.83,78180.02,38.3,0.22788,0.00028,10.97447]
[1777640695598,29.83,78180.02,38.3,0.22788,0.00028,10.97447]
[1777640695622,29.83,78180.02,38.3,0.22788,0.00028,10.97447]
[1777640695737,29.83,78180.02,38.3,0.22788,0.00028,10.97447]
[1777640695742,29.83,78180.02,38.3,0.22788,0.00028,10.97447]
[1777640695696,29.83,78185.54,38.3,0.22942,0.00028,11.0167]
[1777640696256,29.83,78185.54,38.3,0.22942,0.00028,11.0167]
[1777640696724,29.83,78185.54,38.3,0.22942,0.00028,11.0167]
[1777640696735,29.83,78185.54,38.3,0.22942,0.00028,11.0167]
[1777640696740,29.83,78189.78,38.3,0.2306,0.00028,11.04914]
[1777640697512,29.83,78189.78,38.3,0.2306,0.00028,11.04914]
[1777640697643,29.83,78191.25,38.3,0.23101,0.00028,11.06028]
[1777640698652,29.83,78191.25,38.3,0.23101,0.00028,11.06028]
[1777640698772,29.83,78191.25,38.3,0.23101,0.00028,11.06028]
[1777640698777,29.83,78191.25,38.3,0.23101,0.00028,11.06028]
[1777640698774,29.83,78190.87,38.3,0.23091,0.00028,11.0574]
[1777640699423,29.83,78190.87,38.3,0.23091,0.00028,11.0574]
[1777640699657,29.82,78188.57,38.3,0.23025,0.00028,11.03955]
[1777640700664,29.82,78182.28,38.3,0.22849,0.00028,10.99107]
[1777640701442,29.82,78182.28,38.3,0.22849,0.00028,10.99107]
[1777640701445,29.82,78182.28,38.6,0.22849,0.00028,10.99107]
[1777640701451,29.82,78182.28,46.0,0.22849,0.00028,10.99107]
[1777640701671,29.82,78171.91,46.0,0.22559,0.00028,10.91098]
[1777640702416,29.82,78171.91,46.0,0.22559,0.00028,10.91098]
[1777640702464,29.82,78171.91,46.0,0.22559,0.00028,10.91098]
[1777640702678,29.82,78166.79,46.0,0.22418,0.00028,10.87136]
[1777640704341,29.82,78162.2,46.0,0.22289,0.00028,10.83519]
[1777640704693,29.82,78166.42,46.0,0.22405,0.00028,10.86778]
[1777640705328,29.82,78166.42,46.0,0.22405,0.00028,10.86778]
[1777640705700,29.82,78172.99,46.0,0.22587,0.00028,10.91862]
[1777640706644,29.82,78172.99,46.0,0.22587,0.00028,10.91862]
[1777640706727,29.82,78177.96,46.0,0.22725,0.00028,10.95693]
[1777640708047,29.82,78178.67,46.0,0.22744,0.00028,10.96231]
[1777640708395,29.82,78178.67,46.0,0.22744,0.00028,10.96231]
[1777640708753,29.82,78178.67,46.0,0.22744,0.00028,10.96231]
[1777640708740,29.82,78190.21,46.0,0.23066,0.00028,11.0508]
[1777640709038,29.82,78190.21,46.0,0.23066,0.00028,11.0508]
[1777640709366,29.82,78190.21,46.0,0.23066,0.00028,11.0508]
[1777640709747,29.82,78190.06,46.0,0.23062,0.00028,11.04952]
[1777640714782,29.82,78186.16,46.0,0.22951,0.00028,11.01931]
[1777640719772,29.82,78187.14,46.0,0.22978,0.00028,11.02672]
[1777640727793,29.81,78187.9,46.0,0.22998,0.00028,11.03221]
[1777640729870,29.81,78184.57,46.0,0.22904,0.00028,11.0065]
[1777640730037,29.81,78184.57,46.0,0.22904,0.00028,11.0065]
[1777640730289,29.81,78184.57,46.0,0.22904,0.00028,11.0065]
[1777640730522,29.81,78177.59,46.0,0.2271,0.00028,10.95279]
[1777640731755,29.81,78177.59,46.0,0.2271,0.00028,10.95279]
[1777640731785,29.81,78166.16,46.0,0.22381,0.00028,10.8564]
[1777640732511,29.81,78159.88,46.0,0.22208,0.00028,10.80762]
[1777640733794,29.81,78153.72,46.0,0.22038,0.00027,10.75947]
[1777640734026,29.81,78153.72,46.0,0.22038,0.00027,10.75947]
[1777640734817,29.81,78153.72,46.0,0.22038,0.00027,10.75947]
[1777640734922,29.81,78157.49,46.0,0.22142,0.00027,10.78883]
[1777640737685,29.81,78157.16,46.0,0.22132,0.00027,10.78602]
[1777640743169,29.8,78155.97,46.0,0.22094,0.00027,10.77539]
[1777640745536,29.8,78160.87,46.0,0.22226,0.00028,10.81283]
[1777640745720,29.8,78160.87,46.0,0.22226,0.00028,10.81283]
[1777640746444,29.8,78160.69,46.0,0.22221,0.00028,10.81143]
[1777640747838,29.8,78149.76,46.0,0.21919,0.00027,10.7255]
[1777640748522,29.8,78149.76,46.0,0.21919,0.00027,10.7255]
[1777640750157,29.8,78155.22,46.0,0.22068,0.00027,10.76795]
[1777640750164,29.8,78155.22,46.0,0.22068,0.00027,10.76795]
[1777640750171,29.8,78155.22,46.0,0.22068,0.00027,10.76795]
[1777640756258,29.79,78152.78,46.0,0.21996,0.00027,10.74759]
[1777640759926,29.79,78147.72,46.0,0.21856,0.00027,10.7073]
[1777640762839,29.78,78145.16,46.0,0.21785,0.00027,10.68692]
[1777640763126,29.78,78154.51,46.0,0.22039,0.00027,10.75977]
[1777640765079,29.78,78154.57,46.0,0.2204,0.00027,10.76001]
[1777640766040,29.78,78154.86,46.0,0.22047,0.00027,10.76205]
[1777640769481,29.78,78154.75,46.0,0.22041,0.00027,10.7605]
[1777640769826,29.78,78154.75,46.0,0.22041,0.00027,10.7605]
[1777640770179,29.78,78154.79,46.0,0.22042,0.00027,10.76058]
[1777640771647,29.78,78152.55,46.0,0.2198,0.00027,10.74284]
[1777640772740,29.77,78150.44,46.0,0.21921,0.00027,10.72612]
[1777640776773,29.77,78150.36,46.0,0.21916,0.00027,10.72472]
[1777640780192,29.77,78150.63,46.0,0.21922,0.00027,10.72631]
[1777640780257,29.77,78150.63,46.0,0.21922,0.00027,10.72631]
[1777640780462,29.77,78150.63,46.0,0.21922,0.00027,10.72631]
[1777640780490,29.77,78150.63,46.0,0.21922,0.00027,10.72631]
[1777640780516,29.77,78150.63,46.0,0.21922,0.00027,10.72631]
[1777640780703,29.77,78150.63,46.0,0.21922,0.00027,10.72631]
[1777640780803,29.77,78156.64,46.0,0.22086,0.00027,10.77323]
[1777640781043,29.77,78156.64,46.0,0.22086,0.00027,10.77323]
[1777640781161,29.77,78156.64,46.0,0.22086,0.00027,10.77323]
[1777640781311,29.77,78156.64,46.0,0.22086,0.00027,10.77323]
[1777640781629,29.77,78156.64,46.0,0.22086,0.00027,10.77323]
[1777640781875,29.77,78171.2,46.0,0.22488,0.00028,10.8865]
[1777640782630,29.77,78171.2,46.0,0.22488,0.00028,10.8865]
[1777640782637,29.77,78171.2,46.0,0.22488,0.00028,10.8865]
[1777640782658,29.77,78178.47,46.0,0.2269,0.00028,10.94275]
[1777640785889,29.77,78185.39,46.0,0.22882,0.00028,10.99571]
[1777640787762,29.77,78185.54,46.0,0.22886,0.00028,10.99669]
[1777640787773,29.77,78185.65,46.0,0.22888,0.00028,10.99737]
[1777640789287,29.76,78187.15,46.0,0.2293,0.00028,11.00875]
[1777640791071,29.76,78194.55,46.0,0.23137,0.00028,11.06546]
[1777640791242,29.76,78194.55,46.0,0.23137,0.00028,11.06546]
[1777640791445,29.76,78194.55,46.0,0.23137,0.00028,11.06546]
[1777640791650,29.76,78194.55,46.0,0.23137,0.00028,11.06546]
[1777640791654,29.76,78194.55,46.0,0.23137,0.00028,11.06546]
[1777640791822,29.76,78194.55,46.0,0.23137,0.00028,11.06546]
[1777640791827,29.76,78195.76,46.0,0.23161,0.00028,11.06715]
[1777640792569,29.76,78195.76,46.0,0.23161,0.00028,11.06715]
[1777640792670,29.76,78196.95,46.0,0.23195,0.00028,11.07625]
[1777640793259,29.76,78196.95,46.0,0.23195,0.00028,11.07625]
[1777640793339,29.76,78196.38,46.0,0.23178,0.00028,11.0718]
[1777640798755,29.76,78198.19,46.0,0.2323,0.00028,11.08587]
[1777640799640,29.76,78198.14,46.0,0.23229,0.00028,11.08553]
[1777640801085,29.77,78197.15,46.0,0.23201,0.00028,11.07804]
[1777640801091,29.77,78197.15,46.0,0.23201,0.00028,11.07804]
[1777640803351,29.77,78198.63,46.0,0.23244,0.00028,11.08944]
[1777640803353,29.77,78198.63,46.0,0.23244,0.00028,11.08944]
[1777640803409,29.77,78198.31,46.0,0.23235,0.00028,11.08703]
[1777640806769,29.77,78197.85,46.0,0.23222,0.00028,11.08355]
[1777640807549,29.77,78196.62,46.0,0.23187,0.00028,11.07419]
[1777640808203,29.77,78196.19,46.0,0.23175,0.00028,11.0709]
[1777640808206,29.77,78196.19,46.0,0.23175,0.00028,11.0709]
[1777640808843,29.77,78196.19,46.0,0.23175,0.00028,11.0709]
[1777640808450,29.77,78195.86,46.0,0.23166,0.00028,11.0684]
[1777640808991,29.77,78195.86,46.0,0.23166,0.00028,11.0684]
[1777640810014,29.77,78195.74,46.0,0.23163,0.00028,11.06755]
[1777640810482,29.77,78195.74,46.0,0.23163,0.00028,11.06755]
[1777640810833,29.77,78196.4,46.0,0.23184,0.00028,11.07323]
[1777640815967,29.77,78196.41,46.0,0.23188,0.00028,11.07424]
[1777640821431,29.78,78194.29,46.0,0.23129,0.00028,11.05824]
[1777640825817,29.78,78199.09,46.0,0.23265,0.00028,11.09506]
[1777640831737,29.78,78199.93,46.0,0.23288,0.00028,11.10149]
[1777640837655,29.78,78201.0,46.0,0.23319,0.00028,11.10963]
[1777640842690,29.78,78196.53,46.0,0.23192,0.00028,11.07545]
[1777640843697,29.78,78191.69,46.0,0.23056,0.00028,11.03842]
[1777640848732,29.79,78190.55,46.0,0.23031,0.00028,11.03157]
[1777640853766,29.79,78188.61,46.0,0.22969,0.00028,11.0099]
[1777640858801,29.84,78186.58,46.0,0.22949,0.00028,11.00425]
[1777640863837,29.84,78185.21,46.0,0.22913,0.00028,10.9943]
[1777640868873,29.84,78186.14,46.0,0.22942,0.00028,11.00215]
[1777640873908,29.85,78186.46,46.0,0.22955,0.00028,11.00585]
[1777640878943,29.85,78185.48,46.0,0.22932,0.00028,10.9994]
[1777640883978,29.86,78181.99,46.0,0.22838,0.00028,10.97375]
[1777640887963,29.86,78185.73,46.0,0.22945,0.00028,11.0029]
[1777640888059,29.86,78185.61,46.0,0.22942,0.00028,11.00219]
[1777640888634,29.86,78189.71,46.0,0.23058,0.00028,11.03377]
[1777640890704,29.87,78194.69,46.0,0.23199,0.00028,11.07219]
[1777640891060,29.87,78194.69,46.0,0.23199,0.00028,11.07219]
[1777640891192,29.87,78194.69,46.0,0.23199,0.00028,11.07219]
[1777640891238,29.87,78194.69,46.0,0.23199,0.00028,11.07219]
[1777640895833,29.87,78189.88,46.0,0.23068,0.00028,11.03654]
[1777640897299,29.87,78186.29,46.0,0.22968,0.00028,11.00928]
[1777640900720,29.88,78186.66,46.0,0.22987,0.00028,11.01454]
[1777640901177,29.89,78186.72,46.0,0.22993,0.00028,11.0161]
[1777640902674,29.89,78187.67,46.0,0.23024,0.00028,11.02443]
[1777640903226,29.9,78187.91,46.0,0.23034,0.00028,11.02722]
[1777640909158,29.91,78187.42,46.0,0.23026,0.00028,11.02493]
[1777640911938,29.91,78187.45,46.0,0.23027,0.00028,11.02525]
[1777640912555,29.91,78187.36,46.0,0.23015,0.00028,11.01708]
[1777640912637,29.91,78187.36,46.0,0.23015,0.00028,11.01717]
[1777640913655,29.91,78187.36,46.0,0.23015,0.00028,11.01717]
[1777640916209,29.91,78187.88,46.0,0.23029,0.00028,11.02097]
[1777640918285,29.91,78188.74,46.0,0.23053,0.00028,11.02741]
[1777640918449,29.91,78188.63,46.0,0.23049,0.00028,11.02651]
[1777640924335,29.91,78192.36,46.0,0.23154,0.00028,11.05504]
[1777640928623,29.91,78187.44,46.0,0.23017,0.00028,11.01758]
[1777640935340,29.91,78186.92,46.0,0.23004,0.00028,11.01402]
[1777640936749,29.91,78186.92,46.0,0.23004,0.00028,11.01402]
[1777640941949,29.91,78187.22,46.0,0.23013,0.00028,11.01661]
[1777640947169,29.91,78187.14,46.0,0.23013,0.00028,11.01656]
[1777640953514,29.91,78191.47,46.0,0.23135,0.00028,11.04984]
[1777640953517,29.91,78191.47,46.0,0.23135,0.00028,11.04984]
[1777640953610,29.91,78191.52,46.0,0.23137,0.00028,11.05024]
[1777640959509,29.91,78195.59,46.0,0.23249,0.00028,11.08067]
[1777640961597,29.91,78199.19,46.0,0.2335,0.00028,11.10789]
[1777640961666,29.91,78200.64,46.0,0.2339,0.00028,11.11873]
[1777640963457,29.91,78203.02,46.0,0.23457,0.00028,11.13668]
[1777640963490,29.91,78203.02,46.0,0.23457,0.00028,11.13668]
[1777640968675,29.9,78202.75,46.0,0.23445,0.00028,11.13348]
[1777640974501,29.9,78203.1,46.0,0.23444,0.00028,11.12836]
[1777640975170,29.9,78203.13,46.0,0.23443,0.00028,11.12809]
[1777640978176,29.9,78199.72,46.0,0.23345,0.00028,11.10164]
[1777640978642,29.9,78193.5,46.0,0.23169,0.00028,11.05431]
[1777640980656,29.9,78188.49,46.0,0.23029,0.00028,11.01617]
[1777640985691,29.9,78186.69,46.0,0.2298,0.00028,11.00283]
[1777640990727,29.9,78186.23,46.0,0.22969,0.00028,10.99973]
[1777640991808,29.9,78186.23,46.0,0.22969,0.00028,10.99973]
[1777640991829,29.9,78186.23,46.0,0.22969,0.00028,10.99973]
[1777640997691,29.9,78186.3,46.0,0.22973,0.00028,11.00077]
[1777641000385,29.91,78190.71,46.0,0.23097,0.00028,11.03463]
[1777641004624,29.91,78195.59,46.0,0.23235,0.00028,11.07197]
[1777641009318,29.91,78197.43,46.0,0.23287,0.00028,11.08595]
[1777641011389,29.91,78195.18,46.0,0.23223,0.00028,11.06883]
[1777641016912,29.91,78196.51,46.0,0.23261,0.00028,11.07901]
[1777641020061,29.91,78196.67,46.0,0.23265,0.00028,11.08025]
[1777641020942,29.91,78190.4,46.0,0.23089,0.00028,11.0325]
[1777641022152,29.91,78190.12,46.0,0.23081,0.00028,11.03038]
[1777641025566,29.91,78184.96,46.0,0.22938,0.00028,10.99116]
[1777641025598,29.91,78184.96,46.0,0.22938,0.00028,10.99116]
[1777641027322,29.91,78180.0,46.0,0.228,0.00028,10.95336]
[1777641030845,29.91,78178.82,46.0,0.22769,0.00028,10.94474]
[1777641032202,29.91,78174.1,46.0,0.22628,0.00028,10.90118]
[1777641033026,29.91,78174.06,46.0,0.22628,0.00028,10.90105]
[1777641034620,29.91,78174.08,46.0,0.22629,0.00028,10.90139]
[1777641034675,29.91,78174.08,46.0,0.22629,0.00028,10.90139]
[1777641036047,29.92,78184.13,46.0,0.2291,0.00028,10.97888]
[1777641041082,29.92,78187.91,46.0,0.23018,0.00028,11.0082]
[1777641046117,29.92,78191.25,46.0,0.23112,0.00028,11.03396]
[1777641051152,29.92,78191.49,46.0,0.2312,0.00028,11.03591]
[1777641052633,29.92,78194.01,46.0,0.23191,0.00028,11.05513]
[1777641053016,29.92,78194.01,46.0,0.23191,0.00028,11.05513]
[1777641053079,29.92,78194.01,46.0,0.23191,0.00028,11.05517]
[1777641053436,29.92,78194.01,46.0,0.23191,0.00028,11.05517]
[1777641054068,29.92,78203.46,46.0,0.23457,0.00028,11.1269]
[1777641054959,29.92,78203.46,46.0,0.23457,0.00028,11.1269]
[1777641054994,29.92,78203.46,46.0,0.23457,0.00028,11.1269]
[1777641055009,29.92,78203.46,46.0,0.23457,0.00028,11.1269]
[1777641055150,29.92,78203.46,46.0,0.23457,0.00028,11.1269]
[1777641055155,29.92,78203.46,46.0,0.23457,0.00028,11.1269]
[1777641055111,29.92,78209.51,46.0,0.23629,0.00028,11.17257]
[1777641056416,29.92,78212.91,46.0,0.23725,0.00028,11.19809]
[1777641056913,29.92,78212.91,46.0,0.23725,0.00028,11.19809]
[1777641057315,29.92,78216.66,46.0,0.23832,0.00029,11.22626]
[1777641057538,29.92,78216.66,46.0,0.23832,0.00029,11.22626]
[1777641057716,29.92,78216.66,46.0,0.23832,0.00029,11.22626]
[1777641057798,29.92,78216.66,46.0,0.23832,0.00029,11.22626]
[1777641057821,29.92,78216.66,46.0,0.23832,0.00029,11.22626]
[1777641057908,29.92,78216.66,46.0,0.23832,0.00029,11.22626]
[1777641058000,29.92,78216.66,46.0,0.23832,0.00029,11.22626]
[1777641058070,29.92,78216.66,46.0,0.23832,0.00029,11.22626]
[1777641058081,29.92,78216.66,46.0,0.23832,0.00029,11.22626]
[1777641058131,29.92,78216.66,46.0,0.23832,0.00029,11.22626]
[1777641058189,29.92,78216.66,46.0,0.23832,0.00029,11.22626]
[1777641058162,29.92,78218.26,46.0,0.23878,0.00029,11.23821]
[1777641058604,29.92,78218.26,46.0,0.23878,0.00029,11.23821]
[1777641058669,29.92,78218.26,46.0,0.23878,0.00029,11.23821]
[1777641058678,29.92,78218.26,46.0,0.23878,0.00029,11.23821]
[1777641058767,29.92,78218.26,46.0,0.23878,0.00029,11.23821]
[1777641058971,29.92,78218.26,46.0,0.23878,0.00029,11.23821]
[1777641059082,29.92,78218.26,46.0,0.23878,0.00029,11.23821]
[1777641059299,29.92,78218.26,46.0,0.23878,0.00029,11.23821]
[1777641059079,29.92,78242.99,46.0,0.2459,0.00029,11.4223]
[1777641059482,29.92,78242.99,46.0,0.2459,0.00029,11.4223]
[1777641059517,29.92,78242.99,46.0,0.2459,0.00029,11.4223]
[1777641059709,29.92,78242.99,46.0,0.2459,0.00029,11.4223]
[1777641059963,29.92,78242.99,46.0,0.2459,0.00029,11.4223]
[1777641060119,29.92,78242.99,46.0,0.2459,0.00029,11.4223]
[1777641060166,29.92,78281.31,46.0,0.25716,0.0003,11.70149]
[1777641060304,29.92,78281.31,46.0,0.25716,0.0003,11.70149]
[1777641060519,29.92,78281.31,46.0,0.25716,0.0003,11.70149]
[1777641060591,29.92,78281.31,46.0,0.25716,0.0003,11.70149]
[1777641060891,29.92,78281.31,46.0,0.25716,0.0003,11.70149]
[1777641061273,29.92,78301.7,46.0,0.26326,0.0003,11.84673]
[1777641061484,29.92,78301.7,46.0,0.26326,0.0003,11.84673]
[1777641061560,29.92,78301.7,46.0,0.26326,0.0003,11.84673]
[1777641061696,29.92,78301.7,46.0,0.26326,0.0003,11.84673]
[1777641061957,29.92,78301.7,46.0,0.26326,0.0003,11.84673]
[1777641061982,29.92,78301.7,46.0,0.26326,0.0003,11.84673]
[1777641062012,29.92,78301.7,46.0,0.26326,0.0003,11.84673]
[1777641062149,29.92,78301.7,46.0,0.26326,0.0003,11.84673]
[1777641062095,29.92,78302.17,46.0,0.26339,0.0003,11.84994]
[1777641062653,29.92,78302.17,46.0,0.26339,0.0003,11.84994]
[1777641062986,29.92,78302.17,46.0,0.26339,0.0003,11.84994]
[1777641063133,29.91,78297.62,46.0,0.26195,0.0003,11.81608]
[1777641063515,29.91,78297.62,46.0,0.26195,0.0003,11.81608]
[1777641063873,29.91,78297.62,46.0,0.26195,0.0003,11.81608]
[1777641064087,29.91,78284.42,46.0,0.25801,0.0003,11.72196]
[1777641064547,29.91,78266.54,46.0,0.25271,0.00029,11.59295]
[1777641065576,29.91,78266.54,46.0,0.25271,0.00029,11.59295]
[1777641066156,29.91,78262.46,46.0,0.25149,0.00029,11.56285]
[1777641066304,29.91,78262.46,46.0,0.25149,0.00029,11.56285]
[1777641066586,29.91,78262.46,46.0,0.25149,0.00029,11.56285]
[1777641067589,29.91,78262.43,46.0,0.25148,0.00029,11.56252]
[1777641067914,29.91,78262.43,46.0,0.25148,0.00029,11.56252]
[1777641067932,29.91,78270.52,46.0,0.25386,0.0003,11.6212]
[1777641068754,29.91,78270.52,46.0,0.25386,0.0003,11.6212]
[1777641069007,29.91,78270.52,46.0,0.25386,0.0003,11.6212]
[1777641069105,29.91,78270.52,46.0,0.25386,0.0003,11.6212]
[1777641069139,29.9,78276.39,46.0,0.25559,0.0003,11.66347]
[1777641069476,29.9,78276.39,46.0,0.25559,0.0003,11.66347]
[1777641069520,29.9,78276.39,46.0,0.25559,0.0003,11.66347]
[1777641069893,29.9,78276.39,46.0,0.25559,0.0003,11.66347]
[1777641070104,29.9,78270.99,46.0,0.25398,0.0003,11.62411]
[1777641070559,29.9,78270.99,46.0,0.25398,0.0003,11.62411]
[1777641070587,29.9,78270.99,46.0,0.25398,0.0003,11.62411]
[1777641070599,29.9,78270.99,46.0,0.25398,0.0003,11.62411]
[1777641070797,29.9,78270.99,46.0,0.25398,0.0003,11.62411]
[1777641071183,29.9,78261.85,46.0,0.25127,0.00029,11.55727]
[1777641071336,29.9,78261.85,46.0,0.25127,0.00029,11.55727]
[1777641072063,29.9,78261.85,46.0,0.25127,0.00029,11.55727]
[1777641072137,29.9,78242.87,46.0,0.24571,0.00029,11.41755]
[1777641073141,29.9,78233.56,46.0,0.24301,0.00029,11.3483]
[1777641073391,29.9,78233.56,46.0,0.24301,0.00029,11.3483]
[1777641074166,29.9,78233.56,46.0,0.24301,0.00029,11.3483]
[1777641074846,29.9,78232.54,46.0,0.24271,0.00029,11.34057]
[1777641076521,29.9,78233.27,46.0,0.24292,0.00029,11.346]
[1777641077138,29.9,78233.27,46.0,0.24292,0.00029,11.346]
[1777641077592,29.9,78232.25,46.0,0.24262,0.00029,11.3384]
[1777641077599,29.9,78232.25,46.0,0.24262,0.00029,11.3384]
[1777641078813,29.9,78248.04,46.0,0.2472,0.00029,11.45533]
[1777641081990,29.89,78248.3,46.0,0.24726,0.00029,11.45699]
[1777641082169,29.89,78248.3,46.0,0.24726,0.00029,11.45699]
[1777641082385,29.89,78248.3,46.0,0.24726,0.00029,11.45699]
[1777641082453,29.89,78248.3,46.0,0.24726,0.00029,11.45699]
[1777641082455,29.89,78248.3,46.0,0.24726,0.00029,11.45699]
[1777641082125,29.89,78244.78,46.0,0.24623,0.00029,11.43091]
[1777641082573,29.89,78244.78,46.0,0.24623,0.00029,11.43091]
[1777641082659,29.89,78244.78,46.0,0.24623,0.00029,11.43091]
[1777641083149,29.89,78244.78,46.0,0.24623,0.00029,11.43091]
[1777641083164,29.89,78263.65,46.0,0.25175,0.00029,11.56933]
[1777641083765,29.89,78263.65,46.0,0.25175,0.00029,11.56933]
[1777641083974,29.89,78263.65,46.0,0.25175,0.00029,11.56933]
[1777641084049,29.89,78263.65,46.0,0.25175,0.00029,11.56933]
[1777641084081,29.89,78285.36,46.0,0.25817,0.0003,11.72597]
[1777641084303,29.89,78285.36,46.0,0.25817,0.0003,11.72597]
[1777641085302,29.89,78286.89,46.0,0.25862,0.0003,11.73676]
[1777641087006,29.89,78284.79,46.0,0.25799,0.0003,11.72157]
[1777641087175,29.89,78284.79,46.0,0.25799,0.0003,11.72157]
[1777641087876,29.89,78285.95,46.0,0.25832,0.0003,11.72945]
[1777641089082,29.89,78285.95,46.0,0.25832,0.0003,11.72945]
[1777641089828,29.89,78285.32,46.0,0.25812,0.0003,11.72467]
[1777641089909,29.88,78285.75,46.0,0.25823,0.0003,11.72749]
[1777641090576,29.88,78285.75,46.0,0.25823,0.0003,11.72749]
[1777641091187,29.88,78285.75,46.0,0.25823,0.0003,11.72749]
[1777641091192,29.88,78285.75,46.0,0.25823,0.0003,11.72749]
[1777641091124,29.88,78286.28,46.0,0.25829,0.0003,11.72365]
[1777641091398,29.88,78286.28,46.0,0.25829,0.0003,11.72365]
[1777641091408,29.88,78286.28,46.0,0.25829,0.0003,11.72365]
[1777641092191,29.88,78286.28,46.0,0.25829,0.0003,11.72365]
[1777641091807,29.88,78293.92,46.0,0.26056,0.0003,11.77803]
[1777641093177,29.88,78293.92,46.0,0.26056,0.0003,11.77803]
[1777641093347,29.88,78293.9,46.0,0.26055,0.0003,11.77768]
[1777641093349,29.88,78293.9,46.0,0.26055,0.0003,11.77768]
[1777641094114,29.88,78293.9,46.0,0.26055,0.0003,11.77768]
[1777641094175,29.88,78294.34,46.0,0.26067,0.0003,11.78061]
[1777641094273,29.88,78294.34,46.0,0.26067,0.0003,11.78061]
[1777641095005,29.88,78294.34,46.0,0.26067,0.0003,11.78061]
[1777641095073,29.88,78291.6,46.0,0.25984,0.0003,11.76095]
[1777641095421,29.88,78291.6,46.0,0.25984,0.0003,11.76095]
[1777641096178,29.88,78291.6,46.0,0.25984,0.0003,11.76095]
[1777641096212,29.88,78291.6,46.0,0.25984,0.0003,11.76095]
[1777641096200,29.88,78288.15,46.0,0.2588,0.0003,11.73609]
[1777641097636,29.88,78286.27,46.0,0.25824,0.0003,11.72262]
[1777641098467,29.88,78285.66,46.0,0.25805,0.0003,11.71799]
[1777641099171,29.87,78285.28,46.0,0.25792,0.0003,11.71486]
[1777641103539,29.87,78280.03,46.0,0.25634,0.0003,11.67666]
[1777641104807,29.87,78280.03,46.0,0.25634,0.0003,11.67666]
[1777641106758,29.87,78283.37,46.0,0.25732,0.0003,11.70039]
[1777641108423,29.87,78282.76,46.0,0.25713,0.0003,11.69587]
[1777641110770,29.87,78287.8,46.0,0.25862,0.0003,11.73181]
[1777641112348,29.87,78289.85,46.0,0.25922,0.0003,11.74618]
[1777641113017,29.87,78289.85,46.0,0.25922,0.0003,11.74618]
[1777641113429,29.86,78291.97,46.0,0.25984,0.0003,11.76101]
[1777641113766,29.86,78298.56,46.0,0.26181,0.0003,11.80777]
[1777641114778,29.86,78298.56,46.0,0.26181,0.0003,11.80777]
[1777641114851,29.86,78298.56,46.0,0.26181,0.0003,11.80777]
[1777641115215,29.86,78298.56,46.0,0.26181,0.0003,11.80777]
[1777641115182,29.86,78303.51,46.0,0.26329,0.0003,11.84264]
[1777641116217,29.86,78306.78,46.0,0.26427,0.0003,11.8656]
[1777641116665,29.86,78306.78,46.0,0.26427,0.0003,11.8656]
[1777641116743,29.86,78306.78,46.0,0.26427,0.0003,11.8656]
[1777641117098,29.86,78313.64,46.0,0.26634,0.0003,11.91369]
[1777641117434,29.86,78313.64,46.0,0.26634,0.0003,11.91369]
[1777641117479,29.86,78313.64,46.0,0.26634,0.0003,11.91369]
[1777641117800,29.86,78313.64,46.0,0.26634,0.0003,11.91369]
[1777641117901,29.86,78318.27,46.0,0.26774,0.0003,11.94589]
[1777641118334,29.86,78318.27,46.0,0.26774,0.0003,11.94589]
[1777641118786,29.86,78318.27,46.0,0.26774,0.0003,11.94589]
[1777641118804,29.86,78318.27,46.0,0.26774,0.0003,11.94589]
[1777641119202,29.86,78318.27,46.0,0.26774,0.0003,11.94589]
[1777641119196,29.86,78320.47,46.0,0.2684,0.0003,11.96101]
[1777641119342,29.86,78320.47,46.0,0.2684,0.0003,11.96101]
[1777641119794,29.86,78320.47,46.0,0.2684,0.0003,11.96101]
[1777641119831,29.86,78320.47,46.0,0.2684,0.0003,11.96101]
[1777641120005,29.86,78320.47,46.0,0.2684,0.0003,11.96101]
[1777641120023,29.86,78320.47,46.0,0.2684,0.0003,11.96101]
[1777641120197,29.85,78329.08,46.0,0.27095,0.00031,12.01909]
[1777641120264,29.85,78329.08,46.0,0.27095,0.00031,12.01909]
[1777641120673,29.85,78329.08,46.0,0.27095,0.00031,12.01909]
[1777641120842,29.85,78329.08,46.0,0.27095,0.00031,12.01909]
[1777641120932,29.85,78329.08,46.0,0.27095,0.00031,12.01909]
[1777641121284,29.85,78338.17,46.0,0.27373,0.00031,12.08175]
[1777641121735,29.85,78338.17,46.0,0.27373,0.00031,12.08175]
[1777641122096,29.85,78338.17,46.0,0.27373,0.00031,12.08175]
[1777641122234,29.85,78374.68,46.0,0.2851,0.00031,12.32867]
[1777641122335,29.85,78374.68,46.0,0.2851,0.00031,12.32867]
[1777641122353,29.85,78374.68,46.0,0.2851,0.00031,12.32867]
[1777641122478,29.85,78374.68,46.0,0.2851,0.00031,12.32867]
[1777641122834,29.85,78374.68,46.0,0.2851,0.00031,12.32867]
[1777641122909,29.85,78374.68,46.0,0.2851,0.00031,12.32867]
[1777641123186,29.85,78374.68,46.0,0.2851,0.00031,12.32867]
[1777641123301,29.85,78392.05,46.0,0.29056,0.00032,12.44233]
[1777641123310,29.85,78392.05,46.0,0.29056,0.00032,12.44233]
[1777641123404,29.85,78392.05,46.0,0.29056,0.00032,12.44233]
[1777641123744,29.85,78392.05,46.0,0.29056,0.00032,12.44233]
[1777641123877,29.85,78392.05,46.0,0.29056,0.00032,12.44233]
[1777641124221,29.85,78398.83,46.0,0.2927,0.00032,12.48614]
[1777641124563,29.85,78398.83,46.0,0.2927,0.00032,12.48614]
[1777641124887,29.85,78398.83,46.0,0.2927,0.00032,12.48614]
[1777641125265,29.85,78396.12,46.0,0.29184,0.00032,12.4685]
[1777641125809,29.85,78396.12,46.0,0.29184,0.00032,12.4685]
[1777641126630,29.84,78392.96,46.0,0.29077,0.00032,12.44671]
[1777641128258,29.83,78389.62,46.0,0.28966,0.00032,12.42389]
[1777641128260,29.83,78389.62,46.0,0.28966,0.00032,12.42389]
[1777641128260,29.83,78389.62,46.0,0.28966,0.00032,12.42389]
[1777641129310,29.82,78391.21,46.0,0.29007,0.00032,12.43247]
[1777641129310,29.82,78391.21,46.0,0.29007,0.00032,12.43247]
[1777641129723,29.82,78391.21,46.0,0.29007,0.00032,12.43247]
[1777641129876,29.81,78389.11,46.0,0.28937,0.00032,12.4179]
[1777641130982,29.81,78389.11,46.0,0.28937,0.00032,12.4179]
[1777641131172,29.81,78389.11,46.0,0.28937,0.00032,12.4179]
[1777641131222,29.81,78389.11,46.0,0.28937,0.00032,12.4179]
[1777641131228,29.81,78389.11,46.0,0.28937,0.00032,12.4179]
[1777641131245,29.81,78389.11,46.0,0.28937,0.00032,12.4179]
[1777641131199,29.81,78386.57,46.0,0.28856,0.00032,12.40126]
[1777641131669,29.81,78386.57,46.0,0.28856,0.00032,12.40126]
[1777641131979,29.81,78398.5,46.0,0.29234,0.00032,12.47895]
[1777641132756,29.81,78408.42,46.0,0.2955,0.00032,12.54266]
[1777641134088,29.81,78408.42,46.0,0.2955,0.00032,12.54266]
[1777641134225,29.82,78403.06,46.0,0.29384,0.00032,12.50925]
[1777641134694,29.82,78403.06,46.0,0.29384,0.00032,12.50925]
[1777641134878,29.82,78388.98,46.0,0.28938,0.00032,12.41822]
[1777641135513,29.82,78388.98,46.0,0.28938,0.00032,12.41822]
[1777641135808,29.82,78388.98,46.0,0.28938,0.00032,12.41822]
[1777641135808,29.82,78388.98,46.0,0.28938,0.00032,12.41822]
[1777641136065,29.82,78389.59,46.0,0.28958,0.00032,12.42221]
[1777641137134,29.82,78401.6,46.0,0.29339,0.00032,12.50015]
[1777641142103,29.84,78403.33,46.0,0.29407,0.00032,12.51391]
[1777641142198,29.84,78403.33,46.0,0.29407,0.00032,12.51391]
[1777641142279,29.84,78402.06,46.0,0.29367,0.00032,12.50582]
[1777641142892,29.83,78395.4,46.0,0.29152,0.00032,12.46218]
[1777641144184,29.83,78395.4,46.0,0.29152,0.00032,12.46218]
[1777641144256,29.83,78390.01,46.0,0.2898,0.00032,12.42688]
[1777641144844,29.83,78390.01,46.0,0.2898,0.00032,12.42688]
[1777641144946,29.83,78390.01,46.0,0.2898,0.00032,12.42688]
[1777641145022,29.83,78390.01,46.0,0.2898,0.00032,12.42688]
[1777641145120,29.83,78390.01,46.0,0.2898,0.00032,12.42688]
[1777641145169,29.83,78390.01,46.0,0.2898,0.00032,12.42688]
[1777641145207,29.83,78390.01,46.0,0.2898,0.00032,12.42688]
[1777641145227,29.83,78389.09,46.0,0.28951,0.00032,12.42089]
[1777641145336,29.83,78389.09,46.0,0.28951,0.00032,12.42089]
[1777641145400,29.83,78389.09,46.0,0.28951,0.00032,12.42089]
[1777641145536,29.83,78389.09,46.0,0.28951,0.00032,12.42089]
[1777641146235,29.82,78379.22,46.0,0.28632,0.00031,12.35453]
[1777641146298,29.82,78379.22,46.0,0.28632,0.00031,12.35453]
[1777641146514,29.82,78379.22,46.0,0.28632,0.00031,12.35453]
[1777641146808,29.82,78379.22,46.0,0.28632,0.00031,12.35453]
[1777641146961,29.82,78379.22,46.0,0.28632,0.00031,12.35453]
[1777641147090,29.81,78364.29,46.0,0.2816,0.00031,12.25425]
[1777641147979,29.81,78364.29,46.0,0.2816,0.00031,12.25425]
[1777641148164,29.81,78364.29,46.0,0.2816,0.00031,12.25425]
[1777641148233,29.81,78355.84,46.0,0.27897,0.00031,12.19737]
[1777641148709,29.81,78355.84,46.0,0.27897,0.00031,12.19737]
[1777641148864,29.81,78355.84,46.0,0.27897,0.00031,12.19737]
[1777641148978,29.81,78355.84,46.0,0.27897,0.00031,12.19737]
[1777641148982,29.81,78355.84,46.0,0.27897,0.00031,12.19737]
[1777641149458,29.81,78358.59,46.0,0.27983,0.00031,12.21607]
[1777641150193,29.81,78368.58,46.0,0.28295,0.00031,12.28318]
[1777641151580,29.82,78370.72,46.0,0.28354,0.00031,12.29021]
[1777641151893,29.81,78368.8,46.0,0.28293,0.00031,12.27737]
[1777641152591,29.81,78368.8,46.0,0.28293,0.00031,12.27737]
[1777641152900,29.81,78360.41,46.0,0.28031,0.00031,12.22112]
[1777641157971,29.81,78362.42,46.0,0.28094,0.00031,12.23467]
[1777641158607,29.81,78361.47,46.0,0.28065,0.00031,12.22829]
[1777641158691,29.81,78361.47,46.0,0.28065,0.00031,12.22829]
[1777641158762,29.81,78361.47,46.0,0.28065,0.00031,12.22829]
[1777641159053,29.81,78358.6,46.0,0.27975,0.00031,12.20889]
[1777641159949,29.81,78348.91,46.0,0.27674,0.00031,12.14317]
[1777641160582,29.81,78348.91,46.0,0.27674,0.00031,12.14317]
[1777641161226,29.81,78348.91,46.0,0.27674,0.00031,12.14317]
[1777641161512,29.81,78345.35,46.0,0.27564,0.00031,12.11889]
[1777641161750,29.81,78345.35,46.0,0.27564,0.00031,12.11889]
[1777641162050,29.81,78345.35,46.0,0.27564,0.00031,12.11889]
[1777641162274,29.81,78338.46,46.0,0.27352,0.00031,12.07168]
[1777641164148,29.81,78333.06,46.0,0.27185,0.00031,12.03443]
[1777641165148,29.81,78326.49,46.0,0.26984,0.00031,11.98889]
[1777641168121,29.81,78331.2,46.0,0.27129,0.00031,12.02174]
[1777641169025,29.81,78331.2,46.0,0.27129,0.00031,12.02174]
[1777641169064,29.81,78328.4,46.0,0.27044,0.00031,12.00236]
[1777641170020,29.82,78323.23,46.0,0.26886,0.00031,11.96642]
[1777641170454,29.82,78323.23,46.0,0.26886,0.00031,11.96642]
[1777641170827,29.82,78323.23,46.0,0.26886,0.00031,11.96642]
[1777641171977,29.82,78321.01,46.0,0.26818,0.0003,11.95099]
[1777641172049,29.82,78321.01,46.0,0.26818,0.0003,11.95099]
[1777641174399,29.82,78322.37,46.0,0.2686,0.0003,11.96064]
[1777641174890,29.82,78322.37,46.0,0.2686,0.0003,11.96064]
[1777641175055,29.82,78325.38,46.0,0.26953,0.00031,11.9817]
[1777641175932,29.82,78325.38,46.0,0.26953,0.00031,11.9817]
[1777641176173,29.82,78325.38,46.0,0.26953,0.00031,11.9817]
[1777641176192,29.82,78325.38,46.0,0.26953,0.00031,11.9817]
[1777641176496,29.82,78326.48,46.0,0.26987,0.00031,11.9894]
[1777641176499,29.82,78326.48,46.0,0.26987,0.00031,11.9894]
[1777641177564,29.82,78322.47,46.0,0.26864,0.0003,11.96153]
[1777641183265,29.82,78323.7,46.0,0.26904,0.00031,11.97051]
[1777641184056,29.82,78325.73,46.0,0.26966,0.00031,11.98471]
[1777641184753,29.82,78326.62,46.0,0.26993,0.00031,11.99095]
[1777641190160,29.82,78324.73,46.0,0.26937,0.00031,11.97812]
[1777641193279,29.82,78324.21,46.0,0.26922,0.00031,11.97462]
[1777641193288,29.82,78323.58,46.0,0.26903,0.00031,11.97029]
[1777641193513,29.82,78323.58,46.0,0.26903,0.00031,11.97029]
[1777641193596,29.82,78323.58,46.0,0.26903,0.00031,11.97029]
[1777641193649,29.82,78323.58,46.0,0.26903,0.00031,11.97029]
[1777641193800,29.82,78323.58,46.0,0.26903,0.00031,11.97029]
[1777641193897,29.82,78323.58,46.0,0.26903,0.00031,11.97029]
[1777641193953,29.82,78323.58,46.0,0.26903,0.00031,11.97029]
[1777641194021,29.82,78323.58,46.0,0.26903,0.00031,11.97029]
[1777641194308,29.82,78323.58,46.0,0.26903,0.00031,11.97029]
[1777641194300,29.82,78351.32,46.0,0.27756,0.00031,12.16115]
[1777641194430,29.82,78351.32,46.0,0.27756,0.00031,12.16115]
[1777641194446,29.82,78351.32,46.0,0.27756,0.00031,12.16115]
[1777641194568,29.82,78351.32,46.0,0.27756,0.00031,12.16115]
[1777641194622,29.82,78351.32,46.0,0.27756,0.00031,12.16115]
[1777641194787,29.82,78351.32,46.0,0.27756,0.00031,12.16115]
[1777641195209,29.83,78379.87,46.0,0.28647,0.00031,12.35221]
[1777641196022,29.83,78379.87,46.0,0.28647,0.00031,12.35221]
[1777641196126,29.83,78379.87,46.0,0.28647,0.00031,12.35221]
[1777641196543,29.82,78380.45,46.0,0.28665,0.00031,12.35592]
[1777641196580,29.82,78380.45,46.0,0.28665,0.00031,12.35592]
[1777641196729,29.82,78380.45,46.0,0.28665,0.00031,12.35592]
[1777641196736,29.82,78380.45,46.0,0.28665,0.00031,12.35592]
[1777641197297,29.82,78380.14,46.0,0.28655,0.00031,12.35376]
[1777641198678,29.82,78379.38,46.0,0.28631,0.00031,12.34873]
[1777641199367,29.82,78379.38,46.0,0.28631,0.00031,12.34873]
[1777641199389,29.82,78378.88,46.0,0.28615,0.00031,12.34541]
[1777641199401,29.82,78378.88,46.0,0.28615,0.00031,12.34541]
[1777641200244,29.82,78371.27,46.0,0.28375,0.00031,12.29482]
[1777641200487,29.82,78371.27,46.0,0.28375,0.00031,12.29482]
[1777641200489,29.82,78371.27,46.0,0.28375,0.00031,12.29482]
[1777641201236,29.82,78371.27,46.0,0.28375,0.00031,12.29482]
[1777641201251,29.82,78366.08,46.0,0.28213,0.00031,12.26014]
[1777641203401,29.82,78363.57,46.0,0.28134,0.00031,12.24328]
[1777641203796,29.82,78363.57,46.0,0.28134,0.00031,12.24328]
[1777641204597,29.82,78362.39,46.0,0.28097,0.00031,12.23535]
[1777641205079,29.82,78362.39,46.0,0.28097,0.00031,12.23535]
[1777641205282,29.82,78360.66,46.0,0.28043,0.00031,12.22363]
[1777641209163,29.82,78359.35,46.0,0.28001,0.00031,12.21457]
[1777641209310,29.82,78358.97,46.0,0.27989,0.00031,12.21193]
[1777641211834,29.82,78358.83,46.0,0.27976,0.00031,12.2037]
[1777641212330,29.82,78359.33,46.0,0.27991,0.00031,12.20708]
[1777641212394,29.82,78359.33,46.0,0.27991,0.00031,12.20708]
[1777641212599,29.82,78359.33,46.0,0.27991,0.00031,12.20708]
[1777641212705,29.82,78359.33,46.0,0.27991,0.00031,12.20708]
[1777641213338,29.82,78362.1,46.0,0.28078,0.00031,12.22573]
[1777641213769,29.82,78362.1,46.0,0.28078,0.00031,12.22573]
[1777641214344,29.82,78363.55,46.0,0.28123,0.00031,12.23545]
[1777641215565,29.82,78363.55,46.0,0.28123,0.00031,12.23541]
[1777641216558,29.82,78365.68,46.0,0.28189,0.00031,12.24969]
[1777641216608,29.82,78365.68,46.0,0.28189,0.00031,12.24969]
[1777641216631,29.82,78365.68,46.0,0.28189,0.00031,12.24969]
[1777641217007,29.82,78365.68,46.0,0.28189,0.00031,12.24969]
[1777641217015,29.82,78361.0,46.0,0.28043,0.00031,12.21823]
[1777641217404,29.82,78361.0,46.0,0.28043,0.00031,12.21823]
[1777641218108,29.82,78361.0,46.0,0.28043,0.00031,12.21823]
[1777641218115,29.82,78361.0,46.0,0.28043,0.00031,12.21823]
[1777641218160,29.81,78353.89,46.0,0.27817,0.00031,12.16921]
[1777641219168,29.81,78353.89,46.0,0.27817,0.00031,12.16921]
[1777641219268,29.81,78349.38,46.0,0.27677,0.00031,12.13856]
[1777641219607,29.81,78349.38,46.0,0.27677,0.00031,12.13856]
[1777641219888,29.81,78349.38,46.0,0.27677,0.00031,12.13856]
[1777641220602,29.81,78350.23,46.0,0.27703,0.00031,12.14432]
[1777641221556,29.81,78351.74,46.0,0.2775,0.00031,12.15458]
[1777641221636,29.81,78351.74,46.0,0.2775,0.00031,12.15458]
[1777641222147,29.81,78351.74,46.0,0.2775,0.00031,12.15458]
[1777641222561,29.81,78353.39,46.0,0.27801,0.00031,12.16571]
[1777641222631,29.81,78353.39,46.0,0.27801,0.00031,12.16571]
[1777641222934,29.81,78353.39,46.0,0.27801,0.00031,12.16571]
[1777641225340,29.81,78348.46,46.0,0.27648,0.00031,12.13219]
[1777641226128,29.81,78345.69,46.0,0.27563,0.00031,12.11328]
[1777641226589,29.81,78345.75,46.0,0.27565,0.00031,12.11373]
[1777641232548,29.81,78345.52,46.0,0.27558,0.00031,12.11226]
[1777641232589,29.81,78345.52,46.0,0.27558,0.00031,12.11226]
[1777641233130,29.81,78345.52,46.0,0.27558,0.00031,12.11226]
[1777641234451,29.81,78345.08,46.0,0.27545,0.00031,12.10937]
[1777641234452,29.81,78345.08,46.0,0.27545,0.00031,12.10937]
[1777641234665,29.81,78345.08,46.0,0.27545,0.00031,12.10937]
[1777641235803,29.81,78344.45,46.0,0.27526,0.00031,12.10512]
[1777641236476,29.81,78343.18,46.0,0.27487,0.00031,12.09648]
[1777641237196,29.81,78343.18,46.0,0.27487,0.00031,12.09648]
[1777641237196,29.81,78343.18,46.0,0.27487,0.00031,12.09648]
[1777641242346,29.81,78342.66,46.0,0.27472,0.00031,12.09311]
[1777641242485,29.81,78342.76,46.0,0.27475,0.00031,12.09384]
[1777641243437,29.81,78343.15,46.0,0.27487,0.00031,12.09656]
[1777641246852,29.81,78349.48,46.0,0.27683,0.00031,12.13987]
[1777641250213,29.81,78349.26,46.0,0.27677,0.00031,12.13841]
[1777641251185,29.82,78349.22,46.0,0.27675,0.00031,12.13816]
[1777641251245,29.82,78349.22,46.0,0.27675,0.00031,12.13816]
[1777641252521,29.82,78354.46,46.0,0.27838,0.00031,12.17378]
[1777641252927,29.82,78354.46,46.0,0.27838,0.00031,12.17378]
[1777641254006,29.82,78345.95,46.0,0.27575,0.00031,12.11604]
[1777641254716,29.82,78345.95,46.0,0.27575,0.00031,12.11604]
[1777641254726,29.82,78345.95,46.0,0.27575,0.00031,12.11604]
[1777641254742,29.82,78345.95,46.0,0.27575,0.00031,12.11604]
[1777641254752,29.82,78345.95,46.0,0.27575,0.00031,12.11604]
[1777641254890,29.82,78345.95,46.0,0.27575,0.00031,12.11604]
[1777641255234,29.82,78345.95,46.0,0.27575,0.00031,12.11604]
[1777641255365,29.82,78345.95,46.0,0.27575,0.00031,12.11604]
[1777641255506,29.82,78342.69,46.0,0.27475,0.00031,12.09381]
[1777641256332,29.82,78330.13,46.0,0.27089,0.00031,12.00733]
[1777641257091,29.82,78322.71,46.0,0.26862,0.00031,11.95584]
[1777641257528,29.82,78322.71,46.0,0.26862,0.00031,11.95584]
[1777641263493,29.82,78321.06,46.0,0.26815,0.0003,11.94489]
[1777641263689,29.82,78321.06,46.0,0.26815,0.0003,11.94489]
[1777641268329,29.83,78317.85,46.0,0.2672,0.0003,11.92302]
[1777641268339,29.83,78317.85,46.0,0.2672,0.0003,11.92302]
[1777641268348,29.83,78317.85,46.0,0.2672,0.0003,11.92302]
[1777641268427,29.83,78317.18,46.0,0.26699,0.0003,11.91833]
[1777641269340,29.83,78314.09,46.0,0.26606,0.0003,11.89682]
[1777641270680,29.83,78311.35,46.0,0.26523,0.0003,11.87754]
[1777641272531,29.83,78316.85,46.0,0.26681,0.0003,11.90892]
[1777641272753,29.83,78316.45,46.0,0.26669,0.0003,11.90614]
[1777641277788,29.83,78316.36,46.0,0.26669,0.0003,11.90617]
[1777641282827,29.84,78315.31,46.0,0.2664,0.0003,11.89945]
[1777641285110,29.84,78315.23,46.0,0.26638,0.0003,11.89902]
[1777641285278,29.84,78315.14,46.0,0.26637,0.0003,11.89865]
[1777641290156,29.84,78314.37,46.0,0.26614,0.0003,11.89333]
[1777641291989,29.84,78316.07,46.0,0.26666,0.0003,11.90533]
[1777641294374,29.84,78315.81,46.0,0.26658,0.0003,11.90354]
[1777641294429,29.84,78315.79,46.0,0.26658,0.0003,11.90343]
[1777641294866,29.84,78315.79,46.0,0.26658,0.0003,11.90343]
[1777641295046,29.84,78315.79,46.0,0.26658,0.0003,11.90343]
[1777641295431,29.84,78321.12,46.0,0.2682,0.0003,11.94084]
[1777641295920,29.84,78321.12,46.0,0.2682,0.0003,11.94084]
[1777641295942,29.84,78321.12,46.0,0.2682,0.0003,11.94084]
[1777641296391,29.84,78326.56,46.0,0.26987,0.00031,11.9788]
[1777641296821,29.84,78326.56,46.0,0.26987,0.00031,11.9788]
[1777641297320,29.84,78331.54,46.0,0.27139,0.00031,12.01335]
[1777641298364,29.84,78336.55,46.0,0.27293,0.00031,12.04792]
[1777641299269,29.84,78336.55,46.0,0.27293,0.00031,12.04792]
[1777641299875,29.84,78338.85,46.0,0.27364,0.00031,12.0637]
[1777641300754,29.84,78339.74,46.0,0.27391,0.00031,12.06977]
[1777641300884,29.84,78339.74,46.0,0.27391,0.00031,12.06977]
[1777641300953,29.84,78339.74,46.0,0.27391,0.00031,12.06977]
[1777641301676,29.84,78341.79,46.0,0.27454,0.00031,12.08378]
[1777641301763,29.84,78341.79,46.0,0.27454,0.00031,12.08378]
[1777641301836,29.84,78341.79,46.0,0.27454,0.00031,12.08378]
[1777641302383,29.84,78341.79,46.0,0.27454,0.00031,12.08378]
[1777641302346,29.84,78357.16,46.0,0.2793,0.00031,12.18829]
[1777641302506,29.84,78357.16,46.0,0.2793,0.00031,12.18829]
[1777641303350,29.84,78357.16,46.0,0.2793,0.00031,12.18829]
[1777641303424,29.84,78366.57,46.0,0.28223,0.00031,12.25141]
[1777641304104,29.84,78366.57,46.0,0.28223,0.00031,12.25141]
[1777641305522,29.84,78372.05,46.0,0.28394,0.00031,12.2878]
[1777641305550,29.84,78372.05,46.0,0.28394,0.00031,12.2878]
[1777641305569,29.84,78372.05,46.0,0.28394,0.00031,12.2878]
[1777641306087,29.84,78372.05,46.0,0.28394,0.00031,12.2878]
[1777641306119,29.84,78370.85,46.0,0.28356,0.00031,12.27973]
[1777641306845,29.84,78370.85,46.0,0.28356,0.00031,12.27973]
[1777641307173,29.84,78364.78,46.0,0.28165,0.00031,12.23907]
[1777641308131,29.84,78364.78,46.0,0.28165,0.00031,12.23907]
[1777641308181,29.84,78364.78,46.0,0.28165,0.00031,12.23907]
[1777641309968,29.84,78364.24,46.0,0.28147,0.00031,12.23522]
[1777641310245,29.84,78364.24,46.0,0.28147,0.00031,12.23522]
[1777641310375,29.83,78363.91,46.0,0.28136,0.00031,12.23289]
[1777641311412,29.83,78363.91,46.2,0.28136,0.00031,12.23289]
[1777641311023,29.83,78358.79,46.2,0.27977,0.00031,12.19847]
[1777641316265,29.84,78355.44,46.2,0.27873,0.00031,12.17592]
[1777641317136,29.84,78355.97,46.2,0.27889,0.00031,12.17953]
[1777641317156,29.84,78355.97,46.2,0.27889,0.00031,12.17953]
[1777641317230,29.84,78351.25,46.2,0.27743,0.00031,12.1476]
[1777641317679,29.84,78351.25,46.2,0.27743,0.00031,12.1476]
[1777641318354,29.83,78351.27,46.2,0.27743,0.00031,12.1476]
[1777641318977,29.83,78351.27,46.2,0.27743,0.00031,12.1476]
[1777641320759,29.83,78349.18,46.2,0.27677,0.00031,12.13314]
[1777641321094,29.83,78350.83,46.2,0.27728,0.00031,12.14434]
[1777641321902,29.83,78350.83,46.2,0.27728,0.00031,12.14434]
[1777641323734,29.83,78351.13,46.2,0.27737,0.00031,12.1463]
[1777641323967,29.83,78351.13,46.2,0.27737,0.00031,12.1463]
[1777641324115,29.83,78351.28,46.2,0.27742,0.00031,12.14729]
[1777641325673,29.83,78351.48,46.2,0.27747,0.00031,12.14852]
[1777641326129,29.83,78351.87,46.2,0.27759,0.00031,12.15113]
[1777641330261,29.83,78351.03,46.2,0.27733,0.00031,12.14533]
[1777641330743,29.83,78351.24,46.2,0.27739,0.00031,12.14673]
[1777641331203,29.83,78351.24,46.2,0.27739,0.00031,12.14673]
[1777641331204,29.83,78351.24,46.2,0.27739,0.00031,12.14673]
[1777641331302,29.83,78361.12,46.2,0.28037,0.00031,12.20615]
[1777641332296,29.83,78366.08,46.2,0.28191,0.00031,12.23934]
[1777641333269,29.83,78366.08,46.2,0.28191,0.00031,12.23934]
[1777641335113,29.83,78366.13,46.2,0.28192,0.00031,12.23946]
[1777641337881,29.83,78363.26,46.2,0.28101,0.00031,12.21993]
[1777641338534,29.82,78363.78,46.2,0.28117,0.00031,12.22334]
[1777641344214,29.82,78364.42,46.2,0.28135,0.00031,12.22717]
[1777641346777,29.82,78364.8,46.2,0.28145,0.00031,12.22944]
[1777641348845,29.82,78364.78,46.2,0.28144,0.00031,12.22912]
[1777641348847,29.82,78364.78,46.2,0.28144,0.00031,12.22912]
[1777641349569,29.82,78365.41,46.2,0.28163,0.00031,12.23325]
[1777641349822,29.82,78365.41,46.2,0.28163,0.00031,12.23325]
[1777641349960,29.82,78365.41,46.2,0.28163,0.00031,12.23325]
[1777641349963,29.82,78365.41,46.2,0.28163,0.00031,12.23325]
[1777641350343,29.82,78365.41,46.2,0.28163,0.00031,12.23325]
[1777641350354,29.82,78368.58,46.2,0.28262,0.00031,12.25444]
[1777641352265,29.82,78372.0,46.2,0.28369,0.00031,12.27722]
[1777641353874,29.82,78372.66,46.2,0.28389,0.00031,12.28151]
[1777641354908,29.82,78374.07,46.2,0.28433,0.00031,12.29083]
[1777641356421,29.82,78373.7,46.2,0.28421,0.00031,12.28831]
[1777641357437,29.82,78373.99,46.2,0.2843,0.00031,12.29017]
[1777641357453,29.82,78373.99,46.2,0.2843,0.00031,12.29017]
[1777641357478,29.82,78373.99,46.2,0.2843,0.00031,12.29017]
[1777641357470,29.82,78379.82,46.2,0.28613,0.00031,12.32871]
[1777641358245,29.82,78379.82,46.2,0.28613,0.00031,12.32871]
[1777641358355,29.81,78384.31,46.2,0.28754,0.00032,12.35824]
[1777641359523,29.81,78383.94,46.2,0.28742,0.00032,12.35577]
[1777641360430,29.81,78383.94,46.2,0.28742,0.00032,12.35577]
[1777641360782,29.81,78381.59,46.2,0.28668,0.00032,12.34027]
[1777641360786,29.81,78381.59,46.2,0.28668,0.00032,12.34027]
[1777641360804,29.81,78381.59,46.2,0.28668,0.00032,12.34027]
[1777641361376,29.81,78380.26,46.2,0.28626,0.00031,12.33146]
[1777641361965,29.81,78380.26,46.2,0.28626,0.00031,12.33146]
[1777641363198,29.81,78379.24,46.2,0.28594,0.00031,12.32469]
[1777641366958,29.81,78379.33,46.2,0.28595,0.00031,12.32504]
[1777641367418,29.81,78373.39,46.2,0.28409,0.00031,12.28565]
[1777641367612,29.81,78373.39,46.2,0.28409,0.00031,12.28565]
[1777641368425,29.81,78368.18,46.2,0.28245,0.00031,12.25086]
[1777641372938,29.81,78367.38,46.2,0.28219,0.00031,12.24537]
[1777641373857,29.81,78366.18,46.2,0.28182,0.00031,12.23731]
[1777641374522,29.81,78362.42,46.2,0.28064,0.00031,12.21209]
[1777641374690,29.81,78362.42,46.2,0.28064,0.00031,12.21209]
[1777641375256,29.81,78362.42,46.2,0.28064,0.00031,12.21209]
[1777641376668,29.81,78355.9,46.2,0.27861,0.00031,12.16813]
[1777641377335,29.81,78355.9,46.2,0.27861,0.00031,12.16813]
[1777641377437,29.81,78355.9,46.2,0.27861,0.00031,12.16813]
[1777641377488,29.81,78354.54,46.2,0.27819,0.00031,12.15897]
[1777641380868,29.81,78354.2,46.2,0.27808,0.00031,12.15656]
[1777641382731,29.81,78354.78,46.2,0.27826,0.00031,12.16046]
[1777641382987,29.81,78354.78,46.2,0.27826,0.00031,12.16046]
[1777641384526,29.81,78359.93,46.2,0.27986,0.00031,12.19511]
[1777641385075,29.81,78359.93,46.2,0.27986,0.00031,12.19511]
[1777641386040,29.81,78361.46,46.2,0.28033,0.00031,12.20534]
[1777641386046,29.81,78361.46,46.2,0.28033,0.00031,12.20534]
[1777641386271,29.81,78362.89,46.2,0.28077,0.00031,12.21488]
[1777641389202,29.81,78364.3,46.2,0.28121,0.00031,12.2243]
[1777641389242,29.81,78364.3,46.2,0.28121,0.00031,12.2243]
[1777641390835,29.81,78367.28,46.2,0.28214,0.00031,12.24417]
[1777641391427,29.81,78367.28,46.2,0.28214,0.00031,12.24417]
[1777641391451,29.81,78367.28,46.2,0.28214,0.00031,12.24417]
[1777641391429,29.81,78369.29,46.2,0.28267,0.00031,12.25024]
[1777641392281,29.81,78369.29,46.2,0.28267,0.00031,12.25024]
[1777641394571,29.81,78369.65,46.2,0.28279,0.00031,12.25265]
[1777641395806,29.81,78369.65,46.2,0.28279,0.00031,12.25266]
[1777641396412,29.81,78369.65,46.2,0.28279,0.00031,12.25266]
[1777641396425,29.81,78369.65,46.2,0.28279,0.00031,12.25266]
[1777641396558,29.81,78369.29,46.2,0.28268,0.00031,12.25037]
[1777641396621,29.81,78368.02,46.2,0.28228,0.00031,12.24189]
[1777641397727,29.81,78368.02,46.2,0.28228,0.00031,12.24189]
[1777641398415,29.81,78368.02,46.2,0.28228,0.00031,12.24189]
[1777641398431,29.81,78368.02,46.2,0.28228,0.00031,12.24189]
[1777641399881,29.81,78365.0,46.2,0.28134,0.00031,12.22172]
[1777641401909,29.81,78365.06,46.2,0.28136,0.00031,12.22217]
[1777641401915,29.81,78365.06,46.2,0.28136,0.00031,12.22217]
[1777641403064,29.81,78364.81,46.2,0.28129,0.00031,12.22053]
[1777641403070,29.81,78364.81,46.2,0.28129,0.00031,12.22053]
[1777641405070,29.81,78364.5,46.2,0.28119,0.00031,12.2185]
[1777641405074,29.81,78364.5,46.2,0.28119,0.00031,12.2185]
[1777641405335,29.81,78364.5,46.2,0.28119,0.00031,12.2185]
[1777641408735,29.81,78365.26,46.2,0.28143,0.00031,12.2236]
[1777641408828,29.81,78365.26,46.2,0.28143,0.00031,12.2236]
[1777641408870,29.81,78365.26,46.2,0.28143,0.00031,12.2236]
[1777641409328,29.81,78365.26,46.2,0.28143,0.00031,12.2236]
[1777641409375,29.81,78365.1,46.2,0.28138,0.00031,12.22246]
[1777641410928,29.81,78363.55,46.2,0.28089,0.00031,12.21202]
[1777641410931,29.81,78363.55,46.2,0.28089,0.00031,12.21202]
[1777641411378,29.81,78363.55,46.2,0.28089,0.00031,12.21202]
[1777641411632,29.81,78363.3,46.2,0.28081,0.00031,12.21032]
[1777641411674,29.81,78363.3,46.2,0.28081,0.00031,12.21032]
[1777641412524,29.81,78363.3,46.2,0.28081,0.00031,12.21032]
[1777641415888,29.81,78363.76,46.2,0.28095,0.00031,12.21325]
[1777641416338,29.81,78363.44,46.2,0.28085,0.00031,12.21109]
[1777641417809,29.81,78363.44,46.2,0.28085,0.00031,12.21109]
[1777641418340,29.81,78362.54,46.2,0.28056,0.00031,12.20503]
[1777641419102,29.81,78362.54,46.2,0.28056,0.00031,12.20503]
[1777641419403,29.81,78362.54,46.2,0.28056,0.00031,12.20503]
[1777641420498,29.81,78359.95,46.2,0.27976,0.00031,12.18758]
[1777641421382,29.81,78359.55,46.2,0.27963,0.00031,12.18488]
[1777641422637,29.81,78359.22,46.2,0.27952,0.00031,12.18252]
[1777641422647,29.81,78359.22,46.2,0.27952,0.00031,12.18252]
[1777641422655,29.81,78359.22,46.2,0.27952,0.00031,12.18252]
[1777641422905,29.81,78359.22,46.2,0.27952,0.00031,12.18252]
[1777641423296,29.81,78359.22,46.2,0.27952,0.00031,12.18252]
[1777641423619,29.8,78355.45,46.2,0.27835,0.00031,12.15699]
[1777641425209,29.8,78356.45,46.2,0.27866,0.00031,12.16376]
[1777641426489,29.8,78357.88,46.2,0.2791,0.00031,12.17334]
[1777641431597,29.8,78358.52,46.2,0.27929,0.00031,12.17738]
[1777641435441,29.8,78357.39,46.2,0.27893,0.00031,12.1696]
[1777641440946,29.8,78359.71,46.2,0.27963,0.00031,12.18492]
[1777641441583,29.8,78359.71,46.2,0.27963,0.00031,12.18492]
[1777641443367,29.8,78349.65,46.2,0.2765,0.00031,12.11655]
[1777641448136,29.8,78350.08,46.2,0.27663,0.00031,12.11952]
[1777641451021,29.8,78345.75,46.2,0.2752,0.00031,12.08264]
[1777641452265,29.8,78345.75,46.2,0.2752,0.00031,12.08264]
[1777641453963,29.8,78344.1,46.2,0.2747,0.00031,12.07143]
[1777641454195,29.8,78344.1,46.2,0.2747,0.00031,12.07143]
[1777641454295,29.8,78343.72,46.2,0.27459,0.00031,12.06895]
[1777641460024,29.8,78342.77,46.2,0.2743,0.00031,12.06266]
[1777641465133,29.8,78343.54,46.2,0.27455,0.00031,12.06823]
[1777641470280,29.81,78343.65,46.2,0.2746,0.00031,12.06933]
[1777641475353,29.81,78338.75,46.2,0.27311,0.00031,12.03603]
[1777641481231,29.81,78337.81,46.2,0.27284,0.00031,12.0301]
[1777641486267,29.81,78340.04,46.2,0.27355,0.00031,12.0459]
[1777641491452,29.82,78339.94,46.2,0.27353,0.00031,12.0455]
[1777641491458,29.82,78339.94,46.2,0.27353,0.00031,12.0455]
[1777641491628,29.82,78339.94,46.2,0.27353,0.00031,12.0455]
[1777641492548,29.82,78332.54,46.2,0.27126,0.00031,11.99452]
[1777641493058,29.82,78332.54,46.2,0.27126,0.00031,11.99452]
[1777641493227,29.82,78332.54,46.2,0.27126,0.00031,11.99452]
[1777641493546,29.82,78319.49,46.2,0.26727,0.0003,11.90369]
[1777641494323,29.82,78314.8,46.2,0.26584,0.0003,11.87088]
[1777641495093,29.82,78314.8,46.2,0.26584,0.0003,11.87088]
[1777641495570,29.82,78315.22,46.2,0.26598,0.0003,11.87398]
[1777641496209,29.82,78315.22,46.2,0.26598,0.0003,11.87398]
[1777641496235,29.82,78315.22,46.2,0.26598,0.0003,11.87398]
[1777641496690,29.82,78311.91,46.2,0.26498,0.0003,11.85084]
[1777641497343,29.82,78307.81,46.2,0.26374,0.0003,11.82198]
[1777641497687,29.82,78307.81,46.2,0.26374,0.0003,11.82198]
[1777641497705,29.82,78307.81,46.2,0.26374,0.0003,11.82198]
[1777641498350,29.82,78302.29,46.2,0.26207,0.0003,11.78284]
[1777641500757,29.82,78300.3,46.2,0.26148,0.0003,11.7688]
[1777641501525,29.82,78299.22,46.2,0.26114,0.0003,11.76095]
[1777641504393,29.82,78293.69,46.2,0.25946,0.0003,11.72105]
[1777641507283,29.82,78295.08,46.2,0.25987,0.0003,11.73078]
[1777641507349,29.82,78295.08,46.2,0.25987,0.0003,11.73078]
[1777641507365,29.82,78295.08,46.2,0.25987,0.0003,11.73078]
[1777641507388,29.82,78295.08,46.2,0.25987,0.0003,11.73078]
[1777641507414,29.82,78290.04,46.2,0.25835,0.0003,11.69455]
[1777641507732,29.82,78290.04,46.2,0.25835,0.0003,11.69455]
[1777641507975,29.82,78290.04,46.2,0.25835,0.0003,11.69455]
[1777641508187,29.82,78290.04,46.2,0.25835,0.0003,11.69455]
[1777641508488,29.82,78286.35,46.2,0.25725,0.0003,11.66793]
[1777641508989,29.82,78286.35,46.2,0.25725,0.0003,11.66793]
[1777641510056,29.81,78282.95,46.2,0.25623,0.0003,11.64336]
[1777641510165,29.81,78282.95,46.2,0.25623,0.0003,11.64336]
[1777641510647,29.81,78276.76,46.2,0.25438,0.0003,11.59853]
[1777641511441,29.81,78271.72,46.2,0.25278,0.0003,11.55431]
[1777641512357,29.81,78271.72,46.2,0.25278,0.0003,11.55431]
[1777641517390,29.81,78269.44,46.2,0.25208,0.0003,11.53693]
[1777641517763,29.81,78269.95,46.2,0.25223,0.0003,11.54061]
[1777641517785,29.81,78269.95,46.2,0.25223,0.0003,11.54061]
[1777641520602,29.81,78269.75,46.2,0.25216,0.0003,11.53907]
[1777641520613,29.81,78268.33,46.2,0.25174,0.0003,11.52865]
[1777641526356,29.8,78266.35,46.2,0.25106,0.0003,11.51188]
[1777641532590,29.78,78264.36,46.2,0.25038,0.0003,11.49494]
[1777641537479,29.77,78263.77,46.2,0.25008,0.0003,11.4877]
[1777641541836,29.74,78264.54,46.2,0.25011,0.0003,11.48848]
[1777641543755,29.73,78259.72,46.2,0.24862,0.00029,11.45149]
[1777641548360,29.73,78255.9,46.2,0.24749,0.00029,11.42299]
[1777641549379,29.73,78256.81,46.2,0.24775,0.00029,11.42958]
[1777641551802,29.72,78261.82,46.2,0.24916,0.0003,11.46491]
[1777641553870,29.71,78261.99,46.2,0.24917,0.0003,11.46508]
[1777641558133,29.7,78261.75,46.2,0.24903,0.0003,11.46176]
[1777641558237,29.7,78260.69,46.2,0.24871,0.0003,11.45383]
[1777641559351,29.7,78260.69,46.2,0.24871,0.0003,11.45383]
[1777641559751,29.7,78261.32,46.2,0.2489,0.0003,11.4585]
[1777641559953,29.7,78261.32,46.2,0.2489,0.0003,11.4585]
[1777641560055,29.7,78260.79,46.2,0.24875,0.0003,11.45459]
[1777641565821,29.7,78262.15,46.2,0.24913,0.0003,11.46428]
[1777641570670,29.7,78260.61,46.2,0.24867,0.0003,11.45273]
[1777641575695,29.7,78263.74,46.2,0.24948,0.0003,11.46789]
[1777641575705,29.7,78263.74,46.2,0.24948,0.0003,11.46789]
[1777641576508,29.69,78263.37,46.2,0.24932,0.0003,11.46392]
[1777641576525,29.69,78263.37,46.2,0.24932,0.0003,11.46392]
[1777641576573,29.69,78264.19,46.2,0.24955,0.0003,11.46978]
[1777641576913,29.69,78264.19,46.2,0.24955,0.0003,11.46978]
[1777641577780,29.69,78267.76,46.2,0.25061,0.0003,11.49607]
[1777641583707,29.69,78267.58,46.2,0.25055,0.0003,11.49461]
[1777641584485,29.69,78267.56,46.2,0.25055,0.0003,11.49444]
[1777641584603,29.69,78267.56,46.2,0.25055,0.0003,11.49444]
[1777641584652,29.69,78266.31,46.2,0.25017,0.0003,11.48519]
[1777641586528,29.69,78261.58,46.2,0.24876,0.0003,11.45008]
[1777641588965,29.69,78264.04,46.2,0.24949,0.0003,11.46812]
[1777641591071,29.69,78262.84,46.2,0.24912,0.0003,11.45902]
[1777641591126,29.69,78262.84,46.2,0.24912,0.0003,11.45902]
[1777641591130,29.69,78262.84,46.2,0.24912,0.0003,11.45902]
[1777641591614,29.69,78262.81,46.2,0.24911,0.0003,11.4587]
[1777641592015,29.69,78270.16,46.2,0.25129,0.0003,11.51281]
[1777641594570,29.69,78271.86,46.2,0.25179,0.0003,11.52518]
[1777641596774,29.68,78268.39,46.2,0.25075,0.0003,11.49956]
[1777641596825,29.68,78268.39,46.2,0.25075,0.0003,11.49956]
[1777641596890,29.68,78268.39,46.2,0.25075,0.0003,11.49956]
[1777641596955,29.68,78268.39,46.2,0.25075,0.0003,11.49956]
[1777641596965,29.68,78268.39,46.2,0.25075,0.0003,11.49956]
[1777641597351,29.68,78279.39,46.2,0.25402,0.0003,11.58]
[1777641598572,29.68,78285.44,46.2,0.25583,0.0003,11.62387]
[1777641599562,29.68,78285.44,46.2,0.25583,0.0003,11.62387]
[1777641599703,29.68,78285.19,46.2,0.25575,0.0003,11.62189]
[1777641599821,29.68,78285.19,46.2,0.25575,0.0003,11.62189]
[1777641599976,29.68,78285.19,46.2,0.25575,0.0003,11.62189]
[1777641599980,29.68,78285.19,46.2,0.25575,0.0003,11.62189]
[1777641600740,29.68,78285.19,46.2,0.25575,0.0003,11.62189]
[1777641600362,29.68,78295.97,46.2,0.25899,0.0003,11.69984]
[1777641601068,29.68,78301.35,46.2,0.26061,0.0003,11.73837]
[1777641602166,29.68,78301.35,46.2,0.26061,0.0003,11.73837]
[1777641603507,29.68,78301.23,46.2,0.26056,0.0003,11.73721]
[1777641604855,29.68,78303.01,46.2,0.26108,0.0003,11.74965]
[1777641605677,29.68,78303.01,46.2,0.26108,0.0003,11.74965]
[1777641606951,29.68,78307.85,46.2,0.26255,0.0003,11.78405]
[1777641607012,29.68,78307.85,46.2,0.26255,0.0003,11.78405]
[1777641609930,29.67,78307.51,46.2,0.26242,0.0003,11.78114]
[1777641610709,29.67,78307.51,46.2,0.26242,0.0003,11.78114]
[1777641611342,29.67,78305.68,46.2,0.26186,0.0003,11.76788]
[1777641617180,29.67,78312.77,46.2,0.26398,0.0003,11.81759]
[1777641620452,29.67,78311.83,46.2,0.26368,0.0003,11.81064]
[1777641620455,29.67,78311.83,46.2,0.26368,0.0003,11.81064]
[1777641626243,29.66,78309.28,46.2,0.26286,0.0003,11.79152]
[1777641631278,29.66,78306.94,46.2,0.26203,0.0003,11.76674]
[1777641636313,29.65,78302.49,46.2,0.26065,0.0003,11.73437]
[1777641641348,29.65,78305.25,46.2,0.26147,0.0003,11.75372]
[1777641646383,29.65,78305.45,46.2,0.26151,0.0003,11.7546]
[1777641651419,29.64,78307.63,46.2,0.26215,0.0003,11.76971]
[1777641652106,29.64,78307.63,46.2,0.26215,0.0003,11.76971]
[1777641652117,29.64,78307.63,46.2,0.26215,0.0003,11.76971]
[1777641652166,29.64,78307.63,46.2,0.26215,0.0003,11.76971]
[1777641652428,29.64,78307.63,46.2,0.26215,0.0003,11.76971]
[1777641652570,29.64,78307.63,46.2,0.26215,0.0003,11.76971]
[1777641652592,29.64,78314.89,46.2,0.26436,0.00031,11.82135]
[1777641653433,29.64,78324.11,46.2,0.26718,0.00031,11.88647]
[1777641654496,29.64,78324.11,46.2,0.26718,0.00031,11.88647]
[1777641655866,29.64,78325.08,46.2,0.26746,0.00031,11.89294]
[1777641656454,29.64,78327.04,46.2,0.26806,0.00031,11.90662]
[1777641661036,29.64,78328.76,46.2,0.26856,0.00031,11.91817]
[1777641662847,29.63,78329.33,46.2,0.26873,0.00031,11.92189]
[1777641665351,29.63,78329.2,46.2,0.26867,0.00031,11.92068]
[1777641665355,29.63,78329.2,46.2,0.26867,0.00031,11.92068]
[1777641665522,29.63,78329.79,46.2,0.26885,0.00031,11.92467]
[1777641668179,29.63,78329.02,46.2,0.26859,0.00031,11.91886]
[1777641668542,29.63,78328.98,46.2,0.26857,0.00031,11.91838]
[1777641671545,29.63,78328.95,46.2,0.26855,0.00031,11.91799]
[1777641676598,29.62,78323.52,46.2,0.26686,0.00031,11.87929]
[1777641680193,29.62,78322.81,46.2,0.26664,0.00031,11.87411]
[1777641681198,29.62,78322.91,46.2,0.26667,0.00031,11.87476]
[1777641681517,29.62,78322.91,46.2,0.26667,0.00031,11.87476]
[1777641681532,29.62,78322.91,46.2,0.26667,0.00031,11.87476]
[1777641681713,29.62,78322.91,46.2,0.26667,0.00031,11.87476]
[1777641681716,29.62,78322.91,46.2,0.26667,0.00031,11.87476]
[1777641681774,29.62,78330.64,46.2,0.26904,0.00031,11.92911]
[1777641682008,29.62,78330.64,46.2,0.26904,0.00031,11.92911]
[1777641682641,29.62,78337.77,46.2,0.27124,0.00031,11.97895]
[1777641682994,29.62,78337.77,46.2,0.27124,0.00031,11.97895]
[1777641683082,29.62,78337.77,46.2,0.27124,0.00031,11.97895]
[1777641683230,29.62,78337.77,46.2,0.27124,0.00031,11.97895]
[1777641683275,29.62,78337.77,46.2,0.27124,0.00031,11.97895]
[1777641683343,29.62,78337.77,46.2,0.27124,0.00031,11.97895]
[1777641683648,29.62,78349.74,46.2,0.27496,0.00031,12.06182]
[1777641683918,29.62,78349.74,46.2,0.27496,0.00031,12.06182]
[1777641683922,29.62,78349.74,46.2,0.27496,0.00031,12.06182]
[1777641684655,29.62,78358.76,46.2,0.27777,0.00031,12.12356]
[1777641686089,29.62,78361.06,46.2,0.27848,0.00031,12.13907]
[1777641690917,29.61,78361.94,46.2,0.27872,0.00031,12.14413]
[1777641692653,29.61,78362.81,46.2,0.27889,0.00031,12.14253]
[1777641697815,29.61,78365.43,46.2,0.27967,0.00031,12.15947]
[1777641700035,29.6,78365.59,46.2,0.2797,0.00031,12.16002]
[1777641702379,29.6,78365.17,46.2,0.27955,0.00031,12.15697]
[1777641702780,29.6,78365.9,46.2,0.27978,0.00031,12.16183]
[1777641704447,29.6,78365.22,46.2,0.27957,0.00031,12.15721]
[1777641706478,29.6,78360.26,46.2,0.27801,0.00031,12.12341]
[1777641706848,29.6,78360.26,46.2,0.27801,0.00031,12.12341]
[1777641707532,29.6,78358.5,46.2,0.27745,0.00031,12.11136]
[1777641707817,29.6,78339.1,46.2,0.27141,0.00031,11.9774]
[1777641708677,29.6,78339.1,46.2,0.27141,0.00031,11.9774]
[1777641708824,29.6,78334.04,46.2,0.26985,0.00031,11.94216]
[1777641709311,29.6,78334.04,46.2,0.26985,0.00031,11.94216]
[1777641709372,29.6,78334.04,46.2,0.26985,0.00031,11.94216]
[1777641709632,29.6,78334.04,46.2,0.26985,0.00031,11.94216]
[1777641709831,29.6,78323.71,46.2,0.26667,0.00031,11.86965]
[1777641715788,29.61,78319.72,46.2,0.26547,0.00031,11.84208]
[1777641717670,29.61,78319.71,46.2,0.26548,0.00031,11.84213]
[1777641717718,29.61,78319.71,46.2,0.26548,0.00031,11.84213]
[1777641717819,29.61,78319.08,46.2,0.2653,0.00031,11.83793]
[1777641718238,29.61,78319.08,46.2,0.2653,0.00031,11.83793]
[1777641720098,29.61,78322.7,46.2,0.2664,0.00031,11.86346]
[1777641721416,29.61,78324.04,46.2,0.26681,0.00031,11.87282]
[1777641721420,29.61,78324.04,46.2,0.26681,0.00031,11.87282]
[1777641724097,29.6,78324.65,46.2,0.26698,0.00031,11.87675]
[1777641725359,29.6,78327.38,46.2,0.26781,0.00031,11.89579]
[1777641725440,29.6,78334.66,46.2,0.27005,0.00031,11.94676]
[1777641726039,29.6,78334.66,46.2,0.27005,0.00031,11.94676]
[1777641726482,29.6,78334.66,46.2,0.27005,0.00031,11.94676]
[1777641732734,29.6,78332.24,46.2,0.26927,0.00031,11.92917]
[1777641735111,29.6,78332.72,46.2,0.2694,0.00031,11.93214]
[1777641735183,29.6,78332.72,46.2,0.2694,0.00031,11.93214]
[1777641735525,29.6,78332.72,46.2,0.2694,0.00031,11.93214]
[1777641736204,29.59,78332.51,46.2,0.26932,0.00031,11.93035]
[1777641736264,29.59,78332.51,46.2,0.26932,0.00031,11.93035]
[1777641736557,29.59,78332.51,46.2,0.26932,0.00031,11.93035]
[1777641737021,29.59,78325.08,46.2,0.26703,0.00031,11.8779]
[1777641739583,29.59,78325.36,46.2,0.2671,0.00031,11.8796]
[1777641739813,29.59,78325.04,46.2,0.267,0.00031,11.87721]
[1777641740551,29.59,78325.04,46.2,0.267,0.00031,11.87721]
[1777641741677,29.59,78322.61,46.2,0.26625,0.00031,11.86012]
[1777641741767,29.59,78316.22,46.2,0.2643,0.00031,11.81492]
[1777641742165,29.59,78316.22,46.2,0.2643,0.00031,11.81492]
[1777641746937,29.6,78312.48,46.2,0.26319,0.00031,11.78893]
[1777641747102,29.6,78310.03,46.2,0.26245,0.0003,11.7716]
[1777641752137,29.6,78310.92,46.2,0.26264,0.00031,11.77097]
[1777641757874,29.6,78313.63,46.2,0.26348,0.00031,11.79063]
[1777641758278,29.6,78313.37,46.2,0.26341,0.00031,11.78885]
[1777641758477,29.6,78313.37,46.2,0.26341,0.00031,11.78885]
[1777641758781,29.6,78313.55,46.2,0.26347,0.00031,11.79028]
[1777641759627,29.6,78313.55,46.2,0.26347,0.00031,11.79028]
[1777641759648,29.6,78313.55,46.2,0.26347,0.00031,11.79028]
[1777641759666,29.6,78313.55,46.2,0.26347,0.00031,11.79028]
[1777641759762,29.6,78322.09,46.2,0.26609,0.00031,11.85106]
[1777641760193,29.6,78331.75,46.2,0.26907,0.00031,11.91914]
[1777641761910,29.6,78333.11,46.2,0.26949,0.00031,11.92872]
[1777641761914,29.6,78333.11,46.2,0.26949,0.00031,11.92872]
[1777641762564,29.6,78333.11,46.2,0.26949,0.00031,11.92872]
[1777641762573,29.6,78333.11,46.2,0.26949,0.00031,11.92872]
[1777641763474,29.6,78330.95,46.2,0.26882,0.00031,11.91365]
[1777641763575,29.6,78337.31,46.2,0.27079,0.00031,11.95818]
[1777641763933,29.6,78337.31,46.2,0.27079,0.00031,11.95818]
[1777641765542,29.6,78340.45,46.2,0.27176,0.00031,11.98006]
[1777641766864,29.6,78339.21,46.2,0.27138,0.00031,11.9714]
[1777641767414,29.6,78332.01,46.2,0.26915,0.00031,11.92105]
[1777641768529,29.6,78332.01,46.2,0.26915,0.00031,11.92105]
[1777641768610,29.6,78327.04,46.2,0.26762,0.00031,11.88623]
[1777641770766,29.6,78326.44,46.2,0.26744,0.00031,11.882]
[1777641771377,29.61,78325.78,46.2,0.26724,0.00031,11.87751]
[1777641771529,29.61,78325.78,46.2,0.26724,0.00031,11.87751]
[1777641771890,29.61,78319.64,46.2,0.26536,0.00031,11.83421]
[1777641773285,29.61,78314.76,46.2,0.26387,0.00031,11.79955]
[1777641778320,29.61,78314.94,46.2,0.26394,0.00031,11.80111]
[1777641779655,29.61,78314.94,46.2,0.26394,0.00031,11.80111]
[1777641781436,29.61,78314.9,46.2,0.26393,0.00031,11.80094]
[1777641782348,29.61,78307.36,46.2,0.26163,0.0003,11.7472]
[1777641782975,29.61,78307.36,46.2,0.26163,0.0003,11.7472]
[1777641785940,29.61,78310.19,46.2,0.26251,0.0003,11.76784]
[1777641791411,29.61,78311.95,46.2,0.26307,0.00031,11.78084]
[1777641796446,29.62,78309.71,46.2,0.2624,0.0003,11.76527]
[1777641799050,29.62,78308.66,46.2,0.26209,0.0003,11.75796]
[1777641799140,29.62,78308.66,46.2,0.26209,0.0003,11.75796]
[1777641799166,29.62,78308.66,46.2,0.26209,0.0003,11.75796]
[1777641799237,29.62,78308.66,46.2,0.26209,0.0003,11.75796]
[1777641799246,29.62,78308.66,46.2,0.26209,0.0003,11.75796]
[1777641799622,29.62,78308.66,46.2,0.26209,0.0003,11.75796]
[1777641799703,29.62,78319.16,46.2,0.26531,0.00031,11.83305]
[1777641800893,29.62,78325.5,46.2,0.26727,0.00031,11.87801]
[1777641801261,29.62,78325.5,46.2,0.26727,0.00031,11.87801]
[1777641802440,29.62,78328.39,46.2,0.26816,0.00031,11.89844]
[1777641802924,29.62,78328.39,46.2,0.26816,0.00031,11.89844]
[1777641802921,29.62,78336.75,46.2,0.27074,0.00031,11.95706]
[1777641803555,29.62,78336.75,46.2,0.27074,0.00031,11.95706]
[1777641803614,29.62,78336.75,46.2,0.27074,0.00031,11.95706]
[1777641803648,29.62,78336.75,46.2,0.27074,0.00031,11.95706]
[1777641803653,29.62,78336.75,46.2,0.27074,0.00031,11.95706]
[1777641803862,29.62,78337.87,46.2,0.27109,0.00031,11.96488]
[1777641804121,29.62,78337.87,46.2,0.27109,0.00031,11.96488]
[1777641804904,29.62,78345.55,46.2,0.27348,0.00031,12.01831]
[1777641805684,29.62,78350.52,46.2,0.27503,0.00031,12.05266]
[1777641806073,29.62,78350.52,46.2,0.27503,0.00031,12.05266]
[1777641811395,29.62,78352.84,46.2,0.27575,0.00031,12.06862]
[1777641813014,29.62,78350.68,46.2,0.27499,0.00031,12.04639]
[1777641813948,29.62,78344.04,46.2,0.27292,0.00031,12.00043]
[1777641814574,29.62,78337.96,46.2,0.27103,0.00031,11.95812]
[1777641819567,29.62,78336.26,46.2,0.2705,0.00031,11.94626]
[1777641819961,29.62,78336.26,46.2,0.2705,0.00031,11.94626]
[1777641819964,29.62,78331.19,46.2,0.26893,0.00031,11.91079]
[1777641820105,29.62,78331.19,46.2,0.26893,0.00031,11.91079]
[1777641820623,29.62,78323.56,46.2,0.26658,0.00031,11.85702]
[1777641821025,29.62,78323.56,46.2,0.26658,0.00031,11.85702]
[1777641821333,29.62,78323.56,46.2,0.26658,0.00031,11.85702]
[1777641823425,29.62,78318.98,46.2,0.26518,0.00031,11.82464]
[1777641832543,29.62,78318.54,46.2,0.26506,0.00031,11.82183]
[1777641833535,29.62,78318.47,46.2,0.26504,0.00031,11.82137]
[1777641833714,29.62,78320.68,46.2,0.26572,0.00031,11.83707]
[1777641834460,29.62,78320.68,46.2,0.26572,0.00031,11.83707]
[1777641834720,29.63,78327.62,46.2,0.26785,0.00031,11.88618]
[1777641836834,29.63,78329.11,46.2,0.26832,0.00031,11.89672]
[1777641839341,29.63,78322.63,46.2,0.26633,0.00031,11.85132]
[1777641841890,29.63,78322.25,46.2,0.26623,0.00031,11.84884]
[1777641842778,29.63,78329.88,46.2,0.26858,0.00031,11.90278]
[1777641845799,29.63,78335.21,46.2,0.27023,0.00031,11.94021]
[1777641848100,29.63,78338.18,46.2,0.27115,0.00031,11.96094]
[1777641848330,29.63,78338.18,46.2,0.27115,0.00031,11.96094]
[1777641848390,29.63,78338.18,46.2,0.27115,0.00031,11.96094]
[1777641848393,29.63,78338.18,46.2,0.27115,0.00031,11.96094]
[1777641848820,29.63,78341.65,46.2,0.27223,0.00031,11.98516]
[1777641849961,29.63,78341.65,46.2,0.27223,0.00031,11.98516]
[1777641849962,29.63,78341.65,46.2,0.27223,0.00031,11.98516]
[1777641849930,29.63,78346.65,46.2,0.27379,0.00031,12.01986]
[1777641850066,29.63,78346.65,46.2,0.27379,0.00031,12.01986]
[1777641850171,29.63,78346.65,46.2,0.27379,0.00031,12.01986]
[1777641852101,29.63,78350.65,46.2,0.27504,0.00031,12.04749]
[1777641852299,29.63,78350.65,46.2,0.27504,0.00031,12.04749]
[1777641857882,29.63,78353.22,46.2,0.27584,0.00031,12.0652]
[1777641858532,29.63,78353.22,46.2,0.27584,0.00031,12.0652]
[1777641858534,29.63,78353.22,46.2,0.27584,0.00031,12.0652]
[1777641859746,29.63,78352.0,46.2,0.27546,0.00031,12.0568]
[1777641859888,29.63,78352.0,46.2,0.27546,0.00031,12.0568]
[1777641859897,29.63,78347.17,46.2,0.27396,0.00031,12.02352]
[1777641860558,29.63,78347.17,46.2,0.27396,0.00031,12.02352]
[1777641860561,29.63,78347.17,46.2,0.27396,0.00031,12.02352]
[1777641865939,29.63,78341.47,46.2,0.2722,0.00031,11.98431]
[1777641867255,29.63,78342.56,46.2,0.27254,0.00031,11.99194]
[1777641869666,29.64,78343.22,46.2,0.27275,0.00031,11.99664]
[1777641870811,29.64,78342.79,46.2,0.27262,0.00031,11.99372]
[1777641872580,29.64,78339.66,46.2,0.27156,0.00031,11.96473]
[1777641872807,29.64,78339.66,46.2,0.27156,0.00031,11.96473]
[1777641872895,29.64,78339.66,46.2,0.27156,0.00031,11.96473]
[1777641872988,29.64,78335.88,46.2,0.27039,0.00031,11.93847]
[1777641874700,29.64,78331.63,46.2,0.26908,0.00031,11.90884]
[1777641875387,29.64,78328.57,46.2,0.26814,0.00031,11.88748]
[1777641875889,29.64,78328.57,46.2,0.26814,0.00031,11.88748]
[1777641877016,29.64,78318.35,46.2,0.26501,0.00031,11.81557]
[1777641878077,29.64,78319.73,46.2,0.26544,0.00031,11.82548]
[1777641879659,29.64,78319.73,46.2,0.26545,0.00031,11.82561]
[1777641882564,29.64,78320.1,46.2,0.26557,0.00031,11.82846]
[1777641886890,29.65,78326.51,46.2,0.26757,0.00031,11.87427]
[1777641892121,29.65,78324.03,46.2,0.26682,0.00031,11.85715]
[1777641896284,29.65,78323.57,46.2,0.26669,0.00031,11.85413]
[1777641897330,29.65,78323.83,46.2,0.26678,0.00031,11.8561]
[1777641897420,29.65,78323.83,46.2,0.26678,0.00031,11.8561]
[1777641898621,29.65,78325.76,46.2,0.26737,0.00031,11.86976]
[1777641898895,29.65,78337.71,46.2,0.27106,0.00031,11.9534]
[1777641899432,29.65,78337.71,46.2,0.27106,0.00031,11.9534]
[1777641899598,29.65,78337.71,46.2,0.27106,0.00031,11.9534]
[1777641899600,29.65,78337.71,46.2,0.27106,0.00031,11.9534]
[1777641900117,29.65,78334.46,46.2,0.27005,0.00031,11.93073]
[1777641901629,29.65,78330.38,46.2,0.26879,0.00031,11.9022]
[1777641901631,29.65,78330.38,46.2,0.26879,0.00031,11.9022]
[1777641903615,29.65,78332.89,46.2,0.26957,0.00031,11.91983]
[1777641907219,29.65,78332.57,46.2,0.26947,0.00031,11.9176]
[1777641909594,29.65,78325.93,46.2,0.26743,0.00031,11.8711]
[1777641909900,29.65,78320.26,46.2,0.26569,0.00031,11.83118]
[1777641910844,29.65,78320.26,46.2,0.26569,0.00031,11.83118]
[1777641911061,29.65,78315.79,46.2,0.26433,0.00031,11.79963]
[1777641911858,29.65,78315.79,46.2,0.26433,0.00031,11.79963]
[1777641911952,29.65,78315.79,56.2,0.26433,0.00031,11.79963]
[1777641912063,29.65,78315.79,56.2,0.26433,0.00031,11.79963]
[1777641912015,29.65,78316.03,56.2,0.26441,0.00031,11.80146]
[1777641913001,29.65,78315.85,56.2,0.26434,0.00031,11.79999]
[1777641914525,29.65,78317.36,56.2,0.26481,0.00031,11.81071]
[1777641914873,29.65,78317.36,56.2,0.26481,0.00031,11.81071]
[1777641915423,29.65,78316.8,56.2,0.26462,0.00031,11.80634]
[1777641921974,29.65,78314.03,56.2,0.26373,0.00031,11.78581]
[1777641924516,29.64,78312.21,56.2,0.26315,0.00031,11.77221]
[1777641926294,29.64,78305.72,56.2,0.26116,0.0003,11.7256]
[1777641926321,29.64,78305.72,56.2,0.26116,0.0003,11.7256]
[1777641931396,29.64,78305.67,56.2,0.26103,0.0003,11.71736]
[1777641932986,29.64,78305.67,56.2,0.26103,0.0003,11.71736]
[1777641933087,29.64,78305.44,56.2,0.26096,0.0003,11.71551]
[1777641933379,29.64,78305.44,56.2,0.26096,0.0003,11.71551]
[1777641933810,29.64,78305.44,56.2,0.26096,0.0003,11.71551]
[1777641933931,29.64,78305.44,56.2,0.26096,0.0003,11.71551]
[1777641934046,29.64,78305.44,56.2,0.26096,0.0003,11.71551]
[1777641934298,29.64,78305.17,56.2,0.26087,0.0003,11.71348]
[1777641934913,29.63,78299.74,56.2,0.25921,0.0003,11.67426]
[1777641935679,29.63,78294.79,56.2,0.25771,0.0003,11.63838]
[1777641939989,29.63,78296.39,56.2,0.25817,0.0003,11.64949]
[1777641939994,29.63,78297.42,56.2,0.25848,0.0003,11.65676]
[1777641945007,29.63,78300.45,56.2,0.25939,0.0003,11.67846]
[1777641945036,29.63,78300.45,56.2,0.25939,0.0003,11.67846]
[1777641947846,29.63,78305.22,56.2,0.26083,0.0003,11.71253]
[1777641953417,29.62,78301.9,56.2,0.25979,0.0003,11.68806]
[1777641959597,29.62,78302.01,56.2,0.2598,0.0003,11.6883]
[1777641964632,29.62,78300.77,56.2,0.25941,0.0003,11.67895]
[1777641969667,29.62,78299.54,56.2,0.25901,0.0003,11.66957]
[1777641970764,29.62,78299.54,56.2,0.25901,0.0003,11.66957]
[1777641975428,29.61,78299.19,56.2,0.25889,0.0003,11.66667]
[1777641976717,29.61,78292.5,56.2,0.25686,0.0003,11.6181]
[1777641981887,29.61,78291.54,56.2,0.25657,0.0003,11.61103]
[1777641991822,29.61,78287.05,56.2,0.2551,0.0003,11.57061]
[1777641992259,29.61,78287.05,56.2,0.2551,0.0003,11.57061]
[1777641995211,29.61,78287.19,56.2,0.25515,0.0003,11.57163]
[1777641995925,29.61,78287.19,56.2,0.25515,0.0003,11.57163]
[1777641996024,29.61,78287.19,56.2,0.25515,0.0003,11.57163]
[1777641996046,29.61,78287.19,56.2,0.25515,0.0003,11.57163]
[1777641996057,29.61,78287.19,56.2,0.25515,0.0003,11.57163]
[1777641996274,29.61,78291.23,56.2,0.25636,0.0003,11.60103]
[1777641996857,29.61,78300.98,56.2,0.25931,0.0003,11.67157]
[1777642001472,29.61,78302.53,56.2,0.25977,0.0003,11.68229]
[1777642001526,29.61,78302.53,56.2,0.25977,0.0003,11.68229]
[1777642001892,29.61,78297.31,56.2,0.25818,0.0003,11.6445]
[1777642005449,29.61,78294.95,56.2,0.25745,0.0003,11.62722]
[1777642009851,29.6,78295.79,56.2,0.2577,0.0003,11.63305]
[1777642012883,29.6,78289.16,56.2,0.25569,0.0003,11.58477]
[1777642013138,29.6,78289.16,56.2,0.25569,0.0003,11.58477]
[1777642013578,29.6,78288.14,56.2,0.25538,0.0003,11.57733]
[1777642019053,29.6,78292.62,56.2,0.25673,0.0003,11.60978]
[1777642021119,29.6,78292.73,56.2,0.25676,0.0003,11.61048]
[1777642022032,29.6,78299.26,56.2,0.25873,0.0003,11.65768]
[1777642022499,29.6,78299.26,56.2,0.25873,0.0003,11.65768]
[1777642027062,29.6,78301.98,56.2,0.25954,0.0003,11.67691]
[1777642031297,29.6,78295.15,56.2,0.25745,0.0003,11.62709]
[1777642037136,29.59,78293.88,56.2,0.25705,0.0003,11.61757]
[1777642038698,29.59,78293.67,56.2,0.25698,0.0003,11.616]
[1777642040729,29.59,78293.74,56.2,0.257,0.0003,11.6164]
[1777642042070,29.59,78295.35,56.2,0.25749,0.0003,11.62803]
[1777642047206,29.59,78293.78,56.2,0.257,0.0003,11.6163]
[1777642048700,29.59,78293.78,56.2,0.257,0.0003,11.6163]
[1777642048890,29.59,78293.78,56.2,0.257,0.0003,11.6163]
[1777642050417,29.59,78301.28,56.2,0.25926,0.0003,11.67035]
[1777642058983,29.59,78301.67,56.2,0.25925,0.0003,11.66498]
[1777642058986,29.59,78301.67,56.2,0.25925,0.0003,11.66498]
[1777642060130,29.58,78302.1,56.2,0.25937,0.0003,11.66789]
[1777642060332,29.58,78302.27,56.2,0.25943,0.0003,11.66912]
[1777642060395,29.58,78302.27,56.2,0.25943,0.0003,11.66912]
[1777642060432,29.58,78302.27,56.2,0.25943,0.0003,11.66912]
[1777642060464,29.58,78302.27,56.2,0.25943,0.0003,11.66912]
[1777642062192,29.58,78303.25,56.2,0.25972,0.0003,11.67609]
[1777642061370,29.58,78308.02,56.2,0.26117,0.00031,11.7103]
[1777642067149,29.58,78307.88,56.2,0.2611,0.00031,11.70874]
[1777642069216,29.58,78307.76,56.2,0.26105,0.00031,11.70762]
[1777642069220,29.58,78307.76,56.2,0.26105,0.00031,11.70762]
[1777642069224,29.58,78307.76,56.2,0.26105,0.00031,11.70762]
[1777642071251,29.58,78307.94,56.2,0.26109,0.00031,11.70852]
[1777642076411,29.57,78305.59,56.2,0.26035,0.0003,11.69094]
[1777642080146,29.57,78305.68,56.2,0.26036,0.0003,11.69137]
[1777642080204,29.57,78305.68,56.2,0.26036,0.0003,11.69137]
[1777642080213,29.57,78305.68,56.2,0.26036,0.0003,11.69137]
[1777642080228,29.57,78305.68,56.2,0.26036,0.0003,11.69137]
[1777642080236,29.57,78305.68,56.2,0.26036,0.0003,11.69137]
[1777642080419,29.57,78305.42,56.2,0.26028,0.0003,11.68939]
[1777642080470,29.57,78305.42,56.2,0.26028,0.0003,11.68939]
[1777642080606,29.57,78305.42,56.2,0.26028,0.0003,11.68939]
[1777642080913,29.57,78305.42,56.2,0.26028,0.0003,11.68939]
[1777642082023,29.57,78308.27,56.2,0.26114,0.00031,11.70978]
[1777642082226,29.57,78308.27,56.2,0.26114,0.00031,11.70978]
[1777642082229,29.57,78308.27,56.2,0.26114,0.00031,11.70978]
[1777642084277,29.57,78306.62,56.2,0.26063,0.0003,11.6977]
[1777642087149,29.57,78302.08,56.2,0.25924,0.0003,11.66479]
[1777642094264,29.56,78298.72,56.2,0.2582,0.0003,11.64011]
[1777642096080,29.56,78298.61,56.2,0.25817,0.0003,11.63928]
[1777642101613,29.56,78298.5,56.2,0.25813,0.0003,11.63828]
[1777642107239,29.56,78302.46,56.2,0.25932,0.0003,11.66668]
[1777642108637,29.56,78299.39,56.2,0.25838,0.0003,11.64437]
[1777642108845,29.56,78299.39,56.2,0.25838,0.0003,11.64437]
[1777642109503,29.56,78299.93,56.2,0.25854,0.0003,11.64821]
[1777642110313,29.56,78298.38,56.2,0.25807,0.0003,11.63699]
[1777642112615,29.56,78298.83,56.2,0.25811,0.0003,11.6327]
[1777642117411,29.56,78297.99,56.2,0.25785,0.0003,11.62646]
[1777642117502,29.56,78297.99,56.2,0.25785,0.0003,11.62646]
[1777642117801,29.56,78297.99,56.2,0.25785,0.0003,11.62646]
[1777642121167,29.56,78289.9,56.2,0.25539,0.0003,11.56749]
[1777642121640,29.56,78289.9,56.2,0.25539,0.0003,11.56749]
[1777642127769,29.56,78290.02,56.2,0.25544,0.0003,11.56851]
[1777642132808,29.56,78290.26,56.2,0.25551,0.0003,11.57033]
[1777642137843,29.56,78290.18,56.2,0.25549,0.0003,11.56978]
[1777642140396,29.56,78290.05,56.2,0.25545,0.0003,11.56885]
[1777642141713,29.56,78287.81,56.2,0.25477,0.0003,11.55249]
[1777642142403,29.56,78288.0,56.2,0.25483,0.0003,11.5539]
[1777642142614,29.56,78288.0,56.2,0.25483,0.0003,11.5539]
[1777642142879,29.56,78292.18,56.2,0.25609,0.0003,11.5843]
[1777642147856,29.56,78293.53,56.2,0.25648,0.0003,11.59359]
[1777642147914,29.56,78292.76,56.2,0.25624,0.0003,11.58785]
[1777642152950,29.56,78289.63,56.2,0.25529,0.0003,11.56498]
[1777642157988,29.56,78287.7,56.2,0.25471,0.0003,11.55092]
[1777642159062,29.56,78287.7,56.2,0.25471,0.0003,11.55092]
[1777642160813,29.56,78287.0,56.2,0.2545,0.0003,11.54584]
[1777642161011,29.56,78280.67,56.2,0.25259,0.0003,11.49944]
[1777642161439,29.56,78280.67,56.2,0.25259,0.0003,11.49944]
[1777642162736,29.56,78281.24,56.2,0.25276,0.0003,11.50358]
[1777642164679,29.56,78281.01,56.2,0.25269,0.0003,11.50185]
[1777642166046,29.55,78266.97,56.2,0.24848,0.0003,11.39783]
[1777642169000,29.55,78265.17,56.2,0.24795,0.0003,11.38461]
[1777642170188,29.56,78262.95,56.2,0.24729,0.0003,11.36816]
[1777642173543,29.56,78268.2,56.2,0.24877,0.0003,11.39998]
[1777642173878,29.56,78268.2,56.2,0.24877,0.0003,11.39998]
[1777642174223,29.56,78268.2,56.2,0.24877,0.0003,11.39998]
[1777642177124,29.56,78276.56,56.2,0.25128,0.0003,11.46199]
[1777642182158,29.55,78277.07,56.2,0.2514,0.0003,11.465]
[1777642185560,29.55,78278.03,56.2,0.25169,0.0003,11.47204]
[1777642191225,29.55,78277.17,56.2,0.25142,0.0003,11.46559]
[1777642192215,29.55,78277.17,56.2,0.25142,0.0003,11.46559]
[1777642192224,29.55,78277.17,56.2,0.25142,0.0003,11.46559]
[1777642197267,29.55,78275.78,56.2,0.25101,0.0003,11.45534]
[1777642202304,29.55,78275.66,56.2,0.25097,0.0003,11.45448]
[1777642204318,29.55,78269.08,56.2,0.24901,0.0003,11.40583]
[1777642205011,29.55,78269.08,56.2,0.24901,0.0003,11.40583]
[1777642205335,29.55,78262.85,56.2,0.24715,0.0003,11.35952]
[1777642206311,29.55,78262.85,56.2,0.24715,0.0003,11.35952]
[1777642206339,29.55,78250.09,56.2,0.24338,0.00029,11.26404]
[1777642207346,29.55,78245.37,56.2,0.24199,0.00029,11.22865]
[1777642208218,29.55,78245.37,56.2,0.24199,0.00029,11.22865]
[1777642208353,29.55,78239.45,56.2,0.24026,0.00029,11.18406]
[1777642210366,29.55,78244.52,56.2,0.24174,0.00029,11.22218]
[1777642212381,29.55,78253.86,56.2,0.24448,0.0003,11.2921]
[1777642213412,29.55,78253.86,56.2,0.24447,0.0003,11.29188]
[1777642214271,29.55,78253.86,56.2,0.24447,0.0003,11.29188]
[1777642214277,29.55,78253.86,56.2,0.24447,0.0003,11.29188]
[1777642214407,29.55,78250.32,56.2,0.24342,0.00029,11.26513]
[1777642214638,29.55,78250.32,56.2,0.24342,0.00029,11.26513]
[1777642214643,29.55,78250.32,56.2,0.24342,0.00029,11.26513]
[1777642215087,29.55,78255.78,56.2,0.24502,0.0003,11.30586]
[1777642215411,29.55,78255.78,56.2,0.24502,0.0003,11.30586]
[1777642216039,29.55,78255.78,56.2,0.24502,0.0003,11.30586]
[1777642216112,29.55,78255.78,56.2,0.24502,0.0003,11.30586]
[1777642216173,29.55,78255.78,56.2,0.24502,0.0003,11.30586]
[1777642216310,29.55,78255.78,56.2,0.24502,0.0003,11.30586]
[1777642216401,29.55,78255.78,56.2,0.24502,0.0003,11.30586]
[1777642216399,29.55,78249.68,56.2,0.24321,0.00029,11.25977]
[1777642216449,29.55,78249.68,56.2,0.24321,0.00029,11.25977]
[1777642216624,29.55,78249.68,56.2,0.24321,0.00029,11.25977]
[1777642216846,29.55,78249.68,56.2,0.24321,0.00029,11.25977]
[1777642217317,29.53,78236.46,56.2,0.2392,0.00029,11.15679]
[1777642217604,29.53,78236.46,56.2,0.2392,0.00029,11.15679]
[1777642217871,29.53,78236.46,56.2,0.2392,0.00029,11.15679]
[1777642218374,29.53,78230.2,56.2,0.23737,0.00029,11.10891]
[1777642218844,29.53,78230.2,56.2,0.23737,0.00029,11.10891]
[1777642218857,29.53,78230.2,56.2,0.23737,0.00029,11.10891]
[1777642219062,29.53,78230.2,56.2,0.23737,0.00029,11.10891]
[1777642219205,29.53,78230.2,56.2,0.23737,0.00029,11.10891]
[1777642219244,29.51,78219.09,56.2,0.23401,0.00029,11.02046]
[1777642219733,29.51,78219.09,56.2,0.23401,0.00029,11.02046]
[1777642220938,29.51,78218.36,56.2,0.2338,0.00029,11.01485]
[1777642222231,29.51,78215.43,56.2,0.23293,0.00029,10.99167]
[1777642222327,29.51,78215.43,56.2,0.23293,0.00029,10.99167]
[1777642223185,29.51,78215.91,56.2,0.23306,0.00029,10.99505]
[1777642224044,29.51,78216.72,56.2,0.23328,0.00029,11.00097]
[1777642224046,29.51,78216.72,56.2,0.23328,0.00029,11.00097]
[1777642224852,29.5,78216.83,56.2,0.2333,0.00029,11.00151]
[1777642226007,29.5,78217.61,56.2,0.23351,0.00029,11.00719]
[1777642226474,29.5,78217.71,56.2,0.23353,0.00029,11.00765]
[1777642228654,29.5,78213.68,56.2,0.23236,0.00029,10.97632]
[1777642228661,29.5,78213.68,56.2,0.23236,0.00029,10.97632]
[1777642228712,29.5,78213.68,56.2,0.23236,0.00029,10.97632]
[1777642228825,29.5,78213.68,56.2,0.23236,0.00029,10.97632]
[1777642228828,29.5,78213.68,56.2,0.23236,0.00029,10.97632]
[1777642229164,29.5,78213.68,56.2,0.23236,0.00029,10.97632]
[1777642229709,29.5,78214.15,56.2,0.23247,0.00029,10.97941]
[1777642229767,29.5,78220.99,56.2,0.23445,0.00029,11.03203]
[1777642230522,29.5,78220.99,56.2,0.23445,0.00029,11.03203]
[1777642230555,29.5,78220.99,56.2,0.23445,0.00029,11.03203]
[1777642231093,29.5,78220.99,56.2,0.23445,0.00029,11.03203]
[1777642231256,29.49,78224.84,56.2,0.23543,0.00029,11.05322]
[1777642231427,29.49,78224.84,56.2,0.23543,0.00029,11.05322]
[1777642232126,29.49,78224.84,56.2,0.23543,0.00029,11.05322]
[1777642232364,29.49,78229.9,56.2,0.23689,0.00029,11.09168]
[1777642232509,29.49,78229.9,56.2,0.23689,0.00029,11.09168]
[1777642233246,29.49,78229.9,56.2,0.23689,0.00029,11.09168]
[1777642233953,29.49,78234.81,56.2,0.23832,0.00029,11.12888]
[1777642235362,29.49,78234.81,56.2,0.23832,0.00029,11.12888]
[1777642240779,29.48,78237.86,56.2,0.23914,0.00029,11.15023]
[1777642245817,29.47,78241.31,56.2,0.24009,0.00029,11.17494]
[1777642246006,29.47,78241.31,56.2,0.24009,0.00029,11.17494]
[1777642246378,29.47,78240.28,56.2,0.23976,0.00029,11.16646]
[1777642247303,29.47,78247.56,56.2,0.24189,0.00029,11.2214]
[1777642252319,29.46,78251.13,56.2,0.2429,0.0003,11.24733]
[1777642252960,29.46,78250.69,56.2,0.24276,0.0003,11.24375]
[1777642253025,29.46,78250.69,56.2,0.24276,0.0003,11.24375]
[1777642253350,29.46,78250.54,56.2,0.24271,0.0003,11.24237]
[1777642254038,29.46,78250.54,56.2,0.24271,0.0003,11.24237]
[1777642254103,29.46,78266.33,56.2,0.24739,0.0003,11.3607]
[1777642257453,29.46,78267.59,56.2,0.24773,0.0003,11.36934]
[1777642257491,29.46,78267.59,56.2,0.24773,0.0003,11.36934]
[1777642257709,29.46,78271.48,56.2,0.2489,0.0003,11.39833]
[1777642259144,29.46,78271.48,56.2,0.2489,0.0003,11.39833]
[1777642260280,29.45,78272.62,56.2,0.24922,0.0003,11.4065]
[1777642260283,29.45,78272.62,56.2,0.24922,0.0003,11.4065]
[1777642260314,29.45,78272.62,56.2,0.24922,0.0003,11.4065]
[1777642260345,29.45,78272.62,56.2,0.24922,0.0003,11.4065]
[1777642260348,29.45,78272.62,56.2,0.24922,0.0003,11.4065]
[1777642261305,29.45,78272.33,56.2,0.24913,0.0003,11.40418]
[1777642261401,29.45,78272.73,56.2,0.24924,0.0003,11.407]
[1777642262088,29.45,78272.73,56.2,0.24924,0.0003,11.407]
[1777642262114,29.45,78272.73,56.2,0.24924,0.0003,11.407]
[1777642262153,29.45,78272.73,56.2,0.24924,0.0003,11.407]
[1777642262157,29.45,78272.73,56.2,0.24924,0.0003,11.407]
[1777642262376,29.45,78274.19,56.2,0.24968,0.0003,11.4178]
[1777642263094,29.45,78274.19,56.2,0.24968,0.0003,11.4178]
[1777642263127,29.45,78274.19,56.2,0.24968,0.0003,11.4178]
[1777642263130,29.45,78274.19,56.2,0.24968,0.0003,11.4178]
[1777642263355,29.45,78274.19,56.2,0.24968,0.0003,11.4178]
[1777642263435,29.45,78280.47,56.2,0.25157,0.0003,11.46438]
[1777642264328,29.45,78280.47,56.2,0.25157,0.0003,11.46438]
[1777642264632,29.45,78279.37,56.2,0.25124,0.0003,11.45625]
[1777642264760,29.45,78269.5,56.2,0.24828,0.0003,11.38294]
[1777642266127,29.45,78269.5,56.2,0.24828,0.0003,11.38294]
[1777642266346,29.45,78269.43,56.2,0.24825,0.0003,11.3824]
[1777642266640,29.45,78269.43,56.2,0.24825,0.0003,11.3824]
[1777642267389,29.45,78246.97,56.2,0.24159,0.00029,11.21368]
[1777642268429,29.45,78246.97,56.2,0.24159,0.00029,11.21368]
[1777642268441,29.45,78240.25,56.2,0.23962,0.00029,11.16279]
[1777642269244,29.45,78240.25,56.2,0.23962,0.00029,11.16279]
[1777642269402,29.45,78248.94,56.2,0.24218,0.0003,11.22885]
[1777642269877,29.45,78259.54,56.2,0.24532,0.0003,11.30871]
[1777642270562,29.45,78259.54,56.2,0.24532,0.0003,11.30871]
[1777642271189,29.45,78259.54,56.2,0.24532,0.0003,11.30871]
[1777642271211,29.45,78267.02,56.2,0.24755,0.0003,11.36487]
[1777642272232,29.45,78267.02,56.2,0.24755,0.0003,11.36487]
[1777642272346,29.45,78267.02,56.2,0.24755,0.0003,11.36487]
[1777642272518,29.45,78267.87,56.2,0.24781,0.0003,11.37121]
[1777642272534,29.45,78267.87,56.2,0.24781,0.0003,11.37121]
[1777642273111,29.45,78280.36,56.2,0.25155,0.0003,11.46403]
[1777642273773,29.45,78280.36,56.2,0.25155,0.0003,11.46403]
[1777642274377,29.45,78280.36,56.2,0.25155,0.0003,11.46403]
[1777642274411,29.45,78286.17,56.2,0.2533,0.0003,11.50676]
[1777642275837,29.45,78292.49,56.2,0.25521,0.0003,11.55313]
[1777642276601,29.45,78292.49,56.2,0.25521,0.0003,11.55313]
[1777642277334,29.45,78292.49,56.2,0.25521,0.0003,11.55313]
[1777642277337,29.45,78292.49,56.2,0.25521,0.0003,11.55313]
[1777642277380,29.45,78292.49,56.2,0.25521,0.0003,11.55313]
[1777642277405,29.45,78292.49,56.2,0.25521,0.0003,11.55313]
[1777642277424,29.45,78292.49,56.2,0.25521,0.0003,11.55313]
[1777642277433,29.45,78292.49,56.2,0.25521,0.0003,11.55313]
[1777642277526,29.45,78292.99,56.2,0.25536,0.0003,11.55666]
[1777642277669,29.45,78292.99,56.2,0.25536,0.0003,11.55666]
[1777642278391,29.45,78297.57,56.2,0.25675,0.0003,11.59014]
[1777642279415,29.45,78306.28,56.2,0.2594,0.00031,11.65341]
[1777642280217,29.45,78306.28,56.2,0.2594,0.00031,11.65341]
[1777642282365,29.45,78306.2,56.2,0.25938,0.00031,11.65278]
[1777642285356,29.45,78307.3,56.2,0.2597,0.00031,11.66058]
[1777642286913,29.45,78301.44,56.2,0.25791,0.0003,11.61789]
[1777642292134,29.45,78297.7,56.2,0.25667,0.0003,11.58304]
[1777642292708,29.45,78296.95,56.2,0.25644,0.0003,11.57759]
[1777642293495,29.45,78296.79,56.2,0.25639,0.0003,11.57642]
[1777642295121,29.45,78297.82,56.2,0.25671,0.0003,11.58399]
[1777642295843,29.45,78297.42,56.2,0.25659,0.0003,11.58108]
[1777642299586,29.45,78295.91,56.2,0.25613,0.0003,11.5701]
[1777642299828,29.45,78295.91,56.2,0.25613,0.0003,11.5701]
[1777642300345,29.45,78288.77,56.2,0.25396,0.0003,11.51779]
[1777642303635,29.45,78285.36,56.2,0.25294,0.0003,11.49287]
[1777642303673,29.45,78285.36,56.2,0.25294,0.0003,11.49287]
[1777642304178,29.45,78285.36,56.2,0.25294,0.0003,11.49287]
[1777642304182,29.45,78285.36,56.2,0.25294,0.0003,11.49287]
[1777642305039,29.45,78299.12,56.2,0.25712,0.0003,11.59393]
[1777642310074,29.45,78298.23,56.2,0.25686,0.0003,11.58752]
[1777642315110,29.45,78299.54,56.2,0.25725,0.0003,11.59703]
[1777642315669,29.45,78299.54,56.2,0.25725,0.0003,11.59703]
[1777642316116,29.45,78298.73,56.2,0.25701,0.0003,11.59116]
[1777642318468,29.45,78298.12,56.2,0.25682,0.0003,11.58677]
[1777642318498,29.45,78297.84,56.2,0.25674,0.0003,11.58479]
[1777642318612,29.45,78297.84,56.2,0.25674,0.0003,11.58479]
[1777642318670,29.45,78297.84,56.2,0.25674,0.0003,11.58479]
[1777642319354,29.45,78289.19,56.2,0.25411,0.0003,11.52134]
[1777642320145,29.45,78283.07,56.2,0.25226,0.0003,11.47622]
[1777642320559,29.45,78283.07,56.2,0.25226,0.0003,11.47622]
[1777642320810,29.45,78283.07,56.2,0.25226,0.0003,11.47622]
[1777642321152,29.45,78285.16,56.2,0.2529,0.0003,11.49176]
[1777642321864,29.45,78285.16,56.2,0.2529,0.0003,11.49176]
[1777642322745,29.45,78287.57,56.2,0.25363,0.0003,11.50961]
[1777642323166,29.45,78292.23,56.2,0.25504,0.0003,11.54391]
[1777642324422,29.45,78292.23,56.2,0.25504,0.0003,11.54391]
[1777642324441,29.45,78295.58,56.2,0.25606,0.0003,11.56849]
[1777642325258,29.46,78302.4,56.2,0.25814,0.00031,11.6183]
[1777642325985,29.46,78302.4,56.2,0.25814,0.00031,11.6183]
[1777642325993,29.46,78302.4,56.2,0.25814,0.00031,11.6183]
[1777642326187,29.46,78304.81,56.2,0.25888,0.00031,11.63586]
[1777642327076,29.46,78304.81,56.2,0.25888,0.00031,11.63586]
[1777642329588,29.46,78305.73,56.2,0.25918,0.00031,11.64296]
[1777642332713,29.46,78306.78,56.2,0.25952,0.00031,11.65097]
[1777642332844,29.46,78306.78,56.2,0.25952,0.00031,11.65097]
[1777642338271,29.47,78303.32,56.2,0.2585,0.00031,11.62666]
[1777642343307,29.47,78303.42,56.2,0.25856,0.00031,11.62806]
[1777642343551,29.47,78303.42,56.2,0.25856,0.00031,11.62806]
[1777642345568,29.47,78303.93,56.2,0.25872,0.00031,11.63202]
[1777642345576,29.47,78303.93,56.2,0.25872,0.00031,11.63202]
[1777642345668,29.47,78303.93,56.2,0.25872,0.00031,11.63202]
[1777642346045,29.47,78303.93,56.2,0.25872,0.00031,11.63202]
[1777642346418,29.47,78294.86,56.2,0.25596,0.0003,11.56604]
[1777642346571,29.47,78294.86,56.2,0.25596,0.0003,11.56604]
[1777642346630,29.47,78294.86,56.2,0.25596,0.0003,11.56604]
[1777642347489,29.47,78292.95,56.2,0.25539,0.0003,11.55214]
[1777642348106,29.47,78292.95,56.2,0.25539,0.0003,11.55214]
[1777642348343,29.47,78288.07,56.2,0.25391,0.0003,11.51645]
[1777642351364,29.47,78282.98,56.2,0.25229,0.0003,11.47169]
[1777642356399,29.48,78286.97,56.2,0.25351,0.0003,11.5016]
[1777642356614,29.48,78286.97,56.2,0.25351,0.0003,11.5016]
[1777642359606,29.48,78285.69,56.2,0.25314,0.0003,11.49245]
[1777642361653,29.48,78285.72,56.2,0.25316,0.0003,11.49286]
[1777642367476,29.48,78286.73,56.2,0.25348,0.0003,11.50083]
[1777642372512,29.48,78291.96,56.2,0.25508,0.0003,11.53963]
[1777642372680,29.48,78291.96,56.2,0.25508,0.0003,11.53963]
[1777642372689,29.48,78291.96,56.2,0.25508,0.0003,11.53963]
[1777642372706,29.48,78291.96,56.2,0.25508,0.0003,11.53963]
[1777642372789,29.48,78291.96,56.2,0.25508,0.0003,11.53963]
[1777642373519,29.49,78300.02,56.2,0.25754,0.0003,11.59869]
[1777642373669,29.49,78300.02,56.2,0.25754,0.0003,11.59869]
[1777642373952,29.49,78300.02,56.2,0.25754,0.0003,11.59869]
[1777642374526,29.5,78311.18,56.2,0.26103,0.00031,11.68124]
[1777642375482,29.5,78311.18,56.2,0.26103,0.00031,11.68124]
[1777642375533,29.5,78317.92,56.2,0.26311,0.00031,11.72974]
[1777642377075,29.5,78319.74,56.2,0.26367,0.00031,11.74281]
[1777642377909,29.5,78322.8,56.2,0.26461,0.00031,11.76469]
[1777642377954,29.5,78322.8,56.2,0.26461,0.00031,11.76469]
[1777642378554,29.5,78332.94,56.2,0.26776,0.00031,11.83679]
[1777642378743,29.5,78332.94,56.2,0.26776,0.00031,11.83679]
[1777642378902,29.5,78332.94,56.2,0.26776,0.00031,11.83679]
[1777642378995,29.5,78332.94,56.2,0.26776,0.00031,11.83679]
[1777642379680,29.5,78329.89,56.2,0.26681,0.00031,11.81524]
[1777642379692,29.5,78329.89,56.2,0.26681,0.00031,11.81524]
[1777642380043,29.5,78329.89,56.2,0.26681,0.00031,11.81524]
[1777642380046,29.5,78329.89,56.2,0.26681,0.00031,11.81524]
[1777642380568,29.5,78329.96,56.2,0.26684,0.00031,11.81593]
[1777642380740,29.5,78329.96,56.2,0.26684,0.00031,11.81593]
[1777642380743,29.5,78329.96,56.2,0.26684,0.00031,11.81593]
[1777642381675,29.5,78329.96,56.2,0.26684,0.00031,11.81593]
[1777642381755,29.5,78336.33,56.2,0.26883,0.00031,11.86113]
[1777642382806,29.5,78336.33,56.2,0.26883,0.00031,11.86113]
[1777642383060,29.5,78336.33,56.2,0.26883,0.00031,11.86113]
[1777642388122,29.51,78338.95,56.2,0.26968,0.00031,11.88031]
[1777642388389,29.51,78338.95,56.2,0.26968,0.00031,11.88031]
[1777642393677,29.51,78338.27,56.2,0.26951,0.00031,11.87649]
[1777642396335,29.51,78342.77,56.2,0.27092,0.00031,11.90817]
[1777642397492,29.51,78341.3,56.2,0.27047,0.00031,11.89812]
[1777642397570,29.51,78341.3,56.2,0.27047,0.00031,11.89812]
[1777642397605,29.51,78340.68,56.2,0.27028,0.00031,11.8939]
[1777642397608,29.51,78340.68,56.2,0.27028,0.00031,11.8939]
[1777642398361,29.52,78345.69,56.2,0.27185,0.00031,11.92904]
[1777642399529,29.52,78345.69,56.2,0.27185,0.00031,11.92904]
[1777642399542,29.52,78345.69,56.2,0.27185,0.00031,11.92904]
[1777642399553,29.52,78347.13,56.2,0.27231,0.00031,11.93917]
[1777642400026,29.52,78347.13,56.2,0.27231,0.00031,11.93917]
[1777642400491,29.52,78347.13,56.2,0.27231,0.00031,11.93917]
[1777642400569,29.52,78347.13,56.2,0.27231,0.00031,11.93917]
[1777642400538,29.52,78352.33,56.2,0.27394,0.00031,11.97546]
[1777642400746,29.52,78352.33,56.2,0.27394,0.00031,11.97546]
[1777642400859,29.52,78352.33,56.2,0.27394,0.00031,11.97546]
[1777642400970,29.52,78352.33,56.2,0.27394,0.00031,11.97546]
[1777642401568,29.52,78352.33,56.2,0.27394,0.00031,11.97546]
[1777642401580,29.52,78352.33,56.2,0.27394,0.00031,11.97546]
[1777642401551,29.52,78361.44,56.2,0.27685,0.00032,12.03923]
[1777642401947,29.52,78361.44,56.2,0.27685,0.00032,12.03923]
[1777642402276,29.52,78369.44,56.2,0.27938,0.00032,12.09408]
[1777642402865,29.52,78369.44,56.2,0.27938,0.00032,12.09408]
[1777642404174,29.52,78377.26,56.2,0.28187,0.00032,12.14726]
[1777642405368,29.53,78381.96,56.2,0.28337,0.00032,12.17905]
[1777642406495,29.53,78381.96,56.2,0.28337,0.00032,12.17905]
[1777642406539,29.53,78381.96,56.2,0.28337,0.00032,12.17905]
[1777642406544,29.53,78381.96,56.2,0.28337,0.00032,12.17905]
[1777642406586,29.53,78382.9,56.2,0.28367,0.00032,12.1854]
[1777642406822,29.53,78382.9,56.2,0.28367,0.00032,12.1854]
[1777642407882,29.53,78384.01,56.2,0.28403,0.00032,12.19296]
[1777642408743,29.53,78381.68,56.2,0.28329,0.00032,12.17731]
[1777642409522,29.53,78381.68,56.2,0.28329,0.00032,12.17731]
[1777642410069,29.53,78380.76,56.2,0.283,0.00032,12.17124]
[1777642412236,29.54,78381.38,56.2,0.28332,0.00032,12.17783]
[1777642415548,29.57,78378.79,56.2,0.28257,0.00032,12.1564]
[1777642416809,29.57,78378.43,56.2,0.28246,0.00032,12.15422]
[1777642417542,29.57,78378.43,56.2,0.28246,0.00032,12.15422]
[1777642417565,29.57,78377.35,56.2,0.28213,0.00032,12.14719]
[1777642418165,29.57,78377.35,56.2,0.28213,0.00032,12.14719]
[1777642418678,29.57,78377.02,56.2,0.28203,0.00032,12.14501]
[1777642419582,29.57,78377.02,56.2,0.28203,0.00032,12.14501]
[1777642419583,29.57,78377.02,56.2,0.28203,0.00032,12.14501]
[1777642418834,29.57,78381.22,56.2,0.28336,0.00032,12.17327]
[1777642419985,29.57,78381.22,56.2,0.28336,0.00032,12.17327]
[1777642420125,29.57,78381.22,56.2,0.28336,0.00032,12.17327]
[1777642420570,29.59,78384.0,56.2,0.28434,0.00032,12.19365]
[1777642421592,29.59,78393.92,56.2,0.28754,0.00032,12.26028]
[1777642421932,29.59,78398.61,56.2,0.28904,0.00032,12.29122]
[1777642422845,29.59,78398.61,56.2,0.28904,0.00032,12.29122]
[1777642423749,29.59,78400.0,56.2,0.28952,0.00032,12.30092]
[1777642424485,29.59,78406.02,56.2,0.29145,0.00032,12.34022]
[1777642425750,29.59,78408.01,56.2,0.29209,0.00032,12.35319]
[1777642426147,29.59,78413.29,56.2,0.29378,0.00032,12.38723]
[1777642428029,29.59,78413.94,56.2,0.29399,0.00032,12.3914]
[1777642428849,29.59,78416.1,56.2,0.29469,0.00032,12.40534]
[1777642428860,29.59,78416.1,56.2,0.29469,0.00032,12.40534]
[1777642429439,29.59,78416.1,56.2,0.29469,0.00032,12.40534]
[1777642429593,29.59,78416.1,56.2,0.29469,0.00032,12.40534]
[1777642429476,29.59,78422.2,56.2,0.29667,0.00032,12.44456]
[1777642429793,29.59,78422.2,56.2,0.29667,0.00032,12.44456]
[1777642429880,29.59,78422.2,56.2,0.29667,0.00032,12.44456]
[1777642429933,29.59,78422.2,56.2,0.29667,0.00032,12.44456]
[1777642430430,29.59,78422.2,56.2,0.29667,0.00032,12.44456]
[1777642430509,29.59,78422.2,56.2,0.29667,0.00032,12.44456]
[1777642430558,29.59,78443.63,56.2,0.30367,0.00033,12.57993]
[1777642430824,29.59,78443.63,56.2,0.30367,0.00033,12.57993]
[1777642431310,29.59,78443.63,56.2,0.30367,0.00033,12.57993]
[1777642431551,29.59,78443.63,56.2,0.30367,0.00033,12.57993]
[1777642431607,29.58,78453.99,56.2,0.30704,0.00033,12.64326]
[1777642432023,29.58,78453.99,56.2,0.30704,0.00033,12.64326]
[1777642432335,29.58,78453.99,56.2,0.30704,0.00033,12.64326]
[1777642432537,29.58,78453.99,56.2,0.30704,0.00033,12.64326]
[1777642432613,29.58,78461.89,56.2,0.30964,0.00033,12.69146]
[1777642433149,29.58,78461.89,56.2,0.30964,0.00033,12.69146]
[1777642433157,29.58,78461.89,56.2,0.30964,0.00033,12.69146]
[1777642433249,29.58,78461.89,56.2,0.30964,0.00033,12.69146]
[1777642433573,29.58,78461.89,56.2,0.30964,0.00033,12.69146]
[1777642433591,29.58,78461.89,56.2,0.30964,0.00033,12.69146]
[1777642433574,29.58,78453.48,56.2,0.30686,0.00033,12.63985]
[1777642434623,29.58,78453.48,56.2,0.30686,0.00033,12.63985]
[1777642434867,29.58,78453.77,56.2,0.30694,0.00033,12.6415]
[1777642435191,29.58,78457.41,56.2,0.30815,0.00033,12.66384]
[1777642438477,29.58,78459.95,56.2,0.30898,0.00033,12.67923]
[1777642438539,29.58,78459.61,56.2,0.30886,0.00033,12.67712]
[1777642440000,29.58,78461.25,56.2,0.30941,0.00033,12.68712]
[1777642440026,29.58,78461.25,56.2,0.30941,0.00033,12.68712]
[1777642440079,29.58,78459.79,56.2,0.30896,0.00033,12.67878]
[1777642440868,29.58,78459.79,56.2,0.30896,0.00033,12.67878]
[1777642441039,29.58,78459.79,56.2,0.30896,0.00033,12.67878]
[1777642441147,29.58,78459.79,56.2,0.30896,0.00033,12.67878]
[1777642441158,29.58,78459.79,56.2,0.30896,0.00033,12.67878]
[1777642441632,29.58,78459.79,56.2,0.30896,0.00033,12.67878]
[1777642441637,29.59,78460.25,56.2,0.30912,0.00033,12.68185]
[1777642441748,29.59,78460.25,56.2,0.30912,0.00033,12.68185]
[1777642441977,29.59,78460.25,56.2,0.30912,0.00033,12.68185]
[1777642442005,29.59,78460.25,56.2,0.30912,0.00033,12.68185]
[1777642442147,29.59,78460.25,56.2,0.30912,0.00033,12.68185]
[1777642442203,29.59,78460.25,56.2,0.30912,0.00033,12.68185]
[1777642442221,29.59,78460.25,56.2,0.30912,0.00033,12.68185]
[1777642442380,29.59,78460.25,56.2,0.30912,0.00033,12.68185]
[1777642442442,29.59,78460.25,56.2,0.30912,0.00033,12.68185]
[1777642442516,29.59,78460.25,56.2,0.30912,0.00033,12.68185]
[1777642442640,29.59,78460.25,56.2,0.30912,0.00033,12.68185]
[1777642442552,29.59,78472.24,56.2,0.31311,0.00033,12.75443]
[1777642442733,29.59,78472.24,56.2,0.31311,0.00033,12.75443]
[1777642443724,29.59,78471.63,56.2,0.3129,0.00033,12.75077]
[1777642444486,29.59,78472.69,56.2,0.31325,0.00033,12.75707]
[1777642444890,29.59,78472.69,56.2,0.31325,0.00033,12.75707]
[1777642445725,29.59,78473.63,56.2,0.31356,0.00033,12.7627]
[1777642445844,29.59,78473.63,56.2,0.31356,0.00033,12.7627]
[1777642446507,29.59,78469.22,56.2,0.3121,0.00033,12.73628]
[1777642447543,29.59,78474.69,56.2,0.31392,0.00033,12.7691]
[1777642447878,29.59,78474.69,56.2,0.31392,0.00033,12.7691]
[1777642448615,29.59,78474.69,56.2,0.31392,0.00033,12.7691]
[1777642448725,29.59,78475.59,56.2,0.31422,0.00033,12.77448]
[1777642450819,29.59,78481.49,56.2,0.31619,0.00033,12.8095]
[1777642452072,29.59,78481.35,56.2,0.31614,0.00033,12.80865]
[1777642452102,29.59,78481.35,56.2,0.31614,0.00033,12.80865]
[1777642452171,29.59,78481.35,56.2,0.31614,0.00033,12.80865]
[1777642452304,29.59,78490.08,56.2,0.31906,0.00034,12.85998]
[1777642452664,29.59,78490.08,56.2,0.31906,0.00034,12.85998]
[1777642453053,29.59,78490.08,56.2,0.31906,0.00034,12.85998]
[1777642453534,29.59,78490.08,56.2,0.31906,0.00034,12.85998]
[1777642453579,29.59,78497.22,56.2,0.32146,0.00034,12.90146]
[1777642456585,29.59,78497.87,56.2,0.3217,0.00034,12.90562]
[1777642458145,29.59,78498.23,56.2,0.32184,0.00034,12.90792]
[1777642458177,29.59,78498.23,56.2,0.32184,0.00034,12.90792]
[1777642458411,29.59,78498.23,56.2,0.32184,0.00034,12.90792]
[1777642458596,29.59,78498.23,56.2,0.32184,0.00034,12.90792]
[1777642458618,29.6,78493.99,56.2,0.32042,0.00034,12.8836]
[1777642459646,29.6,78493.99,56.2,0.32042,0.00034,12.8836]
[1777642459544,29.6,78487.99,56.2,0.31841,0.00033,12.8486]
[1777642459814,29.6,78487.99,56.2,0.31841,0.00033,12.8486]
[1777642459846,29.6,78487.99,56.2,0.31841,0.00033,12.8486]
[1777642460172,29.6,78487.99,56.2,0.31841,0.00033,12.8486]
[1777642460399,29.6,78487.99,56.2,0.31841,0.00033,12.8486]
[1777642460616,29.6,78487.99,56.2,0.31841,0.00033,12.8486]
[1777642460436,29.6,78475.63,56.2,0.31428,0.00033,12.77557]
[1777642460835,29.6,78475.63,56.2,0.31428,0.00033,12.77557]
[1777642461600,29.6,78469.41,56.2,0.31222,0.00033,12.73839]
[1777642461769,29.6,78469.41,56.2,0.31222,0.00033,12.73839]
[1777642462054,29.6,78469.41,56.2,0.31222,0.00033,12.73839]
[1777642462555,29.6,78462.17,56.2,0.30984,0.00033,12.69506]
[1777642463457,29.61,78448.37,56.2,0.30533,0.00033,12.61127]
[1777642464687,29.62,78445.0,56.2,0.30431,0.00033,12.59198]
[1777642464689,29.62,78445.0,56.2,0.30431,0.00033,12.59198]
[1777642464987,29.62,78445.0,56.2,0.30431,0.00033,12.59198]
[1777642465651,29.62,78445.0,56.2,0.30431,0.00033,12.59198]
[1777642465630,29.62,78439.51,56.2,0.30252,0.00033,12.5578]
[1777642466250,29.62,78439.51,56.2,0.30252,0.00033,12.5578]
[1777642467469,29.62,78438.06,56.2,0.30204,0.00033,12.54879]
[1777642467570,29.62,78436.69,56.2,0.3016,0.00033,12.54027]
[1777642467678,29.62,78436.69,56.2,0.3016,0.00033,12.54027]
[1777642467712,29.62,78436.69,56.2,0.3016,0.00033,12.54027]
[1777642467715,29.62,78436.69,56.2,0.3016,0.00033,12.54027]
[1777642468057,29.62,78436.69,56.2,0.3016,0.00033,12.54027]
[1777642468120,29.62,78436.69,56.2,0.3016,0.00033,12.54027]
[1777642468555,29.62,78427.18,56.2,0.29849,0.00033,12.48017]
[1777642469614,29.62,78419.31,56.2,0.29594,0.00032,12.42993]
[1777642472118,29.62,78416.34,56.2,0.29489,0.00032,12.4036]
[1777642474419,29.62,78419.64,56.2,0.29596,0.00032,12.42489]
[1777642475216,29.63,78420.05,56.2,0.2961,0.00032,12.4276]
[1777642475314,29.63,78420.05,56.2,0.2961,0.00032,12.4276]
[1777642475415,29.63,78419.6,56.2,0.29596,0.00032,12.42476]
[1777642476236,29.63,78423.83,56.2,0.29733,0.00033,12.45181]
[1777642480031,29.63,78426.82,56.2,0.29832,0.00033,12.47109]
[1777642481141,29.63,78424.07,56.2,0.29742,0.00033,12.45359]
[1777642483122,29.63,78420.2,56.2,0.29618,0.00032,12.42904]
[1777642483159,29.63,78420.2,56.2,0.29618,0.00032,12.42904]
[1777642483169,29.63,78420.2,56.2,0.29618,0.00032,12.42904]
[1777642483206,29.63,78420.2,56.2,0.29618,0.00032,12.42904]
[1777642483242,29.63,78420.2,56.2,0.29618,0.00032,12.42904]
[1777642483300,29.63,78420.2,56.2,0.29618,0.00032,12.42904]
[1777642483602,29.63,78420.2,56.2,0.29618,0.00032,12.42904]
[1777642483584,29.63,78413.32,56.2,0.29395,0.00032,12.38484]
[1777642484390,29.63,78407.2,56.2,0.29197,0.00032,12.34518]
[1777642485375,29.63,78407.2,56.2,0.29197,0.00032,12.34518]
[1777642485384,29.63,78407.2,56.2,0.29197,0.00032,12.34518]
[1777642485622,29.63,78401.73,56.2,0.29021,0.00032,12.30953]
[1777642487173,29.63,78403.42,56.2,0.29076,0.00032,12.32063]
[1777642487654,29.63,78403.22,56.2,0.2907,0.00032,12.31936]
[1777642488852,29.63,78404.21,56.2,0.29102,0.00032,12.32581]
[1777642489124,29.63,78404.21,56.2,0.29102,0.00032,12.32581]
[1777642489551,29.63,78406.59,56.2,0.29178,0.00032,12.34135]
[1777642490335,29.63,78412.2,56.2,0.29359,0.00032,12.37776]
[1777642493356,29.63,78417.82,56.2,0.29541,0.00032,12.4139]
[1777642495951,29.63,78418.77,56.2,0.29571,0.00032,12.4199]
[1777642496258,29.63,78418.77,56.2,0.29571,0.00032,12.4199]
[1777642496669,29.63,78418.77,56.2,0.29571,0.00032,12.4199]
[1777642497192,29.63,78420.72,56.2,0.29635,0.00032,12.43243]
[1777642497384,29.63,78420.08,56.2,0.29614,0.00032,12.42833]
[1777642500645,29.63,78424.55,56.2,0.29759,0.00033,12.45696]
[1777642500716,29.63,78424.55,56.2,0.29759,0.00033,12.45696]
[1777642500896,29.63,78424.55,56.2,0.29759,0.00033,12.45696]
[1777642501474,29.63,78424.55,56.2,0.29759,0.00033,12.45696]
[1777642501522,29.63,78424.55,56.2,0.29759,0.00033,12.45696]
[1777642501617,29.63,78430.24,56.2,0.29945,0.00033,12.49315]
[1777642501820,29.63,78430.24,56.2,0.29945,0.00033,12.49315]
[1777642503007,29.63,78434.32,56.2,0.30079,0.00033,12.51901]
[1777642503225,29.63,78434.32,56.2,0.30079,0.00033,12.51901]
[1777642503426,29.63,78440.22,56.2,0.30272,0.00033,12.55609]
[1777642504098,29.63,78440.22,56.2,0.30272,0.00033,12.55609]
[1777642504665,29.63,78450.19,56.2,0.306,0.00033,12.61805]
[1777642504980,29.63,78450.19,56.2,0.306,0.00033,12.61805]
[1777642505440,29.63,78455.31,56.2,0.30769,0.00033,12.64958]
[1777642505806,29.63,78455.31,56.2,0.30769,0.00033,12.64958]
[1777642506459,29.63,78455.31,56.2,0.30769,0.00033,12.64958]
[1777642506469,29.63,78455.31,56.2,0.30769,0.00033,12.64958]
[1777642506497,29.63,78461.19,56.2,0.30964,0.00033,12.68554]
[1777642506783,29.63,78461.19,56.2,0.30964,0.00033,12.68554]
[1777642506908,29.63,78461.19,56.2,0.30964,0.00033,12.68554]
[1777642507331,29.63,78461.19,56.2,0.30964,0.00033,12.68554]
[1777642507682,29.64,78475.56,56.2,0.31441,0.00033,12.77206]
[1777642508212,29.64,78475.56,56.2,0.31441,0.00033,12.77206]
[1777642508461,29.64,78480.38,56.2,0.31602,0.00033,12.80068]
[1777642508825,29.64,78480.38,56.2,0.31602,0.00033,12.80068]
[1777642508891,29.64,78480.38,56.2,0.31602,0.00033,12.80068]
[1777642508997,29.64,78480.38,56.2,0.31602,0.00033,12.80068]
[1777642509510,29.64,78480.38,56.2,0.31602,0.00033,12.80068]
[1777642509524,29.64,78480.38,56.2,0.31602,0.00033,12.80068]
[1777642509648,29.64,78480.38,56.2,0.31602,0.00033,12.80068]
[1777642509704,29.64,78480.38,56.2,0.31602,0.00033,12.80068]
[1777642509626,29.64,78491.75,56.2,0.31983,0.00034,12.8674]
[1777642510232,29.64,78491.75,56.2,0.31983,0.00034,12.8674]
[1777642510475,29.64,78497.27,56.2,0.32168,0.00034,12.89936]
[1777642510957,29.64,78497.27,56.2,0.32168,0.00034,12.89936]
[1777642511482,29.64,78496.41,56.2,0.32139,0.00034,12.89441]
[1777642513277,29.64,78496.46,56.2,0.32141,0.00034,12.89471]
[1777642515684,29.64,78496.17,56.2,0.32131,0.00034,12.89305]
[1777642516606,29.64,78495.43,56.2,0.32107,0.00034,12.88878]
[1777642517843,29.64,78495.9,56.2,0.32122,0.00034,12.89149]
[1777642519618,29.64,78494.71,56.2,0.32082,0.00034,12.88461]
[1777642519656,29.64,78493.43,56.2,0.32039,0.00034,12.87719]
[1777642520472,29.64,78493.43,56.2,0.32039,0.00034,12.87719]
[1777642520545,29.64,78492.88,56.2,0.32021,0.00034,12.87407]
[1777642521565,29.64,78492.88,56.2,0.32021,0.00034,12.87407]
[1777642522559,29.64,78482.33,56.2,0.31669,0.00033,12.81254]
[1777642523435,29.64,78482.33,56.2,0.31669,0.00033,12.81254]
[1777642523577,29.64,78482.33,56.2,0.31669,0.00033,12.81254]
[1777642523722,29.64,78473.73,56.2,0.31383,0.00033,12.7616]
[1777642524574,29.64,78464.2,56.2,0.31067,0.00033,12.7044]
[1777642525642,29.64,78456.76,56.2,0.30822,0.00033,12.65927]
[1777642526782,29.64,78453.84,56.2,0.30726,0.00033,12.64153]
[1777642526945,29.64,78453.84,56.2,0.30726,0.00033,12.64153]
[1777642527399,29.64,78453.84,56.2,0.30726,0.00033,12.64153]
[1777642527595,29.64,78455.78,56.2,0.3079,0.00033,12.65342]
[1777642528324,29.64,78455.78,56.2,0.3079,0.00033,12.65342]
[1777642528602,29.64,78456.59,56.2,0.30817,0.00033,12.65836]
[1777642529815,29.64,78455.48,56.2,0.3078,0.00033,12.65159]
[1777642529924,29.64,78455.48,56.2,0.3078,0.00033,12.65159]
[1777642530221,29.64,78455.48,56.2,0.3078,0.00033,12.65159]
[1777642530247,29.64,78455.48,56.2,0.3078,0.00033,12.65159]
[1777642530345,29.64,78455.48,56.2,0.3078,0.00033,12.65159]
[1777642530401,29.64,78455.48,56.2,0.3078,0.00033,12.65159]
[1777642530616,29.64,78445.32,56.2,0.30446,0.00033,12.589]
[1777642532630,29.64,78454.49,56.2,0.3074,0.00033,12.63844]
[1777642537665,29.64,78451.01,56.2,0.30626,0.00033,12.61721]
[1777642537876,29.64,78451.01,56.2,0.30626,0.00033,12.61721]
[1777642538672,29.65,78443.62,56.2,0.30384,0.00033,12.57155]
[1777642542178,29.65,78440.89,56.2,0.30296,0.00033,12.55485]
[1777642545720,29.65,78445.54,56.2,0.30451,0.00033,12.58421]
[1777642546128,29.65,78445.54,56.2,0.30451,0.00033,12.58421]
[1777642546251,29.65,78445.54,56.2,0.30451,0.00033,12.58421]
[1777642546728,29.65,78435.94,56.2,0.30137,0.00033,12.52442]
[1777642549484,29.66,78432.31,56.2,0.3002,0.00033,12.50191]
[1777642549487,29.66,78432.31,56.2,0.3002,0.00033,12.50191]
[1777642549749,29.66,78436.54,56.2,0.30159,0.00033,12.52866]
[1777642549948,29.66,78436.54,56.2,0.30159,0.00033,12.52866]
[1777642550756,29.66,78443.53,56.2,0.30389,0.00033,12.57249]
[1777642556013,29.66,78445.53,56.2,0.30458,0.00033,12.5856]
[1777642561696,29.67,78443.71,56.2,0.30403,0.00033,12.57511]
[1777642566703,29.68,78442.42,56.2,0.30366,0.00033,12.56806]
[1777642566714,29.68,78440.63,56.2,0.30308,0.00033,12.55711]
[1777642567689,29.68,78440.63,56.2,0.30308,0.00033,12.55711]
[1777642567743,29.68,78446.2,56.2,0.30491,0.00033,12.59182]
[1777642568012,29.68,78453.69,56.2,0.30738,0.00033,12.6379]
[1777642568828,29.68,78453.69,56.2,0.30738,0.00033,12.6379]
[1777642569472,29.68,78453.69,56.2,0.30738,0.00033,12.6379]
[1777642569474,29.68,78453.69,56.2,0.30738,0.00033,12.6379]
[1777642570360,29.69,78453.78,56.2,0.30742,0.00033,12.63873]
[1777642570610,29.69,78453.78,56.2,0.30742,0.00033,12.63873]
[1777642570610,29.69,78453.78,56.2,0.30742,0.00033,12.63873]
[1777642571431,29.69,78452.24,56.2,0.30692,0.00033,12.62941]
[1777642574689,29.69,78453.03,56.2,0.3072,0.00033,12.63466]
[1777642574763,29.69,78452.32,56.2,0.30698,0.00033,12.63044]
[1777642576044,29.69,78454.93,56.2,0.30784,0.00033,12.64641]
[1777642576658,29.69,78454.86,56.2,0.30783,0.00033,12.64625]
[1777642576919,29.69,78454.86,56.2,0.30783,0.00033,12.64625]
[1777642576950,29.69,78454.86,56.2,0.30783,0.00033,12.64625]
[1777642577740,29.69,78454.86,56.2,0.30783,0.00033,12.64625]
[1777642577377,29.69,78446.17,56.2,0.30497,0.00033,12.59286]
[1777642578778,29.7,78433.09,56.2,0.3007,0.00033,12.51156]
[1777642579201,29.7,78433.09,56.2,0.3007,0.00033,12.51156]
[1777642579855,29.7,78433.59,56.2,0.30088,0.00033,12.51486]
[1777642582968,29.7,78432.68,56.2,0.30059,0.00033,12.50935]
[1777642582992,29.7,78432.68,56.2,0.30059,0.00033,12.50935]
[1777642585813,29.7,78428.46,56.2,0.29924,0.00033,12.48327]
[1777642586518,29.7,78428.46,56.2,0.29924,0.00033,12.48327]
[1777642586526,29.7,78428.46,56.2,0.29924,0.00033,12.48327]
[1777642588021,29.7,78433.87,56.2,0.30102,0.00033,12.51758]
[1777642591099,29.71,78433.14,56.2,0.3008,0.00033,12.51332]
[1777642591502,29.71,78433.14,56.2,0.3008,0.00033,12.51332]
[1777642593056,29.71,78428.2,56.2,0.29912,0.00033,12.4752]
[1777642593870,29.71,78428.2,56.2,0.29912,0.00033,12.4752]
[1777642593966,29.71,78428.2,56.2,0.29912,0.00033,12.4752]
[1777642593992,29.71,78428.2,56.2,0.29912,0.00033,12.4752]
[1777642594317,29.71,78428.2,56.2,0.29912,0.00033,12.4752]
[1777642594362,29.71,78432.9,56.2,0.30066,0.00033,12.50495]
[1777642594865,29.71,78432.9,56.2,0.30066,0.00033,12.50495]
[1777642595126,29.71,78432.9,56.2,0.30066,0.00033,12.50495]
[1777642595553,29.71,78438.39,56.2,0.30246,0.00033,12.53962]
[1777642595829,29.71,78438.39,56.2,0.30246,0.00033,12.53962]
[1777642595862,29.71,78438.39,56.2,0.30246,0.00033,12.53962]
[1777642596020,29.71,78438.39,56.2,0.30246,0.00033,12.53962]
[1777642598060,29.71,78437.62,56.2,0.30222,0.00033,12.5349]
[1777642598731,29.71,78437.62,56.2,0.30222,0.00033,12.5349]
[1777642598737,29.71,78437.62,56.2,0.30222,0.00033,12.5349]
[1777642598783,29.71,78437.62,56.2,0.30222,0.00033,12.5349]
[1777642599586,29.72,78438.56,56.2,0.30253,0.00033,12.54094]
[1777642600428,29.72,78436.91,56.2,0.302,0.00033,12.53075]
[1777642604210,29.72,78436.76,56.2,0.30197,0.00033,12.5301]
[1777642604382,29.72,78439.39,56.2,0.30283,0.00033,12.5466]
[1777642605785,29.72,78439.39,56.2,0.30283,0.00033,12.5466]
[1777642606151,29.72,78447.63,56.2,0.30554,0.00033,12.59786]
[1777642609555,29.73,78444.94,56.2,0.30468,0.00033,12.5817]
[1777642609659,29.73,78444.94,56.2,0.30468,0.00033,12.5817]
[1777642609736,29.73,78444.94,56.2,0.30468,0.00033,12.5817]
[1777642609676,29.73,78449.77,56.2,0.30628,0.00033,12.61157]
[1777642610180,29.73,78455.54,56.2,0.30817,0.00033,12.64686]
[1777642610983,29.73,78455.54,56.2,0.30817,0.00033,12.64686]
[1777642611029,29.73,78455.54,56.2,0.30817,0.00033,12.64686]
[1777642611753,29.73,78466.02,56.2,0.31165,0.00033,12.7105]
[1777642612648,29.73,78476.2,56.2,0.31503,0.00033,12.77128]
[1777642613047,29.73,78476.2,56.2,0.31503,0.00033,12.77128]
[1777642613075,29.73,78476.2,56.2,0.31503,0.00033,12.77128]
[1777642613205,29.73,78478.3,56.2,0.31573,0.00033,12.78369]
[1777642614122,29.73,78478.3,56.2,0.31573,0.00033,12.78369]
[1777642614754,29.73,78478.3,56.2,0.31573,0.00033,12.78369]
[1777642614786,29.73,78478.3,56.2,0.31573,0.00033,12.78369]
[1777642614792,29.73,78477.9,56.2,0.3156,0.00033,12.78145]
[1777642616226,29.73,78487.17,56.2,0.3187,0.00033,12.8359]
[1777642618120,29.73,78488.02,56.2,0.31899,0.00033,12.84091]
[1777642620042,29.73,78487.95,56.2,0.31897,0.00033,12.84064]
[1777642623488,29.74,78485.42,56.2,0.31814,0.00033,12.8261]
[1777642623551,29.74,78485.42,56.2,0.31814,0.00033,12.8261]
[1777642623758,29.74,78485.42,56.2,0.31814,0.00033,12.8261]
[1777642624129,29.74,78487.9,56.2,0.31897,0.00033,12.84068]
[1777642624507,29.74,78487.9,56.2,0.31897,0.00033,12.84068]
[1777642624642,29.74,78487.9,56.2,0.31897,0.00033,12.84068]
[1777642624659,29.74,78487.9,56.2,0.31897,0.00033,12.84068]
[1777642624747,29.74,78503.76,56.2,0.3243,0.00034,12.93192]
[1777642625022,29.74,78503.76,56.2,0.3243,0.00034,12.93192]
[1777642625040,29.74,78503.76,56.2,0.3243,0.00034,12.93192]
[1777642625059,29.74,78503.76,56.2,0.3243,0.00034,12.93192]
[1777642625112,29.74,78503.76,56.2,0.3243,0.00034,12.93192]
[1777642625155,29.74,78503.76,56.2,0.3243,0.00034,12.93192]
[1777642625182,29.74,78503.76,56.2,0.3243,0.00034,12.93192]
[1777642625185,29.74,78503.76,56.2,0.3243,0.00034,12.93192]
[1777642625271,29.74,78503.76,56.2,0.3243,0.00034,12.93192]
[1777642625399,29.74,78503.76,56.2,0.3243,0.00034,12.93192]
[1777642625494,29.74,78503.76,56.2,0.3243,0.00034,12.93192]
[1777642625549,29.74,78503.76,56.2,0.3243,0.00034,12.93192]
[1777642625821,29.74,78514.38,56.2,0.32788,0.00034,12.99175]
[1777642625915,29.74,78514.38,56.2,0.32788,0.00034,12.99175]
[1777642626445,29.74,78514.38,56.2,0.32788,0.00034,12.99175]
[1777642626812,29.74,78511.32,56.2,0.32685,0.00034,12.97469]
[1777642627013,29.74,78511.32,56.2,0.32685,0.00034,12.97469]
[1777642627014,29.74,78511.32,56.2,0.32685,0.00034,12.97469]
[1777642627137,29.74,78511.32,56.2,0.32685,0.00034,12.97469]
[1777642627182,29.74,78511.32,56.2,0.32685,0.00034,12.97469]
[1777642627272,29.74,78511.32,56.2,0.32685,0.00034,12.97469]
[1777642627430,29.74,78511.32,56.2,0.32685,0.00034,12.97469]
[1777642627731,29.74,78511.32,56.2,0.32685,0.00034,12.97469]
[1777642628470,29.74,78511.08,56.2,0.32677,0.00034,12.9734]
[1777642628471,29.74,78511.08,56.2,0.32677,0.00034,12.9734]
[1777642628482,29.74,78511.08,56.2,0.32677,0.00034,12.9734]
[1777642628557,29.74,78511.08,56.2,0.32677,0.00034,12.9734]
[1777642628621,29.74,78511.08,56.2,0.32677,0.00034,12.9734]
[1777642628978,29.74,78510.35,56.2,0.32653,0.00034,12.96937]
[1777642629627,29.74,78510.35,56.2,0.32653,0.00034,12.96937]
[1777642629647,29.74,78510.35,56.2,0.32653,0.00034,12.96937]
[1777642629737,29.74,78510.35,56.2,0.32653,0.00034,12.96937]
[1777642629785,29.74,78502.79,56.2,0.32399,0.00034,12.92669]
[1777642631164,29.74,78499.02,56.2,0.32272,0.00034,12.90528]
[1777642632019,29.74,78497.68,56.2,0.32228,0.00034,12.89766]
[1777642632090,29.74,78497.68,56.2,0.32228,0.00034,12.89766]
[1777642632094,29.74,78497.68,56.2,0.32228,0.00034,12.89766]
[1777642632776,29.74,78497.68,56.2,0.32228,0.00034,12.89766]
[1777642632668,29.74,78483.5,56.2,0.31754,0.00033,12.8156]
[1777642633373,29.74,78483.5,56.2,0.31754,0.00033,12.8156]
[1777642633560,29.74,78483.5,56.2,0.31754,0.00033,12.8156]
[1777642633847,29.74,78472.63,56.2,0.31393,0.00033,12.75153]
[1777642634131,29.74,78472.63,56.2,0.31393,0.00033,12.75153]
[1777642634788,29.74,78472.63,56.2,0.31393,0.00033,12.75153]
[1777642634835,29.75,78467.37,56.2,0.31219,0.00033,12.72025]
[1777642635337,29.75,78467.37,56.2,0.31219,0.00033,12.72025]
[1777642635368,29.75,78466.89,56.2,0.31203,0.00033,12.71738]
[1777642636064,29.75,78466.89,56.2,0.31203,0.00033,12.71738]
[1777642636762,29.75,78467.61,56.2,0.31229,0.00033,12.72208]
[1777642636899,29.75,78467.61,56.2,0.31229,0.00033,12.72208]
[1777642637382,29.75,78465.77,56.2,0.31168,0.00033,12.71105]
[1777642638704,29.75,78465.77,56.2,0.31168,0.00033,12.71105]
[1777642638825,29.75,78465.77,56.2,0.31168,0.00033,12.71105]
[1777642638760,29.75,78474.71,56.2,0.31466,0.00033,12.76461]
[1777642639289,29.75,78474.71,56.2,0.31466,0.00033,12.76461]
[1777642639808,29.75,78483.55,56.2,0.31761,0.00033,12.81678]
[1777642640476,29.75,78488.8,56.2,0.31936,0.00033,12.84736]
[1777642645539,29.76,78489.24,56.2,0.31953,0.00033,12.85029]
[1777642646621,29.76,78486.15,56.2,0.3185,0.00033,12.83241]
[1777642646739,29.76,78487.04,56.2,0.3188,0.00033,12.83767]
[1777642647471,29.76,78479.89,56.2,0.31642,0.00033,12.79587]
[1777642648459,29.76,78474.86,56.2,0.31475,0.00033,12.76627]
[1777642649640,29.76,78474.86,56.2,0.31475,0.00033,12.76627]
[1777642650115,29.76,78471.86,56.2,0.31377,0.00033,12.74871]
[1777642650578,29.76,78471.86,56.2,0.31377,0.00033,12.74871]
[1777642650904,29.76,78470.83,56.2,0.31344,0.00033,12.74273]
[1777642652298,29.76,78469.15,56.2,0.3128,0.00033,12.72553]
[1777642652520,29.76,78469.15,56.2,0.3128,0.00033,12.72553]
[1777642652545,29.76,78469.15,56.2,0.3128,0.00033,12.72553]
[1777642652555,29.76,78469.15,56.2,0.3128,0.00033,12.72553]
[1777642652629,29.76,78469.15,56.2,0.3128,0.00033,12.72553]
[1777642652844,29.76,78467.47,56.2,0.31226,0.00033,12.71575]
[1777642653742,29.77,78457.19,56.2,0.30887,0.00033,12.65388]
[1777642653961,29.77,78457.19,56.2,0.30887,0.00033,12.65388]
[1777642654014,29.77,78457.19,56.2,0.30887,0.00033,12.65388]
[1777642654135,29.77,78457.19,56.2,0.30887,0.00033,12.65388]
[1777642654393,29.77,78457.19,56.2,0.30887,0.00033,12.65388]
[1777642654473,29.77,78457.19,56.2,0.30887,0.00033,12.65388]
[1777642654857,29.77,78442.49,56.2,0.30405,0.00033,12.56385]
[1777642655497,29.77,78442.49,56.2,0.30405,0.00033,12.56385]
[1777642655590,29.77,78433.63,56.2,0.30116,0.00033,12.50885]
[1777642655912,29.77,78433.63,56.2,0.30116,0.00033,12.50885]
[1777642655963,29.77,78433.63,56.2,0.30116,0.00033,12.50885]
[1777642656015,29.77,78433.63,56.2,0.30116,0.00033,12.50885]
[1777642656066,29.77,78433.63,56.2,0.30116,0.00033,12.50885]
[1777642656101,29.77,78433.63,56.2,0.30116,0.00033,12.50885]
[1777642656518,29.77,78438.05,56.2,0.3026,0.00033,12.53643]
[1777642657359,29.77,78438.05,56.2,0.3026,0.00033,12.53643]
[1777642657368,29.77,78438.05,56.2,0.3026,0.00033,12.53643]
[1777642657407,29.77,78438.05,56.2,0.3026,0.00033,12.53643]
[1777642657507,29.77,78438.05,56.2,0.3026,0.00033,12.53643]
[1777642657582,29.77,78438.05,56.2,0.3026,0.00033,12.53643]
[1777642657587,29.77,78438.05,56.2,0.3026,0.00033,12.53643]
[1777642657702,29.77,78435.38,56.2,0.30174,0.00033,12.51989]
[1777642657913,29.77,78435.38,56.2,0.30174,0.00033,12.51989]
[1777642657954,29.77,78435.38,56.2,0.30174,0.00033,12.51989]
[1777642658406,29.77,78435.38,56.2,0.30174,0.00033,12.51989]
[1777642658417,29.77,78435.38,56.2,0.30174,0.00033,12.51989]
[1777642658831,29.77,78442.35,56.2,0.30401,0.00033,12.56322]
[1777642659599,29.77,78442.35,56.2,0.30401,0.00033,12.56322]
[1777642659808,29.77,78446.69,56.2,0.30544,0.00033,12.59002]
[1777642660141,29.77,78446.69,56.2,0.30544,0.00033,12.59002]
[1777642660212,29.77,78446.69,56.2,0.30544,0.00033,12.59002]
[1777642660252,29.77,78446.69,56.2,0.30544,0.00033,12.59002]
[1777642660393,29.77,78446.69,56.2,0.30544,0.00033,12.59002]
[1777642660552,29.77,78455.36,56.2,0.30828,0.00033,12.64305]
[1777642663016,29.77,78457.54,56.2,0.30902,0.00033,12.65655]
[1777642664458,29.77,78455.31,56.2,0.30829,0.00033,12.64308]
[1777642664774,29.77,78453.97,56.2,0.30785,0.00033,12.63501]
[1777642665927,29.77,78451.73,56.2,0.30711,0.00033,12.62137]
[1777642666785,29.77,78456.77,56.2,0.30878,0.00033,12.65216]
[1777642667789,29.77,78456.77,56.2,0.30878,0.00033,12.65216]
[1777642667854,29.77,78462.86,56.2,0.31079,0.00033,12.68903]
[1777642667932,29.77,78462.86,56.2,0.31079,0.00033,12.68903]
[1777642668675,29.77,78462.86,56.2,0.31079,0.00033,12.68903]
[1777642668850,29.77,78473.38,56.2,0.31428,0.00033,12.75199]
[1777642669806,29.78,78486.15,56.2,0.31853,0.00033,12.82708]
[1777642670855,29.78,78486.15,56.2,0.31853,0.00033,12.82708]
[1777642670962,29.78,78486.63,56.2,0.31869,0.00033,12.82989]
[1777642671327,29.78,78486.63,56.2,0.31869,0.00033,12.82989]
[1777642671788,29.78,78486.63,56.2,0.31869,0.00033,12.82989]
[1777642671831,29.78,78490.23,56.2,0.3199,0.00033,12.85086]
[1777642675657,29.78,78484.85,56.2,0.31811,0.00033,12.81972]
[1777642676581,29.78,78484.85,56.2,0.31811,0.00033,12.81972]
[1777642676806,29.78,78484.85,56.2,0.31811,0.00033,12.81972]
[1777642677124,29.78,78482.31,56.2,0.31727,0.00033,12.80494]
[1777642679890,29.78,78483.21,56.2,0.31758,0.00033,12.81041]
[1777642680619,29.78,78481.8,56.2,0.31711,0.00033,12.80226]
[1777642680697,29.78,78481.8,56.2,0.31711,0.00033,12.80226]
[1777642680789,29.78,78477.82,56.2,0.3158,0.00033,12.779]
[1777642681789,29.78,78477.82,56.2,0.3158,0.00033,12.779]
[1777642681863,29.78,78467.87,56.2,0.3125,0.00033,12.72006]
[1777642682691,29.78,78467.87,56.2,0.3125,0.00033,12.72006]
[1777642682727,29.78,78467.87,56.2,0.3125,0.00033,12.72006]
[1777642682840,29.78,78462.53,56.2,0.31074,0.00033,12.68817]
[1777642683042,29.78,78462.53,56.2,0.31074,0.00033,12.68817]
[1777642683348,29.78,78462.53,56.2,0.31074,0.00033,12.68817]
[1777642683895,29.79,78452.84,56.2,0.30756,0.00033,12.62964]
[1777642684540,29.79,78452.84,56.2,0.30756,0.00033,12.62964]
[1777642684720,29.79,78450.67,56.2,0.30686,0.00033,12.61661]
[1777642684985,29.79,78450.67,56.2,0.30686,0.00033,12.61661]
[1777642685187,29.79,78450.67,56.2,0.30686,0.00033,12.61661]
[1777642685358,29.79,78450.67,56.2,0.30686,0.00033,12.61661]
[1777642685572,29.79,78450.67,56.2,0.30686,0.00033,12.61661]
[1777642685600,29.79,78450.67,56.2,0.30686,0.00033,12.61661]
[1777642685610,29.79,78450.67,56.2,0.30686,0.00033,12.61661]
[1777642685618,29.79,78450.67,56.2,0.30686,0.00033,12.61661]
[1777642685822,29.79,78450.67,56.2,0.30686,0.00033,12.61661]
[1777642685727,29.79,78450.22,56.2,0.30672,0.00033,12.61394]
[1777642686057,29.79,78450.22,56.2,0.30672,0.00033,12.61394]
[1777642686087,29.79,78450.22,56.2,0.30672,0.00033,12.61394]
[1777642686089,29.79,78450.22,56.2,0.30672,0.00033,12.61394]
[1777642686161,29.79,78450.22,56.2,0.30672,0.00033,12.61394]
[1777642686683,29.79,78450.22,56.2,0.30672,0.00033,12.61394]
[1777642686895,29.79,78450.22,56.2,0.30672,0.00033,12.61394]
[1777642686884,29.79,78435.09,56.2,0.30177,0.00033,12.52043]
[1777642686919,29.79,78435.09,56.2,0.30177,0.00033,12.52043]
[1777642687454,29.79,78435.09,56.2,0.30177,0.00033,12.52043]
[1777642687465,29.79,78435.09,56.2,0.30177,0.00033,12.52043]
[1777642687814,29.79,78435.09,56.2,0.30177,0.00033,12.52043]
[1777642689484,29.79,78429.99,56.2,0.30011,0.00033,12.48858]
[1777642689809,29.79,78429.99,56.2,0.30011,0.00033,12.48858]
[1777642689832,29.79,78429.99,56.2,0.30011,0.00033,12.48858]
[1777642690257,29.79,78428.06,56.2,0.29949,0.00032,12.4765]
[1777642690301,29.79,78428.06,56.2,0.29949,0.00032,12.4765]
[1777642690338,29.79,78428.06,56.2,0.29949,0.00032,12.4765]
[1777642690419,29.79,78428.06,56.2,0.29949,0.00032,12.4765]
[1777642690681,29.79,78428.06,56.2,0.29949,0.00032,12.4765]
[1777642690763,29.79,78418.45,56.2,0.29637,0.00032,12.41559]
[1777642691287,29.79,78418.45,56.2,0.29637,0.00032,12.41559]
[1777642691579,29.79,78418.45,56.2,0.29637,0.00032,12.41559]
[1777642691672,29.79,78418.45,56.2,0.29637,0.00032,12.41559]
[1777642691770,29.79,78409.99,56.2,0.29364,0.00032,12.36143]
[1777642692011,29.79,78409.99,56.2,0.29364,0.00032,12.36143]
[1777642692993,29.79,78408.26,56.2,0.29308,0.00032,12.35031]
[1777642693121,29.79,78408.26,56.2,0.29308,0.00032,12.35031]
[1777642693171,29.79,78408.26,56.2,0.29308,0.00032,12.35031]
[1777642693192,29.79,78408.26,56.2,0.29308,0.00032,12.35031]
[1777642693265,29.79,78408.26,56.2,0.29308,0.00032,12.35031]
[1777642693314,29.79,78408.26,56.2,0.29308,0.00032,12.35031]
[1777642693852,29.79,78394.05,56.2,0.28853,0.00032,12.25802]
[1777642694571,29.79,78394.05,56.2,0.28853,0.00032,12.25802]
[1777642694663,29.79,78394.05,56.2,0.28853,0.00032,12.25802]
[1777642694673,29.79,78394.05,56.2,0.28853,0.00032,12.25802]
[1777642694717,29.79,78394.05,56.2,0.28853,0.00032,12.25802]
[1777642694894,29.79,78394.05,56.2,0.28853,0.00032,12.25802]
[1777642694791,29.79,78390.2,56.2,0.28731,0.00032,12.23287]
[1777642695685,29.79,78390.2,56.2,0.28731,0.00032,12.23287]
[1777642695872,29.79,78390.2,56.2,0.28731,0.00032,12.23287]
[1777642695799,29.79,78388.19,56.2,0.28666,0.00032,12.2196]
[1777642696092,29.79,78388.19,56.2,0.28666,0.00032,12.2196]
[1777642696378,29.79,78388.19,56.2,0.28666,0.00032,12.2196]
[1777642696500,29.79,78388.19,56.2,0.28666,0.00032,12.2196]
[1777642696819,29.79,78388.19,56.2,0.28666,0.00032,12.2196]
[1777642696871,29.79,78386.93,56.2,0.28626,0.00032,12.21127]
[1777642700837,29.79,78391.58,56.2,0.28774,0.00032,12.2418]
[1777642701418,29.79,78391.58,56.2,0.28774,0.00032,12.2418]
[1777642702012,29.79,78394.06,56.2,0.28853,0.00032,12.25802]
[1777642703509,29.79,78390.42,56.2,0.28737,0.00032,12.23415]
[1777642703518,29.79,78390.42,56.2,0.28737,0.00032,12.23415]
[1777642703858,29.79,78387.83,56.2,0.28655,0.00032,12.21714]
[1777642705892,29.79,78382.73,56.2,0.28493,0.00032,12.18343]
[1777642707904,29.79,78376.59,56.2,0.28298,0.00032,12.14266]
[1777642708377,29.79,78376.59,56.2,0.28298,0.00032,12.14266]
[1777642708608,29.79,78376.59,56.2,0.28298,0.00032,12.14266]
[1777642708913,29.79,78358.72,56.2,0.27736,0.00031,12.02231]
[1777642708965,29.79,78358.72,56.2,0.27736,0.00031,12.02231]
[1777642709466,29.79,78358.72,56.2,0.27736,0.00031,12.02231]
[1777642709484,29.79,78358.72,56.2,0.27736,0.00031,12.02231]
[1777642709920,29.79,78338.2,56.2,0.27096,0.00031,11.88151]
[1777642710035,29.79,78338.2,56.2,0.27096,0.00031,11.88151]
[1777642710927,29.79,78325.06,56.2,0.26691,0.00031,11.79007]
[1777642711320,29.79,78325.06,56.2,0.26691,0.00031,11.79007]
[1777642711484,29.79,78325.06,56.2,0.26691,0.00031,11.79007]
[1777642711655,29.79,78325.06,56.2,0.26691,0.00031,11.79007]
[1777642711934,29.79,78326.28,56.2,0.26719,0.00031,11.79115]
[1777642712766,29.79,78326.28,56.2,0.26719,0.00031,11.79115]
[1777642712848,29.79,78326.28,56.2,0.2672,0.00031,11.79124]
[1777642713060,29.79,78326.28,56.2,0.2672,0.00031,11.79124]
[1777642713151,29.79,78326.28,56.2,0.2672,0.00031,11.79124]
[1777642713167,29.79,78326.28,56.2,0.2672,0.00031,11.79124]
[1777642713210,29.79,78326.28,56.2,0.2672,0.00031,11.79124]
[1777642713548,29.79,78326.28,56.2,0.2672,0.00031,11.79124]
[1777642714017,29.79,78326.57,56.2,0.26729,0.00031,11.79325]
[1777642714093,29.79,78326.57,56.2,0.26729,0.00031,11.79325]
[1777642714362,29.79,78326.57,56.2,0.26729,0.00031,11.79325]
[1777642714610,29.79,78326.57,56.2,0.26729,0.00031,11.79325]
[1777642714908,29.79,78323.82,56.2,0.26644,0.00031,11.77388]
[1777642715079,29.79,78323.82,56.2,0.26644,0.00031,11.77388]
[1777642715340,29.79,78323.82,56.2,0.26644,0.00031,11.77388]
[1777642715425,29.79,78323.82,56.2,0.26644,0.00031,11.77388]
[1777642715589,29.79,78323.82,56.2,0.26644,0.00031,11.77388]
[1777642715904,29.79,78326.97,56.2,0.2674,0.00031,11.79588]
[1777642716198,29.79,78326.97,56.2,0.2674,0.00031,11.79588]
[1777642716303,29.79,78329.56,56.2,0.2682,0.00031,11.81401]
[1777642717258,29.79,78329.56,56.2,0.2682,0.00031,11.81401]
[1777642717319,29.79,78329.56,56.2,0.2682,0.00031,11.81401]
[1777642717430,29.79,78329.56,56.2,0.2682,0.00031,11.81401]
[1777642717645,29.79,78329.56,56.2,0.2682,0.00031,11.81401]
[1777642717656,29.79,78329.56,56.2,0.2682,0.00031,11.81401]
[1777642717773,29.79,78329.56,56.2,0.2682,0.00031,11.81401]
[1777642718675,29.79,78323.13,56.2,0.26621,0.00031,11.76862]
[1777642719369,29.79,78323.13,56.2,0.26621,0.00031,11.76862]
[1777642721370,29.79,78320.53,56.2,0.2654,0.00031,11.75022]
[1777642721718,29.79,78320.53,56.2,0.2654,0.00031,11.75022]
[1777642722640,29.79,78323.12,56.2,0.2662,0.00031,11.76838]
[1777642724486,29.79,78319.03,56.2,0.26494,0.00031,11.73952]
[1777642724875,29.79,78316.33,56.2,0.2641,0.00031,11.72032]
[1777642725629,29.79,78316.33,56.2,0.2641,0.00031,11.72032]
[1777642726066,29.79,78319.82,56.2,0.26517,0.00031,11.74479]
[1777642726521,29.79,78319.82,56.2,0.26517,0.00031,11.74479]
[1777642726541,29.79,78320.29,56.2,0.26531,0.00031,11.74811]
[1777642727078,29.79,78320.29,56.2,0.26531,0.00031,11.74811]
[1777642727081,29.79,78320.29,56.2,0.26531,0.00031,11.74811]
[1777642727087,29.79,78320.29,56.2,0.26531,0.00031,11.74811]
[1777642728187,29.78,78320.67,56.2,0.26542,0.00031,11.75052]
[1777642728207,29.78,78320.67,56.2,0.26542,0.00031,11.75052]
[1777642728504,29.78,78320.67,56.2,0.26542,0.00031,11.75052]
[1777642728605,29.78,78312.32,56.2,0.26285,0.00031,11.69132]
[1777642729376,29.78,78312.32,56.2,0.26285,0.00031,11.69132]
[1777642729748,29.78,78312.32,56.2,0.26285,0.00031,11.69132]
[1777642729795,29.78,78305.98,56.2,0.26091,0.0003,11.6461]
[1777642730566,29.78,78305.98,56.2,0.26091,0.0003,11.6461]
[1777642731974,29.78,78300.76,56.2,0.25932,0.0003,11.60869]
[1777642734972,29.77,78300.04,56.2,0.25903,0.0003,11.60178]
[1777642735844,29.77,78294.37,56.2,0.25731,0.0003,11.56101]
[1777642738119,29.77,78300.19,56.2,0.25909,0.0003,11.60308]
[1777642742739,29.77,78296.21,56.2,0.25787,0.0003,11.57434]
[1777642743055,29.77,78294.07,56.2,0.25723,0.0003,11.55898]
[1777642743259,29.77,78294.07,56.2,0.25723,0.0003,11.55898]
[1777642743595,29.77,78295.09,56.2,0.25754,0.0003,11.56633]
[1777642746231,29.77,78296.41,56.2,0.25792,0.0003,11.57548]
[1777642746857,29.77,78302.88,56.2,0.25988,0.0003,11.62187]
[1777642747885,29.76,78311.41,56.2,0.26243,0.00031,11.68157]
[1777642749808,29.75,78314.06,56.2,0.26318,0.00031,11.69909]
[1777642750859,29.75,78308.18,56.2,0.26133,0.00031,11.65591]
[1777642751525,29.75,78308.18,56.2,0.26133,0.00031,11.65591]
[1777642751978,29.75,78300.92,56.2,0.25912,0.0003,11.6039]
[1777642754945,29.74,78296.19,56.2,0.25767,0.0003,11.56956]
[1777642755740,29.74,78289.36,56.2,0.2556,0.0003,11.52014]
[1777642756121,29.74,78289.36,56.2,0.2556,0.0003,11.52014]
[1777642756611,29.74,78289.36,56.2,0.2556,0.0003,11.52014]
[1777642756910,29.74,78279.13,56.2,0.25253,0.0003,11.4458]
[1777642757738,29.74,78279.13,56.2,0.25253,0.0003,11.4458]
[1777642757836,29.75,78269.74,56.2,0.24976,0.0003,11.37779]
[1777642761503,29.74,78276.56,56.2,0.25175,0.0003,11.42674]
[1777642763295,29.73,78281.69,56.2,0.25321,0.0003,11.46227]
[1777642765309,29.72,78272.07,56.2,0.25024,0.0003,11.38972]
[1777642766973,29.72,78265.05,56.2,0.24813,0.0003,11.33763]
[1777642767996,29.72,78265.05,56.2,0.24813,0.0003,11.33763]
[1777642768268,29.72,78261.1,56.2,0.24698,0.0003,11.30882]
[1777642768350,29.72,78261.1,56.2,0.24698,0.0003,11.30882]
[1777642768396,29.72,78261.1,56.2,0.24698,0.0003,11.30882]
[1777642768643,29.72,78261.1,56.2,0.24698,0.0003,11.30882]
[1777642768901,29.7,78257.63,56.2,0.24582,0.0003,11.27987]
[1777642769217,29.7,78257.63,56.2,0.24582,0.0003,11.27987]
[1777642769458,29.7,78257.63,56.2,0.24582,0.0003,11.27987]
[1777642769979,29.69,78247.75,56.2,0.24281,0.00029,11.20374]
[1777642771885,29.69,78246.63,56.2,0.24248,0.00029,11.19535]
[1777642771929,29.67,78247.36,56.2,0.24241,0.00029,11.1886]
[1777642773421,29.67,78250.93,56.2,0.24346,0.0003,11.21536]
[1777642773459,29.66,78256.29,56.2,0.245,0.0003,11.25428]
[1777642774692,29.65,78249.07,56.2,0.24276,0.00029,11.19778]
[1777642776041,29.65,78247.58,56.2,0.24232,0.00029,11.1866]
[1777642779167,29.63,78245.82,56.2,0.24167,0.00029,11.17008]
[1777642779282,29.63,78245.82,56.2,0.24167,0.00029,11.17008]
[1777642780014,29.63,78245.82,56.2,0.24167,0.00029,11.17008]
[1777642779902,29.63,78232.22,56.2,0.23769,0.00029,11.06734]
[1777642780773,29.63,78232.22,56.2,0.23769,0.00029,11.06734]
[1777642780786,29.63,78222.58,56.2,0.2349,0.00029,10.99407]
[1777642782023,29.63,78219.99,56.2,0.23415,0.00029,10.97428]
[1777642782465,29.63,78219.99,56.2,0.23415,0.00029,10.97428]
[1777642782560,29.63,78221.13,56.2,0.23448,0.00029,10.98315]
[1777642783984,29.63,78228.6,56.2,0.23665,0.00029,11.04005]
[1777642789014,29.63,78221.88,56.2,0.23467,0.00029,10.98808]
[1777642790575,29.63,78216.77,56.2,0.2332,0.00029,10.94919]
[1777642794058,29.63,78216.3,56.2,0.23308,0.00029,10.94608]
[1777642794289,29.63,78216.3,56.2,0.23308,0.00029,10.94608]
[1777642794941,29.63,78212.16,56.2,0.23187,0.00029,10.91383]
[1777642795525,29.63,78205.96,56.2,0.23009,0.00029,10.86612]
[1777642800559,29.63,78209.91,56.2,0.23126,0.00029,10.89741]
[1777642802899,29.63,78214.06,56.2,0.23245,0.00029,10.92927]
[1777642802907,29.63,78214.06,56.2,0.23245,0.00029,10.92927]
[1777642802971,29.63,78214.65,56.2,0.23259,0.00029,10.93304]
[1777642803066,29.63,78214.65,56.2,0.23259,0.00029,10.93304]
[1777642803095,29.63,78214.65,56.2,0.23259,0.00029,10.93304]
[1777642803110,29.63,78214.65,56.2,0.23259,0.00029,10.93304]
[1777642803909,29.63,78215.25,56.2,0.23276,0.00029,10.9376]
[1777642804285,29.63,78215.25,56.2,0.23276,0.00029,10.9376]
[1777642804355,29.63,78215.25,56.2,0.23276,0.00029,10.9376]
[1777642804368,29.63,78215.25,56.2,0.23276,0.00029,10.9376]
[1777642805006,29.63,78220.12,56.2,0.23419,0.00029,10.97551]
[1777642805597,29.63,78227.1,56.2,0.23622,0.00029,11.02877]
[1777642806998,29.63,78237.52,56.2,0.23925,0.00029,11.10765]
[1777642807246,29.63,78237.52,56.2,0.23925,0.00029,11.10765]
[1777642807976,29.63,78243.99,56.2,0.24114,0.00029,11.15651]
[1777642809852,29.63,78249.81,56.2,0.24285,0.00029,11.20015]
[1777642810744,29.63,78257.34,56.2,0.24508,0.0003,11.25652]
[1777642811681,29.63,78257.34,56.2,0.24508,0.0003,11.25652]
[1777642812750,29.63,78256.25,56.2,0.24475,0.0003,11.24815]
[1777642812979,29.63,78249.88,56.2,0.24286,0.0003,11.2003]
[1777642814898,29.63,78254.73,56.2,0.24428,0.0003,11.23644]
[1777642816012,29.63,78254.73,56.2,0.24428,0.0003,11.23644]
[1777642816689,29.63,78247.12,56.2,0.24203,0.00029,11.17924]
[1777642817570,29.63,78247.12,56.2,0.24203,0.00029,11.17924]
[1777642817696,29.62,78246.5,56.2,0.24185,0.00029,11.17445]
[1777642819710,29.62,78240.99,56.2,0.24021,0.00029,11.13263]
[1777642820717,29.62,78247.08,56.2,0.242,0.00029,11.1784]
[1777642826037,29.62,78246.62,56.2,0.24184,0.00029,11.17436]
[1777642826759,29.62,78238.35,56.2,0.2394,0.00029,11.11167]
[1777642827632,29.62,78238.35,56.2,0.2394,0.00029,11.11167]
[1777642827768,29.62,78220.0,56.2,0.23405,0.00029,10.9719]
[1777642828095,29.62,78220.0,56.2,0.23405,0.00029,10.9719]
[1777642828932,29.62,78212.53,56.2,0.2319,0.00029,10.91455]
[1777642829971,29.62,78212.53,56.2,0.2319,0.00029,10.91455]
[1777642830055,29.62,78212.53,56.2,0.2319,0.00029,10.91455]
[1777642830598,29.62,78213.35,56.5,0.23216,0.00029,10.92161]
[1777642830791,29.62,78212.41,56.5,0.23189,0.00029,10.91439]
[1777642835352,29.6,78208.37,56.5,0.23046,0.00029,10.87126]
[1777642836052,29.6,78199.91,56.5,0.22803,0.00029,10.80565]
[1777642837986,29.59,78194.31,56.5,0.22639,0.00028,10.76103]
[1777642838231,29.59,78194.31,56.5,0.22639,0.00028,10.76103]
[1777642839088,29.59,78190.81,56.5,0.22539,0.00028,10.73355]
[1777642839139,29.59,78190.81,56.5,0.22539,0.00028,10.73355]
[1777642839236,29.59,78190.81,56.5,0.22539,0.00028,10.73355]
[1777642840036,29.59,78190.81,56.5,0.22539,0.00028,10.73355]
[1777642840046,29.59,78190.81,56.5,0.22539,0.00028,10.73355]
[1777642840038,29.58,78181.7,56.5,0.22269,0.00028,10.65914]
[1777642840245,29.58,78181.7,56.5,0.22269,0.00028,10.65914]
[1777642840675,29.58,78181.7,56.5,0.22269,0.00028,10.65914]
[1777642841338,29.56,78178.36,56.5,0.22161,0.00028,10.62925]
[1777642841380,29.56,78178.36,56.5,0.22161,0.00028,10.62925]
[1777642841423,29.56,78178.36,56.5,0.22161,0.00028,10.62925]
[1777642841425,29.56,78178.36,56.5,0.22161,0.00028,10.62925]
[1777642841868,29.54,78171.45,56.5,0.21955,0.00028,10.57152]
[1777642842570,29.54,78171.45,56.5,0.21955,0.00028,10.57152]
[1777642842874,29.53,78163.61,56.5,0.21726,0.00028,10.50686]
[1777642843401,29.53,78163.61,56.5,0.21726,0.00028,10.50686]
[1777642843750,29.53,78163.61,56.5,0.21726,0.00028,10.50686]
[1777642844465,29.52,78161.58,56.5,0.21662,0.00028,10.48872]
[1777642844858,29.52,78161.58,56.5,0.21662,0.00028,10.48872]
[1777642844897,29.52,78161.58,56.5,0.21662,0.00028,10.48872]
[1777642845031,29.52,78161.58,56.5,0.21662,0.00028,10.48872]
[1777642845121,29.52,78161.58,56.5,0.21662,0.00028,10.48872]
[1777642845060,29.51,78152.31,56.5,0.21397,0.00028,10.41283]
[1777642845433,29.51,78152.31,56.5,0.21397,0.00028,10.41283]
[1777642845758,29.51,78152.31,56.5,0.21397,0.00028,10.41283]
[1777642845814,29.51,78152.31,56.5,0.21397,0.00028,10.41283]
[1777642846017,29.51,78134.84,56.5,0.20916,0.00027,10.27276]
[1777642846380,29.51,78134.84,56.5,0.20916,0.00027,10.27276]
[1777642846590,29.51,78134.84,56.5,0.20916,0.00027,10.27276]
[1777642846707,29.51,78134.84,56.5,0.20916,0.00027,10.27276]
[1777642846767,29.51,78134.84,56.5,0.20916,0.00027,10.27276]
[1777642846867,29.51,78134.84,56.5,0.20916,0.00027,10.27276]
[1777642848648,29.51,78139.45,56.5,0.21041,0.00027,10.30934]
[1777642848689,29.51,78139.45,56.5,0.21041,0.00027,10.30934]
[1777642848939,29.51,78140.47,56.5,0.21068,0.00027,10.3173]
[1777642850694,29.5,78141.28,56.5,0.21089,0.00027,10.32343]
[1777642850843,29.5,78141.28,56.5,0.21089,0.00027,10.32343]
[1777642851036,29.5,78147.59,56.5,0.21261,0.00028,10.37348]
[1777642851700,29.5,78147.59,56.5,0.21261,0.00028,10.37348]
[1777642851922,29.5,78147.59,56.5,0.21261,0.00028,10.37348]
[1777642851966,29.5,78162.9,56.5,0.21685,0.00028,10.49524]
[1777642852169,29.5,78162.9,56.5,0.21685,0.00028,10.49524]
[1777642852247,29.5,78162.9,56.5,0.21685,0.00028,10.49524]
[1777642852389,29.5,78162.9,56.5,0.21685,0.00028,10.49524]
[1777642852632,29.5,78162.9,56.5,0.21685,0.00028,10.49524]
[1777642852674,29.5,78162.9,56.5,0.21685,0.00028,10.49524]
[1777642852755,29.5,78162.9,56.5,0.21685,0.00028,10.49524]
[1777642852973,29.5,78182.22,56.5,0.22226,0.00028,10.64745]
[1777642853826,29.5,78182.22,56.5,0.22226,0.00028,10.64745]
[1777642854006,29.5,78182.22,56.5,0.22226,0.00028,10.64745]
[1777642854011,29.5,78182.22,56.5,0.22226,0.00028,10.64745]
[1777642854230,29.5,78183.52,56.5,0.22261,0.00028,10.65721]
[1777642854848,29.5,78183.52,56.5,0.22261,0.00028,10.65721]
[1777642854878,29.5,78183.52,56.5,0.22261,0.00028,10.65721]
[1777642854987,29.5,78173.98,56.5,0.21991,0.00028,10.58189]
[1777642856092,29.49,78177.48,56.5,0.22081,0.00028,10.60699]
[1777642856219,29.49,78177.48,56.5,0.22081,0.00028,10.60699]
[1777642857063,29.49,78177.48,56.5,0.22081,0.00028,10.60699]
[1777642857431,29.47,78176.57,56.5,0.22045,0.00028,10.59705]
[1777642858756,29.46,78175.09,56.5,0.21994,0.00028,10.58274]
[1777642858915,29.46,78175.09,56.5,0.21994,0.00028,10.58274]
[1777642858929,29.46,78175.09,56.5,0.21994,0.00028,10.58274]
[1777642859015,29.45,78177.73,56.5,0.22059,0.00028,10.60113]
[1777642860393,29.45,78175.41,56.5,0.21993,0.00028,10.58264]
[1777642860941,29.45,78175.41,56.5,0.21993,0.00028,10.58264]
[1777642860955,29.45,78175.41,56.5,0.21993,0.00028,10.58264]
[1777642861042,29.44,78170.6,56.5,0.21853,0.00028,10.5431]
[1777642861183,29.44,78170.6,56.5,0.21853,0.00028,10.5431]
[1777642861196,29.44,78170.6,56.5,0.21853,0.00028,10.5431]
[1777642861199,29.44,78170.6,56.5,0.21853,0.00028,10.5431]
[1777642861353,29.44,78170.6,56.5,0.21853,0.00028,10.5431]
[1777642861377,29.44,78170.6,56.5,0.21853,0.00028,10.5431]
[1777642861843,29.44,78170.6,56.5,0.21853,0.00028,10.5431]
[1777642862036,29.44,78155.6,56.5,0.21434,0.00028,10.42365]
[1777642863429,29.44,78155.9,56.5,0.21442,0.00028,10.42593]
[1777642863688,29.44,78155.9,56.5,0.21442,0.00028,10.42593]
[1777642865664,29.44,78160.4,56.5,0.21566,0.00028,10.46154]
[1777642866064,29.43,78155.53,56.5,0.21426,0.00028,10.42129]
[1777642868078,29.43,78147.49,56.5,0.21203,0.00028,10.35689]
[1777642868217,29.43,78147.49,56.5,0.21203,0.00028,10.35689]
[1777642868890,29.43,78147.49,56.5,0.21203,0.00028,10.35689]
[1777642868986,29.43,78147.49,56.5,0.21203,0.00028,10.35689]
[1777642869085,29.43,78153.71,56.5,0.21375,0.00028,10.40659]
[1777642870492,29.43,78155.47,56.5,0.21423,0.00028,10.42055]
[1777642871300,29.43,78153.44,56.5,0.21366,0.00028,10.40425]
[1777642871372,29.43,78153.44,56.5,0.21366,0.00028,10.40425]
[1777642871962,29.43,78153.44,56.5,0.21365,0.00028,10.40396]
[1777642872765,29.43,78153.44,56.5,0.21365,0.00028,10.40396]
[1777642874620,29.43,78147.02,56.5,0.21186,0.00028,10.35213]
[1777642877398,29.43,78145.47,56.5,0.21142,0.00028,10.33929]
[1777642877823,29.43,78148.22,56.5,0.21217,0.00028,10.36108]
[1777642883016,29.42,78151.12,56.5,0.21296,0.00028,10.38386]
[1777642883237,29.42,78146.63,56.5,0.21171,0.00028,10.34774]
[1777642883649,29.42,78146.63,56.5,0.21171,0.00028,10.34774]
[1777642883715,29.42,78146.63,56.5,0.21171,0.00028,10.34774]
[1777642883817,29.42,78145.7,56.5,0.21146,0.00028,10.34029]
[1777642885049,29.42,78138.38,56.5,0.20944,0.00027,10.28132]
[1777642886204,29.42,78132.59,56.5,0.20785,0.00027,10.2346]
[1777642888600,29.42,78133.94,56.5,0.20822,0.00027,10.24537]
[1777642889064,29.42,78134.52,56.5,0.20837,0.00027,10.24997]
[1777642892544,29.42,78138.69,56.5,0.20941,0.00027,10.27579]
[1777642895107,29.42,78139.75,56.5,0.2097,0.00027,10.28434]
[1777642895143,29.42,78139.05,56.5,0.20951,0.00027,10.27874]
[1777642895207,29.42,78139.05,56.5,0.20951,0.00027,10.27874]
[1777642896428,29.42,78138.59,56.5,0.20938,0.00027,10.27506]
[1777642896477,29.42,78138.59,56.5,0.20938,0.00027,10.27506]
[1777642896483,29.42,78138.59,56.5,0.20938,0.00027,10.27506]
[1777642897056,29.42,78138.59,56.5,0.20938,0.00027,10.27506]
[1777642897030,29.42,78143.56,56.5,0.21075,0.00027,10.31503]
[1777642898018,29.42,78143.56,56.5,0.21075,0.00027,10.31503]
[1777642898031,29.42,78152.15,56.5,0.21312,0.00028,10.3838]
[1777642898267,29.42,78152.15,56.5,0.21312,0.00028,10.3838]
[1777642898282,29.42,78152.15,56.5,0.21312,0.00028,10.3838]
[1777642898342,29.42,78152.15,56.5,0.21312,0.00028,10.3838]
[1777642898356,29.42,78152.15,56.5,0.21312,0.00028,10.3838]
[1777642898520,29.42,78152.15,56.5,0.21312,0.00028,10.3838]
[1777642898780,29.42,78152.15,56.5,0.21312,0.00028,10.3838]
[1777642898997,29.42,78152.15,56.5,0.21312,0.00028,10.3838]
[1777642899121,29.42,78160.16,56.5,0.21534,0.00028,10.44772]
[1777642899671,29.42,78160.16,56.5,0.21534,0.00028,10.44772]
[1777642900009,29.42,78166.27,56.5,0.21705,0.00028,10.49644]
[1777642900274,29.42,78166.27,56.5,0.21705,0.00028,10.49644]
[1777642900285,29.42,78166.27,56.5,0.21705,0.00028,10.49644]
[1777642900737,29.42,78167.87,56.5,0.21749,0.00028,10.50915]
[1777642901701,29.42,78167.87,56.5,0.21749,0.00028,10.50915]
[1777642901785,29.42,78167.87,56.5,0.21749,0.00028,10.50915]
[1777642902261,29.42,78167.61,56.5,0.21743,0.00028,10.50723]
[1777642902868,29.42,78172.94,56.5,0.21892,0.00028,10.5495]
[1777642904841,29.42,78174.07,56.5,0.21924,0.00028,10.55845]
[1777642906569,29.42,78169.21,56.5,0.21788,0.00028,10.51997]
[1777642906665,29.42,78169.21,56.5,0.21788,0.00028,10.51997]
[1777642906845,29.42,78169.21,56.5,0.21788,0.00028,10.51997]
[1777642907318,29.42,78169.05,56.5,0.21783,0.00028,10.5188]
[1777642907879,29.42,78169.05,56.5,0.21783,0.00028,10.5188]
[1777642907905,29.42,78169.05,56.5,0.21783,0.00028,10.5188]
[1777642907992,29.42,78169.05,56.5,0.21783,0.00028,10.5188]
[1777642908018,29.42,78174.14,56.5,0.21926,0.00028,10.55912]
[1777642908560,29.42,78174.14,56.5,0.21926,0.00028,10.55912]
[1777642908931,29.42,78174.14,56.5,0.21926,0.00028,10.55912]
[1777642909268,29.42,78177.7,56.5,0.22026,0.00028,10.58725]
[1777642909326,29.42,78177.7,56.5,0.22026,0.00028,10.58725]
[1777642909332,29.42,78177.7,56.5,0.22026,0.00028,10.58725]
[1777642910110,29.42,78177.7,56.5,0.22026,0.00028,10.58725]
[1777642913777,29.42,78175.42,56.5,0.21962,0.00028,10.56917]
[1777642917161,29.42,78180.47,56.5,0.22104,0.00028,10.60895]
[1777642918240,29.42,78181.23,56.5,0.22125,0.00028,10.61488]
[1777642918325,29.42,78181.23,56.5,0.22125,0.00028,10.61488]
[1777642919206,29.42,78180.8,56.5,0.22113,0.00028,10.61153]
[1777642924238,29.42,78183.98,56.5,0.22202,0.00028,10.63642]
[1777642924239,29.42,78183.98,56.5,0.22202,0.00028,10.63642]
[1777642924319,29.42,78183.98,56.5,0.22202,0.00028,10.63642]
[1777642924462,29.42,78183.98,56.5,0.22202,0.00028,10.63642]
[1777642924479,29.42,78183.98,56.5,0.22202,0.00028,10.63642]
[1777642925139,29.42,78183.98,56.5,0.22202,0.00028,10.63642]
[1777642929516,29.42,78186.83,56.5,0.22282,0.00028,10.65846]
[1777642934476,29.42,78189.58,56.5,0.22358,0.00028,10.67953]
[1777642934699,29.42,78189.58,56.5,0.22358,0.00028,10.67953]
[1777642934707,29.42,78189.58,56.5,0.22358,0.00028,10.67953]
[1777642935145,29.42,78189.58,56.5,0.22358,0.00028,10.67953]
[1777642934989,29.42,78191.62,56.5,0.22416,0.00028,10.69559]
[1777642936845,29.42,78196.03,56.5,0.22542,0.00029,10.73017]
[1777642937492,29.42,78197.49,56.5,0.22583,0.00029,10.74157]
[1777642937568,29.42,78199.02,56.5,0.22627,0.00029,10.75354]
[1777642938198,29.42,78199.02,56.5,0.22627,0.00029,10.75354]
[1777642938786,29.42,78206.27,56.5,0.22835,0.00029,10.8102]
[1777642939287,29.42,78206.27,56.5,0.22835,0.00029,10.8102]
[1777642939334,29.42,78206.27,56.5,0.22835,0.00029,10.8102]
[1777642939397,29.42,78206.27,56.5,0.22835,0.00029,10.8102]
[1777642939531,29.42,78206.27,56.5,0.22835,0.00029,10.8102]
[1777642940021,29.42,78206.27,56.5,0.22835,0.00029,10.8102]
[1777642940044,29.42,78211.15,56.5,0.22976,0.00029,10.84813]
[1777642941315,29.42,78213.68,56.5,0.23049,0.00029,10.86781]
[1777642941317,29.42,78213.68,56.5,0.23049,0.00029,10.86781]
[1777642941325,29.42,78213.68,56.5,0.23049,0.00029,10.86781]
[1777642941360,29.42,78213.68,56.5,0.23049,0.00029,10.86781]
[1777642941692,29.42,78213.68,56.5,0.23049,0.00029,10.86781]
[1777642941746,29.42,78213.68,56.5,0.23049,0.00029,10.86781]
[1777642941782,29.42,78213.68,56.5,0.23049,0.00029,10.86781]
[1777642941799,29.42,78213.68,56.5,0.23049,0.00029,10.86781]
[1777642941994,29.42,78213.68,56.5,0.23049,0.00029,10.86781]
[1777642942130,29.42,78213.68,56.5,0.23049,0.00029,10.86781]
[1777642942095,29.42,78219.38,56.5,0.23214,0.00029,10.91199]
[1777642942222,29.42,78219.38,56.5,0.23214,0.00029,10.91199]
[1777642942260,29.42,78219.38,56.5,0.23214,0.00029,10.91199]
[1777642942338,29.42,78219.38,56.5,0.23214,0.00029,10.91199]
[1777642943184,29.42,78230.08,56.5,0.23526,0.00029,10.9946]
[1777642943384,29.42,78230.08,56.5,0.23526,0.00029,10.9946]
[1777642943705,29.42,78230.08,56.5,0.23526,0.00029,10.9946]
[1777642943903,29.42,78236.56,56.5,0.23716,0.00029,11.04428]
[1777642949432,29.42,78238.31,56.5,0.23768,0.00029,11.05787]
[1777642950682,29.42,78239.19,56.5,0.23794,0.00029,11.06463]
[1777642951815,29.42,78236.54,56.5,0.23706,0.00029,11.03678]
[1777642951900,29.42,78229.4,56.5,0.23497,0.00029,10.98202]
[1777642952633,29.42,78229.4,56.5,0.23497,0.00029,10.98202]
[1777642952736,29.42,78229.4,56.5,0.23497,0.00029,10.98202]
[1777642952908,29.42,78229.4,56.5,0.23497,0.00029,10.98202]
[1777642953122,29.42,78222.54,56.5,0.23298,0.00029,10.92925]
[1777642953562,29.42,78222.54,56.5,0.23298,0.00029,10.92925]
[1777642953596,29.42,78222.54,56.5,0.23298,0.00029,10.92925]
[1777642953899,29.42,78222.54,56.5,0.23298,0.00029,10.92925]
[1777642954049,29.42,78222.54,56.5,0.23298,0.00029,10.92925]
[1777642954123,29.42,78200.76,56.5,0.22669,0.00029,10.76013]
[1777642954526,29.42,78200.76,56.5,0.22669,0.00029,10.76013]
[1777642955156,29.42,78189.99,56.5,0.22362,0.00028,10.67584]
[1777642956105,29.42,78189.99,56.5,0.22362,0.00028,10.67584]
[1777642956130,29.42,78189.99,56.5,0.22362,0.00028,10.67584]
[1777642956118,29.42,78188.68,56.5,0.22326,0.00028,10.66587]
[1777642958742,29.42,78188.3,56.5,0.22315,0.00028,10.66299]
[1777642959884,29.42,78188.15,56.5,0.22311,0.00028,10.66187]
[1777642959977,29.42,78188.15,56.5,0.22311,0.00028,10.66187]
[1777642960025,29.42,78188.15,56.5,0.22311,0.00028,10.66187]
[1777642960098,29.42,78188.15,56.5,0.22311,0.00028,10.66187]
[1777642960233,29.42,78188.15,56.5,0.22311,0.00028,10.66187]
[1777642960135,29.42,78188.58,56.5,0.22324,0.00028,10.66525]
[1777642960502,29.42,78188.58,56.5,0.22324,0.00028,10.66525]
[1777642960760,29.42,78188.58,56.5,0.22324,0.00028,10.66525]
[1777642960936,29.42,78188.58,56.5,0.22324,0.00028,10.66525]
[1777642961113,29.42,78188.58,56.5,0.22324,0.00028,10.66525]
[1777642960994,29.42,78172.72,56.5,0.21876,0.00028,10.54014]
[1777642961410,29.42,78172.72,56.5,0.21876,0.00028,10.54014]
[1777642962146,29.42,78176.28,56.5,0.21976,0.00028,10.56823]
[1777642963185,29.42,78176.28,56.5,0.21976,0.00028,10.56823]
[1777642968810,29.42,78175.37,56.5,0.2195,0.00028,10.56105]
[1777642971831,29.42,78178.44,56.5,0.22037,0.00028,10.58539]
[1777642973497,29.42,78182.23,56.5,0.22144,0.00028,10.61531]
[1777642973847,29.42,78183.63,56.5,0.22184,0.00028,10.62639]
[1777642974510,29.42,78183.63,56.5,0.22184,0.00028,10.62639]
[1777642976718,29.43,78184.26,56.5,0.22202,0.00028,10.63159]
[1777642977623,29.43,78185.52,56.5,0.22238,0.00028,10.64161]
[1777642977680,29.43,78185.52,56.5,0.22238,0.00028,10.64161]
[1777642977692,29.43,78185.52,56.5,0.22238,0.00028,10.64161]
[1777642978441,29.43,78183.26,56.5,0.22175,0.00028,10.62391]
[1777642979230,29.43,78183.78,56.5,0.2219,0.00028,10.62821]
[1777642980852,29.43,78184.81,56.5,0.22219,0.00028,10.63632]
[1777642984681,29.43,78184.16,56.5,0.22202,0.00028,10.63162]
[1777642984928,29.43,78185.43,56.5,0.22239,0.00028,10.64172]
[1777642985733,29.43,78185.43,56.5,0.22239,0.00028,10.64172]
[1777642985795,29.43,78185.43,56.5,0.22239,0.00028,10.64172]
[1777642985796,29.43,78185.43,56.5,0.22239,0.00028,10.64172]
[1777642985806,29.43,78185.43,56.5,0.22239,0.00028,10.64172]
[1777642985858,29.43,78185.43,56.5,0.22239,0.00028,10.64172]
[1777642985992,29.43,78185.43,56.5,0.22239,0.00028,10.64172]
[1777642986157,29.43,78185.43,56.5,0.22239,0.00028,10.64172]
[1777642986294,29.43,78185.43,56.5,0.22239,0.00028,10.64172]
[1777642986109,29.43,78196.34,56.5,0.22549,0.00029,10.72741]
[1777642986348,29.43,78196.34,56.5,0.22549,0.00029,10.72741]
[1777642986354,29.43,78196.34,56.5,0.22549,0.00029,10.72741]
[1777642986942,29.43,78192.28,56.5,0.22433,0.00028,10.69544]
[1777642987431,29.43,78192.28,56.5,0.22433,0.00028,10.69544]
[1777642987520,29.43,78192.28,56.5,0.22433,0.00028,10.69544]
[1777642987522,29.43,78192.28,56.5,0.22433,0.00028,10.69544]
[1777642989571,29.43,78194.19,56.5,0.22487,0.00029,10.71045]
[1777642989574,29.43,78194.19,56.5,0.22487,0.00029,10.71045]
[1777642989583,29.43,78194.19,56.5,0.22487,0.00029,10.71045]
[1777642994998,29.43,78194.87,56.5,0.22507,0.00029,10.71569]
[1777643000034,29.43,78193.94,56.5,0.2248,0.00029,10.70836]
[1777643000440,29.43,78193.94,56.5,0.2248,0.00029,10.70836]
[1777643000444,29.43,78193.94,56.5,0.2248,0.00029,10.70836]
[1777643001294,29.43,78193.11,56.5,0.22456,0.00028,10.70173]
[1777643001298,29.43,78193.11,56.5,0.22456,0.00028,10.70173]
[1777643001834,29.43,78193.11,56.5,0.22456,0.00028,10.70173]
[1777643002321,29.43,78197.2,56.5,0.22573,0.00029,10.73378]
[1777643002427,29.43,78197.2,56.5,0.22573,0.00029,10.73378]
[1777643002510,29.43,78197.2,56.5,0.22573,0.00029,10.73378]
[1777643002996,29.43,78197.2,56.5,0.22573,0.00029,10.73378]
[1777643005647,29.43,78200.42,56.5,0.22664,0.00029,10.75872]
[1777643006125,29.43,78203.7,56.5,0.22758,0.00029,10.78436]
[1777643007083,29.43,78210.54,56.5,0.22955,0.00029,10.83762]
[1777643009075,29.43,78212.23,56.5,0.23003,0.00029,10.85069]
[1777643009079,29.43,78212.23,56.5,0.23003,0.00029,10.85069]
[1777643009247,29.43,78216.04,56.5,0.23113,0.00029,10.88017]
[1777643009750,29.43,78216.04,56.5,0.23113,0.00029,10.88017]
[1777643010105,29.43,78221.32,56.5,0.23267,0.00029,10.92108]
[1777643011037,29.43,78221.32,56.5,0.23267,0.00029,10.92108]
[1777643011101,29.43,78221.32,56.5,0.23267,0.00029,10.92108]
[1777643011112,29.43,78226.91,56.5,0.23419,0.00029,10.95653]
[1777643011304,29.43,78226.91,56.5,0.23419,0.00029,10.95653]
[1777643011308,29.43,78226.91,56.5,0.23419,0.00029,10.95653]
[1777643012356,29.43,78229.47,56.5,0.23494,0.00029,10.97627]
[1777643012362,29.43,78229.47,56.5,0.23494,0.00029,10.97627]
[1777643012364,29.43,78229.47,56.5,0.23494,0.00029,10.97627]
[1777643012516,29.43,78229.47,56.5,0.23494,0.00029,10.97627]
[1777643012543,29.43,78229.47,56.5,0.23494,0.00029,10.97627]
[1777643012583,29.43,78229.47,56.5,0.23494,0.00029,10.97627]
[1777643013126,29.43,78233.34,56.5,0.23608,0.00029,11.0061]
[1777643013884,29.43,78233.34,56.5,0.23608,0.00029,11.0061]
[1777643014133,29.43,78235.1,56.5,0.2366,0.00029,11.01967]
[1777643016951,29.43,78231.09,56.5,0.23542,0.00029,10.98881]
[1777643017154,29.43,78230.84,56.5,0.23535,0.00029,10.98686]
[1777643019212,29.43,78231.43,56.5,0.23552,0.00029,10.9915]
[1777643020893,29.43,78230.99,56.5,0.2354,0.00029,10.98832]
[1777643021181,29.43,78226.32,56.5,0.23404,0.00029,10.95252]
[1777643024315,29.43,78223.25,56.5,0.23315,0.00029,10.92892]
[1777643024428,29.43,78223.25,56.5,0.23315,0.00029,10.92892]
[1777643024440,29.43,78223.25,56.5,0.23315,0.00029,10.92892]
[1777643025210,29.43,78208.12,56.5,0.22877,0.00029,10.81162]
[1777643025380,29.43,78208.12,56.5,0.22877,0.00029,10.81162]
[1777643025500,29.43,78208.12,56.5,0.22877,0.00029,10.81162]
[1777643025945,29.43,78208.12,56.5,0.22877,0.00029,10.81162]
[1777643026217,29.43,78203.33,56.5,0.22739,0.00029,10.77435]
[1777643026533,29.43,78203.33,56.5,0.22739,0.00029,10.77435]
[1777643027212,29.43,78203.33,56.5,0.22739,0.00029,10.77435]
[1777643028303,29.43,78199.38,56.5,0.22627,0.00029,10.7437]
[1777643028339,29.43,78199.38,56.5,0.22627,0.00029,10.7437]
[1777643028346,29.43,78199.38,56.5,0.22627,0.00029,10.7437]
[1777643028367,29.43,78199.38,56.5,0.22627,0.00029,10.7437]
[1777643028676,29.43,78199.38,56.5,0.22627,0.00029,10.7437]
[1777643029246,29.43,78187.54,56.5,0.22288,0.00028,10.65067]
[1777643030245,29.43,78180.71,56.5,0.22095,0.00028,10.59676]
[1777643032119,29.43,78180.98,56.5,0.22102,0.00028,10.59886]
[1777643032324,29.43,78178.32,56.5,0.22027,0.00028,10.57782]
[1777643033268,29.43,78171.33,56.5,0.2183,0.00028,10.5225]
[1777643034275,29.43,78166.35,56.5,0.21691,0.00028,10.48303]
[1777643037047,29.43,78167.9,56.5,0.21735,0.00028,10.49553]
[1777643037056,29.43,78167.9,56.5,0.21735,0.00028,10.49553]
[1777643037121,29.43,78167.9,56.5,0.21735,0.00028,10.49553]
[1777643037158,29.43,78167.9,56.5,0.21735,0.00028,10.49553]
[1777643037233,29.43,78160.28,56.5,0.21523,0.00028,10.43509]
[1777643038011,29.43,78151.23,56.5,0.21272,0.00028,10.36288]
[1777643038767,29.43,78145.3,56.5,0.21108,0.00028,10.3154]
[1777643040493,29.43,78145.44,56.5,0.21113,0.00028,10.31669]
[1777643040934,29.43,78139.51,56.5,0.2095,0.00027,10.2691]
[1777643041686,29.43,78139.51,56.5,0.2095,0.00027,10.2691]
[1777643043206,29.43,78138.06,56.5,0.20911,0.00027,10.25776]
[1777643043229,29.43,78138.06,56.5,0.20911,0.00027,10.25776]
[1777643043264,29.44,78148.21,56.5,0.21192,0.00028,10.33973]
[1777643043418,29.44,78148.21,56.5,0.21192,0.00028,10.33973]
[1777643046925,29.44,78154.28,56.5,0.21361,0.00028,10.38866]
[1777643047229,29.44,78154.28,56.5,0.21361,0.00028,10.38866]
[1777643047637,29.44,78156.33,56.5,0.21419,0.00028,10.40534]
[1777643047677,29.44,78156.33,56.5,0.21419,0.00028,10.40534]
[1777643048269,29.44,78165.43,56.5,0.21673,0.00028,10.47785]
[1777643048799,29.44,78175.97,56.5,0.21968,0.00028,10.56139]
[1777643049339,29.44,78175.97,56.5,0.21968,0.00028,10.56139]
[1777643050246,29.44,78175.97,56.5,0.21968,0.00028,10.56139]
[1777643050880,29.44,78179.81,56.5,0.22076,0.00028,10.59163]
[1777643056663,29.44,78180.53,56.5,0.22096,0.00028,10.59708]
[1777643059857,29.44,78182.44,56.5,0.2215,0.00028,10.61221]
[1777643060764,29.44,78181.77,56.5,0.22132,0.00028,10.60712]
[1777643061509,29.44,78184.44,56.5,0.22207,0.00028,10.6281]
[1777643064939,29.44,78182.98,56.5,0.22166,0.00028,10.6168]
[1777643064991,29.44,78182.98,56.5,0.22166,0.00028,10.6168]
[1777643065377,29.44,78182.23,56.5,0.22146,0.00028,10.61112]
[1777643065538,29.44,78182.23,56.5,0.22146,0.00028,10.61112]
[1777643065963,29.44,78182.23,56.5,0.22146,0.00028,10.61112]
[1777643066029,29.44,78182.23,56.5,0.22146,0.00028,10.61112]
[1777643066155,29.44,78191.4,56.5,0.22406,0.00028,10.68326]
[1777643067260,29.44,78202.66,56.5,0.22728,0.00029,10.77128]
[1777643070055,29.44,78200.6,56.5,0.22669,0.00029,10.75513]
[1777643070063,29.44,78200.6,56.5,0.22669,0.00029,10.75513]
[1777643070074,29.44,78200.6,56.5,0.22669,0.00029,10.75513]
[1777643070165,29.44,78200.48,56.5,0.22666,0.00029,10.75434]
[1777643070967,29.44,78200.48,56.5,0.22666,0.00029,10.75434]
[1777643072061,29.44,78204.38,56.5,0.22778,0.00029,10.78476]
[1777643072064,29.44,78204.38,56.5,0.22778,0.00029,10.78476]
[1777643072123,29.45,78203.98,56.5,0.22765,0.00029,10.77648]
[1777643073130,29.45,78203.98,56.5,0.22765,0.00029,10.77648]
[1777643078708,29.48,78205.31,56.5,0.22821,0.00029,10.79163]
[1777643084179,29.48,78207.32,56.5,0.22883,0.00029,10.80833]
[1777643084180,29.48,78207.32,56.5,0.22883,0.00029,10.80833]
[1777643089663,29.49,78207.0,56.5,0.22878,0.00029,10.80687]
[1777643092527,29.49,78206.86,56.5,0.22876,0.00029,10.80629]
[1777643092663,29.49,78206.86,56.5,0.22876,0.00029,10.80629]
[1777643092824,29.49,78206.86,56.5,0.22876,0.00029,10.80629]
[1777643093152,29.49,78211.59,56.5,0.23013,0.00029,10.84313]
[1777643093652,29.49,78211.59,56.5,0.23013,0.00029,10.84313]
[1777643093657,29.49,78211.59,56.5,0.23013,0.00029,10.84313]
[1777643094522,29.49,78210.73,56.5,0.22988,0.00029,10.83646]
[1777643094583,29.49,78210.73,56.5,0.22988,0.00029,10.83646]
[1777643094626,29.49,78210.73,56.5,0.22988,0.00029,10.83646]
[1777643094675,29.49,78210.73,56.5,0.22988,0.00029,10.83646]
[1777643095040,29.49,78210.73,56.5,0.22988,0.00029,10.83646]
[1777643095076,29.49,78216.09,56.5,0.23143,0.00029,10.8781]
[1777643095467,29.49,78216.09,56.5,0.23143,0.00029,10.8781]
[1777643095501,29.49,78216.09,56.5,0.23143,0.00029,10.8781]
[1777643095508,29.49,78216.09,56.5,0.23143,0.00029,10.8781]
[1777643095514,29.49,78216.09,56.5,0.23143,0.00029,10.8781]
[1777643095750,29.49,78216.09,56.5,0.23143,0.00029,10.8781]
[1777643096210,29.49,78221.94,56.5,0.23314,0.00029,10.92342]
[1777643097344,29.49,78221.94,56.5,0.23314,0.00029,10.92342]
[1777643096885,29.49,78228.79,56.5,0.23513,0.00029,10.97604]
[1777643097401,29.49,78228.79,56.5,0.23513,0.00029,10.97604]
[1777643097414,29.49,78228.79,56.5,0.23513,0.00029,10.97604]
[1777643097756,29.49,78228.79,56.5,0.23513,0.00029,10.97604]
[1777643097853,29.49,78228.79,56.5,0.23513,0.00029,10.97604]
[1777643097926,29.49,78228.79,56.5,0.23513,0.00029,10.97604]
[1777643097939,29.49,78228.79,56.5,0.23513,0.00029,10.97604]
[1777643097950,29.49,78228.79,56.5,0.23513,0.00029,10.97604]
[1777643098045,29.49,78228.79,56.5,0.23513,0.00029,10.97604]
[1777643098201,29.49,78234.39,56.5,0.23678,0.00029,11.01905]
[1777643099122,29.49,78234.39,56.5,0.23678,0.00029,11.01905]
[1777643099215,29.49,78234.39,56.5,0.23678,0.00029,11.01905]
[1777643099295,29.49,78234.39,56.5,0.23678,0.00029,11.01905]
[1777643099321,29.49,78234.39,56.5,0.23678,0.00029,11.01905]
[1777643099325,29.49,78234.39,56.5,0.23678,0.00029,11.01905]
[1777643099347,29.49,78243.76,56.5,0.23953,0.00029,11.09046]
[1777643099398,29.49,78243.76,56.5,0.23953,0.00029,11.09046]
[1777643100028,29.49,78243.76,56.5,0.23953,0.00029,11.09046]
[1777643100076,29.49,78243.76,56.5,0.23953,0.00029,11.09046]
[1777643100232,29.49,78243.76,56.5,0.23953,0.00029,11.09046]
[1777643101431,29.49,78249.93,56.5,0.24136,0.0003,11.13749]
[1777643101441,29.49,78249.93,56.5,0.24136,0.0003,11.13749]
[1777643101515,29.49,78249.93,56.5,0.24136,0.0003,11.13749]
[1777643101529,29.49,78249.93,56.5,0.24136,0.0003,11.13749]
[1777643101785,29.49,78249.93,56.5,0.24136,0.0003,11.13749]
[1777643101789,29.49,78249.93,56.5,0.24136,0.0003,11.13749]
[1777643101802,29.49,78249.93,56.5,0.24136,0.0003,11.13749]
[1777643101909,29.49,78249.93,56.5,0.24136,0.0003,11.13749]
[1777643101993,29.49,78249.93,56.5,0.24136,0.0003,11.13749]
[1777643102045,29.49,78242.22,56.5,0.23909,0.00029,11.07902]
[1777643102456,29.49,78242.22,56.5,0.23909,0.00029,11.07902]
[1777643102782,29.49,78242.22,56.5,0.23909,0.00029,11.07902]
[1777643102822,29.49,78242.22,56.5,0.23909,0.00029,11.07902]
[1777643102872,29.49,78242.22,56.5,0.23909,0.00029,11.07902]
[1777643103341,29.5,78232.29,56.5,0.23619,0.00029,11.00361]
[1777643105254,29.5,78236.88,56.5,0.23755,0.00029,11.03912]
[1777643105393,29.5,78236.88,56.5,0.23755,0.00029,11.03912]
[1777643106181,29.5,78236.88,56.5,0.23755,0.00029,11.03912]
[1777643106281,29.5,78236.88,56.5,0.23755,0.00029,11.03912]
[1777643106258,29.5,78238.25,56.5,0.23796,0.00029,11.04974]
[1777643107020,29.5,78238.25,56.5,0.23796,0.00029,11.04974]
[1777643107056,29.5,78238.25,56.5,0.23796,0.00029,11.04974]
[1777643107223,29.5,78238.25,56.5,0.23796,0.00029,11.04974]
[1777643107304,29.5,78238.25,56.5,0.23796,0.00029,11.04974]
[1777643107364,29.5,78225.06,56.5,0.23411,0.00029,10.94898]
[1777643107849,29.5,78225.06,56.5,0.23411,0.00029,10.94898]
[1777643108211,29.5,78225.06,56.5,0.23411,0.00029,10.94898]
[1777643108328,29.5,78209.29,56.5,0.22955,0.00029,10.82758]
[1777643108518,29.5,78209.29,56.5,0.22955,0.00029,10.82758]
[1777643109105,29.5,78209.29,56.5,0.22955,0.00029,10.82758]
[1777643109253,29.5,78208.95,56.5,0.22946,0.00029,10.82524]
[1777643109812,29.5,78208.95,56.5,0.22946,0.00029,10.82524]
[1777643112168,29.5,78210.32,56.5,0.22987,0.00029,10.8362]
[1777643112254,29.5,78210.32,56.5,0.22987,0.00029,10.8362]
[1777643112296,29.5,78210.32,56.5,0.22987,0.00029,10.8362]
[1777643112365,29.5,78210.32,56.5,0.22987,0.00029,10.8362]
[1777643112268,29.5,78210.63,56.5,0.22997,0.00029,10.83878]
[1777643112728,29.5,78210.63,56.5,0.22997,0.00029,10.83878]
[1777643113035,29.5,78210.63,56.5,0.22997,0.00029,10.83878]
[1777643113038,29.5,78218.59,56.5,0.23227,0.00029,10.90027]
[1777643113729,29.5,78218.59,56.5,0.23227,0.00029,10.90027]
[1777643114347,29.5,78218.59,56.5,0.23227,0.00029,10.90027]
[1777643114076,29.51,78216.46,56.5,0.23165,0.00029,10.88395]
[1777643114634,29.51,78216.46,56.5,0.23165,0.00029,10.88395]
[1777643114893,29.51,78216.46,56.5,0.23165,0.00029,10.88395]
[1777643115408,29.51,78216.78,56.5,0.23175,0.00029,10.88637]
[1777643115437,29.51,78216.78,56.5,0.23175,0.00029,10.88637]
[1777643115473,29.51,78216.78,56.5,0.23175,0.00029,10.88637]
[1777643115847,29.51,78214.82,56.5,0.23118,0.00029,10.87124]
[1777643119071,29.5,78212.25,56.5,0.23042,0.00029,10.85107]
[1777643120216,29.5,78210.58,56.5,0.22993,0.00029,10.83788]
[1777643120305,29.5,78210.58,56.5,0.22993,0.00029,10.83788]
[1777643120655,29.5,78209.61,56.5,0.22965,0.00029,10.83024]
[1777643121109,29.5,78209.61,56.5,0.22965,0.00029,10.83024]
[1777643121534,29.5,78208.86,56.5,0.22943,0.00029,10.82432]
[1777643121730,29.5,78208.86,56.5,0.22943,0.00029,10.82432]
[1777643122347,29.5,78197.46,56.5,0.22616,0.00029,10.73565]
[1777643122379,29.5,78197.46,56.5,0.22616,0.00029,10.73565]
[1777643123020,29.5,78197.46,56.5,0.22616,0.00029,10.73565]
[1777643123024,29.5,78197.46,56.5,0.22616,0.00029,10.73565]
[1777643123080,29.5,78197.46,56.5,0.22616,0.00029,10.73565]
[1777643124058,29.5,78194.42,56.5,0.22529,0.00029,10.71193]
[1777643124131,29.5,78194.42,56.5,0.22529,0.00029,10.71193]
[1777643124149,29.5,78194.42,56.5,0.22529,0.00029,10.71193]
[1777643124302,29.5,78194.42,56.5,0.22529,0.00029,10.71193]
[1777643124300,29.5,78200.0,56.5,0.22688,0.00029,10.75542]
[1777643124525,29.5,78200.0,56.5,0.22688,0.00029,10.75542]
[1777643125163,29.5,78213.72,56.5,0.23083,0.00029,10.86202]
[1777643125623,29.5,78213.72,56.5,0.23083,0.00029,10.86202]
[1777643127626,29.5,78215.28,56.5,0.23129,0.00029,10.87421]
[1777643128031,29.5,78215.28,56.5,0.23129,0.00029,10.87421]
[1777643129837,29.5,78217.79,56.5,0.23202,0.00029,10.89368]
[1777643134975,29.5,78215.82,56.5,0.23136,0.00029,10.8712]
[1777643136051,29.51,78214.57,56.5,0.231,0.00029,10.86166]
[1777643137735,29.51,78214.64,56.5,0.23103,0.00029,10.86232]
[1777643138399,29.51,78214.97,56.5,0.23113,0.00029,10.86511]
[1777643143135,29.51,78213.77,56.5,0.2308,0.00029,10.85621]
[1777643145340,29.51,78213.09,56.5,0.23061,0.00029,10.85121]
[1777643145712,29.51,78213.36,56.5,0.2307,0.00029,10.85349]
[1777643145997,29.51,78213.36,56.5,0.2307,0.00029,10.85349]
[1777643146061,29.51,78202.11,56.5,0.22746,0.00029,10.76625]
[1777643148074,29.51,78197.39,56.5,0.22611,0.00029,10.72938]
[1777643149503,29.51,78198.32,56.5,0.22637,0.00029,10.73661]
[1777643149734,29.51,78198.32,56.5,0.22637,0.00029,10.73661]
[1777643150088,29.51,78199.47,56.5,0.2267,0.00029,10.74556]
[1777643152812,29.51,78199.54,56.5,0.22672,0.00029,10.74608]
[1777643156590,29.51,78199.04,56.5,0.22657,0.00029,10.74207]
[1777643158434,29.51,78199.61,56.5,0.22674,0.00029,10.74674]
[1777643158521,29.51,78199.61,56.5,0.22674,0.00029,10.74674]
[1777643158801,29.51,78199.61,56.5,0.22674,0.00029,10.74674]
[1777643160418,29.51,78197.47,56.5,0.22613,0.00029,10.73004]
[1777643160687,29.51,78197.47,56.5,0.22613,0.00029,10.73004]
[1777643160706,29.51,78197.47,56.5,0.22613,0.00029,10.73004]
[1777643160712,29.51,78197.47,56.5,0.22613,0.00029,10.73004]
[1777643160723,29.51,78197.47,56.5,0.22613,0.00029,10.73004]
[1777643160976,29.51,78197.47,56.5,0.22613,0.00029,10.73004]
[1777643161372,29.51,78187.82,56.5,0.22338,0.00028,10.65457]
[1777643161566,29.51,78187.82,56.5,0.22338,0.00028,10.65457]
[1777643162312,29.51,78187.82,56.5,0.22338,0.00028,10.65457]
[1777643162357,29.51,78187.82,56.5,0.22338,0.00028,10.65457]
[1777643162348,29.51,78178.75,56.5,0.22082,0.00028,10.58338]
[1777643162497,29.51,78178.75,56.5,0.22082,0.00028,10.58338]
[1777643163203,29.51,78178.75,56.5,0.22082,0.00028,10.58338]
[1777643163344,29.51,78189.13,56.5,0.22376,0.00028,10.66502]
[1777643163466,29.51,78189.13,56.5,0.22376,0.00028,10.66502]
[1777643164041,29.51,78189.13,56.5,0.22376,0.00028,10.66502]
[1777643164264,29.51,78189.13,56.5,0.22376,0.00028,10.66502]
[1777643164410,29.51,78189.13,56.5,0.22376,0.00028,10.66502]
[1777643164365,29.51,78197.34,56.5,0.2261,0.00029,10.72924]
[1777643164498,29.51,78197.34,56.5,0.2261,0.00029,10.72924]
[1777643164617,29.51,78197.34,56.5,0.2261,0.00029,10.72924]
[1777643164863,29.51,78197.34,56.5,0.2261,0.00029,10.72924]
[1777643165196,29.51,78203.49,56.5,0.22786,0.00029,10.77709]
[1777643165486,29.51,78203.49,56.5,0.22786,0.00029,10.77709]
[1777643165491,29.51,78203.49,56.5,0.22786,0.00029,10.77709]
[1777643167663,29.51,78205.89,56.5,0.22854,0.00029,10.79554]
[1777643168412,29.51,78210.89,56.5,0.22998,0.00029,10.83422]
[1777643171695,29.51,78214.14,56.5,0.2309,0.00029,10.85895]
[1777643172929,29.51,78214.49,56.5,0.231,0.00029,10.86162]
[1777643172980,29.51,78214.49,56.5,0.231,0.00029,10.86162]
[1777643172986,29.51,78214.49,56.5,0.231,0.00029,10.86162]
[1777643173020,29.51,78214.49,56.5,0.231,0.00029,10.86162]
[1777643173073,29.51,78214.49,56.5,0.231,0.00029,10.86162]
[1777643173225,29.51,78214.49,56.5,0.231,0.00029,10.86162]
[1777643173361,29.51,78224.32,56.5,0.23385,0.00029,10.93733]
[1777643173944,29.51,78224.32,56.5,0.23385,0.00029,10.93733]
[1777643174442,29.51,78234.23,56.5,0.23675,0.00029,11.01327]
[1777643175410,29.51,78234.23,56.5,0.23675,0.00029,11.01327]
[1777643176812,29.51,78233.67,56.5,0.23658,0.00029,11.0089]
[1777643179206,29.51,78232.17,56.5,0.23614,0.00029,10.99736]
[1777643179232,29.51,78232.17,56.5,0.23614,0.00029,10.99736]
[1777643179270,29.51,78232.17,56.5,0.23614,0.00029,10.99736]
[1777643179380,29.51,78232.17,56.5,0.23614,0.00029,10.99736]
[1777643179393,29.51,78232.17,56.5,0.23614,0.00029,10.99736]
[1777643179417,29.51,78232.17,56.5,0.23614,0.00029,10.99736]
[1777643179414,29.51,78239.0,56.5,0.23814,0.00029,11.04943]
[1777643179640,29.51,78239.0,56.5,0.23814,0.00029,11.04943]
[1777643179699,29.51,78239.0,56.5,0.23814,0.00029,11.04943]
[1777643179736,29.51,78239.0,56.5,0.23814,0.00029,11.04943]
[1777643179748,29.51,78239.0,56.5,0.23814,0.00029,11.04943]
[1777643179783,29.51,78239.0,56.5,0.23814,0.00029,11.04943]
[1777643179905,29.51,78239.0,56.5,0.23814,0.00029,11.04943]
[1777643179950,29.51,78239.0,56.5,0.23814,0.00029,11.04943]
[1777643180293,29.51,78239.0,56.5,0.23814,0.00029,11.04943]
[1777643180318,29.51,78239.0,56.5,0.23814,0.00029,11.04943]
[1777643180409,29.51,78239.0,56.5,0.23814,0.00029,11.04943]
[1777643180432,29.51,78239.0,56.5,0.23814,0.00029,11.04943]
[1777643180367,29.51,78260.78,56.5,0.24459,0.0003,11.21413]
[1777643180684,29.51,78260.78,56.5,0.24459,0.0003,11.21413]
[1777643181249,29.51,78260.78,56.5,0.24459,0.0003,11.21413]
[1777643181317,29.51,78276.44,56.5,0.24929,0.0003,11.33114]
[1777643181544,29.51,78276.44,56.5,0.24929,0.0003,11.33114]
[1777643181844,29.51,78276.44,56.5,0.24929,0.0003,11.33114]
[1777643181848,29.51,78276.44,56.5,0.24929,0.0003,11.33114]
[1777643182076,29.51,78276.44,56.5,0.24929,0.0003,11.33114]
[1777643182336,29.51,78276.44,56.5,0.24929,0.0003,11.33114]
[1777643182403,29.51,78271.66,56.5,0.24784,0.0003,11.29549]
[1777643182491,29.51,78271.66,56.5,0.24784,0.0003,11.29549]
[1777643182821,29.51,78271.66,56.5,0.24784,0.0003,11.29549]
[1777643183325,29.51,78266.75,56.5,0.24637,0.0003,11.25878]
[1777643183802,29.51,78266.75,56.5,0.24637,0.0003,11.25878]
[1777643184332,29.51,78271.57,56.5,0.24781,0.0003,11.2947]
[1777643184847,29.51,78271.57,56.5,0.24781,0.0003,11.2947]
[1777643184920,29.51,78271.57,56.5,0.24781,0.0003,11.2947]
[1777643185339,29.51,78274.91,56.5,0.24882,0.0003,11.31957]
[1777643187076,29.51,78276.99,56.5,0.24944,0.0003,11.33502]
[1777643187080,29.51,78276.99,56.5,0.24944,0.0003,11.33502]
[1777643189110,29.51,78285.2,56.5,0.25192,0.0003,11.39568]
[1777643191650,29.51,78281.84,56.5,0.25079,0.0003,11.36307]
[1777643191734,29.51,78281.84,56.5,0.25079,0.0003,11.36307]
[1777643191735,29.51,78281.84,56.5,0.25079,0.0003,11.36307]
[1777643191751,29.51,78281.84,56.5,0.25079,0.0003,11.36307]
[1777643191801,29.51,78281.84,56.5,0.25079,0.0003,11.36307]
[1777643191809,29.51,78281.84,56.5,0.25079,0.0003,11.36307]
[1777643191862,29.51,78281.84,56.5,0.25079,0.0003,11.36307]
[1777643191961,29.51,78281.84,56.5,0.25079,0.0003,11.36307]
[1777643192267,29.51,78281.84,56.5,0.25079,0.0003,11.36307]
[1777643192388,29.51,78296.29,56.5,0.25519,0.0003,11.46949]
[1777643193395,29.51,78300.94,56.5,0.25661,0.00031,11.50347]
[1777643193764,29.51,78300.94,56.5,0.25661,0.00031,11.50347]
[1777643194180,29.51,78300.94,56.5,0.25661,0.00031,11.50347]
[1777643194183,29.51,78300.94,56.5,0.25661,0.00031,11.50347]
[1777643195496,29.51,78296.25,56.5,0.25518,0.0003,11.46928]
[1777643196416,29.51,78286.93,56.5,0.25235,0.0003,11.40092]
[1777643197459,29.51,78286.93,56.5,0.25235,0.0003,11.40092]
[1777643197968,29.51,78285.31,56.5,0.25186,0.0003,11.38909]
[1777643198193,29.51,78285.31,56.5,0.25186,0.0003,11.38909]
[1777643200451,29.51,78292.43,56.5,0.25404,0.0003,11.44181]
[1777643206453,29.51,78296.52,56.5,0.25529,0.0003,11.47196]
[1777643210818,29.51,78298.77,56.5,0.25598,0.00031,11.48854]
[1777643211166,29.51,78298.77,56.5,0.25598,0.00031,11.48854]
[1777643211213,29.51,78298.77,56.5,0.25598,0.00031,11.48854]
[1777643213257,29.51,78306.14,56.5,0.25824,0.00031,11.5421]
[1777643213504,29.51,78306.14,56.5,0.25824,0.00031,11.5421]
[1777643213512,29.51,78306.14,56.5,0.25824,0.00031,11.5421]
[1777643213841,29.51,78306.14,56.5,0.25824,0.00031,11.5421]
[1777643213845,29.51,78306.14,56.5,0.25824,0.00031,11.5421]
[1777643214381,29.51,78312.86,56.5,0.2603,0.00031,11.59073]
[1777643215360,29.51,78312.86,56.5,0.2603,0.00031,11.59073]
[1777643215669,29.51,78312.58,56.5,0.26022,0.00031,11.58873]
[1777643215703,29.51,78312.58,56.5,0.26022,0.00031,11.58873]
[1777643216393,29.52,78309.79,56.5,0.25943,0.00031,11.57011]
[1777643216763,29.52,78309.79,56.5,0.25943,0.00031,11.57011]
[1777643216889,29.52,78309.79,56.5,0.25943,0.00031,11.57011]
[1777643217392,29.52,78307.03,56.5,0.25858,0.00031,11.55014]
[1777643218437,29.52,78299.46,56.5,0.25626,0.00031,11.49519]
[1777643218813,29.52,78299.46,56.5,0.25626,0.00031,11.49519]
[1777643219355,29.52,78293.39,56.5,0.25442,0.0003,11.45095]
[1777643220153,29.52,78293.39,56.5,0.25442,0.0003,11.45095]
[1777643220381,29.52,78293.39,56.5,0.25442,0.0003,11.45095]
[1777643220458,29.52,78286.83,56.5,0.25243,0.0003,11.40294]
[1777643220936,29.52,78286.83,56.5,0.25243,0.0003,11.40294]
[1777643221003,29.52,78286.83,56.5,0.25243,0.0003,11.40294]
[1777643221155,29.52,78286.83,56.5,0.25243,0.0003,11.40294]
[1777643221189,29.52,78286.83,56.5,0.25243,0.0003,11.40294]
[1777643221408,29.52,78279.24,56.5,0.25015,0.0003,11.3471]
[1777643221979,29.52,78279.24,56.5,0.25015,0.0003,11.3471]
[1777643221991,29.52,78273.41,56.5,0.24839,0.0003,11.30385]
[1777643222916,29.52,78268.31,56.5,0.24686,0.0003,11.26598]
[1777643224299,29.52,78268.31,56.5,0.24686,0.0003,11.26598]
[1777643224401,29.53,78267.11,56.5,0.24652,0.0003,11.25733]
[1777643224499,29.53,78267.11,56.5,0.24652,0.0003,11.25733]
[1777643224530,29.53,78267.11,56.5,0.24652,0.0003,11.25733]
[1777643224615,29.53,78267.11,56.5,0.24652,0.0003,11.25733]
[1777643224620,29.53,78270.81,56.5,0.24763,0.0003,11.28492]
[1777643226793,29.53,78274.1,56.5,0.24862,0.0003,11.30955]
[1777643227121,29.53,78274.1,56.5,0.24862,0.0003,11.30955]
[1777643227432,29.53,78280.9,56.5,0.25067,0.0003,11.36002]
[1777643228006,29.53,78291.24,56.5,0.2538,0.0003,11.43615]
[1777643230478,29.53,78299.18,56.5,0.25621,0.00031,11.49395]
[1777643233435,29.52,78306.83,56.5,0.25854,0.00031,11.54911]
[1777643234239,29.52,78306.83,56.5,0.25854,0.00031,11.54911]
[1777643235640,29.52,78310.12,56.5,0.25953,0.00031,11.57258]
[1777643236035,29.52,78309.55,56.5,0.25936,0.00031,11.56846]
[1777643241088,29.52,78306.23,56.5,0.25833,0.00031,11.5442]
[1777643241738,29.52,78307.65,56.5,0.25876,0.00031,11.55441]
[1777643241988,29.52,78307.62,56.5,0.25875,0.00031,11.55419]
[1777643243487,29.52,78302.87,56.5,0.25729,0.00031,11.51952]
[1777643244114,29.52,78292.15,56.5,0.25402,0.0003,11.44126]
[1777643245504,29.52,78283.04,56.5,0.25126,0.0003,11.37428]
[1777643247482,29.52,78290.46,56.5,0.25351,0.0003,11.42895]
[1777643248435,29.52,78295.2,56.5,0.25495,0.0003,11.46365]
[1777643249799,29.52,78302.46,56.5,0.25716,0.00031,11.51657]
[1777643255024,29.52,78300.28,56.5,0.25638,0.00031,11.49271]
[1777643255266,29.52,78289.8,56.5,0.25318,0.0003,11.41603]
[1777643260202,29.52,78294.88,56.5,0.25473,0.0003,11.45327]
[1777643265335,29.52,78295.32,56.5,0.25486,0.0003,11.45634]
[1777643266920,29.51,78287.28,56.5,0.25241,0.0003,11.39727]
[1777643271955,29.52,78286.84,56.5,0.25228,0.0003,11.39415]
[1777643277026,29.52,78287.06,56.5,0.25235,0.0003,11.39582]
[1777643281260,29.52,78286.16,56.5,0.25208,0.0003,11.38927]
[1777643282161,29.52,78286.82,56.5,0.25228,0.0003,11.39414]
[1777643282498,29.52,78282.26,56.5,0.2509,0.0003,11.36052]
[1777643283111,29.52,78292.68,56.5,0.25406,0.0003,11.43722]
[1777643284552,29.52,78298.45,56.5,0.25582,0.00031,11.47933]
[1777643285414,29.52,78306.52,56.5,0.25828,0.00031,11.53791]
[1777643291441,29.51,78310.1,56.5,0.25935,0.00031,11.56315]
[1777643291521,29.51,78315.02,56.5,0.26086,0.00031,11.59851]
[1777643295849,29.5,78311.73,56.5,0.25975,0.00031,11.57255]
[1777643296009,29.5,78311.73,56.5,0.25975,0.00031,11.57255]
[1777643296054,29.5,78311.73,56.5,0.25975,0.00031,11.57255]
[1777643296549,29.5,78300.03,56.5,0.25615,0.00031,11.48743]
[1777643297488,29.5,78288.95,56.5,0.25277,0.0003,11.40616]
[1777643299153,29.5,78294.26,56.5,0.25439,0.0003,11.44519]
[1777643302552,29.5,78299.18,56.5,0.25589,0.00031,11.48112]
[1777643303390,29.5,78299.18,56.5,0.25589,0.00031,11.48112]
[1777643303532,29.49,78312.82,56.5,0.26007,0.00031,11.58012]
[1777643304493,29.49,78327.86,56.5,0.2647,0.00031,11.68747]
[1777643305428,29.48,78332.89,56.5,0.2662,0.00031,11.72164]
[1777643307498,29.46,78345.08,56.5,0.26984,0.00031,11.80398]
[1777643310532,29.42,78349.5,56.7,0.27099,0.00032,11.82971]
[1777643310535,29.42,78349.5,57.0,0.27099,0.00032,11.82971]
[1777643310537,29.42,78349.5,57.0,0.27099,0.00032,11.82971]
[1777643310552,29.42,78349.5,57.0,0.27099,0.00032,11.82971]
[1777643310546,29.4,78351.49,57.0,0.27149,0.00032,11.84095]
[1777643310608,29.4,78351.49,57.0,0.27149,0.00032,11.84095]
[1777643310951,29.4,78351.49,57.0,0.27149,0.00032,11.84095]
[1777643310957,29.4,78351.49,57.0,0.27149,0.00032,11.84095]
[1777643311046,29.4,78351.49,57.0,0.27149,0.00032,11.84095]
[1777643311047,29.4,78351.49,57.0,0.27149,0.00032,11.84095]
[1777643311053,29.4,78351.49,57.0,0.27149,0.00032,11.84095]
[1777643311560,29.4,78352.43,57.0,0.27169,0.00032,11.83999]
[1777643311638,29.4,78352.43,57.0,0.27169,0.00032,11.83999]
[1777643312093,29.4,78352.43,57.0,0.27169,0.00032,11.83999]
[1777643312118,29.4,78352.43,57.0,0.27169,0.00032,11.83999]
[1777643312172,29.4,78352.43,57.0,0.27169,0.00032,11.83999]
[1777643312185,29.4,78352.43,57.0,0.27169,0.00032,11.83999]
[1777643312194,29.4,78352.43,57.0,0.27169,0.00032,11.83999]
[1777643312263,29.4,78352.43,57.0,0.27169,0.00032,11.83999]
[1777643312375,29.4,78356.04,57.0,0.27283,0.00032,11.86524]
[1777643313068,29.4,78356.04,57.0,0.27283,0.00032,11.86524]
[1777643313134,29.4,78356.04,57.0,0.27283,0.00032,11.86524]
[1777643313444,29.4,78356.04,57.0,0.27283,0.00032,11.86524]
[1777643314538,29.4,78359.25,57.0,0.27385,0.00032,11.88758]
[1777643314961,29.4,78359.31,57.0,0.27386,0.00032,11.88799]
[1777643315207,29.4,78359.31,57.0,0.27386,0.00032,11.88799]
[1777643315840,29.4,78361.86,57.0,0.27467,0.00032,11.90571]
[1777643316337,29.4,78361.86,57.0,0.27467,0.00032,11.90571]
[1777643316536,29.4,78363.09,57.0,0.27506,0.00032,11.91422]
[1777643317285,29.4,78367.7,57.0,0.27653,0.00032,11.94612]
[1777643322320,29.41,78365.94,57.0,0.27604,0.00032,11.93547]
[1777643322747,29.41,78365.94,57.0,0.27604,0.00032,11.93547]
[1777643322770,29.41,78365.94,57.0,0.27604,0.00032,11.93547]
[1777643323531,29.41,78364.07,57.0,0.27543,0.00032,11.92219]
[1777643324452,29.41,78352.76,57.0,0.27184,0.00032,11.84322]
[1777643326816,29.42,78352.27,57.0,0.27173,0.00032,11.84077]
[1777643326899,29.42,78352.27,57.0,0.27173,0.00032,11.84077]
[1777643328535,29.42,78349.02,57.0,0.2707,0.00032,11.81804]
[1777643329975,29.42,78345.42,57.0,0.26957,0.00031,11.79279]
[1777643330609,29.42,78345.42,57.0,0.26957,0.00031,11.79279]
[1777643330630,29.42,78345.42,57.0,0.26957,0.00031,11.79279]
[1777643330630,29.42,78345.42,57.0,0.26957,0.00031,11.79279]
[1777643330720,29.42,78345.42,57.0,0.26957,0.00031,11.79279]
[1777643330903,29.42,78349.01,57.0,0.27071,0.00032,11.81823]
[1777643330975,29.42,78349.01,57.0,0.27071,0.00032,11.81823]
[1777643331386,29.42,78364.64,57.0,0.27566,0.00032,11.92718]
[1777643332513,29.43,78371.66,57.0,0.27796,0.00032,11.97676]
[1777643337735,29.45,78369.45,57.0,0.27738,0.00032,11.96433]
[1777643339091,29.45,78368.53,57.0,0.27712,0.00032,11.9587]
[1777643339441,29.45,78360.87,57.0,0.27469,0.00032,11.9058]
[1777643340170,29.45,78360.87,57.0,0.27469,0.00032,11.9058]
[1777643340225,29.45,78360.87,57.0,0.27469,0.00032,11.9058]
[1777643340448,29.45,78355.55,57.0,0.273,0.00032,11.86882]
[1777643340672,29.45,78355.55,57.0,0.273,0.00032,11.86882]
[1777643342154,29.45,78358.66,57.0,0.27399,0.00032,11.89049]
[1777643342197,29.45,78358.66,57.0,0.27399,0.00032,11.89049]
[1777643342410,29.45,78358.66,57.0,0.27399,0.00032,11.89049]
[1777643342414,29.45,78358.66,57.0,0.27399,0.00032,11.89049]
[1777643342589,29.45,78363.5,57.0,0.27552,0.00032,11.92404]
[1777643344624,29.45,78371.09,57.0,0.27795,0.00032,11.97655]
[1777643349417,29.46,78369.4,57.0,0.27746,0.00032,11.96598]
[1777643349420,29.46,78369.4,57.0,0.27746,0.00032,11.96598]
[1777643349617,29.46,78369.4,57.0,0.27746,0.00032,11.96598]
[1777643349631,29.46,78369.4,57.0,0.27746,0.00032,11.96598]
[1777643349575,29.46,78373.74,57.0,0.27885,0.00032,11.99581]
[1777643350584,29.46,78373.74,57.0,0.27885,0.00032,11.99581]
[1777643351678,29.47,78375.25,57.0,0.27937,0.00032,12.00687]
[1777643351693,29.47,78378.78,57.0,0.28052,0.00032,12.03154]
[1777643352141,29.47,78378.78,57.0,0.28052,0.00032,12.03154]
[1777643355401,29.47,78375.06,57.0,0.27937,0.00032,12.00697]
[1777643355553,29.48,78373.87,57.0,0.279,0.00032,11.99894]
[1777643357548,29.48,78374.98,57.0,0.27936,0.00032,12.00666]
[1777643357567,29.48,78372.63,57.0,0.27861,0.00032,11.99074]
[1777643359031,29.48,78372.32,57.0,0.27852,0.00032,11.98876]
[1777643359057,29.48,78372.32,57.0,0.27852,0.00032,11.98876]
[1777643359081,29.48,78372.32,57.0,0.27852,0.00032,11.98876]
[1777643359282,29.48,78372.32,57.0,0.27852,0.00032,11.98876]
[1777643359581,29.48,78360.03,57.0,0.27461,0.00032,11.90416]
[1777643360378,29.48,78360.03,57.0,0.27461,0.00032,11.90416]
[1777643362524,29.48,78360.27,57.0,0.2747,0.00032,11.90598]
[1777643367637,29.48,78361.14,57.0,0.275,0.00032,11.91249]
[1777643368168,29.48,78361.14,57.0,0.275,0.00032,11.91249]
[1777643370658,29.49,78366.42,57.0,0.2767,0.00032,11.94939]
[1777643375693,29.49,78368.21,57.0,0.2772,0.00032,11.95484]
[1777643380728,29.49,78368.38,57.0,0.27728,0.00032,11.95657]
[1777643385052,29.5,78370.51,57.0,0.27798,0.00032,11.97162]
[1777643385134,29.5,78370.51,57.0,0.27798,0.00032,11.97162]
[1777643385139,29.5,78370.51,57.0,0.27798,0.00032,11.97162]
[1777643386165,29.5,78363.15,57.0,0.27564,0.00032,11.92106]
[1777643389220,29.5,78361.98,57.0,0.27528,0.00032,11.91313]
[1777643389241,29.5,78361.98,57.0,0.27528,0.00032,11.91313]
[1777643389534,29.5,78361.98,57.0,0.27528,0.00032,11.91313]
[1777643389584,29.5,78361.98,57.0,0.27528,0.00032,11.91313]
[1777643392547,29.5,78360.86,57.0,0.27494,0.00032,11.90578]
[1777643393433,29.5,78361.25,57.0,0.27507,0.00032,11.90856]
[1777643398633,29.5,78362.85,57.0,0.27559,0.00032,11.91994]
[1777643398672,29.5,78362.85,57.0,0.27559,0.00032,11.91994]
[1777643398798,29.5,78362.89,57.0,0.27561,0.00032,11.92036]
[1777643399641,29.51,78358.19,57.0,0.27413,0.00032,11.88796]
[1777643399898,29.51,78358.19,57.0,0.27413,0.00032,11.88796]
[1777643400541,29.51,78345.83,57.0,0.27024,0.00031,11.80195]
[1777643401145,29.51,78339.41,57.0,0.26822,0.00031,11.75679]
[1777643404419,29.51,78341.4,57.0,0.26887,0.00031,11.77125]
[1777643404477,29.51,78341.4,57.0,0.26887,0.00031,11.77125]
[1777643405211,29.51,78341.89,57.0,0.26904,0.00031,11.77509]
[1777643405212,29.51,78341.89,57.0,0.26904,0.00031,11.77509]
[1777643405402,29.51,78342.48,57.0,0.26922,0.00031,11.77924]
[1777643406141,29.51,78342.48,57.0,0.26922,0.00031,11.77924]
[1777643406162,29.51,78342.48,57.0,0.26922,0.00031,11.77924]
[1777643406177,29.51,78342.48,57.0,0.26922,0.00031,11.77924]
[1777643406231,29.51,78342.48,57.0,0.26922,0.00031,11.77924]
[1777643406245,29.51,78342.48,57.0,0.26922,0.00031,11.77924]
[1777643407123,29.51,78342.9,57.0,0.26936,0.00031,11.78242]
[1777643407170,29.51,78342.9,57.0,0.26936,0.00031,11.78242]
[1777643407240,29.51,78342.9,57.0,0.26936,0.00031,11.78242]
[1777643407645,29.51,78342.9,57.0,0.26936,0.00031,11.78242]
[1777643407743,29.51,78354.73,57.0,0.27309,0.00032,11.86515]
[1777643407987,29.51,78354.73,57.0,0.27309,0.00032,11.86515]
[1777643408152,29.51,78354.73,57.0,0.27309,0.00032,11.86515]
[1777643408583,29.51,78354.73,57.0,0.27309,0.00032,11.86515]
[1777643408586,29.51,78354.73,57.0,0.27309,0.00032,11.86515]
[1777643408672,29.51,78355.45,57.0,0.27332,0.00032,11.87024]
[1777643411199,29.51,78357.73,57.0,0.27404,0.00032,11.88615]
[1777643411209,29.51,78357.73,57.0,0.27404,0.00032,11.88615]
[1777643411238,29.51,78357.73,57.0,0.27404,0.00032,11.88615]
[1777643411558,29.51,78357.73,57.0,0.27404,0.00032,11.88615]
[1777643411616,29.51,78357.73,57.0,0.27404,0.00032,11.88615]
[1777643411662,29.51,78357.73,57.0,0.27404,0.00032,11.88615]
[1777643411724,29.51,78357.73,57.0,0.27404,0.00032,11.88615]
[1777643411686,29.52,78358.02,57.0,0.27414,0.00032,11.88824]
[1777643411823,29.52,78358.02,57.0,0.27414,0.00032,11.88824]
[1777643412371,29.52,78358.02,57.0,0.27414,0.00032,11.88824]
[1777643412519,29.52,78358.02,57.0,0.27414,0.00032,11.88824]
[1777643412715,29.52,78341.54,57.0,0.26895,0.00031,11.77318]
[1777643412766,29.52,78341.54,57.0,0.26895,0.00031,11.77318]
[1777643412780,29.52,78341.54,57.0,0.26895,0.00031,11.77318]
[1777643413140,29.52,78341.54,57.0,0.26895,0.00031,11.77318]
[1777643413173,29.52,78341.54,57.0,0.26895,0.00031,11.77318]
[1777643413217,29.52,78334.34,57.0,0.2667,0.00031,11.72235]
[1777643414163,29.52,78334.34,57.0,0.2667,0.00031,11.72235]
[1777643414376,29.52,78334.34,57.0,0.2667,0.00031,11.72235]
[1777643414411,29.52,78334.34,57.0,0.2667,0.00031,11.72235]
[1777643414433,29.52,78336.63,57.0,0.26742,0.00031,11.73862]
[1777643414794,29.52,78336.63,57.0,0.26742,0.00031,11.73862]
[1777643415133,29.52,78336.63,57.0,0.26742,0.00031,11.73862]
[1777643415526,29.52,78336.63,57.0,0.26742,0.00031,11.73862]
[1777643415733,29.52,78336.63,57.0,0.26742,0.00031,11.73862]
[1777643415875,29.52,78335.96,57.0,0.26721,0.00031,11.73396]
[1777643416858,29.52,78339.78,57.0,0.26841,0.00031,11.76094]
[1777643416941,29.52,78339.78,57.0,0.26841,0.00031,11.76094]
[1777643419048,29.52,78340.09,57.0,0.26851,0.00031,11.76317]
[1777643419702,29.52,78340.09,57.0,0.26851,0.00031,11.76317]
[1777643420372,29.52,78338.13,57.0,0.26789,0.00031,11.74937]
[1777643420414,29.52,78338.13,57.0,0.26789,0.00031,11.74937]
[1777643421467,29.52,78337.98,57.0,0.26785,0.00031,11.74838]
[1777643424338,29.52,78337.84,57.0,0.26781,0.00031,11.74747]
[1777643424600,29.52,78337.84,57.0,0.26781,0.00031,11.74747]
[1777643424621,29.52,78337.84,57.0,0.26781,0.00031,11.74747]
[1777643424717,29.52,78337.84,57.0,0.26781,0.00031,11.74747]
[1777643424722,29.52,78337.84,57.0,0.26781,0.00031,11.74747]
[1777643425743,29.52,78329.98,57.0,0.26536,0.00031,11.69191]
[1777643426015,29.52,78329.98,57.0,0.26536,0.00031,11.69191]
[1777643426754,29.52,78324.57,57.0,0.26369,0.00031,11.65345]
[1777643427388,29.52,78324.57,57.0,0.26369,0.00031,11.65345]
[1777643427979,29.52,78324.11,57.0,0.26354,0.00031,11.65016]
[1777643427992,29.52,78324.11,57.0,0.26354,0.00031,11.65016]
[1777643428127,29.52,78324.11,57.0,0.26354,0.00031,11.65016]
[1777643429465,29.52,78324.84,57.0,0.26378,0.00031,11.65558]
[1777643429613,29.52,78319.91,57.0,0.26226,0.00031,11.62043]
[1777643429913,29.52,78319.91,57.0,0.26226,0.00031,11.62043]
[1777643429926,29.52,78319.91,57.0,0.26226,0.00031,11.62043]
[1777643430709,29.52,78315.3,57.0,0.26084,0.00031,11.58741]
[1777643433449,29.52,78312.06,57.0,0.25975,0.00031,11.55676]
[1777643433477,29.52,78312.06,57.0,0.25975,0.00031,11.55676]
[1777643433561,29.52,78312.3,57.0,0.25983,0.00031,11.55863]
[1777643438657,29.53,78309.85,57.0,0.2591,0.00031,11.54146]
[1777643438910,29.53,78307.73,57.0,0.25846,0.00031,11.52626]
[1777643438961,29.53,78307.73,57.0,0.25846,0.00031,11.52626]
[1777643439537,29.53,78302.41,57.0,0.25683,0.00031,11.48772]
[1777643440239,29.53,78302.41,57.0,0.25683,0.00031,11.48772]
[1777643440445,29.53,78302.41,57.0,0.25683,0.00031,11.48772]
[1777643440446,29.53,78302.41,57.0,0.25683,0.00031,11.48772]
[1777643440486,29.53,78302.41,57.0,0.25683,0.00031,11.48772]
[1777643440510,29.53,78302.41,57.0,0.25683,0.00031,11.48772]
[1777643440563,29.53,78302.41,57.0,0.25683,0.00031,11.48772]
[1777643440581,29.53,78302.41,57.0,0.25683,0.00031,11.48772]
[1777643440686,29.53,78302.41,57.0,0.25683,0.00031,11.48772]
[1777643440719,29.53,78302.41,57.0,0.25683,0.00031,11.48772]
[1777643440724,29.53,78298.29,57.0,0.25557,0.00031,11.4577]
[1777643440875,29.53,78298.29,57.0,0.25557,0.00031,11.4577]
[1777643441068,29.53,78298.29,57.0,0.25557,0.00031,11.4577]
[1777643441246,29.53,78298.29,57.0,0.25557,0.00031,11.4577]
[1777643441463,29.53,78298.29,57.0,0.25557,0.00031,11.4577]
[1777643441647,29.53,78298.29,57.0,0.25557,0.00031,11.4577]
[1777643441771,29.53,78340.35,57.0,0.26859,0.00031,11.75953]
[1777643441790,29.53,78340.35,57.0,0.26859,0.00031,11.75953]
[1777643442578,29.53,78340.35,57.0,0.26859,0.00031,11.75953]
[1777643442621,29.53,78340.35,57.0,0.26859,0.00031,11.75953]
[1777643442643,29.53,78340.35,57.0,0.26859,0.00031,11.75953]
[1777643442808,29.53,78356.42,57.0,0.27364,0.00032,11.87184]
[1777643443667,29.53,78356.42,57.0,0.27364,0.00032,11.87184]
[1777643444545,29.53,78356.97,57.0,0.27381,0.00032,11.87557]
[1777643444592,29.53,78356.97,57.0,0.27381,0.00032,11.87557]
[1777643444642,29.53,78356.97,57.0,0.27381,0.00032,11.87557]
[1777643444644,29.53,78356.97,57.0,0.27381,0.00032,11.87557]
[1777643444645,29.53,78356.97,57.0,0.27381,0.00032,11.87557]
[1777643444716,29.53,78356.97,57.0,0.27381,0.00032,11.87557]
[1777643444759,29.53,78356.97,57.0,0.27381,0.00032,11.87557]
[1777643444860,29.53,78360.63,57.0,0.27497,0.00032,11.90088]
[1777643444900,29.53,78360.63,57.0,0.27497,0.00032,11.90088]
[1777643445021,29.53,78360.63,57.0,0.27497,0.00032,11.90088]
[1777643445185,29.53,78360.63,57.0,0.27497,0.00032,11.90088]
[1777643445606,29.53,78360.63,57.0,0.27497,0.00032,11.90088]
[1777643445614,29.53,78360.63,57.0,0.27497,0.00032,11.90088]
[1777643445702,29.53,78360.63,57.0,0.27497,0.00032,11.90088]
[1777643445694,29.53,78379.82,57.0,0.28108,0.00032,12.03216]
[1777643446204,29.53,78379.82,57.0,0.28108,0.00032,12.03216]
[1777643446226,29.53,78379.82,57.0,0.28108,0.00032,12.03216]
[1777643446756,29.53,78379.82,57.0,0.28108,0.00032,12.03216]
[1777643446760,29.53,78379.82,57.0,0.28108,0.00032,12.03216]
[1777643446760,29.53,78379.82,57.0,0.28108,0.00032,12.03216]
[1777643446769,29.53,78396.89,57.0,0.28657,0.00032,12.14671]
[1777643446808,29.53,78396.89,57.0,0.28657,0.00032,12.14671]
[1777643447061,29.53,78396.89,57.0,0.28657,0.00032,12.14671]
[1777643447187,29.53,78396.89,57.0,0.28657,0.00032,12.14671]
[1777643447356,29.53,78402.87,57.0,0.2885,0.00032,12.18635]
[1777643448129,29.53,78402.87,57.0,0.2885,0.00032,12.18635]
[1777643448326,29.53,78410.93,57.0,0.29112,0.00033,12.23941]
[1777643448958,29.53,78410.93,57.0,0.29112,0.00033,12.23941]
[1777643449229,29.53,78410.93,57.0,0.29112,0.00033,12.23941]
[1777643449606,29.53,78410.93,57.0,0.29112,0.00033,12.23941]
[1777643449770,29.53,78410.93,57.0,0.29112,0.00033,12.23941]
[1777643449760,29.53,78408.51,57.0,0.29033,0.00032,12.22352]
[1777643450772,29.53,78389.76,57.0,0.28427,0.00032,12.09913]
[1777643451169,29.53,78389.76,57.0,0.28427,0.00032,12.09913]
[1777643451478,29.53,78382.78,57.0,0.28203,0.00032,12.05218]
[1777643452914,29.53,78383.95,57.0,0.28241,0.00032,12.06016]
[1777643453263,29.53,78383.97,57.0,0.28242,0.00032,12.06038]
[1777643454673,29.53,78383.97,57.0,0.28242,0.00032,12.06038]
[1777643455438,29.53,78385.27,57.0,0.28284,0.00032,12.06919]
[1777643458798,29.53,78387.54,57.0,0.28357,0.00032,12.08445]
[1777643458800,29.53,78387.54,57.0,0.28357,0.00032,12.08445]
[1777643459372,29.53,78382.51,57.0,0.28195,0.00032,12.05058]
[1777643460679,29.53,78382.51,57.0,0.28195,0.00032,12.05058]
[1777643460688,29.53,78382.51,57.0,0.28195,0.00032,12.05058]
[1777643460696,29.53,78377.92,57.0,0.28049,0.00032,12.01961]
[1777643462845,29.53,78377.21,57.0,0.28027,0.00032,12.01494]
[1777643463118,29.53,78377.21,57.0,0.28027,0.00032,12.01494]
[1777643463313,29.53,78377.21,57.0,0.28027,0.00032,12.01494]
[1777643463367,29.53,78377.21,57.0,0.28027,0.00032,12.01494]
[1777643463379,29.53,78377.21,57.0,0.28027,0.00032,12.01494]
[1777643463395,29.53,78377.21,57.0,0.28027,0.00032,12.01494]
[1777643463567,29.53,78377.21,57.0,0.28027,0.00032,12.01494]
[1777643463667,29.53,78377.21,57.0,0.28027,0.00032,12.01494]
[1777643463711,29.53,78385.07,57.0,0.28279,0.00032,12.06822]
[1777643464269,29.53,78385.07,57.0,0.28279,0.00032,12.06822]
[1777643464700,29.53,78399.39,57.0,0.28741,0.00032,12.16405]
[1777643465538,29.53,78399.39,57.0,0.28741,0.00032,12.16405]
[1777643465543,29.53,78399.39,57.0,0.28741,0.00032,12.16405]
[1777643467944,29.54,78397.65,57.0,0.28691,0.00032,12.15379]
[1777643468611,29.54,78391.11,57.0,0.2848,0.00032,12.1102]
[1777643469473,29.54,78391.11,57.0,0.2848,0.00032,12.1102]
[1777643469572,29.54,78391.11,57.0,0.2848,0.00032,12.1102]
[1777643469625,29.54,78391.11,57.0,0.2848,0.00032,12.1102]
[1777643469628,29.54,78391.11,57.0,0.2848,0.00032,12.1102]
[1777643469743,29.54,78391.11,57.0,0.2848,0.00032,12.1102]
[1777643469767,29.54,78391.11,57.0,0.2848,0.00032,12.1102]
[1777643469785,29.54,78391.2,57.0,0.28484,0.00032,12.11084]
[1777643470532,29.54,78391.2,57.0,0.28484,0.00032,12.11084]
[1777643470658,29.55,78407.3,57.0,0.29005,0.00032,12.21765]
[1777643471589,29.55,78407.3,57.0,0.29005,0.00032,12.21765]
[1777643471593,29.55,78407.3,57.0,0.29005,0.00032,12.21765]
[1777643471680,29.55,78412.01,57.0,0.29159,0.00033,12.2487]
[1777643472748,29.55,78412.01,57.0,0.29159,0.00033,12.2487]
[1777643475077,29.55,78407.35,57.0,0.29012,0.00032,12.21914]
[1777643478321,29.56,78401.9,57.0,0.28839,0.00032,12.18394]
[1777643480113,29.57,78404.81,57.0,0.28938,0.00032,12.20412]
[1777643480810,29.57,78404.81,57.0,0.28938,0.00032,12.20412]
[1777643480454,29.57,78404.02,57.0,0.28913,0.00032,12.199]
[1777643483222,29.57,78402.15,57.0,0.28855,0.00032,12.18715]
[1777643483232,29.57,78402.15,57.0,0.28855,0.00032,12.18715]
[1777643483237,29.57,78402.15,57.0,0.28855,0.00032,12.18715]
[1777643483254,29.57,78402.15,57.0,0.28855,0.00032,12.18715]
[1777643483413,29.57,78402.15,57.0,0.28855,0.00032,12.18715]
[1777643483588,29.57,78397.01,57.0,0.28688,0.00032,12.15307]
[1777643484528,29.57,78397.01,57.0,0.28688,0.00032,12.15307]
[1777643485669,29.57,78390.19,57.0,0.28468,0.00032,12.10758]
[1777643486000,29.57,78390.19,57.0,0.28468,0.00032,12.10758]
[1777643490296,29.57,78388.56,57.0,0.28416,0.00032,12.09666]
[1777643490324,29.57,78388.56,57.0,0.28416,0.00032,12.09666]
[1777643490447,29.57,78388.56,57.0,0.28416,0.00032,12.09666]
[1777643490499,29.57,78388.56,57.0,0.28416,0.00032,12.09666]
[1777643490583,29.57,78388.56,57.0,0.28416,0.00032,12.09666]
[1777643490683,29.57,78400.89,57.0,0.28814,0.00032,12.17874]
[1777643491069,29.57,78400.89,57.0,0.28814,0.00032,12.17874]
[1777643491078,29.57,78400.89,57.0,0.28814,0.00032,12.17874]
[1777643491245,29.57,78400.89,57.0,0.28814,0.00032,12.17874]
[1777643491299,29.57,78400.89,57.0,0.28814,0.00032,12.17874]
[1777643491706,29.57,78408.11,57.0,0.29039,0.00032,12.21887]
[1777643492538,29.57,78415.03,57.0,0.29264,0.00033,12.264]
[1777643493165,29.57,78415.03,57.0,0.29264,0.00033,12.264]
[1777643493167,29.57,78415.03,57.0,0.29264,0.00033,12.264]
[1777643493464,29.57,78415.03,57.0,0.29264,0.00033,12.264]
[1777643493545,29.57,78414.5,57.0,0.29246,0.00033,12.26049]
[1777643494221,29.57,78414.5,57.0,0.29246,0.00033,12.26049]
[1777643494982,29.57,78413.8,57.0,0.29223,0.00033,12.25592]
[1777643496349,29.57,78415.23,57.0,0.2927,0.00033,12.26522]
[1777643496515,29.57,78415.23,57.0,0.2927,0.00033,12.26522]
[1777643496518,29.57,78415.23,57.0,0.2927,0.00033,12.26522]
[1777643497604,29.57,78415.64,57.0,0.29283,0.00033,12.26779]
[1777643497902,29.57,78413.93,57.0,0.29227,0.00033,12.25665]
[1777643497904,29.57,78413.93,57.0,0.29227,0.00033,12.25665]
[1777643498791,29.57,78413.93,57.0,0.29227,0.00033,12.25665]
[1777643499456,29.57,78415.98,57.0,0.29295,0.00033,12.27022]
[1777643499587,29.57,78416.4,57.0,0.29309,0.00033,12.27307]
[1777643501182,29.57,78417.13,57.0,0.29333,0.00033,12.27781]
[1777643501195,29.57,78417.13,57.0,0.29333,0.00033,12.27781]
[1777643501227,29.57,78417.13,57.0,0.29333,0.00033,12.27781]
[1777643501390,29.57,78417.13,57.0,0.29333,0.00033,12.27781]
[1777643501684,29.57,78417.13,57.0,0.29333,0.00033,12.27781]
[1777643501721,29.57,78422.06,57.0,0.29494,0.00033,12.30969]
[1777643502732,29.57,78422.06,57.0,0.29494,0.00033,12.30969]
[1777643502735,29.57,78422.06,57.0,0.29494,0.00033,12.30969]
[1777643502739,29.57,78422.06,57.0,0.29494,0.00033,12.30969]
[1777643502792,29.57,78422.06,57.0,0.29494,0.00033,12.30969]
[1777643502872,29.57,78421.79,57.0,0.29484,0.00033,12.30775]
[1777643502951,29.57,78421.79,57.0,0.29484,0.00033,12.30775]
[1777643502955,29.57,78421.79,57.0,0.29484,0.00033,12.30775]
[1777643503024,29.57,78421.79,57.0,0.29484,0.00033,12.30775]
[1777643503571,29.57,78421.79,57.0,0.29484,0.00033,12.30775]
[1777643503692,29.57,78421.79,57.0,0.29484,0.00033,12.30775]
[1777643503759,29.57,78426.02,57.0,0.29623,0.00033,12.33494]
[1777643504981,29.57,78425.55,57.0,0.29605,0.00033,12.3315]
[1777643505285,29.57,78425.55,57.0,0.29605,0.00033,12.3315]
[1777643507855,29.56,78422.1,57.0,0.29488,0.00033,12.30857]
[1777643507990,29.56,78422.1,57.0,0.29488,0.00033,12.30857]
[1777643508745,29.56,78413.17,57.0,0.29196,0.00033,12.25047]
[1777643509820,29.56,78413.17,57.0,0.29196,0.00033,12.25047]
[1777643509658,29.56,78408.46,57.0,0.29044,0.00032,12.22003]
[1777643510242,29.56,78408.46,57.0,0.29044,0.00032,12.22003]
[1777643514199,29.56,78410.53,57.0,0.29113,0.00033,12.23381]
[1777643514201,29.56,78410.53,57.0,0.29113,0.00033,12.23381]
[1777643514779,29.56,78417.57,57.0,0.29342,0.00033,12.27969]
[1777643515700,29.56,78422.1,57.0,0.2949,0.00033,12.30899]
[1777643516080,29.56,78422.1,57.0,0.2949,0.00033,12.30899]
[1777643516427,29.56,78422.1,57.0,0.2949,0.00033,12.30899]
[1777643516491,29.56,78422.1,57.0,0.2949,0.00033,12.30899]
[1777643516623,29.56,78422.1,57.0,0.2949,0.00033,12.30899]
[1777643516848,29.56,78429.83,57.0,0.29744,0.00033,12.35858]
[1777643517716,29.56,78435.53,57.0,0.29931,0.00033,12.39486]
[1777643519139,29.57,78435.61,57.0,0.29934,0.00033,12.39549]
[1777643520444,29.57,78434.66,57.0,0.29903,0.00033,12.38946]
[1777643521251,29.57,78434.91,57.0,0.29911,0.00033,12.39106]
[1777643521297,29.57,78434.91,57.0,0.29911,0.00033,12.39106]
[1777643521744,29.57,78429.12,57.0,0.29721,0.00033,12.35417]
[1777643522377,29.57,78429.12,57.0,0.29721,0.00033,12.35417]
[1777643523826,29.57,78429.47,57.0,0.29733,0.00033,12.35646]
[1777643524907,29.57,78425.68,57.0,0.29609,0.00033,12.33228]
[1777643525582,29.57,78425.68,57.0,0.29609,0.00033,12.33228]
[1777643525609,29.57,78425.68,57.0,0.29609,0.00033,12.33228]
[1777643525772,29.57,78420.22,57.0,0.2943,0.00033,12.29712]
[1777643526945,29.57,78417.81,57.0,0.29351,0.00033,12.28149]
[1777643527752,29.57,78417.81,57.0,0.29351,0.00033,12.28149]
[1777643529802,29.57,78408.66,57.0,0.29057,0.00032,12.22255]
[1777643530648,29.57,78408.66,57.0,0.29057,0.00032,12.22255]
[1777643530809,29.57,78412.96,57.0,0.29197,0.00033,12.2507]
[1777643531544,29.57,78412.96,57.0,0.29197,0.00033,12.2507]
[1777643531676,29.57,78412.96,57.0,0.29197,0.00033,12.2507]
[1777643531773,29.57,78412.96,57.0,0.29197,0.00033,12.2507]
[1777643531875,29.57,78427.85,57.0,0.29684,0.00033,12.3469]
[1777643531903,29.57,78427.85,57.0,0.29684,0.00033,12.3469]
[1777643531978,29.57,78427.85,57.0,0.29684,0.00033,12.3469]
[1777643532335,29.57,78427.85,57.0,0.29684,0.00033,12.3469]
[1777643532677,29.57,78427.85,57.0,0.29684,0.00033,12.3469]
[1777643532711,29.57,78427.85,57.0,0.29684,0.00033,12.3469]
[1777643532829,29.57,78442.57,57.0,0.30169,0.00033,12.44035]
[1777643533765,29.57,78442.57,57.0,0.30169,0.00033,12.44035]
[1777643533831,29.57,78447.45,57.0,0.3033,0.00033,12.47093]
[1777643535360,29.57,78448.95,57.0,0.3038,0.00033,12.48027]
[1777643535668,29.57,78448.95,57.0,0.3038,0.00033,12.48027]
[1777643535707,29.57,78448.95,57.0,0.3038,0.00033,12.48027]
[1777643535764,29.57,78448.95,57.0,0.3038,0.00033,12.48027]
[1777643535821,29.57,78448.95,57.0,0.3038,0.00033,12.48027]
[1777643535858,29.57,78458.5,57.0,0.30697,0.00033,12.53939]
[1777643535902,29.57,78458.5,57.0,0.30697,0.00033,12.53939]
[1777643535958,29.57,78458.5,57.0,0.30697,0.00033,12.53939]
[1777643536013,29.57,78458.5,57.0,0.30697,0.00033,12.53939]
[1777643536023,29.57,78458.5,57.0,0.30697,0.00033,12.53939]
[1777643536105,29.57,78458.5,57.0,0.30697,0.00033,12.53939]
[1777643536863,29.57,78470.17,57.0,0.31086,0.00033,12.61067]
[1777643537175,29.57,78470.17,57.0,0.31086,0.00033,12.61067]
[1777643537870,29.57,78471.67,57.0,0.31136,0.00033,12.61969]
[1777643538291,29.57,78471.67,57.0,0.31136,0.00033,12.61969]
[1777643538293,29.57,78471.67,57.0,0.31136,0.00033,12.61969]
[1777643538931,29.57,78473.49,57.0,0.31197,0.00034,12.63061]
[1777643539364,29.57,78473.49,57.0,0.31197,0.00034,12.63061]
[1777643539884,29.57,78477.94,57.0,0.31346,0.00034,12.65734]
[1777643539925,29.57,78477.94,57.0,0.31346,0.00034,12.65734]
[1777643539983,29.57,78477.94,57.0,0.31346,0.00034,12.65734]
[1777643540185,29.57,78477.94,57.0,0.31346,0.00034,12.65734]
[1777643540260,29.57,78477.94,57.0,0.31346,0.00034,12.65734]
[1777643541192,29.57,78477.94,57.0,0.31346,0.00034,12.65734]
[1777643541579,29.57,78477.94,57.0,0.31346,0.00034,12.65734]
[1777643541838,29.57,78482.95,57.0,0.31514,0.00034,12.68716]
[1777643542387,29.57,78482.95,57.0,0.31514,0.00034,12.68716]
[1777643544099,29.57,78482.13,57.0,0.31487,0.00034,12.68229]
[1777643544131,29.57,78482.13,57.0,0.31487,0.00034,12.68229]
[1777643544336,29.57,78482.13,57.0,0.31487,0.00034,12.68229]
[1777643545337,29.57,78482.99,57.0,0.31516,0.00034,12.68741]
[1777643545788,29.57,78482.99,57.0,0.31516,0.00034,12.68741]
[1777643545832,29.57,78487.31,57.0,0.31661,0.00034,12.713]
[1777643545977,29.57,78487.31,57.0,0.31661,0.00034,12.713]
[1777643546019,29.57,78487.31,57.0,0.31661,0.00034,12.713]
[1777643546536,29.57,78487.31,57.0,0.31661,0.00034,12.713]
[1777643546593,29.57,78487.31,57.0,0.31661,0.00034,12.713]
[1777643547251,29.57,78483.98,57.0,0.31549,0.00034,12.69323]
[1777643547673,29.57,78483.98,57.0,0.31549,0.00034,12.69323]
[1777643547836,29.57,78477.76,57.0,0.31339,0.00034,12.65613]
[1777643548217,29.57,78477.76,57.0,0.31339,0.00034,12.65613]
[1777643548237,29.57,78477.76,57.0,0.31339,0.00034,12.65613]
[1777643548282,29.57,78477.76,57.0,0.31339,0.00034,12.65613]
[1777643548336,29.57,78477.76,57.0,0.31339,0.00034,12.65613]
[1777643548513,29.57,78477.76,57.0,0.31339,0.00034,12.65613]
[1777643549427,29.57,78482.91,57.0,0.31513,0.00034,12.6869]
[1777643551737,29.57,78484.27,57.0,0.31559,0.00034,12.69498]
[1777643551759,29.57,78484.27,57.0,0.31559,0.00034,12.69498]
[1777643552321,29.57,78486.04,57.0,0.3161,0.00034,12.69819]
[1777643552337,29.57,78486.04,57.0,0.3161,0.00034,12.69819]
[1777643552897,29.57,78486.04,57.0,0.3161,0.00034,12.69819]
[1777643553536,29.57,78477.72,57.0,0.3133,0.00034,12.64864]
[1777643554256,29.57,78477.72,57.0,0.3133,0.00034,12.64864]
[1777643554281,29.57,78477.72,57.0,0.3133,0.00034,12.64864]
[1777643554282,29.57,78477.72,57.0,0.3133,0.00034,12.64864]
[1777643554536,29.57,78477.72,57.0,0.3133,0.00034,12.64864]
[1777643554627,29.57,78477.72,57.0,0.3133,0.00034,12.64864]
[1777643554634,29.57,78477.72,57.0,0.3133,0.00034,12.64864]
[1777643554710,29.57,78477.72,57.0,0.3133,0.00034,12.64864]
[1777643554726,29.57,78474.96,57.0,0.31237,0.00034,12.63206]
[1777643555879,29.57,78462.48,57.0,0.3082,0.00033,12.5563]
[1777643556070,29.57,78462.48,57.0,0.3082,0.00033,12.5563]
[1777643556662,29.57,78457.06,57.0,0.3064,0.00033,12.52307]
[1777643557490,29.57,78457.06,57.0,0.3064,0.00033,12.52307]
[1777643559262,29.57,78455.0,57.0,0.30571,0.00033,12.51042]
[1777643559365,29.57,78455.0,57.0,0.30571,0.00033,12.51042]
[1777643559424,29.57,78455.0,57.0,0.30571,0.00033,12.51042]
[1777643559434,29.58,78449.2,57.0,0.30382,0.00033,12.47501]
[1777643560867,29.59,78456.66,57.0,0.30636,0.00033,12.52229]
[1777643561032,29.59,78461.57,57.0,0.30799,0.00033,12.55246]
[1777643562405,29.59,78461.57,57.0,0.30799,0.00033,12.55246]
[1777643562411,29.59,78461.57,57.0,0.30799,0.00033,12.55246]
[1777643565251,29.6,78459.26,57.0,0.30732,0.00033,12.54008]
[1777643565254,29.6,78459.26,57.0,0.30732,0.00033,12.54008]
[1777643565344,29.6,78459.26,57.0,0.30732,0.00033,12.54008]
[1777643565516,29.6,78459.26,57.0,0.30732,0.00033,12.54008]
[1777643565893,29.6,78459.26,57.0,0.30732,0.00033,12.54008]
[1777643566905,29.6,78474.85,57.0,0.31253,0.00034,12.63481]
[1777643569301,29.6,78480.42,57.0,0.3144,0.00034,12.66817]
[1777643570241,29.6,78480.42,57.0,0.3144,0.00034,12.66817]
[1777643571350,29.6,78481.27,57.0,0.31469,0.00034,12.67323]
[1777643573253,29.6,78481.37,57.0,0.31472,0.00034,12.67383]
[1777643573572,29.6,78481.37,57.0,0.31472,0.00034,12.67383]
[1777643574887,29.6,78470.9,57.0,0.31121,0.00033,12.61109]
[1777643575212,29.6,78470.9,57.0,0.31121,0.00033,12.61109]
[1777643575238,29.6,78470.9,57.0,0.31121,0.00033,12.61109]
[1777643575861,29.6,78470.9,57.0,0.31121,0.00033,12.61109]
[1777643578666,29.6,78475.15,57.0,0.31264,0.00034,12.63678]
[1777643581087,29.61,78478.63,57.0,0.31381,0.00034,12.65768]
[1777643581097,29.61,78478.63,57.0,0.31381,0.00034,12.65768]
[1777643581277,29.61,78478.63,57.0,0.31381,0.00034,12.65768]
[1777643581335,29.61,78478.63,57.0,0.31381,0.00034,12.65768]
[1777643581861,29.61,78478.63,57.0,0.31381,0.00034,12.65768]
[1777643581835,29.61,78481.71,57.0,0.31485,0.00034,12.67605]
[1777643582101,29.61,78481.71,57.0,0.31485,0.00034,12.67605]
[1777643582281,29.61,78481.71,57.0,0.31485,0.00034,12.67605]
[1777643582914,29.61,78481.71,57.0,0.31485,0.00034,12.67605]
[1777643582736,29.61,78487.31,57.0,0.31673,0.00034,12.70919]
[1777643583452,29.61,78487.31,57.0,0.31673,0.00034,12.70919]
[1777643583536,29.61,78485.32,57.0,0.31606,0.00034,12.69744]
[1777643586745,29.61,78486.47,57.0,0.31645,0.00034,12.70432]
[1777643586757,29.61,78486.47,57.0,0.31645,0.00034,12.70432]
[1777643586871,29.61,78486.47,57.0,0.31645,0.00034,12.70432]
[1777643587052,29.61,78487.0,57.0,0.31664,0.00034,12.70753]
[1777643587083,29.61,78487.0,57.0,0.31664,0.00034,12.70753]
[1777643587084,29.61,78487.0,57.0,0.31664,0.00034,12.70753]
[1777643587093,29.61,78487.0,57.0,0.31664,0.00034,12.70753]
[1777643587125,29.61,78487.0,57.0,0.31664,0.00034,12.70753]
[1777643587178,29.61,78487.0,57.0,0.31664,0.00034,12.70753]
[1777643587919,29.61,78487.0,57.0,0.31664,0.00034,12.70753]
[1777643587923,29.61,78492.58,57.0,0.31852,0.00034,12.74038]
[1777643587972,29.61,78492.58,57.0,0.31852,0.00034,12.74038]
[1777643588081,29.61,78492.58,57.0,0.31852,0.00034,12.74038]
[1777643588155,29.61,78492.58,57.0,0.31852,0.00034,12.74038]
[1777643588928,29.61,78492.58,57.0,0.31852,0.00034,12.74038]
[1777643589124,29.61,78492.59,57.0,0.31853,0.00034,12.74044]
[1777643589130,29.61,78492.59,57.0,0.31853,0.00034,12.74044]
[1777643589192,29.61,78492.59,57.0,0.31853,0.00034,12.74044]
[1777643590953,29.61,78489.26,57.0,0.3174,0.00034,12.72097]
[1777643591495,29.61,78489.26,57.0,0.3174,0.00034,12.72097]
[1777643596689,29.61,78487.68,57.0,0.31689,0.00034,12.71198]
[1777643597431,29.61,78488.25,57.0,0.31709,0.00034,12.71539]
[1777643597441,29.61,78488.25,57.0,0.31709,0.00034,12.71539]
[1777643597546,29.61,78488.25,57.0,0.31709,0.00034,12.71539]
[1777643597858,29.61,78488.25,57.0,0.31709,0.00034,12.71539]
[1777643597985,29.61,78488.25,57.0,0.31709,0.00034,12.71539]
[1777643598101,29.61,78491.81,57.0,0.31829,0.00034,12.73629]
[1777643598863,29.61,78511.84,57.0,0.32508,0.00034,12.85187]
[1777643598953,29.61,78511.84,57.0,0.32508,0.00034,12.85187]
[1777643598987,29.61,78511.84,57.0,0.32508,0.00034,12.85187]
[1777643599051,29.61,78511.84,57.0,0.32508,0.00034,12.85187]
[1777643599056,29.61,78511.84,57.0,0.32508,0.00034,12.85187]
[1777643599131,29.61,78511.84,57.0,0.32508,0.00034,12.85187]
[1777643599212,29.61,78511.84,57.0,0.32508,0.00034,12.85187]
[1777643599290,29.61,78511.84,57.0,0.32508,0.00034,12.85187]
[1777643599468,29.61,78511.84,57.0,0.32508,0.00034,12.85187]
[1777643599555,29.61,78511.84,57.0,0.32508,0.00034,12.85187]
[1777643599672,29.61,78511.84,57.0,0.32508,0.00034,12.85187]
[1777643599937,29.61,78511.84,57.0,0.32508,0.00034,12.85187]
[1777643599869,29.61,78533.87,57.0,0.33262,0.00034,12.9747]
[1777643600135,29.61,78533.87,57.0,0.33262,0.00034,12.9747]
[1777643600368,29.61,78533.87,57.0,0.33262,0.00034,12.9747]
[1777643600643,29.61,78533.87,57.0,0.33262,0.00034,12.9747]
[1777643600940,29.61,78533.87,57.0,0.33262,0.00034,12.9747]
[1777643600981,29.61,78533.87,57.0,0.33262,0.00034,12.9747]
[1777643600871,29.62,78597.71,57.0,0.35482,0.00035,13.30465]
[1777643601173,29.62,78597.71,57.0,0.35482,0.00035,13.30465]
[1777643601491,29.62,78597.71,57.0,0.35482,0.00035,13.30465]
[1777643601665,29.62,78597.71,57.0,0.35482,0.00035,13.30465]
[1777643601867,29.62,78597.71,57.0,0.35482,0.00035,13.30465]
[1777643601875,29.6,78636.32,57.0,0.36842,0.00036,13.48344]
[1777643602168,29.6,78636.32,57.0,0.36842,0.00036,13.48344]
[1777643602191,29.6,78636.32,57.0,0.36842,0.00036,13.48344]
[1777643602326,29.6,78636.32,57.0,0.36842,0.00036,13.48344]
[1777643602360,29.6,78636.32,57.0,0.36842,0.00036,13.48344]
[1777643602487,29.6,78636.32,57.0,0.36842,0.00036,13.48344]
[1777643602604,29.6,78636.32,57.0,0.36842,0.00036,13.48344]
[1777643602654,29.6,78636.32,57.0,0.36842,0.00036,13.48344]
[1777643602854,29.6,78636.32,57.0,0.36842,0.00036,13.48344]
[1777643602956,29.57,78658.19,57.0,0.37612,0.00036,13.5769]
[1777643603119,29.57,78658.19,57.0,0.37612,0.00036,13.5769]
[1777643603193,29.57,78658.19,57.0,0.37612,0.00036,13.5769]
[1777643603203,29.57,78658.19,57.0,0.37612,0.00036,13.5769]
[1777643603551,29.57,78658.19,57.0,0.37612,0.00036,13.5769]
[1777643603739,29.57,78658.19,57.0,0.37612,0.00036,13.5769]
[1777643603875,29.57,78658.19,57.0,0.37612,0.00036,13.5769]
[1777643603931,29.57,78658.19,57.0,0.37612,0.00036,13.5769]
[1777643603879,29.57,78674.51,57.0,0.38196,0.00036,13.6441]
[1777643604054,29.57,78674.51,57.0,0.38196,0.00036,13.6441]
[1777643604118,29.57,78674.51,57.0,0.38196,0.00036,13.6441]
[1777643604608,29.57,78674.51,57.0,0.38196,0.00036,13.6441]
[1777643604779,29.57,78674.51,57.0,0.38196,0.00036,13.6441]
[1777643604862,29.57,78674.51,57.0,0.38196,0.00036,13.6441]
[1777643604880,29.57,78678.77,57.0,0.38351,0.00036,13.66132]
[1777643605495,29.57,78678.77,57.0,0.38351,0.00036,13.66132]
[1777643605583,29.57,78678.77,57.0,0.38351,0.00036,13.66132]
[1777643605643,29.57,78678.77,57.0,0.38351,0.00036,13.66132]
[1777643605790,29.57,78678.77,57.0,0.38351,0.00036,13.66132]
[1777643605820,29.57,78678.77,57.0,0.38351,0.00036,13.66132]
[1777643605979,29.57,78678.77,57.0,0.38351,0.00036,13.66132]
[1777643605997,29.57,78678.77,57.0,0.38351,0.00036,13.66132]
[1777643606001,29.57,78678.77,57.0,0.38351,0.00036,13.66132]
[1777643606055,29.57,78678.77,57.0,0.38351,0.00036,13.66132]
[1777643606100,29.57,78678.77,57.0,0.38351,0.00036,13.66132]
[1777643606170,29.57,78678.77,57.0,0.38351,0.00036,13.66132]
[1777643606267,29.57,78684.86,57.0,0.38571,0.00036,13.68551]
[1777643606350,29.57,78684.86,57.0,0.38571,0.00036,13.68551]
[1777643606621,29.57,78684.86,57.0,0.38571,0.00036,13.68551]
[1777643606743,29.57,78684.86,57.0,0.38571,0.00036,13.68551]
[1777643606809,29.57,78684.86,57.0,0.38571,0.00036,13.68551]
[1777643607056,29.57,78695.22,57.0,0.38946,0.00036,13.72564]
[1777643607376,29.57,78695.22,57.0,0.38946,0.00036,13.72564]
[1777643607387,29.57,78695.22,57.0,0.38946,0.00036,13.72564]
[1777643607442,29.57,78695.22,57.0,0.38946,0.00036,13.72564]
[1777643607571,29.57,78695.22,57.0,0.38946,0.00036,13.72564]
[1777643607579,29.57,78695.22,57.0,0.38946,0.00036,13.72564]
[1777643607879,29.57,78695.22,57.0,0.38946,0.00036,13.72564]
[1777643607912,29.58,78701.27,57.0,0.3917,0.00036,13.74895]
[1777643608103,29.58,78701.27,57.0,0.3917,0.00036,13.74895]
[1777643608302,29.58,78701.27,57.0,0.3917,0.00036,13.74895]
[1777643608393,29.58,78701.27,57.0,0.3917,0.00036,13.74895]
[1777643608827,29.58,78713.18,57.0,0.39603,0.00036,13.79274]
[1777643609170,29.58,78713.18,57.0,0.39603,0.00036,13.79274]
[1777643609181,29.58,78713.18,57.0,0.39603,0.00036,13.79274]
[1777643609337,29.58,78713.18,57.0,0.39603,0.00036,13.79274]
[1777643609675,29.58,78713.18,57.0,0.39603,0.00036,13.79274]
[1777643609888,29.58,78730.3,57.0,0.40225,0.00037,13.85274]
[1777643610047,29.58,78730.3,57.0,0.40225,0.00037,13.85274]
[1777643610061,29.58,78730.3,57.0,0.40225,0.00037,13.85274]
[1777643610081,29.58,78730.3,57.0,0.40225,0.00037,13.85274]
[1777643610088,29.58,78730.3,57.0,0.40225,0.00037,13.85274]
[1777643610106,29.58,78730.3,57.0,0.40225,0.00037,13.85274]
[1777643610274,29.58,78730.3,57.0,0.40225,0.00037,13.85274]
[1777643610301,29.58,78730.3,57.0,0.40225,0.00037,13.85274]
[1777643610520,29.58,78730.3,57.0,0.40225,0.00037,13.85274]
[1777643610737,29.58,78730.3,57.0,0.40225,0.00037,13.85274]
[1777643610771,29.58,78730.3,57.0,0.40225,0.00037,13.85274]
[1777643610935,29.61,78744.96,57.0,0.40772,0.00037,13.90242]
[1777643611040,29.61,78744.96,57.0,0.40772,0.00037,13.90242]
[1777643611109,29.61,78744.96,57.0,0.40772,0.00037,13.90242]
[1777643611119,29.61,78744.96,57.0,0.40772,0.00037,13.90242]
[1777643611136,29.61,78744.96,57.0,0.40772,0.00037,13.90242]
[1777643611230,29.61,78744.96,57.0,0.40772,0.00037,13.90242]
[1777643611248,29.61,78744.96,57.0,0.40772,0.00037,13.90242]
[1777643611768,29.61,78744.96,57.0,0.40772,0.00037,13.90242]
[1777643611942,29.62,78764.54,57.0,0.41489,0.00037,13.95703]
[1777643612613,29.62,78764.54,57.0,0.41489,0.00037,13.95703]
[1777643612616,29.62,78764.54,57.0,0.41489,0.00037,13.95703]
[1777643612636,29.62,78764.54,57.0,0.41489,0.00037,13.95703]
[1777643612805,29.62,78764.54,57.0,0.41489,0.00037,13.95703]
[1777643612808,29.62,78764.89,57.0,0.41502,0.00037,13.95808]
[1777643613519,29.62,78764.89,57.0,0.41502,0.00037,13.95808]
[1777643613558,29.62,78764.89,57.0,0.41502,0.00037,13.95808]
[1777643613634,29.62,78764.89,57.0,0.41502,0.00037,13.95808]
[1777643613641,29.62,78765.92,57.0,0.41539,0.00037,13.96111]
[1777643614283,29.62,78765.92,57.0,0.41539,0.00037,13.96111]
[1777643614335,29.62,78765.92,57.0,0.41539,0.00037,13.96111]
[1777643614522,29.62,78765.92,57.0,0.41539,0.00037,13.96111]
[1777643614943,29.64,78770.4,57.0,0.4171,0.00037,13.97481]
[1777643615286,29.64,78770.4,57.0,0.4171,0.00037,13.97481]
[1777643615433,29.64,78770.4,57.0,0.4171,0.00037,13.97481]
[1777643615570,29.64,78770.4,57.0,0.4171,0.00037,13.97481]
[1777643615705,29.64,78770.4,57.0,0.4171,0.00037,13.97481]
[1777643615937,29.64,78770.4,57.0,0.4171,0.00037,13.97481]
[1777643615891,29.64,78769.7,57.0,0.41684,0.00037,13.97276]
[1777643616161,29.64,78769.7,57.0,0.41684,0.00037,13.97276]
[1777643616289,29.64,78769.7,57.0,0.41684,0.00037,13.97276]
[1777643616896,29.63,78756.68,57.0,0.41203,0.00037,13.93324]
[1777643617970,29.62,78748.07,57.0,0.40886,0.00037,13.90604]
[1777643618696,29.62,78748.07,57.0,0.40886,0.00037,13.90604]
[1777643618902,29.62,78748.07,57.0,0.40886,0.00037,13.90604]
[1777643618879,29.62,78750.17,57.0,0.40962,0.00037,13.91264]
[1777643619156,29.62,78750.17,57.0,0.40962,0.00037,13.91264]
[1777643619872,29.62,78750.17,57.0,0.40962,0.00037,13.91264]
[1777643619954,29.63,78758.38,57.0,0.41265,0.00037,13.93845]
[1777643620887,29.63,78758.38,57.0,0.41265,0.00037,13.93845]
[1777643620906,29.63,78758.38,57.0,0.41265,0.00037,13.93845]
[1777643621001,29.63,78758.38,57.0,0.41265,0.00037,13.93845]
[1777643621006,29.63,78758.38,57.0,0.41265,0.00037,13.93845]
[1777643620948,29.63,78764.81,57.0,0.41502,0.00037,13.95804]
[1777643621943,29.63,78757.66,57.0,0.4124,0.00037,13.9363]
[1777643622336,29.63,78757.66,57.0,0.4124,0.00037,13.9363]
[1777643622763,29.63,78761.22,57.0,0.41371,0.00037,13.94729]
[1777643623972,29.63,78767.9,57.0,0.41617,0.00037,13.96735]
[1777643624840,29.63,78767.9,57.0,0.41617,0.00037,13.96735]
[1777643624872,29.63,78764.42,57.0,0.41489,0.00037,13.95699]
[1777643625978,29.63,78756.08,57.0,0.41183,0.00037,13.93154]
[1777643626752,29.64,78752.1,57.0,0.41038,0.00037,13.91918]
[1777643628985,29.64,78753.06,57.0,0.41075,0.00037,13.92228]
[1777643629630,29.64,78755.26,57.0,0.41156,0.00037,13.92922]
[1777643629888,29.65,78759.5,57.0,0.41313,0.00037,13.94245]
[1777643630343,29.65,78759.5,57.0,0.41313,0.00037,13.94245]
[1777643630557,29.65,78755.33,57.0,0.41161,0.00037,13.92959]
[1777643632299,29.64,78751.99,57.0,0.41034,0.00037,13.91884]
[1777643632336,29.64,78751.99,57.0,0.41034,0.00037,13.91884]
[1777643632935,29.65,78762.17,57.0,0.4141,0.00037,13.95049]
[1777643634909,29.65,78758.22,57.0,0.41266,0.00037,13.93852]
[1777643635983,29.65,78765.17,57.0,0.41523,0.00037,13.9597]
[1777643638684,29.65,78767.56,57.0,0.4161,0.00037,13.96681]
[1777643638734,29.65,78767.56,57.0,0.4161,0.00037,13.96681]
[1777643638983,29.65,78767.56,57.0,0.4161,0.00037,13.96681]
[1777643639011,29.65,78768.43,57.0,0.41642,0.00037,13.96938]
[1777643640022,29.65,78778.18,57.0,0.42001,0.00037,13.99763]
[1777643640393,29.65,78778.18,57.0,0.42001,0.00037,13.99763]
[1777643640627,29.65,78783.81,57.0,0.42208,0.00037,14.01342]
[1777643641056,29.65,78783.81,57.0,0.42208,0.00037,14.01342]
[1777643641848,29.66,78787.52,57.0,0.42347,0.00037,14.02372]
[1777643642406,29.66,78787.52,57.0,0.42347,0.00037,14.02372]
[1777643642508,29.66,78787.52,57.0,0.42347,0.00037,14.02372]
[1777643642831,29.66,78791.91,57.0,0.4251,0.00037,14.03569]
[1777643643667,29.66,78791.91,57.0,0.4251,0.00037,14.03569]
[1777643643890,29.67,78791.08,57.0,0.4248,0.00037,14.03352]
[1777643645764,29.67,78789.75,57.0,0.42431,0.00037,14.02994]
[1777643645798,29.67,78789.75,57.0,0.42431,0.00037,14.02994]
[1777643645846,29.67,78789.75,57.0,0.42431,0.00037,14.02994]
[1777643646336,29.67,78791.97,57.0,0.42514,0.00037,14.03599]
[1777643646562,29.67,78791.97,57.0,0.42514,0.00037,14.03599]
[1777643646612,29.67,78791.97,57.0,0.42514,0.00037,14.03599]
[1777643646743,29.67,78791.97,57.0,0.42514,0.00037,14.03599]
[1777643646968,29.67,78791.97,57.0,0.42514,0.00037,14.03599]
[1777643647016,29.67,78780.5,57.0,0.42091,0.00037,14.00453]
[1777643647220,29.67,78780.5,57.0,0.42091,0.00037,14.00453]
[1777643647850,29.67,78780.5,57.0,0.42091,0.00037,14.00453]
[1777643648003,29.67,78776.86,57.0,0.41958,0.00037,13.99424]
[1777643648314,29.67,78776.86,57.0,0.41958,0.00037,13.99424]
[1777643648858,29.67,78776.86,57.0,0.41958,0.00037,13.99424]
[1777643648952,29.67,78776.86,57.0,0.41958,0.00037,13.99424]
[1777643648967,29.67,78776.86,57.0,0.41958,0.00037,13.99424]
[1777643648966,29.67,78760.72,57.0,0.41365,0.00037,13.94667]
[1777643649104,29.67,78760.72,57.0,0.41365,0.00037,13.94667]
[1777643649825,29.67,78768.68,57.0,0.41657,0.00037,13.97053]
[1777643650194,29.67,78768.68,57.0,0.41657,0.00037,13.97053]
[1777643650206,29.67,78768.68,57.0,0.41657,0.00037,13.97053]
[1777643650376,29.67,78768.68,57.0,0.41657,0.00037,13.97053]
[1777643650933,29.67,78768.68,57.0,0.41657,0.00037,13.97053]
[1777643650966,29.67,78768.68,57.0,0.41657,0.00037,13.97053]
[1777643650941,29.67,78764.95,57.0,0.4152,0.00037,13.95944]
[1777643651141,29.67,78764.95,57.0,0.4152,0.00037,13.95944]
[1777643651587,29.67,78764.95,57.0,0.4152,0.00037,13.95944]
[1777643651629,29.67,78764.95,57.0,0.4152,0.00037,13.95944]
[1777643651741,29.67,78764.95,57.0,0.4152,0.00037,13.95944]
[1777643651921,29.67,78776.48,57.0,0.41944,0.00037,13.99315]
[1777643653000,29.67,78786.0,57.0,0.42294,0.00037,14.0198]
[1777643653848,29.67,78790.49,57.0,0.42459,0.00037,14.03198]
[1777643654137,29.67,78790.49,57.0,0.42459,0.00037,14.03198]
[1777643654766,29.67,78788.88,57.0,0.424,0.00037,14.02764]
[1777643655457,29.67,78788.88,57.0,0.424,0.00037,14.02764]
[1777643656022,29.67,78788.88,57.0,0.424,0.00037,14.02764]
[1777643656017,29.67,78787.05,57.0,0.42332,0.00037,14.02266]
[1777643656452,29.67,78787.05,57.0,0.42332,0.00037,14.02266]
[1777643656937,29.67,78799.82,57.0,0.42804,0.00037,14.05656]
[1777643657494,29.67,78799.82,57.0,0.42804,0.00037,14.05656]
[1777643657899,29.67,78799.82,57.0,0.42804,0.00037,14.05656]
[1777643658245,29.67,78801.77,57.0,0.42876,0.00037,14.06157]
[1777643658251,29.67,78801.77,57.0,0.42876,0.00037,14.06157]
[1777643658304,29.67,78801.77,57.0,0.42876,0.00037,14.06157]
[1777643658351,29.67,78801.77,57.0,0.42876,0.00037,14.06157]
[1777643658472,29.67,78801.77,57.0,0.42876,0.00037,14.06157]
[1777643658493,29.67,78801.77,57.0,0.42876,0.00037,14.06157]
[1777643658773,29.67,78801.77,57.0,0.42876,0.00037,14.06157]
[1777643658830,29.67,78801.77,57.0,0.42876,0.00037,14.06157]
[1777643659497,29.67,78801.76,57.0,0.42876,0.00037,14.06161]
[1777643660067,29.67,78801.76,57.0,0.42876,0.00037,14.06161]
[1777643660088,29.67,78801.76,57.0,0.42876,0.00037,14.06161]
[1777643660232,29.67,78802.07,57.0,0.42888,0.00037,14.06238]
[1777643660588,29.67,78802.07,57.0,0.42888,0.00037,14.06238]
[1777643660738,29.67,78802.07,57.0,0.42888,0.00037,14.06238]
[1777643660805,29.67,78802.07,57.0,0.42888,0.00037,14.06238]
[1777643660982,29.67,78802.07,57.0,0.42888,0.00037,14.06238]
[1777643660959,29.67,78820.55,57.0,0.43571,0.00037,14.10744]
[1777643661190,29.67,78820.55,57.0,0.43571,0.00037,14.10744]
[1777643661247,29.67,78820.55,57.0,0.43571,0.00037,14.10744]
[1777643661433,29.67,78820.55,57.0,0.43571,0.00037,14.10744]
[1777643662058,29.67,78830.41,57.0,0.43937,0.00037,14.12981]
[1777643662193,29.67,78830.41,57.0,0.43937,0.00037,14.12981]
[1777643662249,29.67,78830.41,57.0,0.43937,0.00037,14.12981]
[1777643662866,29.68,78825.67,57.0,0.43761,0.00037,14.11923]
[1777643663650,29.68,78825.67,57.0,0.43761,0.00037,14.11923]
[1777643663943,29.68,78825.67,57.0,0.43761,0.00037,14.11923]
[1777643663955,29.68,78825.67,57.0,0.43761,0.00037,14.11923]
[1777643664014,29.68,78825.67,57.0,0.43761,0.00037,14.11923]
[1777643664194,29.68,78824.76,57.0,0.43728,0.00037,14.11717]
[1777643664370,29.68,78824.76,57.0,0.43728,0.00037,14.11717]
[1777643664631,29.68,78824.76,57.0,0.43728,0.00037,14.11717]
[1777643664948,29.68,78824.76,57.0,0.43728,0.00037,14.11717]
[1777643665011,29.68,78824.76,57.0,0.43728,0.00037,14.11717]
[1777643665019,29.68,78826.03,57.0,0.43775,0.00037,14.12006]
[1777643665211,29.68,78826.03,57.0,0.43775,0.00037,14.12006]
[1777643665217,29.68,78826.03,57.0,0.43775,0.00037,14.12006]
[1777643665834,29.68,78829.03,57.0,0.43887,0.00037,14.12683]
[1777643666086,29.68,78829.03,57.0,0.43887,0.00037,14.12683]
[1777643666152,29.68,78829.03,57.0,0.43887,0.00037,14.12683]
[1777643666260,29.68,78829.03,57.0,0.43887,0.00037,14.12683]
[1777643666299,29.68,78829.03,57.0,0.43887,0.00037,14.12683]
[1777643666642,29.68,78829.03,57.0,0.43887,0.00037,14.12683]
[1777643666841,29.68,78814.69,57.0,0.43357,0.00037,14.09375]
[1777643667126,29.68,78814.69,57.0,0.43357,0.00037,14.09375]
[1777643667919,29.68,78814.69,57.0,0.43357,0.00037,14.09375]
[1777643667949,29.68,78814.69,57.0,0.43357,0.00037,14.09375]
[1777643668011,29.7,78818.14,57.0,0.43487,0.00037,14.10209]
[1777643668855,29.7,78829.82,57.0,0.43921,0.00037,14.12886]
[1777643670596,29.71,78831.67,57.0,0.4399,0.00037,14.13296]
[1777643670869,29.71,78833.7,57.0,0.44067,0.00037,14.13745]
[1777643671639,29.71,78833.7,57.0,0.44067,0.00037,14.13745]
[1777643671728,29.71,78833.7,57.0,0.44067,0.00037,14.13745]
[1777643672053,29.72,78839.84,57.0,0.44293,0.00037,14.14388]
[1777643672915,29.72,78839.84,57.0,0.44293,0.00037,14.14388]
[1777643672919,29.72,78839.84,57.0,0.44293,0.00037,14.14388]
[1777643672964,29.72,78847.48,57.0,0.44577,0.00037,14.1595]
[1777643673173,29.72,78847.48,57.0,0.44577,0.00037,14.1595]
[1777643673211,29.72,78847.48,57.0,0.44577,0.00037,14.1595]
[1777643673345,29.72,78847.48,57.0,0.44577,0.00037,14.1595]
[1777643673389,29.72,78847.48,57.0,0.44577,0.00037,14.1595]
[1777643673452,29.72,78847.48,57.0,0.44577,0.00037,14.1595]
[1777643673489,29.72,78847.48,57.0,0.44577,0.00037,14.1595]
[1777643673501,29.72,78847.48,57.0,0.44577,0.00037,14.1595]
[1777643673508,29.72,78847.48,57.0,0.44577,0.00037,14.1595]
[1777643673747,29.72,78847.48,57.0,0.44577,0.00037,14.1595]
[1777643674070,29.74,78865.11,57.0,0.45235,0.00037,14.19286]
[1777643675075,29.74,78865.11,57.0,0.45235,0.00037,14.19286]
[1777643675042,29.76,78875.53,57.0,0.45626,0.00037,14.21082]
[1777643675145,29.76,78875.53,57.0,0.45626,0.00037,14.21082]
[1777643675273,29.76,78875.53,57.0,0.45626,0.00037,14.21082]
[1777643675279,29.76,78875.53,57.0,0.45626,0.00037,14.21082]
[1777643675284,29.76,78875.53,57.0,0.45626,0.00037,14.21082]
[1777643675657,29.76,78875.53,57.0,0.45626,0.00037,14.21082]
[1777643675759,29.76,78875.53,57.0,0.45626,0.00037,14.21082]
[1777643675764,29.76,78875.53,57.0,0.45626,0.00037,14.21082]
[1777643676078,29.77,78870.37,57.0,0.45436,0.00037,14.20222]
[1777643676126,29.77,78870.37,57.0,0.45436,0.00037,14.20222]
[1777643676207,29.77,78870.37,57.0,0.45436,0.00037,14.20222]
[1777643676213,29.77,78870.37,57.0,0.45436,0.00037,14.20222]
[1777643676544,29.77,78870.37,57.0,0.45436,0.00037,14.20222]
[1777643676572,29.77,78870.37,57.0,0.45436,0.00037,14.20222]
[1777643676769,29.77,78870.37,57.0,0.45436,0.00037,14.20222]
[1777643676841,29.77,78870.37,57.0,0.45436,0.00037,14.20222]
[1777643676860,29.77,78870.37,57.0,0.45436,0.00037,14.20222]
[1777643677048,29.77,78870.37,57.0,0.45436,0.00037,14.20222]
[1777643677063,29.77,78870.37,57.0,0.45436,0.00037,14.20222]
[1777643677071,29.77,78848.15,57.0,0.44612,0.00037,14.1613]
[1777643677272,29.77,78848.15,57.0,0.44612,0.00037,14.1613]
[1777643677275,29.77,78848.15,57.0,0.44612,0.00037,14.1613]
[1777643677327,29.77,78848.15,57.0,0.44612,0.00037,14.1613]
[1777643677920,29.77,78833.39,57.0,0.44064,0.00037,14.13072]
[1777643678097,29.77,78833.39,57.0,0.44064,0.00037,14.13072]
[1777643678510,29.77,78833.39,57.0,0.44064,0.00037,14.13072]
[1777643679076,29.77,78833.39,57.0,0.44064,0.00037,14.13072]
[1777643679077,29.77,78833.39,57.0,0.44064,0.00037,14.13072]
[1777643678992,29.77,78827.87,57.0,0.43861,0.00037,14.11867]
[1777643680083,29.77,78827.87,57.0,0.43861,0.00037,14.11867]
[1777643681019,29.79,78833.15,57.0,0.4406,0.00037,14.13047]
[1777643682488,29.8,78831.99,57.0,0.44019,0.00037,14.12806]
[1777643682497,29.8,78831.99,57.0,0.44019,0.00037,14.12806]
[1777643682956,29.81,78823.6,57.0,0.43712,0.00037,14.10955]
[1777643683766,29.81,78823.6,57.0,0.43712,0.00037,14.10955]
[1777643683957,29.81,78823.6,57.0,0.43712,0.00037,14.10955]
[1777643683963,29.82,78816.89,57.0,0.43467,0.00037,14.09424]
[1777643684114,29.82,78816.89,57.0,0.43467,0.00037,14.09424]
[1777643684148,29.82,78816.89,57.0,0.43467,0.00037,14.09424]
[1777643684641,29.82,78816.89,57.0,0.43467,0.00037,14.09424]
[1777643684748,29.82,78816.89,57.0,0.43467,0.00037,14.09424]
[1777643685091,29.82,78801.26,57.0,0.42892,0.00037,14.05606]
[1777643685092,29.82,78801.26,57.0,0.42892,0.00037,14.05606]
[1777643685977,29.83,78797.89,57.0,0.42769,0.00037,14.04748]
[1777643686805,29.83,78797.89,57.0,0.42769,0.00037,14.04748]
[1777643687324,29.83,78797.89,57.0,0.42769,0.00037,14.04751]
[1777643687330,29.83,78797.89,57.0,0.42769,0.00037,14.04751]
[1777643687339,29.83,78797.89,57.0,0.42769,0.00037,14.04751]
[1777643687955,29.83,78797.89,57.0,0.42769,0.00037,14.04751]
[1777643687994,29.83,78785.66,57.0,0.42321,0.00037,14.01514]
[1777643688511,29.83,78785.66,57.0,0.42321,0.00037,14.01514]
[1777643688517,29.83,78785.66,57.0,0.42321,0.00037,14.01514]
[1777643689001,29.83,78780.88,57.0,0.42146,0.00037,14.00205]
[1777643689338,29.83,78780.88,57.0,0.42146,0.00037,14.00205]
[1777643690008,29.83,78788.72,57.0,0.42434,0.00037,14.02349]
[1777643691512,29.83,78791.53,57.0,0.42538,0.00037,14.03102]
[1777643691520,29.83,78791.53,57.0,0.42538,0.00037,14.03102]
[1777643691543,29.83,78791.53,57.0,0.42538,0.00037,14.03102]
[1777643691657,29.83,78791.53,57.0,0.42538,0.00037,14.03102]
[1777643691727,29.83,78791.53,57.0,0.42538,0.00037,14.03102]
[1777643691857,29.83,78791.53,57.0,0.42538,0.00037,14.03102]
[1777643692037,29.83,78791.53,57.0,0.42538,0.00037,14.03102]
[1777643692023,29.84,78803.15,57.0,0.42965,0.00037,14.06103]
[1777643692137,29.84,78803.15,57.0,0.42965,0.00037,14.06103]
[1777643692151,29.84,78803.15,57.0,0.42965,0.00037,14.06103]
[1777643692786,29.84,78803.15,57.0,0.42965,0.00037,14.06103]
[1777643693030,29.84,78808.54,57.0,0.43164,0.00037,14.07442]
[1777643694477,29.84,78806.45,57.0,0.43087,0.00037,14.06929]
[1777643696115,29.84,78806.73,57.0,0.43098,0.00037,14.07001]
[1777643697093,29.84,78806.73,57.0,0.43098,0.00037,14.07001]
[1777643697059,29.84,78802.66,57.0,0.42948,0.00037,14.05988]
[1777643697182,29.84,78802.66,57.0,0.42948,0.00037,14.05988]
[1777643698066,29.84,78791.38,57.0,0.42534,0.00037,14.03075]
[1777643698443,29.84,78791.38,57.0,0.42534,0.00037,14.03075]
[1777643698472,29.84,78791.38,57.0,0.42534,0.00037,14.03075]
[1777643698688,29.84,78791.38,57.0,0.42534,0.00037,14.03075]
[1777643698701,29.84,78791.38,57.0,0.42534,0.00037,14.03075]
[1777643698701,29.84,78791.38,57.0,0.42534,0.00037,14.03075]
[1777643698749,29.84,78791.38,57.0,0.42534,0.00037,14.03075]
[1777643698764,29.84,78791.38,57.0,0.42534,0.00037,14.03075]
[1777643698859,29.84,78791.38,57.0,0.42534,0.00037,14.03075]
[1777643698881,29.84,78791.38,57.0,0.42534,0.00037,14.03075]
[1777643699108,29.84,78791.39,57.0,0.42535,0.00037,14.0308]
[1777643699575,29.84,78791.39,57.0,0.42535,0.00037,14.0308]
[1777643699584,29.84,78791.39,57.0,0.42535,0.00037,14.0308]
[1777643699595,29.84,78791.39,57.0,0.42535,0.00037,14.0308]
[1777643699734,29.84,78791.39,57.0,0.42535,0.00037,14.0308]
[1777643700096,29.84,78782.35,57.0,0.42204,0.00037,14.00637]
[1777643700273,29.84,78782.35,57.0,0.42204,0.00037,14.00637]
[1777643700296,29.84,78782.35,57.0,0.42204,0.00037,14.00637]
[1777643700748,29.84,78782.35,57.0,0.42204,0.00037,14.00637]
[1777643700781,29.84,78782.35,57.0,0.42204,0.00037,14.00637]
[1777643700809,29.84,78782.35,57.0,0.42204,0.00037,14.00637]
[1777643700960,29.84,78782.35,57.0,0.42204,0.00037,14.00637]
[1777643701103,29.84,78792.14,57.0,0.42563,0.00037,14.0328]
[1777643701138,29.84,78792.14,57.0,0.42563,0.00037,14.0328]
[1777643702110,29.84,78796.18,57.0,0.42711,0.00037,14.04339]
[1777643702136,29.84,78796.18,57.0,0.42711,0.00037,14.04339]
[1777643702315,29.84,78796.18,57.0,0.42711,0.00037,14.04339]
[1777643702316,29.84,78796.18,57.0,0.42711,0.00037,14.04339]
[1777643702500,29.84,78796.18,57.0,0.42711,0.00037,14.04339]
[1777643702506,29.84,78796.18,57.0,0.42711,0.00037,14.04339]
[1777643702507,29.84,78796.18,57.0,0.42711,0.00037,14.04339]
[1777643704087,29.85,78797.84,57.0,0.42772,0.00037,14.0477]
[1777643704456,29.85,78797.84,57.0,0.42773,0.00037,14.04771]
[1777643704543,29.85,78797.84,57.0,0.42773,0.00037,14.04771]
[1777643705203,29.85,78797.07,57.0,0.42744,0.00037,14.04574]
[1777643705573,29.85,78797.07,57.0,0.42744,0.00037,14.04574]
[1777643705676,29.85,78797.07,57.0,0.42744,0.00037,14.04574]
[1777643705698,29.85,78797.07,57.0,0.42744,0.00037,14.04574]
[1777643705722,29.85,78797.07,57.0,0.42744,0.00037,14.04574]
[1777643705769,29.85,78797.07,57.0,0.42744,0.00037,14.04574]
[1777643705771,29.85,78797.07,57.0,0.42744,0.00037,14.04574]
[1777643705964,29.85,78797.07,57.0,0.42744,0.00037,14.04574]
[1777643706054,29.85,78795.01,57.0,0.42669,0.00037,14.0404]
[1777643706362,29.85,78795.01,57.0,0.42669,0.00037,14.0404]
[1777643706482,29.85,78795.01,57.0,0.42669,0.00037,14.0404]
[1777643706484,29.85,78795.01,57.0,0.42669,0.00037,14.0404]
[1777643706608,29.85,78795.01,57.0,0.42669,0.00037,14.0404]
[1777643706670,29.85,78795.01,57.0,0.42669,0.00037,14.0404]
[1777643707065,29.85,78795.01,57.0,0.42669,0.00037,14.0404]
[1777643707088,29.85,78806.33,57.0,0.43085,0.00037,14.06918]
[1777643708980,29.85,78801.5,57.0,0.42909,0.00037,14.05715]
[1777643709473,29.85,78801.5,57.0,0.42909,0.00037,14.05715]
[1777643710342,29.85,78803.89,57.0,0.42997,0.00037,14.06318]
[1777643711128,29.85,78803.89,57.0,0.42997,0.00037,14.06318]
[1777643710807,29.85,78809.32,57.0,0.43196,0.00037,14.07658]
[1777643711287,29.85,78809.32,57.0,0.43196,0.00037,14.07658]
[1777643711348,29.85,78809.32,57.0,0.43196,0.00037,14.07658]
[1777643711380,29.85,78809.32,57.0,0.43196,0.00037,14.07658]
[1777643711453,29.85,78809.32,57.0,0.43196,0.00037,14.07658]
[1777643711514,29.85,78809.32,57.0,0.43196,0.00037,14.07658]
[1777643711550,29.85,78809.32,57.0,0.43196,0.00037,14.07658]
[1777643711579,29.85,78809.32,57.0,0.43196,0.00037,14.07658]
[1777643711737,29.85,78809.32,57.0,0.43196,0.00037,14.07658]
[1777643711866,29.85,78809.32,57.0,0.43196,0.00037,14.07658]
[1777643711905,29.85,78809.32,57.0,0.43196,0.00037,14.07658]
[1777643712071,29.86,78814.66,57.0,0.43394,0.00037,14.08946]
[1777643713063,29.86,78834.78,57.0,0.44135,0.00037,14.13476]
[1777643713222,29.86,78834.78,57.0,0.44135,0.00037,14.13476]
[1777643713291,29.86,78834.78,57.0,0.44135,0.00037,14.13476]
[1777643713449,29.86,78834.78,57.0,0.44135,0.00037,14.13476]
[1777643713509,29.86,78834.78,57.0,0.44135,0.00037,14.13476]
[1777643713524,29.86,78834.78,57.0,0.44135,0.00037,14.13476]
[1777643713859,29.86,78838.26,57.0,0.44264,0.00037,14.14209]
[1777643714418,29.86,78838.26,57.0,0.44264,0.00037,14.14209]
[1777643714458,29.86,78838.26,57.0,0.44264,0.00037,14.14209]
[1777643714507,29.86,78838.26,57.0,0.44264,0.00037,14.14209]
[1777643714645,29.86,78838.26,57.0,0.44264,0.00037,14.14209]
[1777643714649,29.86,78838.26,57.0,0.44264,0.00037,14.14209]
[1777643714712,29.86,78838.26,57.0,0.44264,0.00037,14.14209]
[1777643714766,29.86,78838.26,57.0,0.44264,0.00037,14.14209]
[1777643714931,29.86,78838.26,57.0,0.44264,0.00037,14.14209]
[1777643715063,29.86,78838.26,57.0,0.44264,0.00037,14.14209]
[1777643715109,29.86,78838.26,57.0,0.44264,0.00037,14.14209]
[1777643715076,29.86,78826.33,57.0,0.43824,0.00037,14.11634]
[1777643715485,29.86,78826.33,57.0,0.43824,0.00037,14.11634]
[1777643715520,29.86,78826.33,57.0,0.43824,0.00037,14.11634]
[1777643715595,29.86,78826.33,57.0,0.43824,0.00037,14.11634]
[1777643715718,29.86,78826.33,57.0,0.43824,0.00037,14.11634]
[1777643715892,29.86,78826.33,57.0,0.43824,0.00037,14.11634]
[1777643715906,29.86,78826.33,57.0,0.43824,0.00037,14.11634]
[1777643715910,29.86,78808.61,57.0,0.43172,0.00037,14.07494]
[1777643716716,29.86,78808.61,57.0,0.43172,0.00037,14.07494]
[1777643716718,29.86,78808.61,57.0,0.43172,0.00037,14.07494]
[1777643716790,29.86,78808.61,57.0,0.43172,0.00037,14.07494]
[1777643717109,29.86,78810.07,57.0,0.43226,0.00037,14.07851]
[1777643718105,29.86,78823.58,57.0,0.43723,0.00037,14.1102]
[1777643718907,29.86,78823.58,57.0,0.43723,0.00037,14.1102]
[1777643719114,29.86,78839.0,57.0,0.44292,0.00037,14.14368]
[1777643720165,29.86,78836.34,57.0,0.44194,0.00037,14.13811]
[1777643720179,29.86,78836.34,57.0,0.44194,0.00037,14.13811]
[1777643720212,29.86,78836.34,57.0,0.44194,0.00037,14.13811]
[1777643720231,29.86,78836.34,57.0,0.44194,0.00037,14.13811]
[1777643720236,29.86,78836.34,57.0,0.44194,0.00037,14.13811]
[1777643720239,29.86,78836.34,57.0,0.44194,0.00037,14.13811]
[1777643720338,29.86,78836.34,57.0,0.44194,0.00037,14.13811]
[1777643720423,29.86,78836.34,57.0,0.44194,0.00037,14.13811]
[1777643720651,29.86,78836.34,57.0,0.44194,0.00037,14.13811]
[1777643720659,29.86,78836.34,57.0,0.44194,0.00037,14.13811]
[1777643720690,29.86,78836.34,57.0,0.44194,0.00037,14.13811]
[1777643720723,29.86,78836.34,57.0,0.44194,0.00037,14.13811]
[1777643720885,29.86,78836.34,57.0,0.44194,0.00037,14.13811]
[1777643721123,29.86,78837.25,57.0,0.44227,0.00037,14.14003]
[1777643722132,29.88,78858.11,57.0,0.45001,0.00037,14.1813]
[1777643722843,29.88,78858.11,57.0,0.45001,0.00037,14.1813]
[1777643722852,29.88,78858.11,57.0,0.45001,0.00037,14.1813]
[1777643722856,29.88,78858.11,57.0,0.45001,0.00037,14.1813]
[1777643722861,29.88,78858.11,57.0,0.45001,0.00037,14.1813]
[1777643722959,29.88,78858.11,57.0,0.45001,0.00037,14.1813]
[1777643723022,29.88,78858.11,57.0,0.45001,0.00037,14.1813]
[1777643723034,29.88,78858.11,57.0,0.45001,0.00037,14.1813]
[1777643723048,29.88,78858.11,57.0,0.45001,0.00037,14.1813]
[1777643723123,29.89,78864.53,57.0,0.4524,0.00037,14.19296]
[1777643723385,29.89,78864.53,57.0,0.4524,0.00037,14.19296]
[1777643724049,29.89,78864.53,57.0,0.4524,0.00037,14.19296]
[1777643724066,29.89,78860.14,57.0,0.45078,0.00037,14.18511]
[1777643724211,29.89,78860.14,57.0,0.45078,0.00037,14.18511]
[1777643724634,29.89,78860.14,57.0,0.45078,0.00037,14.18511]
[1777643725074,29.89,78860.14,57.0,0.45078,0.00037,14.18511]
[1777643725077,29.89,78860.14,57.0,0.45078,0.00037,14.18511]
[1777643725094,29.9,78849.82,57.0,0.44699,0.00037,14.16582]
[1777643725329,29.9,78849.82,57.0,0.44699,0.00037,14.16582]
[1777643725490,29.9,78849.82,57.0,0.44699,0.00037,14.16582]
[1777643725491,29.9,78849.82,57.0,0.44699,0.00037,14.16582]
[1777643725700,29.9,78849.82,57.0,0.44699,0.00037,14.16582]
[1777643726087,29.9,78849.82,57.0,0.44699,0.00037,14.16582]
[1777643726110,29.92,78848.7,57.0,0.44662,0.00037,14.16382]
[1777643726530,29.92,78848.7,57.0,0.44662,0.00037,14.16382]
[1777643726742,29.92,78848.7,57.0,0.44662,0.00037,14.16382]
[1777643726839,29.92,78848.7,57.0,0.44662,0.00037,14.16382]
[1777643727914,29.92,78850.46,57.0,0.44727,0.00037,14.16724]
[1777643728108,29.92,78850.46,57.0,0.44727,0.00037,14.16724]
[1777643728115,29.96,78857.64,57.0,0.44999,0.00037,14.18114]
[1777643729046,29.96,78857.64,57.0,0.44999,0.00037,14.18114]
[1777643729099,29.98,78862.98,57.0,0.45199,0.00037,14.19092]
[1777643729657,29.98,78862.98,57.0,0.45199,0.00037,14.19092]
[1777643729666,29.98,78862.98,57.0,0.45199,0.00037,14.19092]
[1777643729958,29.98,78862.98,57.0,0.45199,0.00037,14.19092]
[1777643730047,29.98,78862.98,57.0,0.45199,0.00037,14.19092]
[1777643730093,29.98,78862.98,57.0,0.45199,0.00037,14.19092]
[1777643730084,29.98,78869.63,57.0,0.45444,0.00037,14.20244]
[1777643730230,29.98,78869.63,57.0,0.45444,0.00037,14.20244]
[1777643730297,29.98,78869.63,57.0,0.45444,0.00037,14.20244]
[1777643730393,29.98,78869.63,57.0,0.45444,0.00037,14.20244]
[1777643730806,29.98,78869.63,57.0,0.45444,0.00037,14.20244]
[1777643730808,29.98,78869.63,57.0,0.45444,0.00037,14.20244]
[1777643731016,30.0,78887.33,57.0,0.46098,0.00037,14.22396]
[1777643731235,30.0,78887.33,57.0,0.46098,0.00037,14.22396]
[1777643731252,30.0,78887.33,57.0,0.46098,0.00037,14.22396]
[1777643731339,30.0,78887.33,57.0,0.46098,0.00037,14.22396]
[1777643731366,30.0,78887.33,57.0,0.46098,0.00037,14.22396]
[1777643731509,30.0,78887.33,57.0,0.46098,0.00037,14.22396]
[1777643731993,30.03,78903.58,57.0,0.46704,0.00037,14.24649]
[1777643732427,30.03,78903.58,57.0,0.46704,0.00037,14.24649]
[1777643732469,30.03,78903.58,57.0,0.46704,0.00037,14.24649]
[1777643733002,30.09,78910.71,57.0,0.46974,0.00037,14.25546]
[1777643734075,30.09,78910.71,57.0,0.46974,0.00037,14.25546]
[1777643734083,30.09,78910.71,57.0,0.46974,0.00037,14.25546]
[1777643734108,30.11,78913.13,57.0,0.47066,0.00037,14.25835]
[1777643734334,30.11,78913.13,57.0,0.47066,0.00037,14.25835]
[1777643734344,30.11,78913.13,57.0,0.47066,0.00037,14.25835]
[1777643734886,30.11,78913.13,57.0,0.47066,0.00037,14.25835]
[1777643734930,30.11,78913.13,57.0,0.47066,0.00037,14.25835]
[1777643734949,30.11,78913.13,57.0,0.47066,0.00037,14.25835]
[1777643735002,30.11,78913.13,57.0,0.47066,0.00037,14.25835]
[1777643735255,30.15,78911.78,57.0,0.4702,0.00037,14.2569]
[1777643735258,30.15,78911.78,57.0,0.4702,0.00037,14.2569]
[1777643735474,30.15,78911.78,57.0,0.4702,0.00037,14.2569]
[1777643735903,30.15,78911.78,57.0,0.4702,0.00037,14.2569]
[1777643735904,30.15,78911.78,57.0,0.4702,0.00037,14.2569]
[1777643735938,30.15,78911.78,57.0,0.4702,0.00037,14.2569]
[1777643736005,30.18,78900.54,57.0,0.4661,0.00037,14.24313]
[1777643736242,30.18,78900.54,57.0,0.4661,0.00037,14.24313]
[1777643736868,30.18,78900.54,57.0,0.4661,0.00037,14.24313]
[1777643736883,30.18,78900.54,57.0,0.4661,0.00037,14.24313]
[1777643736945,30.21,78895.82,57.0,0.46441,0.00037,14.23698]
[1777643737651,30.21,78895.82,57.0,0.46441,0.00037,14.23698]
[1777643738236,30.21,78897.05,57.0,0.46486,0.00037,14.23864]
[1777643739052,30.26,78896.71,57.0,0.4648,0.00037,14.23841]
[1777643739713,30.26,78896.71,57.0,0.4648,0.00037,14.23841]
[1777643739729,30.26,78896.71,57.0,0.4648,0.00037,14.23841]
[1777643739798,30.26,78896.71,57.0,0.4648,0.00037,14.23841]
[1777643739821,30.26,78896.71,57.0,0.4648,0.00037,14.23841]
[1777643739922,30.26,78896.71,57.0,0.4648,0.00037,14.23841]
[1777643739995,30.29,78893.14,57.0,0.46354,0.00037,14.23368]
[1777643740837,30.29,78893.14,57.0,0.46354,0.00037,14.23368]
[1777643741069,30.32,78886.48,57.0,0.46114,0.00037,14.22438]
[1777643741786,30.32,78886.48,57.0,0.46114,0.00037,14.22438]
[1777643741929,30.33,78880.37,57.0,0.45893,0.00037,14.2153]
[1777643743042,30.33,78880.37,57.0,0.45893,0.00037,14.2153]
[1777643743101,30.34,78876.03,57.0,0.45736,0.00036,14.20862]
[1777643743332,30.34,78876.03,57.0,0.45736,0.00036,14.20862]
[1777643743335,30.34,78876.03,57.0,0.45736,0.00036,14.20862]
[1777643743635,30.34,78867.36,57.0,0.4542,0.00036,14.19447]
[1777643744524,30.34,78867.36,57.0,0.4542,0.00036,14.19447]
[1777643744599,30.34,78867.36,57.0,0.4542,0.00036,14.19447]
[1777643744707,30.34,78867.36,57.0,0.4542,0.00036,14.19447]
[1777643744770,30.34,78867.36,57.0,0.4542,0.00036,14.19447]
[1777643744835,30.34,78867.36,57.0,0.4542,0.00036,14.19447]
[1777643744847,30.34,78867.36,57.0,0.4542,0.00036,14.19447]
[1777643744956,30.34,78867.36,57.0,0.4542,0.00036,14.19447]
[1777643745033,30.34,78867.36,57.0,0.4542,0.00036,14.19447]
[1777643745133,30.36,78860.47,57.0,0.45172,0.00036,14.18273]
[1777643745945,30.36,78860.47,57.0,0.45172,0.00036,14.18273]
[1777643746047,30.38,78847.16,57.0,0.4469,0.00036,14.15839]
[1777643747052,30.38,78842.2,57.0,0.4451,0.00036,14.14875]
[1777643748408,30.38,78845.1,57.0,0.44616,0.00036,14.15444]
[1777643748443,30.38,78845.1,57.0,0.44616,0.00036,14.15444]
[1777643748572,30.38,78845.1,57.0,0.44616,0.00036,14.15444]
[1777643749385,30.38,78844.75,62.0,0.44603,0.00036,14.15376]
[1777643749387,30.38,78844.75,62.0,0.44603,0.00036,14.15376]
[1777643749407,30.38,78844.75,62.0,0.44603,0.00036,14.15376]
[1777643750100,30.38,78844.75,62.0,0.44603,0.00036,14.15376]
[1777643750155,30.38,78844.75,62.0,0.44603,0.00036,14.15376]
[1777643750287,30.39,78841.59,62.0,0.44491,0.00036,14.14769]
[1777643751929,30.39,78841.1,62.0,0.44474,0.00036,14.14674]
[1777643752003,30.39,78841.1,62.0,0.44474,0.00036,14.14674]
[1777643752030,30.4,78841.15,62.0,0.44476,0.00036,14.14686]
[1777643752961,30.4,78841.15,62.0,0.44476,0.00036,14.14686]
[1777643752965,30.4,78841.15,62.0,0.44476,0.00036,14.14686]
[1777643752977,30.41,78849.44,62.0,0.4478,0.00036,14.16304]
[1777643754134,30.41,78849.44,62.0,0.4478,0.00036,14.16304]
[1777643754136,30.41,78849.44,62.0,0.4478,0.00036,14.16304]
[1777643754366,30.41,78850.4,62.0,0.44815,0.00036,14.16485]
[1777643754414,30.41,78850.4,62.0,0.44815,0.00036,14.16485]
[1777643754773,30.41,78850.4,62.0,0.44815,0.00036,14.16485]
[1777643754817,30.41,78850.4,62.0,0.44815,0.00036,14.16485]
[1777643754840,30.41,78850.4,62.0,0.44815,0.00036,14.16485]
[1777643755122,30.41,78850.4,62.0,0.44815,0.00036,14.16485]
[1777643755124,30.41,78850.4,62.0,0.44815,0.00036,14.16485]
[1777643754874,30.43,78846.18,62.0,0.44664,0.00036,14.15696]
[1777643755346,30.43,78846.18,62.0,0.44664,0.00036,14.15696]
[1777643755439,30.43,78846.18,62.0,0.44664,0.00036,14.15696]
[1777643755477,30.43,78846.18,62.0,0.44664,0.00036,14.15696]
[1777643756133,30.45,78843.25,62.0,0.44564,0.00036,14.15155]
[1777643757078,30.45,78843.25,62.0,0.44564,0.00036,14.15155]
[1777643757091,30.47,78839.88,62.0,0.44444,0.00036,14.14505]
[1777643757410,30.47,78839.88,62.0,0.44444,0.00036,14.14505]
[1777643757471,30.47,78839.88,62.0,0.44444,0.00036,14.14505]
[1777643757769,30.47,78839.88,62.0,0.44444,0.00036,14.14505]
[1777643757900,30.47,78839.88,62.0,0.44444,0.00036,14.14505]
[1777643757933,30.47,78839.88,62.0,0.44444,0.00036,14.14505]
[1777643758183,30.48,78829.37,62.0,0.44067,0.00036,14.12364]
[1777643758602,30.48,78829.37,62.0,0.44067,0.00036,14.12364]
[1777643758700,30.48,78829.37,62.0,0.44067,0.00036,14.12364]
[1777643758890,30.48,78829.37,62.0,0.44067,0.00036,14.12364]
[1777643759077,30.49,78817.28,62.0,0.43633,0.00036,14.09741]
[1777643759633,30.49,78817.28,62.0,0.43633,0.00036,14.09741]
[1777643759643,30.49,78817.28,62.0,0.43633,0.00036,14.09741]
[1777643760359,30.49,78814.99,62.0,0.4355,0.00036,14.09224]
[1777643760416,30.49,78814.99,62.0,0.4355,0.00036,14.09224]
[1777643761349,30.5,78815.81,62.0,0.4358,0.00036,14.09412]
[1777643761857,30.5,78811.98,62.0,0.43442,0.00036,14.08536]
[1777643764064,30.5,78809.51,62.0,0.43353,0.00036,14.07963]
[1777643765929,30.51,78806.29,62.0,0.43241,0.00036,14.07229]
[1777643766072,30.51,78806.29,62.0,0.43241,0.00036,14.07229]
[1777643766212,30.55,78804.24,62.0,0.43175,0.00036,14.0679]
[1777643766828,30.55,78804.24,62.0,0.43175,0.00036,14.0679]
[1777643767016,30.55,78798.88,62.0,0.42983,0.00036,14.05495]
[1777643767870,30.55,78795.11,62.0,0.42848,0.00036,14.04563]
[1777643770152,30.56,78790.06,62.0,0.42668,0.00036,14.03301]
[1777643770312,30.56,78790.06,62.0,0.42668,0.00036,14.03301]
[1777643771167,30.56,78797.68,62.0,0.42942,0.00036,14.05215]
[1777643771525,30.56,78797.68,62.0,0.42942,0.00036,14.05215]
[1777643772091,30.56,78801.17,62.0,0.43068,0.00036,14.06071]
[1777643772747,30.56,78801.17,62.0,0.43068,0.00036,14.06071]
[1777643774709,30.56,78805.29,62.0,0.43217,0.00036,14.07064]
[1777643775839,30.56,78803.32,62.0,0.43146,0.00036,14.06594]
[1777643775900,30.56,78803.32,62.0,0.43146,0.00036,14.06594]
[1777643776007,30.56,78803.32,62.0,0.43146,0.00036,14.06594]
[1777643776071,30.56,78803.32,62.0,0.43146,0.00036,14.06594]
[1777643776172,30.57,78802.59,62.0,0.43121,0.00036,14.06424]
[1777643776285,30.57,78802.59,62.0,0.43121,0.00036,14.06424]
[1777643776324,30.57,78802.59,62.0,0.43121,0.00036,14.06424]
[1777643776846,30.57,78802.59,62.0,0.43121,0.00036,14.06424]
[1777643776862,30.57,78802.59,62.0,0.43121,0.00036,14.06424]
[1777643776884,30.57,78802.59,62.0,0.43121,0.00036,14.06424]
[1777643776945,30.57,78802.59,62.0,0.43121,0.00036,14.06424]
[1777643777099,30.57,78802.59,62.0,0.43121,0.00036,14.06424]
[1777643777124,30.59,78776.94,62.0,0.42208,0.00036,13.99929]
[1777643777245,30.59,78776.94,62.0,0.42208,0.00036,13.99929]
[1777643777335,30.59,78776.94,62.0,0.42208,0.00036,13.99929]
[1777643777417,30.59,78776.94,62.0,0.42208,0.00036,13.99929]
[1777643777424,30.59,78776.94,62.0,0.42208,0.00036,13.99929]
[1777643777499,30.59,78776.94,62.0,0.42208,0.00036,13.99929]
[1777643777636,30.59,78776.94,62.0,0.42208,0.00036,13.99929]
[1777643778179,30.61,78760.32,62.0,0.4162,0.00036,13.95339]
[1777643778738,30.61,78760.32,62.0,0.4162,0.00036,13.95339]
[1777643778766,30.61,78760.32,62.0,0.4162,0.00036,13.95339]
[1777643779155,30.61,78751.27,62.0,0.41298,0.00036,13.92697]
[1777643779266,30.61,78751.27,62.0,0.41298,0.00036,13.92697]
[1777643779522,30.61,78751.27,62.0,0.41298,0.00036,13.92697]
[1777643779629,30.61,78751.27,62.0,0.41298,0.00036,13.92697]
[1777643779793,30.61,78751.27,62.0,0.41298,0.00036,13.92697]
[1777643779830,30.61,78751.27,62.0,0.41298,0.00036,13.92697]
[1777643779830,30.61,78751.27,62.0,0.41298,0.00036,13.92697]
[1777643780171,30.61,78749.27,62.0,0.41228,0.00036,13.92104]
[1777643780402,30.61,78749.27,62.0,0.41228,0.00036,13.92104]
[1777643780406,30.61,78749.27,62.0,0.41228,0.00036,13.92104]
[1777643780445,30.61,78749.27,62.0,0.41228,0.00036,13.92104]
[1777643780741,30.61,78749.27,62.0,0.41228,0.00036,13.92104]
[1777643780872,30.61,78758.08,62.0,0.41541,0.00036,13.947]
[1777643781700,30.61,78758.08,62.0,0.41541,0.00036,13.947]
[1777643781786,30.61,78758.08,62.0,0.41541,0.00036,13.947]
[1777643782014,30.62,78760.25,62.0,0.41619,0.00036,13.95331]
[1777643782217,30.62,78760.25,62.0,0.41619,0.00036,13.95331]
[1777643783148,30.62,78752.49,62.0,0.41343,0.00036,13.93071]
[1777643785137,30.62,78754.65,62.0,0.41421,0.00036,13.93711]
[1777643785160,30.62,78754.65,62.0,0.41421,0.00036,13.93711]
[1777643785177,30.62,78760.32,62.0,0.41623,0.00036,13.9536]
[1777643785334,30.62,78760.32,62.0,0.41623,0.00036,13.9536]
[1777643785687,30.62,78760.32,62.0,0.41623,0.00036,13.9536]
[1777643785692,30.62,78760.32,62.0,0.41623,0.00036,13.9536]
[1777643785699,30.62,78760.32,62.0,0.41623,0.00036,13.9536]
[1777643786115,30.62,78760.32,62.0,0.41623,0.00036,13.9536]
[1777643785791,30.62,78770.06,62.0,0.4197,0.00036,13.98105]
[1777643786628,30.62,78770.06,62.0,0.4197,0.00036,13.98105]
[1777643787176,30.62,78770.06,62.0,0.4197,0.00036,13.98105]
[1777643787199,30.62,78770.06,62.0,0.4197,0.00036,13.98105]
[1777643786873,30.62,78776.89,62.0,0.42214,0.00036,13.99971]
[1777643787335,30.62,78776.89,62.0,0.42214,0.00036,13.99971]
[1777643787944,30.63,78783.52,62.0,0.42452,0.00036,14.01732]
[1777643789063,30.63,78783.52,62.0,0.42452,0.00036,14.01732]
[1777643789817,30.63,78782.23,62.0,0.42407,0.00036,14.01402]
[1777643789890,30.63,78782.04,62.0,0.424,0.00036,14.01352]
[1777643790597,30.63,78782.04,62.0,0.424,0.00036,14.01352]
[1777643790883,30.63,78782.04,62.0,0.424,0.00036,14.01352]
[1777643790887,30.63,78782.04,62.0,0.424,0.00036,14.01352]
[1777643790913,30.63,78782.04,62.0,0.424,0.00036,14.01352]
[1777643790930,30.63,78782.04,62.0,0.424,0.00036,14.01352]
[1777643791118,30.63,78782.04,62.0,0.424,0.00036,14.01352]
[1777643791162,30.63,78782.04,62.0,0.424,0.00036,14.01352]
[1777643791219,30.66,78787.1,62.0,0.42584,0.00036,14.0204]
[1777643791719,30.66,78787.1,62.0,0.42584,0.00036,14.0204]
[1777643791720,30.66,78787.1,62.0,0.42584,0.00036,14.0204]
[1777643791798,30.66,78799.34,62.0,0.43022,0.00036,14.05101]
[1777643792242,30.66,78799.34,62.0,0.43022,0.00036,14.05101]
[1777643793104,30.69,78799.22,62.0,0.43026,0.00036,14.05123]
[1777643794165,30.69,78790.8,62.0,0.42725,0.00036,14.03042]
[1777643795380,30.69,78793.06,62.0,0.42806,0.00036,14.03609]
[1777643795666,30.69,78793.06,62.0,0.42806,0.00036,14.03609]
[1777643795695,30.69,78793.06,62.0,0.42806,0.00036,14.03609]
[1777643795997,30.69,78793.06,62.0,0.42806,0.00036,14.03609]
[1777643796118,30.69,78782.88,62.0,0.42443,0.00036,14.01016]
[1777643796289,30.69,78782.88,62.0,0.42443,0.00036,14.01016]
[1777643796326,30.69,78782.88,62.0,0.42443,0.00036,14.01016]
[1777643796907,30.69,78771.77,62.0,0.42047,0.00036,13.98048]
[1777643797656,30.69,78771.77,62.0,0.42047,0.00036,13.98048]
[1777643797997,30.7,78769.84,62.0,0.41979,0.00036,13.97523]
[1777643799106,30.7,78769.84,62.0,0.41979,0.00036,13.97523]
[1777643799195,30.7,78771.95,62.0,0.42055,0.00036,13.98106]
[1777643799422,30.7,78771.95,62.0,0.42055,0.00036,13.98106]
[1777643800152,30.7,78771.95,62.0,0.42055,0.00036,13.98106]
[1777643800182,30.7,78776.31,62.0,0.42211,0.00036,13.9929]
[1777643800246,30.7,78776.31,61.8,0.42211,0.00036,13.9929]
[1777643800859,30.7,78774.4,61.8,0.42143,0.00036,13.98776]
[1777643801953,30.7,78774.4,61.8,0.42143,0.00036,13.98776]
[1777643802154,30.71,78772.85,61.8,0.42089,0.00036,13.98363]
[1777643802272,30.71,78772.85,61.8,0.42089,0.00036,13.98363]
[1777643803730,30.71,78770.91,61.8,0.4202,0.00036,13.97833]
[1777643804987,30.71,78763.5,61.8,0.41758,0.00036,13.95785]
[1777643806076,30.71,78763.5,61.8,0.41758,0.00036,13.95785]
[1777643806331,30.71,78762.46,61.8,0.41722,0.00036,13.95496]
[1777643807131,30.71,78762.46,61.8,0.41722,0.00036,13.95496]
[1777643807233,30.72,78758.85,61.8,0.41594,0.00036,13.94471]
[1777643807962,30.72,78755.4,61.8,0.41471,0.00035,13.93473]
[1777643808800,30.72,78755.4,61.8,0.41471,0.00035,13.93473]
[1777643809129,30.76,78746.75,61.8,0.41177,0.00035,13.91013]
[1777643810136,30.78,78742.59,61.8,0.41037,0.00035,13.89814]
[1777643810547,30.78,78742.59,61.8,0.41037,0.00035,13.89814]
[1777643810552,30.78,78742.59,61.8,0.41037,0.00035,13.89814]
[1777643810606,30.78,78742.59,61.8,0.41037,0.00035,13.89814]
[1777643810673,30.78,78742.59,61.8,0.41037,0.00035,13.89814]
[1777643810716,30.78,78742.59,61.8,0.41037,0.00035,13.89814]
[1777643810999,30.78,78742.59,61.8,0.41037,0.00035,13.89814]
[1777643811073,30.78,78742.59,61.8,0.41037,0.00035,13.89814]
[1777643811142,30.78,78750.83,61.8,0.41328,0.00035,13.92281]
[1777643811308,30.78,78750.83,61.8,0.41328,0.00035,13.92281]
[1777643811388,30.78,78750.83,61.8,0.41328,0.00035,13.92281]
[1777643811398,30.78,78750.83,61.8,0.41328,0.00035,13.92281]
[1777643811465,30.78,78750.83,61.8,0.41328,0.00035,13.92281]
[1777643811484,30.78,78750.83,61.8,0.41328,0.00035,13.92281]
[1777643811584,30.78,78750.83,61.8,0.41328,0.00035,13.92281]
[1777643811600,30.78,78750.83,61.8,0.41328,0.00035,13.92281]
[1777643811745,30.78,78750.83,61.8,0.41328,0.00035,13.92281]
[1777643812236,30.82,78775.36,61.8,0.42209,0.00036,13.99261]
[1777643812338,30.82,78775.36,61.8,0.42209,0.00036,13.99261]
[1777643812351,30.82,78775.36,61.8,0.42209,0.00036,13.99261]
[1777643812354,30.82,78775.36,61.8,0.42209,0.00036,13.99261]
[1777643812958,30.82,78775.36,61.8,0.42209,0.00036,13.99261]
[1777643813068,30.82,78775.36,61.8,0.42209,0.00036,13.99261]
[1777643813103,30.82,78774.45,61.8,0.42177,0.00035,13.99021]
[1777643813982,30.82,78774.45,61.8,0.42177,0.00035,13.99021]
[1777643814110,30.82,78774.45,61.8,0.42177,0.00035,13.99021]
[1777643814252,30.82,78764.37,61.8,0.4182,0.00035,13.96264]
[1777643815318,30.83,78762.57,61.8,0.41757,0.00035,13.95764]
[1777643816181,30.83,78762.57,61.8,0.41757,0.00035,13.95764]
[1777643816148,30.83,78770.24,61.8,0.4203,0.00035,13.97892]
[1777643819053,30.83,78773.42,61.8,0.42143,0.00035,13.98762]
[1777643819141,30.83,78773.42,61.8,0.42143,0.00035,13.98762]
[1777643819145,30.83,78773.42,61.8,0.42143,0.00035,13.98762]
[1777643819252,30.83,78773.62,61.8,0.42151,0.00035,13.98819]
[1777643819335,30.83,78773.62,61.8,0.42151,0.00035,13.98819]
[1777643820240,30.83,78773.62,61.8,0.42151,0.00035,13.98819]
[1777643819993,30.84,78780.07,61.8,0.42381,0.00036,14.00536]
[1777643821448,30.84,78779.56,61.8,0.42363,0.00036,14.00406]
[1777643822674,30.84,78779.77,61.8,0.42371,0.00036,14.00465]
[1777643822682,30.84,78779.77,61.8,0.42371,0.00036,14.00465]
[1777643822811,30.84,78779.77,61.8,0.42371,0.00036,14.00465]
[1777643822877,30.84,78779.77,61.8,0.42371,0.00036,14.00465]
[1777643822893,30.84,78779.77,61.8,0.42371,0.00036,14.00465]
[1777643823019,30.84,78785.48,61.8,0.42575,0.00036,14.01948]
[1777643824026,30.85,78790.39,61.8,0.4275,0.00036,14.03194]
[1777643825340,30.85,78788.22,61.8,0.42673,0.00036,14.02652]
[1777643826307,30.85,78785.22,61.8,0.42567,0.00036,14.01893]
[1777643826444,30.85,78785.22,61.8,0.42567,0.00036,14.01893]
[1777643827265,30.85,78785.22,61.8,0.42567,0.00036,14.01893]
[1777643827047,30.85,78777.61,61.8,0.42297,0.00035,13.99916]
[1777643828055,30.85,78772.9,61.8,0.42131,0.00035,13.98663]
[1777643828274,30.85,78772.9,61.8,0.42131,0.00035,13.98663]
[1777643828488,30.85,78772.9,61.8,0.42131,0.00035,13.98663]
[1777643829572,30.86,78771.14,61.8,0.42069,0.00035,13.98192]
[1777643830105,30.86,78771.14,61.8,0.42069,0.00035,13.98192]
[1777643830114,30.86,78771.14,61.8,0.42069,0.00035,13.98192]
[1777643830177,30.86,78768.11,61.8,0.41962,0.00035,13.97369]
[1777643832116,30.86,78766.16,61.8,0.41894,0.00035,13.96834]
[1777643832218,30.86,78760.19,61.8,0.41683,0.00035,13.95166]
[1777643832570,30.86,78760.19,61.8,0.41683,0.00035,13.95166]
[1777643833154,30.86,78752.07,61.8,0.41396,0.00035,13.92833]
[1777643833584,30.86,78752.07,61.8,0.41396,0.00035,13.92833]
[1777643834097,30.87,78746.59,61.8,0.41204,0.00035,13.91222]
[1777643834493,30.87,78746.59,61.8,0.41204,0.00035,13.91222]
[1777643834503,30.87,78746.59,61.8,0.41204,0.00035,13.91222]
[1777643835243,30.87,78747.02,61.8,0.41219,0.00035,13.91354]
[1777643835758,30.87,78747.02,61.8,0.41219,0.00035,13.91354]
[1777643835790,30.87,78747.02,61.8,0.41219,0.00035,13.91354]
[1777643835972,30.87,78747.02,61.8,0.41219,0.00035,13.91354]
[1777643836184,30.87,78738.43,61.8,0.40917,0.00035,13.88763]
[1777643836480,30.87,78738.43,61.8,0.40917,0.00035,13.88763]
[1777643837153,30.87,78738.43,61.8,0.40917,0.00035,13.88763]
[1777643837194,30.87,78727.3,61.8,0.40526,0.00035,13.85287]
[1777643838130,30.87,78727.3,61.8,0.40526,0.00035,13.85287]
[1777643838231,30.87,78727.76,61.8,0.40543,0.00035,13.85439]
[1777643839019,30.87,78727.76,61.8,0.40543,0.00035,13.85439]
[1777643839132,30.87,78731.43,61.8,0.40672,0.00035,13.86604]
[1777643840139,30.88,78736.38,61.8,0.40847,0.00035,13.88151]
[1777643842153,30.88,78732.96,61.8,0.40728,0.00035,13.87096]
[1777643843078,30.88,78732.96,61.8,0.40728,0.00035,13.87096]
[1777643843106,30.88,78732.96,61.8,0.40728,0.00035,13.87096]
[1777643843137,30.88,78732.96,61.8,0.40728,0.00035,13.87096]
[1777643843148,30.88,78732.96,61.8,0.40728,0.00035,13.87096]
[1777643843197,30.88,78725.51,61.8,0.40466,0.00035,13.84744]
[1777643843342,30.88,78725.51,61.8,0.40466,0.00035,13.84744]
[1777643843455,30.88,78725.51,61.8,0.40466,0.00035,13.84744]
[1777643843493,30.88,78725.51,61.8,0.40466,0.00035,13.84744]
[1777643843543,30.88,78725.51,61.8,0.40466,0.00035,13.84744]
[1777643843644,30.88,78725.51,61.8,0.40466,0.00035,13.84744]
[1777643844265,30.88,78717.09,61.8,0.40171,0.00035,13.82012]
[1777643845174,30.88,78713.13,61.8,0.40033,0.00035,13.80705]
[1777643847027,30.89,78713.8,61.8,0.40057,0.00035,13.80934]
[1777643847567,30.89,78714.95,61.8,0.40098,0.00035,13.81321]
[1777643848283,30.89,78714.95,61.8,0.40098,0.00035,13.81321]
[1777643848300,30.89,78713.48,61.8,0.40047,0.00035,13.80838]
[1777643849104,30.89,78713.48,61.8,0.40047,0.00035,13.80838]
[1777643849108,30.89,78713.48,61.8,0.40047,0.00035,13.80838]
[1777643849111,30.89,78713.48,61.8,0.40047,0.00035,13.80838]
[1777643849175,30.89,78713.48,61.8,0.40047,0.00035,13.80838]
[1777643849207,30.89,78717.88,61.8,0.40202,0.00035,13.82298]
[1777643849337,30.89,78717.88,61.8,0.40202,0.00035,13.82298]
[1777643849943,30.89,78717.88,61.8,0.40202,0.00035,13.82298]
[1777643849985,30.89,78717.88,61.8,0.40202,0.00035,13.82298]
[1777643850257,30.89,78717.88,61.8,0.40202,0.00035,13.82298]
[1777643850215,30.89,78729.59,61.8,0.40614,0.00035,13.86075]
[1777643850597,30.89,78729.59,61.8,0.40614,0.00035,13.86075]
[1777643851267,30.89,78740.19,61.8,0.40983,0.00035,13.88689]
[1777643851925,30.89,78740.19,61.8,0.40983,0.00035,13.88689]
[1777643852230,30.9,78740.84,61.8,0.41006,0.00035,13.88888]
[1777643853962,30.9,78738.42,61.8,0.40921,0.00035,13.88154]
[1777643853963,30.9,78738.42,61.8,0.40921,0.00035,13.88154]
[1777643856180,30.9,78739.09,61.8,0.40945,0.00035,13.88366]
[1777643856574,30.9,78738.58,61.8,0.40928,0.00035,13.88213]
[1777643856825,30.9,78738.58,61.8,0.40928,0.00035,13.88213]
[1777643857265,30.9,78740.1,61.8,0.40982,0.00035,13.88679]
[1777643861293,30.91,78735.82,61.8,0.40832,0.00035,13.87376]
[1777643864190,30.91,78734.69,61.8,0.40793,0.00035,13.87029]
[1777643864255,30.91,78734.69,61.8,0.40793,0.00035,13.87029]
[1777643864230,30.91,78736.07,61.8,0.40842,0.00035,13.87462]
[1777643864489,30.91,78736.07,61.8,0.40842,0.00035,13.87462]
[1777643864519,30.91,78736.07,61.8,0.40842,0.00035,13.87462]
[1777643864705,30.91,78736.07,61.8,0.40842,0.00035,13.87462]
[1777643864992,30.91,78736.07,61.8,0.40842,0.00035,13.87462]
[1777643865121,30.91,78724.09,61.8,0.40421,0.00035,13.8369]
[1777643865322,30.91,78724.09,61.8,0.40421,0.00035,13.8369]
[1777643865337,30.91,78724.09,61.8,0.40421,0.00035,13.8369]
[1777643866213,30.91,78730.41,61.8,0.40644,0.00035,13.85704]
[1777643871215,30.92,78729.47,61.8,0.40613,0.00035,13.85425]
[1777643871247,30.92,78729.47,61.8,0.40613,0.00035,13.85425]
[1777643871307,30.92,78729.84,61.8,0.40626,0.00035,13.85546]
[1777643871897,30.92,78726.18,61.8,0.40498,0.00035,13.84386]
[1777643872748,30.92,78726.18,61.8,0.40498,0.00035,13.84386]
[1777643876124,30.93,78724.53,61.8,0.40442,0.00035,13.83873]
[1777643876200,30.93,78721.9,61.8,0.40351,0.00035,13.83036]
[1777643876746,30.93,78721.9,61.8,0.40351,0.00035,13.83036]
[1777643876807,30.93,78721.9,61.8,0.40351,0.00035,13.83036]
[1777643876820,30.93,78721.9,61.8,0.40351,0.00035,13.83036]
[1777643876829,30.93,78721.9,61.8,0.40351,0.00035,13.83036]
[1777643879334,30.93,78717.45,61.8,0.40196,0.00035,13.81599]
[1777643879778,30.93,78717.45,61.8,0.40196,0.00035,13.81599]
[1777643880614,30.93,78716.2,61.8,0.40152,0.00035,13.81188]
[1777643884197,30.94,78718.7,61.8,0.40241,0.00035,13.82021]
[1777643886184,30.94,78712.19,61.8,0.40015,0.00035,13.79888]
[1777643888087,30.94,78710.98,61.8,0.39973,0.00035,13.79488]
[1777643888273,30.94,78710.98,61.8,0.39973,0.00035,13.79488]
[1777643888178,30.95,78705.84,61.8,0.39794,0.00035,13.77759]
[1777643889018,30.95,78705.4,61.8,0.39779,0.00035,13.77609]
[1777643891609,30.95,78702.4,61.8,0.39675,0.00035,13.76593]
[1777643891613,30.95,78702.4,61.8,0.39675,0.00035,13.76593]
[1777643891682,30.95,78702.4,61.8,0.39675,0.00035,13.76593]
[1777643892335,30.95,78702.4,61.8,0.39675,0.00035,13.76593]
[1777643892155,30.95,78701.21,61.8,0.39634,0.00035,13.76189]
[1777643893128,30.95,78696.64,61.8,0.39476,0.00035,13.7461]
[1777643894102,30.95,78696.64,61.8,0.39476,0.00035,13.7461]
[1777643895189,30.95,78688.03,61.8,0.39177,0.00035,13.7157]
[1777643895613,30.95,78688.03,61.8,0.39177,0.00035,13.7157]
[1777643896173,30.95,78688.03,61.8,0.39177,0.00035,13.7157]
[1777643898593,30.96,78691.77,61.8,0.39308,0.00035,13.72912]
[1777643900577,30.96,78692.54,61.8,0.39336,0.00035,13.73196]
[1777643905708,30.96,78692.15,61.8,0.39324,0.00035,13.73072]
[1777643906179,30.97,78696.26,61.8,0.39468,0.00035,13.74524]
[1777643906685,30.97,78696.26,61.8,0.39468,0.00035,13.74524]
[1777643906988,30.97,78696.26,61.8,0.39468,0.00035,13.74524]
[1777643908365,30.97,78694.99,61.8,0.39424,0.00035,13.74084]
[1777643909140,30.97,78694.99,61.8,0.39424,0.00035,13.74084]
[1777643909385,30.97,78694.01,61.8,0.39391,0.00035,13.73747]
[1777643911465,30.97,78692.82,61.8,0.3935,0.00035,13.73331]
[1777643911758,30.97,78692.82,61.8,0.3935,0.00035,13.73331]
[1777643913252,30.97,78686.74,61.8,0.39134,0.00035,13.70494]
[1777643916614,30.98,78688.29,61.8,0.39189,0.00035,13.71059]
[1777643917202,30.98,78688.29,61.8,0.39189,0.00035,13.71059]
[1777643917301,30.98,78684.43,61.8,0.39056,0.00035,13.6968]
[1777643922535,30.99,78685.55,61.8,0.39098,0.00035,13.70112]
[1777643924544,30.99,78695.0,61.8,0.39427,0.00035,13.73475]
[1777643925054,30.99,78695.0,61.8,0.39427,0.00035,13.73475]
[1777643925366,30.99,78695.0,61.8,0.39427,0.00035,13.73475]
[1777643925278,30.99,78695.4,61.8,0.39441,0.00035,13.73621]
[1777643926109,30.99,78695.4,61.8,0.39441,0.00035,13.73621]
[1777643926135,30.99,78695.69,61.8,0.39452,0.00035,13.73725]
[1777643926495,30.99,78695.69,61.8,0.39452,0.00035,13.73725]
[1777643927079,30.99,78695.69,61.8,0.39452,0.00035,13.73725]
[1777643928328,30.99,78696.03,61.8,0.39464,0.00035,13.73849]
[1777643928421,30.99,78696.71,61.8,0.39488,0.00035,13.74089]
[1777643928842,30.99,78696.71,61.8,0.39488,0.00035,13.74089]
[1777643928895,30.99,78698.29,61.8,0.39543,0.00035,13.74638]
[1777643929780,30.99,78698.29,61.8,0.39543,0.00035,13.74638]
[1777643931244,31.0,78698.46,61.8,0.3955,0.00035,13.74706]
[1777643931298,31.0,78698.46,61.8,0.3955,0.00035,13.74706]
[1777643931358,31.0,78698.46,61.8,0.3955,0.00035,13.74706]
[1777643931383,31.0,78698.8,61.8,0.39562,0.00035,13.74828]
[1777643931402,31.0,78698.8,61.8,0.39562,0.00035,13.74828]
[1777643932092,31.0,78698.8,61.8,0.39562,0.00035,13.74828]
[1777643932335,31.0,78698.8,61.8,0.39562,0.00035,13.74828]
[1777643932285,31.0,78703.22,61.8,0.39716,0.00035,13.76353]
[1777643934072,31.0,78708.98,61.8,0.39918,0.00035,13.78308]
[1777643939454,31.04,78710.88,61.8,0.39997,0.00035,13.7906]
[1777643939899,31.04,78711.37,61.8,0.40014,0.00035,13.79227]
[1777643940905,31.04,78711.37,61.8,0.40014,0.00035,13.79227]
[1777643941363,31.04,78710.49,61.8,0.39984,0.00035,13.78942]
[1777643942534,31.04,78713.22,61.8,0.4008,0.00035,13.79848]
[1777643943000,31.04,78713.22,61.8,0.4008,0.00035,13.79848]
[1777643943033,31.04,78713.22,61.8,0.4008,0.00035,13.79848]
[1777643943383,31.04,78713.22,61.8,0.4008,0.00035,13.79848]
[1777643944730,31.05,78715.75,61.8,0.40169,0.00035,13.80691]
[1777643949785,31.05,78712.61,61.8,0.40061,0.00035,13.79671]
[1777643950654,31.05,78713.96,61.8,0.40109,0.00035,13.8012]
[1777643950976,31.05,78714.38,61.8,0.40124,0.00035,13.80262]
[1777643956013,31.06,78717.23,61.8,0.40226,0.00035,13.81219]
[1777643961047,31.07,78720.38,61.8,0.40338,0.00035,13.82261]
[1777643964068,31.07,78716.93,61.8,0.40219,0.00035,13.81154]
[1777643969103,31.08,78720.07,61.8,0.40331,0.00035,13.82191]
[1777643974138,31.09,78721.91,61.8,0.40392,0.00035,13.82122]
[1777643977197,31.09,78720.34,61.8,0.40338,0.00035,13.81623]
[1777643977336,31.09,78720.34,61.8,0.40338,0.00035,13.81623]
[1777643977377,31.09,78716.26,61.8,0.40196,0.00035,13.80303]
[1777643978349,31.09,78708.65,61.8,0.39931,0.00035,13.7779]
[1777643980490,31.09,78707.04,61.8,0.39876,0.00035,13.77255]
[1777643981223,31.09,78707.04,61.8,0.39876,0.00035,13.77255]
[1777643985579,31.1,78706.98,61.8,0.39876,0.00035,13.77255]
[1777643990151,31.1,78709.36,61.8,0.3996,0.00035,13.7806]
[1777643990250,31.1,78712.91,61.8,0.40083,0.00035,13.79239]
[1777643992862,31.1,78714.52,67.8,0.4014,0.00035,13.79773]
[1777643993272,31.1,78715.22,67.8,0.40165,0.00035,13.80002]
[1777643993861,31.1,78715.22,67.8,0.40165,0.00035,13.80002]
[1777643994824,31.1,78715.55,67.8,0.40176,0.00035,13.80111]
[1777643995053,31.1,78715.55,67.8,0.40176,0.00035,13.80111]
[1777643995431,31.1,78719.09,67.8,0.403,0.00035,13.81264]
[1777643996291,31.1,78723.43,67.8,0.40451,0.00035,13.82656]
[1777643996794,31.1,78723.43,67.8,0.40451,0.00035,13.82656]
[1777643996833,31.1,78723.43,67.8,0.40451,0.00035,13.82656]
[1777643996839,31.1,78723.43,67.8,0.40451,0.00035,13.82656]
[1777643996853,31.1,78723.43,67.8,0.40451,0.00035,13.82656]
[1777643996870,31.1,78723.43,67.8,0.40451,0.00035,13.82656]
[1777643997054,31.1,78723.43,67.8,0.40451,0.00035,13.82656]
[1777643997403,31.1,78728.71,67.8,0.40636,0.00035,13.84325]
[1777643999406,31.1,78731.1,67.8,0.40719,0.00035,13.8507]
[1777643999417,31.1,78731.1,67.8,0.40719,0.00035,13.8507]
[1777644000391,31.1,78731.42,67.8,0.4073,0.00035,13.85169]
[1777644000484,31.1,78731.42,67.8,0.4073,0.00035,13.85169]
[1777644000487,31.1,78731.42,67.8,0.4073,0.00035,13.85169]
[1777644000510,31.1,78731.42,67.8,0.4073,0.00035,13.85169]
[1777644000545,31.1,78731.42,67.8,0.4073,0.00035,13.85169]
[1777644000763,31.1,78732.46,67.8,0.40767,0.00035,13.85491]
[1777644001328,31.1,78722.61,67.8,0.40423,0.00035,13.82394]
[1777644002291,31.1,78722.61,67.8,0.40423,0.00035,13.82394]
[1777644002393,31.1,78722.61,67.8,0.40423,0.00035,13.82394]
[1777644002335,31.1,78717.41,67.8,0.40241,0.00035,13.80718]
[1777644003001,31.1,78717.41,67.8,0.40241,0.00035,13.80718]
[1777644003171,31.1,78717.41,67.8,0.40241,0.00035,13.80718]
[1777644003449,31.1,78717.41,67.8,0.40241,0.00035,13.80718]
[1777644003471,31.1,78736.79,67.8,0.40918,0.00035,13.86818]
[1777644003620,31.1,78736.79,67.8,0.40918,0.00035,13.86818]
[1777644003735,31.1,78736.79,67.8,0.40918,0.00035,13.86818]
[1777644004408,31.11,78747.91,67.8,0.41308,0.00035,13.90143]
[1777644005881,31.11,78746.59,67.8,0.41262,0.00035,13.89756]
[1777644006375,31.11,78743.53,67.8,0.41155,0.00035,13.88851]
[1777644006713,31.11,78743.53,67.8,0.41155,0.00035,13.88851]
[1777644006776,31.11,78743.53,67.8,0.41155,0.00035,13.88851]
[1777644007254,31.11,78743.53,67.8,0.41155,0.00035,13.88851]
[1777644007382,31.11,78738.06,67.8,0.40963,0.00035,13.87209]
[1777644007868,31.11,78738.06,67.8,0.40963,0.00035,13.87209]
[1777644008413,31.11,78733.74,67.8,0.40812,0.00035,13.85889]
[1777644010128,31.11,78735.94,67.8,0.40889,0.00035,13.86563]
[1777644010155,31.11,78735.94,67.8,0.40889,0.00035,13.86563]
[1777644010410,31.11,78735.94,67.8,0.40889,0.00035,13.86563]
[1777644011958,31.11,78738.82,67.8,0.4099,0.00035,13.87437]
[1777644012663,31.1,78738.9,67.8,0.40992,0.00035,13.87461]
[1777644012673,31.1,78738.9,67.8,0.40992,0.00035,13.87461]
[1777644013356,31.1,78738.9,67.8,0.40992,0.00035,13.87461]
[1777644013424,31.1,78741.62,67.8,0.41087,0.00035,13.88278]
[1777644014235,31.1,78741.62,67.8,0.41087,0.00035,13.88278]
[1777644014431,31.1,78744.52,67.8,0.41189,0.00035,13.89141]
[1777644014936,31.1,78744.52,67.8,0.41189,0.00035,13.89141]
[1777644015181,31.1,78744.52,67.8,0.41189,0.00035,13.89141]
[1777644015244,31.1,78744.52,67.8,0.41189,0.00035,13.89141]
[1777644015438,31.1,78751.94,67.8,0.41449,0.00035,13.91312]
[1777644015823,31.1,78751.94,67.8,0.41449,0.00035,13.91312]
[1777644015964,31.1,78751.94,67.8,0.41449,0.00035,13.91312]
[1777644016037,31.1,78751.94,67.8,0.41449,0.00035,13.91312]
[1777644016445,31.11,78767.04,67.8,0.4198,0.00035,13.95544]
[1777644016529,31.11,78767.04,67.8,0.4198,0.00035,13.95544]
[1777644016639,31.11,78767.04,67.8,0.4198,0.00035,13.95544]
[1777644016731,31.11,78767.04,67.8,0.4198,0.00035,13.95544]
[1777644016745,31.11,78767.04,67.8,0.4198,0.00035,13.95544]
[1777644016791,31.11,78767.04,67.8,0.4198,0.00035,13.95544]
[1777644016862,31.11,78767.04,67.8,0.4198,0.00035,13.95544]
[1777644017009,31.11,78767.04,67.8,0.4198,0.00035,13.95544]
[1777644017166,31.11,78767.04,67.8,0.4198,0.00035,13.95544]
[1777644017179,31.11,78767.04,67.8,0.4198,0.00035,13.95544]
[1777644017320,31.11,78767.04,67.8,0.4198,0.00035,13.95544]
[1777644017416,31.11,78767.04,67.8,0.4198,0.00035,13.95544]
[1777644017452,31.11,78785.13,67.8,0.42618,0.00035,14.0029]
[1777644017498,31.11,78785.13,67.8,0.42618,0.00035,14.0029]
[1777644017539,31.11,78785.13,67.8,0.42618,0.00035,14.0029]
[1777644017934,31.11,78785.13,67.8,0.42618,0.00035,14.0029]
[1777644017939,31.11,78785.13,67.8,0.42618,0.00035,14.0029]
[1777644018380,31.11,78785.13,67.8,0.42618,0.00035,14.0029]
[1777644018459,31.11,78790.43,67.8,0.42806,0.00035,14.01613]
[1777644018573,31.11,78790.43,67.8,0.42806,0.00035,14.01613]
[1777644018639,31.11,78790.43,67.8,0.42806,0.00035,14.01613]
[1777644018932,31.11,78790.43,67.8,0.42806,0.00035,14.01613]
[1777644019099,31.11,78790.43,67.8,0.42806,0.00035,14.01613]
[1777644019219,31.11,78790.43,67.8,0.42806,0.00035,14.01613]
[1777644019296,31.11,78790.43,67.8,0.42806,0.00035,14.01613]
[1777644019364,31.11,78790.43,67.8,0.42806,0.00035,14.01613]
[1777644019369,31.11,78790.43,67.8,0.42806,0.00035,14.01613]
[1777644019512,31.11,78790.43,67.8,0.42806,0.00035,14.01613]
[1777644019561,31.11,78790.43,67.8,0.42806,0.00035,14.01613]
[1777644019582,31.11,78790.43,67.8,0.42806,0.00035,14.01613]
[1777644019627,31.11,78790.43,67.8,0.42806,0.00035,14.01613]
[1777644019629,31.11,78790.43,67.8,0.42806,0.00035,14.01613]
[1777644019642,31.11,78790.43,67.8,0.42806,0.00035,14.01613]
[1777644019969,31.11,78790.43,67.8,0.42806,0.00035,14.01613]
[1777644020284,31.11,78774.6,67.8,0.42247,0.00035,13.97573]
[1777644020572,31.11,78774.6,67.8,0.42247,0.00035,13.97573]
[1777644021164,31.11,78774.6,67.8,0.42247,0.00035,13.97573]
[1777644021264,31.11,78767.21,67.8,0.41987,0.00035,13.95595]
[1777644021644,31.11,78767.21,67.8,0.41987,0.00035,13.95595]
[1777644021650,31.11,78767.21,67.8,0.41987,0.00035,13.95595]
[1777644022410,31.11,78767.21,67.8,0.41987,0.00035,13.95595]
[1777644022373,31.11,78765.22,67.8,0.41917,0.00035,13.95053]
[1777644022521,31.11,78765.22,67.8,0.41917,0.00035,13.95053]
[1777644022634,31.11,78765.22,67.8,0.41917,0.00035,13.95053]
[1777644022736,31.11,78765.22,67.8,0.41917,0.00035,13.95053]
[1777644023140,31.11,78771.12,67.8,0.42125,0.00035,13.96651]
[1777644024298,31.11,78771.12,67.8,0.42125,0.00035,13.96651]
[1777644024313,31.11,78771.12,67.8,0.42125,0.00035,13.96651]
[1777644024414,31.11,78779.48,67.8,0.4242,0.00035,13.98852]
[1777644024647,31.11,78779.48,67.8,0.4242,0.00035,13.98852]
[1777644025078,31.11,78779.48,67.8,0.4242,0.00035,13.98852]
[1777644025282,31.11,78774.51,67.8,0.42244,0.00035,13.97553]
[1777644025765,31.11,78774.51,67.8,0.42244,0.00035,13.97553]
[1777644026115,31.11,78774.51,67.8,0.42244,0.00035,13.97553]
[1777644026127,31.11,78774.51,67.8,0.42244,0.00035,13.97553]
[1777644026290,31.11,78771.17,67.8,0.42127,0.00035,13.96668]
[1777644027221,31.11,78765.34,67.8,0.41922,0.00035,13.95091]
[1777644027662,31.11,78765.34,67.8,0.41922,0.00035,13.95091]
[1777644027709,31.11,78765.34,67.8,0.41922,0.00035,13.95091]
[1777644027773,31.11,78765.34,67.8,0.41922,0.00035,13.95091]
[1777644028413,31.11,78764.41,67.8,0.41889,0.00035,13.94836]
[1777644028654,31.11,78764.41,67.8,0.41889,0.00035,13.94836]
[1777644028691,31.11,78764.41,67.8,0.41889,0.00035,13.94836]
[1777644028718,31.11,78764.41,67.8,0.41889,0.00035,13.94836]
[1777644028729,31.11,78764.41,67.8,0.41889,0.00035,13.94836]
[1777644029175,31.11,78764.41,67.8,0.41889,0.00035,13.94836]
[1777644029194,31.11,78764.41,67.8,0.41889,0.00035,13.94836]
[1777644029241,31.11,78764.41,67.8,0.41889,0.00035,13.94836]
[1777644029270,31.11,78764.41,67.8,0.41889,0.00035,13.94836]
[1777644029282,31.11,78764.41,67.8,0.41889,0.00035,13.94836]
[1777644029370,31.11,78764.41,67.8,0.41889,0.00035,13.94836]
[1777644029454,31.11,78764.41,67.8,0.41889,0.00035,13.94836]
[1777644029395,31.11,78760.3,67.8,0.41745,0.00035,13.93697]
[1777644029679,31.11,78760.3,67.8,0.41745,0.00035,13.93697]
[1777644029698,31.11,78760.3,67.8,0.41745,0.00035,13.93697]
[1777644029707,31.11,78760.3,67.8,0.41745,0.00035,13.93697]
[1777644029756,31.11,78760.3,67.8,0.41745,0.00035,13.93697]
[1777644030014,31.11,78760.3,67.8,0.41745,0.00035,13.93697]
[1777644030432,31.11,78760.3,67.8,0.41745,0.00035,13.93697]
[1777644030385,31.11,78738.12,67.8,0.40967,0.00035,13.8724]
[1777644030526,31.11,78738.12,67.8,0.40967,0.00035,13.8724]
[1777644030600,31.11,78738.12,67.8,0.40967,0.00035,13.8724]
[1777644030623,31.11,78738.12,67.8,0.40967,0.00035,13.8724]
[1777644030719,31.11,78738.12,67.8,0.40967,0.00035,13.8724]
[1777644030748,31.11,78738.12,67.8,0.40967,0.00035,13.8724]
[1777644030774,31.11,78738.12,67.8,0.40967,0.00035,13.8724]
[1777644031090,31.11,78738.12,67.8,0.40967,0.00035,13.8724]
[1777644031186,31.11,78734.78,67.8,0.40845,0.00035,13.85543]
[1777644032185,31.11,78734.78,67.8,0.40845,0.00035,13.85543]
[1777644032238,31.11,78734.78,67.8,0.40845,0.00035,13.85543]
[1777644032289,31.11,78743.77,67.8,0.41161,0.00035,13.88259]
[1777644032785,31.11,78743.77,67.8,0.41161,0.00035,13.88259]
[1777644033042,31.11,78743.77,67.8,0.41161,0.00035,13.88259]
[1777644033124,31.11,78753.95,67.8,0.41518,0.00035,13.91228]
[1777644034982,31.11,78756.39,67.8,0.41604,0.00035,13.91923]
[1777644035024,31.11,78756.39,67.8,0.41604,0.00035,13.91923]
[1777644035073,31.11,78756.39,67.8,0.41604,0.00035,13.91923]
[1777644035415,31.11,78756.39,67.8,0.41604,0.00035,13.91923]
[1777644035469,31.11,78755.48,67.8,0.41572,0.00035,13.91665]
[1777644037332,31.11,78752.88,67.8,0.4148,0.00035,13.90921]
[1777644037354,31.11,78752.88,67.8,0.4148,0.00035,13.90921]
[1777644037455,31.11,78748.77,67.8,0.41336,0.00035,13.89732]
[1777644037789,31.11,78748.77,67.8,0.41336,0.00035,13.89732]
[1777644037802,31.11,78748.77,67.8,0.41336,0.00035,13.89732]
[1777644037843,31.11,78748.77,67.8,0.41336,0.00035,13.89732]
[1777644037859,31.11,78744.02,67.8,0.4117,0.00035,13.88335]
[1777644041295,31.11,78743.23,67.8,0.41142,0.00035,13.88101]
[1777644041709,31.11,78741.84,67.8,0.41093,0.00035,13.87687]
[1777644041820,31.11,78741.84,67.8,0.41093,0.00035,13.87687]
[1777644042167,31.11,78741.84,67.8,0.41093,0.00035,13.87687]
[1777644042385,31.11,78741.84,67.8,0.41093,0.00035,13.87687]
[1777644042400,31.11,78741.84,67.8,0.41093,0.00035,13.87687]
[1777644042406,31.11,78741.84,67.8,0.41093,0.00035,13.87687]
[1777644042484,31.11,78741.84,67.8,0.41093,0.00035,13.87687]
[1777644042444,31.11,78743.39,67.8,0.41148,0.00035,13.88149]
[1777644042703,31.11,78743.39,67.8,0.41148,0.00035,13.88149]
[1777644043097,31.11,78743.39,67.8,0.41148,0.00035,13.88149]
[1777644043238,31.11,78743.39,67.8,0.41148,0.00035,13.88149]
[1777644043340,31.11,78748.47,67.8,0.41326,0.00035,13.89648]
[1777644043511,31.11,78748.47,67.8,0.41326,0.00035,13.89648]
[1777644044524,31.11,78751.57,67.8,0.41435,0.00035,13.90548]
[1777644045170,31.11,78751.57,67.8,0.41435,0.00035,13.90548]
[1777644046032,31.11,78754.28,67.8,0.4153,0.00035,13.91327]
[1777644047150,31.11,78753.31,67.8,0.41496,0.00035,13.9105]
[1777644047162,31.11,78753.31,67.8,0.41496,0.00035,13.9105]
[1777644047181,31.11,78753.31,67.8,0.41496,0.00035,13.9105]
[1777644047193,31.11,78753.31,67.8,0.41496,0.00035,13.9105]
[1777644047259,31.11,78751.63,67.8,0.41437,0.00035,13.90567]
[1777644048770,31.11,78749.01,67.8,0.41345,0.00035,13.89808]
[1777644048907,31.11,78749.01,67.8,0.41345,0.00035,13.89808]
[1777644049289,31.11,78749.01,67.8,0.41345,0.00035,13.89808]
[1777644049420,31.11,78745.19,67.8,0.41211,0.00035,13.88687]
[1777644050200,31.11,78726.47,67.8,0.40556,0.00035,13.8297]
[1777644051137,31.11,78726.47,67.8,0.40556,0.00035,13.8297]
[1777644051697,31.12,78735.89,67.8,0.40886,0.00035,13.85898]
[1777644052981,31.12,78740.07,67.8,0.41033,0.00035,13.87167]
[1777644056397,31.12,78739.43,67.8,0.41011,0.00035,13.8698]
[1777644058108,31.12,78738.16,67.8,0.40967,0.00035,13.86599]
[1777644058461,31.12,78738.16,67.8,0.40967,0.00035,13.86599]
[1777644058437,31.12,78729.19,67.8,0.40653,0.00035,13.83841]
[1777644059134,31.12,78729.19,67.8,0.40653,0.00035,13.83841]
[1777644059276,31.12,78716.85,67.8,0.40223,0.00035,13.7991]
[1777644059802,31.12,78716.85,67.8,0.40223,0.00035,13.7991]
[1777644061516,31.12,78712.02,67.8,0.40055,0.00035,13.78333]
[1777644062422,31.13,78724.31,67.8,0.40484,0.00035,13.82315]
[1777644063150,31.13,78730.15,67.8,0.40688,0.00035,13.84151]
[1777644064359,31.13,78723.57,67.8,0.40459,0.00035,13.82083]
[1777644064761,31.13,78723.57,67.8,0.40459,0.00035,13.82083]
[1777644067416,31.13,78729.01,67.8,0.40649,0.00035,13.83805]
[1777644069165,31.13,78723.53,67.8,0.40458,0.00035,13.82079]
[1777644070133,31.13,78723.53,67.8,0.40458,0.00035,13.82079]
[1777644070193,31.13,78723.53,67.8,0.40458,0.00035,13.82079]
[1777644070494,31.13,78723.53,67.8,0.40458,0.00035,13.82079]
[1777644071247,31.13,78718.25,67.8,0.40275,0.00035,13.8039]
[1777644071539,31.13,78718.25,67.8,0.40275,0.00035,13.8039]
[1777644072134,31.13,78717.88,67.8,0.40262,0.00035,13.80273]
[1777644072715,31.13,78717.88,67.8,0.40262,0.00035,13.80273]
[1777644073506,31.13,78716.71,67.8,0.40222,0.00035,13.79899]
[1777644074982,31.14,78713.73,67.8,0.40119,0.00035,13.78929]
[1777644075447,31.14,78721.82,67.8,0.40401,0.00035,13.81551]
[1777644075768,31.14,78721.82,67.8,0.40401,0.00035,13.81551]
[1777644075950,31.14,78721.82,67.8,0.40401,0.00035,13.81551]
[1777644076022,31.14,78721.82,67.8,0.40401,0.00035,13.81551]
[1777644076155,31.14,78721.82,67.8,0.40401,0.00035,13.81551]
[1777644076475,31.14,78729.31,67.8,0.40662,0.00035,13.8392]
[1777644076788,31.14,78729.31,67.8,0.40662,0.00035,13.8392]
[1777644077608,31.14,78728.11,67.8,0.40621,0.00035,13.83545]
[1777644078121,31.14,78732.25,67.8,0.40765,0.00035,13.84832]
[1777644079622,31.14,78732.86,67.8,0.40786,0.00035,13.85021]
[1777644080471,31.14,78732.86,67.8,0.40786,0.00035,13.85021]
[1777644080482,31.14,78732.86,67.8,0.40786,0.00035,13.85021]
[1777644080633,31.14,78733.47,67.8,0.40808,0.00035,13.85209]
[1777644080902,31.14,78733.47,67.8,0.40808,0.00035,13.85209]
[1777644080926,31.14,78726.68,67.8,0.40571,0.00035,13.83095]
[1777644081592,31.14,78726.68,67.8,0.40571,0.00035,13.83095]
[1777644081712,31.14,78726.68,67.8,0.40571,0.00035,13.83095]
[1777644081736,31.14,78726.68,67.8,0.40571,0.00035,13.83095]
[1777644082167,31.14,78726.68,67.8,0.40571,0.00035,13.83095]
[1777644082359,31.14,78726.68,67.8,0.40571,0.00035,13.83095]
[1777644082495,31.14,78726.68,67.8,0.40571,0.00035,13.83095]
[1777644082495,31.14,78717.56,67.8,0.40252,0.00035,13.80181]
[1777644082552,31.14,78717.56,67.8,0.40252,0.00035,13.80181]
[1777644082609,31.14,78717.56,67.8,0.40252,0.00035,13.80181]
[1777644082836,31.14,78717.56,67.8,0.40252,0.00035,13.80181]
[1777644082893,31.14,78717.56,67.8,0.40252,0.00035,13.80181]
[1777644083425,31.14,78707.96,67.8,0.39918,0.00035,13.77019]
[1777644084037,31.14,78707.96,67.8,0.39918,0.00035,13.77019]
[1777644084343,31.14,78707.96,67.8,0.39918,0.00035,13.77019]
[1777644084427,31.14,78702.78,67.8,0.39738,0.00035,13.75274]
[1777644085722,31.14,78701.07,67.8,0.39679,0.00035,13.74691]
[1777644086181,31.14,78700.1,67.8,0.39645,0.00035,13.7436]
[1777644089266,31.14,78701.59,67.8,0.39697,0.00035,13.74871]
[1777644089361,31.14,78706.31,67.8,0.39861,0.00035,13.76468]
[1777644092831,31.14,78707.5,67.8,0.39898,0.00035,13.76187]
[1777644092851,31.14,78707.5,67.8,0.39898,0.00035,13.76187]
[1777644093341,31.14,78707.5,67.8,0.39898,0.00035,13.76187]
[1777644093372,31.14,78715.57,67.8,0.40179,0.00035,13.78856]
[1777644093674,31.14,78715.57,67.8,0.40179,0.00035,13.78856]
[1777644093797,31.14,78715.57,67.8,0.40179,0.00035,13.78856]
[1777644093824,31.14,78715.57,67.8,0.40179,0.00035,13.78856]
[1777644093968,31.14,78715.57,67.8,0.40179,0.00035,13.78856]
[1777644093978,31.14,78715.57,67.8,0.40179,0.00035,13.78856]
[1777644094109,31.14,78715.57,67.8,0.40179,0.00035,13.78856]
[1777644094250,31.14,78715.57,67.8,0.40179,0.00035,13.78856]
[1777644094439,31.14,78725.95,67.8,0.40541,0.00035,13.8219]
[1777644094807,31.14,78725.95,67.8,0.40541,0.00035,13.8219]
[1777644094902,31.14,78725.95,67.8,0.40541,0.00035,13.8219]
[1777644094969,31.14,78725.95,67.8,0.40541,0.00035,13.8219]
[1777644095244,31.14,78730.05,67.8,0.40684,0.00035,13.83475]
[1777644095577,31.14,78730.05,67.8,0.40684,0.00035,13.83475]
[1777644095873,31.14,78730.05,67.8,0.40684,0.00035,13.83475]
[1777644095892,31.14,78730.05,67.8,0.40684,0.00035,13.83475]
[1777644096004,31.14,78730.05,67.8,0.40684,0.00035,13.83475]
[1777644096493,31.14,78730.05,67.8,0.40684,0.00035,13.83475]
[1777644096430,31.14,78732.74,67.8,0.40779,0.00035,13.84311]
[1777644096579,31.14,78732.74,67.8,0.40779,0.00035,13.84311]
[1777644096672,31.14,78732.74,67.8,0.40779,0.00035,13.84311]
[1777644096710,31.14,78732.74,67.8,0.40779,0.00035,13.84311]
[1777644097284,31.14,78732.74,67.8,0.40779,0.00035,13.84311]
[1777644097295,31.14,78732.74,67.8,0.40779,0.00035,13.84311]
[1777644097471,31.14,78742.01,67.8,0.41103,0.00035,13.87124]
[1777644098176,31.14,78755.74,67.8,0.41585,0.00035,13.91122]
[1777644098806,31.14,78755.74,67.8,0.41585,0.00035,13.91122]
[1777644098897,31.14,78755.74,67.8,0.41585,0.00035,13.91122]
[1777644099007,31.14,78755.74,67.8,0.41585,0.00035,13.91122]
[1777644099363,31.14,78755.66,67.8,0.41582,0.00035,13.911]
[1777644100463,31.14,78749.19,67.8,0.41355,0.00035,13.8924]
[1777644101986,31.14,78748.36,67.8,0.41326,0.00035,13.88998]
[1777644103482,31.14,78741.54,67.8,0.41087,0.00035,13.86984]
[1777644105028,31.14,78740.88,67.8,0.41063,0.00035,13.86786]
[1777644105077,31.14,78740.88,67.8,0.41063,0.00035,13.86786]
[1777644105514,31.14,78745.9,67.8,0.41239,0.00035,13.88279]
[1777644108253,31.14,78751.33,67.8,0.4143,0.00035,13.89862]
[1777644108777,31.14,78751.33,67.8,0.4143,0.00035,13.89862]
[1777644108864,31.14,78751.33,67.8,0.4143,0.00035,13.89862]
[1777644109122,31.14,78754.76,67.8,0.4155,0.00035,13.90845]
[1777644110201,31.14,78754.76,67.8,0.4155,0.00035,13.90845]
[1777644110435,31.14,78759.13,67.8,0.41704,0.00035,13.9208]
[1777644110695,31.14,78759.13,67.8,0.41704,0.00035,13.9208]
[1777644110717,31.14,78759.13,67.8,0.41704,0.00035,13.9208]
[1777644110782,31.14,78759.13,67.8,0.41704,0.00035,13.9208]
[1777644110788,31.14,78759.13,67.8,0.41704,0.00035,13.9208]
[1777644110796,31.14,78759.13,67.8,0.41704,0.00035,13.9208]
[1777644111040,31.14,78759.13,67.8,0.41704,0.00035,13.9208]
[1777644111093,31.14,78759.13,67.8,0.41704,0.00035,13.9208]
[1777644111234,31.14,78759.13,67.8,0.41704,0.00035,13.9208]
[1777644111335,31.14,78754.45,67.8,0.41539,0.00035,13.90757]
[1777644113389,31.14,78753.9,67.8,0.4152,0.00035,13.906]
[1777644113440,31.14,78753.9,67.8,0.4152,0.00035,13.906]
[1777644113491,31.14,78754.37,67.8,0.41537,0.00035,13.90735]
[1777644115379,31.14,78757.18,67.8,0.41635,0.00035,13.91533]
[1777644115384,31.14,78757.18,67.8,0.41635,0.00035,13.91533]
[1777644115408,31.14,78757.18,67.8,0.41635,0.00035,13.91533]
[1777644115444,31.14,78757.18,67.8,0.41635,0.00035,13.91533]
[1777644115541,31.14,78757.18,67.8,0.41635,0.00035,13.91533]
[1777644115574,31.14,78757.18,67.8,0.41635,0.00035,13.91533]
[1777644115533,31.14,78757.67,67.8,0.41653,0.00035,13.91671]
[1777644115853,31.14,78757.67,67.8,0.41653,0.00035,13.91671]
[1777644115874,31.14,78757.67,67.8,0.41653,0.00035,13.91671]
[1777644116188,31.14,78757.67,67.8,0.41653,0.00035,13.91671]
[1777644116210,31.14,78757.67,67.8,0.41653,0.00035,13.91671]
[1777644116288,31.14,78757.67,67.8,0.41653,0.00035,13.91671]
[1777644116437,31.14,78757.67,67.8,0.41653,0.00035,13.91671]
[1777644116521,31.14,78724.09,67.8,0.40477,0.00035,13.81612]
[1777644117347,31.14,78712.73,67.8,0.40081,0.00035,13.77938]
[1777644121723,31.15,78710.85,67.8,0.40018,0.00035,13.77338]
[1777644122537,31.15,78710.85,67.8,0.40018,0.00035,13.77338]
[1777644122575,31.15,78710.85,67.8,0.40018,0.00035,13.77338]
[1777644122537,31.15,78714.09,67.8,0.40131,0.00035,13.78409]
[1777644122859,31.15,78714.09,67.8,0.40131,0.00035,13.78409]
[1777644123448,31.15,78714.09,67.8,0.40131,0.00035,13.78409]
[1777644123549,31.15,78713.44,67.8,0.40109,0.00035,13.78195]
[1777644127490,31.15,78713.17,67.8,0.401,0.00035,13.78109]
[1777644127502,31.15,78713.17,67.8,0.401,0.00035,13.78109]
[1777644127523,31.15,78714.16,67.8,0.40134,0.00035,13.78434]
[1777644129554,31.15,78709.03,67.8,0.39955,0.00035,13.76738]
[1777644129920,31.15,78709.03,67.8,0.39955,0.00035,13.76738]
[1777644132175,31.15,78709.07,67.8,0.39957,0.00035,13.76752]
[1777644132768,31.15,78709.84,67.8,0.39984,0.00035,13.77009]
[1777644134299,31.15,78708.24,67.8,0.39928,0.00035,13.76476]
[1777644134420,31.15,78708.24,67.8,0.39928,0.00035,13.76476]
[1777644134505,31.15,78708.24,67.8,0.39928,0.00035,13.76476]
[1777644135305,31.15,78704.02,67.8,0.39782,0.00035,13.7506]
[1777644136947,31.15,78703.98,67.8,0.3978,0.00035,13.75044]
[1777644137319,31.15,78703.88,67.8,0.39776,0.00035,13.75009]
[1777644138716,31.15,78706.52,67.8,0.39868,0.00035,13.75899]
[1777644139196,31.15,78706.52,67.8,0.39868,0.00035,13.75899]
[1777644139219,31.15,78706.52,67.8,0.39868,0.00035,13.75899]
[1777644139239,31.15,78706.52,67.8,0.39868,0.00035,13.75899]
[1777644139567,31.15,78697.64,67.8,0.3956,0.00035,13.72876]
[1777644140434,31.15,78691.3,67.8,0.3934,0.00035,13.70668]
[1777644140825,31.15,78691.3,67.8,0.3934,0.00035,13.70668]
[1777644140830,31.15,78691.3,67.8,0.3934,0.00035,13.70668]
[1777644141490,31.15,78691.3,67.8,0.3934,0.00035,13.70668]
[1777644141530,31.15,78696.32,67.8,0.39514,0.00035,13.72421]
[1777644141699,31.15,78696.32,67.8,0.39514,0.00035,13.72421]
[1777644142482,31.15,78700.74,67.8,0.39667,0.00035,13.73942]
[1777644144375,31.15,78702.49,67.8,0.39728,0.00035,13.74538]
[1777644144732,31.15,78700.93,67.8,0.39674,0.00035,13.74007]
[1777644145228,31.15,78700.93,67.8,0.39674,0.00035,13.74007]
[1777644145251,31.15,78700.93,67.8,0.39674,0.00035,13.74007]
[1777644145305,31.15,78700.93,67.8,0.39674,0.00035,13.74007]
[1777644145506,31.15,78700.93,67.8,0.39674,0.00035,13.74007]
[1777644145541,31.15,78700.93,67.8,0.39674,0.00035,13.74007]
[1777644145565,31.15,78700.93,67.8,0.39674,0.00035,13.74007]
[1777644145654,31.15,78697.4,67.8,0.39551,0.00035,13.72794]
[1777644145717,31.15,78697.4,67.8,0.39551,0.00035,13.72794]
[1777644145922,31.15,78697.4,67.8,0.39551,0.00035,13.72794]
[1777644146252,31.15,78697.4,67.8,0.39551,0.00035,13.72794]
[1777644146357,31.15,78697.4,67.8,0.39551,0.00035,13.72794]
[1777644146468,31.15,78697.4,67.8,0.39551,0.00035,13.72794]
[1777644146488,31.15,78681.79,67.8,0.3901,0.00035,13.67279]
[1777644148395,31.15,78683.08,67.8,0.39055,0.00035,13.67745]
[1777644148495,31.15,78687.66,67.8,0.39214,0.00035,13.69383]
[1777644149024,31.15,78687.66,67.8,0.39214,0.00035,13.69383]
[1777644149103,31.15,78687.66,67.8,0.39214,0.00035,13.69383]
[1777644149357,31.15,78687.66,67.8,0.39214,0.00035,13.69383]
[1777644149712,31.15,78688.03,67.8,0.39226,0.00035,13.69513]
[1777644151377,31.15,78686.54,67.8,0.39175,0.00035,13.68984]
[1777644151423,31.15,78686.55,67.8,0.3917,0.00035,13.68301]
[1777644154843,31.15,78685.4,67.8,0.39131,0.00035,13.67896]
[1777644155283,31.15,78685.4,67.8,0.39131,0.00035,13.67896]
[1777644155293,31.15,78685.4,67.8,0.39131,0.00035,13.67896]
[1777644155331,31.15,78685.4,67.8,0.39131,0.00035,13.67896]
[1777644155478,31.15,78685.4,67.8,0.39131,0.00035,13.67896]
[1777644155538,31.15,78676.4,67.8,0.38819,0.00035,13.64637]
[1777644155728,31.15,78676.4,67.8,0.38819,0.00035,13.64637]
[1777644156212,31.15,78676.4,67.8,0.38819,0.00035,13.64637]
[1777644156263,31.15,78676.4,67.8,0.38819,0.00035,13.64637]
[1777644156542,31.15,78676.17,67.8,0.38812,0.00035,13.64556]
[1777644157004,31.15,78676.17,67.8,0.38812,0.00035,13.64556]
[1777644157013,31.15,78676.17,67.8,0.38812,0.00035,13.64556]
[1777644157518,31.15,78659.35,67.8,0.38232,0.00034,13.5824]
[1777644158594,31.15,78654.67,67.8,0.38071,0.00034,13.56435]
[1777644158756,31.15,78654.67,67.8,0.38071,0.00034,13.56435]
[1777644159659,31.15,78652.96,67.8,0.38013,0.00034,13.55773]
[1777644159712,31.15,78652.96,67.8,0.38013,0.00034,13.55773]
[1777644160350,31.15,78652.96,67.8,0.38013,0.00034,13.55773]
[1777644160367,31.15,78652.96,67.8,0.38013,0.00034,13.55773]
[1777644160533,31.15,78630.44,67.8,0.37242,0.00034,13.46735]
[1777644160859,31.15,78630.44,67.8,0.37242,0.00034,13.46735]
[1777644161380,31.15,78630.44,67.8,0.37242,0.00034,13.46735]
[1777644161586,31.15,78630.44,67.8,0.37242,0.00034,13.46735]
[1777644161605,31.15,78627.79,67.8,0.37152,0.00034,13.4564]
[1777644161821,31.15,78627.79,67.8,0.37152,0.00034,13.4564]
[1777644162186,31.15,78627.79,67.8,0.37152,0.00034,13.4564]
[1777644162501,31.15,78631.18,67.8,0.37268,0.00034,13.47043]
[1777644163224,31.15,78631.18,67.8,0.37268,0.00034,13.47043]
[1777644163251,31.15,78631.18,67.8,0.37268,0.00034,13.47043]
[1777644163340,31.15,78631.18,67.8,0.37268,0.00034,13.47043]
[1777644163411,31.15,78631.18,67.8,0.37268,0.00034,13.47043]
[1777644163560,31.15,78631.18,67.8,0.37268,0.00034,13.47043]
[1777644163509,31.15,78626.08,67.8,0.37094,0.00034,13.44931]
[1777644163678,31.15,78626.08,67.8,0.37094,0.00034,13.44931]
[1777644165513,31.15,78624.8,67.8,0.3705,0.00034,13.44391]
[1777644166345,31.15,78626.57,67.8,0.3711,0.00034,13.45126]
[1777644166428,31.15,78626.57,67.8,0.3711,0.00034,13.45126]
[1777644166843,31.15,78628.83,67.8,0.37187,0.00034,13.46061]
[1777644166875,31.15,78628.83,67.8,0.37187,0.00034,13.46061]
[1777644167088,31.15,78628.83,67.8,0.37187,0.00034,13.46061]
[1777644167350,31.15,78628.83,67.8,0.37187,0.00034,13.46061]
[1777644167537,31.15,78630.03,67.8,0.37227,0.00034,13.46556]
[1777644168692,31.15,78628.55,67.8,0.37177,0.00034,13.45943]
[1777644168777,31.15,78628.55,67.8,0.37177,0.00034,13.45943]
[1777644169024,31.15,78628.55,67.8,0.37177,0.00034,13.45943]
[1777644169081,31.15,78628.55,67.8,0.37177,0.00034,13.45943]
[1777644169336,31.15,78628.55,67.8,0.37177,0.00034,13.45943]
[1777644169368,31.15,78628.55,67.8,0.37177,0.00034,13.45943]
[1777644169611,31.15,78625.01,67.8,0.37056,0.00034,13.44467]
[1777644169652,31.15,78625.01,67.8,0.37056,0.00034,13.44467]
[1777644169675,31.15,78625.01,67.8,0.37056,0.00034,13.44467]
[1777644170615,31.15,78624.94,67.8,0.37054,0.00034,13.44439]
[1777644170711,31.15,78624.94,67.8,0.37054,0.00034,13.44439]
[1777644172659,31.15,78629.49,67.8,0.37209,0.00034,13.4633]
[1777644173727,31.15,78627.42,67.8,0.37138,0.00034,13.45471]
[1777644174100,31.15,78627.42,67.8,0.37138,0.00034,13.45471]
[1777644175562,31.15,78629.84,67.8,0.37221,0.00034,13.46473]
[1777644175577,31.15,78629.84,67.8,0.37221,0.00034,13.46473]
[1777644175629,31.15,78629.84,67.8,0.37221,0.00034,13.46473]
[1777644175593,31.15,78631.93,67.8,0.37292,0.00034,13.47333]
[1777644176190,31.15,78631.93,67.8,0.37292,0.00034,13.47333]
[1777644176600,31.15,78639.23,67.8,0.37543,0.00034,13.50322]
[1777644177607,31.15,78643.95,67.8,0.37704,0.00034,13.52213]
[1777644178376,31.15,78643.95,67.8,0.37704,0.00034,13.52213]
[1777644178614,31.15,78641.92,67.8,0.37634,0.00034,13.514]
[1777644178735,31.15,78641.92,67.8,0.37634,0.00034,13.514]
[1777644178750,31.15,78641.92,67.8,0.37634,0.00034,13.514]
[1777644180777,31.15,78639.0,67.8,0.37534,0.00034,13.50226]
[1777644181635,31.15,78636.02,67.8,0.37433,0.00034,13.49019]
[1777644181774,31.15,78636.02,67.8,0.37433,0.00034,13.49019]
[1777644181895,31.15,78636.02,67.8,0.37433,0.00034,13.49019]
[1777644181996,31.15,78636.02,67.8,0.37433,0.00034,13.49019]
[1777644182276,31.15,78636.02,67.8,0.37433,0.00034,13.49019]
[1777644182459,31.15,78636.02,67.8,0.37433,0.00034,13.49019]
[1777644182612,31.15,78636.02,67.8,0.37433,0.00034,13.49024]
[1777644182767,31.15,78636.02,67.8,0.37433,0.00034,13.49024]
[1777644182921,31.15,78636.02,67.8,0.37433,0.00034,13.49024]
[1777644183053,31.15,78636.02,67.8,0.37433,0.00034,13.49024]
[1777644183247,31.15,78636.02,67.8,0.37433,0.00034,13.49024]
[1777644183337,31.15,78636.02,67.8,0.37433,0.00034,13.49024]
[1777644183492,31.15,78636.02,67.8,0.37433,0.00034,13.49024]
[1777644183564,31.16,78646.25,67.8,0.37786,0.00034,13.53166]
[1777644184429,31.16,78646.25,67.8,0.37786,0.00034,13.53166]
[1777644184532,31.16,78668.56,67.8,0.38552,0.00034,13.61767]
[1777644185367,31.16,78675.04,67.8,0.38776,0.00035,13.64172]
[1777644186550,31.16,78679.08,67.8,0.38915,0.00035,13.65647]
[1777644188697,31.16,78680.45,67.8,0.38962,0.00035,13.66141]
[1777644189338,31.16,78680.45,67.8,0.38962,0.00035,13.66141]
[1777644189342,31.16,78680.45,67.8,0.38962,0.00035,13.66141]
[1777644189480,31.16,78680.45,67.8,0.38962,0.00035,13.66141]
[1777644189484,31.16,78680.45,67.8,0.38962,0.00035,13.66141]
[1777644189582,31.16,78676.44,67.8,0.38823,0.00035,13.64678]
[1777644189905,31.16,78676.44,67.8,0.38823,0.00035,13.64678]
[1777644190075,31.16,78676.44,67.8,0.38823,0.00035,13.64678]
[1777644190584,31.16,78676.44,67.8,0.38823,0.00035,13.64678]
[1777644190604,31.16,78670.13,67.8,0.38606,0.00034,13.62347]
[1777644190672,31.16,78670.13,67.8,0.38606,0.00034,13.62347]
[1777644191146,31.16,78670.13,67.8,0.38606,0.00034,13.62347]
[1777644191990,31.16,78672.46,67.8,0.38686,0.00034,13.63213]
[1777644192156,31.16,78672.46,67.8,0.38686,0.00034,13.63213]
[1777644192762,31.16,78674.46,67.8,0.38755,0.00035,13.63951]
[1777644193549,31.16,78674.46,67.8,0.38755,0.00035,13.63951]
[1777644193938,31.16,78675.41,67.8,0.38788,0.00035,13.64302]
[1777644194558,31.16,78675.41,67.8,0.38788,0.00035,13.64302]
[1777644195234,31.16,78674.46,67.8,0.38755,0.00035,13.63953]
[1777644195311,31.16,78674.46,67.8,0.38755,0.00035,13.63953]
[1777644195655,31.16,78674.46,67.8,0.38755,0.00035,13.63953]
[1777644195809,31.16,78675.64,67.8,0.38796,0.00035,13.64387]
[1777644196005,31.16,78675.64,67.8,0.38796,0.00035,13.64387]
[1777644196014,31.16,78675.64,67.8,0.38796,0.00035,13.64387]
[1777644196295,31.16,78675.64,67.8,0.38796,0.00035,13.64387]
[1777644196568,31.16,78645.0,67.8,0.37742,0.00034,13.52661]
[1777644196802,31.16,78645.0,67.8,0.37742,0.00034,13.52661]
[1777644197247,31.16,78645.0,67.8,0.37742,0.00034,13.52661]
[1777644197641,31.16,78645.0,67.8,0.37742,0.00034,13.52661]
[1777644197607,31.16,78627.07,67.8,0.3713,0.00034,13.45373]
[1777644198234,31.16,78627.07,67.8,0.3713,0.00034,13.45373]
[1777644198506,31.16,78633.64,67.8,0.37355,0.00034,13.48085]
[1777644201775,31.16,78635.04,67.8,0.37403,0.00034,13.48665]
[1777644207037,31.17,78635.8,67.8,0.3743,0.00034,13.48986]
[1777644209769,31.17,78632.01,67.8,0.37302,0.00034,13.47447]
[1777644214695,31.17,78634.17,67.8,0.37371,0.00034,13.47656]
[1777644219998,31.18,78634.93,67.8,0.37399,0.00034,13.47984]
[1777644220265,31.18,78633.47,67.8,0.37349,0.00034,13.47391]
[1777644220895,31.18,78633.47,67.8,0.37349,0.00034,13.47391]
[1777644221072,31.18,78636.19,67.8,0.37442,0.00034,13.48504]
[1777644226111,31.18,78634.91,67.8,0.374,0.00034,13.47996]
[1777644227272,31.18,78634.46,67.8,0.37385,0.00034,13.47817]
[1777644227312,31.18,78634.46,67.8,0.37385,0.00034,13.47817]
[1777644227385,31.18,78634.46,67.8,0.37385,0.00034,13.47817]
[1777644227529,31.18,78634.46,67.8,0.37385,0.00034,13.47817]
[1777644227620,31.18,78634.46,67.8,0.37385,0.00034,13.47817]
[1777644227648,31.18,78634.29,67.8,0.37379,0.00034,13.47751]
[1777644227719,31.18,78634.29,67.8,0.37379,0.00034,13.47751]
[1777644227793,31.18,78634.29,67.8,0.37379,0.00034,13.47751]
[1777644228004,31.18,78634.29,67.8,0.37379,0.00034,13.47751]
[1777644228067,31.18,78634.29,67.8,0.37379,0.00034,13.47751]
[1777644228192,31.18,78634.29,67.8,0.37379,0.00034,13.47751]
[1777644228600,31.18,78668.25,67.8,0.38544,0.00034,13.6104]
[1777644228808,31.18,78668.25,67.8,0.38544,0.00034,13.6104]
[1777644228873,31.18,78668.25,67.8,0.38544,0.00034,13.6104]
[1777644229695,31.18,78682.4,67.8,0.39032,0.00035,13.66237]
[1777644229722,31.18,78682.4,67.8,0.39032,0.00035,13.66237]
[1777644230315,31.18,78682.4,67.8,0.39032,0.00035,13.66237]
[1777644230623,31.18,78681.45,67.8,0.38999,0.00035,13.65893]
[1777644233202,31.18,78685.15,67.8,0.39127,0.00035,13.67223]
[1777644234048,31.18,78685.15,67.8,0.39127,0.00035,13.67223]
[1777644234174,31.18,78685.15,67.8,0.39127,0.00035,13.67223]
[1777644234624,31.18,78687.32,67.8,0.39202,0.00035,13.67995]
[1777644235440,31.18,78695.33,67.8,0.3948,0.00035,13.70807]
[1777644235979,31.18,78695.33,67.8,0.3948,0.00035,13.70807]
[1777644236043,31.18,78695.33,67.8,0.3948,0.00035,13.70807]
[1777644237875,31.18,78695.61,67.8,0.39489,0.00035,13.70902]
[1777644239327,31.18,78705.37,67.8,0.39828,0.00035,13.74236]
[1777644242314,31.18,78707.63,67.8,0.39907,0.00035,13.74993]
[1777644242320,31.18,78704.39,67.8,0.39794,0.00035,13.73904]
[1777644246532,31.18,78708.01,67.8,0.3992,0.00035,13.75119]
[1777644247633,31.18,78708.01,67.8,0.3992,0.00035,13.75119]
[1777644250848,31.18,78710.49,67.8,0.40006,0.00035,13.75939]
[1777644252878,31.18,78706.48,67.8,0.39866,0.00035,13.746]
[1777644253152,31.18,78704.74,67.8,0.39805,0.00035,13.74013]
[1777644254255,31.18,78704.74,67.8,0.39805,0.00035,13.74013]
[1777644254421,31.18,78704.74,67.8,0.39805,0.00035,13.74013]
[1777644254509,31.18,78704.74,67.8,0.39805,0.00035,13.74013]
[1777644254566,31.18,78704.74,67.8,0.39805,0.00035,13.74013]
[1777644254775,31.18,78699.18,67.8,0.39612,0.00035,13.72121]
[1777644254931,31.18,78699.18,67.8,0.39612,0.00035,13.72121]
[1777644255056,31.18,78699.18,67.8,0.39612,0.00035,13.72121]
[1777644255193,31.18,78699.18,67.8,0.39612,0.00035,13.72121]
[1777644255249,31.18,78699.18,67.8,0.39612,0.00035,13.72121]
[1777644255516,31.18,78699.18,67.8,0.39612,0.00035,13.72121]
[1777644255634,31.18,78653.16,67.8,0.38023,0.00034,13.5526]
[1777644256661,31.19,78639.45,67.8,0.3756,0.00034,13.4989]
[1777644257569,31.19,78639.45,67.8,0.3756,0.00034,13.4989]
[1777644257658,31.19,78639.47,67.8,0.37561,0.00034,13.49905]
[1777644259355,31.19,78638.82,67.8,0.37538,0.00034,13.49637]
[1777644259585,31.19,78638.82,67.8,0.37538,0.00034,13.49637]
[1777644259676,31.19,78637.75,67.8,0.37501,0.00034,13.49199]
[1777644261428,31.19,78638.32,67.8,0.3752,0.00034,13.49425]
[1777644265357,31.19,78637.01,67.8,0.37474,0.00034,13.48876]
[1777644265455,31.19,78637.58,67.8,0.37493,0.00034,13.49107]
[1777644266541,31.19,78637.58,67.8,0.37493,0.00034,13.49107]
[1777644266643,31.18,78636.32,67.8,0.37449,0.00034,13.48589]
[1777644266773,31.18,78636.32,67.8,0.37449,0.00034,13.48589]
[1777644267999,31.18,78635.45,67.8,0.37419,0.00034,13.48223]
[1777644269273,31.18,78637.92,67.8,0.37503,0.00034,13.49226]
[1777644271824,31.18,78641.28,67.8,0.3761,0.00034,13.49864]
[1777644272108,31.18,78641.28,67.8,0.3761,0.00034,13.49864]
[1777644272293,31.17,78640.77,67.8,0.37592,0.00034,13.49652]
[1777644275124,31.16,78637.65,67.8,0.37481,0.00034,13.48339]
[1777644275147,31.16,78637.65,67.8,0.37481,0.00034,13.48339]
[1777644275592,31.16,78637.65,67.8,0.37481,0.00034,13.48339]
[1777644275693,31.16,78637.65,67.8,0.37481,0.00034,13.48339]
[1777644276484,31.14,78634.85,67.8,0.37377,0.00034,13.47115]
[1777644277330,31.14,78633.92,67.8,0.37346,0.00034,13.46734]
[1777644280093,31.14,78634.97,67.8,0.37378,0.00034,13.47128]
[1777644280146,31.14,78634.97,67.8,0.37378,0.00034,13.47128]
[1777644280517,31.14,78636.09,67.8,0.37416,0.00034,13.47582]
[1777644282364,31.14,78639.79,67.8,0.37543,0.00034,13.49081]
[1777644284665,31.14,78640.7,67.8,0.37574,0.00034,13.49447]
[1777644286444,31.13,78636.73,67.8,0.37438,0.00034,13.47834]
[1777644288704,31.13,78635.49,67.8,0.37395,0.00034,13.47327]
[1777644292017,31.13,78633.3,67.8,0.37319,0.00034,13.46424]
[1777644292858,31.13,78635.41,67.8,0.37392,0.00034,13.47286]
[1777644293366,31.13,78635.41,67.8,0.37392,0.00034,13.47286]
[1777644293427,31.13,78635.41,67.8,0.37392,0.00034,13.47286]
[1777644293499,31.13,78635.41,67.8,0.37392,0.00034,13.47286]
[1777644293575,31.13,78635.41,67.8,0.37392,0.00034,13.47286]
[1777644293610,31.13,78635.41,67.8,0.37392,0.00034,13.47286]
[1777644293674,31.13,78648.77,67.8,0.37849,0.00034,13.52652]
[1777644293761,31.13,78648.77,67.8,0.37849,0.00034,13.52652]
[1777644293768,31.13,78648.77,67.8,0.37849,0.00034,13.52652]
[1777644294657,31.13,78660.75,67.8,0.38262,0.00034,13.57317]
[1777644294763,31.13,78660.75,67.8,0.38262,0.00034,13.57317]
[1777644294914,31.13,78660.75,67.8,0.38262,0.00034,13.57317]
[1777644295085,31.13,78660.75,67.8,0.38262,0.00034,13.57317]
[1777644295344,31.13,78660.75,67.8,0.38262,0.00034,13.57317]
[1777644295387,31.13,78660.75,67.8,0.38262,0.00034,13.57317]
[1777644295636,31.13,78660.75,67.8,0.38262,0.00034,13.57317]
[1777644295701,31.13,78673.44,67.8,0.387,0.00035,13.62099]
[1777644295880,31.13,78673.44,67.8,0.387,0.00035,13.62099]
[1777644296285,31.13,78673.44,67.8,0.387,0.00035,13.62099]
[1777644296711,31.13,78676.86,67.8,0.38818,0.00035,13.63358]
[1777644296879,31.13,78676.86,67.8,0.38818,0.00035,13.63358]
[1777644297674,31.13,78676.78,67.8,0.38814,0.00035,13.63326]
[1777644298636,31.13,78680.9,67.8,0.38957,0.00035,13.64827]
[1777644302574,31.13,78680.18,67.8,0.38931,0.00035,13.64558]
[1777644305074,31.13,78681.62,67.8,0.3898,0.00035,13.65073]
[1777644305694,31.13,78673.47,67.8,0.38698,0.00035,13.62082]
[1777644305931,31.13,78673.47,67.8,0.38698,0.00035,13.62082]
[1777644306727,31.12,78667.02,67.8,0.38475,0.00035,13.59668]
[1777644306982,31.12,78667.02,67.8,0.38475,0.00035,13.59668]
[1777644307209,31.12,78667.02,67.8,0.38475,0.00035,13.59668]
[1777644307668,31.12,78648.74,67.8,0.37845,0.00034,13.52606]
[1777644307929,31.12,78648.74,67.8,0.37845,0.00034,13.52606]
[1777644308205,31.12,78648.74,67.8,0.37845,0.00034,13.52606]
[1777644308654,31.12,78644.45,67.8,0.37698,0.00034,13.50903]
[1777644309744,31.12,78644.45,67.8,0.37698,0.00034,13.50903]
[1777644310170,31.13,78644.13,67.8,0.37687,0.00034,13.50778]
[1777644310402,31.13,78644.13,67.8,0.37687,0.00034,13.50778]
[1777644310708,31.13,78644.13,67.8,0.37687,0.00034,13.50778]
[1777644310585,31.13,78641.1,67.8,0.37584,0.00034,13.49562]
[1777644310911,31.13,78641.1,67.8,0.37584,0.00034,13.49562]
[1777644311445,31.13,78641.1,67.8,0.37584,0.00034,13.49562]
[1777644311544,31.13,78641.1,67.8,0.37584,0.00034,13.49562]
[1777644315886,31.13,78637.25,67.8,0.37452,0.00034,13.48009]
[1777644317329,31.13,78636.88,67.8,0.3744,0.00034,13.4786]
[1777644317757,31.13,78636.88,67.8,0.3744,0.00034,13.4786]
[1777644317610,31.13,78635.3,67.8,0.37386,0.00034,13.47217]
[1777644318062,31.13,78635.3,67.8,0.37386,0.00034,13.47217]
[1777644318749,31.13,78621.62,67.8,0.36918,0.00034,13.41534]
[1777644319612,31.13,78621.62,67.8,0.36918,0.00034,13.41534]
[1777644319747,31.13,78616.37,67.8,0.36741,0.00034,13.39328]
[1777644320532,31.13,78616.37,67.8,0.36741,0.00034,13.39328]
[1777644321144,31.13,78616.79,67.8,0.36756,0.00034,13.39517]
[1777644321312,31.13,78616.79,67.8,0.36756,0.00034,13.39517]
[1777644321764,31.13,78616.79,67.8,0.36756,0.00034,13.39517]
[1777644322339,31.13,78617.38,67.8,0.36777,0.00034,13.39776]
[1777644322573,31.13,78617.38,67.8,0.36777,0.00034,13.39776]
[1777644322777,31.12,78623.15,67.8,0.36969,0.00034,13.42161]
[1777644323652,31.12,78620.72,67.8,0.36886,0.00034,13.4113]
[1777644325036,31.11,78618.52,67.8,0.36806,0.00034,13.40141]
[1777644327026,31.09,78619.3,67.8,0.36824,0.00034,13.40374]
[1777644327426,31.09,78619.3,67.8,0.36824,0.00034,13.40374]
[1777644327680,31.09,78623.66,67.8,0.36973,0.00034,13.42214]
[1777644331027,31.08,78622.02,67.8,0.3691,0.00034,13.41443]
[1777644333494,31.07,78621.18,67.8,0.36874,0.00034,13.4038]
[1777644337921,31.07,78619.95,67.8,0.3683,0.00034,13.3983]
[1777644338172,31.07,78619.95,67.8,0.3683,0.00034,13.3983]
[1777644338758,31.07,78617.83,67.8,0.36757,0.00034,13.38921]
[1777644338812,31.07,78617.83,67.8,0.36757,0.00034,13.38921]
[1777644339873,31.07,78616.16,67.8,0.367,0.00034,13.38201]
[1777644340149,31.07,78616.16,67.8,0.367,0.00034,13.38201]
[1777644340154,31.07,78616.16,67.8,0.367,0.00034,13.38201]
[1777644340377,31.07,78616.16,67.8,0.367,0.00034,13.38201]
[1777644340772,31.06,78605.24,67.8,0.36327,0.00034,13.33453]
[1777644340909,31.06,78605.24,67.8,0.36327,0.00034,13.33453]
[1777644341700,31.06,78605.24,67.8,0.36327,0.00034,13.33453]
[1777644342468,31.07,78605.85,67.8,0.36348,0.00034,13.33724]
[1777644342786,31.07,78606.11,67.8,0.36357,0.00034,13.3384]
[1777644342913,31.07,78606.11,67.8,0.36357,0.00034,13.3384]
[1777644344496,31.07,78606.67,67.8,0.36376,0.00034,13.34085]
[1777644347265,31.07,78609.19,67.8,0.36462,0.00034,13.35185]
[1777644347469,31.07,78609.19,67.8,0.36462,0.00034,13.35185]
[1777644347645,31.06,78613.2,67.8,0.36599,0.00034,13.36924]
[1777644348040,31.06,78613.2,67.8,0.36599,0.00034,13.36924]
[1777644348157,31.06,78613.2,67.8,0.36599,0.00034,13.36924]
[1777644348252,31.06,78613.2,67.8,0.36599,0.00034,13.36924]
[1777644348652,31.06,78613.2,67.8,0.36599,0.00034,13.36924]
[1777644348734,31.06,78602.59,67.8,0.36235,0.00034,13.32253]
[1777644349724,31.06,78602.59,67.8,0.36235,0.00034,13.32253]
[1777644350049,31.06,78601.04,67.8,0.36181,0.00034,13.3155]
[1777644350908,31.06,78601.64,67.8,0.36201,0.00034,13.31816]
[1777644351641,31.06,78601.64,67.8,0.36201,0.00034,13.31816]
[1777644352688,31.05,78604.07,67.8,0.36282,0.00034,13.32866]
[1777644356968,31.05,78604.54,67.8,0.36295,0.00034,13.33044]
[1777644357009,31.05,78604.54,67.8,0.36295,0.00034,13.33044]
[1777644357104,31.05,78604.54,67.8,0.36295,0.00034,13.33044]
[1777644357228,31.05,78604.54,67.8,0.36295,0.00034,13.33044]
[1777644357291,31.05,78604.54,67.8,0.36295,0.00034,13.33044]
[1777644357342,31.05,78604.54,67.8,0.36295,0.00034,13.33044]
[1777644357636,31.05,78604.54,67.8,0.36295,0.00034,13.33044]
[1777644357737,31.05,78605.67,67.8,0.36334,0.00034,13.33544]
[1777644357951,31.05,78605.67,67.8,0.36334,0.00034,13.33544]
[1777644358761,31.05,78623.16,67.8,0.36931,0.00034,13.41084]
[1777644359004,31.05,78623.16,67.8,0.36931,0.00034,13.41084]
[1777644359866,31.05,78624.66,67.8,0.36982,0.00034,13.41715]
[1777644359994,31.05,78624.66,67.8,0.36982,0.00034,13.41715]
[1777644360628,31.05,78630.33,67.8,0.37176,0.00034,13.44086]
[1777644361108,31.05,78630.33,67.8,0.37176,0.00034,13.44086]
[1777644361789,31.05,78631.43,67.8,0.37213,0.00034,13.4454]
[1777644365948,31.04,78636.04,67.8,0.37371,0.00034,13.46436]
[1777644367907,31.04,78636.15,67.8,0.37375,0.00034,13.4648]
[1777644374145,31.04,78634.08,67.8,0.37303,0.00034,13.45619]
[1777644376919,31.04,78633.91,67.8,0.37297,0.00034,13.45544]
[1777644383403,31.04,78632.7,67.8,0.37255,0.00034,13.4504]
[1777644385437,31.04,78639.35,67.8,0.37483,0.00034,13.47764]
[1777644386714,31.04,78639.35,67.8,0.37483,0.00034,13.47764]
[1777644386719,31.04,78639.35,67.8,0.37483,0.00034,13.47764]
[1777644386736,31.04,78639.35,67.8,0.37483,0.00034,13.47764]
[1777644387027,31.04,78639.97,67.8,0.37503,0.00034,13.4801]
[1777644387780,31.04,78645.84,67.8,0.37705,0.00034,13.50375]
[1777644388427,31.04,78645.84,67.8,0.37705,0.00034,13.50375]
[1777644388439,31.04,78645.84,67.8,0.37705,0.00034,13.50375]
[1777644388608,31.04,78650.97,67.8,0.37882,0.00034,13.52417]
[1777644388977,31.04,78650.97,67.8,0.37882,0.00034,13.52417]
[1777644389137,31.04,78651.76,67.8,0.37909,0.00034,13.52724]
[1777644394790,31.03,78650.96,67.8,0.37874,0.00034,13.51706]
[1777644394820,31.03,78650.96,67.8,0.37874,0.00034,13.51706]
[1777644394842,31.03,78650.82,67.8,0.37869,0.00034,13.51646]
[1777644398173,31.03,78654.95,67.8,0.38012,0.00035,13.53273]
[1777644400271,31.03,78654.86,67.8,0.38009,0.00035,13.53237]
[1777644400318,31.03,78654.86,67.8,0.38009,0.00035,13.53237]
[1777644400820,31.03,78654.86,67.8,0.38009,0.00035,13.53237]
[1777644401450,31.03,78660.87,67.8,0.38216,0.00035,13.55573]
[1777644406499,31.03,78662.68,67.8,0.38278,0.00035,13.56262]
[1777644411799,31.03,78664.08,67.8,0.38326,0.00035,13.56791]
[1777644413730,31.03,78665.46,67.8,0.38373,0.00035,13.57314]
[1777644413893,31.03,78665.61,67.8,0.38378,0.00035,13.57367]
[1777644414334,31.03,78665.61,67.8,0.38378,0.00035,13.57367]
[1777644414849,31.03,78665.61,67.8,0.38378,0.00035,13.57367]
[1777644414804,31.03,78669.92,67.8,0.38527,0.00035,13.58996]
[1777644415794,31.02,78676.42,67.8,0.38752,0.00035,13.61419]
[1777644421090,31.02,78675.82,67.8,0.38729,0.00035,13.61178]
[1777644423445,31.02,78675.28,67.8,0.3871,0.00035,13.60969]
[1777644423517,31.02,78675.51,67.8,0.38717,0.00035,13.6105]
[1777644426116,31.02,78676.54,67.8,0.38753,0.00035,13.61427]
[1777644427895,31.01,78677.66,67.8,0.38791,0.00035,13.61836]
[1777644428578,31.01,78677.66,67.8,0.38791,0.00035,13.61836]
[1777644428679,31.01,78677.66,67.8,0.38791,0.00035,13.61833]
[1777644429390,31.01,78682.15,67.8,0.38947,0.00035,13.63478]
[1777644430499,31.01,78682.15,67.8,0.38947,0.00035,13.63478]
[1777644436270,31.01,78684.63,67.8,0.39032,0.00035,13.64364]
[1777644436933,31.01,78684.77,67.8,0.39036,0.00035,13.64412]
[1777644438917,31.01,78684.85,67.8,0.39038,0.00035,13.64436]
[1777644444797,31.0,78682.54,67.8,0.38957,0.00035,13.63587]
[1777644447030,31.0,78684.53,67.8,0.39026,0.00035,13.64305]
[1777644448461,31.0,78684.73,67.8,0.39033,0.00035,13.64375]
[1777644449839,31.0,78685.39,67.8,0.39055,0.00035,13.64612]
[1777644451079,31.0,78684.92,67.8,0.39039,0.00035,13.64438]
[1777644451543,31.0,78684.06,67.8,0.39003,0.00035,13.63436]
[1777644453743,31.0,78683.77,67.8,0.38993,0.00035,13.6333]
[1777644456425,31.0,78684.99,67.8,0.39035,0.00035,13.63772]
[1777644457110,31.0,78685.26,67.8,0.39045,0.00035,13.63869]
[1777644459183,31.0,78685.2,67.8,0.39043,0.00035,13.63846]
[1777644463142,31.0,78688.56,67.8,0.39159,0.00035,13.65052]
[1777644463836,31.0,78692.35,67.8,0.39292,0.00035,13.66403]
[1777644464635,31.0,78699.41,67.8,0.39538,0.00035,13.68878]
[1777644465969,31.0,78702.68,67.8,0.39652,0.00035,13.70002]
[1777644467220,31.0,78703.34,67.8,0.39675,0.00035,13.70229]
[1777644467656,30.99,78708.44,67.8,0.39853,0.00035,13.71962]
[1777644469671,30.99,78712.6,67.8,0.39998,0.00035,13.73352]
[1777644471941,30.99,78710.87,67.8,0.39937,0.00035,13.72766]
[1777644472696,30.99,78697.92,67.8,0.39483,0.00035,13.68333]
[1777644476457,30.99,78696.02,67.8,0.39416,0.00035,13.6766]
[1777644477886,30.98,78690.13,67.8,0.39209,0.00035,13.65567]
[1777644478817,30.98,78690.13,67.8,0.39209,0.00035,13.65567]
[1777644480482,30.98,78689.73,67.8,0.39195,0.00035,13.65421]
[1777644480520,30.98,78689.73,67.8,0.39195,0.00035,13.65421]
[1777644480874,30.98,78684.06,67.8,0.38997,0.00035,13.63374]
[1777644481761,30.98,78674.2,67.8,0.38654,0.00035,13.59741]
[1777644482889,30.98,78670.26,67.8,0.38516,0.00035,13.58258]
[1777644487518,30.98,78669.7,67.8,0.38497,0.00035,13.58049]
[1777644487548,30.98,78669.7,67.8,0.38497,0.00035,13.58049]
[1777644487803,30.98,78671.55,67.8,0.38562,0.00035,13.58749]
[1777644488810,30.98,78675.57,67.8,0.38702,0.00035,13.60255]
[1777644489414,30.98,78675.57,67.8,0.38702,0.00035,13.60255]
[1777644491022,30.98,78675.56,67.8,0.38702,0.00035,13.60255]
[1777644491025,30.98,78675.56,67.8,0.38702,0.00035,13.60255]
[1777644492066,30.98,78673.79,67.8,0.3864,0.00035,13.59596]
[1777644492079,30.98,78673.79,67.8,0.3864,0.00035,13.59596]
[1777644492838,30.98,78667.36,67.8,0.38417,0.00035,13.57171]
[1777644497873,30.99,78668.44,67.8,0.38455,0.00035,13.57588]
[1777644500894,30.99,78664.87,67.8,0.38331,0.00035,13.56231]
[1777644502908,30.99,78669.43,67.8,0.3849,0.00035,13.5797]
[1777644503419,30.99,78669.43,67.8,0.3849,0.00035,13.5797]
[1777644503726,30.99,78669.43,67.8,0.3849,0.00035,13.5797]
[1777644503915,30.99,78677.72,67.8,0.38778,0.00035,13.61071]
[1777644504088,30.99,78677.72,67.8,0.38778,0.00035,13.61071]
[1777644504168,30.99,78677.72,67.8,0.38778,0.00035,13.61071]
[1777644504290,30.99,78677.72,67.8,0.38778,0.00035,13.61071]
[1777644504922,30.99,78688.84,67.8,0.39165,0.00035,13.65116]
[1777644505136,30.99,78688.84,67.8,0.39165,0.00035,13.65116]
[1777644505929,30.99,78691.55,67.8,0.3926,0.00035,13.6608]
[1777644509080,30.98,78692.99,67.8,0.39309,0.00035,13.66579]
[1777644510797,30.98,78691.12,67.8,0.39243,0.00035,13.65911]
[1777644510964,30.98,78689.21,67.8,0.39176,0.00035,13.65226]
[1777644511047,30.98,78689.21,67.8,0.39176,0.00035,13.65226]
[1777644511971,30.98,78690.36,67.8,0.3921,0.00035,13.64946]
[1777644515062,30.98,78693.04,67.8,0.39303,0.00035,13.65891]
[1777644518576,30.97,78687.13,67.8,0.39096,0.00035,13.63766]
[1777644518677,30.97,78686.98,67.8,0.3909,0.00035,13.63707]
[1777644520135,30.97,78686.34,67.8,0.39067,0.00035,13.63475]
[1777644521351,30.97,78687.28,67.8,0.391,0.00035,13.63813]
[1777644521398,30.97,78687.28,67.8,0.391,0.00035,13.63813]
[1777644521409,30.97,78687.28,67.8,0.391,0.00035,13.63813]
[1777644521525,30.97,78687.28,67.8,0.391,0.00035,13.63813]
[1777644522422,30.97,78697.64,67.8,0.39462,0.00035,13.67489]
[1777644524763,30.97,78701.38,67.8,0.39592,0.00035,13.68785]
[1777644525175,30.97,78701.38,67.8,0.39592,0.00035,13.68785]
[1777644527405,30.97,78706.33,67.8,0.39765,0.00035,13.70477]
[1777644530348,30.97,78708.0,67.8,0.39823,0.00035,13.71039]
[1777644533950,30.96,78701.99,67.8,0.39611,0.00035,13.68973]
[1777644539500,30.96,78701.95,67.8,0.39608,0.00035,13.68943]
[1777644544307,30.95,78702.31,67.8,0.3962,0.00035,13.69055]
[1777644545582,30.95,78702.39,67.8,0.39622,0.00035,13.6908]
[1777644545621,30.95,78709.92,67.8,0.39886,0.00035,13.71646]
[1777644549587,30.95,78704.78,67.8,0.39705,0.00035,13.69893]
[1777644554661,30.95,78703.3,67.8,0.39653,0.00035,13.69381]
[1777644559736,30.95,78702.79,67.8,0.39634,0.00035,13.692]
[1777644565341,30.94,78705.48,67.8,0.39727,0.00035,13.70113]
[1777644570377,30.94,78705.82,67.8,0.39738,0.00035,13.70221]
[1777644573878,30.94,78702.23,67.8,0.39607,0.00035,13.68296]
[1777644575159,30.94,78702.38,67.8,0.39612,0.00035,13.68344]
[1777644575871,30.94,78692.76,67.8,0.39275,0.00035,13.64972]
[1777644577019,30.94,78687.84,67.8,0.39102,0.00035,13.63208]
[1777644577946,30.94,78687.84,67.8,0.39102,0.00035,13.63208]
[1777644579036,30.94,78686.47,67.8,0.39054,0.00035,13.6271]
[1777644579440,30.94,78691.93,67.8,0.39245,0.00035,13.64672]
[1777644580130,30.94,78691.93,67.8,0.39245,0.00035,13.64672]
[1777644582595,30.94,78691.19,67.8,0.39219,0.00035,13.64402]
[1777644583978,30.93,78690.3,67.8,0.39187,0.00035,13.64081]
[1777644584647,30.93,78692.15,67.8,0.39252,0.00035,13.64739]
[1777644589195,30.93,78694.35,67.8,0.39327,0.00035,13.65506]
[1777644590934,30.93,78692.44,67.8,0.3926,0.00035,13.64825]
[1777644592532,30.93,78693.18,67.8,0.39285,0.00035,13.65079]
[1777644593740,30.93,78691.34,67.8,0.3922,0.00035,13.6442]
[1777644594057,30.93,78689.0,67.8,0.39138,0.00035,13.63581]
[1777644594949,30.93,78689.0,67.8,0.39138,0.00035,13.63581]
[1777644594977,30.93,78689.0,67.8,0.39138,0.00035,13.63581]
[1777644594976,30.92,78668.47,67.8,0.38421,0.00035,13.55971]
[1777644595986,30.92,78658.88,67.8,0.38088,0.00035,13.5227]
[1777644596129,30.92,78658.88,67.8,0.38088,0.00035,13.5227]
[1777644596869,30.92,78658.88,67.8,0.38088,0.00035,13.5227]
[1777644596902,30.92,78657.27,67.8,0.38032,0.00035,13.51641]
[1777644597346,30.92,78657.27,67.8,0.38032,0.00035,13.51641]
[1777644597907,30.92,78657.27,67.8,0.38032,0.00035,13.51641]
[1777644597925,30.92,78657.07,67.8,0.38025,0.00035,13.51559]
[1777644599218,30.92,78656.2,67.8,0.37995,0.00035,13.51217]
[1777644599224,30.92,78656.2,67.8,0.37995,0.00035,13.51217]
[1777644599249,30.92,78656.2,67.8,0.37995,0.00035,13.51217]
[1777644599282,30.92,78656.2,67.8,0.37995,0.00035,13.51217]
[1777644599582,30.92,78653.66,67.8,0.37906,0.00035,13.50209]
[1777644600495,30.92,78653.66,67.8,0.37906,0.00035,13.50209]
[1777644601402,30.92,78651.64,67.8,0.37835,0.00035,13.49399]
[1777644601952,30.92,78651.64,67.8,0.37835,0.00035,13.49399]
[1777644603818,30.92,78650.91,67.8,0.37809,0.00035,13.49094]
[1777644603972,30.92,78650.91,67.8,0.37809,0.00035,13.49094]
[1777644603990,30.91,78650.15,67.8,0.37781,0.00035,13.48777]
[1777644604754,30.91,78650.15,67.8,0.37781,0.00035,13.48777]
[1777644604758,30.91,78644.29,67.8,0.37578,0.00035,13.46417]
[1777644606763,30.91,78642.73,67.8,0.37524,0.00035,13.45778]
[1777644606864,30.91,78646.81,67.8,0.37665,0.00035,13.47427]
[1777644608585,30.91,78648.62,67.8,0.37727,0.00035,13.4815]
[1777644608929,30.91,78647.95,67.8,0.37703,0.00035,13.47871]
[1777644609409,30.91,78647.95,67.8,0.37703,0.00035,13.47871]
[1777644609422,30.91,78647.95,67.8,0.37703,0.00035,13.47871]
[1777644610661,30.91,78653.23,67.8,0.37886,0.00035,13.49977]
[1777644613981,30.91,78655.04,67.8,0.37948,0.00035,13.50685]
[1777644614696,30.9,78653.8,67.8,0.37904,0.00035,13.5019]
[1777644614798,30.9,78656.97,67.8,0.38014,0.00035,13.51438]
[1777644615741,30.9,78656.97,67.8,0.38014,0.00035,13.51438]
[1777644615842,30.9,78660.21,67.8,0.38126,0.00035,13.52706]
[1777644616471,30.9,78660.21,67.8,0.38126,0.00035,13.52706]
[1777644617071,30.9,78668.92,67.8,0.38429,0.00035,13.56059]
[1777644617710,30.9,78664.59,67.8,0.38278,0.00035,13.544]
[1777644619795,30.9,78663.32,67.8,0.38234,0.00035,13.53908]
[1777644619851,30.9,78663.96,67.8,0.38256,0.00035,13.54153]
[1777644620890,30.9,78663.96,67.8,0.38256,0.00035,13.54153]
[1777644621798,30.9,78653.6,67.8,0.37896,0.00035,13.50094]
[1777644622745,30.9,78648.96,67.8,0.37735,0.00035,13.48241]
[1777644627305,30.9,78649.51,67.8,0.37754,0.00035,13.48459]
[1777644627462,30.9,78649.51,67.8,0.37754,0.00035,13.48459]
[1777644627476,30.9,78649.51,67.8,0.37754,0.00035,13.48459]
[1777644627841,30.9,78656.11,67.8,0.37982,0.00035,13.51081]
[1777644628816,30.9,78656.11,67.8,0.37982,0.00035,13.51081]
[1777644628937,30.9,78662.48,67.8,0.38204,0.00035,13.53573]
[1777644629462,30.9,78662.48,67.8,0.38204,0.00035,13.53573]
[1777644630029,30.9,78666.82,67.8,0.38355,0.00035,13.55245]
[1777644635334,30.9,78666.95,67.8,0.38353,0.00035,13.54594]
[1777644635836,30.9,78660.31,67.8,0.38122,0.00035,13.52024]
[1777644637131,30.9,78660.03,67.8,0.38112,0.00035,13.51913]
[1777644637136,30.9,78660.03,67.8,0.38112,0.00035,13.51913]
[1777644638857,30.9,78655.83,67.8,0.37966,0.00035,13.50263]
[1777644640872,30.9,78660.06,67.8,0.38113,0.00035,13.51924]
[1777644645907,30.9,78661.03,67.8,0.38146,0.00035,13.52299]
[1777644649062,30.9,78663.44,67.8,0.3823,0.00035,13.53233]
[1777644649064,30.9,78663.44,67.8,0.3823,0.00035,13.53233]
[1777644651083,30.89,78665.09,67.8,0.38287,0.00035,13.53868]
[1777644651091,30.89,78665.09,67.8,0.38287,0.00035,13.53868]
[1777644656343,30.89,78663.22,67.8,0.38221,0.00035,13.53139]
[1777644657991,30.89,78654.85,67.8,0.3793,0.00035,13.4986]
[1777644660015,30.89,78651.06,67.8,0.37799,0.00035,13.48356]
[1777644661607,30.89,78650.92,67.8,0.37794,0.00035,13.48302]
[1777644662020,30.89,78653.9,67.8,0.37898,0.00035,13.49488]
[1777644663485,30.89,78653.55,67.8,0.37885,0.00035,13.49349]
[1777644663618,30.89,78653.55,67.8,0.37885,0.00035,13.49349]
[1777644664081,30.89,78645.08,67.8,0.37592,0.00035,13.45949]
[1777644664685,30.89,78645.08,67.8,0.37592,0.00035,13.45949]
[1777644665041,30.89,78624.96,67.8,0.36897,0.00034,13.37585]
[1777644665194,30.89,78624.96,67.8,0.36897,0.00034,13.37585]
[1777644666048,30.89,78618.64,67.8,0.36679,0.00034,13.3488]
[1777644667055,30.89,78618.64,67.8,0.36679,0.00034,13.3488]
[1777644667056,30.89,78618.64,67.8,0.36679,0.00034,13.3488]
[1777644668062,30.89,78619.54,67.8,0.36711,0.00034,13.35271]
[1777644669419,30.89,78619.11,67.8,0.36696,0.00034,13.35083]
[1777644669432,30.89,78619.11,67.8,0.36696,0.00034,13.35083]
[1777644670704,30.89,78618.89,67.8,0.36688,0.00034,13.34985]
[1777644670708,30.89,78618.89,67.8,0.36688,0.00034,13.34985]
[1777644670825,30.89,78618.89,67.8,0.36688,0.00034,13.34985]
[1777644670964,30.89,78618.89,67.8,0.36688,0.00034,13.34985]
[1777644671338,30.89,78621.34,67.8,0.36772,0.00034,13.36036]
[1777644672090,30.89,78630.4,67.8,0.37084,0.00034,13.3988]
[1777644673769,30.89,78630.97,67.8,0.37103,0.00034,13.40114]
[1777644673774,30.89,78630.97,67.8,0.37103,0.00034,13.40114]
[1777644675007,30.89,78632.5,67.8,0.37155,0.00035,13.40749]
[1777644676993,30.89,78630.52,67.8,0.37086,0.00034,13.39906]
[1777644680940,30.88,78627.42,67.8,0.36977,0.00034,13.38577]
[1777644681153,30.88,78631.46,67.8,0.37116,0.00035,13.40274]
[1777644685011,30.88,78631.32,67.8,0.3711,0.00035,13.40204]
[1777644685043,30.88,78632.25,67.8,0.37141,0.00035,13.40581]
[1777644687195,30.87,78627.73,67.8,0.36984,0.00034,13.38667]
[1777644688890,30.87,78627.73,67.8,0.36984,0.00034,13.38667]
[1777644688900,30.87,78627.73,67.8,0.36984,0.00034,13.38667]
[1777644690897,30.87,78630.56,67.8,0.37081,0.00035,13.39852]
[1777644692566,30.87,78630.74,67.8,0.3708,0.00035,13.39219]
[1777644694588,30.87,78629.28,67.8,0.37028,0.00035,13.38588]
[1777644694591,30.87,78629.28,67.8,0.37028,0.00035,13.38588]
[1777644694959,30.87,78629.28,67.8,0.37028,0.00035,13.38588]
[1777644694994,30.87,78629.28,67.8,0.37028,0.00035,13.38588]
[1777644695093,30.87,78629.28,67.8,0.37028,0.00035,13.38588]
[1777644695495,30.87,78629.98,67.8,0.37052,0.00035,13.38878]
[1777644695878,30.87,78631.15,67.8,0.37093,0.00035,13.39371]
[1777644696628,30.87,78631.15,67.8,0.37093,0.00035,13.39371]
[1777644696971,30.87,78631.15,67.8,0.37093,0.00035,13.39371]
[1777644698089,30.86,78628.75,67.8,0.37009,0.00035,13.38348]
[1777644698148,30.86,78624.33,67.8,0.36856,0.00034,13.36466]
[1777644698272,30.86,78618.68,67.8,0.36661,0.00034,13.34037]
[1777644699340,30.86,78618.68,67.8,0.36661,0.00034,13.34037]
[1777644699874,30.86,78618.16,67.8,0.36643,0.00034,13.33809]
[1777644700339,30.86,78618.16,67.8,0.36643,0.00034,13.33809]
[1777644700386,30.86,78618.16,67.8,0.36643,0.00034,13.33809]
[1777644700441,30.86,78617.46,67.8,0.36619,0.00034,13.33499]
[1777644701802,30.86,78617.46,67.8,0.36619,0.00034,13.33499]
[1777644702134,30.86,78621.4,67.8,0.36754,0.00034,13.352]
[1777644702776,30.86,78627.39,67.8,0.36961,0.00035,13.37758]
[1777644704364,30.86,78630.99,67.8,0.37085,0.00035,13.39276]
[1777644704376,30.86,78630.99,67.8,0.37085,0.00035,13.39276]
[1777644704824,30.86,78630.99,67.8,0.37085,0.00035,13.39276]
[1777644704826,30.86,78630.99,67.8,0.37085,0.00035,13.39276]
[1777644705076,30.86,78638.03,67.8,0.37328,0.00035,13.42208]
[1777644705339,30.86,78638.03,67.8,0.37328,0.00035,13.42208]
[1777644705663,30.86,78638.03,67.8,0.37328,0.00035,13.42208]
[1777644705710,30.86,78643.71,67.8,0.37524,0.00035,13.44537]
[1777644707950,30.86,78648.72,67.8,0.37697,0.00035,13.46561]
[1777644709941,30.85,78649.26,67.8,0.37715,0.00035,13.4677]
[1777644710066,30.85,78649.26,67.8,0.37715,0.00035,13.4677]
[1777644710156,30.85,78649.26,67.8,0.37715,0.00035,13.4677]
[1777644710224,30.85,78649.56,67.8,0.37725,0.00035,13.46886]
[1777644710461,30.85,78649.56,67.8,0.37725,0.00035,13.46886]
[1777644711046,30.85,78653.84,67.8,0.37874,0.00035,13.48598]
[1777644712014,30.85,78658.16,67.8,0.38024,0.00035,13.50305]
[1777644712512,30.85,78658.16,67.8,0.38024,0.00035,13.50305]
[1777644717398,30.85,78656.42,67.8,0.37962,0.00035,13.49601]
[1777644717400,30.85,78656.42,67.8,0.37962,0.00035,13.49601]
[1777644717480,30.85,78656.42,67.8,0.37962,0.00035,13.49601]
[1777644717516,30.85,78656.42,67.8,0.37962,0.00035,13.49601]
[1777644717966,30.85,78656.42,67.8,0.37962,0.00035,13.49601]
[1777644718051,30.85,78656.24,67.8,0.37955,0.00035,13.49526]
[1777644721333,30.85,78657.45,67.8,0.37997,0.00035,13.50001]
[1777644721439,30.85,78664.16,67.8,0.38231,0.00035,13.52622]
[1777644722842,30.85,78664.16,67.8,0.38231,0.00035,13.52622]
[1777644724576,30.85,78666.8,67.8,0.38322,0.00035,13.53635]
[1777644724864,30.85,78666.8,67.8,0.38322,0.00035,13.53635]
[1777644724912,30.85,78666.8,67.8,0.38322,0.00035,13.53635]
[1777644725107,30.85,78666.8,67.8,0.38322,0.00035,13.53635]
[1777644725164,30.84,78668.74,67.8,0.3839,0.00035,13.54375]
[1777644726023,30.84,78679.37,67.8,0.38761,0.00035,13.58386]
[1777644726301,30.84,78679.37,67.8,0.38761,0.00035,13.58386]
[1777644728248,30.84,78683.59,67.8,0.38908,0.00035,13.59939]
[1777644729201,30.84,78683.59,67.8,0.38908,0.00035,13.59939]
[1777644729495,30.84,78684.95,67.8,0.38955,0.00035,13.60429]
[1777644730545,30.84,78684.95,67.8,0.38955,0.00035,13.60429]
[1777644731059,30.84,78687.35,67.8,0.39039,0.00035,13.61302]
[1777644731568,30.84,78687.35,67.8,0.39039,0.00035,13.61302]
[1777644732078,30.84,78693.37,67.8,0.3925,0.00035,13.63469]
[1777644733858,30.84,78694.32,67.8,0.39283,0.00035,13.63808]
[1777644734617,30.84,78692.71,67.8,0.39227,0.00035,13.63231]
[1777644735538,30.84,78688.0,67.8,0.39061,0.00035,13.61528]
[1777644737406,30.84,78685.6,67.8,0.38977,0.00035,13.60653]
[1777644739293,30.84,78687.82,67.8,0.39054,0.00035,13.61461]
[1777644740053,30.84,78687.82,67.8,0.39054,0.00035,13.61461]
[1777644741629,30.84,78687.49,67.8,0.39043,0.00035,13.61339]
[1777644741638,30.84,78687.49,67.8,0.39043,0.00035,13.61339]
[1777644741661,30.84,78687.49,67.8,0.39043,0.00035,13.61339]
[1777644742587,30.84,78693.96,67.8,0.3927,0.00035,13.63668]
[1777644746325,30.83,78695.38,67.8,0.39319,0.00035,13.64169]
[1777644746332,30.83,78695.38,67.8,0.39319,0.00035,13.64169]
[1777644746608,30.83,78695.38,67.8,0.39319,0.00035,13.64169]
[1777644749111,30.83,78695.99,67.8,0.3934,0.00035,13.64382]
[1777644752709,30.83,78699.14,67.8,0.39445,0.00035,13.648]
[1777644752889,30.83,78699.14,67.8,0.39445,0.00035,13.648]
[1777644752974,30.83,78701.7,67.8,0.39535,0.00035,13.65695]
[1777644753770,30.83,78701.7,67.8,0.39535,0.00035,13.65695]
[1777644753970,30.83,78701.7,67.8,0.39535,0.00035,13.65695]
[1777644754388,30.83,78703.4,67.8,0.39595,0.00035,13.66284]
[1777644755230,30.83,78706.11,67.8,0.3969,0.00035,13.6722]
[1777644755234,30.83,78706.11,67.8,0.3969,0.00035,13.6722]
[1777644756221,30.83,78706.11,67.8,0.3969,0.00035,13.6722]
[1777644756613,30.83,78709.16,67.8,0.39798,0.00035,13.68265]
[1777644756730,30.83,78709.16,67.8,0.39798,0.00035,13.68265]
[1777644759828,30.83,78714.26,67.8,0.39978,0.00035,13.69988]
[1777644763276,30.83,78717.86,67.8,0.40104,0.00035,13.71183]
[1777644763601,30.83,78717.86,67.8,0.40104,0.00035,13.71183]
[1777644765700,30.82,78717.62,67.8,0.40095,0.00035,13.71099]
[1777644769537,30.82,78718.73,67.8,0.40134,0.00035,13.71459]
[1777644771667,30.82,78718.84,67.8,0.40137,0.00035,13.71491]
[1777644771726,30.82,78718.84,67.8,0.40137,0.00035,13.71491]
[1777644772136,30.82,78718.84,67.8,0.40137,0.00035,13.71491]
[1777644772174,30.82,78718.84,67.8,0.40137,0.00035,13.71491]
[1777644772205,30.82,78722.82,67.8,0.40278,0.00035,13.72798]
[1777644772292,30.82,78722.82,67.8,0.40278,0.00035,13.72798]
[1777644772336,30.82,78722.82,67.8,0.40278,0.00035,13.72798]
[1777644772369,30.82,78722.82,67.8,0.40278,0.00035,13.72798]
[1777644772738,30.82,78722.82,67.8,0.40278,0.00035,13.72798]
[1777644772816,30.82,78735.53,67.8,0.40728,0.00035,13.76861]
[1777644775566,30.82,78735.51,67.8,0.40727,0.00035,13.76852]
[1777644776018,30.82,78734.86,67.8,0.40704,0.00035,13.76648]
[1777644777502,30.82,78735.56,67.8,0.40729,0.00036,13.76866]
[1777644777775,30.82,78735.56,67.8,0.40729,0.00036,13.76866]
[1777644778152,30.82,78741.34,67.8,0.40934,0.00036,13.78654]
[1777644778337,30.82,78741.34,67.8,0.40934,0.00036,13.78654]
[1777644778378,30.82,78741.34,67.8,0.40934,0.00036,13.78654]
[1777644778442,30.82,78741.34,67.8,0.40934,0.00036,13.78654]
[1777644778529,30.82,78741.34,67.8,0.40934,0.00036,13.78654]
[1777644779170,30.82,78741.34,67.8,0.40934,0.00036,13.78654]
[1777644779184,30.82,78741.34,67.8,0.40934,0.00036,13.78654]
[1777644778858,30.82,78744.76,67.8,0.41055,0.00036,13.79696]
[1777644780363,30.82,78747.83,67.8,0.41164,0.00036,13.80618]
[1777644780753,30.82,78747.83,67.8,0.41164,0.00036,13.80618]
[1777644781040,30.82,78747.83,67.8,0.41164,0.00036,13.80618]
[1777644781432,30.82,78747.13,67.8,0.41139,0.00036,13.80407]
[1777644781472,30.82,78747.13,67.8,0.41139,0.00036,13.80407]
[1777644781688,30.82,78747.13,67.8,0.41139,0.00036,13.80407]
[1777644781791,30.82,78747.13,67.8,0.41139,0.00036,13.80407]
[1777644781811,30.82,78747.13,67.8,0.41139,0.00036,13.80407]
[1777644781829,30.82,78747.13,67.8,0.41139,0.00036,13.80407]
[1777644782214,30.82,78755.44,67.8,0.41435,0.00036,13.82865]
[1777644782453,30.82,78755.44,67.8,0.41435,0.00036,13.82865]
[1777644782992,30.82,78766.33,67.8,0.41824,0.00036,13.8597]
[1777644783850,30.82,78766.33,67.8,0.41824,0.00036,13.8597]
[1777644784216,30.82,78766.33,67.8,0.41824,0.00036,13.8597]
[1777644783893,30.81,78770.09,67.8,0.41958,0.00036,13.8701]
[1777644785619,30.81,78771.73,67.8,0.42016,0.00036,13.87459]
[1777644785890,30.81,78771.73,67.8,0.42016,0.00036,13.87459]
[1777644786140,30.81,78773.42,67.8,0.42076,0.00036,13.87917]
[1777644786350,30.81,78773.42,67.8,0.42076,0.00036,13.87917]
[1777644786729,30.81,78773.42,67.8,0.42076,0.00036,13.87917]
[1777644786779,30.81,78773.42,67.8,0.42076,0.00036,13.87917]
[1777644786809,30.81,78773.42,67.8,0.42076,0.00036,13.87917]
[1777644786866,30.81,78773.42,67.8,0.42076,0.00036,13.87917]
[1777644787150,30.81,78786.17,67.8,0.42533,0.00036,13.91286]
[1777644787274,30.81,78786.17,67.8,0.42533,0.00036,13.91286]
[1777644787585,30.81,78786.17,67.8,0.42533,0.00036,13.91286]
[1777644787607,30.81,78786.17,67.8,0.42533,0.00036,13.91286]
[1777644788123,30.81,78786.17,67.8,0.42533,0.00036,13.91286]
[1777644788181,30.81,78797.82,67.8,0.4295,0.00036,13.94205]
[1777644788338,30.81,78797.82,67.8,0.4295,0.00036,13.94205]
[1777644788341,30.81,78797.82,67.8,0.4295,0.00036,13.94205]
[1777644790105,30.81,78799.17,67.8,0.42999,0.00036,13.94533]
[1777644790231,30.81,78799.17,67.8,0.42999,0.00036,13.94533]
[1777644790254,30.81,78796.33,67.8,0.42897,0.00036,13.93839]
[1777644790337,30.81,78796.33,67.8,0.42897,0.00036,13.93839]
[1777644791089,30.81,78796.33,67.8,0.42897,0.00036,13.93839]
[1777644791178,30.81,78796.33,67.8,0.42897,0.00036,13.93839]
[1777644791222,30.81,78793.93,67.8,0.4281,0.00036,13.93245]
[1777644791949,30.81,78787.18,67.8,0.42568,0.00036,13.91542]
[1777644792288,30.81,78787.18,67.8,0.42568,0.00036,13.91542]
[1777644792329,30.81,78787.18,67.8,0.42568,0.00036,13.91542]
[1777644793963,30.81,78792.68,67.8,0.42765,0.00036,13.92932]
[1777644794335,30.81,78792.68,67.8,0.42765,0.00036,13.92932]
[1777644794838,30.81,78792.68,67.8,0.42765,0.00036,13.92932]
[1777644794855,30.81,78792.68,67.8,0.42765,0.00036,13.92932]
[1777644795207,30.81,78793.79,67.8,0.42805,0.00036,13.93207]
[1777644798261,30.81,78795.62,67.8,0.4287,0.00036,13.93658]
[1777644798221,30.81,78802.77,67.8,0.43127,0.00036,13.95392]
[1777644798735,30.81,78802.77,67.8,0.43127,0.00036,13.95392]
[1777644798831,30.81,78802.77,67.8,0.43127,0.00036,13.95392]
[1777644798999,30.81,78805.69,67.8,0.43232,0.00036,13.96084]
[1777644801346,30.81,78805.47,67.8,0.43224,0.00036,13.96032]
[1777644802593,30.81,78804.97,67.8,0.43206,0.00036,13.95914]
[1777644802973,30.81,78804.97,67.8,0.43206,0.00036,13.95914]
[1777644805335,30.81,78805.52,67.8,0.43226,0.00036,13.96043]
[1777644805695,30.81,78805.52,67.8,0.43226,0.00036,13.96043]
[1777644805701,30.81,78805.52,67.8,0.43226,0.00036,13.96043]
[1777644806047,30.81,78809.67,67.8,0.43375,0.00036,13.9701]
[1777644807059,30.81,78809.67,67.8,0.43375,0.00036,13.9701]
[1777644807209,30.81,78809.67,67.8,0.43375,0.00036,13.9701]
[1777644807218,30.81,78811.44,67.8,0.43438,0.00036,13.97415]
[1777644808171,30.81,78816.97,67.8,0.43637,0.00036,13.98664]
[1777644809595,30.81,78817.06,67.8,0.43641,0.00036,13.98684]
[1777644809666,30.81,78817.06,67.8,0.43641,0.00036,13.98684]
[1777644809771,30.81,78817.06,67.8,0.43641,0.00036,13.98684]
[1777644809877,30.81,78817.06,67.8,0.43641,0.00036,13.98684]
[1777644809916,30.81,78817.06,67.8,0.43641,0.00036,13.98684]
[1777644810012,30.81,78817.06,67.8,0.43641,0.00036,13.98684]
[1777644810140,30.81,78817.06,67.8,0.43641,0.00036,13.98684]
[1777644810228,30.81,78846.39,67.8,0.44698,0.00036,14.04717]
[1777644810467,30.81,78846.39,67.8,0.44698,0.00036,14.04717]
[1777644811125,30.81,78846.39,67.8,0.44698,0.00036,14.04717]
[1777644811150,30.81,78846.39,67.8,0.44698,0.00036,14.04717]
[1777644811258,30.81,78843.75,67.8,0.44601,0.00036,14.03544]
[1777644811384,30.81,78843.75,67.8,0.44601,0.00036,14.03544]
[1777644811547,30.81,78843.75,67.8,0.44601,0.00036,14.03544]
[1777644811562,30.81,78843.75,67.8,0.44601,0.00036,14.03544]
[1777644811574,30.81,78843.75,67.8,0.44601,0.00036,14.03544]
[1777644811804,30.81,78843.75,67.8,0.44601,0.00036,14.03544]
[1777644812237,30.81,78843.75,67.8,0.44601,0.00036,14.03544]
[1777644812294,30.81,78842.59,67.8,0.44558,0.00036,14.0332]
[1777644812595,30.81,78842.59,67.8,0.44558,0.00036,14.0332]
[1777644813081,30.81,78842.59,67.8,0.44558,0.00036,14.0332]
[1777644813282,30.81,78842.59,67.8,0.44558,0.00036,14.0332]
[1777644813110,30.81,78850.87,67.8,0.44858,0.00036,14.0488]
[1777644813816,30.81,78850.87,67.8,0.44858,0.00036,14.0488]
[1777644814820,30.81,78853.61,67.8,0.44957,0.00036,14.0538]
[1777644815141,30.81,78853.61,67.8,0.44957,0.00036,14.0538]
[1777644815196,30.81,78852.34,67.8,0.44911,0.00036,14.0515]
[1777644815599,30.81,78852.34,67.8,0.44911,0.00036,14.0515]
[1777644816265,30.81,78852.34,67.8,0.44911,0.00036,14.0515]
[1777644816293,30.81,78849.02,67.8,0.44791,0.00036,14.04538]
[1777644816838,30.81,78849.02,67.8,0.44791,0.00036,14.04538]
[1777644817186,30.81,78849.02,67.8,0.44791,0.00036,14.04538]
[1777644817288,30.81,78849.43,67.8,0.44805,0.00036,14.04614]
[1777644817335,30.81,78849.43,67.8,0.44805,0.00036,14.04614]
[1777644817444,30.81,78849.43,67.8,0.44805,0.00036,14.04614]
[1777644818147,30.81,78845.76,67.8,0.44673,0.00036,14.03926]
[1777644818338,30.81,78845.76,67.8,0.44673,0.00036,14.03926]
[1777644818942,30.81,78845.76,67.8,0.44673,0.00036,14.03926]
[1777644819154,30.8,78845.79,67.8,0.44674,0.00036,14.03931]
[1777644820069,30.8,78845.79,67.8,0.44674,0.00036,14.03931]
[1777644820251,30.8,78845.79,67.8,0.44674,0.00036,14.03931]
[1777644821134,30.8,78842.85,67.8,0.44567,0.00036,14.03368]
[1777644821273,30.8,78842.85,67.8,0.44567,0.00036,14.03368]
[1777644821216,30.8,78837.94,67.8,0.4439,0.00036,14.02406]
[1777644821795,30.8,78837.94,67.8,0.4439,0.00036,14.02406]
[1777644822075,30.8,78837.94,67.8,0.4439,0.00036,14.02406]
[1777644822176,30.8,78832.92,67.8,0.44209,0.00036,14.01393]
[1777644824191,30.8,78828.22,67.8,0.44039,0.00036,14.00419]
[1777644825826,30.8,78826.51,67.8,0.43977,0.00036,14.00058]
[1777644825848,30.8,78826.51,67.8,0.43977,0.00036,14.00058]
[1777644825862,30.8,78826.51,67.8,0.43977,0.00036,14.00058]
[1777644826205,30.8,78827.07,67.8,0.43997,0.00036,14.00176]
[1777644826542,30.8,78827.07,67.8,0.43997,0.00036,14.00176]
[1777644826625,30.8,78827.07,67.8,0.43997,0.00036,14.00176]
[1777644826757,30.8,78827.07,67.8,0.43997,0.00036,14.00176]
[1777644826952,30.8,78827.07,67.8,0.43997,0.00036,14.00176]
[1777644827212,30.8,78822.18,67.8,0.43821,0.00036,13.9913]
[1777644827516,30.8,78822.18,67.8,0.43821,0.00036,13.9913]
[1777644827757,30.8,78822.18,67.8,0.43821,0.00036,13.9913]
[1777644827849,30.8,78822.18,67.8,0.43821,0.00036,13.9913]
[1777644828218,30.8,78820.77,67.8,0.4377,0.00036,13.98822]
[1777644829229,30.8,78820.77,67.8,0.4377,0.00036,13.98822]
[1777644829733,30.8,78820.91,67.8,0.43775,0.00036,13.98853]
[1777644829740,30.8,78820.91,67.8,0.43775,0.00036,13.98853]
[1777644829834,30.8,78820.91,67.8,0.43775,0.00036,13.98853]
[1777644830472,30.8,78821.4,67.8,0.43793,0.00036,13.98959]
[1777644830675,30.8,78821.4,67.8,0.43793,0.00036,13.98959]
[1777644830796,30.8,78821.4,67.8,0.43793,0.00036,13.98959]
[1777644831786,30.8,78819.63,67.8,0.43729,0.00036,13.98572]
[1777644831914,30.8,78819.63,67.8,0.43729,0.00036,13.98572]
[1777644832076,30.8,78819.63,67.8,0.43729,0.00036,13.98572]
[1777644832293,30.8,78819.63,67.8,0.43729,0.00036,13.98572]
[1777644832305,30.8,78819.63,67.8,0.43729,0.00036,13.98572]
[1777644832339,30.8,78817.17,67.8,0.4364,0.00036,13.98028]
[1777644832387,30.8,78817.17,67.8,0.4364,0.00036,13.98028]
[1777644833254,30.8,78809.86,67.8,0.43377,0.00036,13.96371]
[1777644835729,30.8,78810.67,67.8,0.43406,0.00036,13.96556]
[1777644835735,30.8,78810.67,67.8,0.43406,0.00036,13.96556]
[1777644835749,30.8,78810.67,67.8,0.43406,0.00036,13.96556]
[1777644836275,30.8,78805.5,67.8,0.4322,0.00036,13.95351]
[1777644838408,30.8,78804.56,67.8,0.43185,0.00036,13.95128]
[1777644838429,30.8,78804.56,67.8,0.43185,0.00036,13.95128]
[1777644840302,30.8,78809.9,67.8,0.43377,0.00036,13.96375]
[1777644840789,30.8,78809.9,67.8,0.43377,0.00036,13.96375]
[1777644841140,30.8,78809.9,67.8,0.43377,0.00036,13.96375]
[1777644841233,30.8,78809.9,67.8,0.43377,0.00036,13.96375]
[1777644841316,30.8,78812.03,67.8,0.43454,0.00036,13.96863]
[1777644841410,30.8,78812.03,67.8,0.43454,0.00036,13.96863]
[1777644841459,30.8,78812.03,67.8,0.43454,0.00036,13.96863]
[1777644841531,30.8,78812.03,67.8,0.43454,0.00036,13.96863]
[1777644841689,30.8,78812.03,67.8,0.43454,0.00036,13.96863]
[1777644843067,30.8,78812.03,67.8,0.43454,0.00036,13.96863]
[1777644843168,30.8,78815.9,67.8,0.43593,0.00036,13.97739]
[1777644843573,30.8,78815.9,67.8,0.43593,0.00036,13.97739]
[1777644844068,30.8,78819.13,67.8,0.4371,0.00036,13.98456]
[1777644844703,30.8,78819.13,67.8,0.4371,0.00036,13.98456]
[1777644846333,30.8,78813.23,67.8,0.43497,0.00036,13.97135]
[1777644846401,30.8,78813.23,67.8,0.43497,0.00036,13.97135]
[1777644846516,30.8,78813.23,67.8,0.43497,0.00036,13.97135]
[1777644846730,30.8,78813.23,67.8,0.43497,0.00036,13.97135]
[1777644846783,30.8,78813.23,67.8,0.43497,0.00036,13.97135]
[1777644846830,30.8,78813.23,67.8,0.43497,0.00036,13.97135]
[1777644846904,30.8,78813.23,67.8,0.43497,0.00036,13.97135]
[1777644846924,30.8,78813.23,67.8,0.43497,0.00036,13.97135]
[1777644846931,30.8,78813.23,67.8,0.43497,0.00036,13.97135]
[1777644847210,30.8,78813.23,67.8,0.43497,0.00036,13.97135]
[1777644848255,30.79,78813.62,67.8,0.43511,0.00036,13.97223]
[1777644848126,30.79,78805.73,67.8,0.43227,0.00036,13.954]
[1777644850470,30.79,78806.99,67.8,0.43272,0.00036,13.95695]
[1777644850660,30.79,78806.99,67.8,0.43272,0.00036,13.95695]
[1777644851564,30.79,78805.22,67.8,0.43208,0.00036,13.95279]
[1777644851774,30.79,78805.22,67.8,0.43208,0.00036,13.95279]
[1777644852135,30.79,78805.22,67.8,0.43208,0.00036,13.95279]
[1777644852273,30.79,78805.22,67.8,0.43208,0.00036,13.95279]
[1777644852239,30.79,78798.6,67.8,0.4297,0.00036,13.9369]
[1777644853041,30.79,78785.63,67.8,0.42504,0.00036,13.90435]
[1777644854275,30.79,78785.63,67.8,0.42504,0.00036,13.90435]
[1777644854297,30.79,78785.63,67.8,0.42504,0.00036,13.90435]
[1777644855894,30.79,78785.49,67.8,0.425,0.00036,13.90401]
[1777644856039,30.79,78785.68,67.8,0.42507,0.00036,13.9045]
[1777644856962,30.79,78785.68,67.8,0.42507,0.00036,13.9045]
[1777644857063,30.79,78783.27,67.8,0.4242,0.00036,13.89824]
[1777644861485,30.79,78780.03,67.8,0.42303,0.00036,13.88967]
[1777644861511,30.79,78780.03,67.8,0.42303,0.00036,13.88967]
[1777644862486,30.79,78780.36,67.8,0.42315,0.00036,13.89053]
[1777644862500,30.79,78780.36,67.8,0.42315,0.00036,13.89053]
[1777644863561,30.78,78779.44,67.8,0.42279,0.00036,13.88794]
[1777644863993,30.78,78779.44,67.8,0.42279,0.00036,13.88794]
[1777644864136,30.78,78779.44,67.8,0.42279,0.00036,13.88794]
[1777644864141,30.77,78783.82,67.8,0.42434,0.00036,13.89931]
[1777644864567,30.77,78783.82,67.8,0.42434,0.00036,13.89931]
[1777644864658,30.77,78783.82,67.8,0.42434,0.00036,13.89931]
[1777644864659,30.77,78783.82,67.8,0.42434,0.00036,13.89931]
[1777644864935,30.77,78783.82,67.8,0.42434,0.00036,13.89931]
[1777644865098,30.77,78783.82,67.8,0.42434,0.00036,13.89931]
[1777644865569,30.77,78786.65,67.8,0.42535,0.00036,13.90655]
[1777644865988,30.75,78772.45,67.8,0.42021,0.00036,13.86856]
[1777644866389,30.75,78772.45,67.8,0.42021,0.00036,13.86856]
[1777644867034,30.75,78772.45,67.8,0.42021,0.00036,13.86856]
[1777644867643,30.75,78769.55,67.8,0.41915,0.00036,13.86045]
[1777644868011,30.75,78769.55,67.8,0.41915,0.00036,13.86045]
[1777644868044,30.75,78769.55,67.8,0.41915,0.00036,13.86045]
[1777644868264,30.75,78771.57,67.8,0.41988,0.00036,13.86601]
[1777644869188,30.75,78771.57,67.8,0.41988,0.00036,13.86601]
[1777644869369,30.73,78753.35,67.8,0.41332,0.00036,13.81385]
[1777644870220,30.73,78740.06,67.8,0.40858,0.00036,13.77366]
[1777644871453,30.73,78740.06,67.8,0.40858,0.00036,13.77366]
[1777644871547,30.73,78738.96,67.8,0.40814,0.00036,13.76342]
[1777644872280,30.73,78738.96,67.8,0.40814,0.00036,13.76342]
[1777644872342,30.74,78724.63,67.8,0.40305,0.00036,13.71779]
[1777644872417,30.74,78724.63,67.8,0.40305,0.00036,13.71779]
[1777644872675,30.74,78724.63,67.8,0.40305,0.00036,13.71779]
[1777644873346,30.74,78724.63,67.8,0.40305,0.00036,13.71779]
[1777644873392,30.74,78724.63,67.8,0.40305,0.00036,13.71779]
[1777644873165,30.74,78715.08,67.8,0.39966,0.00035,13.68611]
[1777644873598,30.74,78715.08,67.8,0.39966,0.00035,13.68611]
[1777644873693,30.74,78715.08,67.8,0.39966,0.00035,13.68611]
[1777644874021,30.74,78715.08,67.8,0.39966,0.00035,13.68611]
[1777644874381,30.73,78709.82,67.8,0.39779,0.00035,13.66818]
[1777644874674,30.73,78709.82,67.8,0.39779,0.00035,13.66818]
[1777644875240,30.73,78709.82,67.8,0.39779,0.00035,13.66818]
[1777644875934,30.73,78712.94,67.8,0.39889,0.00035,13.67879]
[1777644876234,30.73,78712.36,67.8,0.39868,0.00035,13.67682]
[1777644876635,30.73,78712.36,67.8,0.39868,0.00035,13.67682]
[1777644877392,30.73,78716.09,67.8,0.4,0.00035,13.68937]
[1777644878396,30.73,78716.09,67.8,0.4,0.00035,13.68937]
[1777644878401,30.73,78716.09,67.8,0.4,0.00035,13.68937]
[1777644878945,30.73,78717.47,67.8,0.40049,0.00035,13.694]
[1777644878967,30.73,78717.47,67.8,0.40049,0.00035,13.694]
[1777644879306,30.73,78715.11,67.8,0.39964,0.00035,13.68599]
[1777644879836,30.73,78715.11,67.8,0.39964,0.00035,13.68599]
[1777644880341,30.73,78707.99,67.8,0.39712,0.00035,13.66169]
[1777644885765,30.72,78705.39,67.8,0.39619,0.00035,13.6526]
[1777644885798,30.72,78705.39,67.8,0.39619,0.00035,13.6526]
[1777644885900,30.72,78704.95,67.8,0.39603,0.00035,13.65105]
[1777644887942,30.72,78704.86,67.8,0.396,0.00035,13.65074]
[1777644887994,30.72,78704.17,67.8,0.39575,0.00035,13.64834]
[1777644888572,30.72,78704.17,67.8,0.39575,0.00035,13.64834]
[1777644888868,30.72,78704.17,67.8,0.39575,0.00035,13.64834]
[1777644890188,30.72,78696.7,67.8,0.39311,0.00035,13.62196]
[1777644890517,30.72,78696.7,67.8,0.39311,0.00035,13.62196]
[1777644891314,30.72,78691.5,67.8,0.39127,0.00035,13.60324]
[1777644892030,30.72,78691.5,67.8,0.39127,0.00035,13.60324]
[1777644892327,30.72,78683.37,67.8,0.3884,0.00035,13.57343]
[1777644892687,30.72,78683.37,67.8,0.3884,0.00035,13.57343]
[1777644893140,30.72,78675.25,67.8,0.38555,0.00035,13.54297]
[1777644893862,30.72,78675.25,67.8,0.38555,0.00035,13.54297]
[1777644895225,30.72,78677.15,67.8,0.38622,0.00035,13.55017]
[1777644895326,30.72,78681.96,67.8,0.38791,0.00035,13.56821]
[1777644895551,30.72,78681.96,67.8,0.38791,0.00035,13.56821]
[1777644896352,30.72,78687.17,67.8,0.38974,0.00035,13.58745]
[1777644897128,30.72,78687.17,67.8,0.38974,0.00035,13.58745]
[1777644898519,30.72,78690.93,67.8,0.39107,0.00035,13.60115]
[1777644899494,30.72,78688.88,67.8,0.39034,0.00035,13.59369]
[1777644899786,30.72,78688.88,67.8,0.39034,0.00035,13.59369]
[1777644899791,30.72,78688.88,67.8,0.39034,0.00035,13.59369]
[1777644899960,30.72,78678.02,67.8,0.38652,0.00035,13.55341]
[1777644905250,30.72,78675.03,67.8,0.38547,0.00035,13.54219]
[1777644905557,30.72,78676.63,67.8,0.38604,0.00035,13.54826]
[1777644906347,30.72,78676.63,67.8,0.38604,0.00035,13.54826]
[1777644906358,30.72,78678.23,67.8,0.3866,0.00035,13.55427]
[1777644906575,30.72,78678.23,67.8,0.3866,0.00035,13.55427]
[1777644907246,30.72,78685.46,67.8,0.38914,0.00035,13.58119]
[1777644907784,30.72,78688.99,67.8,0.39039,0.00035,13.59412]
[1777644908438,30.72,78688.99,67.8,0.39039,0.00035,13.59412]
[1777644908878,30.72,78688.99,67.8,0.39039,0.00035,13.59412]
[1777644908956,30.72,78688.99,67.8,0.39039,0.00035,13.59412]
[1777644909090,30.72,78693.02,67.8,0.3918,0.00035,13.60872]
[1777644910145,30.72,78693.02,67.8,0.3918,0.00035,13.60872]
[1777644910613,30.72,78695.0,67.8,0.3925,0.00035,13.61581]
[1777644910632,30.72,78695.0,67.8,0.3925,0.00035,13.61581]
[1777644910928,30.72,78695.0,67.8,0.3925,0.00035,13.61581]
[1777644910955,30.72,78690.43,67.8,0.39088,0.00035,13.59928]
[1777644911911,30.72,78690.43,67.8,0.39088,0.00035,13.59928]
[1777644912134,30.72,78689.56,67.8,0.39058,0.00035,13.59609]
[1777644913536,30.72,78689.68,67.8,0.39062,0.00035,13.59652]
[1777644914028,30.72,78689.68,67.8,0.39062,0.00035,13.59652]
[1777644914113,30.72,78689.68,67.8,0.39062,0.00035,13.59652]
[1777644914437,30.72,78693.78,67.8,0.39206,0.00035,13.61136]
[1777644915430,30.72,78705.52,67.8,0.39621,0.00035,13.65286]
[1777644915723,30.72,78705.52,67.8,0.39621,0.00035,13.65286]
[1777644916531,30.72,78703.97,67.8,0.39566,0.00035,13.64746]
[1777644917043,30.72,78703.97,67.8,0.39566,0.00035,13.64746]
[1777644917303,30.72,78703.97,67.8,0.39566,0.00035,13.64746]
[1777644917404,30.72,78703.95,67.8,0.39565,0.00035,13.64734]
[1777644917854,30.72,78696.5,67.8,0.39302,0.00035,13.62103]
[1777644920948,30.72,78696.1,67.8,0.39287,0.00035,13.6196]
[1777644926917,30.72,78696.5,67.8,0.39302,0.00035,13.62104]
[1777644928932,30.72,78701.21,67.8,0.39468,0.00035,13.63774]
[1777644930910,30.72,78702.67,67.8,0.3952,0.00035,13.64286]
[1777644930926,30.72,78702.67,67.8,0.3952,0.00035,13.64286]
[1777644930952,30.72,78702.67,67.8,0.3952,0.00035,13.64286]
[1777644932165,30.72,78704.93,67.8,0.39594,0.00035,13.64385]
[1777644932273,30.72,78704.93,67.8,0.39594,0.00035,13.64385]
[1777644932292,30.72,78705.33,67.8,0.39609,0.00035,13.64525]
[1777644932650,30.72,78705.33,67.8,0.39609,0.00035,13.64525]
[1777644933311,30.72,78710.77,67.8,0.39801,0.00035,13.66397]
[1777644934122,30.72,78706.32,67.8,0.39643,0.00035,13.64865]
[1777644935549,30.71,78706.4,67.8,0.39646,0.00035,13.64889]
[1777644935975,30.71,78706.4,67.8,0.39646,0.00035,13.64889]
[1777644936646,30.71,78706.39,67.8,0.39645,0.00035,13.64886]
[1777644937404,30.71,78706.39,67.8,0.39645,0.00035,13.64886]
[1777644937976,30.71,78708.75,67.8,0.39729,0.00035,13.65699]
[1777644939999,30.71,78707.64,67.8,0.39689,0.00035,13.65312]
[1777644940302,30.71,78707.64,67.8,0.39689,0.00035,13.65312]
[1777644940331,30.71,78707.64,67.8,0.39689,0.00035,13.65312]
[1777644940694,30.71,78706.78,67.8,0.39658,0.00035,13.65013]
[1777644940995,30.71,78706.78,67.8,0.39658,0.00035,13.65013]
[1777644941109,30.71,78706.78,67.8,0.39658,0.00035,13.65013]
[1777644941311,30.71,78706.78,67.8,0.39658,0.00035,13.65013]
[1777644941319,30.71,78706.78,67.8,0.39658,0.00035,13.65013]
[1777644941406,30.71,78713.51,67.8,0.39897,0.00035,13.67319]
[1777644942132,30.71,78713.51,67.8,0.39897,0.00035,13.67319]
[1777644943470,30.71,78715.8,67.8,0.39978,0.00036,13.68092]
[1777644943472,30.71,78709.73,67.8,0.39763,0.00035,13.66028]
[1777644944476,30.71,78708.64,67.8,0.39724,0.00035,13.65653]
[1777644945046,30.71,78707.94,67.8,0.39699,0.00035,13.65411]
[1777644946106,30.71,78707.94,67.8,0.39699,0.00035,13.65411]
[1777644948158,30.71,78703.23,67.8,0.39532,0.00035,13.63768]
[1777644950402,30.71,78705.24,67.8,0.39603,0.00035,13.64469]
[1777644951396,30.71,78700.9,67.8,0.39449,0.00035,13.62944]
[1777644951814,30.71,78700.9,67.8,0.39449,0.00035,13.62944]
[1777644952081,30.71,78700.9,67.8,0.39449,0.00035,13.62944]
[1777644952116,30.71,78700.9,67.8,0.39449,0.00035,13.62944]
[1777644952245,30.71,78700.9,67.8,0.39449,0.00035,13.62944]
[1777644952354,30.71,78700.9,67.8,0.39449,0.00035,13.62944]
[1777644952474,30.71,78691.12,67.8,0.39103,0.00035,13.59442]
[1777644952850,30.71,78691.12,67.8,0.39103,0.00035,13.59442]
[1777644953436,30.71,78674.08,67.8,0.38502,0.00035,13.53101]
[1777644954395,30.71,78663.21,67.8,0.38121,0.00035,13.489]
[1777644955100,30.71,78663.21,67.8,0.38121,0.00035,13.489]
[1777644955105,30.71,78663.21,67.8,0.38121,0.00035,13.489]
[1777644955327,30.71,78659.79,67.8,0.38001,0.00035,13.47548]
[1777644955653,30.71,78659.79,67.8,0.38001,0.00035,13.47548]
[1777644955995,30.71,78659.79,67.8,0.38001,0.00035,13.47548]
[1777644956014,30.71,78659.79,67.8,0.38001,0.00035,13.47548]
[1777644956042,30.71,78659.79,67.8,0.38001,0.00035,13.47548]
[1777644956071,30.71,78659.79,67.8,0.38001,0.00035,13.47548]
[1777644956335,30.71,78659.79,67.8,0.38001,0.00035,13.47548]
[1777644956404,30.71,78653.57,67.8,0.37782,0.00035,13.45059]
[1777644956697,30.71,78653.57,67.8,0.37782,0.00035,13.45059]
[1777644957144,30.71,78653.57,67.8,0.37782,0.00035,13.45059]
[1777644957377,30.7,78647.06,67.8,0.37554,0.00035,13.4241]
[1777644957934,30.7,78647.06,67.8,0.37554,0.00035,13.4241]
[1777644958296,30.7,78647.06,67.8,0.37554,0.00035,13.4241]
[1777644958417,30.7,78636.46,67.8,0.37184,0.00035,13.3801]
[1777644958968,30.7,78636.46,67.8,0.37184,0.00035,13.3801]
[1777644958985,30.7,78636.46,67.8,0.37184,0.00035,13.3801]
[1777644959337,30.7,78627.52,67.8,0.36873,0.00035,13.34217]
[1777644960167,30.7,78627.52,67.8,0.36873,0.00035,13.34217]
[1777644960269,30.7,78620.53,67.8,0.3663,0.00035,13.31189]
[1777644961933,30.7,78621.03,67.8,0.36646,0.00035,13.31396]
[1777644964217,30.7,78620.44,67.8,0.36625,0.00035,13.31132]
[1777644964318,30.7,78624.65,67.8,0.36771,0.00035,13.32951]
[1777644965317,30.7,78624.65,67.8,0.36771,0.00035,13.32951]
[1777644965448,30.7,78624.65,67.8,0.36771,0.00035,13.32951]
[1777644965459,30.68,78630.3,67.8,0.36961,0.00035,13.35305]
[1777644966466,30.68,78636.81,67.8,0.37187,0.00035,13.38054]
[1777644966595,30.68,78636.81,67.8,0.37187,0.00035,13.38054]
[1777644966630,30.68,78636.81,67.8,0.37187,0.00035,13.38054]
[1777644966949,30.68,78636.81,67.8,0.37187,0.00035,13.38054]
[1777644967428,30.68,78646.33,67.8,0.37519,0.00035,13.41999]
[1777644967586,30.68,78646.33,67.8,0.37519,0.00035,13.41999]
[1777644968480,30.68,78646.33,67.8,0.37519,0.00035,13.41999]
[1777644968531,30.68,78648.95,67.8,0.37609,0.00035,13.43061]
[1777644969219,30.68,78651.24,67.8,0.37689,0.00035,13.43992]
[1777644969989,30.68,78651.24,67.8,0.37689,0.00035,13.43992]
[1777644970224,30.68,78651.24,67.8,0.37689,0.00035,13.43992]
[1777644970336,30.68,78651.24,67.8,0.37689,0.00035,13.43992]
[1777644970452,30.67,78652.88,67.8,0.37746,0.00035,13.44643]
[1777644970533,30.67,78652.88,67.8,0.37746,0.00035,13.44643]
[1777644970550,30.67,78652.88,67.8,0.37746,0.00035,13.44643]
[1777644970814,30.67,78652.88,67.8,0.37746,0.00035,13.44643]
[1777644971233,30.67,78656.67,67.8,0.37878,0.00035,13.46166]
[1777644972102,30.67,78656.67,67.8,0.37878,0.00035,13.46166]
[1777644972172,30.67,78656.67,67.8,0.37878,0.00035,13.46166]
[1777644972190,30.67,78656.67,67.8,0.37878,0.00035,13.46166]
[1777644972404,30.67,78661.67,67.8,0.38053,0.00035,13.48146]
[1777644973247,30.67,78669.42,67.8,0.38325,0.00035,13.51175]
[1777644974254,30.67,78673.52,67.8,0.38469,0.00035,13.52747]
[1777644977275,30.67,78668.62,67.8,0.38295,0.00035,13.5084]
[1777644980296,30.66,78663.24,67.8,0.38104,0.00035,13.4872]
[1777644980841,30.66,78663.24,67.8,0.38104,0.00035,13.4872]
[1777644980943,30.66,78663.24,67.8,0.38104,0.00035,13.4872]
[1777644981089,30.66,78663.24,67.8,0.38104,0.00035,13.4872]
[1777644981365,30.66,78663.24,67.8,0.38104,0.00035,13.4872]
[1777644981487,30.66,78663.24,67.8,0.38104,0.00035,13.4872]
[1777644981466,30.66,78659.66,67.8,0.37977,0.00035,13.47295]
[1777644985255,30.66,78658.97,67.8,0.37952,0.00035,13.47008]
[1777644985331,30.66,78657.62,67.8,0.37905,0.00035,13.4647]
[1777644986448,30.66,78657.62,67.8,0.37905,0.00035,13.4647]
[1777644986338,30.66,78653.8,67.8,0.3777,0.00035,13.44933]
[1777644988636,30.65,78652.18,67.8,0.37712,0.00035,13.44264]
[1777644988655,30.65,78652.18,67.8,0.37712,0.00035,13.44264]
[1777644994058,30.65,78652.95,67.8,0.37731,0.00035,13.43855]
[1777644994694,30.65,78651.03,67.8,0.37664,0.00035,13.43071]
[1777644995401,30.65,78651.22,67.8,0.3767,0.00035,13.43146]
[1777644996104,30.65,78651.22,67.8,0.3767,0.00035,13.43146]
[1777644996379,30.65,78651.22,67.8,0.3767,0.00035,13.43146]
[1777644996428,30.65,78651.22,67.8,0.3767,0.00035,13.43146]
[1777644997415,30.65,78658.44,67.8,0.37923,0.00035,13.46049]
[1777644999429,30.64,78662.99,67.8,0.38082,0.00035,13.47849]
[1777645004463,30.64,78660.16,67.8,0.37981,0.00035,13.46714]
[1777645006146,30.64,78660.45,67.8,0.37991,0.00035,13.46827]
[1777645006477,30.64,78663.23,67.8,0.38089,0.00035,13.47925]
[1777645007937,30.64,78664.01,67.8,0.38116,0.00035,13.48229]
[1777645007997,30.64,78664.01,67.8,0.38116,0.00035,13.48229]
[1777645008491,30.64,78670.44,67.8,0.38342,0.00035,13.50734]
[1777645010635,30.64,78673.56,67.8,0.38451,0.00035,13.51927]
[1777645010729,30.64,78673.56,67.8,0.38451,0.00035,13.51927]
[1777645011162,30.64,78673.56,67.8,0.38451,0.00035,13.51927]
[1777645011644,30.64,78673.16,67.8,0.38437,0.00035,13.51773]
[1777645011797,30.64,78673.16,67.8,0.38437,0.00035,13.51773]
[1777645012520,30.63,78673.01,67.8,0.38431,0.00035,13.51709]
[1777645013134,30.63,78673.01,67.8,0.38431,0.00035,13.51709]
[1777645013527,30.63,78667.35,67.8,0.38232,0.00035,13.49519]
[1777645013824,30.63,78667.35,67.8,0.38232,0.00035,13.49519]
[1777645014534,30.63,78662.72,67.8,0.38069,0.00035,13.47698]
[1777645014802,30.63,78662.72,67.8,0.38069,0.00035,13.47698]
[1777645015541,30.63,78661.56,67.8,0.38028,0.00035,13.47237]
[1777645017656,30.63,78660.1,67.8,0.37976,0.00035,13.46654]
[1777645018036,30.63,78660.59,67.8,0.37993,0.00035,13.46848]
[1777645022034,30.63,78660.47,67.8,0.37989,0.00035,13.46802]
[1777645022055,30.63,78660.47,67.8,0.37989,0.00035,13.46802]
[1777645022360,30.63,78660.47,67.8,0.37989,0.00035,13.46802]
[1777645022387,30.63,78660.47,67.8,0.37989,0.00035,13.46802]
[1777645023530,30.63,78665.03,67.8,0.3815,0.00035,13.48604]
[1777645024210,30.63,78669.75,67.8,0.38316,0.00035,13.50445]
[1777645024579,30.63,78669.75,67.8,0.38316,0.00035,13.50445]
[1777645024898,30.63,78669.75,67.8,0.38316,0.00035,13.50445]
[1777645024899,30.63,78669.75,67.8,0.38316,0.00035,13.50445]
[1777645025085,30.63,78669.75,67.8,0.38316,0.00035,13.50445]
[1777645025212,30.63,78669.75,67.8,0.38316,0.00035,13.50445]
[1777645025232,30.63,78669.75,67.8,0.38316,0.00035,13.50445]
[1777645025469,30.63,78675.36,67.8,0.38513,0.00035,13.52601]
[1777645026294,30.63,78685.71,67.8,0.38879,0.00035,13.56495]
[1777645027269,30.63,78685.71,67.8,0.38879,0.00035,13.56495]
[1777645027478,30.63,78688.75,67.8,0.38986,0.00035,13.57613]
[1777645028000,30.63,78688.75,67.8,0.38986,0.00035,13.57613]
[1777645028299,30.63,78688.75,67.8,0.38986,0.00035,13.57613]
[1777645028310,30.63,78691.5,67.8,0.39083,0.00035,13.58619]
[1777645030828,30.63,78693.19,67.8,0.39143,0.00035,13.59231]
[1777645031553,30.63,78693.19,67.8,0.39143,0.00035,13.59231]
[1777645031537,30.63,78696.26,67.8,0.39252,0.00035,13.60339]
[1777645032535,30.63,78698.91,67.8,0.39345,0.00035,13.61285]
[1777645037505,30.63,78700.03,67.8,0.39384,0.00035,13.61671]
[1777645037543,30.62,78701.05,67.8,0.3942,0.00036,13.6203]
[1777645037670,30.62,78701.05,67.8,0.3942,0.00036,13.6203]
[1777645037697,30.62,78701.05,67.8,0.3942,0.00036,13.6203]
[1777645039663,30.62,78701.19,67.8,0.39424,0.00036,13.62078]
[1777645040140,30.62,78699.54,67.8,0.39366,0.00035,13.6149]
[1777645040654,30.62,78699.54,67.8,0.39366,0.00035,13.6149]
[1777645040656,30.62,78699.54,67.8,0.39366,0.00035,13.6149]
[1777645041497,30.62,78699.54,67.8,0.39366,0.00035,13.6149]
[1777645041451,30.62,78686.02,67.8,0.38886,0.00035,13.56572]
[1777645041624,30.62,78686.02,67.8,0.38886,0.00035,13.56572]
[1777645041628,30.62,78686.02,67.8,0.38886,0.00035,13.56572]
[1777645042413,30.62,78686.02,67.8,0.38886,0.00035,13.56572]
[1777645042544,30.62,78680.9,67.8,0.38705,0.00035,13.54659]
[1777645042708,30.62,78680.9,67.8,0.38705,0.00035,13.54659]
[1777645043279,30.62,78680.9,67.8,0.38705,0.00035,13.54659]
[1777645043380,30.62,78668.74,67.8,0.38276,0.00035,13.50008]
[1777645044021,30.62,78663.61,67.8,0.38095,0.00035,13.48]
[1777645044829,30.62,78663.61,67.8,0.38095,0.00035,13.48]
[1777645048181,30.62,78669.79,67.8,0.38313,0.00035,13.50413]
[1777645054012,30.62,78672.2,67.8,0.38391,0.00035,13.5064]
[1777645054313,30.62,78672.2,67.8,0.38391,0.00035,13.5064]
[1777645056176,30.62,78673.66,67.8,0.38442,0.00035,13.51194]
[1777645056221,30.62,78673.66,67.8,0.38442,0.00035,13.51194]
[1777645056323,30.62,78674.78,67.8,0.38481,0.00035,13.51623]
[1777645057202,30.62,78674.78,67.8,0.38481,0.00035,13.51623]
[1777645057249,30.62,78674.78,67.8,0.38481,0.00035,13.51623]
[1777645057324,30.62,78674.78,67.8,0.38481,0.00035,13.51623]
[1777645057326,30.62,78674.78,67.8,0.38481,0.00035,13.51623]
[1777645057467,30.62,78674.37,67.8,0.38467,0.00035,13.51466]
[1777645058292,30.62,78664.08,67.8,0.38104,0.00035,13.47464]
[1777645059315,30.62,78657.76,67.8,0.37881,0.00035,13.44952]
[1777645060819,30.62,78659.53,67.8,0.37944,0.00035,13.4566]
[1777645060908,30.62,78659.53,67.8,0.37944,0.00035,13.4566]
[1777645061391,30.62,78653.83,67.8,0.37743,0.00035,13.4337]
[1777645062583,30.62,78649.17,67.8,0.3758,0.00035,13.41472]
[1777645063053,30.62,78649.17,67.8,0.3758,0.00035,13.41472]
[1777645063062,30.62,78649.17,67.8,0.3758,0.00035,13.41472]
[1777645064367,30.62,78642.43,67.8,0.37344,0.00035,13.38689]
[1777645067926,30.62,78642.33,67.8,0.3734,0.00035,13.3865]
[1777645067995,30.62,78642.33,67.8,0.3734,0.00035,13.3865]
[1777645069360,30.62,78643.89,67.8,0.37395,0.00035,13.39299]
[1777645069500,30.62,78643.86,67.8,0.37394,0.00035,13.39288]
[1777645070183,30.62,78643.86,67.8,0.37394,0.00035,13.39288]
[1777645072529,30.61,78638.98,67.8,0.37222,0.00035,13.37237]
[1777645072664,30.61,78638.98,67.8,0.37222,0.00035,13.37237]
[1777645073957,30.61,78638.63,67.8,0.3721,0.00035,13.3709]
[1777645074284,30.61,78639.2,67.8,0.3723,0.00035,13.37326]
[1777645075565,30.61,78643.92,67.8,0.37394,0.00035,13.39289]
[1777645075697,30.61,78643.92,67.8,0.37394,0.00035,13.39289]
[1777645076731,30.61,78646.37,67.8,0.3748,0.00035,13.40299]
[1777645077422,30.61,78646.37,67.8,0.3748,0.00035,13.40299]
[1777645078190,30.61,78648.0,67.8,0.37537,0.00035,13.40968]
[1777645078595,30.61,78648.0,67.8,0.37537,0.00035,13.40968]
[1777645078604,30.61,78648.0,67.8,0.37537,0.00035,13.40968]
[1777645080330,30.61,78645.45,67.8,0.37447,0.00035,13.39913]
[1777645080593,30.61,78641.65,67.8,0.37313,0.00035,13.38331]
[1777645085605,30.61,78641.21,67.8,0.37298,0.00035,13.38144]
[1777645089431,30.61,78641.07,67.8,0.37293,0.00035,13.38081]
[1777645090759,30.61,78639.89,67.8,0.37251,0.00035,13.37582]
[1777645090880,30.61,78639.89,67.8,0.37251,0.00035,13.37582]
[1777645091553,30.61,78639.89,67.8,0.37251,0.00035,13.37582]
[1777645091077,30.61,78635.58,67.8,0.371,0.00035,13.35765]
[1777645092428,30.61,78636.61,67.8,0.37136,0.00035,13.362]
[1777645093379,30.61,78636.61,67.8,0.37136,0.00035,13.362]
[1777645093398,30.61,78636.61,67.8,0.37136,0.00035,13.362]
[1777645094418,30.6,78636.52,67.8,0.37132,0.00035,13.36155]
[1777645094425,30.6,78636.52,67.8,0.37132,0.00035,13.36155]
[1777645094517,30.6,78636.4,67.8,0.37127,0.00035,13.36091]
[1777645095423,30.6,78643.32,67.8,0.37369,0.00035,13.38993]
[1777645096268,30.6,78649.48,67.8,0.37584,0.00035,13.4153]
[1777645097272,30.6,78649.48,67.8,0.37584,0.00035,13.4153]
[1777645098509,30.6,78641.92,67.8,0.37318,0.00035,13.38389]
[1777645102154,30.59,78637.77,67.8,0.37172,0.00035,13.36639]
[1777645104899,30.59,78639.62,67.8,0.37236,0.00035,13.37411]
[1777645105844,30.59,78641.02,67.8,0.37285,0.00035,13.37994]
[1777645106452,30.59,78645.34,67.8,0.37436,0.00035,13.39787]
[1777645110866,30.59,78643.54,67.8,0.37371,0.00035,13.39022]
[1777645111217,30.59,78640.2,67.8,0.37248,0.00035,13.36924]
[1777645112728,30.59,78639.61,67.8,0.37227,0.00035,13.36668]
[1777645113577,30.59,78639.61,67.8,0.37227,0.00035,13.36668]
[1777645113619,30.58,78636.65,67.8,0.37123,0.00035,13.35417]
[1777645114550,30.58,78622.08,67.8,0.36614,0.00035,13.29143]
[1777645115271,30.58,78622.08,67.8,0.36614,0.00035,13.29143]
[1777645115598,30.58,78612.1,67.8,0.36266,0.00035,13.24719]
[1777645116942,30.58,78610.02,67.8,0.36194,0.00035,13.23781]
[1777645117183,30.58,78610.02,67.8,0.36194,0.00035,13.23781]
[1777645117614,30.58,78610.02,67.8,0.36194,0.00035,13.23781]
[1777645117505,30.58,78609.5,67.8,0.36175,0.00035,13.23539]
[1777645118143,30.58,78609.5,67.8,0.36175,0.00035,13.23539]
[1777645118193,30.58,78609.5,67.8,0.36175,0.00035,13.23539]
[1777645118198,30.58,78609.5,67.8,0.36175,0.00035,13.23539]
[1777645118484,30.58,78607.33,67.8,0.361,0.00035,13.22559]
[1777645123083,30.57,78603.64,67.8,0.35969,0.00035,13.20842]
[1777645123485,30.57,78603.64,67.8,0.35969,0.00035,13.20842]
[1777645123649,30.57,78603.64,67.8,0.35969,0.00035,13.20842]
[1777645123888,30.57,78602.63,67.8,0.35933,0.00035,13.20371]
[1777645124189,30.57,78602.63,67.8,0.35933,0.00035,13.20371]
[1777645124310,30.57,78597.45,67.8,0.35754,0.00035,13.17989]
[1777645127352,30.57,78595.5,67.8,0.35685,0.00035,13.1707]
[1777645129434,30.57,78596.03,67.8,0.35702,0.00035,13.17302]
[1777645129467,30.57,78596.03,67.8,0.35702,0.00035,13.17302]
[1777645129505,30.57,78596.03,67.8,0.35702,0.00035,13.17302]
[1777645129525,30.57,78596.03,67.8,0.35702,0.00035,13.17302]
[1777645129557,30.57,78596.03,67.8,0.35702,0.00035,13.17302]
[1777645129635,30.57,78595.69,67.8,0.3569,0.00035,13.1713]
[1777645129725,30.57,78595.69,67.8,0.3569,0.00035,13.1713]
[1777645129744,30.57,78595.69,67.8,0.3569,0.00035,13.1713]
[1777645129781,30.57,78595.69,67.8,0.3569,0.00035,13.1713]
[1777645130197,30.57,78595.69,67.8,0.3569,0.00035,13.1713]
[1777645130197,30.57,78595.69,67.8,0.3569,0.00035,13.1713]
[1777645130373,30.57,78595.69,67.8,0.3569,0.00035,13.1713]
[1777645130594,30.57,78578.08,67.8,0.35083,0.00034,13.08803]
[1777645131507,30.57,78578.08,67.8,0.35083,0.00034,13.08803]
[1777645131564,30.57,78578.08,67.8,0.35083,0.00034,13.08803]
[1777645131658,30.56,78571.16,67.8,0.34844,0.00034,13.05424]
[1777645131727,30.56,78571.16,67.8,0.34844,0.00034,13.05424]
[1777645132187,30.56,78571.16,67.8,0.34844,0.00034,13.05424]
[1777645132504,30.56,78565.04,67.8,0.34634,0.00034,13.0242]
[1777645133404,30.56,78565.04,67.8,0.34634,0.00034,13.0242]
[1777645133859,30.56,78563.94,67.8,0.34595,0.00034,13.01862]
[1777645134627,30.56,78557.51,67.8,0.34374,0.00034,12.98636]
[1777645134695,30.56,78557.51,67.8,0.34374,0.00034,12.98636]
[1777645135343,30.56,78557.51,67.8,0.34374,0.00034,12.98636]
[1777645135449,30.56,78557.51,67.8,0.34374,0.00034,12.98636]
[1777645135491,30.56,78557.51,67.8,0.34374,0.00034,12.98636]
[1777645135530,30.56,78557.51,67.8,0.34374,0.00034,12.98636]
[1777645135545,30.56,78557.51,67.8,0.34374,0.00034,12.98636]
[1777645135660,30.56,78550.17,67.8,0.34124,0.00034,12.94934]
[1777645136604,30.56,78550.17,67.8,0.34124,0.00034,12.94934]
[1777645136573,30.52,78540.8,67.8,0.33785,0.00034,12.89828]
[1777645136801,30.52,78540.8,67.8,0.33785,0.00034,12.89828]
[1777645136807,30.52,78540.8,67.8,0.33785,0.00034,12.89828]
[1777645136813,30.52,78540.8,67.8,0.33785,0.00034,12.89828]
[1777645137415,30.52,78541.71,67.8,0.33816,0.00034,12.90299]
[1777645140317,30.45,78539.38,67.8,0.33704,0.00034,12.8861]
[1777645140535,30.45,78539.38,67.8,0.33704,0.00034,12.8861]
[1777645140606,30.45,78539.38,67.8,0.33704,0.00034,12.8861]
[1777645142554,30.41,78534.89,67.8,0.3353,0.00034,12.85941]
[1777645143590,30.39,78536.37,67.8,0.33571,0.00034,12.86575]
[1777645143612,30.39,78536.37,67.8,0.33571,0.00034,12.86575]
[1777645143720,30.37,78532.74,67.8,0.33438,0.00034,12.84512]
[1777645145682,30.34,78540.48,67.8,0.33685,0.00034,12.88339]
[1777645145758,30.34,78540.48,67.8,0.33685,0.00034,12.88339]
[1777645145771,30.34,78540.48,67.8,0.33685,0.00034,12.88339]
[1777645146589,30.34,78540.48,67.8,0.33685,0.00034,12.88339]
[1777645146652,30.34,78540.48,67.8,0.33685,0.00034,12.88339]
[1777645146678,30.33,78542.55,67.8,0.33746,0.00034,12.89286]
[1777645146794,30.33,78542.55,67.8,0.33746,0.00034,12.89286]
[1777645147485,30.33,78549.13,67.8,0.33971,0.00034,12.92699]
[1777645150209,30.3,78549.05,67.8,0.33953,0.00034,12.92439]
[1777645150957,30.3,78551.42,67.8,0.34035,0.00034,12.93661]
[1777645151513,30.3,78557.08,67.8,0.34228,0.00034,12.96546]
[1777645152204,30.3,78557.08,67.8,0.34228,0.00034,12.96546]
[1777645152621,30.28,78558.5,67.8,0.34268,0.00034,12.97148]
[1777645157628,30.23,78557.71,67.8,0.34218,0.00034,12.96408]
[1777645157745,30.23,78557.79,67.8,0.3422,0.00034,12.96439]
[1777645158597,30.23,78540.32,67.8,0.33619,0.00034,12.87367]
[1777645159570,30.22,78535.65,67.8,0.33456,0.00034,12.84841]
[1777645160228,30.22,78535.65,67.8,0.33456,0.00034,12.84841]
[1777645161171,30.22,78535.77,67.8,0.33458,0.00034,12.84867]
[1777645161448,30.22,78535.77,67.8,0.33458,0.00034,12.84867]
[1777645161479,30.22,78535.77,67.8,0.33458,0.00034,12.84867]
[1777645161497,30.22,78535.77,67.8,0.33458,0.00034,12.84867]
[1777645161611,30.22,78535.77,67.8,0.33458,0.00034,12.84867]
[1777645161642,30.22,78535.77,67.8,0.33458,0.00034,12.84867]
[1777645161627,30.2,78535.21,67.8,0.33431,0.00034,12.84461]
[1777645162395,30.2,78535.21,67.8,0.33431,0.00034,12.84461]
[1777645163275,30.2,78535.14,67.8,0.33428,0.00034,12.8441]
[1777645163337,30.2,78535.14,67.8,0.33428,0.00034,12.8441]
[1777645165014,30.2,78539.28,67.8,0.33568,0.00034,12.86578]
[1777645165029,30.2,78539.28,67.8,0.33568,0.00034,12.86578]
[1777645165074,30.2,78539.28,67.8,0.33568,0.00034,12.86578]
[1777645165123,30.2,78539.28,67.8,0.33568,0.00034,12.86578]
[1777645165136,30.2,78539.28,67.8,0.33568,0.00034,12.86578]
[1777645165170,30.2,78539.28,67.8,0.33568,0.00034,12.86578]
[1777645165292,30.2,78539.28,67.8,0.33568,0.00034,12.86578]
[1777645165679,30.2,78545.28,67.8,0.33773,0.00034,12.89726]
[1777645167502,30.2,78547.63,67.8,0.33853,0.00034,12.90943]
[1777645169736,30.19,78547.56,67.8,0.33848,0.00034,12.90875]
[1777645169745,30.19,78547.56,67.8,0.33848,0.00034,12.90875]
[1777645170647,30.19,78543.5,67.8,0.33708,0.00034,12.88741]
[1777645171134,30.19,78543.5,67.8,0.33708,0.00034,12.88741]
[1777645171203,30.19,78543.5,67.8,0.33708,0.00034,12.88741]
[1777645171654,30.19,78538.32,67.8,0.33523,0.00034,12.85279]
[1777645172586,30.19,78538.32,67.8,0.33523,0.00034,12.85279]
[1777645172661,30.19,78536.37,67.8,0.33455,0.00034,12.84235]
[1777645174675,30.18,78529.68,67.8,0.3322,0.00034,12.80549]
[1777645179710,30.15,78525.23,67.8,0.33053,0.00034,12.7791]
[1777645179779,30.15,78525.23,67.8,0.33053,0.00034,12.7791]
[1777645179816,30.15,78525.23,67.8,0.33053,0.00034,12.7791]
[1777645179891,30.15,78525.23,67.8,0.33053,0.00034,12.7791]
[1777645180717,30.14,78512.99,67.8,0.3263,0.00034,12.71079]
[1777645183317,30.13,78509.59,67.8,0.3251,0.00034,12.69117]
[1777645183322,30.13,78509.59,67.8,0.3251,0.00034,12.69117]
[1777645183674,30.13,78509.59,67.8,0.3251,0.00034,12.69117]
[1777645184101,30.12,78507.37,67.8,0.32431,0.00034,12.67822]
[1777645184452,30.12,78507.37,67.8,0.32431,0.00034,12.67822]
[1777645184533,30.11,78501.29,67.8,0.32222,0.00034,12.64338]
[1777645185376,30.11,78501.29,67.8,0.32222,0.00034,12.64338]
[1777645185704,30.11,78501.29,67.8,0.32222,0.00034,12.64338]
[1777645185529,30.09,78495.04,67.8,0.31998,0.00034,12.60568]
[1777645185742,30.09,78495.04,67.8,0.31998,0.00034,12.60568]
[1777645185759,30.09,78495.04,67.8,0.31998,0.00034,12.60568]
[1777645185805,30.09,78495.04,67.8,0.31998,0.00034,12.60568]
[1777645186395,30.09,78495.04,67.8,0.31998,0.00034,12.60568]
[1777645186710,30.06,78495.42,67.8,0.31992,0.00034,12.60477]
[1777645186995,30.06,78501.41,67.8,0.32194,0.00034,12.63892]
[1777645189106,30.03,78499.54,67.8,0.32114,0.00034,12.62545]
[1777645189202,30.03,78499.54,67.8,0.32114,0.00034,12.62545]
[1777645189808,30.02,78499.86,67.8,0.32119,0.00034,12.62634]
[1777645190177,30.02,78493.83,67.8,0.31915,0.00034,12.5918]
[1777645191164,30.02,78493.83,67.8,0.31915,0.00034,12.5918]
[1777645191481,30.02,78493.83,67.8,0.31915,0.00034,12.5918]
[1777645191583,30.02,78493.83,67.8,0.31915,0.00034,12.5918]
[1777645192733,30.0,78489.58,67.8,0.31759,0.00034,12.56517]
[1777645194626,29.99,78483.72,67.8,0.31559,0.00034,12.53048]
[1777645195116,29.99,78483.72,67.8,0.31559,0.00034,12.53048]
[1777645195697,29.99,78483.72,67.8,0.31559,0.00034,12.53048]
[1777645197668,29.99,78483.66,67.8,0.31555,0.00034,12.52987]
[1777645197842,29.99,78484.44,67.8,0.3158,0.00034,12.53421]
[1777645199180,29.99,78484.98,67.8,0.31598,0.00034,12.53734]
[1777645201211,29.99,78486.24,67.8,0.3164,0.00034,12.54463]
[1777645202948,29.98,78487.47,67.8,0.31681,0.00034,12.55174]
[1777645204775,29.98,78486.39,67.8,0.31644,0.00034,12.54537]
[1777645205976,29.98,78486.84,67.8,0.31658,0.00034,12.54767]
[1777645206380,29.98,78486.84,67.8,0.31658,0.00034,12.54767]
[1777645206592,29.98,78486.84,67.8,0.31658,0.00034,12.54767]
[1777645206605,29.98,78490.95,67.8,0.31796,0.00034,12.5715]
[1777645207677,29.98,78497.4,67.8,0.32013,0.00034,12.60861]
[1777645207836,29.98,78497.4,67.8,0.32013,0.00034,12.60861]
[1777645207882,29.98,78497.4,67.8,0.32013,0.00034,12.60861]
[1777645207906,29.98,78497.4,67.8,0.32013,0.00034,12.60861]
[1777645207906,29.98,78497.4,67.8,0.32013,0.00034,12.60861]
[1777645208049,29.98,78495.87,67.8,0.31962,0.00034,12.59982]
[1777645208877,29.98,78495.87,67.8,0.31962,0.00034,12.59982]
[1777645209123,29.98,78495.87,67.8,0.31962,0.00034,12.59982]
[1777645209142,29.98,78495.87,67.8,0.31962,0.00034,12.59982]
[1777645210389,29.98,78494.49,67.8,0.31915,0.00034,12.59187]
[1777645210417,29.98,78494.49,67.8,0.31915,0.00034,12.59187]
[1777645210550,29.98,78494.49,67.8,0.31915,0.00034,12.59187]
[1777645210626,29.98,78494.49,67.8,0.31915,0.00034,12.59187]
[1777645210740,29.98,78498.55,67.8,0.32052,0.00034,12.61517]
[1777645210948,29.98,78498.55,67.8,0.32052,0.00034,12.61517]
[1777645211096,29.98,78498.55,67.8,0.32052,0.00034,12.61517]
[1777645211733,29.98,78498.55,67.8,0.32052,0.00034,12.61517]
[1777645212124,29.98,78501.99,67.8,0.32169,0.00034,12.63482]
[1777645213511,29.98,78503.86,67.8,0.32232,0.00034,12.64543]
[1777645213922,29.98,78500.65,67.8,0.32123,0.00034,12.62711]
[1777645215104,29.98,78500.77,67.8,0.32127,0.00034,12.62777]
[1777645216267,29.98,78504.39,67.8,0.32249,0.00034,12.64835]
[1777645218106,29.98,78500.17,67.8,0.32106,0.00034,12.62426]
[1777645219665,29.98,78500.2,67.8,0.32107,0.00034,12.62441]
[1777645219695,29.98,78500.2,67.8,0.32107,0.00034,12.62441]
[1777645219678,29.98,78498.34,67.8,0.32044,0.00034,12.61374]
[1777645219839,29.98,78498.34,67.8,0.32044,0.00034,12.61374]
[1777645220649,29.98,78498.34,67.8,0.32044,0.00034,12.61374]
[1777645221333,29.98,78494.63,67.8,0.31918,0.00034,12.59237]
[1777645221380,29.98,78479.96,67.8,0.31423,0.00034,12.50692]
[1777645222727,29.98,78479.96,67.8,0.31423,0.00034,12.50692]
[1777645223449,29.97,78476.67,67.8,0.31309,0.00034,12.48685]
[1777645224175,29.97,78472.7,67.8,0.31173,0.00033,12.46281]
[1777645224234,29.97,78471.17,67.8,0.31122,0.00033,12.45369]
[1777645225792,29.96,78470.91,67.8,0.31113,0.00033,12.45204]
[1777645225923,29.96,78470.91,67.8,0.31113,0.00033,12.45204]
[1777645225989,29.96,78470.91,67.8,0.31113,0.00033,12.45204]
[1777645226217,29.96,78465.79,67.8,0.30941,0.00033,12.42128]
[1777645228223,29.96,78463.06,67.8,0.3085,0.00033,12.40475]
[1777645228440,29.96,78463.06,67.8,0.3085,0.00033,12.40475]
[1777645228445,29.96,78463.06,67.8,0.3085,0.00033,12.40475]
[1777645228475,29.96,78463.06,67.8,0.3085,0.00033,12.40475]
[1777645228510,29.96,78463.06,67.8,0.3085,0.00033,12.40475]
[1777645228561,29.96,78468.29,67.8,0.31024,0.00033,12.43613]
[1777645229614,29.96,78468.29,67.8,0.31024,0.00033,12.43613]
[1777645229715,29.96,78477.29,67.8,0.31324,0.00034,12.48954]
[1777645230503,29.96,78477.29,67.8,0.31324,0.00034,12.48954]
[1777645230532,29.96,78477.29,67.8,0.31324,0.00034,12.48954]
[1777645230686,29.96,78477.29,67.8,0.31324,0.00034,12.48954]
[1777645230737,29.96,78475.91,67.8,0.31278,0.00034,12.48134]
[1777645236022,29.96,78478.48,67.8,0.31354,0.00034,12.48896]
[1777645238034,29.95,78478.83,67.8,0.3136,0.00034,12.48999]
[1777645239103,29.94,78477.43,67.8,0.31308,0.00034,12.48092]
[1777645239353,29.94,78477.43,67.8,0.31308,0.00034,12.48092]
[1777645239499,29.94,78477.43,67.8,0.31308,0.00034,12.48092]
[1777645242749,29.93,78477.81,67.8,0.31315,0.00034,12.48219]
[1777645242753,29.93,78475.85,67.8,0.31248,0.00034,12.47039]
[1777645248227,29.92,78473.99,67.8,0.31183,0.00034,12.45884]
[1777645248463,29.92,78473.99,67.8,0.31183,0.00034,12.45884]
[1777645248679,29.92,78477.7,67.8,0.31307,0.00034,12.48081]
[1777645251395,29.92,78481.93,67.8,0.31449,0.00034,12.50561]
[1777645253342,29.92,78478.34,67.8,0.31327,0.00034,12.4843]
[1777645253898,29.92,78479.73,67.8,0.31373,0.00034,12.49235]
[1777645253904,29.92,78479.73,67.8,0.31373,0.00034,12.49235]
[1777645254026,29.92,78479.73,67.8,0.31373,0.00034,12.49235]
[1777645254136,29.92,78479.73,67.8,0.31373,0.00034,12.49235]
[1777645254177,29.92,78479.73,67.8,0.31373,0.00034,12.49235]
[1777645254352,29.92,78479.73,67.8,0.31373,0.00034,12.49235]
[1777645254576,29.92,78493.92,67.8,0.31852,0.00034,12.57538]
[1777645255243,29.92,78498.38,67.8,0.32002,0.00034,12.60103]
[1777645256423,29.92,78498.38,67.8,0.32002,0.00034,12.60103]
[1777645256435,29.92,78498.38,67.8,0.32002,0.00034,12.60103]
[1777645256438,29.92,78498.38,67.8,0.32002,0.00034,12.60103]
[1777645256476,29.92,78498.38,67.8,0.32002,0.00034,12.60103]
[1777645256621,29.92,78498.38,67.8,0.32002,0.00034,12.60103]
[1777645256685,29.92,78498.38,67.8,0.32002,0.00034,12.60103]
[1777645256694,29.91,78497.35,67.8,0.31966,0.00034,12.59489]
[1777645258505,29.91,78493.0,67.8,0.31819,0.00034,12.56971]
[1777645261301,29.91,78493.65,67.8,0.3184,0.00034,12.57342]
[1777645261545,29.91,78493.65,67.8,0.3184,0.00034,12.57342]
[1777645265314,29.91,78498.89,67.8,0.32017,0.00034,12.60348]
[1777645269349,29.91,78503.62,67.8,0.32176,0.00034,12.63034]
[1777645271206,29.91,78504.91,67.8,0.32219,0.00034,12.63755]
[1777645271700,29.91,78504.91,67.8,0.32219,0.00034,12.63755]
[1777645272166,29.91,78505.95,67.8,0.32254,0.00034,12.6434]
[1777645272218,29.91,78505.95,67.8,0.32254,0.00034,12.6434]
[1777645272234,29.91,78505.95,67.8,0.32254,0.00034,12.6434]
[1777645272507,29.91,78505.95,67.8,0.32254,0.00034,12.6434]
[1777645272648,29.91,78514.31,67.8,0.32539,0.00034,12.69063]
[1777645273377,29.91,78518.76,67.8,0.32691,0.00034,12.71546]
[1777645278412,29.9,78519.67,67.8,0.3272,0.00034,12.72012]
[1777645279694,29.9,78519.67,67.8,0.3272,0.00034,12.72012]
[1777645280006,29.9,78517.74,67.8,0.32653,0.00034,12.70921]
[1777645280554,29.9,78517.74,67.8,0.32653,0.00034,12.70921]
[1777645280639,29.9,78517.75,67.8,0.32653,0.00034,12.70927]
[1777645281627,29.9,78517.75,67.8,0.32653,0.00034,12.70927]
[1777645281728,29.9,78513.19,67.8,0.32497,0.00034,12.68367]
[1777645283613,29.9,78515.03,67.8,0.3256,0.00034,12.69401]
[1777645285421,29.9,78519.21,67.8,0.32702,0.00034,12.71723]
[1777645289145,29.9,78518.59,67.8,0.3268,0.00034,12.71368]
[1777645289164,29.9,78518.59,67.8,0.3268,0.00034,12.71368]
[1777645289488,29.9,78520.24,67.8,0.32736,0.00034,12.72271]
[1777645293523,29.89,78525.38,67.8,0.32903,0.00034,12.74381]
[1777645295328,29.89,78527.27,67.8,0.32968,0.00034,12.75418]
[1777645298957,29.89,78531.51,67.8,0.33112,0.00034,12.77717]
[1777645299899,29.89,78531.56,67.8,0.33113,0.00034,12.77737]
[1777645301163,29.89,78531.94,67.8,0.33126,0.00034,12.77937]
[1777645301724,29.89,78531.94,67.8,0.33126,0.00034,12.77937]
[1777645307621,29.89,78531.78,67.8,0.33119,0.00034,12.77823]
[1777645312657,29.88,78530.34,67.8,0.33068,0.00034,12.77023]
[1777645316325,29.88,78529.38,67.8,0.33035,0.00034,12.76489]
[1777645316380,29.88,78529.38,67.8,0.33035,0.00034,12.76489]
[1777645316685,29.88,78522.41,67.8,0.32795,0.00034,12.72642]
[1777645317010,29.88,78522.41,67.8,0.32795,0.00034,12.72642]
[1777645317591,29.88,78522.41,67.8,0.32795,0.00034,12.72642]
[1777645318870,29.88,78515.58,67.8,0.3256,0.00034,12.68816]
[1777645321720,29.88,78523.04,67.8,0.32816,0.00034,12.72974]
[1777645324263,29.88,78524.59,67.8,0.32868,0.00034,12.73825]
[1777645326486,29.88,78524.14,67.8,0.32852,0.00034,12.73561]
[1777645331793,29.87,78521.57,67.8,0.32761,0.00034,12.72101]
[1777645332317,29.87,78521.57,67.8,0.32761,0.00034,12.72101]
[1777645332409,29.87,78521.57,67.8,0.32761,0.00034,12.72101]
[1777645332800,29.87,78514.98,67.8,0.32535,0.00034,12.68408]
[1777645333808,29.87,78508.36,67.8,0.32309,0.00034,12.64663]
[1777645334676,29.87,78508.36,67.8,0.32309,0.00034,12.64663]
[1777645339849,29.87,78507.88,67.8,0.32291,0.00034,12.64375]
[1777645344887,29.87,78506.5,67.8,0.32243,0.00034,12.6357]
[1777645345183,29.87,78506.5,67.8,0.32243,0.00034,12.6357]
[1777645346923,29.87,78501.18,67.8,0.32061,0.00034,12.60522]
[1777645350451,29.87,78502.58,67.8,0.32109,0.00034,12.61325]
[1777645354554,29.87,78499.12,67.8,0.31983,0.00034,12.58603]
[1777645356859,29.87,78498.93,67.8,0.31977,0.00034,12.58495]
[1777645361540,29.87,78504.63,67.8,0.32172,0.00034,12.61783]
[1777645363117,29.87,78502.09,67.8,0.32085,0.00034,12.60333]
[1777645363172,29.87,78502.09,67.8,0.32085,0.00034,12.60333]
[1777645364020,29.87,78493.31,67.8,0.31787,0.00034,12.55262]
[1777645367473,29.87,78490.3,67.8,0.31686,0.00034,12.53518]
[1777645367614,29.87,78487.89,67.8,0.31604,0.00034,12.52114]
[1777645367946,29.87,78487.89,67.8,0.31604,0.00034,12.52114]
[1777645368026,29.87,78487.89,68.0,0.31604,0.00034,12.52114]
[1777645368113,29.87,78487.89,68.0,0.31604,0.00034,12.52114]
[1777645368188,29.87,78487.89,68.0,0.31604,0.00034,12.52114]
[1777645368189,29.87,78487.89,68.0,0.31604,0.00034,12.52114]
[1777645368233,29.87,78487.89,68.0,0.31604,0.00034,12.52114]
[1777645368277,29.87,78487.89,68.0,0.31604,0.00034,12.52114]
[1777645368530,29.87,78487.89,68.0,0.31604,0.00034,12.52114]
[1777645368600,29.87,78487.89,68.0,0.31604,0.00034,12.52114]
[1777645368879,29.87,78474.16,68.0,0.31141,0.00034,12.43972]
[1777645369538,29.87,78474.16,68.0,0.31141,0.00034,12.43972]
[1777645369546,29.87,78474.16,68.0,0.31141,0.00034,12.43972]
[1777645369812,29.86,78456.71,68.0,0.30548,0.00033,12.33258]
[1777645370220,29.86,78456.71,68.0,0.30548,0.00033,12.33258]
[1777645370557,29.86,78456.71,68.0,0.30548,0.00033,12.33258]
[1777645370880,29.86,78456.71,68.0,0.30548,0.00033,12.33258]
[1777645370601,29.86,78453.27,68.0,0.30433,0.00033,12.31145]
[1777645371861,29.84,78445.6,68.0,0.30169,0.00033,12.2624]
[1777645372718,29.84,78440.41,68.0,0.29997,0.00033,12.22998]
[1777645377800,29.81,78440.69,68.0,0.29988,0.00033,12.22837]
[1777645379402,29.8,78437.28,68.0,0.29864,0.00033,12.20495]
[1777645379829,29.79,78437.31,68.0,0.29861,0.00033,12.20428]
[1777645380281,29.79,78437.31,68.0,0.29861,0.00033,12.20428]
[1777645380787,29.79,78437.31,68.0,0.29861,0.00033,12.20428]
[1777645380872,29.77,78429.6,68.0,0.29591,0.00033,12.15257]
[1777645381249,29.77,78429.6,68.0,0.29591,0.00033,12.15257]
[1777645383065,29.74,78426.37,68.0,0.29471,0.00033,12.12926]
[1777645383903,29.73,78423.49,68.0,0.29367,0.00033,12.10909]
[1777645386585,29.71,78420.86,68.0,0.29264,0.00033,12.08906]
[1777645386697,29.71,78420.86,68.0,0.29264,0.00033,12.08906]
[1777645386703,29.71,78420.86,68.0,0.29264,0.00033,12.08906]
[1777645386826,29.71,78420.86,68.0,0.29264,0.00033,12.08906]
[1777645386922,29.71,78420.79,68.0,0.29262,0.00033,12.0886]
[1777645387029,29.71,78420.79,68.0,0.29262,0.00033,12.0886]
[1777645387167,29.71,78420.79,68.0,0.29262,0.00033,12.0886]
[1777645387294,29.71,78420.79,68.0,0.29262,0.00033,12.0886]
[1777645387796,29.71,78420.79,68.0,0.29262,0.00033,12.0886]
[1777645387851,29.69,78412.82,68.0,0.28993,0.00033,12.03529]
[1777645389095,29.68,78408.85,68.0,0.28854,0.00033,12.00756]
[1777645389204,29.66,78412.62,68.0,0.28965,0.00033,12.02996]
[1777645391181,29.65,78416.12,68.0,0.2907,0.00033,12.05088]
[1777645391611,29.65,78416.12,68.0,0.2907,0.00033,12.05088]
[1777645391775,29.62,78415.09,68.0,0.29017,0.00033,12.04047]
[1777645393157,29.62,78414.28,68.0,0.28991,0.00033,12.03517]
[1777645395005,29.61,78417.77,68.0,0.29097,0.00033,12.0564]
[1777645398267,29.56,78411.34,68.0,0.28859,0.00033,12.00907]
[1777645400590,29.55,78406.19,68.0,0.2868,0.00033,11.97287]
[1777645402095,29.54,78410.38,68.0,0.28813,0.00033,11.99979]
[1777645402749,29.54,78410.38,68.0,0.28813,0.00033,11.99979]
[1777645402760,29.53,78422.14,68.0,0.29195,0.00033,12.07593]
[1777645403734,29.52,78431.88,68.0,0.2951,0.00033,12.13764]
[1777645408763,29.52,78428.44,68.0,0.29392,0.00033,12.11461]
[1777645409490,29.51,78427.6,68.0,0.29362,0.00033,12.10881]
[1777645409611,29.51,78427.6,68.0,0.29362,0.00033,12.10881]
[1777645409712,29.51,78427.36,68.0,0.29354,0.00033,12.10726]
[1777645413997,29.51,78427.83,68.0,0.29358,0.00033,12.10234]
[1777645414379,29.51,78428.03,68.0,0.29364,0.00033,12.10351]
[1777645418878,29.51,78431.08,68.0,0.29464,0.00033,12.12305]
[1777645424131,29.5,78433.6,68.0,0.29546,0.00033,12.1389]
[1777645429271,29.5,78433.49,68.0,0.2954,0.00033,12.13776]
[1777645430491,29.5,78440.53,68.0,0.29774,0.00033,12.1828]
[1777645431498,29.5,78445.12,68.0,0.29927,0.00033,12.21194]
[1777645435835,29.49,78450.15,68.0,0.30092,0.00034,12.24319]
[1777645436533,29.49,78443.26,68.0,0.2986,0.00033,12.19932]
[1777645438871,29.49,78437.46,68.0,0.29665,0.00033,12.16189]
[1777645439318,29.49,78437.46,68.0,0.29665,0.00033,12.16189]
[1777645439352,29.49,78437.46,68.0,0.29665,0.00033,12.16189]
[1777645439933,29.49,78429.93,68.0,0.29414,0.00033,12.11327]
[1777645440813,29.49,78429.93,68.0,0.29414,0.00033,12.11327]
[1777645440914,29.49,78425.63,68.0,0.29271,0.00033,12.08531]
[1777645441976,29.49,78425.63,68.0,0.29271,0.00033,12.08531]
[1777645442825,29.48,78425.98,68.0,0.2928,0.00033,12.08707]
[1777645443146,29.48,78425.98,68.0,0.2928,0.00033,12.08707]
[1777645443155,29.48,78425.98,68.0,0.2928,0.00033,12.08707]
[1777645443210,29.48,78425.98,68.0,0.2928,0.00033,12.08707]
[1777645443287,29.48,78425.98,68.0,0.2928,0.00033,12.08707]
[1777645443359,29.48,78425.98,68.0,0.2928,0.00033,12.08707]
[1777645443582,29.48,78437.16,68.0,0.29651,0.00033,12.15928]
[1777645444081,29.48,78437.16,68.0,0.29651,0.00033,12.15928]
[1777645444302,29.48,78437.16,68.0,0.29651,0.00033,12.15928]
[1777645444736,29.48,78441.36,68.0,0.29791,0.00033,12.18607]
[1777645447430,29.48,78444.23,68.0,0.29885,0.00033,12.20407]
[1777645447789,29.48,78443.16,68.0,0.29848,0.00033,12.19708]
[1777645452964,29.47,78442.38,68.0,0.2982,0.00033,12.19167]
[1777645455379,29.47,78445.89,68.0,0.29936,0.00034,12.21371]
[1777645457303,29.47,78441.26,68.0,0.29779,0.00033,12.18394]
[1777645460370,29.47,78437.76,68.0,0.29661,0.00033,12.16122]
[1777645461997,29.46,78424.13,68.0,0.29206,0.00033,12.07266]
[1777645464956,29.46,78422.22,68.0,0.29143,0.00033,12.06017]
[1777645465093,29.46,78422.37,68.0,0.29148,0.00033,12.06117]
[1777645465386,29.46,78422.37,68.0,0.29148,0.00033,12.06117]
[1777645465737,29.46,78415.76,68.0,0.28929,0.00033,12.01772]
[1777645468758,29.46,78410.98,68.0,0.2877,0.00033,11.98576]
[1777645471924,29.45,78417.06,68.0,0.28956,0.00033,12.01751]
[1777645473792,29.45,78411.69,68.0,0.28779,0.00033,11.98188]
[1777645478906,29.45,78408.6,68.0,0.28675,0.00033,11.96095]
[1777645480843,29.45,78398.36,68.0,0.28336,0.00033,11.8917]
[1777645483165,29.44,78395.9,68.0,0.28255,0.00033,11.87504]
[1777645483244,29.44,78395.9,68.0,0.28255,0.00033,11.87504]
[1777645483469,29.44,78395.9,68.0,0.28255,0.00033,11.87504]
[1777645484171,29.44,78395.84,68.0,0.28253,0.00033,11.87463]
[1777645484177,29.44,78395.84,68.0,0.28253,0.00033,11.87463]
[1777645484871,29.44,78395.55,68.0,0.28243,0.00033,11.87267]
[1777645489906,29.44,78394.61,68.0,0.2821,0.00033,11.86579]
[1777645493934,29.43,78400.0,68.0,0.28378,0.00033,11.90051]
[1777645498969,29.4,78395.44,68.0,0.28207,0.00033,11.86536]
[1777645504006,29.37,78393.41,68.0,0.28122,0.00033,11.84781]
[1777645506018,29.36,78386.9,68.0,0.27902,0.00033,11.80173]
[1777645507025,29.35,78379.85,68.0,0.2767,0.00032,11.75274]
[1777645509866,29.36,78377.87,68.0,0.27606,0.00032,11.73916]
[1777645509887,29.36,78377.87,68.0,0.27606,0.00032,11.73916]
[1777645510069,29.36,78368.09,68.0,0.27291,0.00032,11.67125]
[1777645510378,29.36,78368.09,68.0,0.27291,0.00032,11.67125]
[1777645510774,29.36,78368.09,68.0,0.27291,0.00032,11.67125]
[1777645510825,29.36,78368.09,68.0,0.27291,0.00032,11.67125]
[1777645510969,29.36,78368.09,68.2,0.27291,0.00032,11.67125]
[1777645511035,29.36,78368.09,68.2,0.27291,0.00032,11.67125]
[1777645511070,29.36,78368.09,68.3,0.27291,0.00032,11.67125]
[1777645511063,29.36,78332.77,68.3,0.26163,0.00032,11.42023]
[1777645511147,29.36,78332.77,68.6,0.26163,0.00032,11.42023]
[1777645511190,29.36,78332.77,68.6,0.26163,0.00032,11.42023]
[1777645511214,29.36,78332.77,68.7,0.26163,0.00032,11.42023]
[1777645511290,29.36,78332.77,69.1,0.26163,0.00032,11.42023]
[1777645511340,29.36,78332.77,69.2,0.26163,0.00032,11.42023]
[1777645511406,29.36,78332.77,69.2,0.26163,0.00032,11.42023]
[1777645511541,29.36,78332.77,69.2,0.26163,0.00032,11.42023]
[1777645511548,29.36,78332.77,69.2,0.26163,0.00032,11.42023]
[1777645512069,29.36,78319.46,69.2,0.25746,0.00031,11.32395]
[1777645512201,29.36,78319.46,69.2,0.25746,0.00031,11.32395]
[1777645512267,29.36,78319.46,69.2,0.25746,0.00031,11.32395]
[1777645512327,29.36,78319.46,69.2,0.25746,0.00031,11.32395]
[1777645513079,29.36,78321.51,69.2,0.25811,0.00031,11.33906]
[1777645513866,29.36,78321.51,69.2,0.25811,0.00031,11.33906]
[1777645516133,29.36,78326.24,69.2,0.25961,0.00031,11.37379]
[1777645516512,29.36,78326.24,69.2,0.25961,0.00031,11.37379]
[1777645516626,29.36,78326.24,69.2,0.25961,0.00031,11.37379]
[1777645516934,29.36,78326.24,69.2,0.25961,0.00031,11.37379]
[1777645516965,29.38,78327.76,69.2,0.2602,0.00031,11.38737]
[1777645518816,29.38,78327.41,69.2,0.26011,0.00031,11.38511]
[1777645518847,29.38,78325.64,69.2,0.25955,0.00031,11.37228]
[1777645519315,29.38,78325.64,69.2,0.25955,0.00031,11.37228]
[1777645519379,29.38,78321.21,69.2,0.25817,0.00031,11.34037]
[1777645520168,29.38,78321.21,69.2,0.25817,0.00031,11.34037]
[1777645522516,29.38,78318.59,69.2,0.25738,0.00031,11.32186]
[1777645523002,29.38,78318.59,69.2,0.25738,0.00031,11.32186]
[1777645523697,29.39,78309.97,69.2,0.25471,0.00031,11.25935]
[1777645525911,29.39,78313.53,69.2,0.25584,0.00031,11.28584]
[1777645525936,29.39,78317.4,69.2,0.25706,0.00031,11.31449]
[1777645529078,29.4,78323.55,69.2,0.25902,0.00031,11.36006]
[1777645529308,29.4,78323.55,69.2,0.25902,0.00031,11.36006]
[1777645529653,29.4,78323.55,69.2,0.25902,0.00031,11.36006]
[1777645529889,29.4,78323.55,69.2,0.25902,0.00031,11.36006]
[1777645529939,29.4,78323.55,69.2,0.25902,0.00031,11.36006]
[1777645529988,29.41,78324.79,69.2,0.25952,0.00031,11.37151]
[1777645532291,29.43,78328.68,69.2,0.2608,0.00031,11.39546]
[1777645532973,29.43,78328.68,69.2,0.2608,0.00031,11.39546]
[1777645533259,29.45,78329.59,69.2,0.26123,0.00031,11.40541]
[1777645533650,29.45,78334.34,69.2,0.26273,0.00032,11.43956]
[1777645536242,29.5,78329.16,69.2,0.26146,0.00031,11.41033]
[1777645537125,29.5,78329.16,69.2,0.26146,0.00031,11.41033]
[1777645538930,29.52,78323.94,69.2,0.25996,0.00031,11.37591]
[1777645539985,29.52,78323.94,69.2,0.25996,0.00031,11.37591]
[1777645540068,29.56,78318.46,69.2,0.25855,0.00031,11.34316]
[1777645540383,29.56,78318.46,69.2,0.25855,0.00031,11.34316]
[1777645541010,29.57,78315.74,69.2,0.25777,0.00031,11.32497]
[1777645542046,29.59,78310.37,69.2,0.25618,0.00031,11.28788]
[1777645543516,29.59,78306.87,69.2,0.25509,0.00031,11.26239]
[1777645543527,29.59,78306.87,69.2,0.25509,0.00031,11.26239]
[1777645543628,29.6,78304.19,69.2,0.25436,0.00031,11.24495]
[1777645544943,29.6,78304.19,69.2,0.25436,0.00031,11.24495]
[1777645545590,29.64,78309.59,69.2,0.25632,0.00031,11.29089]
[1777645548377,29.66,78311.59,69.2,0.25707,0.00031,11.30843]
[1777645548391,29.66,78310.75,69.2,0.25682,0.00031,11.3026]
[1777645550694,29.66,78310.29,69.2,0.25668,0.00031,11.29942]
[1777645550795,29.66,78308.63,69.2,0.25618,0.00031,11.28753]
[1777645553122,29.66,78308.24,69.2,0.25607,0.00031,11.28498]
[1777645553743,29.66,78309.25,69.2,0.2564,0.00031,11.29286]
[1777645556562,29.67,78308.78,69.2,0.25627,0.00031,11.28975]
[1777645556587,29.67,78308.78,69.2,0.25627,0.00031,11.28975]
[1777645556717,29.67,78308.78,69.2,0.25627,0.00031,11.28975]
[1777645556838,29.67,78308.78,69.2,0.25627,0.00031,11.28975]
[1777645557053,29.67,78308.78,69.2,0.25627,0.00031,11.28975]
[1777645557123,29.67,78312.06,69.2,0.2573,0.00031,11.31389]
[1777645557804,29.67,78321.13,69.2,0.26012,0.00031,11.37923]
[1777645558958,29.67,78321.13,69.2,0.26012,0.00031,11.37923]
[1777645558962,29.67,78321.13,69.2,0.26012,0.00031,11.37923]
[1777645560648,29.67,78322.92,69.2,0.26071,0.00031,11.3927]
[1777645560786,29.67,78318.45,69.2,0.25932,0.00031,11.36062]
[1777645563637,29.67,78314.31,69.2,0.25805,0.00031,11.33119]
[1777645563798,29.67,78314.31,69.2,0.25805,0.00031,11.33119]
[1777645564777,29.68,78314.04,69.2,0.25797,0.00031,11.32946]
[1777645564789,29.68,78316.17,69.2,0.25864,0.00031,11.34503]
[1777645566843,29.68,78319.69,69.2,0.25975,0.00031,11.37063]
[1777645569436,29.68,78323.9,69.2,0.2611,0.00031,11.40154]
[1777645569457,29.68,78323.9,69.2,0.2611,0.00031,11.40154]
[1777645569719,29.68,78323.9,69.2,0.2611,0.00031,11.40154]
[1777645569814,29.68,78323.9,69.2,0.2611,0.00031,11.40154]
[1777645570048,29.68,78323.9,69.2,0.2611,0.00031,11.40154]
[1777645570093,29.69,78324.05,69.2,0.26116,0.00031,11.40287]
[1777645570944,29.69,78324.05,69.2,0.26116,0.00031,11.40287]
[1777645571037,29.69,78314.73,69.2,0.25826,0.00031,11.33604]
[1777645571582,29.69,78314.73,69.2,0.25826,0.00031,11.33604]
[1777645572069,29.69,78308.46,69.2,0.25633,0.00031,11.29099]
[1777645572712,29.69,78308.46,69.2,0.25633,0.00031,11.29099]
[1777645573091,29.69,78308.24,69.2,0.25626,0.00031,11.28939]
[1777645573898,29.69,78299.03,69.2,0.25343,0.00031,11.22256]
[1777645574603,29.69,78299.03,69.2,0.25343,0.00031,11.22256]
[1777645575155,29.69,78294.37,69.2,0.25201,0.00031,11.18895]
[1777645579255,29.7,78295.67,69.2,0.25245,0.00031,11.19944]
[1777645580135,29.7,78293.79,69.2,0.25188,0.00031,11.1858]
[1777645580702,29.7,78293.79,69.2,0.25188,0.00031,11.1858]
[1777645581269,29.7,78293.01,69.2,0.25165,0.00031,11.18021]
[1777645581428,29.7,78293.01,69.2,0.25165,0.00031,11.18021]
[1777645581967,29.7,78279.96,69.2,0.24767,0.0003,11.08409]
[1777645582466,29.7,78279.96,69.2,0.24767,0.0003,11.08409]
[1777645582690,29.7,78279.96,69.2,0.24767,0.0003,11.08409]
[1777645582727,29.7,78277.88,69.2,0.24704,0.0003,11.06879]
[1777645583574,29.7,78277.88,69.2,0.24704,0.0003,11.06879]
[1777645584295,29.7,78273.74,69.2,0.24579,0.0003,11.03803]
[1777645584766,29.7,78273.74,69.2,0.24579,0.0003,11.03803]
[1777645585030,29.7,78273.74,69.2,0.24579,0.0003,11.03803]
[1777645585038,29.7,78273.74,69.2,0.24579,0.0003,11.03803]
[1777645585146,29.7,78275.25,69.2,0.24625,0.0003,11.04928]
[1777645585202,29.7,78275.25,69.2,0.24625,0.0003,11.04928]
[1777645585399,29.7,78275.25,69.2,0.24625,0.0003,11.04928]
[1777645585774,29.7,78275.25,69.2,0.24625,0.0003,11.04928]
[1777645585778,29.7,78275.25,69.2,0.24625,0.0003,11.04928]
[1777645585799,29.7,78275.25,69.2,0.24625,0.0003,11.04928]
[1777645586127,29.7,78257.55,69.2,0.24092,0.0003,10.91705]
[1777645586631,29.7,78257.55,69.2,0.24092,0.0003,10.91705]
[1777645586696,29.7,78257.55,69.2,0.24092,0.0003,10.91705]
[1777645586816,29.7,78257.55,69.2,0.24092,0.0003,10.91705]
[1777645586899,29.7,78254.77,69.2,0.24009,0.0003,10.89614]
[1777645587973,29.7,78254.77,69.2,0.24009,0.0003,10.89614]
[1777645588567,29.7,78259.06,69.2,0.24138,0.0003,10.92869]
[1777645588627,29.7,78259.06,69.2,0.24138,0.0003,10.92869]
[1777645588640,29.7,78259.06,69.2,0.24138,0.0003,10.92869]
[1777645588658,29.7,78259.06,69.2,0.24138,0.0003,10.92869]
[1777645589202,29.7,78253.85,69.2,0.23982,0.0003,10.8895]
[1777645589960,29.7,78253.85,69.2,0.23982,0.0003,10.8895]
[1777645590143,29.7,78239.15,69.2,0.23545,0.0003,10.7781]
[1777645590649,29.7,78239.15,69.2,0.23545,0.0003,10.7781]
[1777645590984,29.7,78239.15,69.2,0.23545,0.0003,10.7781]
[1777645591024,29.7,78234.53,69.2,0.23398,0.00029,10.73508]
[1777645592073,29.7,78234.53,69.2,0.23398,0.00029,10.73508]
[1777645592104,29.7,78234.53,69.2,0.23398,0.00029,10.73508]
[1777645592185,29.7,78234.53,69.2,0.23398,0.00029,10.73508]
[1777645592168,29.7,78233.67,69.2,0.23373,0.00029,10.72863]
[1777645592304,29.7,78233.67,69.2,0.23373,0.00029,10.72863]
[1777645592592,29.7,78233.67,69.2,0.23373,0.00029,10.72863]
[1777645592621,29.7,78233.67,69.2,0.23373,0.00029,10.72863]
[1777645592633,29.7,78233.67,69.2,0.23373,0.00029,10.72863]
[1777645592792,29.7,78233.67,69.2,0.23373,0.00029,10.72863]
[1777645592944,29.7,78233.67,69.2,0.23373,0.00029,10.72863]
[1777645593175,29.7,78216.41,69.2,0.22868,0.00029,10.59617]
[1777645594074,29.7,78216.41,69.2,0.22868,0.00029,10.59617]
[1777645594187,29.7,78216.41,69.2,0.22868,0.00029,10.59617]
[1777645594152,29.7,78202.62,69.2,0.22468,0.00029,10.48955]
[1777645594583,29.7,78202.62,69.2,0.22468,0.00029,10.48955]
[1777645595144,29.7,78202.62,69.2,0.22468,0.00029,10.48955]
[1777645596181,29.7,78211.26,69.2,0.22719,0.00029,10.55658]
[1777645596317,29.7,78211.26,69.2,0.22719,0.00029,10.55658]
[1777645596402,29.7,78211.26,69.2,0.22719,0.00029,10.55658]
[1777645596463,29.7,78211.26,69.2,0.22719,0.00029,10.55658]
[1777645596506,29.7,78211.26,69.2,0.22719,0.00029,10.55658]
[1777645597111,29.7,78211.26,69.2,0.22719,0.00029,10.55658]
[1777645597343,29.7,78209.6,69.2,0.2267,0.00029,10.54361]
[1777645597398,29.7,78209.6,69.2,0.2267,0.00029,10.54361]
[1777645597591,29.7,78209.6,69.2,0.2267,0.00029,10.54361]
[1777645598042,29.7,78200.63,69.2,0.22411,0.00029,10.47399]
[1777645598249,29.7,78200.63,69.2,0.22411,0.00029,10.47399]
[1777645598557,29.7,78200.63,69.2,0.22411,0.00029,10.47399]
[1777645598809,29.7,78200.63,69.2,0.22411,0.00029,10.47399]
[1777645599038,29.7,78193.56,69.2,0.22208,0.00029,10.4191]
[1777645600193,29.7,78193.56,69.2,0.22208,0.00029,10.4191]
[1777645601006,29.7,78193.37,69.2,0.22204,0.00029,10.4178]
[1777645601073,29.7,78192.61,69.2,0.22183,0.00029,10.41206]
[1777645601314,29.7,78192.61,69.2,0.22183,0.00029,10.41206]
[1777645602209,29.7,78192.61,69.2,0.22183,0.00029,10.41206]
[1777645602677,29.7,78195.61,69.2,0.22269,0.00029,10.43546]
[1777645602984,29.7,78195.61,69.2,0.22269,0.00029,10.43546]
[1777645603336,29.7,78199.38,69.2,0.22377,0.00029,10.46479]
[1777645603366,29.7,78199.38,69.2,0.22377,0.00029,10.46479]
[1777645603458,29.7,78199.38,69.2,0.22377,0.00029,10.46479]
[1777645603754,29.7,78199.38,69.2,0.22377,0.00029,10.46479]
[1777645604116,29.7,78199.38,69.2,0.22377,0.00029,10.46479]
[1777645604159,29.71,78206.24,69.2,0.22577,0.00029,10.51875]
[1777645604395,29.71,78206.24,69.2,0.22577,0.00029,10.51875]
[1777645605127,29.71,78206.24,69.2,0.22577,0.00029,10.51875]
[1777645605194,29.71,78206.24,69.2,0.22577,0.00029,10.51875]
[1777645605195,29.71,78218.49,69.2,0.22933,0.00029,10.61333]
[1777645605360,29.71,78218.49,69.2,0.22933,0.00029,10.61333]
[1777645605418,29.71,78218.49,69.2,0.22933,0.00029,10.61333]
[1777645605555,29.71,78218.49,69.2,0.22933,0.00029,10.61333]
[1777645606148,29.71,78232.2,69.2,0.23334,0.00029,10.71845]
[1777645606288,29.71,78232.2,69.2,0.23334,0.00029,10.71845]
[1777645606864,29.71,78242.44,69.2,0.23636,0.0003,10.79642]
[1777645607761,29.71,78242.44,69.2,0.23636,0.0003,10.79642]
[1777645608706,29.71,78241.23,69.2,0.23601,0.0003,10.78731]
[1777645608765,29.71,78241.23,69.2,0.23601,0.0003,10.78731]
[1777645609064,29.71,78241.23,69.2,0.23601,0.0003,10.78731]
[1777645610714,29.71,78239.01,69.2,0.23536,0.0003,10.77059]
[1777645612212,29.71,78242.14,69.2,0.23628,0.0003,10.79438]
[1777645612883,29.71,78242.57,69.2,0.23641,0.0003,10.79768]
[1777645617887,29.71,78238.79,69.2,0.23531,0.0003,10.76922]
[1777645619593,29.71,78236.52,69.2,0.23464,0.0003,10.75208]
[1777645620229,29.71,78236.52,69.2,0.23464,0.0003,10.75208]
[1777645620866,29.71,78231.57,69.2,0.23319,0.00029,10.71446]
[1777645625900,29.71,78230.0,69.2,0.23274,0.00029,10.70281]
[1777645626803,29.71,78230.0,69.2,0.23274,0.00029,10.70281]
[1777645630013,29.71,78230.6,69.2,0.23293,0.00029,10.7077]
[1777645630848,29.71,78234.21,69.2,0.23399,0.00029,10.73537]
[1777645630935,29.71,78240.83,69.2,0.23595,0.0003,10.78585]
[1777645631600,29.71,78240.83,69.2,0.23595,0.0003,10.78585]
[1777645632016,29.71,78240.83,69.2,0.23595,0.0003,10.78585]
[1777645632921,29.71,78239.03,69.2,0.23542,0.0003,10.77224]
[1777645633021,29.71,78239.03,69.2,0.23542,0.0003,10.77224]
[1777645633129,29.71,78239.03,69.2,0.23542,0.0003,10.77224]
[1777645633146,29.71,78239.03,69.2,0.23542,0.0003,10.77224]
[1777645633262,29.71,78239.03,69.2,0.23542,0.0003,10.77224]
[1777645633209,29.71,78242.98,69.2,0.23659,0.0003,10.80228]
[1777645633425,29.71,78242.98,69.2,0.23659,0.0003,10.80228]
[1777645633724,29.71,78242.98,69.2,0.23659,0.0003,10.80228]
[1777645633960,29.71,78257.36,69.2,0.24088,0.0003,10.91084]
[1777645635186,29.71,78257.36,69.2,0.24088,0.0003,10.91084]
[1777645635763,29.72,78257.91,69.2,0.24105,0.0003,10.91519]
[1777645637680,29.72,78263.89,69.2,0.24286,0.0003,10.96028]
[1777645637988,29.72,78257.57,69.2,0.24096,0.0003,10.9129]
[1777645638995,29.72,78252.84,69.2,0.23954,0.0003,10.87724]
[1777645639971,29.72,78252.84,69.2,0.23954,0.0003,10.87724]
[1777645640215,29.72,78251.64,69.2,0.23918,0.0003,10.86817]
[1777645640821,29.72,78251.64,69.2,0.23918,0.0003,10.86817]
[1777645641009,29.72,78238.72,69.2,0.23535,0.0003,10.77033]
[1777645644919,29.72,78240.82,69.2,0.23597,0.0003,10.78625]
[1777645646070,29.72,78238.23,69.2,0.2352,0.0003,10.76656]
[1777645646071,29.72,78231.35,69.2,0.23318,0.00029,10.71412]
[1777645647145,29.72,78231.35,69.2,0.23318,0.00029,10.71412]
[1777645648058,29.72,78236.78,69.2,0.23478,0.0003,10.75563]
[1777645648950,29.72,78236.78,69.2,0.23478,0.0003,10.75563]
[1777645650751,29.72,78239.06,69.2,0.23546,0.0003,10.7731]
[1777645651018,29.72,78239.06,69.2,0.23546,0.0003,10.7731]
[1777645651879,29.72,78243.06,69.2,0.23654,0.0003,10.7957]
[1777645652037,29.72,78243.06,69.2,0.23654,0.0003,10.7957]
[1777645657123,29.72,78238.77,69.2,0.23526,0.0003,10.76303]
[1777645661980,29.72,78243.13,69.2,0.23655,0.0003,10.79615]
[1777645666128,29.72,78244.24,69.2,0.23688,0.0003,10.80444]
[1777645666729,29.72,78244.73,69.2,0.23702,0.0003,10.80811]
[1777645668140,29.72,78246.59,69.2,0.23757,0.0003,10.82215]
[1777645668201,29.72,78248.2,69.2,0.23805,0.0003,10.83427]
[1777645669873,29.72,78249.34,69.2,0.23839,0.0003,10.84295]
[1777645669893,29.72,78249.34,69.2,0.23839,0.0003,10.84295]
[1777645669943,29.72,78249.34,69.2,0.23839,0.0003,10.84295]
[1777645670207,29.72,78249.34,69.2,0.23839,0.0003,10.84295]
[1777645670210,29.72,78249.34,69.2,0.23839,0.0003,10.84295]
[1777645670233,29.72,78249.34,69.2,0.23839,0.0003,10.84295]
[1777645671222,29.72,78254.19,69.2,0.23984,0.0003,10.87971]
[1777645671795,29.72,78254.19,69.2,0.23984,0.0003,10.87971]
[1777645672281,29.72,78254.81,69.2,0.24003,0.0003,10.88436]
[1777645673079,29.72,78254.81,69.2,0.24003,0.0003,10.88436]
[1777645673237,29.72,78258.89,69.2,0.24125,0.0003,10.915]
[1777645673992,29.72,78258.89,69.2,0.24125,0.0003,10.915]
[1777645676105,29.72,78260.8,69.2,0.24183,0.0003,10.92945]
[1777645677737,29.72,78260.67,69.2,0.24179,0.0003,10.92862]
[1777645678272,29.72,78261.13,69.2,0.24193,0.0003,10.93203]
[1777645679746,29.72,78261.44,69.2,0.24202,0.0003,10.93431]
[1777645680286,29.72,78266.01,69.2,0.2434,0.0003,10.96859]
[1777645685283,29.72,78270.58,69.2,0.24478,0.0003,11.00286]
[1777645686019,29.72,78270.58,69.2,0.24478,0.0003,11.00286]
[1777645686120,29.72,78274.36,69.2,0.24593,0.0003,11.03096]
[1777645686601,29.72,78274.36,69.2,0.24593,0.0003,11.03096]
[1777645687176,29.72,78273.68,69.2,0.24572,0.0003,11.0259]
[1777645690856,29.72,78271.02,69.2,0.24492,0.0003,11.00615]
[1777645691186,29.72,78272.1,69.2,0.24525,0.0003,11.01426]
[1777645692370,29.72,78278.01,69.2,0.24704,0.0003,11.05817]
[1777645693536,29.72,78278.01,69.2,0.24704,0.0003,11.05817]
[1777645693661,29.72,78277.67,69.2,0.24693,0.0003,11.05567]
[1777645694384,29.72,78271.85,69.2,0.24517,0.0003,11.01244]
[1777645697316,29.72,78269.35,69.2,0.24442,0.0003,10.99389]
[1777645698803,29.72,78267.66,69.2,0.24391,0.0003,10.98134]
[1777645700386,29.72,78262.79,69.2,0.24245,0.0003,10.94508]
[1777645700731,29.72,78262.79,69.2,0.24245,0.0003,10.94508]
[1777645700843,29.72,78262.79,69.2,0.24245,0.0003,10.94508]
[1777645701367,29.72,78261.93,69.2,0.2422,0.0003,10.93875]
[1777645703116,29.72,78262.05,69.2,0.24224,0.0003,10.93977]
[1777645708940,29.73,78263.64,69.2,0.24275,0.0003,10.95235]
[1777645712457,29.73,78266.02,69.2,0.24338,0.0003,10.96283]
[1777645718027,29.73,78267.49,69.2,0.24384,0.0003,10.97424]
[1777645718766,29.73,78268.94,69.2,0.24428,0.0003,10.98514]
[1777645724774,29.73,78270.1,69.2,0.24464,0.0003,10.99416]
[1777645730637,29.74,78270.91,69.2,0.2449,0.0003,11.00057]
[1777645731685,29.74,78270.91,69.2,0.2449,0.0003,11.00057]
[1777645735730,29.74,78272.9,69.2,0.24551,0.0003,11.01556]
[1777645737820,29.74,78268.82,69.2,0.24428,0.0003,10.98526]
[1777645738310,29.74,78268.82,69.2,0.24428,0.0003,10.98526]
[1777645744566,29.74,78272.6,69.2,0.24544,0.0003,11.01372]
[1777645752791,29.74,78272.53,69.2,0.24543,0.0003,11.0135]
[1777645757811,29.74,78268.65,69.2,0.24426,0.0003,10.98479]
[1777645760367,29.74,78268.93,69.2,0.24435,0.0003,10.98698]
[1777645760446,29.74,78268.75,69.2,0.2443,0.0003,10.98574]
[1777645760564,29.74,78268.75,69.2,0.2443,0.0003,10.98574]
[1777645761710,29.74,78268.33,69.2,0.24418,0.0003,10.98262]
[1777645766889,29.75,78265.26,69.2,0.24327,0.0003,10.96015]
[1777645770480,29.75,78269.43,69.2,0.24454,0.0003,10.99148]
[1777645770917,29.75,78274.25,69.2,0.24599,0.0003,11.02734]
[1777645772855,29.75,78274.12,69.2,0.24585,0.0003,11.01863]
[1777645773088,29.75,78274.77,69.2,0.24605,0.0003,11.02345]
[1777645777401,29.75,78273.85,69.2,0.24577,0.0003,11.01675]
[1777645777102,29.75,78268.69,69.2,0.24422,0.0003,10.97844]
[1777645777751,29.75,78268.69,69.2,0.24422,0.0003,10.97844]
[1777645777966,29.75,78266.23,69.2,0.24348,0.0003,10.96021]
[1777645783001,29.75,78265.96,69.2,0.24342,0.0003,10.95861]
[1777645788182,29.75,78266.34,69.2,0.24354,0.0003,10.96177]
[1777645794082,29.76,78270.27,69.2,0.24475,0.0003,10.99159]
[1777645799118,29.76,78267.95,69.2,0.24406,0.0003,10.97452]
[1777645804275,29.76,78268.77,69.2,0.24432,0.0003,10.98085]
[1777645806221,29.76,78266.86,69.2,0.24375,0.0003,10.96673]
[1777645806231,29.76,78266.86,69.2,0.24375,0.0003,10.96673]
[1777645806338,29.76,78266.86,69.2,0.24375,0.0003,10.96673]
[1777645806417,29.76,78266.86,69.2,0.24375,0.0003,10.96673]
[1777645806478,29.76,78265.6,69.2,0.24337,0.0003,10.95748]
[1777645807343,29.76,78265.6,69.2,0.24337,0.0003,10.95748]
[1777645807408,29.76,78254.92,69.2,0.24017,0.0003,10.87759]
[1777645808278,29.76,78254.92,69.2,0.24017,0.0003,10.87759]
[1777645808302,29.76,78257.77,69.2,0.24103,0.0003,10.89899]
[1777645810640,29.76,78258.32,69.2,0.2412,0.0003,10.90329]
[1777645810641,29.76,78258.32,69.2,0.2412,0.0003,10.90329]
[1777645810646,29.76,78258.32,69.2,0.2412,0.0003,10.90329]
[1777645811280,29.76,78256.17,69.2,0.24055,0.0003,10.88716]
[1777645811585,29.76,78256.17,69.2,0.24055,0.0003,10.88716]
[1777645811698,29.76,78256.17,69.2,0.24055,0.0003,10.88716]
[1777645813406,29.76,78252.6,69.2,0.23948,0.0003,10.86009]
[1777645813407,29.76,78252.6,69.2,0.23948,0.0003,10.86009]
[1777645814943,29.76,78252.4,69.2,0.23942,0.0003,10.8585]
[1777645817346,29.76,78253.29,69.2,0.23967,0.0003,10.86504]
[1777645817349,29.76,78253.29,69.2,0.23967,0.0003,10.86504]
[1777645818110,29.76,78253.23,69.2,0.23965,0.0003,10.86441]
[1777645818251,29.76,78247.62,69.2,0.23798,0.0003,10.82213]
[1777645818678,29.76,78247.62,69.2,0.23798,0.0003,10.82213]
[1777645819258,29.76,78241.86,69.2,0.23627,0.0003,10.77847]
[1777645820378,29.76,78232.16,69.2,0.2334,0.00029,10.70469]
[1777645820718,29.76,78232.16,69.2,0.2334,0.00029,10.70469]
[1777645821149,29.76,78232.16,69.2,0.2334,0.00029,10.70469]
[1777645821239,29.76,78232.16,69.2,0.2334,0.00029,10.70469]
[1777645821272,29.76,78227.49,69.2,0.23203,0.00029,10.66904]
[1777645821905,29.76,78227.49,69.2,0.23203,0.00029,10.66904]
[1777645822084,29.76,78227.49,69.2,0.23203,0.00029,10.66904]
[1777645822119,29.76,78227.49,69.2,0.23203,0.00029,10.66904]
[1777645822129,29.76,78227.49,69.2,0.23203,0.00029,10.66904]
[1777645822148,29.76,78227.49,69.2,0.23203,0.00029,10.66904]
[1777645822149,29.76,78227.49,69.2,0.23203,0.00029,10.66904]
[1777645822427,29.76,78221.82,69.2,0.23036,0.00029,10.6254]
[1777645822611,29.76,78221.82,69.2,0.23036,0.00029,10.6254]
[1777645822619,29.76,78221.82,69.2,0.23036,0.00029,10.6254]
[1777645822737,29.76,78221.82,69.2,0.23036,0.00029,10.6254]
[1777645823366,29.76,78214.48,69.2,0.22822,0.00029,10.56886]
[1777645823754,29.76,78214.48,69.2,0.22822,0.00029,10.56886]
[1777645825734,29.76,78213.61,69.2,0.22796,0.00029,10.56209]
[1777645826917,29.75,78211.31,69.2,0.22729,0.00029,10.54423]
[1777645829144,29.75,78208.41,69.2,0.22645,0.00029,10.52179]
[1777645829329,29.75,78215.59,69.2,0.22853,0.00029,10.57717]
[1777645829780,29.75,78215.59,69.2,0.22853,0.00029,10.57717]
[1777645831691,29.75,78222.09,69.2,0.23031,0.00029,10.61912]
[1777645837510,29.75,78220.39,69.2,0.22979,0.00029,10.60555]
[1777645837563,29.75,78220.39,69.2,0.22979,0.00029,10.60555]
[1777645838392,29.75,78213.69,69.2,0.22784,0.00029,10.55389]
[1777645841434,29.75,78213.66,69.2,0.22783,0.00029,10.55357]
[1777645841841,29.75,78210.18,69.2,0.22682,0.00029,10.52668]
[1777645841846,29.75,78210.18,69.2,0.22682,0.00029,10.52668]
[1777645841979,29.75,78210.18,69.2,0.22682,0.00029,10.52668]
[1777645842470,29.75,78210.18,69.2,0.22682,0.00029,10.52668]
[1777645843085,29.75,78206.92,69.2,0.22587,0.00029,10.50146]
[1777645843522,29.75,78204.55,69.2,0.22519,0.00029,10.48313]
[1777645843539,29.75,78204.55,69.2,0.22519,0.00029,10.48313]
[1777645843550,29.75,78204.55,69.2,0.22519,0.00029,10.48313]
[1777645843664,29.75,78204.55,69.2,0.22519,0.00029,10.48313]
[1777645843812,29.75,78204.55,69.2,0.22519,0.00029,10.48313]
[1777645843874,29.75,78204.55,69.2,0.22519,0.00029,10.48313]
[1777645844435,29.75,78195.41,69.2,0.22255,0.00029,10.41188]
[1777645845307,29.75,78195.41,69.2,0.22255,0.00029,10.41188]
[1777645845442,29.75,78193.91,69.2,0.22211,0.00029,10.4]
[1777645845573,29.75,78193.91,69.2,0.22211,0.00029,10.4]
[1777645845587,29.75,78193.91,69.2,0.22211,0.00029,10.4]
[1777645845904,29.75,78193.91,69.2,0.22211,0.00029,10.4]
[1777645845949,29.75,78193.91,69.2,0.22211,0.00029,10.4]
[1777645846010,29.75,78193.91,69.2,0.22211,0.00029,10.4]
[1777645846269,29.75,78193.91,69.2,0.22211,0.00029,10.4]
[1777645846449,29.75,78184.38,69.2,0.21938,0.00028,10.3254]
[1777645847456,29.75,78178.46,69.2,0.2177,0.00028,10.27889]
[1777645847511,29.75,78178.46,69.2,0.2177,0.00028,10.27889]
[1777645847880,29.75,78178.46,69.2,0.2177,0.00028,10.27889]
[1777645848464,29.75,78181.82,69.2,0.21865,0.00028,10.30535]
[1777645851212,29.75,78179.03,69.2,0.21787,0.00028,10.28365]
[1777645851219,29.75,78179.03,69.2,0.21787,0.00028,10.28365]
[1777645851797,29.75,78177.27,69.2,0.21737,0.00028,10.26995]
[1777645852237,29.75,78177.27,69.2,0.21737,0.00028,10.26995]
[1777645853266,29.75,78175.21,69.2,0.21679,0.00028,10.25374]
[1777645853718,29.75,78175.21,69.2,0.21679,0.00028,10.25374]
[1777645853856,29.75,78175.21,69.2,0.21679,0.00028,10.25374]
[1777645854169,29.75,78175.21,69.2,0.21679,0.00028,10.25374]
[1777645855178,29.75,78173.43,69.2,0.21629,0.00028,10.23973]
[1777645855242,29.75,78173.43,69.2,0.21629,0.00028,10.23973]
[1777645855431,29.75,78165.99,69.2,0.21419,0.00028,10.18112]
[1777645856247,29.75,78158.87,69.2,0.2122,0.00028,10.12492]
[1777645856779,29.75,78158.87,69.2,0.2122,0.00028,10.12492]
[1777645856880,29.75,78158.87,69.2,0.2122,0.00028,10.12492]
[1777645857607,29.75,78155.21,69.2,0.2112,0.00028,10.09625]
[1777645857769,29.75,78155.21,69.2,0.2112,0.00028,10.09625]
[1777645858433,29.75,78164.01,69.2,0.21366,0.00028,10.16597]
[1777645858547,29.75,78164.01,69.2,0.21366,0.00028,10.16597]
[1777645859322,29.75,78164.01,69.2,0.21366,0.00028,10.16597]
[1777645860415,29.75,78164.87,69.2,0.2139,0.00028,10.17276]
[1777645862335,29.75,78166.49,69.2,0.21436,0.00028,10.18572]
[1777645863744,29.75,78170.18,69.2,0.2154,0.00028,10.21493]
[1777645863922,29.75,78170.18,69.2,0.2154,0.00028,10.21493]
[1777645864218,29.75,78170.18,69.2,0.2154,0.00028,10.21493]
[1777645865055,29.75,78171.83,69.2,0.21588,0.00028,10.22845]
[1777645865153,29.75,78171.83,69.2,0.21588,0.00028,10.22845]
[1777645865795,29.75,78176.18,69.2,0.21711,0.00028,10.26265]
[1777645866357,29.75,78176.18,69.2,0.21711,0.00028,10.26265]
[1777645866363,29.75,78182.08,69.2,0.21877,0.00028,10.30866]
[1777645867041,29.75,78182.08,69.2,0.21877,0.00028,10.30866]
[1777645867701,29.75,78183.62,69.2,0.21921,0.00028,10.32064]
[1777645869885,29.75,78187.97,69.2,0.22044,0.00029,10.35454]
[1777645871619,29.75,78189.59,69.2,0.2209,0.00029,10.36694]
[1777645871626,29.75,78189.59,69.2,0.2209,0.00029,10.36694]
[1777645871657,29.75,78189.59,69.2,0.2209,0.00029,10.36694]
[1777645871945,29.75,78189.59,69.2,0.2209,0.00029,10.36694]
[1777645871947,29.75,78189.59,69.2,0.2209,0.00029,10.36694]
[1777645871986,29.75,78189.59,69.2,0.2209,0.00029,10.36694]
[1777645872142,29.75,78189.59,69.2,0.2209,0.00029,10.36694]
[1777645872165,29.75,78184.83,69.2,0.21954,0.00028,10.32961]
[1777645872760,29.75,78184.83,69.2,0.21954,0.00028,10.32961]
[1777645872796,29.75,78171.3,69.2,0.2157,0.00028,10.22333]
[1777645875423,29.75,78168.5,69.2,0.21492,0.00028,10.20161]
[1777645876081,29.76,78170.34,69.2,0.21548,0.00028,10.2171]
[1777645876223,29.76,78170.34,69.2,0.21548,0.00028,10.2171]
[1777645877058,29.76,78171.28,69.2,0.21574,0.00028,10.2245]
[1777645877339,29.76,78175.08,69.2,0.21683,0.00028,10.25469]
[1777645877671,29.76,78181.57,69.2,0.21866,0.00028,10.30562]
[1777645879292,29.76,78181.57,69.2,0.21866,0.00028,10.30562]
[1777645879362,29.76,78181.57,69.2,0.21866,0.00028,10.30562]
[1777645880726,29.76,78184.19,69.2,0.21941,0.00028,10.32604]
[1777645886734,29.75,78186.51,69.2,0.22005,0.00028,10.34364]
[1777645887937,29.75,78186.51,69.2,0.22005,0.00028,10.34364]
[1777645888513,29.75,78186.51,69.2,0.22005,0.00028,10.34364]
[1777645888753,29.75,78186.7,69.2,0.2201,0.00028,10.34504]
[1777645890416,29.75,78187.2,69.2,0.22024,0.00029,10.34886]
[1777645892780,29.75,78194.45,69.2,0.22219,0.00029,10.39716]
[1777645893082,29.75,78194.45,69.2,0.22219,0.00029,10.39716]
[1777645895539,29.75,78193.8,69.2,0.22199,0.00029,10.39196]
[1777645896091,29.75,78193.8,69.2,0.22199,0.00029,10.39196]
[1777645896193,29.75,78194.7,69.2,0.22225,0.00029,10.39897]
[1777645900733,29.75,78197.47,69.2,0.22307,0.00029,10.42113]
[1777645901539,29.75,78198.52,69.2,0.22337,0.00029,10.42936]
[1777645905870,29.75,78197.68,69.2,0.22313,0.00029,10.42273]
[1777645905937,29.75,78197.68,69.2,0.22313,0.00029,10.42273]
[1777645906323,29.75,78197.68,69.2,0.22313,0.00029,10.42273]
[1777645906330,29.75,78200.69,69.2,0.22399,0.00029,10.44607]
[1777645906663,29.75,78200.69,69.2,0.22399,0.00029,10.44607]
[1777645907258,29.75,78200.69,69.2,0.22399,0.00029,10.44607]
[1777645907483,29.75,78210.19,69.2,0.22674,0.00029,10.51971]
[1777645908326,29.75,78219.87,69.2,0.22956,0.00029,10.59428]
[1777645909676,29.75,78221.58,69.2,0.23005,0.00029,10.60732]
[1777645910310,29.75,78221.58,69.2,0.23005,0.00029,10.60732]
[1777645910924,29.75,78223.27,69.2,0.23054,0.00029,10.62008]
[1777645911016,29.75,78223.27,69.2,0.23054,0.00029,10.62008]
[1777645911088,29.75,78223.27,69.2,0.23054,0.00029,10.62008]
[1777645911146,29.75,78223.27,69.2,0.23054,0.00029,10.62008]
[1777645911530,29.75,78223.27,69.2,0.23054,0.00029,10.62008]
[1777645911745,29.75,78227.06,69.2,0.23165,0.00029,10.64911]
[1777645912176,29.75,78227.06,69.2,0.23165,0.00029,10.64911]
[1777645912337,29.75,78219.89,69.2,0.22955,0.00029,10.594]
[1777645913237,29.75,78225.12,69.2,0.23107,0.00029,10.63404]
[1777645913788,29.75,78225.12,69.2,0.23107,0.00029,10.63404]
[1777645913804,29.75,78225.12,69.2,0.23107,0.00029,10.63404]
[1777645915680,29.75,78231.26,69.2,0.23286,0.00029,10.68073]
[1777645916067,29.75,78231.26,69.2,0.23286,0.00029,10.68073]
[1777645916420,29.75,78231.26,69.2,0.23286,0.00029,10.68073]
[1777645916499,29.75,78235.73,69.2,0.23417,0.0003,10.71456]
[1777645917035,29.75,78235.73,69.2,0.23417,0.0003,10.71456]
[1777645917219,29.75,78235.73,69.2,0.23417,0.0003,10.71456]
[1777645919435,29.75,78235.0,69.2,0.23395,0.00029,10.70887]
[1777645920028,29.75,78242.13,69.2,0.23606,0.0003,10.76299]
[1777645921037,29.75,78242.13,69.2,0.23606,0.0003,10.76299]
[1777645921177,29.75,78242.13,69.2,0.23606,0.0003,10.76299]
[1777645921261,29.75,78242.13,69.2,0.23606,0.0003,10.76299]
[1777645921271,29.75,78242.13,69.2,0.23606,0.0003,10.76299]
[1777645921291,29.75,78242.13,69.2,0.23606,0.0003,10.76299]
[1777645921537,29.75,78244.9,69.2,0.23687,0.0003,10.78371]
[1777645921990,29.75,78251.38,69.2,0.2388,0.0003,10.83267]
[1777645922597,29.75,78251.38,69.2,0.2388,0.0003,10.83267]
[1777645923508,29.75,78259.1,69.2,0.2411,0.0003,10.89055]
[1777645923852,29.75,78259.1,69.2,0.2411,0.0003,10.89055]
[1777645924316,29.75,78265.15,69.2,0.24291,0.0003,10.93584]
[1777645925219,29.75,78265.15,69.2,0.24291,0.0003,10.93584]
[1777645925934,29.74,78267.22,69.2,0.24352,0.0003,10.95095]
[1777645926420,29.74,78276.28,69.2,0.24626,0.0003,11.01818]
[1777645926602,29.74,78276.28,69.2,0.24626,0.0003,11.01818]
[1777645930496,29.74,78278.42,69.2,0.24689,0.0003,11.03354]
[1777645931396,29.74,78275.84,69.2,0.2461,0.0003,11.01442]
[1777645931400,29.74,78260.49,69.2,0.24147,0.0003,10.89978]
[1777645933117,29.74,78261.7,69.2,0.24182,0.0003,10.90873]
[1777645934721,29.74,78262.09,69.2,0.24193,0.0003,10.91138]
[1777645935086,29.74,78267.59,69.2,0.24358,0.0003,10.95237]
[1777645937476,29.74,78270.36,69.2,0.24441,0.0003,10.97293]
[1777645941571,29.73,78276.89,69.2,0.24636,0.0003,11.02064]
[1777645943319,29.73,78276.75,69.2,0.24631,0.0003,11.01943]
[1777645943534,29.73,78272.17,69.2,0.24491,0.0003,10.98527]
[1777645944353,29.73,78266.96,69.2,0.24334,0.0003,10.94643]
[1777645944833,29.73,78266.96,69.2,0.24334,0.0003,10.94643]
[1777645944841,29.73,78266.96,69.2,0.24334,0.0003,10.94643]
[1777645945427,29.73,78266.15,69.2,0.24309,0.0003,10.94013]
[1777645946879,29.73,78265.43,69.2,0.24287,0.0003,10.93475]
[1777645948742,29.73,78270.18,69.2,0.24429,0.0003,10.9699]
[1777645950681,29.72,78274.08,69.2,0.24545,0.0003,10.99855]
[1777645950713,29.72,78274.08,69.2,0.24545,0.0003,10.99855]
[1777645950736,29.72,78274.08,69.2,0.24545,0.0003,10.99855]
[1777645951042,29.72,78274.08,69.2,0.24545,0.0003,10.99855]
[1777645951043,29.72,78274.08,69.2,0.24545,0.0003,10.99855]
[1777645951199,29.72,78266.33,69.2,0.243,0.0003,10.93277]
[1777645951938,29.72,78266.33,69.2,0.243,0.0003,10.93277]
[1777645952210,29.72,78266.33,69.2,0.243,0.0003,10.93277]
[1777645954809,29.72,78261.94,69.2,0.24166,0.0003,10.89952]
[1777645957972,29.72,78265.17,69.2,0.24262,0.0003,10.92337]
[1777645959162,29.72,78266.43,69.2,0.24299,0.0003,10.93267]
[1777645964476,29.72,78263.07,69.2,0.24196,0.0003,10.90693]
[1777645965022,29.71,78263.36,69.2,0.24204,0.0003,10.90892]
[1777645965091,29.71,78263.36,69.2,0.24204,0.0003,10.90892]
[1777645965096,29.71,78263.36,69.2,0.24204,0.0003,10.90892]
[1777645965264,29.71,78263.36,69.2,0.24204,0.0003,10.90892]
[1777645970179,29.71,78260.31,69.2,0.24111,0.0003,10.88577]
[1777645971424,29.71,78261.34,69.2,0.24141,0.0003,10.89343]
[1777645972704,29.71,78263.21,69.2,0.24197,0.0003,10.90731]
[1777645972733,29.71,78263.21,69.2,0.24197,0.0003,10.90731]
[1777645973036,29.71,78263.21,69.2,0.24197,0.0003,10.90731]
[1777645973037,29.71,78263.21,69.2,0.24197,0.0003,10.90731]
[1777645973443,29.71,78265.99,69.2,0.2428,0.0003,10.92804]
[1777645974488,29.71,78265.99,69.2,0.2428,0.0003,10.92804]
[1777645974544,29.71,78271.11,69.2,0.24436,0.0003,10.96649]
[1777645976793,29.71,78274.4,69.2,0.24535,0.0003,10.99081]
[1777645977388,29.71,78278.69,69.2,0.24665,0.0003,11.02268]
[1777645978494,29.71,78278.69,69.2,0.24665,0.0003,11.02268]
[1777645978580,29.71,78280.76,69.2,0.24728,0.0003,11.03803]
[1777645981375,29.71,78282.8,69.2,0.24789,0.0003,11.05297]
[1777645981505,29.71,78281.55,69.2,0.2475,0.0003,11.04339]
[1777645982022,29.71,78281.55,69.2,0.2475,0.0003,11.04339]
[1777645982424,29.71,78288.7,69.2,0.24968,0.00031,11.09617]
[1777645983548,29.71,78288.7,69.2,0.24968,0.00031,11.09617]
[1777645983431,29.71,78293.39,69.2,0.25112,0.00031,11.13061]
[1777645987745,29.71,78294.81,69.2,0.25154,0.00031,11.14065]
[1777645988465,29.71,78285.19,69.2,0.24859,0.00031,11.06989]
[1777645989581,29.7,78278.49,69.2,0.24654,0.0003,11.01998]
[1777645991018,29.7,78277.07,69.2,0.24611,0.0003,11.00944]
[1777645991057,29.7,78277.07,69.2,0.24611,0.0003,11.00944]
[1777645991113,29.7,78277.07,69.2,0.24611,0.0003,11.00944]
[1777645991487,29.7,78279.81,69.2,0.24694,0.0003,11.02976]
[1777645991799,29.7,78279.81,69.2,0.24694,0.0003,11.02976]
[1777645992391,29.7,78279.81,69.2,0.24694,0.0003,11.02976]
[1777645992396,29.7,78279.81,69.2,0.24694,0.0003,11.02976]
[1777645992400,29.7,78279.81,69.2,0.24694,0.0003,11.02976]
[1777645992554,29.7,78279.81,69.2,0.24694,0.0003,11.02976]
[1777645992626,29.7,78277.6,69.2,0.24626,0.0003,11.01328]
[1777645992763,29.7,78277.6,69.2,0.24626,0.0003,11.01328]
[1777645992952,29.7,78277.6,69.2,0.24626,0.0003,11.01328]
[1777645993461,29.7,78277.6,69.2,0.24626,0.0003,11.01328]
[1777645993529,29.7,78277.6,69.2,0.24626,0.0003,11.01328]
[1777645993560,29.7,78277.6,69.2,0.24626,0.0003,11.01328]
[1777645993542,29.7,78270.34,69.2,0.24406,0.0003,10.95905]
[1777645994166,29.7,78270.34,69.2,0.24406,0.0003,10.95905]
[1777645994319,29.7,78270.34,69.2,0.24406,0.0003,10.95905]
[1777645994448,29.7,78270.34,69.2,0.24406,0.0003,10.95905]
[1777645994508,29.7,78263.99,69.2,0.24213,0.0003,10.91142]
[1777645994799,29.7,78263.99,69.2,0.24213,0.0003,10.91142]
[1777645995298,29.7,78263.99,69.2,0.24213,0.0003,10.91142]
[1777645995321,29.7,78263.99,69.2,0.24213,0.0003,10.91142]
[1777645995325,29.7,78263.99,69.2,0.24213,0.0003,10.91142]
[1777645995350,29.7,78263.99,69.2,0.24213,0.0003,10.91142]
[1777645996317,29.7,78262.29,69.2,0.24162,0.0003,10.89868]
[1777646001417,29.7,78261.18,69.2,0.24126,0.0003,10.88967]
[1777646003624,29.7,78260.36,69.2,0.24101,0.0003,10.88329]
[1777646007032,29.7,78259.81,69.2,0.24083,0.0003,10.87891]
[1777646012635,29.69,78263.26,69.2,0.24174,0.0003,10.89654]
[1777646013405,29.69,78263.26,69.2,0.24174,0.0003,10.89654]
[1777646013431,29.69,78263.26,69.2,0.24174,0.0003,10.89654]
[1777646015057,29.69,78269.25,69.2,0.24354,0.0003,10.94118]
[1777646015744,29.69,78268.9,69.2,0.24343,0.0003,10.93843]
[1777646016177,29.69,78268.9,69.2,0.24343,0.0003,10.93843]
[1777646016663,29.69,78261.83,69.2,0.24129,0.0003,10.88531]
[1777646021091,29.69,78260.18,69.2,0.24079,0.0003,10.8727]
[1777646021109,29.69,78266.54,69.2,0.2427,0.0003,10.92037]
[1777646021697,29.69,78271.51,69.2,0.2442,0.0003,10.95741]
[1777646026615,29.68,78264.48,69.2,0.24205,0.0003,10.90413]
[1777646028414,29.68,78264.52,69.2,0.24205,0.0003,10.90433]
[1777646028728,29.68,78266.88,69.2,0.24276,0.0003,10.92191]
[1777646030526,29.68,78278.6,69.2,0.2463,0.0003,11.00905]
[1777646031368,29.68,78278.6,69.2,0.2463,0.0003,11.00905]
[1777646032633,29.68,78278.64,69.2,0.24631,0.0003,11.00917]
[1777646032634,29.68,78278.64,69.2,0.24631,0.0003,11.00917]
[1777646033032,29.68,78278.69,69.2,0.24632,0.0003,11.00955]
[1777646034492,29.68,78276.64,69.2,0.24568,0.0003,10.99398]
[1777646035387,29.68,78277.81,69.2,0.24603,0.0003,11.00252]
[1777646038306,29.68,78274.36,69.2,0.24497,0.0003,10.97656]
[1777646041313,29.67,78274.13,69.2,0.24489,0.0003,10.97445]
[1777646041325,29.67,78274.13,69.2,0.24489,0.0003,10.97445]
[1777646044238,29.67,78270.56,69.2,0.24379,0.0003,10.94739]
[1777646044496,29.67,78270.56,69.2,0.24379,0.0003,10.94739]
[1777646044499,29.67,78270.56,69.2,0.24379,0.0003,10.94739]
[1777646044514,29.67,78270.56,69.2,0.24379,0.0003,10.94739]
[1777646044596,29.67,78270.56,69.2,0.24379,0.0003,10.94739]
[1777646044648,29.67,78271.33,69.2,0.24401,0.0003,10.95293]
[1777646045649,29.67,78271.33,69.2,0.24401,0.0003,10.95293]
[1777646045663,29.66,78262.35,69.2,0.24123,0.0003,10.88396]
[1777646046590,29.66,78249.83,69.2,0.23748,0.0003,10.78935]
[1777646046796,29.66,78249.83,69.2,0.23748,0.0003,10.78935]
[1777646047597,29.66,78249.83,69.2,0.23748,0.0003,10.78935]
[1777646047687,29.66,78242.73,69.2,0.23536,0.0003,10.73538]
[1777646050088,29.66,78245.01,69.2,0.23603,0.0003,10.75243]
[1777646053679,29.66,78241.5,69.2,0.23498,0.0003,10.72545]
[1777646058961,29.66,78242.31,69.2,0.23521,0.0003,10.73138]
[1777646063996,29.66,78240.57,69.2,0.23468,0.0003,10.71796]
[1777646068197,29.66,78240.6,69.2,0.23469,0.0003,10.71812]
[1777646068581,29.66,78240.6,69.2,0.23469,0.0003,10.71812]
[1777646068656,29.66,78240.01,69.2,0.23451,0.0003,10.71343]
[1777646069884,29.66,78236.67,69.2,0.23352,0.0003,10.68791]
[1777646070226,29.66,78236.67,69.2,0.23352,0.0003,10.68791]
[1777646071512,29.65,78236.33,69.2,0.23341,0.0003,10.68517]
[1777646072409,29.65,78237.11,69.2,0.23347,0.0003,10.68174]
[1777646072467,29.65,78237.11,69.2,0.23347,0.0003,10.68174]
[1777646072473,29.65,78237.11,69.2,0.23347,0.0003,10.68174]
[1777646072508,29.65,78237.11,69.2,0.23347,0.0003,10.68174]
[1777646072647,29.65,78237.11,69.2,0.23347,0.0003,10.68174]
[1777646072660,29.65,78237.11,69.2,0.23347,0.0003,10.68174]
[1777646072770,29.65,78237.04,69.2,0.23345,0.0003,10.6812]
[1777646072774,29.65,78237.04,69.2,0.23345,0.0003,10.6812]
[1777646073097,29.65,78237.04,69.2,0.23345,0.0003,10.6812]
[1777646073252,29.65,78237.04,69.2,0.23345,0.0003,10.6812]
[1777646073587,29.65,78219.8,69.2,0.22837,0.00029,10.5485]
[1777646074274,29.65,78219.8,69.2,0.22837,0.00029,10.5485]
[1777646074376,29.65,78207.2,69.2,0.2247,0.00029,10.45061]
[1777646076844,29.64,78208.17,69.2,0.22497,0.00029,10.4579]
[1777646076851,29.64,78208.17,69.2,0.22497,0.00029,10.4579]
[1777646076882,29.64,78208.17,69.2,0.22497,0.00029,10.4579]
[1777646076929,29.64,78208.17,69.2,0.22497,0.00029,10.4579]
[1777646077022,29.64,78208.17,69.2,0.22497,0.00029,10.4579]
[1777646077630,29.64,78208.17,69.2,0.22497,0.00029,10.4579]
[1777646078689,29.64,78212.52,69.2,0.22622,0.00029,10.49144]
[1777646078095,29.64,78219.65,69.2,0.2283,0.00029,10.54666]
[1777646079016,29.64,78219.65,69.2,0.2283,0.00029,10.54666]
[1777646079072,29.64,78219.65,69.2,0.2283,0.00029,10.54666]
[1777646079183,29.64,78219.65,69.2,0.2283,0.00029,10.54666]
[1777646079185,29.64,78219.65,69.2,0.2283,0.00029,10.54666]
[1777646079302,29.64,78219.65,69.2,0.2283,0.00029,10.54666]
[1777646079617,29.64,78220.37,69.2,0.22851,0.00029,10.55203]
[1777646079850,29.64,78220.37,69.2,0.22851,0.00029,10.55203]
[1777646081100,29.64,78219.97,69.2,0.22839,0.00029,10.54884]
[1777646085040,29.64,78222.33,69.2,0.22907,0.00029,10.56699]
[1777646085523,29.64,78222.33,69.2,0.22907,0.00029,10.56699]
[1777646085614,29.64,78222.33,69.2,0.22907,0.00029,10.56699]
[1777646085714,29.64,78220.65,69.2,0.22858,0.00029,10.55396]
[1777646086709,29.64,78215.13,69.2,0.22696,0.00029,10.51113]
[1777646087314,29.64,78215.13,69.2,0.22696,0.00029,10.51113]
[1777646087365,29.64,78207.89,69.2,0.22486,0.00029,10.45491]
[1777646092386,29.64,78205.87,69.2,0.22426,0.00029,10.43895]
[1777646094687,29.64,78211.02,69.2,0.22575,0.00029,10.47892]
[1777646094705,29.64,78211.02,69.2,0.22575,0.00029,10.47892]
[1777646095688,29.64,78212.9,69.2,0.2263,0.00029,10.49341]
[1777646096622,29.64,78215.16,69.2,0.22695,0.00029,10.51068]
[1777646096651,29.64,78215.16,69.2,0.22695,0.00029,10.51068]
[1777646096670,29.64,78215.16,69.2,0.22695,0.00029,10.51068]
[1777646096685,29.64,78215.16,69.2,0.22695,0.00029,10.51068]
[1777646096672,29.64,78216.59,69.2,0.22736,0.00029,10.52167]
[1777646096780,29.64,78216.59,69.2,0.22736,0.00029,10.52167]
[1777646096791,29.64,78216.59,69.2,0.22736,0.00029,10.52167]
[1777646096869,29.64,78216.59,69.2,0.22736,0.00029,10.52167]
[1777646096902,29.64,78216.59,69.2,0.22736,0.00029,10.52167]
[1777646096984,29.64,78216.59,69.2,0.22736,0.00029,10.52167]
[1777646097734,29.64,78223.8,69.2,0.22947,0.00029,10.57733]
[1777646098235,29.64,78233.68,69.2,0.23238,0.0003,10.65333]
[1777646099159,29.64,78233.68,69.2,0.23238,0.0003,10.65333]
[1777646099468,29.64,78233.68,69.2,0.23238,0.0003,10.65333]
[1777646099603,29.64,78233.68,69.2,0.23238,0.0003,10.65333]
[1777646099856,29.63,78235.29,69.2,0.23284,0.0003,10.66537]
[1777646100245,29.63,78235.29,69.2,0.23284,0.0003,10.66537]
[1777646100265,29.63,78235.29,69.2,0.23284,0.0003,10.66537]
[1777646100298,29.63,78235.29,69.2,0.23284,0.0003,10.66537]
[1777646100397,29.63,78235.29,69.2,0.23284,0.0003,10.66537]
[1777646100839,29.63,78237.06,69.2,0.23336,0.0003,10.67892]
[1777646100922,29.63,78237.06,69.2,0.23336,0.0003,10.67892]
[1777646101374,29.63,78237.06,69.2,0.23336,0.0003,10.67892]
[1777646101585,29.63,78237.06,69.2,0.23336,0.0003,10.67892]
[1777646102509,29.63,78242.59,69.2,0.23499,0.0003,10.72084]
[1777646103657,29.63,78250.22,69.2,0.23725,0.0003,10.77843]
[1777646104532,29.63,78250.22,69.2,0.23725,0.0003,10.77843]
[1777646104547,29.63,78250.22,69.2,0.23725,0.0003,10.77843]
[1777646104560,29.63,78250.22,69.2,0.23725,0.0003,10.77843]
[1777646104606,29.63,78254.18,69.2,0.23843,0.0003,10.80847]
[1777646106750,29.63,78256.44,69.2,0.23909,0.0003,10.8251]
[1777646107824,29.63,78253.85,69.2,0.23831,0.0003,10.80532]
[1777646108293,29.63,78253.85,69.2,0.23831,0.0003,10.80532]
[1777646108900,29.63,78251.63,69.2,0.23763,0.0003,10.78833]
[1777646109312,29.62,78246.51,69.2,0.2361,0.0003,10.74927]
[1777646112367,29.62,78243.58,69.2,0.23521,0.0003,10.72649]
[1777646113172,29.62,78244.79,69.2,0.23556,0.0003,10.73552]
[1777646115016,29.62,78250.85,69.2,0.23735,0.0003,10.78119]
[1777646117834,29.62,78247.81,69.2,0.23642,0.0003,10.75737]
[1777646117863,29.62,78247.81,69.2,0.23642,0.0003,10.75737]
[1777646118375,29.61,78246.3,69.2,0.23596,0.0003,10.74564]
[1777646120077,29.61,78246.1,69.2,0.23589,0.0003,10.74404]
[1777646120266,29.61,78246.1,69.2,0.23589,0.0003,10.74404]
[1777646120389,29.61,78246.01,69.2,0.23586,0.0003,10.74328]
[1777646125427,29.61,78246.5,69.2,0.23597,0.0003,10.74595]
[1777646126161,29.61,78246.5,69.2,0.23597,0.0003,10.74595]
[1777646127812,29.61,78247.78,69.2,0.23634,0.0003,10.75535]
[1777646128157,29.61,78247.78,69.2,0.23634,0.0003,10.75535]
[1777646128273,29.61,78247.78,69.2,0.23634,0.0003,10.75535]
[1777646128278,29.61,78247.78,69.2,0.23634,0.0003,10.75535]
[1777646128334,29.61,78247.78,69.2,0.23634,0.0003,10.75535]
[1777646128596,29.61,78247.78,69.2,0.23634,0.0003,10.75535]
[1777646128692,29.61,78247.78,69.2,0.23634,0.0003,10.75535]
[1777646128694,29.6,78256.01,69.2,0.23879,0.0003,10.81756]
[1777646129251,29.6,78256.01,69.2,0.23879,0.0003,10.81756]
[1777646131407,29.6,78261.37,69.2,0.24039,0.0003,10.85793]
[1777646136461,29.6,78263.54,69.2,0.2409,0.0003,10.86563]
[1777646143523,29.59,78263.44,69.2,0.24082,0.0003,10.86361]
[1777646145995,29.59,78264.8,69.2,0.24121,0.0003,10.87334]
[1777646148092,29.59,78263.7,69.2,0.24086,0.0003,10.86467]
[1777646152942,29.58,78265.46,69.2,0.24136,0.0003,10.87701]
[1777646154579,29.58,78265.7,69.2,0.24142,0.0003,10.87864]
[1777646154738,29.58,78259.98,69.2,0.23968,0.0003,10.83507]
[1777646155783,29.58,78253.38,69.2,0.23769,0.0003,10.78488]
[1777646158229,29.58,78249.66,69.2,0.23658,0.0003,10.75649]
[1777646158835,29.58,78249.35,69.2,0.23648,0.0003,10.75408]
[1777646160255,29.58,78249.12,69.2,0.23641,0.0003,10.75222]
[1777646160416,29.58,78249.12,69.2,0.23641,0.0003,10.75222]
[1777646160538,29.58,78249.12,69.2,0.23641,0.0003,10.75222]
[1777646160546,29.58,78249.12,69.2,0.23641,0.0003,10.75222]
[1777646160562,29.58,78249.12,69.2,0.23641,0.0003,10.75222]
[1777646160564,29.58,78249.12,69.2,0.23641,0.0003,10.75222]
[1777646160783,29.58,78249.12,69.2,0.23641,0.0003,10.75222]
[1777646160776,29.58,78245.15,69.2,0.23522,0.0003,10.72188]
[1777646161223,29.58,78245.15,69.2,0.23522,0.0003,10.72188]
[1777646161697,29.58,78245.15,69.2,0.23522,0.0003,10.72188]
[1777646161767,29.58,78245.15,69.2,0.23522,0.0003,10.72188]
[1777646161778,29.58,78245.15,69.2,0.23522,0.0003,10.72188]
[1777646161789,29.58,78237.29,69.2,0.23288,0.0003,10.66152]
[1777646162012,29.58,78237.29,69.2,0.23288,0.0003,10.66152]
[1777646162067,29.58,78237.29,69.2,0.23288,0.0003,10.66152]
[1777646162683,29.58,78237.29,69.2,0.23288,0.0003,10.66152]
[1777646162720,29.58,78237.29,69.2,0.23288,0.0003,10.66152]
[1777646162692,29.58,78215.6,69.2,0.2265,0.00029,10.49396]
[1777646163263,29.58,78215.6,69.2,0.2265,0.00029,10.49396]
[1777646163699,29.58,78212.76,69.2,0.22566,0.00029,10.47169]
[1777646164810,29.58,78206.82,69.2,0.22393,0.00029,10.42534]
[1777646165517,29.58,78206.82,69.2,0.22393,0.00029,10.42534]
[1777646165713,29.58,78201.25,69.2,0.22232,0.00029,10.38178]
[1777646168670,29.58,78201.98,69.2,0.22253,0.00029,10.38758]
[1777646168696,29.58,78201.98,69.2,0.22253,0.00029,10.38758]
[1777646168699,29.58,78201.98,69.2,0.22253,0.00029,10.38758]
[1777646169705,29.58,78202.02,69.2,0.22256,0.00029,10.38825]
[1777646169706,29.58,78202.02,69.2,0.22256,0.00029,10.38825]
[1777646169802,29.58,78202.02,69.2,0.22256,0.00029,10.38825]
[1777646169741,29.58,78205.55,69.2,0.22359,0.00029,10.41617]
[1777646169840,29.58,78205.55,69.2,0.22359,0.00029,10.41617]
[1777646169861,29.58,78205.55,69.2,0.22359,0.00029,10.41617]
[1777646170107,29.58,78205.55,69.2,0.22359,0.00029,10.41617]
[1777646170748,29.58,78211.87,69.2,0.22542,0.00029,10.46531]
[1777646172738,29.58,78211.17,69.2,0.22521,0.00029,10.45963]
[1777646173006,29.58,78210.31,69.2,0.22495,0.00029,10.45272]
[1777646173012,29.58,78210.31,69.2,0.22495,0.00029,10.45272]
[1777646173036,29.58,78210.31,69.2,0.22495,0.00029,10.45272]
[1777646173037,29.58,78210.31,69.2,0.22495,0.00029,10.45272]
[1777646173132,29.58,78210.31,69.2,0.22495,0.00029,10.45272]
[1777646173284,29.58,78210.31,69.2,0.22495,0.00029,10.45272]
[1777646173309,29.58,78210.31,69.2,0.22495,0.00029,10.45272]
[1777646173323,29.58,78210.31,69.2,0.22495,0.00029,10.45272]
[1777646173338,29.58,78210.31,69.2,0.22495,0.00029,10.45272]
[1777646173543,29.58,78210.31,69.2,0.22495,0.00029,10.45272]
[1777646173769,29.57,78192.11,69.2,0.21968,0.00029,10.3098]
[1777646175771,29.57,78190.09,69.2,0.2191,0.00029,10.29384]
[1777646175783,29.57,78188.89,69.2,0.21874,0.00029,10.284]
[1777646175835,29.57,78188.89,69.2,0.21874,0.00029,10.284]
[1777646176748,29.57,78188.89,69.2,0.21874,0.00029,10.284]
[1777646176790,29.56,78189.7,69.2,0.21885,0.00029,10.28713]
[1777646177421,29.56,78189.7,69.2,0.21885,0.00029,10.28713]
[1777646179617,29.53,78186.71,69.2,0.21776,0.00029,10.2571]
[1777646179811,29.53,78192.14,69.2,0.2193,0.00029,10.29967]
[1777646183027,29.52,78190.68,69.2,0.21885,0.00029,10.28714]
[1777646184707,29.51,78192.95,69.2,0.21943,0.00029,10.30316]
[1777646185296,29.51,78192.95,69.2,0.21943,0.00029,10.30316]
[1777646185774,29.51,78189.49,69.2,0.21842,0.00029,10.27553]
[1777646187575,29.51,78191.25,69.2,0.21893,0.00029,10.28943]
[1777646188349,29.49,78188.24,69.2,0.21794,0.00029,10.26238]
[1777646188816,29.49,78188.24,69.2,0.21794,0.00029,10.26238]
[1777646188912,29.48,78185.65,69.2,0.21709,0.00029,10.2389]
[1777646189661,29.48,78185.65,69.2,0.21709,0.00029,10.2389]
[1777646189686,29.48,78185.65,69.2,0.21709,0.00029,10.2389]
[1777646189731,29.48,78185.65,69.2,0.21709,0.00029,10.2389]
[1777646189739,29.48,78185.65,69.2,0.21709,0.00029,10.2389]
[1777646190852,29.48,78177.93,69.2,0.21486,0.00028,10.17679]
[1777646191376,29.48,78173.74,69.2,0.21356,0.00028,10.13546]
[1777646192223,29.48,78173.74,69.2,0.21356,0.00028,10.13546]
[1777646192482,29.48,78173.74,69.2,0.21356,0.00028,10.13546]
[1777646193211,29.48,78169.48,69.2,0.21235,0.00028,10.10127]
[1777646193373,29.48,78171.34,69.2,0.21287,0.00028,10.11596]
[1777646199088,29.47,78174.39,69.2,0.21368,0.00028,10.13884]
[1777646201302,29.47,78174.27,69.2,0.21362,0.00028,10.1373]
[1777646201353,29.47,78174.27,69.2,0.21362,0.00028,10.1373]
[1777646201619,29.47,78174.27,69.2,0.21362,0.00028,10.1373]
[1777646201665,29.47,78173.77,69.2,0.21347,0.00028,10.13302]
[1777646207775,29.46,78175.66,69.2,0.21397,0.00028,10.14699]
[1777646209600,29.46,78176.49,69.2,0.21419,0.00028,10.15319]
[1777646214384,29.45,78171.87,69.2,0.21284,0.00028,10.11525]
[1777646214757,29.45,78171.87,69.2,0.21284,0.00028,10.11525]
[1777646214824,29.45,78167.04,69.2,0.21146,0.00028,10.07621]
[1777646215109,29.45,78167.04,69.2,0.21146,0.00028,10.07621]
[1777646215445,29.45,78162.1,69.2,0.21007,0.00028,10.03663]
[1777646216201,29.45,78162.1,69.2,0.21007,0.00028,10.03663]
[1777646217783,29.44,78155.29,69.2,0.20809,0.00028,9.98013]
[1777646223112,29.42,78155.93,69.2,0.20807,0.00028,9.97963]
[1777646223961,29.42,78155.93,69.2,0.20807,0.00028,9.97963]
[1777646224534,29.42,78155.93,69.2,0.20807,0.00028,9.97963]
[1777646224632,29.42,78160.84,69.2,0.20945,0.00028,10.01899]
[1777646225835,29.42,78165.67,69.2,0.21079,0.00028,10.05736]
[1777646226317,29.42,78165.67,69.2,0.21079,0.00028,10.05736]
[1777646227298,29.42,78167.43,69.2,0.21129,0.00028,10.07147]
[1777646227396,29.42,78167.43,69.2,0.21129,0.00028,10.07147]
[1777646228584,29.42,78167.7,69.2,0.21135,0.00028,10.07336]
[1777646229432,29.41,78168.86,69.2,0.21168,0.00028,10.08251]
[1777646229700,29.41,78168.86,69.2,0.21168,0.00028,10.08251]
[1777646229838,29.41,78168.86,69.2,0.21168,0.00028,10.08251]
[1777646229713,29.41,78168.01,69.2,0.21143,0.00028,10.07554]
[1777646230547,29.41,78168.01,69.2,0.21143,0.00028,10.07554]
[1777646230559,29.41,78168.01,69.2,0.21143,0.00028,10.07554]
[1777646230597,29.41,78173.2,69.2,0.21289,0.00028,10.11693]
[1777646231413,29.41,78173.2,69.2,0.21289,0.00028,10.11693]
[1777646232461,29.41,78177.61,69.2,0.21413,0.00028,10.1518]
[1777646232810,29.41,78177.61,69.2,0.21413,0.00028,10.1518]
[1777646234089,29.41,78178.97,69.2,0.21451,0.00028,10.16243]
[1777646234090,29.41,78178.97,69.2,0.21451,0.00028,10.16243]
[1777646237411,29.41,78179.02,69.2,0.2145,0.00028,10.16219]
[1777646237427,29.41,78179.02,69.2,0.2145,0.00028,10.16219]
[1777646237427,29.41,78179.02,69.2,0.2145,0.00028,10.16219]
[1777646237480,29.41,78179.02,69.2,0.2145,0.00028,10.16219]
[1777646237947,29.41,78179.33,69.2,0.21458,0.00028,10.16424]
[1777646238326,29.41,78179.33,69.2,0.21458,0.00028,10.16424]
[1777646238435,29.41,78179.33,69.2,0.21458,0.00028,10.16424]
[1777646238613,29.41,78179.33,69.2,0.21458,0.00028,10.16424]
[1777646238701,29.41,78165.63,69.2,0.21069,0.00028,10.05463]
[1777646239234,29.41,78165.63,69.2,0.21069,0.00028,10.05463]
[1777646239235,29.41,78165.63,69.2,0.21069,0.00028,10.05463]
[1777646239702,29.41,78165.63,69.2,0.21069,0.00028,10.05463]
[1777646239732,29.41,78160.89,69.2,0.20936,0.00028,10.01647]
[1777646241630,29.41,78160.29,69.2,0.20919,0.00028,10.0116]
[1777646241698,29.41,78160.29,69.2,0.20919,0.00028,10.0116]
[1777646241823,29.41,78160.29,69.2,0.20919,0.00028,10.0116]
[1777646241889,29.41,78160.29,69.2,0.20919,0.00028,10.0116]
[1777646241896,29.41,78160.29,69.2,0.20919,0.00028,10.0116]
[1777646242251,29.4,78155.66,69.2,0.20788,0.00028,9.97426]
[1777646245539,29.4,78150.86,69.2,0.20653,0.00028,9.93514]
[1777646251129,29.4,78151.57,69.2,0.20671,0.00028,9.94036]
[1777646251194,29.4,78151.57,69.2,0.20671,0.00028,9.94036]
[1777646251552,29.4,78146.78,69.2,0.20526,0.00028,9.89353]
[1777646252114,29.4,78146.78,69.2,0.20526,0.00028,9.89353]
[1777646252407,29.4,78146.78,69.2,0.20526,0.00028,9.89353]
[1777646252469,29.4,78140.85,69.2,0.20361,0.00028,9.84545]
[1777646253333,29.4,78135.15,69.2,0.20204,0.00028,9.7992]
[1777646254696,29.4,78135.15,69.2,0.20204,0.00028,9.7992]
[1777646255984,29.4,78131.47,69.2,0.20103,0.00027,9.76939]
[1777646256011,29.4,78131.47,69.2,0.20103,0.00027,9.76939]
[1777646256019,29.4,78131.47,69.2,0.20103,0.00027,9.76939]
[1777646256050,29.4,78131.47,69.2,0.20103,0.00027,9.76939]
[1777646256354,29.4,78134.73,69.2,0.20193,0.00028,9.79595]
[1777646258413,29.4,78136.59,69.2,0.20243,0.00028,9.81089]
[1777646259425,29.4,78134.78,69.2,0.20193,0.00028,9.79603]
[1777646262409,29.38,78132.42,69.2,0.20114,0.00027,9.77268]
[1777646264619,29.37,78132.79,69.2,0.20115,0.00027,9.77314]
[1777646265236,29.37,78132.91,69.2,0.20114,0.00027,9.77286]
[1777646266644,29.36,78132.96,69.2,0.20111,0.00028,9.77202]
[1777646269044,29.35,78130.83,69.2,0.20042,0.00027,9.75144]
[1777646270778,29.34,78130.2,69.2,0.20021,0.00027,9.74531]
[1777646270900,29.34,78130.2,69.2,0.20021,0.00027,9.74531]
[1777646270904,29.34,78130.2,69.2,0.20021,0.00027,9.74531]
[1777646270906,29.34,78130.2,69.2,0.20021,0.00027,9.74531]
[1777646271073,29.34,78127.79,69.2,0.19949,0.00027,9.72406]
[1777646271087,29.34,78127.79,69.2,0.19949,0.00027,9.72406]
[1777646271161,29.34,78127.79,69.2,0.19949,0.00027,9.72406]
[1777646271168,29.34,78127.79,69.2,0.19949,0.00027,9.72406]
[1777646271200,29.34,78127.79,69.2,0.19949,0.00027,9.72406]
[1777646271255,29.34,78127.79,69.2,0.19949,0.00027,9.72406]
[1777646271579,29.34,78127.79,69.2,0.19949,0.00027,9.72406]
[1777646271681,29.34,78127.79,69.2,0.19949,0.00027,9.72406]
[1777646271774,29.34,78127.79,69.2,0.19949,0.00027,9.72406]
[1777646271873,29.34,78127.79,69.2,0.19949,0.00027,9.72406]
[1777646271910,29.34,78116.97,69.2,0.19654,0.00027,9.6356]
[1777646272267,29.34,78116.97,69.2,0.19654,0.00027,9.6356]
[1777646272419,29.34,78116.97,69.2,0.19654,0.00027,9.6356]
[1777646272616,29.34,78116.97,69.2,0.19654,0.00027,9.6356]
[1777646272873,29.34,78099.69,69.2,0.19188,0.00027,9.49369]
[1777646272990,29.34,78099.69,69.2,0.19188,0.00027,9.49369]
[1777646273383,29.34,78099.69,69.2,0.19188,0.00027,9.49369]
[1777646273473,29.34,78089.5,69.2,0.18917,0.00027,9.40974]
[1777646274307,29.34,78089.5,69.2,0.18917,0.00027,9.40974]
[1777646274337,29.34,78089.5,69.2,0.18917,0.00027,9.40974]
[1777646274553,29.34,78089.5,69.2,0.18917,0.00027,9.40974]
[1777646274657,29.34,78089.5,69.2,0.18917,0.00027,9.40974]
[1777646274921,29.34,78089.5,69.2,0.18917,0.00027,9.40974]
[1777646274994,29.34,78088.72,69.2,0.18896,0.00027,9.40343]
[1777646275036,29.34,78088.72,69.2,0.18896,0.00027,9.40343]
[1777646275653,29.34,78088.72,69.2,0.18896,0.00027,9.40343]
[1777646275744,29.34,78085.27,69.2,0.18806,0.00026,9.37515]
[1777646276021,29.34,78085.27,69.2,0.18806,0.00026,9.37515]
[1777646276622,29.34,78077.33,69.2,0.18596,0.00026,9.30949]
[1777646277130,29.34,78077.33,69.2,0.18596,0.00026,9.30949]
[1777646278265,29.34,78072.64,69.2,0.18473,0.00026,9.27054]
[1777646278367,29.34,78072.64,69.2,0.18473,0.00026,9.27054]
[1777646278786,29.34,78072.64,69.2,0.18473,0.00026,9.27054]
[1777646278876,29.33,78064.28,69.2,0.18254,0.00026,9.201]
[1777646279242,29.33,78064.28,69.2,0.18254,0.00026,9.201]
[1777646279330,29.33,78064.28,69.2,0.18254,0.00026,9.201]
[1777646279844,29.33,78064.28,69.2,0.18254,0.00026,9.201]
[1777646279872,29.33,78058.66,69.2,0.18109,0.00026,9.15438]
[1777646280687,29.34,78053.07,69.2,0.17966,0.00026,9.10837]
[1777646282017,29.34,78052.45,69.2,0.17953,0.00026,9.10416]
[1777646282860,29.34,78058.22,69.2,0.18105,0.00026,9.15335]
[1777646283984,29.34,78062.87,69.2,0.18226,0.00026,9.19189]
[1777646284297,29.34,78062.87,69.2,0.18226,0.00026,9.19189]
[1777646284581,29.34,78062.87,69.2,0.18226,0.00026,9.19189]
[1777646284623,29.34,78062.87,69.2,0.18226,0.00026,9.19189]
[1777646284921,29.34,78062.87,69.2,0.18226,0.00026,9.19189]
[1777646284682,29.34,78069.11,69.2,0.18388,0.00026,9.24359]
[1777646285031,29.34,78069.11,69.2,0.18388,0.00026,9.24359]
[1777646285347,29.34,78069.11,69.2,0.18388,0.00026,9.24359]
[1777646285352,29.34,78069.11,69.2,0.18388,0.00026,9.24359]
[1777646285432,29.34,78069.11,69.2,0.18388,0.00026,9.24359]
[1777646286410,29.34,78071.13,69.2,0.1844,0.00026,9.26023]
[1777646286413,29.34,78071.13,69.2,0.1844,0.00026,9.26023]
[1777646288122,29.34,78067.17,69.2,0.18336,0.00026,9.22709]
[1777646288585,29.34,78072.93,69.2,0.18486,0.00026,9.27478]
[1777646289110,29.34,78072.93,69.2,0.18486,0.00026,9.27478]
[1777646289423,29.34,78072.93,69.2,0.18486,0.00026,9.27478]
[1777646289520,29.34,78072.93,69.2,0.18486,0.00026,9.27478]
[1777646289932,29.34,78083.08,69.2,0.18753,0.00026,9.35871]
[1777646290307,29.34,78083.08,69.2,0.18753,0.00026,9.35871]
[1777646290526,29.34,78083.08,69.2,0.18753,0.00026,9.35871]
[1777646290544,29.34,78083.08,69.2,0.18753,0.00026,9.35871]
[1777646290802,29.34,78089.47,69.2,0.18922,0.00027,9.41154]
[1777646291805,29.34,78089.47,69.2,0.18922,0.00027,9.41154]
[1777646291807,29.34,78089.47,69.2,0.18922,0.00027,9.41154]
[1777646292588,29.34,78093.46,69.2,0.19029,0.00027,9.44448]
[1777646292707,29.34,78093.46,69.2,0.19029,0.00027,9.44448]
[1777646292866,29.34,78092.25,69.2,0.18996,0.00027,9.43436]
[1777646292984,29.34,78092.25,69.2,0.18996,0.00027,9.43436]
[1777646293124,29.34,78092.25,69.2,0.18996,0.00027,9.43436]
[1777646293142,29.34,78092.25,69.2,0.18996,0.00027,9.43436]
[1777646293210,29.34,78092.25,69.2,0.18996,0.00027,9.43436]
[1777646293624,29.34,78099.76,69.2,0.19196,0.00027,9.49619]
[1777646295258,29.34,78102.23,69.2,0.19263,0.00027,9.51649]
[1777646295290,29.34,78102.23,69.2,0.19263,0.00027,9.51649]
[1777646295293,29.34,78102.23,69.2,0.19263,0.00027,9.51649]
[1777646295319,29.34,78102.23,69.2,0.19263,0.00027,9.51649]
[1777646295653,29.34,78102.23,69.2,0.19263,0.00027,9.51649]
[1777646295821,29.34,78107.73,69.2,0.1941,0.00027,9.56164]
[1777646297040,29.34,78108.65,69.2,0.19435,0.00027,9.56931]
[1777646297470,29.34,78108.65,69.2,0.19435,0.00027,9.56931]
[1777646297731,29.34,78108.65,69.2,0.19435,0.00027,9.56931]
[1777646297749,29.34,78103.78,69.2,0.19305,0.00027,9.52944]
[1777646298600,29.34,78103.78,69.2,0.19305,0.00027,9.52944]
[1777646299503,29.34,78100.12,69.2,0.19206,0.00027,9.49929]
[1777646299930,29.34,78100.12,69.2,0.19206,0.00027,9.49929]
[1777646300791,29.34,78099.53,69.2,0.19191,0.00027,9.4944]
[1777646301262,29.34,78099.48,69.2,0.19189,0.00027,9.49399]
[1777646303694,29.34,78105.68,69.2,0.19356,0.00027,9.54497]
[1777646304626,29.34,78105.68,69.2,0.19356,0.00027,9.54497]
[1777646304635,29.34,78105.68,69.2,0.19356,0.00027,9.54497]
[1777646304639,29.34,78105.68,69.2,0.19356,0.00027,9.54497]
[1777646304681,29.34,78105.68,69.2,0.19356,0.00027,9.54497]
[1777646304903,29.34,78105.68,69.2,0.19356,0.00027,9.54497]
[1777646304703,29.34,78106.13,69.2,0.19368,0.00027,9.54868]
[1777646305900,29.34,78106.13,69.2,0.19368,0.00027,9.54868]
[1777646305710,29.34,78111.49,69.2,0.19512,0.00027,9.59264]
[1777646306434,29.34,78111.49,69.2,0.19512,0.00027,9.59264]
[1777646306626,29.34,78111.49,69.2,0.19512,0.00027,9.59264]
[1777646306630,29.34,78111.49,69.2,0.19512,0.00027,9.59264]
[1777646306717,29.34,78114.44,69.2,0.19593,0.00027,9.61696]
[1777646307202,29.34,78114.44,69.2,0.19593,0.00027,9.61696]
[1777646307724,29.34,78116.9,69.2,0.19659,0.00027,9.63715]
[1777646308373,29.34,78116.9,69.2,0.19659,0.00027,9.63715]
[1777646308374,29.34,78116.9,69.2,0.19659,0.00027,9.63715]
[1777646308467,29.34,78116.9,69.2,0.19659,0.00027,9.63715]
[1777646308835,29.34,78116.9,69.2,0.19659,0.00027,9.63715]
[1777646308836,29.34,78116.9,69.2,0.19659,0.00027,9.63715]
[1777646308936,29.35,78125.8,69.2,0.19903,0.00027,9.7103]
[1777646309229,29.35,78125.8,69.2,0.19903,0.00027,9.7103]
[1777646309340,29.35,78125.8,69.2,0.19903,0.00027,9.7103]
[1777646309661,29.35,78125.8,69.2,0.19903,0.00027,9.7103]
[1777646309689,29.35,78125.8,69.2,0.19903,0.00027,9.7103]
[1777646309692,29.35,78125.8,69.2,0.19903,0.00027,9.7103]
[1777646309694,29.35,78125.8,69.2,0.19903,0.00027,9.7103]
[1777646309742,29.35,78125.8,69.2,0.19903,0.00027,9.7103]
[1777646309901,29.35,78125.8,69.2,0.19903,0.00027,9.7103]
[1777646309931,29.35,78130.08,69.2,0.2002,0.00027,9.74518]
[1777646310127,29.35,78130.08,69.2,0.2002,0.00027,9.74518]
[1777646310786,29.35,78130.08,69.2,0.2002,0.00027,9.74518]
[1777646310787,29.35,78130.08,69.2,0.2002,0.00027,9.74518]
[1777646310801,29.35,78130.08,69.2,0.2002,0.00027,9.74518]
[1777646311008,29.35,78132.27,69.2,0.20081,0.00027,9.76303]
[1777646311597,29.35,78132.27,69.2,0.20081,0.00027,9.76303]
[1777646311672,29.35,78132.27,69.2,0.20081,0.00027,9.76303]
[1777646311706,29.35,78132.27,69.2,0.20081,0.00027,9.76303]
[1777646311718,29.35,78132.27,69.2,0.20081,0.00027,9.76303]
[1777646311724,29.35,78132.27,69.2,0.20081,0.00027,9.76303]
[1777646311905,29.35,78138.22,69.2,0.20234,0.00028,9.8036]
[1777646317795,29.35,78143.58,69.2,0.20385,0.00028,9.84792]
[1777646318616,29.35,78143.58,69.2,0.20385,0.00028,9.84792]
[1777646319491,29.35,78143.69,69.2,0.20388,0.00028,9.84896]
[1777646319507,29.35,78143.69,69.2,0.20388,0.00028,9.84896]
[1777646319808,29.35,78148.6,69.2,0.20525,0.00028,9.88888]
[1777646321553,29.35,78150.95,69.2,0.20591,0.00028,9.90807]
[1777646321905,29.35,78150.95,69.2,0.20591,0.00028,9.90807]
[1777646321908,29.35,78150.95,69.2,0.20591,0.00028,9.90807]
[1777646321823,29.35,78156.21,69.2,0.20739,0.00028,9.9507]
[1777646322284,29.35,78156.21,69.2,0.20739,0.00028,9.9507]
[1777646322288,29.35,78156.21,69.2,0.20739,0.00028,9.9507]
[1777646322293,29.35,78156.21,69.2,0.20739,0.00028,9.9507]
[1777646324413,29.35,78159.57,69.2,0.20833,0.00028,9.97792]
[1777646324417,29.35,78159.57,69.2,0.20833,0.00028,9.97792]
[1777646327213,29.35,78161.92,69.2,0.20899,0.00028,9.99684]
[1777646328582,29.35,78162.34,69.2,0.20911,0.00028,10.0002]
[1777646329414,29.35,78161.49,69.2,0.20887,0.00028,9.99332]
[1777646329416,29.35,78161.49,69.2,0.20887,0.00028,9.99332]
[1777646330637,29.35,78166.17,69.2,0.21019,0.00028,10.03098]
[1777646332331,29.35,78171.43,69.2,0.21167,0.00028,10.07308]
[1777646332909,29.35,78171.43,69.2,0.21167,0.00028,10.07308]
[1777646332932,29.35,78171.43,69.2,0.21167,0.00028,10.07308]
[1777646333907,29.35,78173.42,69.2,0.21223,0.00028,10.08898]
[1777646334213,29.35,78173.42,69.2,0.21223,0.00028,10.08898]
[1777646334402,29.35,78173.42,69.2,0.21223,0.00028,10.08898]
[1777646334914,29.35,78173.49,69.2,0.21225,0.00028,10.0894]
[1777646335005,29.35,78173.49,69.2,0.21225,0.00028,10.0894]
[1777646335328,29.35,78173.49,69.2,0.21225,0.00028,10.0894]
[1777646339094,29.35,78172.69,69.2,0.212,0.00028,10.08246]
[1777646339108,29.35,78172.69,69.2,0.212,0.00028,10.08246]
[1777646339572,29.35,78172.69,69.2,0.212,0.00028,10.08246]
[1777646339597,29.35,78172.69,69.2,0.212,0.00028,10.08246]
[1777646341173,29.35,78173.2,69.2,0.21214,0.00028,10.08629]
[1777646341291,29.35,78173.2,69.2,0.21214,0.00028,10.08629]
[1777646341436,29.35,78173.2,69.2,0.21214,0.00028,10.08629]
[1777646341439,29.35,78173.2,69.2,0.21214,0.00028,10.08629]
[1777646341963,29.35,78167.52,69.2,0.21052,0.00028,10.04053]
[1777646342767,29.35,78167.52,69.2,0.21052,0.00028,10.04053]
[1777646343451,29.35,78166.65,69.2,0.21028,0.00028,10.03345]
[1777646344813,29.35,78167.02,69.2,0.21038,0.00028,10.03635]
[1777646345549,29.35,78166.79,69.2,0.21031,0.00028,10.03441]
[1777646347531,29.34,78164.47,69.2,0.20965,0.00028,10.01558]
[1777646349437,29.34,78164.26,69.2,0.20959,0.00028,10.01377]
[1777646351559,29.34,78164.75,69.2,0.20972,0.00028,10.01766]
[1777646352013,29.34,78164.75,69.2,0.20972,0.00028,10.01766]
[1777646352378,29.34,78164.74,69.2,0.20971,0.00028,10.01745]
[1777646353034,29.34,78167.25,69.2,0.21042,0.00028,10.03765]
[1777646354625,29.34,78169.65,69.2,0.2111,0.00028,10.05687]
[1777646356884,29.34,78167.45,69.2,0.21047,0.00028,10.03898]
[1777646358765,29.34,78169.65,69.2,0.21108,0.00028,10.05641]
[1777646358954,29.34,78169.65,69.2,0.21108,0.00028,10.05641]
[1777646359501,29.34,78170.11,69.2,0.21121,0.00028,10.06]
[1777646359504,29.34,78170.11,69.2,0.21121,0.00028,10.06]
[1777646359592,29.34,78170.11,69.2,0.21121,0.00028,10.06]
[1777646360289,29.34,78172.96,69.2,0.21202,0.00028,10.08289]
[1777646360336,29.34,78172.96,69.2,0.21202,0.00028,10.08289]
[1777646360363,29.34,78172.96,69.2,0.21202,0.00028,10.08289]
[1777646360363,29.34,78172.96,69.2,0.21202,0.00028,10.08289]
[1777646360390,29.34,78172.96,69.2,0.21202,0.00028,10.08289]
[1777646360415,29.34,78172.96,69.2,0.21202,0.00028,10.08289]
[1777646360604,29.34,78172.96,69.2,0.21202,0.00028,10.08289]
[1777646360610,29.34,78172.96,69.2,0.21202,0.00028,10.08289]
[1777646360890,29.34,78172.96,69.2,0.21202,0.00028,10.08289]
[1777646360938,29.34,78172.96,69.2,0.21202,0.00028,10.08289]
[1777646361017,29.34,78172.96,69.2,0.21202,0.00028,10.08289]
[1777646360964,29.34,78174.54,69.2,0.21246,0.00028,10.09547]
[1777646361096,29.34,78185.99,69.2,0.21573,0.00029,10.18708]
[1777646362464,29.34,78185.99,69.2,0.21573,0.00029,10.18708]
[1777646362561,29.34,78185.99,69.2,0.21573,0.00029,10.18708]
[1777646362744,29.34,78185.99,69.2,0.21573,0.00029,10.18708]
[1777646363031,29.34,78191.29,69.2,0.21725,0.00029,10.22924]
[1777646363032,29.34,78191.29,69.2,0.21725,0.00029,10.22924]
[1777646363412,29.34,78191.29,69.2,0.21725,0.00029,10.22924]
[1777646363421,29.34,78191.29,69.2,0.21725,0.00029,10.22924]
[1777646363537,29.34,78191.29,69.2,0.21725,0.00029,10.22924]
[1777646363795,29.34,78191.29,69.2,0.21725,0.00029,10.22924]
[1777646363949,29.34,78193.67,69.2,0.21793,0.00029,10.24805]
[1777646364729,29.34,78193.67,69.2,0.21793,0.00029,10.24805]
[1777646365926,29.34,78195.48,69.2,0.21846,0.00029,10.26244]
[1777646365956,29.34,78195.48,69.2,0.21846,0.00029,10.26244]
[1777646366047,29.34,78195.62,69.2,0.2185,0.00029,10.26351]
[1777646366158,29.34,78195.62,69.2,0.2185,0.00029,10.26351]
[1777646366247,29.34,78195.62,69.2,0.2185,0.00029,10.26351]
[1777646367441,29.34,78196.73,69.2,0.21882,0.00029,10.27232]
[1777646367578,29.34,78196.73,69.2,0.21882,0.00029,10.27232]
[1777646368104,29.34,78199.78,69.2,0.2197,0.00029,10.29653]
[1777646368396,29.34,78199.78,69.2,0.2197,0.00029,10.29653]
[1777646368880,29.34,78199.78,69.2,0.2197,0.00029,10.29653]
[1777646368883,29.34,78199.78,69.2,0.2197,0.00029,10.29653]
[1777646368946,29.34,78207.05,69.2,0.22181,0.00029,10.35397]
[1777646369387,29.34,78207.05,69.2,0.22181,0.00029,10.35397]
[1777646370020,29.34,78212.54,69.2,0.22341,0.00029,10.39716]
[1777646370066,29.34,78212.54,69.2,0.22341,0.00029,10.39716]
[1777646370737,29.34,78217.44,69.2,0.22484,0.00029,10.43572]
[1777646371850,29.34,78217.44,69.2,0.22484,0.00029,10.43572]
[1777646371871,29.34,78219.84,69.2,0.22543,0.00029,10.44661]
[1777646372609,29.34,78219.84,69.2,0.22543,0.00029,10.44661]
[1777646375833,29.34,78223.71,69.2,0.22658,0.00029,10.47707]
[1777646375834,29.34,78223.71,69.2,0.22658,0.00029,10.47707]
[1777646375935,29.34,78224.01,69.2,0.22667,0.0003,10.47955]
[1777646380636,29.34,78224.22,69.2,0.22672,0.0003,10.48082]
[1777646380882,29.34,78224.14,69.2,0.2267,0.0003,10.4802]
[1777646381293,29.34,78224.14,69.2,0.2267,0.0003,10.4802]
[1777646381925,29.34,78224.14,69.2,0.2267,0.0003,10.4802]
[1777646382342,29.34,78229.46,69.2,0.22827,0.0003,10.52191]
[1777646383935,29.34,78229.46,69.2,0.22827,0.0003,10.52191]
[1777646383950,29.34,78229.46,69.2,0.22827,0.0003,10.52191]
[1777646383980,29.34,78229.46,69.2,0.22827,0.0003,10.52191]
[1777646384016,29.34,78229.46,69.2,0.22827,0.0003,10.52191]
[1777646384137,29.34,78229.65,69.2,0.22833,0.0003,10.52341]
[1777646384150,29.34,78229.65,69.2,0.22833,0.0003,10.52341]
[1777646384462,29.34,78229.65,69.2,0.22833,0.0003,10.52341]
[1777646384890,29.34,78229.65,69.2,0.22833,0.0003,10.52341]
[1777646384930,29.34,78238.31,69.2,0.2309,0.0003,10.59082]
[1777646385463,29.34,78242.92,69.2,0.23228,0.0003,10.62658]
[1777646386168,29.34,78242.92,69.2,0.23228,0.0003,10.62658]
[1777646386459,29.34,78242.92,69.2,0.23228,0.0003,10.62658]
[1777646386693,29.34,78242.92,69.2,0.23228,0.0003,10.62658]
[1777646386923,29.34,78242.92,69.2,0.23228,0.0003,10.62658]
[1777646388060,29.34,78241.22,69.2,0.23176,0.0003,10.61325]
[1777646389174,29.34,78241.07,69.2,0.23171,0.0003,10.61195]
[1777646389202,29.34,78241.07,69.2,0.23171,0.0003,10.61195]
[1777646391369,29.34,78237.08,69.2,0.23052,0.0003,10.58091]
[1777646392939,29.34,78235.11,69.2,0.22993,0.0003,10.56552]
[1777646393059,29.34,78235.11,69.2,0.22993,0.0003,10.56552]
[1777646393273,29.34,78232.82,69.2,0.22925,0.0003,10.54768]
[1777646394054,29.33,78229.07,69.2,0.22814,0.0003,10.5183]
[1777646394160,29.33,78229.07,69.2,0.22814,0.0003,10.5183]
[1777646396290,29.33,78222.77,69.2,0.22627,0.00029,10.46892]
[1777646397882,29.33,78221.77,69.2,0.22597,0.00029,10.46101]
[1777646398053,29.33,78221.77,69.2,0.22597,0.00029,10.46101]
[1777646398112,29.33,78222.04,69.2,0.22605,0.00029,10.46307]
[1777646398206,29.33,78222.04,69.2,0.22605,0.00029,10.46307]
[1777646398295,29.33,78222.04,69.2,0.22605,0.00029,10.46307]
[1777646398925,29.33,78222.04,69.2,0.22605,0.00029,10.46307]
[1777646400380,29.33,78212.81,69.2,0.22334,0.00029,10.39042]
[1777646405897,29.33,78214.94,69.2,0.22396,0.00029,10.40721]
[1777646406597,29.33,78215.23,69.2,0.22405,0.00029,10.40949]
[1777646409524,29.33,78213.01,69.2,0.2234,0.00029,10.39201]
[1777646409527,29.33,78213.01,69.2,0.2234,0.00029,10.39201]
[1777646409650,29.33,78213.01,69.2,0.2234,0.00029,10.39201]
[1777646409759,29.33,78213.01,69.2,0.2234,0.00029,10.39201]
[1777646409957,29.33,78213.01,69.2,0.2234,0.00029,10.39201]
[1777646410039,29.33,78213.01,69.2,0.2234,0.00029,10.39201]
[1777646410091,29.33,78210.16,69.2,0.22256,0.00029,10.36944]
[1777646410169,29.33,78210.16,69.2,0.22256,0.00029,10.36944]
[1777646410335,29.33,78210.16,69.2,0.22256,0.00029,10.36944]
[1777646410434,29.33,78210.16,69.2,0.22256,0.00029,10.36944]
[1777646410454,29.33,78210.16,69.2,0.22256,0.00029,10.36944]
[1777646410593,29.33,78210.16,69.2,0.22256,0.00029,10.36944]
[1777646410611,29.33,78210.16,69.2,0.22256,0.00029,10.36944]
[1777646410734,29.33,78210.16,69.2,0.22256,0.00029,10.36944]
[1777646410792,29.33,78210.16,69.2,0.22256,0.00029,10.36944]
[1777646411007,29.33,78210.16,69.2,0.22256,0.00029,10.36944]
[1777646411053,29.33,78191.79,69.2,0.21723,0.00029,10.2238]
[1777646411175,29.33,78191.79,69.2,0.21723,0.00029,10.2238]
[1777646412022,29.33,78176.5,69.2,0.21285,0.00028,10.10149]
[1777646413283,29.33,78174.13,69.2,0.21217,0.00028,10.08232]
[1777646413601,29.33,78174.13,69.2,0.21217,0.00028,10.08232]
[1777646413721,29.33,78174.13,69.2,0.21217,0.00028,10.08232]
[1777646413783,29.33,78173.38,69.2,0.21195,0.00028,10.07616]
[1777646414686,29.33,78173.38,69.2,0.21195,0.00028,10.07616]
[1777646415386,29.33,78173.99,69.2,0.21212,0.00028,10.08111]
[1777646416340,29.33,78175.07,69.2,0.21243,0.00028,10.08982]
[1777646416459,29.33,78175.07,69.2,0.21243,0.00028,10.08982]
[1777646416460,29.33,78175.07,69.2,0.21243,0.00028,10.08982]
[1777646416465,29.33,78175.07,69.2,0.21243,0.00028,10.08982]
[1777646417097,29.33,78181.47,69.2,0.21426,0.00029,10.14115]
[1777646417108,29.33,78181.47,69.2,0.21426,0.00029,10.14115]
[1777646417500,29.33,78187.45,69.2,0.21597,0.00029,10.18893]
[1777646419312,29.33,78187.32,69.2,0.21594,0.00029,10.18798]
[1777646419717,29.33,78187.32,69.2,0.21594,0.00029,10.18798]
[1777646419769,29.33,78187.32,69.2,0.21594,0.00029,10.18798]
[1777646420519,29.33,78188.38,69.2,0.21625,0.00029,10.19652]
[1777646425976,29.33,78187.94,69.2,0.21613,0.00029,10.19342]
[1777646426488,29.34,78187.58,69.2,0.21604,0.00029,10.19072]
[1777646426491,29.34,78187.58,69.2,0.21604,0.00029,10.19072]
[1777646426563,29.34,78185.35,69.2,0.2154,0.00029,10.17292]
[1777646427392,29.34,78185.35,69.2,0.2154,0.00029,10.17292]
[1777646428122,29.33,78182.48,69.2,0.21457,0.00029,10.14994]
[1777646428223,29.33,78182.48,69.2,0.21457,0.00029,10.14994]
[1777646432467,29.34,78177.22,69.2,0.21296,0.00028,10.09989]
[1777646433309,29.34,78180.74,69.2,0.21397,0.00029,10.1281]
[1777646433980,29.34,78180.74,69.2,0.21397,0.00029,10.1281]
[1777646437530,29.34,78178.53,69.2,0.21333,0.00029,10.1104]
[1777646437640,29.34,78173.58,69.2,0.21193,0.00028,10.07072]
[1777646438626,29.34,78173.58,69.2,0.21193,0.00028,10.07072]
[1777646439089,29.34,78173.58,69.2,0.21193,0.00028,10.07072]
[1777646439097,29.34,78173.58,69.2,0.21193,0.00028,10.07072]
[1777646439103,29.34,78173.58,69.2,0.21193,0.00028,10.07072]
[1777646439654,29.34,78181.14,69.2,0.21408,0.00029,10.13143]
[1777646440916,29.34,78181.14,69.2,0.21408,0.00029,10.13143]
[1777646440917,29.34,78181.14,69.2,0.21408,0.00029,10.13143]
[1777646440935,29.34,78181.14,69.2,0.21408,0.00029,10.13143]
[1777646441043,29.34,78181.14,69.2,0.21408,0.00029,10.13143]
[1777646441067,29.33,78183.8,69.2,0.21483,0.00029,10.15231]
[1777646442675,29.33,78188.56,69.2,0.2162,0.00029,10.19042]
[1777646443345,29.33,78188.56,69.2,0.2162,0.00029,10.19042]
[1777646443537,29.33,78188.56,69.2,0.2162,0.00029,10.19042]
[1777646446250,29.34,78189.47,69.2,0.21647,0.00029,10.19795]
[1777646449664,29.34,78192.58,69.2,0.21738,0.00029,10.22294]
[1777646451086,29.34,78191.31,69.2,0.21701,0.00029,10.21289]
[1777646452106,29.34,78192.65,69.2,0.2174,0.00029,10.22362]
[1777646452111,29.34,78192.65,69.2,0.2174,0.00029,10.22362]
[1777646452223,29.34,78196.73,69.2,0.21858,0.00029,10.25612]
[1777646453418,29.34,78198.4,69.2,0.21907,0.00029,10.2694]
[1777646455465,29.34,78198.56,69.2,0.21911,0.00029,10.27068]
[1777646456124,29.34,78198.56,69.2,0.21911,0.00029,10.27068]
[1777646458788,29.34,78193.58,69.2,0.21767,0.00029,10.23115]
[1777646459354,29.34,78193.58,69.2,0.21767,0.00029,10.23115]
[1777646460390,29.34,78193.15,69.2,0.21755,0.00029,10.22778]
[1777646460588,29.34,78193.15,69.2,0.21755,0.00029,10.22778]
[1777646460810,29.34,78193.15,69.2,0.21755,0.00029,10.22778]
[1777646460969,29.34,78193.15,69.2,0.21755,0.00029,10.22778]
[1777646461039,29.34,78187.25,69.2,0.21585,0.00029,10.18078]
[1777646461747,29.34,78187.25,69.2,0.21585,0.00029,10.18078]
[1777646466980,29.34,78179.25,69.2,0.21356,0.00029,10.11678]
[1777646473157,29.34,78180.65,69.2,0.21396,0.00029,10.12802]
[1777646473162,29.34,78180.65,69.2,0.21396,0.00029,10.12802]
[1777646473825,29.34,78180.65,69.2,0.21396,0.00029,10.12802]
[1777646474309,29.34,78178.74,69.2,0.21342,0.00029,10.11274]
[1777646474556,29.34,78178.74,69.2,0.21342,0.00029,10.11274]
[1777646474557,29.34,78178.74,69.2,0.21342,0.00029,10.11274]
[1777646474900,29.34,78176.95,69.2,0.21291,0.00028,10.0984]
[1777646477024,29.34,78182.8,69.2,0.21457,0.00029,10.14495]
[1777646478929,29.34,78177.04,69.2,0.21291,0.00028,10.09852]
[1777646479798,29.34,78177.04,69.2,0.21291,0.00028,10.09852]
[1777646481548,29.33,78170.65,69.2,0.21108,0.00028,10.04692]
[1777646481818,29.33,78170.65,69.2,0.21108,0.00028,10.04692]
[1777646481929,29.33,78170.65,69.2,0.21108,0.00028,10.04692]
[1777646481989,29.33,78170.65,69.2,0.21108,0.00028,10.04692]
[1777646482161,29.33,78170.65,69.2,0.21108,0.00028,10.04692]
[1777646482957,29.33,78163.56,69.2,0.20907,0.00028,9.98967]
[1777646485773,29.33,78163.29,69.2,0.20899,0.00028,9.98741]
[1777646486568,29.33,78162.1,69.2,0.20866,0.00028,9.9778]
[1777646492021,29.33,78162.47,69.2,0.20865,0.00028,9.9728]
[1777646494264,29.33,78164.39,69.2,0.20919,0.00028,9.98831]
[1777646494327,29.33,78164.39,69.2,0.20919,0.00028,9.98831]
[1777646500085,29.33,78164.05,69.2,0.2091,0.00028,9.98565]
[1777646500324,29.33,78164.05,69.2,0.2091,0.00028,9.98565]
[1777646502099,29.33,78155.68,69.2,0.20675,0.00028,9.91812]
[1777646503249,29.33,78154.01,69.2,0.20628,0.00028,9.90471]
[1777646504113,29.33,78163.68,69.2,0.209,0.00028,9.98293]
[1777646506127,29.33,78168.43,69.2,0.21035,0.00028,10.02121]
[1777646506312,29.33,78168.43,69.2,0.21035,0.00028,10.02121]
[1777646508420,29.33,78168.71,69.2,0.21043,0.00028,10.02345]
[1777646508934,29.33,78165.44,69.2,0.2095,0.00028,9.99712]
[1777646509796,29.33,78165.48,69.2,0.20951,0.00028,9.99743]
[1777646510551,29.33,78166.17,69.2,0.20971,0.00028,10.003]
[1777646511444,29.33,78169.1,69.2,0.21054,0.00028,10.02661]
[1777646517782,29.33,78164.7,69.2,0.20929,0.00028,9.99106]
[1777646517922,29.33,78164.7,69.2,0.20929,0.00028,9.99106]
[1777646519233,29.33,78158.79,69.2,0.20763,0.00028,9.94343]
[1777646519385,29.33,78158.79,69.2,0.20763,0.00028,9.94343]
[1777646520240,29.33,78153.88,69.2,0.20625,0.00028,9.90382]
[1777646520977,29.33,78153.88,69.2,0.20625,0.00028,9.90382]
[1777646520981,29.33,78153.88,69.2,0.20625,0.00028,9.90382]
[1777646521007,29.33,78153.88,69.2,0.20625,0.00028,9.90382]
[1777646521286,29.34,78153.88,69.2,0.20626,0.00028,9.90395]
[1777646521334,29.34,78153.88,69.2,0.20626,0.00028,9.90395]
[1777646521516,29.34,78153.88,69.2,0.20626,0.00028,9.90395]
[1777646522254,29.33,78136.71,69.2,0.20148,0.00028,9.76441]
[1777646525581,29.33,78134.1,69.2,0.20075,0.00028,9.74295]
[1777646531318,29.33,78137.78,69.2,0.20176,0.00028,9.77256]
[1777646536353,29.33,78139.71,69.2,0.20227,0.00028,9.78778]
[1777646541388,29.33,78137.18,69.2,0.20156,0.00028,9.76669]
[1777646546424,29.33,78139.42,69.2,0.20216,0.00028,9.78443]
[1777646548026,29.33,78139.42,69.2,0.20216,0.00028,9.78443]
[1777646548300,29.33,78139.0,69.2,0.20203,0.00028,9.78078]
[1777646548490,29.33,78139.0,69.2,0.20203,0.00028,9.78078]
[1777646552075,29.32,78136.48,69.2,0.20133,0.00028,9.76007]
[1777646552885,29.32,78136.64,69.2,0.20126,0.00028,9.75323]
[1777646552891,29.32,78136.64,69.2,0.20126,0.00028,9.75323]
[1777646553275,29.32,78140.27,69.2,0.20225,0.00028,9.78262]
[1777646554140,29.32,78140.27,69.2,0.20225,0.00028,9.78262]
[1777646554355,29.32,78141.93,69.2,0.20271,0.00028,9.79603]
[1777646554442,29.32,78141.93,69.2,0.20271,0.00028,9.79603]
[1777646554663,29.32,78141.93,69.2,0.20271,0.00028,9.79603]
[1777646555006,29.32,78149.76,69.2,0.20489,0.00028,9.85962]
[1777646555746,29.32,78149.76,69.2,0.20489,0.00028,9.85962]
[1777646556224,29.32,78149.76,69.2,0.20489,0.00028,9.85962]
[1777646556826,29.32,78152.71,69.2,0.20572,0.00028,9.8837]
[1777646556878,29.32,78152.71,69.2,0.20572,0.00028,9.8837]
[1777646559044,29.32,78158.47,69.2,0.20734,0.00028,9.93055]
[1777646562409,29.33,78164.26,69.2,0.20898,0.00028,9.97755]
[1777646567615,29.33,78159.92,69.2,0.20777,0.00028,9.9427]
[1777646567619,29.33,78159.92,69.2,0.20777,0.00028,9.9427]
[1777646567743,29.33,78159.92,69.2,0.20777,0.00028,9.9427]
[1777646567867,29.33,78159.92,69.2,0.20777,0.00028,9.9427]
[1777646568578,29.33,78152.32,69.2,0.20564,0.00028,9.88137]
[1777646573613,29.33,78149.44,69.2,0.20486,0.00028,9.85889]
[1777646576702,29.33,78149.53,69.2,0.2049,0.00028,9.85998]
[1777646579253,29.33,78151.12,69.2,0.20536,0.00028,9.87323]
[1777646579995,29.34,78151.52,69.2,0.20548,0.00028,9.8768]
[1777646582052,29.34,78151.51,69.2,0.20548,0.00028,9.87681]
[1777646582137,29.34,78152.6,69.2,0.20579,0.00028,9.88564]
[1777646582925,29.34,78152.6,69.2,0.20579,0.00028,9.88564]
[1777646584413,29.34,78154.62,69.2,0.20636,0.00028,9.90215]
[1777646586213,29.34,78151.12,69.2,0.20538,0.00028,9.87395]
[1777646590538,29.34,78149.32,69.2,0.20491,0.00028,9.86021]
[1777646590583,29.34,78149.32,69.2,0.20491,0.00028,9.86021]
[1777646590945,29.34,78149.32,69.2,0.20491,0.00028,9.86021]
[1777646590984,29.34,78149.54,69.2,0.20498,0.00028,9.86218]
[1777646592180,29.34,78149.54,69.2,0.20498,0.00028,9.86218]
[1777646595044,29.34,78154.56,69.2,0.20639,0.00028,9.90297]
[1777646595055,29.34,78153.89,69.2,0.2062,0.00028,9.89757]
[1777646595743,29.34,78153.89,69.2,0.2062,0.00028,9.89757]
[1777646596165,29.34,78153.89,69.2,0.2062,0.00028,9.89757]
[1777646597782,29.34,78158.66,69.2,0.20755,0.00028,9.9364]
[1777646599132,29.34,78158.66,69.2,0.20755,0.00028,9.9364]
[1777646599136,29.34,78158.66,69.2,0.20755,0.00028,9.9364]
[1777646599137,29.34,78158.66,69.2,0.20755,0.00028,9.9364]
[1777646599796,29.34,78170.06,69.2,0.21077,0.00028,10.02843]
[1777646600635,29.34,78170.06,69.2,0.21077,0.00028,10.02843]
[1777646600643,29.34,78170.06,69.2,0.21077,0.00028,10.02843]
[1777646601409,29.34,78172.82,69.2,0.21155,0.00028,10.05056]
[1777646601609,29.34,78172.82,69.2,0.21155,0.00028,10.05056]
[1777646601612,29.34,78172.82,69.2,0.21155,0.00028,10.05056]
[1777646603998,29.34,78176.42,69.2,0.21257,0.00028,10.07938]
[1777646606630,29.34,78176.57,69.2,0.21261,0.00028,10.08036]
[1777646606636,29.34,78176.57,69.2,0.21261,0.00028,10.08036]
[1777646606692,29.34,78176.57,69.2,0.21261,0.00028,10.08036]
[1777646606700,29.34,78176.57,69.2,0.21261,0.00028,10.08036]
[1777646606707,29.34,78176.57,69.2,0.21261,0.00028,10.08036]
[1777646607610,29.34,78179.29,69.2,0.21338,0.00029,10.10197]
[1777646609102,29.34,78180.83,69.2,0.21382,0.00029,10.1143]
[1777646611098,29.34,78180.65,69.2,0.21376,0.00029,10.11263]
[1777646613156,29.34,78180.8,69.2,0.21368,0.00029,10.10559]
[1777646613257,29.34,78180.81,69.2,0.21367,0.00029,10.10544]
[1777646615417,29.34,78182.26,69.2,0.21408,0.00029,10.11685]
[1777646615711,29.34,78182.26,69.2,0.21408,0.00029,10.11685]
[1777646618018,29.34,78184.11,69.2,0.21461,0.00029,10.13151]
[1777646618020,29.34,78184.11,69.2,0.21461,0.00029,10.13151]
[1777646620997,29.34,78184.43,69.2,0.21469,0.00029,10.13371]
[1777646621000,29.34,78184.43,69.2,0.21469,0.00029,10.13371]
[1777646622828,29.33,78191.5,69.2,0.2167,0.00029,10.18967]
[1777646623233,29.33,78191.5,69.2,0.2167,0.00029,10.18967]
[1777646623236,29.33,78191.5,69.2,0.2167,0.00029,10.18967]
[1777646623335,29.33,78195.79,69.2,0.21794,0.00029,10.22376]
[1777646623991,29.33,78200.65,69.2,0.21934,0.00029,10.26237]
[1777646624633,29.33,78200.65,69.2,0.21934,0.00029,10.26237]
[1777646625704,29.33,78202.66,69.2,0.21992,0.00029,10.27819]
[1777646625786,29.33,78202.66,69.2,0.21992,0.00029,10.27819]
[1777646626690,29.33,78203.4,69.2,0.22014,0.00029,10.28405]
[1777646626874,29.33,78203.4,69.2,0.22014,0.00029,10.28405]
[1777646627075,29.33,78203.4,69.2,0.22014,0.00029,10.28405]
[1777646628973,29.33,78203.26,69.2,0.2201,0.00029,10.28294]
[1777646628986,29.33,78203.26,69.2,0.2201,0.00029,10.28294]
[1777646632958,29.33,78204.41,69.2,0.22043,0.00029,10.29203]
[1777646632971,29.33,78204.41,69.2,0.22043,0.00029,10.29203]
[1777646634841,29.33,78204.35,69.2,0.22041,0.00029,10.29154]
[1777646639050,29.33,78206.55,69.2,0.22105,0.00029,10.3089]
[1777646644453,29.33,78207.84,69.2,0.22142,0.00029,10.31896]
[1777646649246,29.33,78205.09,69.2,0.22062,0.00029,10.29702]
[1777646649542,29.33,78204.68,69.2,0.22049,0.00029,10.29372]
[1777646649600,29.33,78204.68,69.2,0.22049,0.00029,10.29372]
[1777646649604,29.33,78204.68,69.2,0.22049,0.00029,10.29372]
[1777646649992,29.33,78204.68,69.2,0.22049,0.00029,10.29372]
[1777646651289,29.33,78201.14,69.2,0.21946,0.00029,10.26565]
[1777646652607,29.33,78200.85,69.2,0.21938,0.00029,10.26333]
[1777646653423,29.33,78203.64,69.2,0.22019,0.00029,10.28546]
[1777646655724,29.33,78208.14,69.2,0.2215,0.00029,10.32107]
[1777646655984,29.33,78208.14,69.2,0.2215,0.00029,10.32107]
[1777646655985,29.33,78208.14,69.2,0.2215,0.00029,10.32107]
[1777646656722,29.33,78209.22,69.2,0.22181,0.00029,10.32954]
[1777646657609,29.33,78210.51,69.2,0.22219,0.00029,10.33967]
[1777646660794,29.33,78208.58,69.2,0.22161,0.00029,10.32411]
[1777646661648,29.33,78206.1,69.2,0.22089,0.00029,10.30442]
[1777646661849,29.33,78206.1,69.2,0.22089,0.00029,10.30442]
[1777646666944,29.33,78205.08,69.2,0.22058,0.00029,10.29613]
[1777646668273,29.33,78196.38,69.2,0.21805,0.00029,10.22702]
[1777646670857,29.33,78196.25,69.2,0.21802,0.00029,10.22603]
[1777646675274,29.33,78200.07,69.2,0.21902,0.00029,10.24856]
[1777646675291,29.33,78200.07,69.2,0.21902,0.00029,10.24856]
[1777646675677,29.33,78202.17,69.2,0.21963,0.00029,10.26523]
[1777646675926,29.33,78202.17,69.2,0.21963,0.00029,10.26523]
[1777646676673,29.33,78205.45,69.2,0.22058,0.00029,10.29121]
[1777646677777,29.33,78208.63,69.2,0.22151,0.00029,10.31633]
[1777646677807,29.33,78208.63,69.2,0.22151,0.00029,10.31633]
[1777646678733,29.33,78210.71,69.2,0.22211,0.00029,10.3327]
[1777646678736,29.33,78210.71,69.2,0.22211,0.00029,10.3327]
[1777646680870,29.33,78210.93,69.2,0.22217,0.00029,10.33426]
[1777646681375,29.33,78210.93,69.2,0.22217,0.00029,10.33426]
[1777646681380,29.33,78210.93,69.2,0.22217,0.00029,10.33426]
[1777646683595,29.32,78212.97,69.2,0.22276,0.00029,10.35008]
[1777646683598,29.32,78212.97,69.2,0.22276,0.00029,10.35008]
[1777646685365,29.32,78212.97,69.2,0.22275,0.00029,10.34997]
[1777646685726,29.32,78213.07,69.2,0.22278,0.00029,10.35065]
[1777646686481,29.32,78213.0,69.2,0.22275,0.00029,10.34999]
[1777646687867,29.32,78212.81,69.2,0.22269,0.00029,10.34838]
[1777646693336,29.32,78212.29,69.2,0.22253,0.00029,10.34385]
[1777646693338,29.32,78212.29,69.2,0.22253,0.00029,10.34385]
[1777646693536,29.32,78212.09,69.2,0.22246,0.00029,10.34207]
[1777646693871,29.32,78212.09,69.2,0.22246,0.00029,10.34207]
[1777646695465,29.32,78204.05,69.2,0.22011,0.00029,10.27833]
[1777646696846,29.32,78204.05,69.2,0.22011,0.00029,10.27833]
[1777646697221,29.32,78204.05,69.2,0.22011,0.00029,10.27833]
[1777646697314,29.32,78204.05,69.2,0.22011,0.00029,10.27833]
[1777646697358,29.32,78204.05,69.2,0.22011,0.00029,10.27833]
[1777646697356,29.32,78203.7,69.2,0.22,0.00029,10.27552]
[1777646697821,29.32,78203.7,69.2,0.22,0.00029,10.27552]
[1777646697841,29.32,78203.7,69.2,0.22,0.00029,10.27552]
[1777646697855,29.32,78193.75,69.2,0.21712,0.00029,10.19643]
[1777646699528,29.32,78189.63,69.2,0.21592,0.00029,10.16327]
[1777646700846,29.32,78186.91,69.2,0.21513,0.00029,10.1413]
[1777646701385,29.32,78186.91,69.2,0.21513,0.00029,10.1413]
[1777646701845,29.31,78186.63,69.2,0.21503,0.00029,10.13865]
[1777646701864,29.31,78186.63,69.2,0.21503,0.00029,10.13865]
[1777646701865,29.31,78186.63,69.2,0.21503,0.00029,10.13865]
[1777646702990,29.31,78185.88,69.2,0.21481,0.00029,10.13245]
[1777646703054,29.31,78174.88,69.2,0.21167,0.00028,10.04426]
[1777646703943,29.31,78174.88,69.2,0.21167,0.00028,10.04426]
[1777646703979,29.31,78174.88,69.2,0.21167,0.00028,10.04426]
[1777646704030,29.31,78174.88,69.2,0.21167,0.00028,10.04426]
[1777646704084,29.31,78174.88,69.2,0.21167,0.00028,10.04426]
[1777646704093,29.31,78174.88,69.2,0.21167,0.00028,10.04426]
[1777646704117,29.31,78174.88,69.2,0.21167,0.00028,10.04426]
[1777646704702,29.31,78170.87,69.2,0.21052,0.00028,10.01185]
[1777646704751,29.31,78170.87,69.2,0.21052,0.00028,10.01185]
[1777646705266,29.31,78170.87,69.2,0.21052,0.00028,10.01185]
[1777646705366,29.31,78162.4,69.2,0.20812,0.00028,9.94357]
[1777646705477,29.31,78162.4,69.2,0.20812,0.00028,9.94357]
[1777646705614,29.31,78162.4,69.2,0.20812,0.00028,9.94357]
[1777646705624,29.31,78162.4,69.2,0.20812,0.00028,9.94357]
[1777646706377,29.31,78154.03,69.2,0.20577,0.00028,9.87587]
[1777646707131,29.31,78154.03,69.2,0.20577,0.00028,9.87587]
[1777646710804,29.31,78151.24,69.2,0.20499,0.00028,9.85321]
[1777646711179,29.31,78151.24,69.2,0.20499,0.00028,9.85321]
[1777646711394,29.31,78151.24,69.2,0.20499,0.00028,9.85321]
[1777646711660,29.31,78151.47,69.2,0.20505,0.00028,9.85501]
[1777646712430,29.31,78151.47,69.2,0.20505,0.00028,9.85501]
[1777646712290,29.31,78147.09,69.2,0.20384,0.00028,9.81965]
[1777646713126,29.31,78147.09,69.2,0.20384,0.00028,9.81965]
[1777646713472,29.31,78143.95,69.2,0.20297,0.00028,9.79435]
[1777646714509,29.31,78143.14,69.2,0.20275,0.00028,9.78776]
[1777646715446,29.32,78143.56,69.2,0.20287,0.00028,9.79146]
[1777646716253,29.32,78143.56,69.2,0.20287,0.00028,9.79146]
[1777646717624,29.32,78148.02,69.2,0.20412,0.00028,9.82792]
[1777646722033,29.32,78150.86,69.2,0.20494,0.00028,9.85165]
[1777646724863,29.32,78156.21,69.2,0.20645,0.00028,9.89541]
[1777646733410,29.32,78153.8,69.2,0.20569,0.00028,9.86863]
[1777646733643,29.33,78153.83,69.2,0.2057,0.00028,9.86906]
[1777646733958,29.33,78153.83,69.2,0.2057,0.00028,9.86906]
[1777646737588,29.33,78152.77,69.2,0.20541,0.00028,9.86066]
[1777646741880,29.33,78153.08,69.2,0.20552,0.00028,9.86365]
[1777646741905,29.33,78153.08,69.2,0.20552,0.00028,9.86365]
[1777646741918,29.33,78153.08,69.2,0.20552,0.00028,9.86365]
[1777646741928,29.33,78153.08,69.2,0.20552,0.00028,9.86365]
[1777646742565,29.33,78153.48,69.2,0.20563,0.00028,9.86698]
[1777646742798,29.33,78162.4,69.2,0.20814,0.00028,9.93922]
[1777646744381,29.33,78162.4,69.2,0.20814,0.00028,9.93922]
[1777646745161,29.33,78164.46,69.2,0.20872,0.00028,9.95584]
[1777646745270,29.33,78164.46,69.2,0.20872,0.00028,9.95584]
[1777646745411,29.33,78164.46,69.2,0.20872,0.00028,9.95584]
[1777646746186,29.33,78166.34,69.2,0.20925,0.00028,9.97098]
[1777646746242,29.33,78166.34,69.2,0.20925,0.00028,9.97098]
[1777646746306,29.33,78166.34,69.2,0.20925,0.00028,9.97098]
[1777646746473,29.33,78166.34,69.2,0.20925,0.00028,9.97098]
[1777646746486,29.33,78174.24,69.2,0.21149,0.00028,10.03446]
[1777646746581,29.33,78174.24,69.2,0.21149,0.00028,10.03446]
[1777646747041,29.33,78174.24,69.2,0.21149,0.00028,10.03446]
[1777646747055,29.33,78174.24,69.2,0.21149,0.00028,10.03446]
[1777646747167,29.33,78174.24,69.2,0.21149,0.00028,10.03446]
[1777646747448,29.33,78174.24,69.2,0.21149,0.00028,10.03446]
[1777646747449,29.33,78174.24,69.2,0.21149,0.00028,10.03446]
[1777646747451,29.33,78174.24,69.2,0.21149,0.00028,10.03446]
[1777646747498,29.33,78185.34,69.2,0.21466,0.00029,10.12324]
[1777646747639,29.33,78185.34,69.2,0.21466,0.00029,10.12324]
[1777646747835,29.33,78179.24,69.2,0.21291,0.00029,10.07439]
[1777646750744,29.33,78175.36,69.2,0.21179,0.00028,10.043]
[1777646752647,29.33,78176.68,69.2,0.21216,0.00029,10.05337]
[1777646755398,29.32,78178.06,69.2,0.21255,0.00029,10.06421]
[1777646756032,29.32,78177.98,69.2,0.21251,0.00029,10.06331]
[1777646756695,29.32,78175.27,69.2,0.21174,0.00028,10.04155]
[1777646758689,29.32,78177.03,69.2,0.21223,0.00029,10.05547]
[1777646758698,29.32,78177.03,69.2,0.21223,0.00029,10.05547]
[1777646758912,29.32,78177.81,69.2,0.21245,0.00029,10.06161]
[1777646761971,29.32,78180.37,69.2,0.21318,0.00029,10.08193]
[1777646761994,29.32,78180.37,69.2,0.21318,0.00029,10.08193]
[1777646762237,29.32,78180.37,69.2,0.21318,0.00029,10.08193]
[1777646762248,29.32,78180.37,69.2,0.21318,0.00029,10.08193]
[1777646762257,29.32,78180.37,69.2,0.21318,0.00029,10.08193]
[1777646762426,29.32,78180.37,69.2,0.21318,0.00029,10.08193]
[1777646763047,29.32,78182.32,69.2,0.21373,0.00029,10.09741]
[1777646763365,29.32,78191.99,69.2,0.21651,0.00029,10.17477]
[1777646763799,29.32,78191.99,69.2,0.21651,0.00029,10.17477]
[1777646764307,29.32,78191.99,69.2,0.21651,0.00029,10.17477]
[1777646764424,29.32,78191.99,69.2,0.21651,0.00029,10.17477]
[1777646764437,29.32,78191.99,69.2,0.21651,0.00029,10.17477]
[1777646764448,29.32,78191.99,69.2,0.21651,0.00029,10.17477]
[1777646764450,29.32,78191.99,69.2,0.21651,0.00029,10.17477]
[1777646764493,29.32,78191.99,69.2,0.21651,0.00029,10.17477]
[1777646764526,29.32,78193.0,69.2,0.2168,0.00029,10.18274]
[1777646764790,29.32,78193.0,69.2,0.2168,0.00029,10.18274]
[1777646766800,29.32,78196.45,69.2,0.2178,0.00029,10.21034]
[1777646768098,29.32,78198.73,69.2,0.21846,0.00029,10.22851]
[1777646768102,29.32,78198.73,69.2,0.21846,0.00029,10.22851]
[1777646768466,29.32,78200.64,69.2,0.21901,0.00029,10.24354]
[1777646768607,29.32,78200.64,69.2,0.21901,0.00029,10.24354]
[1777646770049,29.32,78198.42,69.2,0.21837,0.00029,10.2259]
[1777646770083,29.32,78197.32,69.2,0.21805,0.00029,10.21703]
[1777646770740,29.32,78197.32,69.2,0.21805,0.00029,10.21703]
[1777646771445,29.32,78197.32,69.2,0.21805,0.00029,10.21703]
[1777646771492,29.32,78197.32,69.2,0.21805,0.00029,10.21703]
[1777646771161,29.32,78199.22,69.2,0.2186,0.00029,10.23219]
[1777646772472,29.32,78199.22,69.2,0.2186,0.00029,10.23219]
[1777646772428,29.32,78199.41,69.2,0.21865,0.00029,10.23361]
[1777646772533,29.32,78199.41,69.2,0.21865,0.00029,10.23361]
[1777646772775,29.32,78199.41,69.2,0.21865,0.00029,10.23361]
[1777646772777,29.32,78199.41,69.2,0.21865,0.00029,10.23361]
[1777646773144,29.32,78199.41,69.2,0.21865,0.00029,10.23361]
[1777646773423,29.32,78205.22,69.2,0.22034,0.00029,10.2797]
[1777646774566,29.32,78207.6,69.2,0.22103,0.00029,10.29855]
[1777646776120,29.32,78209.58,69.2,0.22161,0.00029,10.31417]
[1777646776132,29.32,78209.58,69.2,0.22161,0.00029,10.31417]
[1777646776139,29.32,78209.58,69.2,0.22161,0.00029,10.31417]
[1777646776274,29.32,78209.58,69.2,0.22161,0.00029,10.31417]
[1777646776341,29.32,78209.58,69.2,0.22161,0.00029,10.31417]
[1777646776343,29.32,78214.83,69.2,0.22315,0.00029,10.35558]
[1777646777351,29.32,78214.83,69.2,0.22315,0.00029,10.35558]
[1777646777433,29.32,78218.46,69.2,0.2242,0.00029,10.38394]
[1777646778474,29.32,78218.46,69.2,0.2242,0.00029,10.38394]
[1777646779035,29.32,78221.46,69.2,0.22508,0.00029,10.40747]
[1777646781518,29.32,78223.77,69.2,0.22576,0.0003,10.42554]
[1777646781521,29.32,78223.77,69.2,0.22576,0.0003,10.42554]
[1777646781528,29.32,78223.77,69.2,0.22576,0.0003,10.42554]
[1777646782626,29.32,78224.83,69.2,0.22607,0.0003,10.43369]
[1777646784074,29.32,78223.99,69.2,0.22582,0.0003,10.42699]
[1777646784762,29.32,78225.88,69.2,0.22638,0.0003,10.44182]
[1777646784766,29.32,78225.88,69.2,0.22638,0.0003,10.44182]
[1777646785099,29.32,78233.44,69.2,0.22862,0.0003,10.50088]
[1777646787775,29.31,78235.99,69.2,0.22936,0.0003,10.52043]
[1777646792150,29.31,78231.89,69.2,0.228,0.0003,10.4798]
[1777646794147,29.31,78232.18,69.2,0.22809,0.0003,10.48198]
[1777646794942,29.31,78231.96,69.2,0.22802,0.0003,10.48017]
[1777646795589,29.31,78234.29,69.2,0.22871,0.0003,10.49825]
[1777646797245,29.31,78234.36,69.2,0.22872,0.0003,10.49869]
[1777646798196,29.31,78239.32,69.2,0.23019,0.0003,10.53707]
[1777646799798,29.31,78240.19,69.2,0.23045,0.0003,10.54373]
[1777646805245,29.3,78238.86,69.2,0.23003,0.0003,10.53277]
[1777646810280,29.3,78237.61,69.2,0.22964,0.0003,10.52268]
[1777646814476,29.3,78235.46,69.2,0.22899,0.0003,10.5057]
[1777646814477,29.3,78235.46,69.2,0.22899,0.0003,10.5057]
[1777646814556,29.3,78235.35,69.2,0.22895,0.0003,10.50471]
[1777646814633,29.3,78235.35,69.2,0.22895,0.0003,10.50471]
[1777646817311,29.3,78236.75,69.2,0.22937,0.0003,10.51566]
[1777646817413,29.3,78238.3,69.2,0.22983,0.0003,10.52777]
[1777646817942,29.3,78238.3,69.2,0.22983,0.0003,10.52777]
[1777646818336,29.3,78237.98,69.2,0.22974,0.0003,10.52527]
[1777646822149,29.3,78241.09,69.2,0.23067,0.0003,10.54948]
[1777646822270,29.3,78241.09,69.2,0.23067,0.0003,10.54948]
[1777646822271,29.3,78241.09,69.2,0.23067,0.0003,10.54948]
[1777646822658,29.3,78242.98,69.2,0.23123,0.0003,10.56416]
[1777646823368,29.3,78242.98,69.2,0.23123,0.0003,10.56416]
[1777646823371,29.3,78242.98,69.2,0.23123,0.0003,10.56416]
[1777646823384,29.3,78249.61,69.2,0.23322,0.0003,10.61552]
[1777646823655,29.3,78249.61,69.2,0.23322,0.0003,10.61552]
[1777646823864,29.3,78249.61,69.2,0.23322,0.0003,10.61552]
[1777646824378,29.3,78252.14,69.2,0.23398,0.0003,10.63509]
[1777646825025,29.3,78252.14,69.2,0.23398,0.0003,10.63509]
[1777646825355,29.3,78252.14,69.2,0.23398,0.0003,10.63509]
[1777646827008,29.3,78257.55,69.2,0.23562,0.0003,10.67688]
[1777646828487,29.3,78256.91,69.2,0.23543,0.0003,10.67193]
[1777646828490,29.3,78256.91,69.2,0.23543,0.0003,10.67193]
[1777646830722,29.3,78258.28,69.2,0.23584,0.0003,10.68241]
[1777646834448,29.3,78263.1,69.2,0.23729,0.0003,10.71928]
[1777646839483,29.3,78266.47,69.2,0.2383,0.0003,10.74466]
[1777646844517,29.29,78267.33,69.2,0.23854,0.0003,10.75064]
[1777646849552,29.29,78267.07,69.2,0.23843,0.0003,10.74807]
[1777646850560,29.29,78260.14,69.2,0.23632,0.0003,10.69475]
[1777646850935,29.29,78260.14,69.2,0.23632,0.0003,10.69475]
[1777646856573,29.29,78256.2,69.2,0.23501,0.0003,10.65629]
[1777646859189,29.29,78256.33,69.2,0.23505,0.0003,10.65721]
[1777646860444,29.29,78264.59,69.2,0.23755,0.0003,10.72065]
[1777646861637,29.29,78269.1,69.2,0.23892,0.00031,10.75509]
[1777646866702,29.28,78270.39,69.2,0.23929,0.00031,10.76447]
[1777646871157,29.28,78265.81,69.2,0.23788,0.0003,10.72895]
[1777646875787,29.28,78268.35,69.2,0.23863,0.00031,10.74796]
[1777646875990,29.28,78268.35,69.2,0.23863,0.00031,10.74796]
[1777646876080,29.28,78268.35,69.2,0.23863,0.00031,10.74796]
[1777646877308,29.28,78260.5,69.2,0.23624,0.0003,10.68747]
[1777646877673,29.28,78260.5,69.2,0.23624,0.0003,10.68747]
[1777646877853,29.28,78265.25,69.2,0.23768,0.0003,10.72395]
[1777646883504,29.28,78263.94,69.2,0.23727,0.0003,10.71363]
[1777646884075,29.28,78263.8,69.2,0.23722,0.0003,10.71248]
[1777646884154,29.28,78263.8,69.2,0.23722,0.0003,10.71248]
[1777646884463,29.28,78263.8,69.2,0.23722,0.0003,10.71248]
[1777646884675,29.27,78266.39,69.2,0.238,0.0003,10.7322]
[1777646886874,29.27,78273.35,69.2,0.24012,0.00031,10.78526]
[1777646888844,29.27,78274.05,69.2,0.24033,0.00031,10.79046]
[1777646890610,29.27,78280.49,69.2,0.24229,0.00031,10.83898]
[1777646891372,29.27,78280.49,69.2,0.24229,0.00031,10.83898]
[1777646891572,29.27,78280.49,69.2,0.24229,0.00031,10.83898]
[1777646891578,29.27,78280.49,69.2,0.24229,0.00031,10.83898]
[1777646891620,29.27,78286.75,69.2,0.24421,0.00031,10.88621]
[1777646891692,29.27,78286.75,69.2,0.24421,0.00031,10.88621]
[1777646891866,29.27,78286.75,69.2,0.24421,0.00031,10.88621]
[1777646892080,29.27,78286.75,69.2,0.24421,0.00031,10.88621]
[1777646892596,29.27,78286.75,69.2,0.24421,0.00031,10.88621]
[1777646892569,29.27,78298.09,69.2,0.24772,0.00031,10.9715]
[1777646893481,29.27,78298.09,69.2,0.24772,0.00031,10.9715]
[1777646893488,29.27,78304.48,69.2,0.2497,0.00031,11.01912]
[1777646895025,29.27,78302.35,69.2,0.24904,0.00031,11.0032]
[1777646895129,29.27,78302.35,69.2,0.24904,0.00031,11.0032]
[1777646895135,29.27,78302.35,69.2,0.24904,0.00031,11.0032]
[1777646895624,29.26,78299.74,69.2,0.24821,0.00031,10.98336]
[1777646898308,29.26,78296.21,69.2,0.24711,0.00031,10.95675]
[1777646898999,29.26,78294.04,69.2,0.24643,0.00031,10.9404]
[1777646904777,29.26,78294.92,69.2,0.2467,0.00031,10.94689]
[1777646906110,29.26,78295.54,69.2,0.24689,0.00031,10.95152]
[1777646906194,29.26,78295.54,69.2,0.24689,0.00031,10.95152]
[1777646906364,29.26,78295.54,69.2,0.24689,0.00031,10.95152]
[1777646906551,29.26,78295.54,69.2,0.24689,0.00031,10.95152]
[1777646906582,29.26,78295.54,69.2,0.24689,0.00031,10.95152]
[1777646906794,29.26,78293.81,69.2,0.24635,0.00031,10.93842]
[1777646906902,29.26,78293.81,69.2,0.24635,0.00031,10.93842]
[1777646907499,29.26,78293.81,69.2,0.24635,0.00031,10.93842]
[1777646907569,29.26,78277.16,69.2,0.24121,0.00031,10.81225]
[1777646909036,29.26,78275.81,69.2,0.24079,0.00031,10.80196]
[1777646909380,29.26,78273.51,69.2,0.24009,0.00031,10.78439]
[1777646910586,29.26,78273.51,69.2,0.24009,0.00031,10.78439]
[1777646911093,29.26,78276.97,69.2,0.24115,0.00031,10.81094]
[1777646911646,29.26,78276.97,69.2,0.24115,0.00031,10.81094]
[1777646911657,29.26,78284.75,69.2,0.24345,0.00031,10.86239]
[1777646911757,29.26,78284.75,69.2,0.24345,0.00031,10.86239]
[1777646912567,29.26,78284.75,69.2,0.24345,0.00031,10.86239]
[1777646913478,29.26,78290.18,69.2,0.24513,0.00031,10.90351]
[1777646914464,29.26,78290.18,69.2,0.24513,0.00031,10.90351]
[1777646914758,29.26,78290.31,69.2,0.24517,0.00031,10.90451]
[1777646916994,29.26,78291.65,69.2,0.24559,0.00031,10.91463]
[1777646916999,29.26,78291.65,69.2,0.24559,0.00031,10.91463]
[1777646917332,29.26,78291.65,69.2,0.24559,0.00031,10.91463]
[1777646918075,29.26,78291.88,69.2,0.24566,0.00031,10.91637]
[1777646918278,29.26,78305.46,69.2,0.24989,0.00031,11.01829]
[1777646919103,29.26,78310.38,69.2,0.25143,0.00031,11.05484]
[1777646924138,29.26,78302.56,69.2,0.24895,0.00031,10.9958]
[1777646925017,29.26,78302.56,69.2,0.24895,0.00031,10.9958]
[1777646925044,29.26,78302.56,69.2,0.24895,0.00031,10.9958]
[1777646925477,29.26,78302.56,69.2,0.24895,0.00031,10.9958]
[1777646925479,29.26,78302.56,69.2,0.24895,0.00031,10.9958]
[1777646925537,29.26,78302.56,69.2,0.24895,0.00031,10.9958]
[1777646925544,29.26,78302.56,69.2,0.24895,0.00031,10.9958]
[1777646925651,29.26,78302.56,69.2,0.24895,0.00031,10.9958]
[1777646925565,29.26,78304.64,69.2,0.2496,0.00031,11.01127]
[1777646926368,29.26,78304.64,69.2,0.2496,0.00031,11.01127]
[1777646926416,29.26,78304.64,69.2,0.2496,0.00031,11.01127]
[1777646926445,29.26,78309.44,69.2,0.2511,0.00031,11.04708]
[1777646927084,29.26,78309.44,69.2,0.2511,0.00031,11.04708]
[1777646927159,29.26,78307.81,69.2,0.25058,0.00031,11.03479]
[1777646931535,29.26,78307.03,69.2,0.25031,0.00031,11.02844]
[1777646931637,29.25,78311.61,69.2,0.25175,0.00031,11.06239]
[1777646932755,29.25,78314.44,69.2,0.25264,0.00031,11.08341]
[1777646933344,29.25,78314.44,69.2,0.25264,0.00031,11.08341]
[1777646933350,29.25,78314.44,69.2,0.25264,0.00031,11.08341]
[1777646933548,29.25,78314.44,69.2,0.25264,0.00031,11.08341]
[1777646933582,29.25,78319.31,69.2,0.25417,0.00032,11.11932]
[1777646934334,29.25,78319.31,69.2,0.25417,0.00032,11.11932]
[1777646934584,29.25,78324.56,69.2,0.25583,0.00032,11.15804]
[1777646939676,29.25,78327.2,69.2,0.25666,0.00032,11.17745]
[1777646941624,29.25,78331.18,69.2,0.25793,0.00032,11.20656]
[1777646942702,29.25,78340.15,69.2,0.26078,0.00032,11.27181]
[1777646943666,29.25,78340.15,69.2,0.26078,0.00032,11.27181]
[1777646943673,29.25,78340.15,69.2,0.26078,0.00032,11.27181]
[1777646943707,29.25,78343.13,69.2,0.26173,0.00032,11.29331]
[1777646943853,29.25,78343.13,69.2,0.26173,0.00032,11.29331]
[1777646944012,29.25,78343.13,69.2,0.26173,0.00032,11.29331]
[1777646944023,29.25,78343.13,69.2,0.26173,0.00032,11.29331]
[1777646944374,29.25,78343.13,69.2,0.26173,0.00032,11.29331]
[1777646944417,29.25,78343.13,69.2,0.26173,0.00032,11.29331]
[1777646944476,29.25,78350.65,69.2,0.26415,0.00032,11.34759]
[1777646945285,29.25,78356.13,69.2,0.26592,0.00032,11.38687]
[1777646946123,29.25,78356.13,69.2,0.26592,0.00032,11.38687]
[1777646946353,29.25,78356.13,69.2,0.26592,0.00032,11.38687]
[1777646946402,29.25,78352.08,69.2,0.26461,0.00032,11.35784]
[1777646951456,29.25,78352.82,69.2,0.26484,0.00032,11.3629]
[1777646952927,29.25,78351.24,69.2,0.26433,0.00032,11.3515]
[1777646952928,29.25,78351.24,69.2,0.26433,0.00032,11.3515]
[1777646952932,29.25,78351.24,69.2,0.26433,0.00032,11.3515]
[1777646953572,29.25,78351.24,69.2,0.26433,0.00032,11.3515]
[1777646953651,29.25,78352.61,69.2,0.26476,0.00032,11.36115]
[1777646955010,29.25,78356.52,69.2,0.26602,0.00032,11.38919]
[1777646955355,29.25,78357.93,69.2,0.26647,0.00032,11.39912]
[1777646955878,29.25,78357.93,69.2,0.26647,0.00032,11.39912]
[1777646960476,29.25,78354.39,69.2,0.26531,0.00032,11.37347]
[1777646960477,29.24,78353.3,69.2,0.26496,0.00032,11.36559]
[1777646964368,29.25,78355.99,69.2,0.26583,0.00032,11.38495]
[1777646965420,29.25,78356.74,69.2,0.26607,0.00032,11.39039]
[1777646965583,29.25,78356.74,69.2,0.26607,0.00032,11.39039]
[1777646965591,29.25,78356.74,69.2,0.26607,0.00032,11.39039]
[1777646965595,29.25,78356.74,69.2,0.26607,0.00032,11.39039]
[1777646965613,29.25,78356.74,69.2,0.26607,0.00032,11.39039]
[1777646965728,29.25,78356.74,69.2,0.26607,0.00032,11.39039]
[1777646965671,29.25,78358.06,69.2,0.26651,0.00032,11.39993]
[1777646965743,29.25,78358.06,69.2,0.26651,0.00032,11.39993]
[1777646965950,29.25,78358.06,69.2,0.26651,0.00032,11.39993]
[1777646966720,29.25,78364.43,69.2,0.26857,0.00032,11.44536]
[1777646967439,29.25,78368.72,69.2,0.26997,0.00033,11.47577]
[1777646968280,29.25,78368.72,69.2,0.26997,0.00033,11.47577]
[1777646969008,29.25,78368.79,69.2,0.26999,0.00033,11.47626]
[1777646969056,29.25,78368.79,69.2,0.26999,0.00033,11.47626]
[1777646969157,29.25,78368.79,69.2,0.26999,0.00033,11.47626]
[1777646969239,29.25,78368.79,69.2,0.26999,0.00033,11.47626]
[1777646969307,29.25,78368.79,69.2,0.26999,0.00033,11.47626]
[1777646969565,29.25,78373.88,69.2,0.27165,0.00033,11.51214]
[1777646971721,29.25,78374.88,69.2,0.27198,0.00033,11.51924]
[1777646972356,29.25,78374.61,69.2,0.27179,0.00033,11.50971]
[1777646972475,29.25,78370.84,69.2,0.27056,0.00033,11.48313]
[1777646974492,29.25,78364.12,69.2,0.26837,0.00032,11.4354]
[1777646976568,29.25,78359.85,69.2,0.26698,0.00032,11.40497]
[1777646982549,29.25,78359.76,69.2,0.26696,0.00032,11.40449]
[1777646983411,29.25,78359.76,69.2,0.26696,0.00032,11.40449]
[1777646983788,29.25,78359.17,69.2,0.26677,0.00032,11.40031]
[1777646989788,29.25,78362.13,69.2,0.26775,0.00032,11.42171]
[1777646995703,29.25,78361.42,69.2,0.26752,0.00032,11.41682]
[1777646996732,29.25,78367.75,69.2,0.26958,0.00033,11.46186]
[1777646997654,29.25,78372.02,69.2,0.27098,0.00033,11.49204]
[1777647002689,29.25,78371.41,69.2,0.27076,0.00033,11.48748]
[1777647004706,29.25,78365.52,69.2,0.26884,0.00033,11.44571]
[1777647006718,29.25,78360.4,69.2,0.26718,0.00032,11.40929]
[1777647006910,29.25,78360.4,69.2,0.26718,0.00032,11.40929]
[1777647006910,29.25,78360.4,69.2,0.26718,0.00032,11.40929]
[1777647007196,29.25,78360.4,69.2,0.26718,0.00032,11.40929]
[1777647007724,29.25,78351.92,69.2,0.26444,0.00032,11.3486]
[1777647007938,29.25,78351.92,69.2,0.26444,0.00032,11.3486]
[1777647008677,29.25,78351.92,69.2,0.26444,0.00032,11.3486]
[1777647008680,29.25,78351.92,69.2,0.26444,0.00032,11.3486]
[1777647010341,29.25,78346.86,69.2,0.26282,0.00032,11.31236]
[1777647010347,29.25,78346.86,69.2,0.26282,0.00032,11.31236]
[1777647010534,29.25,78346.86,69.2,0.26282,0.00032,11.31236]
[1777647010548,29.25,78346.86,69.2,0.26282,0.00032,11.31236]
[1777647010746,29.25,78346.61,69.2,0.26275,0.00032,11.31069]
[1777647011753,29.25,78341.55,69.2,0.26112,0.00032,11.27409]
[1777647012492,29.25,78341.55,69.2,0.26112,0.00032,11.27409]
[1777647012557,29.25,78341.55,69.2,0.26112,0.00032,11.27409]
[1777647012772,29.25,78341.55,69.2,0.26112,0.00032,11.27409]
[1777647012763,29.25,78323.27,69.2,0.2553,0.00032,11.14042]
[1777647012953,29.25,78323.27,69.2,0.2553,0.00032,11.14042]
[1777647013155,29.25,78323.27,69.2,0.2553,0.00032,11.14042]
[1777647013547,29.25,78323.27,69.2,0.2553,0.00032,11.14042]
[1777647013771,29.25,78311.85,69.2,0.2517,0.00031,11.05591]
[1777647013970,29.25,78311.85,69.2,0.2517,0.00031,11.05591]
[1777647014792,29.25,78314.61,69.2,0.25256,0.00032,11.07634]
[1777647016343,29.25,78317.94,69.2,0.25361,0.00032,11.10105]
[1777647017154,29.25,78317.94,69.2,0.25361,0.00032,11.10105]
[1777647018268,29.25,78320.42,69.2,0.2544,0.00032,11.11938]
[1777647018269,29.25,78320.42,69.2,0.2544,0.00032,11.11938]
[1777647023841,29.25,78319.89,69.2,0.25423,0.00032,11.11543]
[1777647026062,29.25,78318.86,69.2,0.2539,0.00032,11.1078]
[1777647028656,29.25,78320.79,69.2,0.25451,0.00032,11.12205]
[1777647028663,29.25,78314.31,69.2,0.25247,0.00031,11.07408]
[1777647029224,29.25,78314.31,69.2,0.25247,0.00031,11.07408]
[1777647029533,29.25,78309.67,69.2,0.25101,0.00031,11.03958]
[1777647033484,29.25,78307.5,69.2,0.25021,0.00031,11.01545]
[1777647035355,29.25,78308.81,69.2,0.25062,0.00031,11.02514]
[1777647036914,29.25,78313.24,69.2,0.25201,0.00031,11.05794]
[1777647037939,29.25,78318.17,69.2,0.25356,0.00032,11.09442]
[1777647039953,29.25,78313.39,69.2,0.25204,0.00031,11.05874]
[1777647041211,29.25,78313.39,69.2,0.25204,0.00031,11.05874]
[1777647042215,29.25,78315.4,69.2,0.25267,0.00032,11.07349]
[1777647042497,29.25,78315.4,69.2,0.25267,0.00032,11.07349]
[1777647042545,29.25,78322.95,69.2,0.25505,0.00032,11.12935]
[1777647045676,29.24,78320.78,69.2,0.25435,0.00032,11.11303]
[1777647045798,29.24,78319.96,69.2,0.25408,0.00032,11.1067]
[1777647047725,29.24,78319.5,69.2,0.25394,0.00032,11.1033]
[1777647047729,29.24,78319.5,69.2,0.25394,0.00032,11.1033]
[1777647047809,29.24,78319.2,69.2,0.25383,0.00032,11.10086]
[1777647053470,29.24,78321.68,69.2,0.25459,0.00032,11.11857]
[1777647053615,29.24,78321.68,69.2,0.25459,0.00032,11.11857]
[1777647053686,29.24,78321.68,69.2,0.25459,0.00032,11.11857]
[1777647053709,29.24,78321.68,69.2,0.25459,0.00032,11.11857]
[1777647053805,29.24,78321.68,69.2,0.25459,0.00032,11.11857]
[1777647053822,29.24,78321.68,69.2,0.25459,0.00032,11.11857]
[1777647053778,29.24,78319.45,69.2,0.25388,0.00032,11.10208]
[1777647053948,29.24,78319.45,69.2,0.25388,0.00032,11.10208]
[1777647053968,29.24,78319.45,69.2,0.25388,0.00032,11.10208]
[1777647054199,29.24,78319.45,69.2,0.25388,0.00032,11.10208]
[1777647054239,29.24,78319.45,69.2,0.25388,0.00032,11.10208]
[1777647054820,29.24,78331.58,69.2,0.25773,0.00032,11.1913]
[1777647055346,29.24,78347.24,69.2,0.26274,0.00032,11.30525]
[1777647057366,29.24,78348.72,69.2,0.26321,0.00032,11.31576]
[1777647057699,29.24,78348.72,69.2,0.26321,0.00032,11.31576]
[1777647058044,29.24,78349.32,69.2,0.26341,0.00032,11.3201]
[1777647058400,29.24,78342.81,69.2,0.26131,0.00032,11.273]
[1777647059637,29.24,78342.81,69.2,0.26131,0.00032,11.273]
[1777647060572,29.24,78344.23,69.2,0.26176,0.00032,11.28318]
[1777647060684,29.24,78344.23,69.2,0.26176,0.00032,11.28318]
[1777647060785,29.23,78346.78,69.2,0.26258,0.00032,11.30156]
[1777647060916,29.23,78346.78,69.2,0.26258,0.00032,11.30156]
[1777647060936,29.23,78346.78,69.2,0.26258,0.00032,11.30156]
[1777647061247,29.23,78346.78,69.2,0.26258,0.00032,11.30156]
[1777647061543,29.23,78346.61,69.2,0.26253,0.00032,11.30033]
[1777647061937,29.23,78346.61,69.2,0.26253,0.00032,11.30033]
[1777647062646,29.23,78346.61,69.2,0.26253,0.00032,11.30033]
[1777647064250,29.23,78346.34,69.2,0.26243,0.00032,11.29823]
[1777647064391,29.23,78346.34,69.2,0.26243,0.00032,11.29823]
[1777647065825,29.23,78345.84,69.2,0.26226,0.00032,11.29447]
[1777647067068,29.23,78348.87,69.2,0.26324,0.00032,11.31628]
[1777647067154,29.23,78351.09,69.2,0.26395,0.00032,11.3322]
[1777647068221,29.23,78351.09,69.2,0.26395,0.00032,11.3322]
[1777647068291,29.23,78351.09,69.2,0.26395,0.00032,11.3322]
[1777647068294,29.23,78351.09,69.2,0.26395,0.00032,11.3322]
[1777647068379,29.23,78351.09,69.2,0.26395,0.00032,11.3322]
[1777647068667,29.23,78356.19,69.2,0.26559,0.00032,11.36885]
[1777647069745,29.23,78356.19,69.2,0.26559,0.00032,11.36885]
[1777647069746,29.23,78356.19,69.2,0.26559,0.00032,11.36885]
[1777647070407,29.23,78356.97,69.2,0.26584,0.00032,11.37437]
[1777647070630,29.23,78356.88,69.2,0.26581,0.00032,11.37373]
[1777647071064,29.23,78356.88,69.2,0.26581,0.00032,11.37373]
[1777647072287,29.23,78360.67,69.2,0.26705,0.00032,11.40091]
[1777647073244,29.23,78361.83,69.2,0.26743,0.00032,11.40924]
[1777647073480,29.23,78367.97,69.2,0.26942,0.00033,11.45294]
[1777647075227,29.23,78363.46,69.2,0.26796,0.00032,11.42087]
[1777647076783,29.23,78359.16,69.2,0.26656,0.00032,11.39027]
[1777647081409,29.23,78363.6,69.2,0.26802,0.00032,11.4222]
[1777647085466,29.24,78369.05,69.2,0.26979,0.00033,11.46097]
[1777647090237,29.23,78370.5,69.2,0.27026,0.00033,11.47117]
[1777647092386,29.23,78373.69,69.2,0.2712,0.00033,11.4859]
[1777647092449,29.23,78373.69,69.2,0.2712,0.00033,11.4859]
[1777647092472,29.23,78374.56,69.2,0.27149,0.00033,11.49203]
[1777647093460,29.23,78374.56,69.2,0.27149,0.00033,11.49203]
[1777647093576,29.23,78374.56,69.2,0.27149,0.00033,11.49203]
[1777647093717,29.23,78380.1,69.2,0.27331,0.00033,11.53103]
[1777647093877,29.23,78380.1,69.2,0.27331,0.00033,11.53103]
[1777647094767,29.23,78384.67,69.2,0.27481,0.00033,11.56296]
[1777647097381,29.23,78389.45,69.2,0.27638,0.00033,11.59616]
[1777647101409,29.23,78383.43,69.2,0.27439,0.00033,11.55411]
[1777647103684,29.23,78384.47,69.2,0.27473,0.00033,11.56135]
[1777647103696,29.23,78384.47,69.2,0.27473,0.00033,11.56135]
[1777647103721,29.23,78390.43,69.2,0.27669,0.00033,11.60274]
[1777647105469,29.23,78391.05,69.2,0.2769,0.00033,11.60704]
[1777647105644,29.23,78391.05,69.2,0.2769,0.00033,11.60704]
[1777647105780,29.23,78392.59,69.2,0.2774,0.00033,11.61767]
[1777647106532,29.23,78398.72,69.2,0.27944,0.00033,11.65994]
[1777647108821,29.23,78404.59,69.2,0.28138,0.00033,11.70007]
[1777647110333,29.23,78406.56,69.2,0.28204,0.00033,11.71351]
[1777647111744,29.23,78408.1,69.2,0.28255,0.00033,11.72393]
[1777647111845,29.22,78415.38,69.2,0.28492,0.00033,11.772]
[1777647114240,29.22,78416.14,69.2,0.28515,0.00034,11.77677]
[1777647115046,29.22,78417.24,69.2,0.2855,0.00034,11.78385]
[1777647115145,29.22,78417.24,69.2,0.2855,0.00034,11.78385]
[1777647115158,29.22,78417.24,69.2,0.2855,0.00034,11.78385]
[1777647115231,29.22,78417.24,69.2,0.2855,0.00034,11.78385]
[1777647115337,29.22,78417.24,69.2,0.2855,0.00034,11.78385]
[1777647115639,29.22,78417.24,69.2,0.2855,0.00034,11.78385]
[1777647115835,29.22,78417.24,69.2,0.2855,0.00034,11.78385]
[1777647115725,29.21,78423.36,69.2,0.2875,0.00034,11.82379]
[1777647116440,29.21,78423.36,69.2,0.2875,0.00034,11.82379]
[1777647116820,29.21,78429.44,69.2,0.28955,0.00034,11.86437]
[1777647116959,29.21,78429.44,69.2,0.28955,0.00034,11.86437]
[1777647117853,29.21,78429.44,69.2,0.28955,0.00034,11.86437]
[1777647117760,29.21,78435.07,69.2,0.29145,0.00034,11.90164]
[1777647118642,29.21,78435.61,69.2,0.29164,0.00034,11.90521]
[1777647119919,29.21,78432.42,69.2,0.29055,0.00034,11.884]
[1777647120548,29.21,78432.58,69.2,0.2906,0.00034,11.88504]
[1777647122562,29.21,78438.17,69.2,0.29249,0.00034,11.92185]
[1777647127597,29.19,78433.48,69.2,0.29082,0.00034,11.88929]
[1777647128251,29.19,78433.48,69.2,0.29082,0.00034,11.88929]
[1777647128264,29.19,78433.48,69.2,0.29082,0.00034,11.88929]
[1777647128604,29.19,78426.37,69.2,0.28841,0.00034,11.84195]
[1777647129383,29.19,78426.37,69.2,0.28841,0.00034,11.84195]
[1777647130010,29.19,78426.63,69.2,0.2885,0.00034,11.84365]
[1777647131349,29.19,78430.73,69.2,0.28988,0.00034,11.87095]
[1777647131399,29.19,78430.73,69.2,0.28988,0.00034,11.87095]
[1777647135533,29.19,78435.11,69.2,0.29136,0.00034,11.89983]
[1777647137576,29.19,78435.02,69.2,0.29133,0.00034,11.89918]
[1777647137777,29.19,78430.51,69.2,0.28979,0.00034,11.8692]
[1777647138686,29.19,78430.51,69.2,0.28979,0.00034,11.8692]
[1777647139494,29.19,78431.68,69.2,0.29019,0.00034,11.87695]
[1777647142635,29.19,78436.77,69.2,0.29191,0.00034,11.91055]
[1777647144582,29.19,78439.97,69.2,0.29298,0.00034,11.93142]
[1777647144718,29.19,78437.71,69.2,0.29222,0.00034,11.91655]
[1777647145069,29.19,78437.71,69.2,0.29222,0.00034,11.91655]
[1777647145834,29.19,78437.44,69.2,0.29212,0.00034,11.91462]
[1777647148746,29.18,78430.72,69.2,0.28983,0.00034,11.86997]
[1777647148928,29.18,78430.72,69.2,0.28983,0.00034,11.86997]
[1777647148940,29.18,78430.72,69.2,0.28983,0.00034,11.86997]
[1777647149927,29.18,78433.48,69.2,0.29076,0.00034,11.88825]
[1777647153781,29.18,78438.9,69.2,0.2925,0.00034,11.91628]
[1777647155755,29.18,78440.13,69.2,0.29292,0.00034,11.92438]
[1777647156291,29.17,78441.24,69.2,0.29321,0.00034,11.93012]
[1777647161837,29.15,78440.57,69.2,0.29288,0.00034,11.92369]
[1777647165409,29.15,78440.32,69.2,0.29278,0.00034,11.9218]
[1777647168886,29.15,78436.12,69.2,0.29134,0.00034,11.89377]
[1777647169893,29.15,78431.72,69.2,0.28984,0.00034,11.86451]
[1777647174928,29.15,78431.9,69.2,0.28989,0.00034,11.86554]
[1777647179963,29.15,78433.94,69.2,0.29058,0.00034,11.87895]
[1777647185229,29.15,78434.57,69.2,0.29078,0.00034,11.88294]
[1777647185797,29.15,78434.57,69.2,0.29078,0.00034,11.88294]
[1777647185877,29.15,78434.57,69.2,0.29078,0.00034,11.88294]
[1777647185887,29.15,78434.57,69.2,0.29078,0.00034,11.88294]
[1777647185987,29.14,78434.2,69.2,0.29065,0.00034,11.88039]
[1777647186642,29.14,78434.2,69.2,0.29065,0.00034,11.88039]
[1777647186901,29.14,78434.2,69.2,0.29065,0.00034,11.88039]
[1777647186913,29.14,78427.58,69.2,0.28841,0.00034,11.83628]
[1777647187027,29.14,78427.58,69.2,0.28841,0.00034,11.83628]
[1777647187821,29.14,78427.58,69.2,0.28841,0.00034,11.83628]
[1777647187922,29.15,78419.32,69.2,0.28563,0.00034,11.78081]
[1777647188181,29.15,78419.32,69.2,0.28563,0.00034,11.78081]
[1777647188279,29.15,78419.32,69.2,0.28563,0.00034,11.78081]
[1777647188441,29.15,78419.32,69.2,0.28563,0.00034,11.78081]
[1777647188532,29.15,78419.32,69.2,0.28563,0.00034,11.78081]
[1777647188631,29.15,78423.88,69.2,0.28716,0.00034,11.81152]
[1777647191040,29.14,78416.17,69.2,0.28456,0.00034,11.75926]
[1777647192167,29.14,78416.17,69.2,0.28456,0.00034,11.75926]
[1777647196338,29.14,78414.56,69.2,0.28401,0.00034,11.74824]
[1777647196439,29.14,78414.02,69.2,0.28383,0.00034,11.74454]
[1777647198499,29.14,78411.11,69.2,0.28285,0.00033,11.72462]
[1777647201678,29.14,78412.26,69.2,0.28322,0.00034,11.73219]
[1777647202385,29.14,78407.29,69.2,0.28154,0.00033,11.69806]
[1777647204930,29.14,78400.49,69.2,0.27927,0.00033,11.65119]
[1777647205636,29.14,78400.49,69.2,0.27927,0.00033,11.65119]
[1777647205736,29.14,78398.02,69.2,0.27845,0.00033,11.63413]
[1777647206501,29.14,78390.45,69.2,0.27594,0.00033,11.58156]
[1777647207639,29.14,78390.45,69.2,0.27594,0.00033,11.58156]
[1777647207857,29.14,78388.97,69.2,0.27544,0.00033,11.57114]
[1777647208352,29.14,78388.97,69.2,0.27544,0.00033,11.57114]
[1777647210393,29.14,78386.97,69.2,0.27478,0.00033,11.55723]
[1777647210611,29.14,78386.97,69.2,0.27478,0.00033,11.55723]
[1777647211683,29.14,78386.36,69.2,0.27459,0.00033,11.55303]
[1777647212741,29.14,78386.42,69.2,0.27451,0.00033,11.54585]
[1777647217925,29.14,78388.61,69.2,0.27526,0.00033,11.56157]
[1777647217959,29.14,78389.28,69.2,0.27548,0.00033,11.5664]
[1777647218978,29.14,78389.28,69.2,0.27548,0.00033,11.5664]
[1777647218920,29.14,78382.95,69.2,0.27339,0.00033,11.52209]
[1777647219433,29.14,78379.7,69.2,0.27232,0.00033,11.49922]
[1777647220064,29.14,78379.7,69.2,0.27232,0.00033,11.49922]
[1777647220369,29.14,78379.7,69.2,0.27232,0.00033,11.49922]
[1777647220980,29.14,78379.7,69.2,0.27232,0.00033,11.49922]
[1777647220470,29.14,78381.11,69.2,0.2728,0.00033,11.5093]
[1777647221649,29.14,78381.11,69.2,0.2728,0.00033,11.5093]
[1777647222987,29.14,78380.15,69.2,0.27248,0.00033,11.50257]
[1777647225557,29.14,78376.18,69.2,0.27118,0.00033,11.47472]
[1777647227931,29.15,78369.63,69.2,0.26906,0.00033,11.42861]
[1777647230139,29.15,78366.97,69.2,0.2682,0.00033,11.40993]
[1777647233391,29.15,78366.07,69.2,0.26792,0.00033,11.40381]
[1777647233473,29.15,78365.88,69.2,0.26786,0.00033,11.40261]
[1777647234493,29.15,78365.88,69.2,0.26786,0.00033,11.40261]
[1777647239876,29.15,78364.62,69.2,0.26747,0.00033,11.3939]
[1777647242877,29.15,78363.52,69.2,0.26712,0.00033,11.38623]
[1777647244415,29.16,78369.22,69.2,0.26899,0.00033,11.42714]
[1777647245864,29.16,78376.4,69.2,0.27134,0.00033,11.47808]
[1777647251465,29.16,78373.16,69.2,0.27028,0.00033,11.45513]
[1777647253525,29.16,78372.61,69.2,0.2701,0.00033,11.45124]
[1777647259521,29.16,78370.36,69.2,0.26937,0.00033,11.43537]
[1777647263696,29.16,78372.54,69.2,0.27008,0.00033,11.4509]
[1777647265143,29.16,78372.51,69.2,0.27007,0.00033,11.4507]
[1777647270312,29.16,78374.3,69.2,0.27066,0.00033,11.46337]
[1777647270676,29.16,78374.3,69.2,0.27066,0.00033,11.46337]
[1777647271607,29.16,78371.65,69.2,0.26979,0.00033,11.44458]
[1777647272006,29.16,78371.65,69.2,0.26979,0.00033,11.44458]
[1777647272044,29.16,78364.69,69.2,0.26742,0.00033,11.38734]
[1777647272607,29.16,78364.69,69.2,0.26742,0.00033,11.38734]
[1777647272791,29.16,78364.69,69.2,0.26742,0.00033,11.38734]
[1777647272994,29.16,78353.07,69.2,0.26365,0.00032,11.30397]
[1777647273162,29.16,78353.07,69.2,0.26365,0.00032,11.30397]
[1777647273601,29.16,78353.07,69.2,0.26365,0.00032,11.30397]
[1777647273789,29.16,78345.22,69.2,0.26112,0.00032,11.24704]
[1777647274700,29.16,78345.22,69.2,0.26112,0.00032,11.24704]
[1777647274774,29.16,78342.71,69.2,0.26031,0.00032,11.22886]
[1777647279971,29.16,78342.41,69.2,0.26022,0.00032,11.22687]
[1777647280754,29.16,78341.73,69.2,0.26001,0.00032,11.22192]
[1777647286710,29.16,78338.47,69.2,0.25897,0.00032,11.19831]
[1777647291745,29.16,78331.69,69.2,0.25681,0.00032,11.14879]
[1777647295080,29.17,78332.55,69.2,0.25709,0.00032,11.15535]
[1777647297664,29.17,78332.94,69.2,0.25723,0.00032,11.15838]
[1777647298041,29.17,78332.94,69.2,0.25723,0.00032,11.15838]
[1777647297895,29.17,78322.23,69.2,0.25382,0.00032,11.07936]
[1777647298692,29.17,78322.23,69.2,0.25382,0.00032,11.07936]
[1777647298840,29.17,78312.76,69.2,0.25082,0.00032,11.0088]
[1777647299946,29.17,78312.76,69.2,0.25082,0.00032,11.0088]
[1777647300595,29.17,78312.48,69.2,0.25072,0.00032,11.00661]
[1777647301230,29.17,78312.08,69.2,0.2506,0.00032,11.00362]
[1777647301485,29.17,78312.08,69.2,0.2506,0.00032,11.00362]
[1777647302319,29.17,78310.42,69.2,0.25007,0.00032,10.99118]
[1777647304426,29.17,78313.19,69.2,0.25095,0.00032,11.01189]
[1777647307460,29.17,78317.05,69.2,0.25216,0.00032,11.04061]
[1777647310662,29.16,78320.41,69.2,0.25322,0.00032,11.06537]
[1777647311146,29.16,78321.62,69.2,0.2536,0.00032,11.07435]
[1777647311171,29.16,78321.62,69.2,0.2536,0.00032,11.07435]
[1777647311885,29.16,78325.25,69.2,0.25475,0.00032,11.10122]
[1777647314374,29.16,78326.46,69.2,0.25514,0.00032,11.11017]
[1777647314397,29.16,78326.46,69.2,0.25514,0.00032,11.11017]
[1777647314463,29.16,78326.46,69.2,0.25514,0.00032,11.11017]
[1777647314854,29.16,78326.46,69.2,0.25514,0.00032,11.11017]
[1777647314977,29.16,78329.1,69.2,0.25598,0.00032,11.12966]
[1777647315913,29.16,78334.13,69.2,0.25759,0.00032,11.16673]
[1777647320948,29.16,78334.26,69.2,0.25763,0.00032,11.16761]
[1777647322457,29.16,78337.17,69.2,0.25856,0.00032,11.18895]
[1777647327684,29.16,78336.75,69.2,0.25842,0.00032,11.18572]
[1777647329069,29.16,78335.27,69.2,0.25794,0.00032,11.17484]
[1777647333155,29.16,78333.3,69.2,0.25721,0.00032,11.15258]
[1777647337016,29.16,78333.64,69.2,0.25732,0.00032,11.1551]
[1777647340943,29.16,78339.14,69.2,0.25908,0.00032,11.19536]
[1777647341975,29.16,78339.64,69.2,0.25924,0.00032,11.19898]
[1777647342576,29.16,78342.54,69.2,0.26017,0.00032,11.22012]
[1777647342733,29.16,78342.54,69.2,0.26017,0.00032,11.22012]
[1777647343102,29.16,78346.88,69.2,0.26156,0.00032,11.25171]
[1777647343422,29.16,78346.88,69.2,0.26156,0.00032,11.25171]
[1777647343529,29.16,78346.88,69.2,0.26156,0.00032,11.25171]
[1777647344109,29.16,78351.87,69.2,0.26318,0.00032,11.28795]
[1777647349144,29.16,78352.45,69.2,0.26337,0.00032,11.29229]
[1777647354179,29.16,78351.31,69.2,0.26301,0.00032,11.28414]
[1777647359146,29.16,78353.22,69.2,0.26363,0.00032,11.29807]
[1777647359293,29.16,78361.0,69.2,0.26616,0.00033,11.35409]
[1777647362080,29.16,78364.57,69.2,0.26732,0.00033,11.37972]
[1777647365612,29.17,78369.17,69.2,0.26884,0.00033,11.41273]
[1777647371298,29.17,78369.92,69.2,0.26908,0.00033,11.41804]
[1777647372857,29.17,78369.92,69.2,0.26908,0.00033,11.41804]
[1777647372933,29.17,78369.92,69.2,0.26908,0.00033,11.41804]
[1777647372955,29.17,78369.92,69.2,0.26908,0.00033,11.41804]
[1777647374919,29.17,78374.39,69.2,0.27054,0.00033,11.44977]
[1777647375630,29.17,78375.53,69.2,0.27092,0.00033,11.45779]
[1777647376927,29.17,78373.92,69.2,0.27039,0.00033,11.44639]
[1777647382374,29.16,78374.26,69.2,0.27049,0.00033,11.44866]
[1777647385816,29.16,78366.97,69.2,0.26811,0.00033,11.39681]
[1777647388502,29.16,78363.76,69.2,0.26706,0.00033,11.37396]
[1777647389046,29.16,78363.76,69.2,0.26706,0.00033,11.37396]
[1777647389057,29.16,78363.76,69.2,0.26706,0.00033,11.37396]
[1777647389079,29.16,78363.56,69.2,0.267,0.00033,11.37254]
[1777647389742,29.16,78363.56,69.2,0.267,0.00033,11.37254]
[1777647389791,29.16,78363.56,69.2,0.267,0.00033,11.37254]
[1777647389812,29.16,78361.18,69.2,0.26622,0.00033,11.35548]
[1777647390708,29.16,78361.18,69.2,0.26622,0.00033,11.35548]
[1777647390908,29.16,78361.18,69.2,0.26622,0.00033,11.35548]
[1777647392110,29.17,78371.98,69.2,0.26965,0.00033,11.42498]
[1777647394284,29.17,78375.64,69.2,0.27085,0.00033,11.4509]
[1777647395017,29.17,78375.64,69.2,0.27085,0.00033,11.4509]
[1777647400149,29.17,78373.27,69.2,0.27007,0.00033,11.43403]
[1777647405700,29.16,78374.44,69.2,0.27046,0.00033,11.4423]
[1777647411582,29.16,78376.55,69.2,0.27114,0.00033,11.45707]
[1777647416617,29.16,78376.02,69.2,0.27096,0.00033,11.45319]
[1777647417567,29.16,78376.02,69.2,0.27096,0.00033,11.45319]
[1777647421223,29.16,78374.25,69.2,0.27038,0.00033,11.4406]
[1777647423783,29.16,78380.72,69.2,0.2725,0.00033,11.48624]
[1777647429912,29.16,78383.29,69.2,0.27333,0.00033,11.504]
[1777647431077,29.16,78383.49,69.2,0.2734,0.00033,11.50534]
[1777647432729,29.16,78376.66,69.2,0.27114,0.00033,11.45702]
[1777647433745,29.16,78376.66,69.2,0.27114,0.00033,11.45702]
[1777647433783,29.16,78376.66,69.2,0.27114,0.00033,11.45702]
[1777647439778,29.16,78371.64,69.2,0.26949,0.00033,11.4215]
[1777647443109,29.16,78371.63,69.2,0.26949,0.00033,11.42148]
[1777647444836,29.16,78370.1,69.2,0.26899,0.00033,11.41065]
[1777647445723,29.16,78370.26,69.2,0.26905,0.00033,11.41183]
[1777647448849,29.16,78368.25,69.2,0.2684,0.00033,11.39763]
[1777647449640,29.16,78368.4,69.2,0.26845,0.00033,11.39879]
[1777647450326,29.16,78369.03,69.2,0.26866,0.00033,11.40328]
[1777647450799,29.16,78369.03,69.2,0.26866,0.00033,11.40328]
[1777647451506,29.16,78369.91,69.2,0.26895,0.00033,11.4096]
[1777647452167,29.16,78369.91,69.2,0.26895,0.00033,11.4096]
[1777647453685,29.16,78370.03,69.2,0.26889,0.00033,11.4028]
[1777647454362,29.16,78370.43,69.2,0.26902,0.00033,11.40569]
[1777647455162,29.16,78370.43,69.2,0.26902,0.00033,11.40569]
[1777647456768,29.16,78374.77,69.2,0.27045,0.00033,11.43659]
[1777647457594,29.16,78374.57,69.2,0.27038,0.00033,11.4352]
[1777647461149,29.16,78371.56,69.2,0.2694,0.00033,11.41386]
[1777647467217,29.16,78371.96,69.2,0.26953,0.00033,11.41683]
[1777647468154,29.16,78370.14,69.2,0.26894,0.00033,11.40392]
[1777647468239,29.16,78370.14,69.2,0.26894,0.00033,11.40392]
[1777647471226,29.16,78367.02,69.2,0.26792,0.00033,11.38182]
[1777647471339,29.17,78367.96,69.2,0.26823,0.00033,11.38858]
[1777647473799,29.17,78371.15,69.2,0.26928,0.00033,11.41137]
[1777647475095,29.17,78382.0,69.2,0.27285,0.00033,11.48812]
[1777647480130,29.16,78380.26,69.2,0.27226,0.00033,11.47557]
[1777647480570,29.16,78380.26,69.2,0.27226,0.00033,11.47557]
[1777647481324,29.16,78380.26,69.2,0.27226,0.00033,11.47557]
[1777647481313,29.16,78374.18,69.2,0.27026,0.00033,11.43258]
[1777647485645,29.16,78375.36,69.2,0.27065,0.00033,11.44094]
[1777647485924,29.16,78375.36,69.2,0.27065,0.00033,11.44094]
[1777647486091,29.16,78375.36,69.2,0.27065,0.00033,11.44094]
[1777647486272,29.16,78371.45,69.2,0.26937,0.00033,11.4132]
[1777647487179,29.16,78358.29,69.2,0.26507,0.00033,11.31901]
[1777647487535,29.16,78358.29,69.2,0.26507,0.00033,11.31901]
[1777647489481,29.16,78354.71,69.2,0.26391,0.00032,11.29321]
[1777647489931,29.16,78354.71,69.2,0.26391,0.00032,11.29321]
[1777647489951,29.16,78354.71,69.2,0.26391,0.00032,11.29321]
[1777647490232,29.16,78354.71,69.2,0.26391,0.00032,11.29321]
[1777647490333,29.16,78341.99,69.2,0.25979,0.00032,11.20078]
[1777647490391,29.16,78341.99,69.2,0.25979,0.00032,11.20078]
[1777647491246,29.16,78341.99,69.2,0.25979,0.00032,11.20078]
[1777647491313,29.16,78335.47,69.2,0.2577,0.00032,11.15295]
[1777647495693,29.16,78336.38,69.2,0.25798,0.00032,11.15947]
[1777647496512,29.16,78336.23,69.2,0.25793,0.00032,11.15832]
[1777647496950,29.16,78336.23,69.2,0.25793,0.00032,11.15832]
[1777647497249,29.16,78332.39,69.2,0.2567,0.00032,11.13004]
[1777647499262,29.16,78326.95,69.2,0.25495,0.00032,11.08965]
[1777647504155,29.16,78328.55,69.2,0.25544,0.00032,11.10104]
[1777647504298,29.16,78323.38,69.2,0.25379,0.00032,11.06264]
[1777647505451,29.16,78323.2,69.2,0.25373,0.00032,11.06123]
[1777647505852,29.16,78323.2,69.2,0.25373,0.00032,11.06123]
[1777647510832,29.15,78318.57,69.2,0.25224,0.00032,11.02648]
[1777647512354,29.15,78324.8,69.2,0.25411,0.00032,11.06484]
[1777647512573,29.15,78324.8,69.2,0.25411,0.00032,11.06484]
[1777647515598,29.15,78326.37,69.2,0.2546,0.00032,11.07627]
[1777647515603,29.15,78326.37,69.2,0.2546,0.00032,11.07627]
[1777647516352,29.15,78327.25,69.2,0.25488,0.00032,11.08269]
[1777647516391,29.15,78327.25,69.2,0.25488,0.00032,11.08269]
[1777647517295,29.15,78328.68,69.2,0.25534,0.00032,11.09332]
[1777647518911,29.15,78330.93,69.2,0.25606,0.00032,11.10993]
[1777647519014,29.15,78329.34,69.2,0.25555,0.00032,11.09823]
[1777647519814,29.15,78329.34,69.2,0.25555,0.00032,11.09823]
[1777647520278,29.15,78329.34,69.2,0.25555,0.00032,11.09823]
[1777647520322,29.15,78328.01,69.2,0.25512,0.00032,11.08821]
[1777647522870,29.15,78329.92,69.2,0.25572,0.00032,11.10221]
[1777647525228,29.15,78330.3,69.2,0.25583,0.00032,11.10474]
[1777647529502,29.14,78327.57,69.2,0.25493,0.00032,11.08392]
[1777647529998,29.14,78327.57,69.2,0.25493,0.00032,11.08392]
[1777647532688,29.14,78327.15,69.2,0.25478,0.00032,11.08034]
[1777647533397,29.14,78326.74,69.2,0.25465,0.00032,11.0773]
[1777647533959,29.14,78326.74,69.2,0.25465,0.00032,11.0773]
[1777647534155,29.14,78326.74,69.2,0.25465,0.00032,11.0773]
[1777647535514,29.14,78321.86,69.2,0.25308,0.00032,11.04075]
[1777647536658,29.14,78321.86,69.2,0.25308,0.00032,11.04075]
[1777647538516,29.14,78320.79,69.2,0.25273,0.00032,11.03263]
[1777647543858,29.14,78324.39,69.2,0.25386,0.00032,11.05902]
[1777647546196,29.14,78328.86,69.2,0.25528,0.00032,11.09192]
[1777647548479,29.13,78323.93,69.2,0.25369,0.00032,11.05499]
[1777647549615,29.13,78330.18,69.2,0.25567,0.00032,11.10109]
[1777647550962,29.13,78330.18,69.2,0.25567,0.00032,11.10109]
[1777647551653,29.13,78332.14,69.2,0.25629,0.00032,11.11526]
[1777647552410,29.13,78328.41,69.2,0.25509,0.00032,11.08769]
[1777647553009,29.13,78328.41,69.2,0.25509,0.00032,11.08769]
[1777647553688,29.13,78325.53,69.2,0.25417,0.00032,11.06621]
[1777647559046,29.13,78328.19,69.2,0.25499,0.00032,11.08535]
[1777647564158,29.12,78326.57,69.2,0.25445,0.00032,11.07273]
[1777647564165,29.12,78326.57,69.2,0.25445,0.00032,11.07273]
[1777647571797,29.12,78326.3,69.2,0.25432,0.00032,11.06968]
[1777647572922,29.12,78327.27,69.2,0.25451,0.00032,11.06892]
[1777647575944,29.11,78321.44,69.2,0.25264,0.00032,11.02515]
[1777647577891,29.11,78318.04,69.2,0.25155,0.00032,10.99965]
[1777647577932,29.11,78318.04,69.2,0.25155,0.00032,10.99965]
[1777647577969,29.11,78318.04,69.2,0.25155,0.00032,10.99965]
[1777647583307,29.11,78317.71,69.2,0.25144,0.00032,10.9971]
[1777647583328,29.11,78317.71,69.2,0.25144,0.00032,10.9971]
[1777647583328,29.11,78317.71,69.2,0.25144,0.00032,10.9971]
[1777647583381,29.11,78317.71,69.2,0.25144,0.00032,10.9971]
[1777647583429,29.11,78324.34,69.2,0.25355,0.00032,11.04639]
[1777647583733,29.11,78324.34,69.2,0.25355,0.00032,11.04639]
[1777647584245,29.11,78331.94,69.2,0.25597,0.00032,11.10269]
[1777647584460,29.11,78331.94,69.2,0.25597,0.00032,11.10269]
[1777647584539,29.11,78331.94,69.2,0.25597,0.00032,11.10269]
[1777647584861,29.11,78339.95,69.2,0.25854,0.00032,11.16169]
[1777647586178,29.11,78339.95,69.2,0.25854,0.00032,11.16169]
[1777647586691,29.11,78339.13,69.2,0.25828,0.00032,11.15558]
[1777647587300,29.11,78339.13,69.2,0.25828,0.00032,11.15558]
[1777647587967,29.11,78339.92,69.2,0.25853,0.00032,11.16133]
[1777647588180,29.11,78339.92,69.2,0.25853,0.00032,11.16133]
[1777647589358,29.11,78349.5,69.2,0.26161,0.00032,11.2312]
[1777647589774,29.11,78349.5,69.2,0.26161,0.00032,11.2312]
[1777647596270,29.11,78352.03,69.2,0.26241,0.00032,11.24902]
[1777647599045,29.1,78349.91,69.2,0.26171,0.00032,11.23328]
[1777647601440,29.1,78349.99,69.2,0.26172,0.00032,11.23367]
[1777647601518,29.1,78347.92,69.2,0.26105,0.00032,11.21842]
[1777647601547,29.1,78347.92,69.2,0.26105,0.00032,11.21842]
[1777647601958,29.1,78347.92,69.2,0.26105,0.00032,11.21842]
[1777647601980,29.1,78336.87,69.2,0.25748,0.00032,11.13744]
[1777647602646,29.1,78336.87,69.2,0.25748,0.00032,11.13744]
[1777647603967,29.1,78335.88,69.2,0.25716,0.00032,11.13004]
[1777647604350,29.1,78335.47,69.2,0.25702,0.00032,11.12686]
[1777647609030,29.1,78330.64,69.2,0.25545,0.00032,11.09061]
[1777647614065,29.09,78329.98,69.2,0.25521,0.00032,11.08504]
[1777647614851,29.09,78329.98,69.2,0.25521,0.00032,11.08504]
[1777647614880,29.09,78329.98,69.2,0.25521,0.00032,11.08504]
[1777647615143,29.09,78329.98,69.2,0.25521,0.00032,11.08504]
[1777647615201,29.09,78326.88,69.2,0.25421,0.00032,11.0619]
[1777647616163,29.09,78319.45,69.2,0.25184,0.00032,11.00641]
[1777647621228,29.08,78314.64,69.2,0.25026,0.00032,10.96932]
[1777647621584,29.08,78314.64,69.2,0.25026,0.00032,10.96932]
[1777647625317,29.08,78312.84,69.2,0.24968,0.00032,10.95553]
[1777647625606,29.08,78313.34,69.2,0.24983,0.00032,10.95902]
[1777647626774,29.08,78312.8,69.2,0.24966,0.00032,10.95496]
[1777647627791,29.08,78312.88,69.2,0.24968,0.00032,10.95544]
[1777647628038,29.08,78312.88,69.2,0.24968,0.00032,10.95544]
[1777647628201,29.08,78312.88,69.2,0.24968,0.00032,10.95544]
[1777647628274,29.08,78312.88,69.2,0.24968,0.00032,10.95544]
[1777647628358,29.08,78312.88,69.2,0.24968,0.00032,10.95544]
[1777647628423,29.08,78312.88,69.2,0.24968,0.00032,10.95544]
[1777647628456,29.08,78312.88,69.2,0.24968,0.00032,10.95544]
[1777647628421,29.08,78292.24,69.2,0.24318,0.00031,10.79897]
[1777647628540,29.08,78292.24,69.2,0.24318,0.00031,10.79897]
[1777647628828,29.08,78292.24,69.2,0.24318,0.00031,10.79897]
[1777647628974,29.08,78292.24,69.2,0.24318,0.00031,10.79897]
[1777647629119,29.08,78292.24,69.2,0.24318,0.00031,10.79897]
[1777647629284,29.08,78292.24,69.2,0.24318,0.00031,10.79897]
[1777647629433,29.08,78271.65,69.2,0.2368,0.00031,10.64055]
[1777647629557,29.08,78271.65,69.2,0.2368,0.00031,10.64055]
[1777647630463,29.08,78271.65,69.2,0.2368,0.00031,10.64055]
[1777647630366,29.08,78278.63,69.2,0.23895,0.00031,10.69437]
[1777647631434,29.08,78278.63,69.2,0.23895,0.00031,10.69437]
[1777647631623,29.08,78278.63,69.2,0.23895,0.00031,10.69437]
[1777647631693,29.08,78278.63,69.2,0.23895,0.00031,10.69437]
[1777647631918,29.08,78279.68,69.2,0.23916,0.00031,10.69447]
[1777647632307,29.08,78279.68,69.2,0.23916,0.00031,10.69447]
[1777647632358,29.07,78267.16,69.2,0.23525,0.00031,10.59647]
[1777647634268,29.07,78262.63,69.2,0.23385,0.00031,10.56095]
[1777647634632,29.07,78262.63,69.2,0.23385,0.00031,10.56095]
[1777647636457,29.07,78264.41,69.2,0.2344,0.00031,10.57483]
[1777647636461,29.07,78264.41,69.2,0.2344,0.00031,10.57483]
[1777647636490,29.07,78264.41,69.2,0.2344,0.00031,10.57483]
[1777647637468,29.07,78262.66,69.2,0.23386,0.00031,10.56123]
[1777647637476,29.07,78262.66,69.2,0.23386,0.00031,10.56123]
[1777647637248,29.07,78259.29,69.2,0.23284,0.00031,10.53496]
[1777647638255,29.07,78264.51,69.2,0.23443,0.00031,10.5756]
[1777647639262,29.07,78270.11,69.2,0.23617,0.00031,10.61962]
[1777647643031,29.07,78272.35,69.2,0.23685,0.00031,10.63687]
[1777647643176,29.07,78272.35,69.2,0.23685,0.00031,10.63687]
[1777647647429,29.07,78273.73,69.2,0.23727,0.00031,10.64722]
[1777647647656,29.07,78274.62,69.2,0.23754,0.00031,10.6541]
[1777647647999,29.07,78274.62,69.2,0.23754,0.00031,10.6541]
[1777647648001,29.07,78274.62,69.2,0.23754,0.00031,10.6541]
[1777647648145,29.07,78274.62,69.2,0.23754,0.00031,10.6541]
[1777647648146,29.07,78274.62,69.2,0.23754,0.00031,10.6541]
[1777647648240,29.07,78274.62,69.2,0.23754,0.00031,10.6541]
[1777647648243,29.07,78274.62,69.2,0.23754,0.00031,10.6541]
[1777647648325,29.07,78281.32,69.2,0.23961,0.00031,10.70571]
[1777647649331,29.07,78289.11,69.2,0.24203,0.00031,10.76543]
[1777647651435,29.07,78287.93,69.2,0.24165,0.00031,10.75605]
[1777647651485,29.07,78287.93,69.2,0.24165,0.00031,10.75605]
[1777647652660,29.07,78291.72,69.2,0.24282,0.00031,10.78487]
[1777647657044,29.06,78294.75,69.2,0.24373,0.00031,10.80714]
[1777647657441,29.06,78294.75,69.2,0.24373,0.00031,10.80714]
[1777647657470,29.06,78296.3,69.2,0.2442,0.00031,10.81848]
[1777647658396,29.06,78301.56,69.2,0.24584,0.00031,10.85826]
[1777647659268,29.06,78301.56,69.2,0.24584,0.00031,10.85826]
[1777647659316,29.06,78301.56,69.2,0.24584,0.00031,10.85826]
[1777647659403,29.06,78298.48,69.2,0.24486,0.00031,10.83458]
[1777647660955,29.06,78296.78,69.2,0.24431,0.00031,10.82137]
[1777647660957,29.06,78296.78,69.2,0.24431,0.00031,10.82137]
[1777647660972,29.06,78296.78,69.2,0.24431,0.00031,10.82137]
[1777647660979,29.06,78296.78,69.2,0.24431,0.00031,10.82137]
[1777647661417,29.05,78289.52,69.2,0.24203,0.00031,10.76565]
[1777647661798,29.05,78289.52,69.2,0.24203,0.00031,10.76565]
[1777647664144,29.05,78283.84,69.2,0.24025,0.00031,10.72169]
[1777647664408,29.05,78283.84,69.2,0.24025,0.00031,10.72169]
[1777647664481,29.05,78283.84,69.2,0.24025,0.00031,10.72169]
[1777647664518,29.05,78283.84,69.2,0.24025,0.00031,10.72169]
[1777647665445,29.05,78294.94,69.2,0.24371,0.00031,10.80655]
[1777647665772,29.05,78294.94,69.2,0.24371,0.00031,10.80655]
[1777647666452,29.05,78296.22,69.2,0.2441,0.00031,10.81608]
[1777647667531,29.05,78298.08,69.2,0.24467,0.00031,10.83001]
[1777647668969,29.05,78297.62,69.2,0.24452,0.00031,10.82626]
[1777647668970,29.05,78297.62,69.2,0.24452,0.00031,10.82626]
[1777647670729,29.05,78296.63,69.2,0.24418,0.00031,10.81823]
[1777647670872,29.05,78296.63,69.2,0.24418,0.00031,10.81823]
[1777647670875,29.05,78296.63,69.2,0.24418,0.00031,10.81823]
[1777647671487,29.04,78300.22,69.2,0.24531,0.00031,10.84547]
[1777647671882,29.04,78300.22,69.2,0.24531,0.00031,10.84547]
[1777647673023,29.04,78301.86,69.2,0.24582,0.00031,10.85781]
[1777647673313,29.04,78301.86,69.2,0.24582,0.00031,10.85781]
[1777647673392,29.04,78301.86,69.2,0.24582,0.00031,10.85781]
[1777647673502,29.04,78304.89,69.2,0.24676,0.00032,10.88053]
[1777647673900,29.04,78304.89,69.2,0.24676,0.00032,10.88053]
[1777647674316,29.04,78304.89,69.2,0.24676,0.00032,10.88053]
[1777647674408,29.04,78304.89,69.2,0.24676,0.00032,10.88053]
[1777647674509,29.04,78307.24,69.2,0.24749,0.00032,10.89804]
[1777647676336,29.04,78307.04,69.2,0.24742,0.00032,10.89634]
[1777647677529,29.04,78298.18,69.2,0.24461,0.00031,10.82864]
[1777647679363,29.04,78298.18,69.2,0.2446,0.00031,10.82845]
[1777647679762,29.04,78296.08,69.2,0.24395,0.00031,10.81243]
[1777647679841,29.04,78296.08,69.2,0.24395,0.00031,10.81243]
[1777647680165,29.04,78296.08,69.2,0.24395,0.00031,10.81243]
[1777647680189,29.04,78291.2,69.2,0.24241,0.00031,10.77496]
[1777647681429,29.03,78285.46,69.2,0.24061,0.00031,10.73059]
[1777647681636,29.03,78285.46,69.2,0.24061,0.00031,10.73059]
[1777647682416,29.03,78279.71,69.2,0.23882,0.00031,10.6862]
[1777647686868,29.03,78278.37,69.2,0.2384,0.00031,10.67561]
[1777647686981,29.03,78278.37,69.2,0.2384,0.00031,10.67561]
[1777647687197,29.03,78278.37,69.2,0.2384,0.00031,10.67561]
[1777647687354,29.03,78278.37,69.2,0.2384,0.00031,10.67561]
[1777647687376,29.03,78278.21,69.2,0.23834,0.00031,10.67429]
[1777647687949,29.03,78278.21,69.2,0.23834,0.00031,10.67429]
[1777647688050,29.03,78271.2,69.2,0.23617,0.00031,10.61976]
[1777647688793,29.03,78271.2,69.2,0.23617,0.00031,10.61976]
[1777647689406,29.03,78265.23,69.2,0.23433,0.00031,10.57317]
[1777647691223,29.03,78264.68,69.2,0.23416,0.00031,10.56888]
[1777647691324,29.03,78265.11,69.2,0.23418,0.00031,10.56415]
[1777647691640,29.03,78265.11,69.2,0.23418,0.00031,10.56415]
[1777647693045,29.03,78265.64,69.2,0.23434,0.00031,10.5683]
[1777647694851,29.03,78271.86,69.2,0.23625,0.00031,10.61668]
[1777647695179,29.03,78271.86,69.2,0.23625,0.00031,10.61668]
[1777647695284,29.03,78271.86,69.2,0.23625,0.00031,10.61668]
[1777647695323,29.03,78271.86,69.2,0.23625,0.00031,10.61668]
[1777647695392,29.03,78271.86,69.2,0.23625,0.00031,10.61668]
[1777647695504,29.03,78273.27,69.2,0.23668,0.00031,10.62753]
[1777647696538,29.03,78265.98,69.2,0.23443,0.00031,10.57071]
[1777647698528,29.03,78260.75,69.2,0.23282,0.00031,10.52968]
[1777647700202,29.03,78262.48,69.2,0.23335,0.00031,10.5432]
[1777647701438,29.03,78269.46,69.2,0.23548,0.00031,10.59728]
[1777647701936,29.03,78269.46,69.2,0.23548,0.00031,10.59728]
[1777647702185,29.03,78269.46,69.2,0.23548,0.00031,10.59728]
[1777647704014,29.02,78272.88,69.2,0.23653,0.00031,10.62367]
[1777647705394,29.02,78266.06,69.2,0.23441,0.00031,10.57021]
[1777647709414,29.02,78267.42,69.2,0.23481,0.00031,10.58037]
[1777647709490,29.02,78265.32,69.2,0.23416,0.00031,10.56369]
[1777647710561,29.02,78260.21,69.2,0.23258,0.00031,10.52352]
[1777647711970,29.02,78259.61,69.2,0.2324,0.00031,10.51882]
[1777647711994,29.02,78259.61,69.2,0.2324,0.00031,10.51882]
[1777647712024,29.02,78259.61,69.2,0.2324,0.00031,10.51882]
[1777647712187,29.02,78259.61,69.2,0.2324,0.00031,10.51882]
[1777647712236,29.02,78259.61,69.2,0.2324,0.00031,10.51882]
[1777647712286,29.02,78259.61,69.2,0.2324,0.00031,10.51882]
[1777647712642,29.02,78259.55,69.2,0.23237,0.00031,10.5181]
[1777647712647,29.02,78259.55,69.2,0.23237,0.00031,10.5181]
[1777647713031,29.02,78259.55,69.2,0.23237,0.00031,10.5181]
[1777647713230,29.02,78259.55,69.2,0.23237,0.00031,10.5181]
[1777647713268,29.01,78249.95,69.2,0.22944,0.0003,10.44246]
[1777647714474,29.01,78249.95,69.2,0.22944,0.0003,10.44246]
[1777647715929,29.01,78254.26,69.2,0.23073,0.0003,10.476]
[1777647716049,29.01,78254.26,69.2,0.23073,0.0003,10.476]
[1777647716086,29.01,78254.26,69.2,0.23073,0.0003,10.476]
[1777647716096,29.01,78254.26,69.2,0.23073,0.0003,10.476]
[1777647716127,29.01,78254.26,69.2,0.23073,0.0003,10.476]
[1777647716715,29.01,78253.88,69.2,0.2306,0.0003,10.4726]
[1777647716782,29.01,78253.88,69.2,0.2306,0.0003,10.4726]
[1777647716804,29.01,78253.88,69.2,0.2306,0.0003,10.4726]
[1777647717492,29.01,78264.04,69.2,0.23369,0.00031,10.55197]
[1777647718325,29.01,78264.04,69.2,0.23369,0.00031,10.55197]
[1777647718338,29.01,78274.87,69.2,0.23703,0.00031,10.63625]
[1777647718861,29.01,78274.87,69.2,0.23703,0.00031,10.63625]
[1777647718964,29.01,78274.87,69.2,0.23703,0.00031,10.63625]
[1777647719204,29.01,78274.87,69.2,0.23703,0.00031,10.63625]
[1777647719239,29.01,78274.87,69.2,0.23703,0.00031,10.63625]
[1777647719332,29.01,78274.87,69.2,0.23703,0.00031,10.63625]
[1777647719545,29.01,78272.27,69.2,0.2362,0.00031,10.61551]
[1777647719829,29.01,78267.52,69.2,0.23474,0.00031,10.57854]
[1777647721132,29.01,78267.52,69.2,0.23474,0.00031,10.57854]
[1777647721473,29.01,78267.52,69.2,0.23474,0.00031,10.57854]
[1777647721531,29.01,78267.52,69.2,0.23474,0.00031,10.57854]
[1777647721652,29.0,78264.32,69.2,0.23373,0.00031,10.55301]
[1777647724687,29.0,78259.54,69.2,0.23225,0.00031,10.51507]
[1777647725762,29.0,78263.58,69.2,0.23346,0.00031,10.54614]
[1777647727081,29.0,78266.28,69.2,0.23429,0.00031,10.56722]
[1777647728323,28.99,78264.86,69.2,0.23383,0.00031,10.55557]
[1777647728326,28.99,78264.86,69.2,0.23383,0.00031,10.55557]
[1777647728352,28.99,78264.86,69.2,0.23383,0.00031,10.55557]
[1777647728721,28.99,78261.14,69.2,0.23269,0.00031,10.52648]
[1777647728741,28.99,78261.14,69.2,0.23269,0.00031,10.52648]
[1777647728947,28.99,78261.14,69.2,0.23269,0.00031,10.52648]
[1777647729166,28.99,78261.14,69.2,0.23269,0.00031,10.52648]
[1777647729193,28.99,78261.14,69.2,0.23269,0.00031,10.52648]
[1777647729259,28.99,78261.14,69.2,0.23269,0.00031,10.52648]
[1777647729355,28.99,78261.14,69.2,0.23269,0.00031,10.52648]
[1777647729467,28.99,78261.14,69.2,0.23269,0.00031,10.52648]
[1777647729494,28.99,78261.14,69.2,0.23269,0.00031,10.52648]
[1777647729561,28.99,78255.52,69.2,0.23096,0.0003,10.48191]
[1777647729728,28.99,78255.52,69.2,0.23096,0.0003,10.48191]
[1777647730263,28.99,78255.52,69.2,0.23096,0.0003,10.48191]
[1777647730480,28.99,78236.98,69.2,0.22534,0.0003,10.33521]
[1777647730644,28.99,78236.98,69.2,0.22534,0.0003,10.33521]
[1777647730979,28.99,78236.98,69.2,0.22534,0.0003,10.33521]
[1777647731297,28.99,78236.98,69.2,0.22534,0.0003,10.33521]
[1777647731588,28.99,78231.84,69.2,0.22379,0.0003,10.29433]
[1777647731880,28.99,78231.84,69.2,0.22379,0.0003,10.29433]
[1777647731967,28.99,78231.84,69.2,0.22379,0.0003,10.29433]
[1777647731997,28.99,78231.84,69.2,0.22379,0.0003,10.29433]
[1777647732014,28.99,78231.84,69.2,0.22379,0.0003,10.29433]
[1777647732237,28.99,78231.84,69.2,0.22379,0.0003,10.29433]
[1777647732302,28.99,78231.84,69.2,0.22379,0.0003,10.29433]
[1777647732829,28.99,78230.34,69.2,0.22333,0.0003,10.28204]
[1777647733874,28.99,78225.95,69.2,0.22201,0.0003,10.24668]
[1777647734910,28.99,78224.4,69.2,0.22153,0.0003,10.234]
[1777647735560,28.99,78224.4,69.2,0.22153,0.0003,10.234]
[1777647735646,28.99,78223.85,69.2,0.22136,0.0003,10.22933]
[1777647736595,28.98,78207.33,69.2,0.21646,0.00029,10.09636]
[1777647736839,28.98,78207.33,69.2,0.21646,0.00029,10.09636]
[1777647736903,28.98,78207.33,69.2,0.21646,0.00029,10.09636]
[1777647736953,28.98,78207.33,69.2,0.21646,0.00029,10.09636]
[1777647737533,28.98,78207.33,69.2,0.21646,0.00029,10.09636]
[1777647737537,28.98,78195.07,69.2,0.21287,0.00029,9.99707]
[1777647737961,28.98,78187.48,69.2,0.21066,0.00029,9.9354]
[1777647738928,28.98,78187.48,69.2,0.21066,0.00029,9.9354]
[1777647738942,28.98,78187.48,69.2,0.21066,0.00029,9.9354]
[1777647739021,28.98,78187.48,69.2,0.21066,0.00029,9.9354]
[1777647739041,28.98,78187.48,69.2,0.21066,0.00029,9.9354]
[1777647739406,28.98,78187.48,69.2,0.21066,0.00029,9.9354]
[1777647739461,28.98,78187.48,69.2,0.21066,0.00029,9.9354]
[1777647739559,28.98,78187.48,69.2,0.21066,0.00029,9.9354]
[1777647739931,28.98,78186.21,69.2,0.21029,0.00029,9.92487]
[1777647739954,28.98,78186.21,69.2,0.21029,0.00029,9.92487]
[1777647740558,28.98,78179.67,69.2,0.2084,0.00029,9.87147]
[1777647740964,28.98,78179.67,69.2,0.2084,0.00029,9.87147]
[1777647741591,28.98,78179.67,69.2,0.2084,0.00029,9.87147]
[1777647741495,28.98,78184.55,69.2,0.2098,0.00029,9.91108]
[1777647742026,28.98,78184.55,69.2,0.2098,0.00029,9.91108]
[1777647742080,28.98,78184.55,69.2,0.2098,0.00029,9.91108]
[1777647742451,28.98,78184.55,69.2,0.2098,0.00029,9.91108]
[1777647742484,28.98,78184.45,69.2,0.20977,0.00029,9.9102]
[1777647743040,28.98,78184.45,69.2,0.20977,0.00029,9.9102]
[1777647743085,28.98,78184.45,69.2,0.20977,0.00029,9.9102]
[1777647743557,28.98,78188.93,69.2,0.21106,0.00029,9.94637]
[1777647743931,28.98,78188.93,69.2,0.21106,0.00029,9.94637]
[1777647744388,28.98,78188.93,69.2,0.21106,0.00029,9.94637]
[1777647744390,28.98,78188.93,69.2,0.21106,0.00029,9.94637]
[1777647744494,28.98,78182.55,69.2,0.2092,0.00029,9.89417]
[1777647745513,28.98,78182.55,69.2,0.2092,0.00029,9.89417]
[1777647749826,28.97,78185.33,69.2,0.20997,0.00029,9.91579]
[1777647749949,28.97,78185.33,69.2,0.20997,0.00029,9.91579]
[1777647750293,28.97,78189.04,69.2,0.21103,0.00029,9.94574]
[1777647756074,28.97,78194.39,69.2,0.21242,0.00029,9.97981]
[1777647756936,28.97,78196.49,69.2,0.21302,0.00029,9.99642]
[1777647757077,28.97,78196.49,69.2,0.21302,0.00029,9.99642]
[1777647757093,28.97,78202.39,69.2,0.21474,0.00029,10.04423]
[1777647758109,28.97,78202.39,69.2,0.21474,0.00029,10.04423]
[1777647759002,28.96,78203.96,69.2,0.2152,0.00029,10.05673]
[1777647759005,28.96,78203.96,69.2,0.2152,0.00029,10.05673]
[1777647759007,28.96,78203.96,69.2,0.2152,0.00029,10.05673]
[1777647759063,28.96,78203.96,69.2,0.2152,0.00029,10.05673]
[1777647759093,28.96,78203.96,69.2,0.2152,0.00029,10.05673]
[1777647759108,28.96,78204.59,69.2,0.21538,0.00029,10.06174]
[1777647759765,28.96,78204.59,69.2,0.21538,0.00029,10.06174]
[1777647760192,28.96,78204.59,69.2,0.21538,0.00029,10.06174]
[1777647763386,28.96,78208.07,69.2,0.21639,0.00029,10.08955]
[1777647763652,28.96,78211.73,69.2,0.21746,0.0003,10.11896]
[1777647763681,28.96,78211.73,69.2,0.21746,0.0003,10.11896]
[1777647764313,28.96,78211.73,69.2,0.21746,0.0003,10.11896]
[1777647764394,28.96,78218.76,69.2,0.21954,0.0003,10.17551]
[1777647764683,28.96,78218.76,69.2,0.21954,0.0003,10.17551]
[1777647765634,28.96,78220.3,69.2,0.22,0.0003,10.18769]
[1777647767607,28.96,78223.05,69.2,0.22081,0.0003,10.20956]
[1777647767629,28.96,78224.13,69.2,0.22111,0.0003,10.21778]
[1777647767856,28.96,78224.13,69.2,0.22111,0.0003,10.21778]
[1777647768480,28.96,78224.13,69.2,0.22111,0.0003,10.21778]
[1777647768568,28.96,78224.13,69.2,0.22111,0.0003,10.21778]
[1777647768538,28.96,78232.67,69.2,0.22366,0.0003,10.28596]
[1777647769172,28.96,78232.67,69.2,0.22366,0.0003,10.28596]
[1777647769372,28.96,78232.67,69.2,0.22366,0.0003,10.28596]
[1777647769374,28.96,78232.67,69.2,0.22366,0.0003,10.28596]
[1777647769572,28.96,78242.19,69.2,0.22653,0.0003,10.36163]
[1777647770607,28.96,78247.52,69.2,0.22813,0.0003,10.40376]
[1777647773613,28.96,78244.86,69.2,0.22733,0.0003,10.38263]
[1777647780242,28.95,78248.89,69.2,0.22852,0.0003,10.4138]
[1777647786297,28.95,78248.92,69.2,0.22849,0.0003,10.41307]
[1777647787523,28.95,78248.92,69.2,0.22849,0.0003,10.41307]
[1777647789807,28.95,78245.92,69.2,0.22757,0.0003,10.38893]
[1777647791408,28.95,78244.22,69.2,0.22704,0.0003,10.37523]
[1777647793579,28.94,78245.72,69.2,0.22749,0.0003,10.387]
[1777647801744,28.94,78242.75,69.2,0.22655,0.0003,10.36242]
[1777647807181,28.94,78241.06,69.2,0.22602,0.0003,10.3485]
[1777647807359,28.94,78241.06,69.2,0.22602,0.0003,10.3485]
[1777647807645,28.94,78241.06,69.2,0.22602,0.0003,10.3485]
[1777647807653,28.94,78241.06,69.2,0.22602,0.0003,10.3485]
[1777647807586,28.94,78247.15,69.2,0.22786,0.0003,10.39665]
[1777647807779,28.94,78247.15,69.2,0.22786,0.0003,10.39665]
[1777647807843,28.94,78247.15,69.2,0.22786,0.0003,10.39665]
[1777647807926,28.94,78247.15,69.2,0.22786,0.0003,10.39665]
[1777647808482,28.94,78247.15,69.2,0.22786,0.0003,10.39665]
[1777647808556,28.94,78261.08,69.2,0.2321,0.00031,10.50638]
[1777647808905,28.94,78261.08,69.2,0.2321,0.00031,10.50638]
[1777647808906,28.94,78261.08,69.2,0.2321,0.00031,10.50638]
[1777647809322,28.94,78261.08,69.2,0.2321,0.00031,10.50638]
[1777647809460,28.94,78265.67,69.2,0.23351,0.00031,10.54238]
[1777647810200,28.94,78265.67,69.2,0.23351,0.00031,10.54238]
[1777647810851,28.93,78265.96,69.2,0.23359,0.00031,10.54441]
[1777647812171,28.93,78267.22,69.2,0.23385,0.00031,10.54602]
[1777647812481,28.93,78271.95,69.2,0.2353,0.00031,10.5827]
[1777647813022,28.93,78271.95,69.2,0.2353,0.00031,10.5827]
[1777647813058,28.93,78271.95,69.2,0.2353,0.00031,10.5827]
[1777647813069,28.93,78271.95,69.2,0.2353,0.00031,10.5827]
[1777647813089,28.93,78271.95,69.2,0.2353,0.00031,10.5827]
[1777647813134,28.93,78271.95,69.2,0.2353,0.00031,10.5827]
[1777647813287,28.93,78271.95,69.2,0.2353,0.00031,10.5827]
[1777647813299,28.93,78271.95,69.2,0.2353,0.00031,10.5827]
[1777647813335,28.93,78271.95,69.2,0.2353,0.00031,10.5827]
[1777647813528,28.93,78271.95,69.2,0.2353,0.00031,10.5827]
[1777647813571,28.93,78271.95,69.2,0.2353,0.00031,10.5827]
[1777647813626,28.93,78279.39,69.2,0.23759,0.00031,10.64036]
[1777647814495,28.93,78286.36,69.2,0.23976,0.00031,10.69437]
[1777647815207,28.93,78286.36,69.2,0.23976,0.00031,10.69437]
[1777647815210,28.93,78286.36,69.2,0.23976,0.00031,10.69437]
[1777647816411,28.93,78288.51,69.2,0.24043,0.00031,10.71088]
[1777647816447,28.93,78288.51,69.2,0.24043,0.00031,10.71088]
[1777647816509,28.93,78290.56,69.2,0.24107,0.00031,10.72654]
[1777647818899,28.93,78293.22,69.2,0.24189,0.00031,10.74679]
[1777647819664,28.93,78293.22,69.2,0.24189,0.00031,10.74679]
[1777647820011,28.93,78293.31,69.2,0.24191,0.00031,10.74738]
[1777647820537,28.93,78299.4,69.2,0.24382,0.00031,10.79404]
[1777647822552,28.93,78292.96,69.2,0.24179,0.00031,10.74433]
[1777647827550,28.92,78295.65,69.2,0.24261,0.00031,10.76451]
[1777647828291,28.92,78291.48,69.2,0.2413,0.00031,10.7323]
[1777647828969,28.92,78287.83,69.2,0.24015,0.00031,10.70406]
[1777647829601,28.92,78282.95,69.2,0.23863,0.00031,10.66614]
[1777647830660,28.92,78282.95,69.2,0.23863,0.00031,10.66614]
[1777647831452,28.92,78282.43,69.2,0.23846,0.00031,10.662]
[1777647833079,28.92,78283.25,69.2,0.2387,0.00031,10.66801]
[1777647838663,28.91,78285.33,69.2,0.23932,0.00031,10.68337]
[1777647843699,28.91,78295.46,69.2,0.24246,0.00031,10.76092]
[1777647844389,28.91,78295.46,69.2,0.24246,0.00031,10.76092]
[1777647844391,28.91,78295.46,69.2,0.24246,0.00031,10.76092]
[1777647849868,28.91,78294.41,69.2,0.24209,0.00031,10.75187]
[1777647850382,28.91,78294.41,69.2,0.24209,0.00031,10.75187]
[1777647852618,28.9,78291.76,69.2,0.24125,0.00031,10.73112]
[1777647853180,28.9,78292.08,69.2,0.24134,0.00031,10.73329]
[1777647854449,28.9,78291.97,69.2,0.2413,0.00031,10.73244]
[1777647854449,28.9,78291.97,69.2,0.2413,0.00031,10.73244]
[1777647859549,28.9,78286.68,69.2,0.23962,0.00031,10.6909]
[1777647859621,28.9,78292.75,69.2,0.24151,0.00031,10.73756]
[1777647862488,28.9,78293.42,69.2,0.24171,0.00031,10.74258]
[1777647862549,28.9,78287.67,69.2,0.23991,0.00031,10.69804]
[1777647863639,28.9,78287.67,69.2,0.23991,0.00031,10.69804]
[1777647863676,28.9,78281.16,69.2,0.23787,0.00031,10.64743]
[1777647863840,28.9,78281.16,69.2,0.23787,0.00031,10.64743]
[1777647863843,28.9,78281.16,69.2,0.23787,0.00031,10.64743]
[1777647864112,28.9,78281.16,69.2,0.23787,0.00031,10.64743]
[1777647864163,28.9,78278.24,69.2,0.23696,0.00031,10.62472]
[1777647865020,28.9,78278.24,69.2,0.23696,0.00031,10.62472]
[1777647865033,28.9,78278.24,69.2,0.23696,0.00031,10.62472]
[1777647865068,28.9,78278.24,69.2,0.23696,0.00031,10.62472]
[1777647865389,28.9,78278.24,69.2,0.23696,0.00031,10.62472]
[1777647865431,28.9,78278.24,69.2,0.23696,0.00031,10.62472]
[1777647865453,28.9,78278.24,69.2,0.23696,0.00031,10.62472]
[1777647865708,28.89,78275.67,69.2,0.23616,0.00031,10.60447]
[1777647866043,28.89,78275.67,69.2,0.23616,0.00031,10.60447]
[1777647866220,28.89,78275.67,69.2,0.23616,0.00031,10.60447]
[1777647866387,28.89,78275.67,69.2,0.23616,0.00031,10.60447]
[1777647866476,28.89,78275.67,69.2,0.23616,0.00031,10.60447]
[1777647866577,28.89,78257.82,69.2,0.23066,0.00031,10.46445]
[1777647867520,28.89,78257.82,69.2,0.23066,0.00031,10.46445]
[1777647867640,28.89,78257.82,69.2,0.23066,0.00031,10.46445]
[1777647867674,28.89,78248.34,69.2,0.22776,0.0003,10.38925]
[1777647867736,28.89,78248.34,69.2,0.22776,0.0003,10.38925]
[1777647869948,28.89,78248.21,69.2,0.22772,0.0003,10.38816]
[1777647869959,28.89,78248.21,69.2,0.22772,0.0003,10.38816]
[1777647871202,28.89,78249.03,69.2,0.22797,0.0003,10.39459]
[1777647871630,28.89,78249.03,69.2,0.22797,0.0003,10.39459]
[1777647871679,28.89,78252.67,69.2,0.22896,0.0003,10.41523]
[1777647871741,28.89,78252.67,69.2,0.22896,0.0003,10.41523]
[1777647871753,28.89,78252.67,69.2,0.22896,0.0003,10.41523]
[1777647872676,28.89,78255.32,69.2,0.22976,0.00031,10.43616]
[1777647872746,28.89,78255.32,69.2,0.22976,0.00031,10.43616]
[1777647878032,28.89,78257.3,69.2,0.23036,0.00031,10.45157]
[1777647884114,28.89,78256.6,69.2,0.23013,0.00031,10.44571]
[1777647888050,28.89,78255.89,69.2,0.22991,0.00031,10.43989]
[1777647888901,28.89,78255.94,69.2,0.22992,0.00031,10.44023]
[1777647889527,28.89,78255.94,69.2,0.22992,0.00031,10.44023]
[1777647889639,28.89,78269.35,69.2,0.23404,0.00031,10.54569]
[1777647890319,28.89,78285.31,69.2,0.23898,0.00031,10.66995]
[1777647892681,28.88,78291.62,69.2,0.24092,0.00031,10.71793]
[1777647893309,28.88,78291.62,69.2,0.24092,0.00031,10.71793]
[1777647893357,28.88,78291.62,69.2,0.24092,0.00031,10.71793]
[1777647893372,28.88,78291.62,69.2,0.24092,0.00031,10.71793]
[1777647893592,28.88,78291.62,69.2,0.24092,0.00031,10.71793]
[1777647893760,28.88,78292.05,69.2,0.24106,0.00031,10.72125]
[1777647893780,28.88,78292.05,69.2,0.24106,0.00031,10.72125]
[1777647893928,28.88,78292.05,69.2,0.24106,0.00031,10.72125]
[1777647894411,28.88,78292.05,69.2,0.24106,0.00031,10.72125]
[1777647894634,28.88,78294.69,69.2,0.24188,0.00031,10.7414]
[1777647897263,28.88,78294.16,69.2,0.24171,0.00031,10.73725]
[1777647898792,28.88,78299.36,69.2,0.24334,0.00032,10.77714]
[1777647899351,28.88,78299.36,69.2,0.24334,0.00032,10.77714]
[1777647899769,28.88,78299.11,69.2,0.24325,0.00032,10.77488]
[1777647900205,28.88,78299.11,69.2,0.24325,0.00032,10.77488]
[1777647900645,28.88,78299.11,69.2,0.24325,0.00032,10.77488]
[1777647900702,28.88,78275.06,69.2,0.23573,0.00031,10.58852]
[1777647901101,28.88,78266.89,69.2,0.2332,0.00031,10.5244]
[1777647901940,28.88,78266.89,69.2,0.2332,0.00031,10.5244]
[1777647902062,28.88,78266.89,69.2,0.2332,0.00031,10.5244]
[1777647902453,28.88,78266.89,69.2,0.2332,0.00031,10.5244]
[1777647902455,28.88,78266.89,69.2,0.2332,0.00031,10.5244]
[1777647902494,28.88,78261.6,69.2,0.23157,0.00031,10.48272]
[1777647903142,28.88,78261.6,69.2,0.23157,0.00031,10.48272]
[1777647903811,28.88,78261.93,69.2,0.23166,0.00031,10.48514]
[1777647904816,28.87,78263.32,69.2,0.23208,0.00031,10.4959]
[1777647905128,28.87,78261.22,69.2,0.23143,0.00031,10.47917]
[1777647908290,28.87,78259.15,69.2,0.23079,0.00031,10.46271]
[1777647912025,28.87,78264.33,69.2,0.23236,0.00031,10.50313]
[1777647914258,28.87,78268.7,69.2,0.23371,0.00031,10.53734]
[1777647920235,28.87,78270.07,69.2,0.23409,0.00031,10.54711]
[1777647925270,28.86,78273.68,69.2,0.23517,0.00031,10.57449]
[1777647928590,28.86,78272.84,69.2,0.2349,0.00031,10.56754]
[1777647931796,28.86,78272.84,69.2,0.23487,0.00031,10.56702]
[1777647932321,28.85,78272.36,69.2,0.2346,0.00031,10.55499]
[1777647935233,28.85,78273.92,69.2,0.23508,0.00031,10.56713]
[1777647936647,28.85,78277.62,69.2,0.23623,0.00031,10.59602]
[1777647936675,28.85,78280.05,69.2,0.23698,0.00031,10.6149]
[1777647938683,28.85,78279.95,69.2,0.23695,0.00031,10.61402]
[1777647938742,28.85,78280.78,69.2,0.23718,0.00031,10.62001]
[1777647940294,28.85,78280.14,69.2,0.23699,0.00031,10.61502]
[1777647940376,28.85,78280.14,69.2,0.23699,0.00031,10.61502]
[1777647940557,28.85,78278.06,69.2,0.23633,0.00031,10.5987]
[1777647941520,28.85,78271.98,69.2,0.23444,0.00031,10.5509]
[1777647942117,28.85,78271.98,69.2,0.23444,0.00031,10.5509]
[1777647947427,28.84,78266.68,69.2,0.23277,0.00031,10.50843]
[1777647948369,28.84,78266.68,69.2,0.23277,0.00031,10.50843]
[1777647948423,28.84,78266.68,69.2,0.23277,0.00031,10.50843]
[1777647948482,28.84,78266.68,69.2,0.23277,0.00031,10.50843]
[1777647948806,28.84,78266.68,69.2,0.23277,0.00031,10.50843]
[1777647948664,28.84,78259.42,69.2,0.23053,0.00031,10.45105]
[1777647949037,28.84,78259.42,69.2,0.23053,0.00031,10.45105]
[1777647949440,28.84,78252.66,69.2,0.22846,0.00031,10.39734]
[1777647950920,28.84,78248.75,69.2,0.22726,0.0003,10.36615]
[1777647952374,28.84,78247.9,69.2,0.227,0.0003,10.3593]
[1777647952392,28.84,78247.9,69.2,0.227,0.0003,10.3593]
[1777647953452,28.84,78246.64,69.2,0.22661,0.0003,10.34919]
[1777647953469,28.84,78246.64,69.2,0.22661,0.0003,10.34919]
[1777647953483,28.84,78246.64,69.2,0.22661,0.0003,10.34919]
[1777647953551,28.84,78246.64,69.2,0.22661,0.0003,10.34919]
[1777647953638,28.84,78246.64,69.2,0.22661,0.0003,10.34919]
[1777647953950,28.84,78249.75,69.2,0.22756,0.0003,10.37387]
[1777647954346,28.84,78249.75,69.2,0.22756,0.0003,10.37387]
[1777647954654,28.84,78258.66,69.2,0.23027,0.00031,10.44442]
[1777647956349,28.84,78259.51,69.2,0.23053,0.00031,10.45097]
[1777647956491,28.84,78259.83,69.2,0.23062,0.00031,10.45333]
[1777647957081,28.84,78259.83,69.2,0.23062,0.00031,10.45333]
[1777647957789,28.84,78259.83,69.2,0.23062,0.00031,10.45333]
[1777647958417,28.84,78258.2,69.2,0.23012,0.00031,10.44035]
[1777647958422,28.84,78258.2,69.2,0.23012,0.00031,10.44035]
[1777647958505,28.84,78258.9,69.2,0.23033,0.00031,10.44582]
[1777647961723,28.84,78256.39,69.2,0.22955,0.00031,10.42563]
[1777647963541,28.84,78258.28,69.2,0.23011,0.00031,10.44028]
[1777647963603,28.84,78258.28,69.2,0.23011,0.00031,10.44028]
[1777647963784,28.84,78258.28,69.2,0.23011,0.00031,10.44028]
[1777647965132,28.83,78261.68,69.2,0.23114,0.00031,10.4668]
[1777647965772,28.83,78261.68,69.2,0.23114,0.00031,10.4668]
[1777647967554,28.83,78263.22,69.2,0.2316,0.00031,10.47854]
[1777647968230,28.83,78263.38,69.2,0.23164,0.00031,10.47959]
[1777647969343,28.83,78261.53,69.2,0.23106,0.00031,10.46477]
[1777647971071,28.83,78260.14,69.2,0.23062,0.00031,10.45337]
[1777647971557,28.83,78260.14,69.2,0.23062,0.00031,10.45337]
[1777647972227,28.83,78259.12,69.2,0.2303,0.00031,10.44512]
[1777647972531,28.83,78259.12,69.2,0.2303,0.00031,10.44512]
[1777647973132,28.83,78258.04,69.2,0.22996,0.00031,10.43638]
[1777647974781,28.82,78256.44,69.2,0.22946,0.00031,10.42353]
[1777647974787,28.82,78256.44,69.2,0.22946,0.00031,10.42353]
[1777647974792,28.82,78256.44,69.2,0.22946,0.00031,10.42353]
[1777647974876,28.82,78255.33,69.2,0.22912,0.00031,10.41456]
[1777647974974,28.82,78255.33,69.2,0.22912,0.00031,10.41456]
[1777647975011,28.82,78255.33,69.2,0.22912,0.00031,10.41456]
[1777647975529,28.82,78255.33,69.2,0.22912,0.00031,10.41456]
[1777647975650,28.82,78255.33,69.2,0.22912,0.00031,10.41456]
[1777647975670,28.82,78255.33,69.2,0.22912,0.00031,10.41456]
[1777647975729,28.82,78239.49,69.2,0.2243,0.0003,10.28821]
[1777647977895,28.82,78235.39,69.2,0.22305,0.0003,10.25511]
[1777647978151,28.82,78235.39,69.2,0.22305,0.0003,10.25511]
[1777647978675,28.82,78235.39,69.2,0.22305,0.0003,10.25511]
[1777647980152,28.82,78237.33,69.2,0.22363,0.0003,10.27057]
[1777647981930,28.82,78238.27,69.2,0.22391,0.0003,10.27791]
[1777647982673,28.82,78238.15,69.2,0.22387,0.0003,10.27689]
[1777647985060,28.82,78237.46,69.2,0.22366,0.0003,10.27141]
[1777647985981,28.82,78237.6,69.2,0.22371,0.0003,10.27256]
[1777647985987,28.82,78237.6,69.2,0.22371,0.0003,10.27256]
[1777647986702,28.82,78230.55,69.2,0.22158,0.0003,10.21601]
[1777647989722,28.82,78236.67,69.2,0.22344,0.0003,10.26539]
[1777647989946,28.82,78236.67,69.2,0.22344,0.0003,10.26539]
[1777647990476,28.82,78236.67,69.2,0.22344,0.0003,10.26539]
[1777647990730,28.82,78236.39,69.2,0.22335,0.0003,10.26322]
[1777647995765,28.82,78241.48,69.2,0.22476,0.0003,10.29543]
[1777647997098,28.82,78243.37,69.2,0.22533,0.0003,10.3104]
[1777647997631,28.82,78243.37,69.2,0.22533,0.0003,10.3104]
[1777647997737,28.82,78243.37,69.2,0.22533,0.0003,10.3104]
[1777647998173,28.82,78244.04,69.2,0.22553,0.0003,10.31575]
[1777648002676,28.82,78238.85,69.2,0.22394,0.0003,10.27367]
[1777648002870,28.82,78238.85,69.2,0.22394,0.0003,10.27367]
[1777648006018,28.81,78235.72,69.2,0.22297,0.0003,10.24815]
[1777648006227,28.81,78235.72,69.2,0.22297,0.0003,10.24815]
[1777648008420,28.81,78235.67,69.2,0.22295,0.0003,10.24754]
[1777648013199,28.81,78240.25,69.2,0.22431,0.0003,10.28367]
[1777648014109,28.81,78240.25,69.2,0.22431,0.0003,10.28367]
[1777648014538,28.81,78240.25,69.2,0.22431,0.0003,10.28367]
[1777648015114,28.81,78244.43,69.2,0.22557,0.0003,10.31695]
[1777648015122,28.81,78244.43,69.2,0.22557,0.0003,10.31695]
[1777648017032,28.81,78246.48,69.2,0.22618,0.0003,10.333]
[1777648018178,28.81,78246.35,69.2,0.22614,0.0003,10.33183]
[1777648018279,28.81,78246.33,69.2,0.22613,0.0003,10.33155]
[1777648021147,28.81,78246.5,69.2,0.22618,0.0003,10.3328]
[1777648021177,28.81,78246.5,69.2,0.22618,0.0003,10.3328]
[1777648021278,28.81,78240.56,69.2,0.22437,0.0003,10.28527]
[1777648022579,28.81,78240.56,69.2,0.22437,0.0003,10.28527]
[1777648022680,28.81,78228.6,69.2,0.22076,0.0003,10.18906]
[1777648023332,28.81,78228.6,69.2,0.22076,0.0003,10.18906]
[1777648024137,28.81,78227.42,69.2,0.22041,0.0003,10.17951]
[1777648024301,28.81,78227.42,69.2,0.22041,0.0003,10.17951]
[1777648024767,28.81,78227.42,69.2,0.22041,0.0003,10.17951]
[1777648025539,28.81,78228.37,69.2,0.22069,0.0003,10.18718]
[1777648025607,28.81,78228.37,69.2,0.22069,0.0003,10.18718]
[1777648025712,28.81,78228.37,69.2,0.22069,0.0003,10.18718]
[1777648025725,28.81,78228.37,69.2,0.22069,0.0003,10.18718]
[1777648025804,28.8,78228.91,69.2,0.22085,0.0003,10.19141]
[1777648025977,28.8,78224.22,69.2,0.21945,0.0003,10.15358]
[1777648027725,28.8,78224.22,69.2,0.21945,0.0003,10.15358]
[1777648027817,28.8,78224.22,69.2,0.21945,0.0003,10.15358]
[1777648029062,28.8,78217.55,69.2,0.21745,0.0003,10.09933]
[1777648032019,28.8,78222.95,69.2,0.21904,0.0003,10.14262]
[1777648033070,28.8,78222.95,69.2,0.21904,0.0003,10.14262]
[1777648033244,28.8,78222.95,69.2,0.21904,0.0003,10.14262]
[1777648033281,28.8,78228.2,69.2,0.22061,0.0003,10.18485]
[1777648034185,28.8,78228.2,69.2,0.22061,0.0003,10.18485]
[1777648034224,28.8,78228.2,69.2,0.22061,0.0003,10.18485]
[1777648034299,28.8,78232.44,69.2,0.22187,0.0003,10.21879]
[1777648035509,28.8,78239.63,69.2,0.22404,0.0003,10.27643]
[1777648036630,28.8,78239.63,69.2,0.22404,0.0003,10.27643]
[1777648036708,28.8,78239.63,69.2,0.22404,0.0003,10.27643]
[1777648036827,28.8,78242.11,69.2,0.22478,0.0003,10.296]
[1777648037158,28.8,78242.11,69.2,0.22478,0.0003,10.296]
[1777648037621,28.8,78242.11,69.2,0.22478,0.0003,10.296]
[1777648038367,28.8,78243.58,69.2,0.22522,0.0003,10.30773]
[1777648038583,28.8,78243.58,69.2,0.22522,0.0003,10.30773]
[1777648039647,28.8,78245.72,69.2,0.22587,0.0003,10.32483]
[1777648042967,28.8,78243.7,69.2,0.22526,0.0003,10.30863]
[1777648043609,28.8,78243.7,69.2,0.22526,0.0003,10.30863]
[1777648045074,28.8,78244.84,69.2,0.2256,0.0003,10.31771]
[1777648045760,28.8,78244.84,69.2,0.2256,0.0003,10.31771]
[1777648045765,28.8,78244.84,69.2,0.2256,0.0003,10.31771]
[1777648047763,28.8,78242.73,69.2,0.22496,0.0003,10.30081]
[1777648047864,28.8,78239.88,69.2,0.2241,0.0003,10.27798]
[1777648049110,28.8,78236.76,69.2,0.22315,0.0003,10.25296]
[1777648049139,28.8,78236.08,69.2,0.22294,0.0003,10.24738]
[1777648050768,28.8,78236.08,69.2,0.22294,0.0003,10.24738]
[1777648050859,28.8,78236.08,69.2,0.22294,0.0003,10.24738]
[1777648050836,28.8,78235.46,69.2,0.22276,0.0003,10.24249]
[1777648051300,28.8,78231.25,69.2,0.22138,0.0003,10.20058]
[1777648053002,28.8,78228.07,69.2,0.22042,0.0003,10.17488]
[1777648054892,28.8,78228.26,69.2,0.22048,0.0003,10.17637]
[1777648055100,28.8,78226.21,69.2,0.21985,0.0003,10.15965]
[1777648055138,28.8,78226.21,69.2,0.21985,0.0003,10.15965]
[1777648055143,28.8,78226.21,69.2,0.21985,0.0003,10.15965]
[1777648055811,28.8,78217.51,69.2,0.21725,0.0003,10.08911]
[1777648056187,28.79,78210.52,69.2,0.21517,0.0003,10.03224]
[1777648061526,28.79,78210.14,69.2,0.21506,0.0003,10.02901]
[1777648061759,28.79,78210.14,69.2,0.21506,0.0003,10.02901]
[1777648061902,28.79,78210.14,69.2,0.21506,0.0003,10.02901]
[1777648062781,28.79,78209.05,69.2,0.21473,0.0003,10.02012]
[1777648062798,28.79,78209.05,69.2,0.21473,0.0003,10.02012]
[1777648062920,28.79,78210.11,69.2,0.21505,0.0003,10.02871]
[1777648062957,28.79,78210.11,69.2,0.21505,0.0003,10.02871]
[1777648063539,28.79,78210.11,69.2,0.21505,0.0003,10.02871]
[1777648063885,28.79,78198.42,69.2,0.2116,0.00029,9.93326]
[1777648064241,28.79,78198.42,69.2,0.2116,0.00029,9.93326]
[1777648064906,28.79,78192.19,69.2,0.20978,0.00029,9.8822]
[1777648065609,28.79,78192.19,69.2,0.20978,0.00029,9.8822]
[1777648065940,28.79,78192.19,69.2,0.20978,0.00029,9.8822]
[1777648067753,28.79,78192.77,69.2,0.20995,0.00029,9.88691]
[1777648073420,28.79,78195.83,69.2,0.21083,0.00029,9.91178]
[1777648073629,28.79,78195.83,69.2,0.21083,0.00029,9.91178]
[1777648074176,28.79,78195.82,69.2,0.21083,0.00029,9.91166]
[1777648075777,28.79,78196.0,69.2,0.21088,0.00029,9.91311]
[1777648076288,28.79,78196.04,69.2,0.2109,0.00029,9.91363]
[1777648078695,28.79,78199.83,69.2,0.21201,0.00029,9.94463]
[1777648079311,28.79,78202.77,69.2,0.21287,0.00029,9.9685]
[1777648079313,28.79,78202.77,69.2,0.21287,0.00029,9.9685]
[1777648079349,28.79,78203.25,69.2,0.21301,0.00029,9.97241]
[1777648081387,28.79,78203.4,69.2,0.21305,0.00029,9.9737]
[1777648081486,28.79,78203.02,69.2,0.21295,0.00029,9.97066]
[1777648083774,28.79,78199.11,69.2,0.2118,0.00029,9.93874]
[1777648084104,28.79,78199.16,69.2,0.21181,0.00029,9.93921]
[1777648084448,28.79,78199.16,69.2,0.21181,0.00029,9.93921]
[1777648084614,28.79,78199.16,69.2,0.21181,0.00029,9.93921]
[1777648084870,28.79,78204.83,69.2,0.21348,0.00029,9.98558]
[1777648085264,28.79,78204.83,69.2,0.21348,0.00029,9.98558]
[1777648085267,28.79,78204.83,69.2,0.21348,0.00029,9.98558]
[1777648085391,28.79,78205.89,69.2,0.2138,0.00029,9.99422]
[1777648087751,28.79,78208.0,69.2,0.21442,0.0003,10.01144]
[1777648089672,28.79,78208.41,69.2,0.21454,0.0003,10.01481]
[1777648089679,28.79,78208.41,69.2,0.21454,0.0003,10.01481]
[1777648090145,28.79,78211.45,69.2,0.21544,0.0003,10.03955]
[1777648090188,28.79,78211.45,69.2,0.21544,0.0003,10.03955]
[1777648090562,28.79,78211.45,69.2,0.21544,0.0003,10.03955]
[1777648090745,28.79,78211.45,69.2,0.21544,0.0003,10.03955]
[1777648090879,28.79,78217.72,69.2,0.2173,0.0003,10.09035]
[1777648091974,28.79,78219.8,69.2,0.21792,0.0003,10.1072]
[1777648096156,28.79,78218.19,69.2,0.21739,0.0003,10.09291]
[1777648096179,28.79,78218.19,69.2,0.21739,0.0003,10.09291]
[1777648096193,28.79,78218.19,69.2,0.21739,0.0003,10.09291]
[1777648096223,28.79,78218.19,69.2,0.21739,0.0003,10.09291]
[1777648096237,28.79,78218.19,69.2,0.21739,0.0003,10.09291]
[1777648096486,28.79,78218.19,69.2,0.21739,0.0003,10.09291]
[1777648096722,28.79,78218.19,69.2,0.21739,0.0003,10.09291]
[1777648096927,28.79,78218.19,69.2,0.21739,0.0003,10.09291]
[1777648096946,28.79,78218.19,69.2,0.21739,0.0003,10.09291]
[1777648098302,28.78,78224.68,69.2,0.21928,0.0003,10.14433]
[1777648099069,28.78,78228.31,69.2,0.22037,0.0003,10.17351]
[1777648099081,28.78,78228.31,69.2,0.22037,0.0003,10.17351]
[1777648101595,28.78,78228.33,69.2,0.22036,0.0003,10.17335]
[1777648101596,28.78,78228.33,69.2,0.22036,0.0003,10.17335]
[1777648102905,28.77,78227.37,69.2,0.22001,0.0003,10.16402]
[1777648103872,28.77,78225.05,69.2,0.21926,0.0003,10.14382]
[1777648105449,28.75,78225.3,69.2,0.21925,0.0003,10.14342]
[1777648106691,28.75,78227.1,69.2,0.21974,0.0003,10.15682]
[1777648107737,28.75,78227.35,69.2,0.21981,0.0003,10.15871]
[1777648108257,28.75,78227.31,69.2,0.2198,0.0003,10.15836]
[1777648109019,28.75,78227.45,69.2,0.21984,0.0003,10.15947]
[1777648110143,28.75,78227.7,69.2,0.21991,0.0003,10.16134]
[1777648110176,28.75,78227.7,69.2,0.21991,0.0003,10.16134]
[1777648112409,28.75,78231.57,69.2,0.22095,0.0003,10.18434]
[1777648112543,28.75,78231.57,69.2,0.22095,0.0003,10.18434]
[1777648117615,28.74,78229.65,69.2,0.22034,0.0003,10.16784]
[1777648119141,28.74,78229.44,69.2,0.22027,0.0003,10.16596]
[1777648120139,28.74,78232.27,69.2,0.22111,0.0003,10.18862]
[1777648120509,28.74,78232.27,69.2,0.22111,0.0003,10.18862]
[1777648121461,28.74,78235.71,69.2,0.22214,0.0003,10.21615]
[1777648123769,28.74,78238.86,69.2,0.22307,0.0003,10.24101]
[1777648123870,28.73,78238.45,69.2,0.22293,0.0003,10.23719]
[1777648124247,28.73,78238.45,69.2,0.22293,0.0003,10.23719]
[1777648124665,28.73,78234.89,69.2,0.22185,0.0003,10.20852]
[1777648128862,28.73,78234.99,69.2,0.22186,0.0003,10.20867]
[1777648128962,28.73,78237.05,69.2,0.22246,0.0003,10.22482]
[1777648131746,28.73,78240.2,69.2,0.22342,0.0003,10.25022]
[1777648131753,28.73,78240.85,69.2,0.22362,0.0003,10.25547]
[1777648132400,28.73,78240.85,69.2,0.22362,0.0003,10.25547]
[1777648132492,28.73,78240.85,69.2,0.22362,0.0003,10.25547]
[1777648132868,28.73,78240.85,69.2,0.22362,0.0003,10.25547]
[1777648132920,28.73,78240.75,69.2,0.22359,0.0003,10.25473]
[1777648137853,28.73,78241.8,69.2,0.22391,0.0003,10.26311]
[1777648140668,28.73,78239.49,69.2,0.2232,0.0003,10.24454]
[1777648140715,28.73,78239.49,69.2,0.2232,0.0003,10.24454]
[1777648140906,28.73,78247.69,69.2,0.2257,0.0003,10.31039]
[1777648141151,28.73,78247.69,69.2,0.2257,0.0003,10.31039]
[1777648141573,28.73,78247.69,69.2,0.2257,0.0003,10.31039]
[1777648141786,28.73,78255.15,69.2,0.22798,0.00031,10.37006]
[1777648143162,28.73,78254.86,69.2,0.22789,0.00031,10.36777]
[1777648143824,28.73,78254.86,69.2,0.22789,0.00031,10.36777]
[1777648147637,28.73,78254.77,69.2,0.22786,0.00031,10.36689]
[1777648148171,28.73,78255.63,69.2,0.22812,0.00031,10.3737]
[1777648148171,28.73,78255.63,69.2,0.22812,0.00031,10.3737]
[1777648148525,28.73,78255.63,69.2,0.22812,0.00031,10.3737]
[1777648148645,28.73,78255.63,69.2,0.22812,0.00031,10.3737]
[1777648148688,28.73,78255.63,69.2,0.22812,0.00031,10.3737]
[1777648150899,28.73,78257.38,69.2,0.22865,0.00031,10.38754]
[1777648150913,28.73,78257.38,69.2,0.22865,0.00031,10.38754]
[1777648151234,28.73,78257.46,69.2,0.22867,0.00031,10.38803]
[1777648151989,28.73,78257.46,69.2,0.22867,0.00031,10.38803]
[1777648154849,28.73,78255.66,69.2,0.22811,0.00031,10.37355]
[1777648155794,28.73,78255.86,69.2,0.22817,0.00031,10.37503]
[1777648155817,28.73,78255.86,69.2,0.22817,0.00031,10.37503]
[1777648155877,28.73,78255.86,69.2,0.22817,0.00031,10.37503]
[1777648156389,28.73,78253.64,69.2,0.22749,0.00031,10.35732]
[1777648161927,28.73,78247.9,69.2,0.22573,0.0003,10.3113]
[1777648165656,28.73,78249.71,69.2,0.22628,0.00031,10.32573]
[1777648166000,28.73,78249.71,69.2,0.22628,0.00031,10.32573]
[1777648171543,28.73,78246.67,69.2,0.22535,0.0003,10.30127]
[1777648171549,28.73,78246.67,69.2,0.22535,0.0003,10.30127]
[1777648171614,28.73,78246.67,69.2,0.22535,0.0003,10.30127]
[1777648171788,28.73,78246.67,69.2,0.22535,0.0003,10.30127]
[1777648171832,28.73,78246.67,69.2,0.22535,0.0003,10.30127]
[1777648171997,28.72,78241.55,69.2,0.22367,0.0003,10.25199]
[1777648173205,28.72,78237.19,69.2,0.22235,0.0003,10.21675]
[1777648173864,28.72,78237.19,69.2,0.22235,0.0003,10.21675]
[1777648174431,28.72,78243.71,69.2,0.22432,0.0003,10.26899]
[1777648174738,28.72,78243.71,69.2,0.22432,0.0003,10.26899]
[1777648174753,28.72,78243.71,69.2,0.22432,0.0003,10.26899]
[1777648175018,28.72,78251.9,69.2,0.22681,0.00031,10.33464]
[1777648175063,28.72,78251.9,69.2,0.22681,0.00031,10.33464]
[1777648175169,28.72,78251.9,69.2,0.22681,0.00031,10.33464]
[1777648175314,28.72,78251.9,69.2,0.22681,0.00031,10.33464]
[1777648175352,28.72,78251.9,69.2,0.22681,0.00031,10.33464]
[1777648175545,28.72,78251.9,69.2,0.22681,0.00031,10.33464]
[1777648175587,28.72,78251.9,69.2,0.22681,0.00031,10.33464]
[1777648176025,28.72,78268.13,69.2,0.23181,0.00031,10.4637]
[1777648176841,28.72,78268.13,69.2,0.23181,0.00031,10.4637]
[1777648176914,28.72,78268.13,69.2,0.23181,0.00031,10.4637]
[1777648177032,28.72,78275.84,69.2,0.23419,0.00031,10.5244]
[1777648177786,28.72,78275.84,69.2,0.23419,0.00031,10.5244]
[1777648180054,28.72,78287.84,69.2,0.23792,0.00031,10.61813]
[1777648180429,28.72,78287.84,69.2,0.23792,0.00031,10.61813]
[1777648180501,28.72,78287.84,69.2,0.23792,0.00031,10.61813]
[1777648181061,28.72,78290.44,69.2,0.23874,0.00031,10.63839]
[1777648181632,28.72,78290.44,69.2,0.23874,0.00031,10.63839]
[1777648182026,28.72,78290.44,69.2,0.23874,0.00031,10.63839]
[1777648182384,28.72,78290.44,69.2,0.23874,0.00031,10.63832]
[1777648182551,28.72,78290.44,69.2,0.23874,0.00031,10.63832]
[1777648188390,28.72,78291.65,69.2,0.2391,0.00031,10.64744]
[1777648188519,28.72,78291.65,69.2,0.2391,0.00031,10.64744]
[1777648191687,28.72,78295.42,69.2,0.24028,0.00032,10.67654]
[1777648192370,28.71,78295.64,69.2,0.24034,0.00032,10.67804]
[1777648198849,28.71,78294.89,69.2,0.24009,0.00032,10.67179]
[1777648200613,28.71,78293.63,69.2,0.23968,0.00032,10.66179]
[1777648200778,28.71,78293.63,69.2,0.23968,0.00032,10.66179]
[1777648201497,28.71,78293.52,69.2,0.23965,0.00032,10.66085]
[1777648201535,28.71,78287.72,69.2,0.23782,0.00031,10.6155]
[1777648202567,28.71,78287.72,69.2,0.23782,0.00031,10.6155]
[1777648202594,28.71,78287.72,69.2,0.23782,0.00031,10.6155]
[1777648203064,28.71,78294.65,69.2,0.23999,0.00032,10.66946]
[1777648203092,28.71,78294.65,69.2,0.23999,0.00032,10.66946]
[1777648203093,28.71,78294.65,69.2,0.23999,0.00032,10.66946]
[1777648203943,28.71,78294.65,69.2,0.23999,0.00032,10.66946]
[1777648204010,28.71,78300.13,69.2,0.24173,0.00032,10.71204]
[1777648204674,28.71,78300.13,69.2,0.24173,0.00032,10.71204]
[1777648204711,28.71,78300.13,69.2,0.24173,0.00032,10.71204]
[1777648204843,28.71,78300.13,69.2,0.24173,0.00032,10.71204]
[1777648204973,28.71,78304.98,69.2,0.24326,0.00032,10.74946]
[1777648205828,28.71,78304.98,69.2,0.24326,0.00032,10.74946]
[1777648205923,28.71,78304.98,69.2,0.24326,0.00032,10.74946]
[1777648206024,28.71,78320.5,69.2,0.24821,0.00032,10.86843]
[1777648206121,28.71,78320.5,69.2,0.24821,0.00032,10.86843]
[1777648206124,28.71,78320.5,69.2,0.24821,0.00032,10.86843]
[1777648206351,28.71,78320.5,69.2,0.24821,0.00032,10.86843]
[1777648206827,28.71,78320.5,69.2,0.24821,0.00032,10.86843]
[1777648206993,28.71,78332.26,69.2,0.252,0.00032,10.95784]
[1777648207410,28.71,78332.26,69.2,0.252,0.00032,10.95784]
[1777648207526,28.71,78332.26,69.2,0.252,0.00032,10.95784]
[1777648207536,28.71,78332.26,69.2,0.252,0.00032,10.95784]
[1777648207790,28.71,78332.26,69.2,0.252,0.00032,10.95784]
[1777648207891,28.71,78336.0,69.2,0.25321,0.00032,10.98599]
[1777648208345,28.71,78336.0,69.2,0.25321,0.00032,10.98599]
[1777648208902,28.71,78343.38,69.2,0.25561,0.00033,11.04147]
[1777648210439,28.71,78345.43,69.2,0.25627,0.00033,11.05675]
[1777648211749,28.71,78346.14,69.2,0.2565,0.00033,11.06197]
[1777648212448,28.71,78345.99,69.2,0.25644,0.00033,11.06075]
[1777648215501,28.7,78345.48,69.2,0.25626,0.00033,11.05662]
[1777648215686,28.7,78345.48,69.2,0.25626,0.00033,11.05662]
[1777648215739,28.7,78345.48,69.2,0.25626,0.00033,11.05662]
[1777648215801,28.7,78345.48,69.2,0.25626,0.00033,11.05662]
[1777648215941,28.7,78345.48,69.2,0.25626,0.00033,11.05662]
[1777648216082,28.7,78345.48,69.2,0.25626,0.00033,11.05662]
[1777648215946,28.7,78343.49,69.2,0.25561,0.00033,11.04162]
[1777648216442,28.7,78343.49,69.2,0.25561,0.00033,11.04162]
[1777648216454,28.7,78343.49,69.2,0.25561,0.00033,11.04162]
[1777648216507,28.7,78343.49,69.2,0.25561,0.00033,11.04162]
[1777648216644,28.7,78343.49,69.2,0.25561,0.00033,11.04162]
[1777648216652,28.7,78343.49,69.2,0.25561,0.00033,11.04162]
[1777648216790,28.7,78343.49,69.2,0.25561,0.00033,11.04162]
[1777648216994,28.7,78343.49,69.2,0.25561,0.00033,11.04162]
[1777648217096,28.7,78323.26,69.2,0.24904,0.00032,10.88827]
[1777648217133,28.7,78323.26,69.2,0.24904,0.00032,10.88827]
[1777648217721,28.7,78323.26,69.2,0.24904,0.00032,10.88827]
[1777648218011,28.7,78315.76,69.2,0.24663,0.00032,10.83091]
[1777648218396,28.7,78315.76,69.2,0.24663,0.00032,10.83091]
[1777648218501,28.7,78315.76,69.2,0.24663,0.00032,10.83091]
[1777648219499,28.7,78317.5,69.2,0.24719,0.00032,10.84414]
[1777648220004,28.7,78317.5,69.2,0.24719,0.00032,10.84414]
[1777648220674,28.7,78319.51,69.2,0.24782,0.00032,10.85925]
[1777648220684,28.7,78319.51,69.2,0.24782,0.00032,10.85925]
[1777648221534,28.7,78315.79,69.2,0.24663,0.00032,10.83076]
[1777648222000,28.7,78315.79,69.2,0.24663,0.00032,10.83076]
[1777648222075,28.7,78307.55,69.2,0.24399,0.00032,10.76725]
[1777648222625,28.7,78294.9,69.2,0.23997,0.00032,10.66901]
[1777648223358,28.7,78294.9,69.2,0.23997,0.00032,10.66901]
[1777648223700,28.7,78292.56,69.2,0.23923,0.00032,10.65072]
[1777648224872,28.7,78292.56,69.2,0.23923,0.00032,10.65072]
[1777648224961,28.7,78299.75,69.2,0.24151,0.00032,10.70671]
[1777648226550,28.7,78301.35,69.2,0.24201,0.00032,10.71911]
[1777648227162,28.7,78301.91,69.2,0.24219,0.00032,10.72335]
[1777648228867,28.7,78301.93,69.2,0.24219,0.00032,10.7234]
[1777648228987,28.7,78301.93,69.2,0.24219,0.00032,10.7234]
[1777648229032,28.7,78299.68,69.2,0.24147,0.00032,10.70577]
[1777648229855,28.7,78299.68,69.2,0.24147,0.00032,10.70577]
[1777648229873,28.7,78299.68,69.2,0.24147,0.00032,10.70577]
[1777648229937,28.7,78299.68,69.2,0.24147,0.00032,10.70577]
[1777648230026,28.7,78297.02,69.2,0.24063,0.00032,10.68511]
[1777648230996,28.7,78290.71,69.2,0.23863,0.00031,10.63587]
[1777648232423,28.7,78286.82,69.2,0.2373,0.00031,10.59748]
[1777648233488,28.7,78286.82,69.2,0.2373,0.00031,10.59748]
[1777648234409,28.7,78288.55,69.2,0.23785,0.00031,10.61107]
[1777648235445,28.7,78298.53,69.2,0.241,0.00032,10.68892]
[1777648236514,28.7,78298.53,69.2,0.241,0.00032,10.68892]
[1777648236624,28.7,78298.53,69.2,0.241,0.00032,10.68892]
[1777648237437,28.7,78297.5,69.2,0.24067,0.00032,10.68085]
[1777648237648,28.7,78297.5,69.2,0.24067,0.00032,10.68085]
[1777648239448,28.69,78295.57,69.2,0.24005,0.00032,10.66576]
[1777648242987,28.69,78297.22,69.2,0.24057,0.00032,10.67848]
[1777648243674,28.69,78295.1,69.2,0.2399,0.00032,10.66191]
[1777648244687,28.69,78285.88,69.2,0.237,0.00031,10.58986]
[1777648250553,28.7,78283.75,69.2,0.23634,0.00031,10.57351]
[1777648254000,28.7,78282.65,69.2,0.236,0.00031,10.56502]
[1777648254017,28.7,78282.65,69.2,0.236,0.00031,10.56502]
[1777648254572,28.7,78282.62,69.2,0.236,0.00031,10.56495]
[1777648255028,28.7,78280.43,69.2,0.23532,0.00031,10.54774]
[1777648257823,28.7,78278.66,69.2,0.23476,0.00031,10.53375]
[1777648263120,28.7,78283.34,69.2,0.23622,0.00031,10.57036]
[1777648263280,28.7,78283.36,69.2,0.23622,0.00031,10.57045]
[1777648263329,28.7,78283.36,69.2,0.23622,0.00031,10.57045]
[1777648263345,28.7,78283.36,69.2,0.23622,0.00031,10.57045]
[1777648264059,28.7,78283.36,69.2,0.23622,0.00031,10.57045]
[1777648263644,28.7,78286.43,69.2,0.23718,0.00031,10.59447]
[1777648268222,28.7,78286.07,69.2,0.23708,0.00031,10.59184]
[1777648268378,28.7,78286.07,69.2,0.23708,0.00031,10.59184]
[1777648268701,28.7,78286.07,69.2,0.23708,0.00031,10.59184]
[1777648268770,28.7,78286.07,69.2,0.23708,0.00031,10.59184]
[1777648269082,28.7,78286.07,69.2,0.23708,0.00031,10.59184]
[1777648268867,28.7,78294.45,69.2,0.23971,0.00032,10.65738]
[1777648269660,28.7,78294.45,69.2,0.23971,0.00032,10.65738]
[1777648269686,28.7,78301.64,69.2,0.24199,0.00032,10.71324]
[1777648270228,28.7,78301.64,69.2,0.24199,0.00032,10.71324]
[1777648270693,28.7,78302.01,69.2,0.2421,0.00032,10.71602]
[1777648275013,28.7,78301.26,69.2,0.24187,0.00032,10.71024]
[1777648275954,28.7,78301.37,69.2,0.2419,0.00032,10.71111]
[1777648276056,28.7,78312.14,69.2,0.24533,0.00032,10.79432]
[1777648276711,28.7,78312.14,69.2,0.24533,0.00032,10.79432]
[1777648277384,28.7,78312.87,69.2,0.24556,0.00032,10.79988]
[1777648283785,28.69,78311.26,69.2,0.24504,0.00032,10.78728]
[1777648285799,28.69,78315.93,69.2,0.24653,0.00032,10.82308]
[1777648290272,28.69,78312.92,69.2,0.24555,0.00032,10.79969]
[1777648290283,28.69,78312.92,69.2,0.24555,0.00032,10.79969]
[1777648290289,28.69,78312.92,69.2,0.24555,0.00032,10.79969]
[1777648290349,28.69,78312.92,69.2,0.24555,0.00032,10.79969]
[1777648290593,28.69,78312.92,69.2,0.24555,0.00032,10.79969]
[1777648290599,28.69,78312.92,69.2,0.24555,0.00032,10.79969]
[1777648290886,28.69,78312.92,69.2,0.24555,0.00032,10.79969]
[1777648290918,28.69,78312.92,69.2,0.24555,0.00032,10.79969]
[1777648290959,28.69,78312.92,69.2,0.24555,0.00032,10.79969]
[1777648290987,28.69,78312.92,69.2,0.24555,0.00032,10.79969]
[1777648291088,28.69,78318.8,69.2,0.24732,0.00032,10.83683]
[1777648291436,28.69,78318.8,69.2,0.24732,0.00032,10.83683]
[1777648292013,28.69,78326.9,69.2,0.24994,0.00032,10.89877]
[1777648297326,28.69,78326.94,69.2,0.24996,0.00032,10.89923]
[1777648299898,28.69,78321.15,69.2,0.2481,0.00032,10.85519]
[1777648300507,28.69,78321.15,69.2,0.2481,0.00032,10.85519]
[1777648300905,28.7,78318.97,69.2,0.2474,0.00032,10.8386]
[1777648305940,28.69,78314.99,69.2,0.24612,0.00032,10.80791]
[1777648308961,28.69,78322.05,69.2,0.24838,0.00032,10.86189]
[1777648309798,28.69,78322.05,69.2,0.24838,0.00032,10.86189]
[1777648309913,28.69,78322.05,69.2,0.24838,0.00032,10.86189]
[1777648309967,28.69,78323.58,69.2,0.24887,0.00032,10.87355]
[1777648310571,28.69,78323.58,69.2,0.24887,0.00032,10.87355]
[1777648312581,28.69,78329.18,69.2,0.25068,0.00032,10.9163]
[1777648314687,28.69,78328.27,69.2,0.25039,0.00032,10.90942]
[1777648320038,28.69,78331.18,69.2,0.25133,0.00032,10.93156]
[1777648321394,28.69,78331.44,69.2,0.25142,0.00032,10.93352]
[1777648321495,28.69,78331.44,69.2,0.25142,0.00032,10.93352]
[1777648322054,28.69,78335.81,69.2,0.25283,0.00032,10.96659]
[1777648327111,28.69,78333.64,69.2,0.25212,0.00032,10.95002]
[1777648332335,28.69,78333.53,69.2,0.25208,0.00032,10.94899]
[1777648332926,28.69,78333.53,69.2,0.25208,0.00032,10.94899]
[1777648333131,28.69,78340.85,69.2,0.25446,0.00033,11.0042]
[1777648334138,28.69,78345.69,69.2,0.25603,0.00033,11.0404]
[1777648335207,28.69,78351.89,69.2,0.25806,0.00033,11.08674]
[1777648336291,28.69,78355.32,69.2,0.25917,0.00033,11.11195]
[1777648336321,28.69,78355.32,69.2,0.25917,0.00033,11.11195]
[1777648337159,28.69,78358.95,69.2,0.26036,0.00033,11.1388]
[1777648337692,28.69,78358.95,69.2,0.26036,0.00033,11.1388]
[1777648338123,28.69,78358.95,69.2,0.26036,0.00033,11.1388]
[1777648338130,28.69,78358.95,69.2,0.26036,0.00033,11.1388]
[1777648338202,28.69,78358.95,69.2,0.26036,0.00033,11.1388]
[1777648338254,28.69,78362.73,69.2,0.26161,0.00033,11.1667]
[1777648338300,28.69,78362.73,69.2,0.26161,0.00033,11.1667]
[1777648338643,28.69,78362.73,69.2,0.26161,0.00033,11.1667]
[1777648338976,28.69,78362.73,69.2,0.26161,0.00033,11.1667]
[1777648339051,28.69,78362.73,69.2,0.26161,0.00033,11.1667]
[1777648339173,28.69,78373.29,69.2,0.26511,0.00033,11.24432]
[1777648340180,28.69,78378.58,69.2,0.26688,0.00033,11.28296]
[1777648340724,28.69,78378.58,69.2,0.26688,0.00033,11.28296]
[1777648341187,28.69,78375.29,69.2,0.26578,0.00033,11.2589]
[1777648342594,28.69,78372.01,69.2,0.26468,0.00033,11.23486]
[1777648343818,28.69,78371.94,69.2,0.26466,0.00033,11.23431]
[1777648346252,28.69,78377.17,69.2,0.26639,0.00033,11.27235]
[1777648349313,28.69,78382.3,69.2,0.26809,0.00033,11.30939]
[1777648354331,28.68,78378.85,69.2,0.26682,0.00033,11.27615]
[1777648354357,28.68,78378.85,69.2,0.26682,0.00033,11.27615]
[1777648360270,28.68,78382.66,69.2,0.26808,0.00033,11.3035]
[1777648360918,28.68,78382.66,69.2,0.26808,0.00033,11.3035]
[1777648360939,28.68,78382.66,69.2,0.26808,0.00033,11.3035]
[1777648360959,28.68,78382.66,69.2,0.26808,0.00033,11.3035]
[1777648361084,28.68,78382.66,69.2,0.26808,0.00033,11.3035]
[1777648361112,28.68,78382.66,69.2,0.26808,0.00033,11.3035]
[1777648361159,28.68,78382.66,69.2,0.26808,0.00033,11.3035]
[1777648361226,28.68,78388.49,69.2,0.27003,0.00034,11.34564]
[1777648364572,28.68,78389.11,69.2,0.27025,0.00034,11.35025]
[1777648365126,28.68,78388.35,69.2,0.27,0.00034,11.34485]
[1777648368980,28.68,78390.41,69.2,0.27069,0.00034,11.35964]
[1777648369020,28.68,78390.41,69.2,0.27069,0.00034,11.35964]
[1777648369059,28.68,78390.41,69.2,0.27069,0.00034,11.35964]
[1777648369182,28.68,78391.61,69.2,0.27109,0.00034,11.36831]
[1777648370189,28.68,78397.26,69.2,0.273,0.00034,11.40882]
[1777648370985,28.68,78397.26,69.2,0.273,0.00034,11.40882]
[1777648372748,28.68,78399.02,69.2,0.27359,0.00034,11.42138]
[1777648375788,28.68,78401.4,69.2,0.2744,0.00034,11.4384]
[1777648376251,28.68,78401.4,69.2,0.2744,0.00034,11.4384]
[1777648376270,28.68,78401.23,69.2,0.27435,0.00034,11.43719]
[1777648376581,28.68,78407.04,69.2,0.27632,0.00034,11.4784]
[1777648377650,28.68,78407.04,69.2,0.27632,0.00034,11.4784]
[1777648378485,28.68,78410.19,69.2,0.27739,0.00034,11.5007]
[1777648379221,28.68,78415.57,69.2,0.27923,0.00034,11.53854]
[1777648380246,28.68,78419.94,69.2,0.28072,0.00034,11.56908]
[1777648380541,28.68,78419.94,69.2,0.28072,0.00034,11.56908]
[1777648380806,28.68,78419.94,69.2,0.28072,0.00034,11.56908]
[1777648381165,28.68,78419.94,69.2,0.28072,0.00034,11.56908]
[1777648381179,28.68,78422.21,69.2,0.2815,0.00034,11.58486]
[1777648383202,28.68,78426.08,69.2,0.28283,0.00034,11.61176]
[1777648387085,28.68,78430.29,69.2,0.28428,0.00034,11.64088]
[1777648387283,28.68,78429.93,69.2,0.28415,0.00034,11.6384]
[1777648391586,28.68,78429.89,69.2,0.28414,0.00034,11.63814]
[1777648391801,28.68,78429.89,69.2,0.28414,0.00034,11.63814]
[1777648392160,28.68,78427.49,69.2,0.28332,0.00034,11.62158]
[1777648393297,28.68,78423.82,69.2,0.28205,0.00034,11.59602]
[1777648393314,28.68,78423.82,69.2,0.28205,0.00034,11.59602]
[1777648393886,28.68,78420.83,69.2,0.28102,0.00034,11.57517]
[1777648395600,28.68,78420.85,69.2,0.28103,0.00034,11.57527]
[1777648396275,28.68,78418.76,69.2,0.28031,0.00034,11.56074]
[1777648397585,28.68,78423.54,69.2,0.28195,0.00034,11.59409]
[1777648400310,28.68,78422.05,69.2,0.28145,0.00034,11.58381]
[1777648401217,28.68,78421.27,69.2,0.28118,0.00034,11.5784]
[1777648402620,28.68,78416.35,69.2,0.2795,0.00034,11.54404]
[1777648407863,28.68,78417.33,69.2,0.27983,0.00034,11.5509]
[1777648409827,28.68,78414.45,69.2,0.27885,0.00034,11.53074]
[1777648409879,28.68,78410.97,69.2,0.27766,0.00034,11.50628]
[1777648410934,28.68,78410.97,69.2,0.27766,0.00034,11.50628]
[1777648410969,28.68,78405.06,69.2,0.27565,0.00034,11.46448]
[1777648416718,28.68,78404.87,69.2,0.27548,0.00034,11.45525]
[1777648418732,28.68,78409.47,69.2,0.27704,0.00034,11.48774]
[1777648419432,28.68,78409.47,69.2,0.27704,0.00034,11.48774]
[1777648419559,28.68,78409.47,69.2,0.27704,0.00034,11.48774]
[1777648419589,28.68,78409.47,69.2,0.27704,0.00034,11.48774]
[1777648419658,28.68,78409.47,69.2,0.27704,0.00034,11.48774]
[1777648419838,28.68,78409.47,69.2,0.27704,0.00034,11.48774]
[1777648419872,28.68,78409.47,69.2,0.27704,0.00034,11.48774]
[1777648419970,28.68,78409.47,69.2,0.27704,0.00034,11.48774]
[1777648420256,28.68,78418.07,69.2,0.27997,0.00034,11.54808]
[1777648420789,28.68,78434.86,69.2,0.28575,0.00035,11.66439]
[1777648423274,28.68,78435.21,69.2,0.28587,0.00035,11.66675]
[1777648424284,28.68,78438.58,69.2,0.28703,0.00035,11.68975]
[1777648425110,28.68,78441.57,69.2,0.28806,0.00035,11.71006]
[1777648425217,28.68,78441.57,69.2,0.28806,0.00035,11.71006]
[1777648425313,28.68,78441.57,69.2,0.28806,0.00035,11.71006]
[1777648425290,28.68,78447.72,69.2,0.2902,0.00035,11.75172]
[1777648426295,28.68,78460.96,69.2,0.29482,0.00035,11.84029]
[1777648427860,28.68,78464.22,69.2,0.29596,0.00035,11.86184]
[1777648428721,28.68,78463.41,69.2,0.29567,0.00035,11.85648]
[1777648430469,28.68,78467.78,69.2,0.2972,0.00035,11.88523]
[1777648431165,28.68,78468.16,69.2,0.29733,0.00035,11.88768]
[1777648436301,28.68,78468.74,69.2,0.29754,0.00035,11.89147]
[1777648437344,28.68,78467.27,69.2,0.29702,0.00035,11.88178]
[1777648437873,28.68,78465.29,69.2,0.29632,0.00035,11.86872]
[1777648442908,28.68,78465.87,69.2,0.29652,0.00035,11.87238]
[1777648445184,28.68,78457.5,69.2,0.29358,0.00035,11.81679]
[1777648445750,28.68,78457.5,69.2,0.29358,0.00035,11.81679]
[1777648445929,28.68,78454.1,69.2,0.29239,0.00035,11.79408]
[1777648447482,28.68,78450.46,69.2,0.29112,0.00035,11.7696]
[1777648448200,28.68,78450.46,69.2,0.29112,0.00035,11.7696]
[1777648449125,28.68,78449.65,69.2,0.29083,0.00035,11.76409]
[1777648449193,28.68,78448.06,69.2,0.29028,0.00035,11.75337]
[1777648450782,28.68,78447.33,69.2,0.29003,0.00035,11.74843]
[1777648455803,28.67,78446.71,69.2,0.28978,0.00035,11.74369]
[1777648456293,28.67,78446.71,69.2,0.28978,0.00035,11.74369]
[1777648457006,28.67,78441.01,69.2,0.28779,0.00035,11.70483]
[1777648462041,28.67,78443.97,69.2,0.2888,0.00035,11.72459]
[1777648464054,28.67,78450.96,69.2,0.29122,0.00035,11.77164]
[1777648464768,28.67,78450.96,69.2,0.29122,0.00035,11.77164]
[1777648465603,28.67,78453.68,69.2,0.29217,0.00035,11.78978]
[1777648465855,28.67,78453.68,69.2,0.29217,0.00035,11.78978]
[1777648466313,28.66,78456.19,69.2,0.29303,0.00035,11.80636]
[1777648467376,28.66,78453.91,69.2,0.29223,0.00035,11.7911]
[1777648468083,28.66,78452.69,69.2,0.2918,0.00035,11.78285]
[1777648468464,28.66,78452.69,69.2,0.2918,0.00035,11.78285]
[1777648468566,28.66,78452.69,69.2,0.2918,0.00035,11.78285]
[1777648468647,28.66,78452.69,69.2,0.2918,0.00035,11.78285]
[1777648469089,28.66,78453.99,69.2,0.29225,0.00035,11.79143]
[1777648473700,28.66,78453.34,69.2,0.29191,0.00035,11.77914]
[1777648474126,28.66,78451.98,69.2,0.29144,0.00035,11.76995]
[1777648479165,28.65,78453.49,69.2,0.29193,0.00035,11.77941]
[1777648480409,28.65,78454.9,69.2,0.29241,0.00035,11.78873]
[1777648481175,28.65,78455.88,69.2,0.29275,0.00035,11.79516]
[1777648484993,28.65,78454.87,69.2,0.29238,0.00035,11.78821]
[1777648486243,28.65,78455.74,69.2,0.29269,0.00035,11.79398]
[1777648486344,28.65,78455.48,69.2,0.29259,0.00035,11.79214]
[1777648492252,28.65,78455.15,69.2,0.29248,0.00035,11.79002]
[1777648492617,28.65,78455.15,69.2,0.29248,0.00035,11.79002]
[1777648493258,28.65,78454.31,69.2,0.29219,0.00035,11.78441]
[1777648498294,28.65,78454.0,69.2,0.29206,0.00035,11.78195]
[1777648502051,28.65,78454.32,69.2,0.29216,0.00035,11.78391]
[1777648502186,28.65,78454.32,69.2,0.29216,0.00035,11.78391]
[1777648502350,28.65,78460.2,69.2,0.29422,0.00035,11.82324]
[1777648502990,28.65,78460.2,69.2,0.29422,0.00035,11.82324]
[1777648503329,28.65,78466.12,69.2,0.2963,0.00035,11.8625]
[1777648503677,28.65,78466.12,69.2,0.2963,0.00035,11.8625]
[1777648505599,28.64,78471.21,69.2,0.29808,0.00035,11.8959]
[1777648506983,28.64,78473.54,69.2,0.2989,0.00035,11.91109]
[1777648508639,28.64,78480.22,69.2,0.30125,0.00035,11.95441]
[1777648509874,28.64,78480.64,69.2,0.30139,0.00035,11.957]
[1777648511020,28.64,78481.19,69.2,0.30158,0.00035,11.96046]
[1777648511024,28.64,78481.19,69.2,0.30158,0.00035,11.96046]
[1777648511385,28.64,78481.04,69.2,0.30153,0.00035,11.95943]
[1777648514990,28.64,78479.39,69.2,0.30093,0.00035,11.94859]
[1777648515091,28.64,78479.39,69.2,0.30093,0.00035,11.94859]
[1777648520463,28.64,78478.61,69.2,0.30065,0.00035,11.94335]
[1777648521382,28.64,78478.61,69.2,0.30065,0.00035,11.94335]
[1777648521540,28.64,78479.51,69.2,0.30097,0.00035,11.94917]
[1777648521657,28.64,78479.51,69.2,0.30097,0.00035,11.94917]
[1777648521758,28.64,78479.51,69.2,0.30097,0.00035,11.94917]
[1777648522167,28.64,78483.04,69.2,0.30222,0.00035,11.97201]
[1777648524402,28.64,78486.23,69.2,0.30335,0.00036,11.9926]
[1777648525458,28.64,78492.4,69.2,0.30554,0.00036,12.03207]
[1777648526206,28.64,78492.4,69.2,0.30554,0.00036,12.03207]
[1777648526284,28.64,78492.4,69.2,0.30554,0.00036,12.03207]
[1777648526321,28.64,78492.4,69.2,0.30554,0.00036,12.03207]
[1777648526352,28.64,78494.23,69.2,0.3062,0.00036,12.04369]
[1777648526484,28.64,78494.23,69.2,0.3062,0.00036,12.04369]
[1777648526687,28.64,78506.31,69.2,0.31052,0.00036,12.11986]
[1777648528927,28.63,78510.48,69.2,0.31201,0.00036,12.14562]
[1777648530010,28.63,78510.48,69.2,0.31201,0.00036,12.14562]
[1777648530167,28.63,78510.24,69.2,0.31191,0.00036,12.144]
[1777648531043,28.63,78510.24,69.2,0.31191,0.00036,12.144]
[1777648531182,28.63,78510.32,69.2,0.31185,0.00036,12.1369]
[1777648532541,28.63,78504.66,69.2,0.3098,0.00036,12.10132]
[1777648536131,28.63,78507.49,69.2,0.3108,0.00036,12.11883]
[1777648537823,28.63,78506.45,69.2,0.31042,0.00036,12.11212]
[1777648537903,28.62,78507.13,69.2,0.31066,0.00036,12.11628]
[1777648542586,28.62,78504.92,69.2,0.30985,0.00036,12.1023]
[1777648542633,28.62,78504.92,69.2,0.30985,0.00036,12.1023]
[1777648542785,28.62,78504.92,69.2,0.30985,0.00036,12.1023]
[1777648549180,28.62,78504.15,69.2,0.30957,0.00036,12.09726]
[1777648552304,28.62,78504.58,69.2,0.30972,0.00036,12.09989]
[1777648552344,28.62,78504.58,69.2,0.30972,0.00036,12.09989]
[1777648552405,28.62,78506.22,69.2,0.3103,0.00036,12.11011]
[1777648552478,28.62,78506.22,69.2,0.3103,0.00036,12.11011]
[1777648552979,28.62,78506.22,69.2,0.3103,0.00036,12.11011]
[1777648553023,28.62,78510.58,69.2,0.31187,0.00036,12.1373]
[1777648553884,28.62,78510.58,69.2,0.31187,0.00036,12.1373]
[1777648553985,28.62,78515.51,69.2,0.31365,0.00036,12.16779]
[1777648556503,28.62,78517.67,69.2,0.31442,0.00036,12.18106]
[1777648557166,28.62,78517.67,69.2,0.31442,0.00036,12.18106]
[1777648558860,28.62,78516.97,69.2,0.31417,0.00036,12.17671]
[1777648559436,28.62,78516.75,69.2,0.31408,0.00036,12.17525]
[1777648560464,28.62,78508.58,69.2,0.31114,0.00036,12.12461]
[1777648560977,28.62,78508.58,69.2,0.31114,0.00036,12.12461]
[1777648565841,28.62,78512.06,69.2,0.31238,0.00036,12.14603]
[1777648565847,28.62,78512.06,69.2,0.31238,0.00036,12.14603]
[1777648566305,28.62,78512.06,69.2,0.31238,0.00036,12.14603]
[1777648566867,28.62,78520.46,69.2,0.31541,0.00036,12.19775]
[1777648571935,28.61,78518.84,69.2,0.31479,0.00036,12.1873]
[1777648572770,28.61,78518.84,69.2,0.31479,0.00036,12.1873]
[1777648573436,28.61,78521.03,69.2,0.31557,0.00036,12.20059]
[1777648576700,28.61,78521.99,69.2,0.31592,0.00036,12.20636]
[1777648578243,28.61,78525.2,69.2,0.31708,0.00036,12.22589]
[1777648578344,28.61,78530.32,69.2,0.31893,0.00036,12.25684]
[1777648579646,28.61,78528.64,69.2,0.31832,0.00036,12.2466]
[1777648581118,28.6,78526.32,69.2,0.31747,0.00036,12.23246]
[1777648582876,28.6,78524.85,69.2,0.31693,0.00036,12.22339]
[1777648583301,28.6,78524.85,69.2,0.31693,0.00036,12.22339]
[1777648583476,28.6,78523.84,69.2,0.31655,0.00036,12.21705]
[1777648583867,28.6,78523.84,69.2,0.31655,0.00036,12.21705]
[1777648583990,28.6,78523.84,69.2,0.31655,0.00036,12.21705]
[1777648584009,28.6,78523.84,69.2,0.31655,0.00036,12.21705]
[1777648584339,28.6,78514.04,69.2,0.313,0.00036,12.15684]
[1777648584546,28.6,78514.04,69.2,0.313,0.00036,12.15684]
[1777648585224,28.6,78501.52,69.2,0.30849,0.00036,12.07845]
[1777648588183,28.6,78497.42,69.2,0.30701,0.00036,12.05231]
[1777648588978,28.6,78497.42,69.2,0.30701,0.00036,12.05231]
[1777648589085,28.6,78497.42,69.2,0.30701,0.00036,12.05231]
[1777648589440,28.6,78495.32,69.2,0.30625,0.00036,12.03882]
[1777648590346,28.6,78487.59,69.2,0.30349,0.00036,11.98931]
[1777648590981,28.6,78487.59,69.2,0.30349,0.00036,11.98931]
[1777648591374,28.6,78482.76,69.2,0.30168,0.00036,11.95044]
[1777648592141,28.6,78475.94,69.2,0.29925,0.00035,11.9059]
[1777648598137,28.59,78473.64,69.2,0.29842,0.00035,11.89057]
[1777648598235,28.59,78473.64,69.2,0.29842,0.00035,11.89057]
[1777648598441,28.59,78473.89,69.2,0.29851,0.00035,11.89212]
[1777648599068,28.59,78465.9,69.2,0.29568,0.00035,11.83937]
[1777648599835,28.59,78465.9,69.2,0.29568,0.00035,11.83937]
[1777648600015,28.59,78462.24,69.2,0.29439,0.00035,11.81494]
[1777648600952,28.59,78462.24,69.2,0.29439,0.00035,11.81494]
[1777648600971,28.59,78462.24,69.2,0.29439,0.00035,11.81494]
[1777648601219,28.59,78461.02,69.2,0.29395,0.00035,11.80665]
[1777648602027,28.59,78470.72,69.2,0.29737,0.00035,11.87098]
[1777648602600,28.59,78470.72,69.2,0.29737,0.00035,11.87098]
[1777648603455,28.59,78476.98,69.2,0.29957,0.00035,11.91188]
[1777648604492,28.58,78483.59,69.2,0.30185,0.00036,11.95363]
[1777648604894,28.58,78483.59,69.2,0.30185,0.00036,11.95363]
[1777648611437,28.56,78484.58,69.2,0.3021,0.00036,11.95822]
[1777648615118,28.56,78479.89,69.2,0.3004,0.00036,11.92715]
[1777648616016,28.56,78479.89,69.2,0.3004,0.00036,11.92715]
[1777648616466,28.56,78479.89,69.2,0.3004,0.00036,11.92715]
[1777648616480,28.56,78475.17,69.2,0.29871,0.00035,11.89608]
[1777648616861,28.56,78475.17,69.2,0.29871,0.00035,11.89608]
[1777648617132,28.56,78467.34,69.2,0.29594,0.00035,11.84438]
[1777648619314,28.55,78467.91,69.2,0.29614,0.00035,11.848]
[1777648621502,28.55,78469.75,69.2,0.29677,0.00035,11.85986]
[1777648623803,28.55,78468.87,69.2,0.29643,0.00035,11.85353]
[1777648623844,28.55,78468.87,69.2,0.29643,0.00035,11.85353]
[1777648623914,28.55,78468.87,69.2,0.29643,0.00035,11.85353]
[1777648624181,28.55,78473.87,69.2,0.29819,0.00035,11.88639]
[1777648625301,28.55,78478.48,69.2,0.29982,0.00036,11.91659]
[1777648631076,28.54,78477.75,69.2,0.29954,0.00036,11.91137]
[1777648631162,28.54,78477.75,69.2,0.29954,0.00036,11.91137]
[1777648632787,28.54,78482.03,69.2,0.30105,0.00036,11.93916]
[1777648638329,28.54,78484.03,69.2,0.30173,0.00036,11.95162]
[1777648640175,28.53,78481.95,69.2,0.30098,0.00036,11.93786]
[1777648643228,28.53,78477.14,69.2,0.29925,0.00036,11.90613]
[1777648649713,28.53,78476.72,69.2,0.29908,0.00036,11.90288]
[1777648650910,28.53,78475.02,69.2,0.29847,0.00035,11.89164]
[1777648650955,28.53,78475.02,69.2,0.29847,0.00035,11.89164]
[1777648651371,28.53,78470.04,69.2,0.29661,0.00035,11.85105]
[1777648656406,28.52,78467.51,69.2,0.29568,0.00035,11.83373]
[1777648658581,28.52,78465.66,69.2,0.29502,0.00035,11.82113]
[1777648658763,28.52,78465.66,69.2,0.29502,0.00035,11.82113]
[1777648659427,28.52,78454.15,69.2,0.29095,0.00035,11.74363]
[1777648659942,28.52,78454.15,69.2,0.29095,0.00035,11.74363]
[1777648661174,28.52,78451.77,69.2,0.29011,0.00035,11.72739]
[1777648661441,28.52,78444.97,69.2,0.28773,0.00035,11.68088]
[1777648661752,28.52,78444.97,69.2,0.28773,0.00035,11.68088]
[1777648662448,28.52,78439.35,69.2,0.28576,0.00035,11.64207]
[1777648662625,28.52,78439.35,69.2,0.28576,0.00035,11.64207]
[1777648662852,28.52,78439.35,69.2,0.28576,0.00035,11.64207]
[1777648662880,28.52,78439.35,69.2,0.28576,0.00035,11.64207]
[1777648663455,28.51,78431.59,69.2,0.28305,0.00035,11.58816]
[1777648664613,28.51,78428.24,69.2,0.28189,0.00035,11.5647]
[1777648665578,28.51,78427.6,69.2,0.28166,0.00035,11.56013]
[1777648665763,28.51,78427.6,69.2,0.28166,0.00035,11.56013]
[1777648666477,28.51,78425.88,69.2,0.28106,0.00035,11.54791]
[1777648666596,28.51,78425.88,69.2,0.28106,0.00035,11.54791]
[1777648667805,28.51,78424.98,69.2,0.28074,0.00035,11.54143]
[1777648668995,28.51,78422.65,69.2,0.27993,0.00034,11.52491]
[1777648674489,28.5,78420.38,69.2,0.27911,0.00034,11.50826]
[1777648674572,28.5,78426.11,69.2,0.28108,0.00035,11.5484]
[1777648674681,28.5,78426.11,69.2,0.28108,0.00035,11.5484]
[1777648675543,28.5,78432.21,69.2,0.28319,0.00035,11.59089]
[1777648676515,28.5,78432.21,69.2,0.28319,0.00035,11.59089]
[1777648676551,28.5,78436.85,69.2,0.28479,0.00035,11.62295]
[1777648677476,28.5,78436.85,69.2,0.28479,0.00035,11.62295]
[1777648680422,28.5,78441.29,69.2,0.28631,0.00035,11.65309]
[1777648687322,28.49,78437.26,69.2,0.28485,0.00035,11.62417]
[1777648687628,28.49,78433.05,69.2,0.28337,0.00035,11.59462]
[1777648689852,28.48,78426.93,69.2,0.28124,0.00035,11.55161]
[1777648692350,28.48,78427.89,69.2,0.28156,0.00035,11.55823]
[1777648693677,28.48,78427.3,69.2,0.28135,0.00035,11.55387]
[1777648696691,28.48,78433.29,69.2,0.2834,0.00035,11.59524]
[1777648697698,28.48,78428.0,69.2,0.28156,0.00035,11.55818]
[1777648699711,28.48,78432.34,69.2,0.28305,0.00035,11.58824]
[1777648704747,28.47,78430.92,69.2,0.28252,0.00035,11.57761]
[1777648707505,28.47,78430.76,69.2,0.28246,0.00035,11.57637]
[1777648707580,28.47,78427.8,69.2,0.28143,0.00035,11.55545]
[1777648707840,28.47,78427.8,69.2,0.28143,0.00035,11.55545]
[1777648708238,28.47,78422.71,69.2,0.27967,0.00035,11.51969]
[1777648710444,28.47,78419.33,69.2,0.27849,0.00034,11.49569]
[1777648710554,28.47,78420.71,69.2,0.27896,0.00034,11.50521]
[1777648714580,28.46,78422.12,69.2,0.27933,0.00035,11.50718]
[1777648724412,28.46,78427.52,69.2,0.28114,0.00035,11.54391]
[1777648726415,28.45,78430.22,69.2,0.28206,0.00035,11.56253]
[1777648730258,28.45,78429.42,69.2,0.28175,0.00035,11.55643]
[1777648730353,28.45,78429.42,69.2,0.28175,0.00035,11.55643]
[1777648732509,28.45,78433.06,69.2,0.28301,0.00035,11.58169]
[1777648732611,28.45,78438.39,69.2,0.28485,0.00035,11.6185]
[1777648733242,28.45,78438.39,69.2,0.28485,0.00035,11.6185]
[1777648737133,28.44,78438.43,69.2,0.28484,0.00035,11.61835]
[1777648738108,28.44,78438.29,69.2,0.28479,0.00035,11.61724]
[1777648739968,28.44,78434.08,69.2,0.28331,0.00035,11.5877]
[1777648743781,28.44,78435.93,69.2,0.28393,0.00035,11.60009]
[1777648745473,28.43,78445.79,69.2,0.28736,0.00035,11.66802]
[1777648750625,28.43,78447.53,69.2,0.28793,0.00035,11.67932]
[1777648750628,28.43,78447.53,69.2,0.28793,0.00035,11.67932]
[1777648750646,28.43,78447.53,69.2,0.28793,0.00035,11.67932]
[1777648751005,28.43,78446.83,69.2,0.28768,0.00035,11.67434]
[1777648751632,28.43,78449.02,69.2,0.28843,0.00035,11.68915]
[1777648753370,28.43,78451.88,69.2,0.28943,0.00035,11.70865]
[1777648753404,28.43,78458.16,69.2,0.29164,0.00035,11.75135]
[1777648755518,28.43,78461.74,69.2,0.2929,0.00035,11.77544]
[1777648760885,28.42,78461.08,69.2,0.29263,0.00035,11.77022]
[1777648762436,28.42,78465.15,69.2,0.29406,0.00035,11.79739]
[1777648762875,28.42,78465.15,69.2,0.29406,0.00035,11.79739]
[1777648762893,28.42,78465.15,69.2,0.29406,0.00035,11.79739]
[1777648762963,28.42,78465.15,69.2,0.29406,0.00035,11.79739]
[1777648763147,28.42,78465.15,69.2,0.29406,0.00035,11.79739]
[1777648763325,28.42,78465.15,69.2,0.29406,0.00035,11.79739]
[1777648763556,28.42,78477.01,69.2,0.29826,0.00036,11.87623]
[1777648764392,28.42,78477.01,69.2,0.29826,0.00036,11.87623]
[1777648764726,28.42,78479.39,69.2,0.29911,0.00036,11.89194]
[1777648765071,28.42,78479.39,69.2,0.29911,0.00036,11.89194]
[1777648770273,28.41,78482.52,69.2,0.3002,0.00036,11.91208]
[1777648771379,28.41,78481.25,69.2,0.29974,0.00036,11.90365]
[1777648771931,28.41,78484.71,69.2,0.30088,0.00036,11.91865]
[1777648772381,28.41,78491.44,69.2,0.30329,0.00036,11.96244]
[1777648773049,28.41,78491.44,69.2,0.30329,0.00036,11.96244]
[1777648773230,28.41,78492.41,69.2,0.30363,0.00036,11.96863]
[1777648774798,28.41,78492.75,69.2,0.30375,0.00036,11.97077]
[1777648775160,28.41,78492.75,69.2,0.30375,0.00036,11.97077]
[1777648775432,28.41,78497.33,69.2,0.30539,0.00036,12.00025]
[1777648775902,28.41,78497.33,69.2,0.30539,0.00036,12.00025]
[1777648776092,28.41,78497.33,69.2,0.30539,0.00036,12.00025]
[1777648776098,28.41,78497.33,69.2,0.30539,0.00036,12.00025]
[1777648777427,28.41,78499.18,69.2,0.30605,0.00036,12.01194]
[1777648778059,28.41,78498.0,69.2,0.30563,0.00036,12.00436]
[1777648778090,28.41,78498.0,69.2,0.30563,0.00036,12.00436]
[1777648778106,28.41,78498.0,69.2,0.30563,0.00036,12.00436]
[1777648778461,28.41,78498.0,69.2,0.30563,0.00036,12.00436]
[1777648778588,28.41,78487.39,69.2,0.30181,0.00036,11.93557]
[1777648779407,28.41,78487.39,69.2,0.30181,0.00036,11.93557]
[1777648779619,28.4,78474.37,69.2,0.29715,0.00036,11.84973]
[1777648780151,28.4,78474.37,69.2,0.29715,0.00036,11.84973]
[1777648780590,28.4,78474.37,69.2,0.29715,0.00036,11.84973]
[1777648780656,28.4,78469.42,69.2,0.29539,0.00036,11.81678]
[1777648786087,28.4,78472.31,69.2,0.29641,0.00036,11.83587]
[1777648794381,28.4,78469.39,69.2,0.29534,0.00036,11.81589]
[1777648799416,28.4,78468.37,69.2,0.29496,0.00035,11.8088]
[1777648804451,28.39,78470.89,69.2,0.29584,0.00036,11.82537]
[1777648809485,28.39,78473.33,69.2,0.29669,0.00036,11.84129]
[1777648814521,28.39,78471.27,69.2,0.29594,0.00036,11.82714]
[1777648815674,28.39,78466.75,69.2,0.29433,0.00035,11.79679]
[1777648815912,28.39,78466.75,69.2,0.29433,0.00035,11.79679]
[1777648816391,28.39,78466.75,69.2,0.29433,0.00035,11.79679]
[1777648816409,28.39,78466.75,69.2,0.29433,0.00035,11.79679]
[1777648816535,28.39,78466.75,69.2,0.29433,0.00035,11.79679]
[1777648816586,28.39,78466.75,69.2,0.29433,0.00035,11.79679]
[1777648816598,28.39,78453.97,69.2,0.28981,0.00035,11.71017]
[1777648817034,28.39,78453.97,69.2,0.28981,0.00035,11.71017]
[1777648817698,28.38,78448.82,69.2,0.28797,0.00035,11.67452]
[1777648820606,28.38,78449.49,69.2,0.2882,0.00035,11.679]
[1777648820631,28.38,78449.49,69.2,0.2882,0.00035,11.679]
[1777648820705,28.38,78453.91,69.2,0.28975,0.00035,11.70903]
[1777648822562,28.38,78455.25,69.2,0.29022,0.00035,11.71818]
[1777648822701,28.38,78455.25,69.2,0.29022,0.00035,11.71818]
[1777648828628,28.38,78455.17,69.2,0.29015,0.00035,11.7168]
[1777648831436,28.37,78455.03,69.2,0.29009,0.00035,11.71576]
[1777648836684,28.37,78456.53,69.2,0.29049,0.00035,11.71766]
[1777648837506,28.37,78456.53,69.2,0.29049,0.00035,11.71766]
[1777648841719,28.37,78451.92,69.2,0.28884,0.00035,11.68567]
[1777648842193,28.37,78451.92,69.2,0.28884,0.00035,11.68567]
[1777648842210,28.37,78451.92,69.2,0.28884,0.00035,11.68567]
[1777648842726,28.37,78461.06,69.2,0.29206,0.00035,11.74791]
[1777648845747,28.36,78465.11,69.2,0.29348,0.00035,11.77492]
[1777648850782,28.36,78470.03,69.2,0.29519,0.00036,11.80728]
[1777648853224,28.36,78470.06,69.2,0.29519,0.00036,11.80732]
[1777648853319,28.35,78470.03,69.2,0.29517,0.00036,11.80696]
[1777648854810,28.35,78474.65,69.2,0.2968,0.00036,11.83758]
[1777648860009,28.35,78472.77,69.2,0.29611,0.00036,11.82451]
[1777648865728,28.34,78473.42,69.2,0.2963,0.00036,11.82823]
[1777648868633,28.34,78477.92,69.2,0.29789,0.00036,11.85782]
[1777648870269,28.34,78477.71,69.2,0.2978,0.00036,11.85613]
[1777648870704,28.34,78474.9,69.2,0.29679,0.00036,11.83729]
[1777648871700,28.33,78463.57,69.2,0.29274,0.00035,11.76089]
[1777648874973,28.33,78465.41,69.2,0.29338,0.00036,11.77311]
[1777648875351,28.33,78465.41,69.2,0.29338,0.00036,11.77311]
[1777648875490,28.33,78467.63,69.2,0.29416,0.00036,11.78796]
[1777648876197,28.33,78473.67,69.2,0.29631,0.00036,11.82839]
[1777648881999,28.32,78473.87,69.2,0.29634,0.00036,11.82893]
[1777648887035,28.32,78472.23,69.2,0.29572,0.00036,11.81739]
[1777648892070,28.31,78477.19,69.2,0.29737,0.00036,11.84232]
[1777648897230,28.31,78476.0,69.2,0.29692,0.00036,11.83388]
[1777648897325,28.31,78476.36,69.2,0.29704,0.00036,11.83616]
[1777648897972,28.31,78476.36,69.2,0.29704,0.00036,11.83616]
[1777648903727,28.31,78479.41,69.2,0.29812,0.00036,11.85622]
[1777648904148,28.31,78479.27,69.2,0.29806,0.00036,11.85523]
[1777648909190,28.3,78479.53,69.2,0.29814,0.00036,11.85665]
[1777648911790,28.3,78479.29,69.2,0.29805,0.00036,11.85501]
[1777648912211,28.3,78477.68,69.2,0.29747,0.00036,11.8442]
[1777648917247,28.3,78478.31,69.2,0.29766,0.00036,11.84786]
[1777648922282,28.29,78478.04,69.2,0.29754,0.00036,11.84549]
[1777648923978,28.29,78477.5,69.2,0.29734,0.00036,11.84178]
[1777648924046,28.29,78477.5,69.2,0.29734,0.00036,11.84178]
[1777648924296,28.29,78481.34,69.2,0.29871,0.00036,11.86719]
[1777648925303,28.29,78486.2,69.2,0.30045,0.00036,11.89925]
[1777648926631,28.29,78486.2,69.2,0.30045,0.00036,11.89925]
[1777648928239,28.29,78482.54,69.2,0.29913,0.00036,11.87496]
[1777648930263,28.29,78482.31,69.2,0.29904,0.00036,11.87329]
[1777648930959,28.29,78481.99,69.2,0.29892,0.00036,11.87117]
[1777648936474,28.29,78483.82,69.2,0.29956,0.00036,11.883]
[1777648940771,28.29,78484.39,69.2,0.29976,0.00036,11.88657]
[1777648940843,28.28,78483.57,69.2,0.29946,0.00036,11.88105]
[1777648945849,28.28,78481.8,69.2,0.2988,0.00036,11.86899]
[1777648948836,28.28,78479.8,69.2,0.29807,0.00036,11.85537]
[1777648948915,28.28,78480.34,69.2,0.29825,0.00036,11.85886]
[1777648948958,28.28,78480.34,69.2,0.29825,0.00036,11.85886]
[1777648949501,28.28,78483.69,69.2,0.29945,0.00036,11.88096]
[1777648950011,28.28,78483.69,69.2,0.29945,0.00036,11.88096]
[1777648951785,28.28,78486.64,69.2,0.30051,0.00036,11.90038]
[1777648958773,28.27,78488.21,69.2,0.30095,0.00036,11.90262]
[1777648960578,28.27,78494.25,69.2,0.30312,0.00036,11.94197]
[1777648965613,28.27,78491.82,69.2,0.30222,0.00036,11.92564]
[1777648970648,28.26,78491.9,69.2,0.30223,0.00036,11.92578]
[1777648975683,28.26,78491.56,69.2,0.30208,0.00036,11.92318]
[1777648980718,28.26,78492.27,69.2,0.30232,0.00036,11.92749]
[1777648985753,28.26,78490.82,69.2,0.30178,0.00036,11.91765]
[1777648988464,28.25,78492.07,69.2,0.30222,0.00036,11.92565]
[1777648988602,28.25,78492.07,69.2,0.30222,0.00036,11.92565]
[1777648988618,28.25,78492.07,69.2,0.30222,0.00036,11.92565]
[1777648988869,28.25,78499.89,69.2,0.30505,0.00036,11.97658]
[1777648988998,28.25,78499.89,69.2,0.30505,0.00036,11.97658]
[1777648989466,28.25,78499.89,69.2,0.30505,0.00036,11.97658]
[1777648989652,28.25,78499.89,69.2,0.30505,0.00036,11.97658]
[1777648989886,28.25,78507.48,69.2,0.3078,0.00036,12.02542]
[1777648995026,28.25,78505.9,69.2,0.30719,0.00036,12.01457]
[1777649000757,28.24,78504.88,69.2,0.30677,0.00036,12.0073]
[1777649004504,28.23,78508.85,69.2,0.30819,0.00036,12.03218]
[1777649004849,28.23,78508.85,69.2,0.30819,0.00036,12.03218]
[1777649004854,28.23,78508.85,69.2,0.30819,0.00036,12.03218]
[1777649004883,28.23,78508.85,69.2,0.30819,0.00036,12.03218]
[1777649004889,28.23,78510.02,69.2,0.3086,0.00036,12.03951]
[1777649004944,28.23,78510.02,69.2,0.3086,0.00036,12.03951]
[1777649005575,28.23,78510.02,69.2,0.3086,0.00036,12.03951]
[1777649005896,28.23,78517.62,69.2,0.31137,0.00037,12.08768]
[1777649005980,28.23,78517.62,69.2,0.31137,0.00037,12.08768]
[1777649007477,28.23,78517.82,69.2,0.31144,0.00037,12.08881]
[1777649007853,28.23,78517.82,69.2,0.31144,0.00037,12.08881]
[1777649007910,28.23,78524.11,69.2,0.31374,0.00037,12.12819]
[1777649008091,28.23,78524.11,69.2,0.31374,0.00037,12.12819]
[1777649008276,28.23,78524.11,69.2,0.31374,0.00037,12.12819]
[1777649008282,28.23,78524.11,69.2,0.31374,0.00037,12.12819]
[1777649008917,28.23,78529.43,69.2,0.31569,0.00037,12.16125]
[1777649014517,28.23,78526.11,69.2,0.31436,0.00037,12.13274]
[1777649020000,28.22,78526.21,69.2,0.31437,0.00037,12.13282]
[1777649025259,28.22,78524.16,69.2,0.31359,0.00037,12.11967]
[1777649031026,28.21,78529.93,69.2,0.31568,0.00037,12.15501]
[1777649034906,28.21,78532.54,69.2,0.31662,0.00037,12.17081]
[1777649035603,28.21,78532.54,69.2,0.31661,0.00037,12.17068]
[1777649035660,28.21,78532.54,69.2,0.31661,0.00037,12.17068]
[1777649035706,28.21,78532.54,69.2,0.31661,0.00037,12.17068]
[1777649035777,28.21,78532.54,69.2,0.31661,0.00037,12.17068]
[1777649035875,28.21,78534.82,69.2,0.31745,0.00037,12.18461]
[1777649036622,28.21,78541.95,69.2,0.32008,0.00037,12.22817]
[1777649037100,28.21,78541.95,69.2,0.32008,0.00037,12.22817]
[1777649037427,28.21,78541.95,69.2,0.32008,0.00037,12.22817]
[1777649037669,28.2,78545.19,69.2,0.32128,0.00037,12.24772]
[1777649038545,28.2,78545.19,69.2,0.32128,0.00037,12.24772]
[1777649038567,28.2,78545.19,69.2,0.32128,0.00037,12.24772]
[1777649038617,28.2,78545.19,69.2,0.32128,0.00037,12.24772]
[1777649038673,28.2,78545.19,69.2,0.32128,0.00037,12.24772]
[1777649038733,28.2,78545.19,69.2,0.32128,0.00037,12.24772]
[1777649038804,28.2,78545.19,69.2,0.32128,0.00037,12.24772]
[1777649038829,28.2,78545.19,69.2,0.32128,0.00037,12.24772]
[1777649038881,28.2,78545.43,69.2,0.32136,0.00037,12.24908]
[1777649039344,28.2,78545.43,69.2,0.32136,0.00037,12.24908]
[1777649039389,28.2,78545.43,69.2,0.32136,0.00037,12.24908]
[1777649039650,28.2,78545.43,69.2,0.32136,0.00037,12.24908]
[1777649039774,28.2,78565.84,69.2,0.32898,0.00037,12.37032]
[1777649040397,28.2,78565.84,69.2,0.32898,0.00037,12.37032]
[1777649040639,28.2,78565.84,69.2,0.32898,0.00037,12.37032]
[1777649040672,28.2,78565.84,69.2,0.32898,0.00037,12.37032]
[1777649040683,28.2,78565.84,69.2,0.32898,0.00037,12.37032]
[1777649040803,28.2,78565.84,69.2,0.32898,0.00037,12.37032]
[1777649041014,28.2,78569.61,69.2,0.33038,0.00038,12.3921]
[1777649041373,28.2,78569.61,69.2,0.33038,0.00038,12.3921]
[1777649041693,28.2,78569.61,69.2,0.33038,0.00038,12.3921]
[1777649042469,28.2,78571.68,69.2,0.33115,0.00038,12.40391]
[1777649042865,28.2,78571.68,69.2,0.33115,0.00038,12.40391]
[1777649044794,28.2,78567.82,69.2,0.32968,0.00038,12.38122]
[1777649045134,28.19,78567.75,69.2,0.32963,0.00038,12.38051]
[1777649045142,28.19,78567.75,69.2,0.32963,0.00038,12.38051]
[1777649045243,28.19,78567.75,69.2,0.32963,0.00038,12.38051]
[1777649045271,28.19,78567.75,69.2,0.32963,0.00038,12.38051]
[1777649045316,28.19,78567.75,69.2,0.32963,0.00038,12.38051]
[1777649045356,28.19,78567.75,69.2,0.32963,0.00038,12.38051]
[1777649045445,28.19,78567.75,69.2,0.32963,0.00038,12.38051]
[1777649045654,28.19,78566.2,69.2,0.32905,0.00038,12.37148]
[1777649046317,28.19,78566.2,69.2,0.32905,0.00038,12.37148]
[1777649046935,28.19,78553.99,69.2,0.32446,0.00037,12.29908]
[1777649047560,28.19,78553.99,69.2,0.32446,0.00037,12.29908]
[1777649047598,28.19,78553.99,69.2,0.32446,0.00037,12.29908]
[1777649047681,28.19,78549.41,69.2,0.32275,0.00037,12.27165]
[1777649050778,28.19,78551.44,69.2,0.32349,0.00037,12.28357]
[1777649052930,28.18,78547.26,69.2,0.32192,0.00037,12.25816]
[1777649053120,28.18,78546.99,69.2,0.32181,0.00037,12.25641]
[1777649053182,28.18,78546.99,69.2,0.32181,0.00037,12.25641]
[1777649053231,28.18,78546.99,69.2,0.32181,0.00037,12.25641]
[1777649053672,28.18,78546.99,69.2,0.32181,0.00037,12.25641]
[1777649053682,28.18,78546.99,69.2,0.32181,0.00037,12.25641]
[1777649055274,28.18,78543.74,69.2,0.32059,0.00037,12.23649]
[1777649055797,28.18,78539.79,69.2,0.31911,0.00037,12.21231]
[1777649057352,28.18,78539.52,69.2,0.31901,0.00037,12.21057]
[1777649059930,28.17,78541.87,69.2,0.31987,0.00037,12.22474]
[1777649060533,28.17,78543.49,69.2,0.32046,0.00037,12.2344]
[1777649064947,28.16,78541.03,69.2,0.31946,0.00037,12.21806]
[1777649065198,28.16,78541.57,69.2,0.31965,0.00037,12.22117]
[1777649065344,28.16,78551.2,69.2,0.32323,0.00037,12.27949]
[1777649066569,28.16,78555.37,69.2,0.32478,0.00037,12.30435]
[1777649067267,28.16,78555.37,69.2,0.32478,0.00037,12.30435]
[1777649067327,28.16,78555.37,69.2,0.32478,0.00037,12.30435]
[1777649067487,28.16,78555.37,69.2,0.32478,0.00037,12.30435]
[1777649067498,28.16,78555.37,69.2,0.32478,0.00037,12.30435]
[1777649067749,28.16,78555.37,69.2,0.32478,0.00037,12.30435]
[1777649067750,28.16,78555.37,69.2,0.32478,0.00037,12.30435]
[1777649067850,28.15,78559.0,69.2,0.32613,0.00037,12.32582]
[1777649068571,28.15,78565.97,69.2,0.32874,0.00038,12.36681]
[1777649069799,28.15,78565.97,69.2,0.32874,0.00038,12.36681]
[1777649070754,28.14,78567.75,69.2,0.32936,0.00038,12.37637]
[1777649070808,28.14,78567.75,69.2,0.32936,0.00038,12.37637]
[1777649070964,28.14,78567.75,69.2,0.32936,0.00038,12.37637]
[1777649071916,28.13,78571.25,69.2,0.33052,0.00038,12.38824]
[1777649072680,28.13,78577.42,69.2,0.33285,0.00038,12.42386]
[1777649073737,28.13,78577.42,69.2,0.33285,0.00038,12.42386]
[1777649073740,28.13,78577.42,69.2,0.33285,0.00038,12.42386]
[1777649073941,28.13,78581.3,69.2,0.33431,0.00038,12.44593]
[1777649074112,28.13,78581.3,69.2,0.33431,0.00038,12.44593]
[1777649074308,28.13,78581.3,69.2,0.33431,0.00038,12.44593]
[1777649074897,28.13,78590.38,69.2,0.33775,0.00038,12.49721]
[1777649075282,28.13,78590.38,69.2,0.33775,0.00038,12.49721]
[1777649075393,28.13,78594.18,69.2,0.33917,0.00038,12.51797]
[1777649076079,28.13,78594.18,69.2,0.33917,0.00038,12.51797]
[1777649076771,28.13,78594.18,69.2,0.33917,0.00038,12.51797]
[1777649076793,28.13,78594.18,69.2,0.33917,0.00038,12.51797]
[1777649076872,28.13,78593.47,69.2,0.33889,0.00038,12.51396]
[1777649078688,28.12,78588.97,69.2,0.33717,0.00038,12.48866]
[1777649079623,28.12,78588.97,69.2,0.33717,0.00038,12.48866]
[1777649079652,28.12,78588.97,69.2,0.33717,0.00038,12.48866]
[1777649079788,28.12,78585.23,69.2,0.33575,0.00038,12.46752]
[1777649080381,28.12,78585.23,69.2,0.33575,0.00038,12.46752]
[1777649080496,28.12,78585.23,69.2,0.33575,0.00038,12.46752]
[1777649080555,28.12,78585.23,69.2,0.33575,0.00038,12.46752]
[1777649080829,28.12,78585.23,69.2,0.33575,0.00038,12.46752]
[1777649080917,28.12,78585.23,69.2,0.33575,0.00038,12.46752]
[1777649080916,28.12,78579.78,69.2,0.33368,0.00038,12.43642]
[1777649081169,28.12,78579.78,69.2,0.33368,0.00038,12.43642]
[1777649081218,28.12,78579.78,69.2,0.33368,0.00038,12.43642]
[1777649081403,28.12,78579.78,69.2,0.33368,0.00038,12.43642]
[1777649081457,28.12,78579.78,69.2,0.33368,0.00038,12.43642]
[1777649081982,28.12,78555.87,69.2,0.32466,0.00037,12.29633]
[1777649082521,28.12,78555.87,69.2,0.32466,0.00037,12.29633]
[1777649082831,28.12,78555.87,69.2,0.32466,0.00037,12.29633]
[1777649082968,28.12,78551.6,69.2,0.32306,0.00037,12.27073]
[1777649083361,28.12,78551.6,69.2,0.32306,0.00037,12.27073]
[1777649083873,28.12,78545.21,69.2,0.32067,0.00037,12.23192]
[1777649084592,28.12,78545.21,69.2,0.32067,0.00037,12.23192]
[1777649088659,28.11,78543.95,69.2,0.32018,0.00037,12.22386]
[1777649088681,28.11,78543.95,69.2,0.32018,0.00037,12.22386]
[1777649088766,28.11,78543.95,69.2,0.32018,0.00037,12.22386]
[1777649088781,28.11,78543.95,69.2,0.32018,0.00037,12.22386]
[1777649088848,28.11,78543.95,69.2,0.32018,0.00037,12.22386]
[1777649088958,28.11,78543.98,69.2,0.32018,0.00037,12.22397]
[1777649089687,28.11,78543.98,69.2,0.32018,0.00037,12.22397]
[1777649089829,28.11,78543.98,69.2,0.32018,0.00037,12.22397]
[1777649089980,28.11,78543.98,69.2,0.32018,0.00037,12.22397]
[1777649089930,28.11,78505.2,69.2,0.30587,0.00037,11.97973]
[1777649090370,28.11,78505.2,69.2,0.30587,0.00037,11.97973]
[1777649090437,28.11,78505.2,69.2,0.30587,0.00037,11.97973]
[1777649090649,28.11,78505.2,69.2,0.30587,0.00037,11.97973]
[1777649090950,28.11,78505.2,69.2,0.30587,0.00037,11.97973]
[1777649091005,28.11,78505.2,69.2,0.30587,0.00037,11.97973]
[1777649090985,28.11,78490.82,69.2,0.30064,0.00036,11.88553]
[1777649091381,28.11,78490.82,69.2,0.30064,0.00036,11.88553]
[1777649091728,28.11,78490.82,69.2,0.30064,0.00036,11.88553]
[1777649091988,28.11,78494.1,69.2,0.30182,0.00036,11.90693]
[1777649092187,28.11,78494.1,69.2,0.30182,0.00036,11.90693]
[1777649092350,28.11,78494.1,69.2,0.30182,0.00036,11.90693]
[1777649092982,28.11,78494.48,69.2,0.30196,0.00036,11.90944]
[1777649094173,28.11,78495.54,69.2,0.30232,0.00036,11.91606]
[1777649094179,28.11,78495.54,69.2,0.30232,0.00036,11.91606]
[1777649094220,28.11,78495.54,69.2,0.30232,0.00036,11.91606]
[1777649094267,28.11,78495.54,69.2,0.30232,0.00036,11.91606]
[1777649094330,28.11,78495.54,69.2,0.30232,0.00036,11.91606]
[1777649094463,28.11,78495.54,69.2,0.30232,0.00036,11.91606]
[1777649094506,28.11,78495.54,69.2,0.30232,0.00036,11.91606]
[1777649094726,28.11,78495.54,69.2,0.30232,0.00036,11.91606]
[1777649094800,28.11,78495.54,69.2,0.30232,0.00036,11.91606]
[1777649095022,28.11,78480.94,69.2,0.29704,0.00036,11.81901]
[1777649095038,28.11,78480.94,69.2,0.29704,0.00036,11.81901]
[1777649095190,28.11,78480.94,69.2,0.29704,0.00036,11.81901]
[1777649095245,28.11,78480.94,69.2,0.29704,0.00036,11.81901]
[1777649096017,28.1,78478.88,69.2,0.29628,0.00036,11.80494]
[1777649096962,28.1,78478.88,69.2,0.29628,0.00036,11.80494]
[1777649097003,28.1,78472.63,69.2,0.29402,0.00036,11.76252]
[1777649097654,28.1,78472.63,69.2,0.29402,0.00036,11.76252]
[1777649098881,28.1,78472.16,69.2,0.29386,0.00036,11.75933]
[1777649099689,28.1,78470.06,69.2,0.29309,0.00036,11.74475]
[1777649100480,28.1,78469.19,69.2,0.29277,0.00036,11.73867]
[1777649102096,28.1,78471.07,69.2,0.29343,0.00036,11.75137]
[1777649103636,28.1,78471.04,69.2,0.29342,0.00036,11.75103]
[1777649108102,28.09,78473.0,69.2,0.29408,0.00036,11.76367]
[1777649108681,28.09,78477.55,69.2,0.29571,0.00036,11.79433]
[1777649112666,28.09,78481.59,69.2,0.29714,0.00036,11.821]
[1777649117556,28.08,78483.4,69.2,0.29776,0.00036,11.83258]
[1777649117978,28.08,78484.46,69.2,0.29814,0.00036,11.83953]
[1777649118111,28.08,78484.46,69.2,0.29814,0.00036,11.83953]
[1777649118975,28.08,78484.46,69.2,0.29814,0.00036,11.83953]
[1777649119038,28.08,78493.55,69.2,0.30142,0.00036,11.8998]
[1777649119702,28.08,78493.55,69.2,0.30142,0.00036,11.8998]
[1777649119990,28.08,78502.9,69.2,0.30482,0.00037,11.96109]
[1777649120838,28.08,78502.9,69.2,0.30482,0.00037,11.96109]
[1777649121741,28.08,78504.81,69.2,0.30551,0.00037,11.97343]
[1777649121843,28.08,78511.66,69.2,0.30802,0.00037,12.01775]
[1777649127771,28.07,78509.44,69.2,0.30718,0.00037,12.00299]
[1777649132807,28.07,78508.85,69.2,0.30686,0.00037,11.99123]
[1777649137842,28.07,78509.39,69.2,0.30704,0.00037,11.99442]
[1777649138253,28.07,78509.39,69.2,0.30704,0.00037,11.99442]
[1777649138849,28.07,78509.69,69.2,0.30714,0.00037,11.99628]
[1777649141456,28.07,78509.16,69.2,0.30694,0.00037,11.99265]
[1777649141646,28.07,78509.16,69.2,0.30694,0.00037,11.99265]
[1777649142004,28.07,78509.16,69.2,0.30694,0.00037,11.99265]
[1777649141870,28.06,78515.85,69.2,0.30939,0.00037,12.03561]
[1777649142533,28.06,78515.85,69.2,0.30939,0.00037,12.03561]
[1777649142665,28.06,78515.85,69.2,0.30939,0.00037,12.03561]
[1777649142882,28.06,78515.85,69.2,0.30939,0.00037,12.03561]
[1777649143049,28.06,78521.18,69.2,0.31134,0.00037,12.06951]
[1777649143254,28.06,78521.18,69.2,0.31134,0.00037,12.06951]
[1777649144074,28.06,78524.83,69.2,0.31269,0.00037,12.09259]
[1777649144851,28.06,78524.83,69.2,0.31269,0.00037,12.09259]
[1777649145366,28.06,78524.74,69.2,0.31266,0.00037,12.09202]
[1777649145898,28.06,78531.79,69.2,0.31526,0.00037,12.13625]
[1777649146560,28.06,78531.79,69.2,0.31526,0.00037,12.13625]
[1777649146720,28.06,78531.79,69.2,0.31526,0.00037,12.13625]
[1777649148527,28.06,78532.37,69.2,0.31547,0.00037,12.13971]
[1777649148553,28.06,78532.37,69.2,0.31547,0.00037,12.13971]
[1777649148919,28.06,78528.29,69.2,0.31395,0.00037,12.11403]
[1777649149293,28.06,78528.29,69.2,0.31395,0.00037,12.11403]
[1777649149443,28.06,78528.29,69.2,0.31395,0.00037,12.11403]
[1777649149988,28.06,78534.27,69.2,0.31616,0.00037,12.15132]
[1777649151940,28.06,78538.54,69.2,0.31774,0.00037,12.17769]
[1777649153725,28.06,78539.4,69.2,0.31805,0.00037,12.18291]
[1777649156847,28.05,78540.99,69.2,0.31863,0.00037,12.19243]
[1777649157078,28.04,78539.93,69.2,0.31816,0.00037,12.18471]
[1777649163017,28.02,78541.27,69.2,0.31854,0.00037,12.19106]
[1777649168051,28.02,78541.04,69.2,0.31842,0.00037,12.18904]
[1777649173087,28.01,78541.18,69.2,0.31843,0.00037,12.18931]
[1777649173799,28.01,78541.18,69.2,0.31843,0.00037,12.18931]
[1777649174094,28.01,78546.1,69.2,0.32027,0.00037,12.21948]
[1777649174170,28.01,78546.1,69.2,0.32027,0.00037,12.21948]
[1777649175101,28.01,78550.57,69.2,0.32194,0.00037,12.24666]
[1777649178886,28.01,78549.65,69.2,0.32158,0.00037,12.24087]
[1777649179696,28.01,78549.54,69.2,0.32153,0.00037,12.24011]
[1777649180136,28.01,78547.69,69.2,0.32083,0.00037,12.22874]
[1777649180990,28.0,78548.1,69.2,0.32098,0.00037,12.23115]
[1777649181131,28.0,78548.1,69.2,0.32098,0.00037,12.23115]
[1777649181172,28.0,78548.1,69.2,0.32098,0.00037,12.23115]
[1777649181405,28.0,78548.1,69.2,0.32098,0.00037,12.23115]
[1777649181424,28.0,78548.12,69.2,0.32099,0.00037,12.23122]
[1777649182390,28.0,78548.12,69.2,0.32099,0.00037,12.23122]
[1777649182423,28.0,78548.12,69.2,0.32099,0.00037,12.23122]
[1777649185317,27.99,78543.88,69.2,0.3193,0.00037,12.20359]
[1777649187001,27.99,78543.98,69.2,0.31933,0.00037,12.20414]
[1777649188428,27.99,78543.68,69.2,0.31921,0.00037,12.20216]
[1777649189107,27.99,78543.68,69.2,0.31921,0.00037,12.20216]
[1777649191669,27.98,78543.34,69.2,0.31907,0.00037,12.19987]
[1777649191942,27.98,78543.34,69.2,0.31907,0.00037,12.19987]
[1777649192061,27.98,78543.34,69.2,0.31907,0.00037,12.19987]
[1777649192125,27.98,78543.34,69.2,0.31907,0.00037,12.19987]
[1777649194213,27.98,78546.6,69.2,0.32019,0.00037,12.21211]
[1777649201021,27.97,78544.41,69.2,0.31929,0.00037,12.19747]
[1777649202332,27.97,78543.5,69.2,0.31894,0.00037,12.19174]
[1777649203001,27.97,78545.1,69.2,0.31954,0.00037,12.20152]
[1777649203297,27.97,78552.5,69.2,0.32231,0.00038,12.24671]
[1777649204825,27.97,78552.5,69.2,0.32231,0.00038,12.24671]
[1777649206115,27.97,78555.54,69.2,0.32345,0.00038,12.26505]
[1777649206271,27.96,78558.4,69.2,0.32448,0.00038,12.28151]
[1777649206307,27.96,78558.4,69.2,0.32448,0.00038,12.28151]
[1777649206356,27.96,78558.4,69.2,0.32448,0.00038,12.28151]
[1777649206490,27.96,78558.4,69.2,0.32448,0.00038,12.28151]
[1777649207046,27.95,78564.99,69.2,0.32691,0.00038,12.32003]
[1777649207935,27.95,78571.57,69.2,0.32939,0.00038,12.35887]
[1777649213588,27.94,78572.8,69.2,0.32982,0.00038,12.36556]
[1777649213642,27.94,78572.8,69.2,0.32982,0.00038,12.36556]
[1777649214719,27.94,78573.49,69.2,0.33008,0.00038,12.36956]
[1777649220327,27.94,78571.83,69.2,0.32943,0.00038,12.35943]
[1777649221596,27.93,78571.87,69.2,0.32943,0.00038,12.35954]
[1777649221664,27.93,78571.87,69.2,0.32943,0.00038,12.35954]
[1777649221676,27.93,78572.92,69.2,0.32983,0.00038,12.3657]
[1777649222983,27.93,78572.92,69.2,0.32983,0.00038,12.3657]
[1777649223084,27.93,78571.45,69.2,0.32927,0.00038,12.35694]
[1777649226148,27.93,78570.4,69.2,0.32885,0.00038,12.35052]
[1777649226755,27.93,78570.73,69.2,0.32897,0.00038,12.35235]
[1777649227132,27.93,78570.73,69.2,0.32897,0.00038,12.35235]
[1777649227128,27.93,78571.26,69.2,0.32916,0.00038,12.35535]
[1777649228627,27.93,78572.25,69.2,0.32954,0.00038,12.36117]
[1777649232040,27.93,78570.23,69.2,0.32876,0.00038,12.34912]
[1777649232142,27.92,78570.48,69.2,0.32885,0.00038,12.35049]
[1777649234659,27.92,78570.16,69.2,0.32871,0.00038,12.34838]
[1777649234882,27.92,78569.75,69.2,0.32856,0.00038,12.34596]
[1777649235404,27.92,78569.75,69.2,0.32856,0.00038,12.34596]
[1777649235522,27.92,78564.96,69.2,0.32674,0.00038,12.31743]
[1777649240557,27.92,78562.22,69.2,0.32568,0.00038,12.30073]
[1777649244480,27.92,78562.69,69.2,0.32584,0.00038,12.30336]
[1777649244575,27.92,78562.69,69.2,0.32584,0.00038,12.30336]
[1777649244632,27.92,78562.69,69.2,0.32584,0.00038,12.30336]
[1777649244735,27.92,78562.69,69.2,0.32584,0.00038,12.30336]
[1777649244790,27.91,78558.17,69.2,0.32413,0.00038,12.27614]
[1777649245259,27.91,78558.17,69.2,0.32413,0.00038,12.27614]
[1777649245889,27.91,78558.17,69.2,0.32413,0.00038,12.27614]
[1777649245991,27.91,78552.47,69.2,0.32194,0.00038,12.24079]
[1777649246402,27.91,78552.47,69.2,0.32194,0.00038,12.24079]
[1777649247092,27.91,78552.47,69.2,0.32194,0.00038,12.24079]
[1777649248252,27.91,78549.93,69.2,0.32098,0.00038,12.22518]
[1777649248977,27.91,78549.93,69.2,0.32098,0.00038,12.22518]
[1777649249099,27.91,78549.93,69.2,0.32098,0.00038,12.22518]
[1777649249107,27.91,78549.93,69.2,0.32098,0.00038,12.22518]
[1777649249340,27.9,78549.91,69.2,0.32096,0.00038,12.22498]
[1777649250071,27.9,78546.91,69.2,0.31984,0.00038,12.20657]
[1777649252023,27.9,78541.92,69.2,0.31787,0.00037,12.16802]
[1777649253979,27.9,78542.15,69.2,0.31795,0.00037,12.16939]
[1777649254024,27.9,78542.02,69.2,0.3179,0.00037,12.16852]
[1777649254655,27.9,78537.11,69.2,0.31605,0.00037,12.13782]
[1777649259839,27.9,78539.64,69.2,0.31698,0.00037,12.15328]
[1777649261542,27.9,78538.94,69.2,0.31671,0.00037,12.14874]
[1777649261548,27.9,78538.94,69.2,0.31671,0.00037,12.14874]
[1777649261801,27.89,78541.17,69.2,0.31754,0.00037,12.16255]
[1777649262269,27.89,78541.17,69.2,0.31754,0.00037,12.16255]
[1777649263047,27.89,78546.92,69.2,0.31969,0.00038,12.19811]
[1777649268753,27.89,78544.94,69.2,0.31895,0.00038,12.18586]
[1777649271132,27.89,78544.89,69.2,0.31893,0.00038,12.18555]
[1777649271220,27.89,78544.85,69.2,0.31891,0.00038,12.1853]
[1777649271775,27.89,78542.65,69.2,0.31809,0.00037,12.17167]
[1777649272572,27.89,78542.65,69.2,0.31809,0.00037,12.17167]
[1777649272782,27.89,78539.43,69.2,0.31688,0.00037,12.15157]
[1777649273837,27.89,78539.43,69.2,0.31688,0.00037,12.15157]
[1777649273910,27.89,78543.3,69.2,0.31832,0.00037,12.17555]
[1777649274637,27.89,78543.3,69.2,0.31832,0.00037,12.17555]
[1777649274796,27.89,78543.96,69.2,0.31856,0.00038,12.17953]
[1777649279996,27.89,78544.02,69.2,0.31857,0.00038,12.17967]
[1777649283609,27.89,78540.08,69.2,0.31708,0.00037,12.15502]
[1777649284867,27.89,78533.94,69.2,0.31478,0.00037,12.11651]
[1777649289902,27.89,78533.8,69.2,0.31473,0.00037,12.11564]
[1777649290909,27.89,78538.27,69.2,0.3164,0.00037,12.1437]
[1777649295944,27.89,78537.63,69.2,0.31616,0.00037,12.13966]
[1777649299994,27.89,78537.61,69.2,0.31615,0.00037,12.13953]
[1777649300011,27.89,78537.61,69.2,0.31615,0.00037,12.13953]
[1777649300152,27.89,78537.61,69.2,0.31615,0.00037,12.13953]
[1777649300177,27.89,78531.83,69.2,0.314,0.00037,12.10319]
[1777649301158,27.89,78531.83,69.2,0.314,0.00037,12.10319]
[1777649301145,27.89,78526.41,69.2,0.31198,0.00037,12.06877]
[1777649301903,27.89,78526.41,69.2,0.31198,0.00037,12.06877]
[1777649302729,27.89,78526.31,69.2,0.31194,0.00037,12.06815]
[1777649308028,27.89,78527.55,69.2,0.31241,0.00037,12.07614]
[1777649309325,27.89,78527.31,69.2,0.31232,0.00037,12.07463]
[1777649310042,27.89,78530.22,69.2,0.3134,0.00037,12.09311]
[1777649313019,27.89,78533.57,69.2,0.31457,0.00037,12.10679]
[1777649318098,27.89,78532.69,69.2,0.31425,0.00037,12.10136]
[1777649319386,27.89,78529.74,69.2,0.31315,0.00037,12.08272]
[1777649320112,27.89,78526.0,69.2,0.31176,0.00037,12.05895]
[1777649322125,27.89,78531.35,69.2,0.31375,0.00037,12.09295]
[1777649323916,27.89,78531.28,69.2,0.31373,0.00037,12.09251]
[1777649328287,27.89,78525.95,69.2,0.31174,0.00037,12.0586]
[1777649328575,27.89,78525.95,69.2,0.31174,0.00037,12.0586]
[1777649328702,27.89,78525.95,69.2,0.31174,0.00037,12.0586]
[1777649329920,27.89,78524.97,69.2,0.31137,0.00037,12.05235]
[1777649332878,27.89,78524.51,69.2,0.31121,0.00037,12.0495]
[1777649333442,27.89,78523.73,69.2,0.31092,0.00037,12.04454]
[1777649335038,27.89,78523.32,69.2,0.31077,0.00037,12.04194]
[1777649338625,27.89,78524.14,69.2,0.31108,0.00037,12.04729]
[1777649339248,27.89,78523.54,69.2,0.31086,0.00037,12.04347]
[1777649339505,27.89,78523.54,69.2,0.31086,0.00037,12.04347]
[1777649339721,27.89,78523.54,69.2,0.31086,0.00037,12.04347]
[1777649340179,27.89,78523.54,69.2,0.31086,0.00037,12.04347]
[1777649340255,27.89,78510.82,69.2,0.30614,0.00037,11.96116]
[1777649345289,27.89,78511.12,69.2,0.30624,0.00037,11.96292]
[1777649346869,27.89,78511.12,69.2,0.30624,0.00037,11.96292]
[1777649348073,27.89,78512.37,69.2,0.3067,0.00037,11.97102]
[1777649348085,27.89,78512.37,69.2,0.3067,0.00037,11.97102]
[1777649348166,27.89,78512.47,69.2,0.30674,0.00037,11.97161]
[1777649349255,27.89,78520.94,69.2,0.30987,0.00037,12.0264]
[1777649354353,27.89,78520.85,69.2,0.30984,0.00037,12.02595]
[1777649360127,27.89,78520.29,69.2,0.30965,0.00037,12.02251]
[1777649365430,27.89,78522.02,69.2,0.3103,0.00037,12.0339]
[1777649368429,27.89,78522.07,69.2,0.31033,0.00037,12.03428]
[1777649374337,27.9,78523.43,69.2,0.31075,0.00037,12.03557]
[1777649375237,27.9,78523.39,69.2,0.31074,0.00037,12.03534]
[1777649375337,27.9,78530.92,69.2,0.31354,0.00037,12.0833]
[1777649375768,27.9,78530.92,69.2,0.31354,0.00037,12.0833]
[1777649375913,27.9,78530.92,69.2,0.31354,0.00037,12.0833]
[1777649375988,27.9,78536.13,69.2,0.31549,0.00037,12.11613]
[1777649381542,27.9,78537.01,69.2,0.31584,0.00037,12.12204]
[1777649385241,27.9,78535.76,69.2,0.31538,0.00037,12.11434]
[1777649390610,27.91,78532.35,69.2,0.31414,0.00037,12.09349]
[1777649395645,27.91,78532.0,69.2,0.31404,0.00037,12.09178]
[1777649399353,27.92,78535.84,69.2,0.3155,0.00037,12.11631]
[1777649400375,27.92,78535.84,69.2,0.3155,0.00037,12.11631]
[1777649400745,27.92,78538.66,69.2,0.31655,0.00037,12.13396]
[1777649401701,27.92,78539.72,69.2,0.31695,0.00037,12.14063]
[1777649401969,27.92,78547.16,69.2,0.31975,0.00038,12.18675]
[1777649403047,27.92,78553.47,69.2,0.32212,0.00038,12.22538]
[1777649404368,27.92,78553.47,69.2,0.32212,0.00038,12.22538]
[1777649404254,27.92,78549.15,69.2,0.32049,0.00038,12.19896]
[1777649405153,27.92,78549.15,69.2,0.32049,0.00038,12.19896]
[1777649405159,27.92,78549.15,69.2,0.32049,0.00038,12.19896]
[1777649406731,27.92,78550.13,69.2,0.32086,0.00038,12.20498]
[1777649407352,27.92,78552.89,69.2,0.3219,0.00038,12.22186]
[1777649407757,27.92,78552.89,69.2,0.3219,0.00038,12.22186]
[1777649410077,27.92,78556.56,69.2,0.32329,0.00038,12.24415]
[1777649410178,27.92,78555.37,69.2,0.32284,0.00038,12.23694]
[1777649411450,27.92,78555.05,69.2,0.32272,0.00038,12.23506]
[1777649412287,27.92,78555.05,69.2,0.32272,0.00038,12.23506]
[1777649413906,27.92,78554.56,69.2,0.32254,0.00038,12.23216]
[1777649414351,27.92,78554.56,69.2,0.32254,0.00038,12.23216]
[1777649414430,27.92,78555.0,69.2,0.32272,0.00038,12.23496]
[1777649415390,27.92,78558.91,69.2,0.32419,0.00038,12.2586]
[1777649416536,27.92,78557.33,69.2,0.32359,0.00038,12.24906]
[1777649416792,27.92,78558.6,69.2,0.32407,0.00038,12.25672]
[1777649421827,27.92,78558.9,69.2,0.3242,0.00038,12.25874]
[1777649424204,27.92,78558.81,69.2,0.32417,0.00038,12.25823]
[1777649424218,27.92,78558.81,69.2,0.32417,0.00038,12.25823]
[1777649424380,27.92,78558.84,69.2,0.32419,0.00038,12.25849]
[1777649425855,27.92,78554.88,69.2,0.32269,0.00038,12.23453]
[1777649427858,27.92,78554.99,69.2,0.32273,0.00038,12.23519]
[1777649428781,27.92,78553.44,69.2,0.32215,0.00038,12.22577]
[1777649430143,27.92,78556.3,69.2,0.32323,0.00038,12.24314]
[1777649430387,27.92,78556.3,69.2,0.32323,0.00038,12.24314]
[1777649430331,27.92,78561.98,69.2,0.32537,0.00038,12.27737]
[1777649431421,27.92,78566.79,69.2,0.32711,0.00038,12.29858]
[1777649432091,27.92,78566.79,69.2,0.32711,0.00038,12.29858]
[1777649432161,27.92,78566.79,69.2,0.32711,0.00038,12.29858]
[1777649432427,27.92,78574.65,69.2,0.33009,0.00038,12.34495]
[1777649432620,27.92,78574.65,69.2,0.33009,0.00038,12.34495]
[1777649432691,27.92,78574.65,69.2,0.33009,0.00038,12.34495]
[1777649432757,27.92,78574.65,69.2,0.33009,0.00038,12.34495]
[1777649432811,27.92,78574.65,69.2,0.33009,0.00038,12.34495]
[1777649432826,27.92,78574.65,69.2,0.33009,0.00038,12.34495]
[1777649432871,27.92,78574.65,69.2,0.33009,0.00038,12.34495]
[1777649433156,27.92,78574.65,69.2,0.33009,0.00038,12.34495]
[1777649433252,27.92,78578.96,69.2,0.33174,0.00038,12.3701]
[1777649436932,27.92,78584.34,69.2,0.33378,0.00038,12.40113]
[1777649438162,27.92,78584.34,69.2,0.33378,0.00038,12.40113]
[1777649438244,27.92,78583.74,69.2,0.33355,0.00038,12.39764]
[1777649440883,27.92,78584.06,69.2,0.33367,0.00038,12.39947]
[1777649441398,27.92,78584.06,69.2,0.33367,0.00038,12.39947]
[1777649440962,27.92,78583.66,69.2,0.33352,0.00038,12.39716]
[1777649441966,27.92,78583.22,69.2,0.33335,0.00038,12.39459]
[1777649445380,27.92,78583.98,69.2,0.33364,0.00038,12.399]
[1777649445424,27.92,78583.18,69.2,0.33334,0.00038,12.39441]
[1777649449078,27.92,78583.43,69.2,0.33343,0.00038,12.39577]
[1777649450558,27.92,78579.9,69.2,0.33207,0.00038,12.37524]
[1777649451034,27.92,78574.85,69.2,0.33015,0.00038,12.34579]
[1777649456273,27.92,78572.51,69.2,0.32926,0.00038,12.33205]
[1777649460097,27.92,78567.96,69.2,0.32753,0.00038,12.30522]
[1777649461455,27.92,78567.96,69.2,0.32753,0.00038,12.30522]
[1777649462807,27.92,78567.02,69.2,0.32718,0.00038,12.29969]
[1777649465607,27.92,78569.91,69.2,0.32828,0.00038,12.3169]
[1777649467160,27.92,78572.96,69.2,0.32944,0.00038,12.3349]
[1777649467169,27.92,78572.96,69.2,0.32944,0.00038,12.3349]
[1777649468767,27.92,78572.35,69.2,0.32921,0.00038,12.33131]
[1777649471764,27.92,78571.5,69.2,0.32889,0.00038,12.32632]
[1777649477216,27.92,78572.3,69.2,0.3292,0.00038,12.33111]
[1777649479520,27.92,78572.0,69.2,0.32908,0.00038,12.32936]
[1777649481460,27.92,78574.86,69.2,0.33017,0.00038,12.34618]
[1777649482250,27.92,78578.85,69.2,0.33169,0.00038,12.36947]
[1777649484308,27.92,78583.19,69.2,0.33336,0.00038,12.39468]
[1777649484989,27.92,78583.19,69.2,0.33336,0.00038,12.39468]
[1777649485436,27.92,78580.47,69.2,0.33232,0.00038,12.37894]
[1777649486670,27.92,78579.76,69.2,0.33204,0.00038,12.3748]
[1777649487286,27.92,78581.34,69.2,0.33265,0.00038,12.38395]
[1777649490006,27.92,78581.89,69.2,0.33286,0.00038,12.38721]
[1777649492222,27.93,78583.25,69.2,0.3333,0.00038,12.38765]
[1777649492334,27.93,78583.25,69.2,0.3333,0.00038,12.38765]
[1777649492445,27.93,78583.25,69.2,0.3333,0.00038,12.38765]
[1777649493515,27.93,78576.21,69.2,0.33062,0.00038,12.34677]
[1777649498815,27.93,78577.25,69.2,0.33101,0.00038,12.35284]
[1777649504344,27.93,78575.15,69.2,0.33021,0.00038,12.34056]
[1777649508995,27.93,78576.13,69.2,0.33059,0.00038,12.34631]
[1777649509439,27.93,78576.13,69.2,0.33059,0.00038,12.34631]
[1777649509506,27.93,78576.13,69.2,0.33059,0.00038,12.34631]
[1777649509440,27.92,78569.66,69.2,0.32812,0.00038,12.30821]
[1777649510182,27.92,78569.66,69.2,0.32812,0.00038,12.30821]
[1777649510405,27.92,78569.66,69.2,0.32812,0.00038,12.30821]
[1777649510468,27.92,78569.66,69.2,0.32812,0.00038,12.30821]
[1777649510476,27.92,78556.05,69.2,0.32297,0.00038,12.22668]
[1777649510810,27.92,78556.05,69.2,0.32297,0.00038,12.22668]
[1777649511454,27.92,78555.01,69.2,0.32257,0.00038,12.22034]
[1777649513364,27.92,78553.69,69.2,0.32207,0.00038,12.21229]
[1777649516489,27.92,78549.24,69.2,0.32039,0.00038,12.18504]
[1777649521524,27.92,78549.95,69.2,0.32066,0.00038,12.18939]
[1777649527028,27.92,78550.61,69.2,0.32091,0.00038,12.19339]
[1777649528376,27.92,78548.33,69.2,0.32005,0.00038,12.1794]
[1777649528469,27.92,78548.33,69.2,0.32005,0.00038,12.1794]
[1777649528514,27.92,78548.02,69.2,0.31993,0.00038,12.17749]
[1777649528828,27.92,78533.74,69.2,0.31458,0.00037,12.08866]
[1777649533873,27.92,78530.48,69.2,0.31337,0.00037,12.06816]
[1777649534784,27.92,78530.48,69.2,0.31337,0.00037,12.06816]
[1777649534788,27.92,78530.48,69.2,0.31337,0.00037,12.06816]
[1777649535436,27.92,78530.72,69.2,0.31346,0.00037,12.06968]
[1777649540657,27.92,78531.79,69.2,0.31385,0.00037,12.07636]
[1777649545719,27.92,78530.02,69.2,0.31319,0.00037,12.06508]
[1777649545723,27.92,78530.02,69.2,0.31319,0.00037,12.06508]
[1777649545767,27.92,78530.02,69.2,0.31319,0.00037,12.06508]
[1777649545817,27.92,78530.02,69.2,0.31319,0.00037,12.06508]
[1777649546034,27.92,78530.35,69.2,0.31331,0.00037,12.06715]
[1777649547335,27.92,78530.35,69.2,0.31331,0.00037,12.06715]
[1777649547437,27.92,78540.03,69.2,0.31693,0.00037,12.12804]
[1777649547906,27.92,78540.03,69.2,0.31693,0.00037,12.12804]
[1777649552774,27.92,78536.57,69.2,0.31556,0.00037,12.09904]
[1777649553936,27.92,78536.42,69.2,0.3155,0.00037,12.0981]
[1777649557505,27.93,78534.09,69.2,0.31465,0.00037,12.08367]
[1777649557783,27.93,78533.62,69.2,0.31448,0.00037,12.08084]
[1777649560048,27.93,78534.38,69.2,0.31476,0.00037,12.08567]
[1777649566270,27.93,78537.37,69.2,0.3159,0.00037,12.10467]
[1777649566362,27.93,78537.37,69.2,0.3159,0.00037,12.10467]
[1777649567808,27.93,78535.88,69.2,0.31534,0.00037,12.0954]
[1777649568378,27.93,78534.37,69.2,0.31478,0.00037,12.08597]
[1777649571582,27.93,78535.11,69.2,0.31507,0.00037,12.09075]
[1777649571730,27.93,78535.98,69.2,0.3154,0.00037,12.09628]
[1777649572291,27.93,78542.33,69.2,0.31778,0.00038,12.13594]
[1777649574903,27.93,78546.41,69.2,0.31931,0.00038,12.16121]
[1777649579937,27.94,78545.89,69.2,0.31912,0.00038,12.15803]
[1777649585189,27.93,78548.83,69.2,0.32022,0.00038,12.17609]
[1777649585351,27.93,78552.83,69.2,0.32173,0.00038,12.20054]
[1777649591102,27.93,78552.71,69.2,0.32167,0.00038,12.19963]
[1777649592952,27.93,78556.51,69.2,0.3231,0.00038,12.22261]
[1777649592994,27.93,78556.51,69.2,0.3231,0.00038,12.22261]
[1777649598064,27.93,78552.64,69.2,0.32163,0.00038,12.19895]
[1777649602203,27.93,78555.2,69.2,0.32259,0.00038,12.21445]
[1777649602205,27.93,78558.48,69.2,0.32383,0.00038,12.23427]
[1777649606944,27.93,78557.39,69.2,0.32341,0.00038,12.2276]
[1777649607127,27.93,78558.03,69.2,0.32365,0.00038,12.23145]
[1777649612163,27.93,78557.92,69.2,0.32351,0.00038,12.22311]
[1777649617198,27.93,78553.11,69.2,0.32169,0.00038,12.19379]
[1777649619212,27.93,78549.23,69.2,0.32023,0.00038,12.17005]
[1777649624247,27.93,78549.66,69.2,0.32039,0.00038,12.17276]
[1777649629282,27.93,78548.8,69.2,0.32007,0.00038,12.16754]
[1777649631681,27.93,78546.42,69.2,0.31918,0.00038,12.15292]
[1777649632558,27.93,78541.33,69.2,0.31727,0.00038,12.12147]
[1777649637604,27.93,78541.25,69.2,0.31725,0.00038,12.12115]
[1777649638901,27.93,78543.2,69.2,0.31799,0.00038,12.13338]
[1777649643379,27.93,78550.28,69.2,0.32067,0.00038,12.1772]
[1777649648415,27.93,78548.82,69.2,0.32012,0.00038,12.16832]
[1777649650430,27.93,78556.37,69.2,0.32297,0.00038,12.21441]
[1777649655531,27.93,78555.83,69.2,0.32276,0.00038,12.21105]
[1777649656609,27.93,78554.89,69.2,0.3224,0.00038,12.20531]
[1777649656569,27.93,78560.76,69.2,0.32462,0.00038,12.24077]
[1777649656703,27.93,78560.76,69.2,0.32462,0.00038,12.24077]
[1777649656715,27.93,78560.76,69.2,0.32462,0.00038,12.24077]
[1777649656797,27.93,78560.76,69.2,0.32462,0.00038,12.24077]
[1777649656915,27.93,78560.76,69.2,0.32462,0.00038,12.24077]
[1777649657337,27.93,78560.76,69.2,0.32462,0.00038,12.24077]
[1777649657619,27.93,78567.23,69.2,0.32708,0.00038,12.27948]
[1777649658588,27.93,78574.25,69.2,0.32975,0.00038,12.32094]
[1777649660680,27.93,78579.69,69.2,0.33182,0.00038,12.35262]
[1777649666553,27.93,78581.64,69.2,0.33254,0.00038,12.36369]
[1777649668469,27.93,78581.71,69.2,0.33256,0.00038,12.36399]
[1777649668482,27.93,78581.71,69.2,0.33256,0.00038,12.36399]
[1777649668520,27.93,78581.71,69.2,0.33256,0.00038,12.36399]
[1777649668630,27.93,78581.71,69.2,0.33256,0.00038,12.36399]
[1777649668653,27.93,78581.71,69.2,0.33256,0.00038,12.36399]
[1777649668640,27.93,78582.62,69.2,0.33291,0.00038,12.36919]
[1777649668793,27.93,78582.62,69.2,0.33291,0.00038,12.36919]
[1777649668896,27.93,78582.62,69.2,0.33291,0.00038,12.36919]
[1777649668947,27.93,78582.62,69.2,0.33291,0.00038,12.36919]
[1777649669566,27.93,78595.07,69.2,0.33768,0.00038,12.44032]
[1777649672006,27.93,78598.14,69.2,0.33878,0.00039,12.45011]
[1777649673793,27.93,78597.39,69.2,0.3385,0.00038,12.44591]
[1777649674601,27.93,78593.55,69.2,0.33702,0.00038,12.42425]
[1777649675022,27.93,78593.55,69.2,0.33702,0.00038,12.42425]
[1777649675607,27.93,78592.21,69.2,0.3365,0.00038,12.41663]
[1777649675783,27.93,78592.21,69.2,0.3365,0.00038,12.41663]
[1777649677083,27.93,78591.77,69.2,0.33633,0.00038,12.41411]
[1777649677622,27.93,78591.32,69.2,0.33616,0.00038,12.41156]
[1777649681215,27.93,78589.83,69.2,0.33559,0.00038,12.40311]
[1777649681311,27.93,78589.83,69.2,0.33559,0.00038,12.40311]
[1777649681650,27.93,78586.79,69.2,0.33442,0.00038,12.38566]
[1777649683664,27.92,78582.59,69.2,0.3328,0.00038,12.36138]
[1777649686717,27.92,78582.64,69.2,0.33281,0.00038,12.36155]
[1777649688961,27.92,78581.07,69.2,0.33221,0.00038,12.35234]
[1777649689705,27.92,78577.2,69.2,0.33073,0.00038,12.32982]
[1777649694725,27.92,78575.51,69.2,0.33007,0.00038,12.3197]
[1777649699776,27.92,78577.38,69.2,0.33076,0.00038,12.3304]
[1777649705723,27.91,78580.83,69.2,0.33207,0.00038,12.35028]
[1777649708790,27.91,78576.94,69.2,0.33057,0.00038,12.32738]
[1777649708838,27.91,78576.94,69.2,0.33057,0.00038,12.32738]
[1777649708889,27.91,78576.94,69.2,0.33057,0.00038,12.32738]
[1777649708953,27.91,78576.94,69.2,0.33057,0.00038,12.32738]
[1777649709314,27.91,78576.94,69.2,0.33057,0.00038,12.32738]
[1777649709388,27.91,78573.31,69.2,0.32918,0.00038,12.30603]
[1777649709950,27.91,78568.24,69.2,0.32725,0.00038,12.27598]
[1777649712822,27.91,78567.36,69.2,0.32691,0.00038,12.27069]
[1777649716514,27.91,78567.65,69.2,0.32701,0.00038,12.27233]
[1777649716546,27.91,78569.27,69.2,0.32763,0.00038,12.28192]
[1777649717065,27.91,78569.27,69.2,0.32763,0.00038,12.28192]
[1777649717153,27.91,78569.27,69.2,0.32763,0.00038,12.28192]
[1777649717335,27.91,78569.27,69.2,0.32763,0.00038,12.28192]
[1777649717372,27.91,78571.41,69.2,0.32844,0.00038,12.29456]
[1777649717902,27.91,78564.24,69.2,0.32571,0.00038,12.25187]
[1777649721076,27.91,78562.26,69.2,0.32496,0.00038,12.23998]
[1777649721156,27.91,78562.26,69.2,0.32496,0.00038,12.23998]
[1777649721194,27.91,78562.26,69.2,0.32496,0.00038,12.23998]
[1777649721275,27.91,78562.26,69.2,0.32496,0.00038,12.23998]
[1777649721683,27.91,78561.39,69.2,0.32462,0.00038,12.23469]
[1777649722768,27.91,78552.61,69.2,0.3213,0.00038,12.18142]
[1777649723306,27.91,78548.68,69.2,0.31982,0.00038,12.15732]
[1777649723944,27.91,78544.76,69.2,0.31834,0.00038,12.13312]
[1777649725814,27.91,78542.96,69.2,0.31767,0.00038,12.12201]
[1777649730992,27.91,78544.71,69.2,0.31834,0.00038,12.13306]
[1777649733594,27.91,78544.59,69.2,0.31821,0.00038,12.12477]
[1777649734205,27.91,78544.68,69.2,0.31825,0.00038,12.12539]
[1777649734625,27.91,78544.3,69.2,0.3181,0.00038,12.123]
[1777649735134,27.91,78540.08,69.2,0.31652,0.00038,12.09675]
[1777649738042,27.91,78535.95,69.2,0.31497,0.00037,12.07086]
[1777649740228,27.91,78535.89,69.2,0.31495,0.00037,12.0705]
[1777649745546,27.91,78535.05,69.2,0.31464,0.00037,12.06532]
[1777649745993,27.91,78534.94,69.2,0.3146,0.00037,12.06468]
[1777649749419,27.91,78534.97,69.2,0.31462,0.00037,12.06493]
[1777649749443,27.91,78534.97,69.2,0.31462,0.00037,12.06493]
[1777649749639,27.91,78534.96,69.2,0.31461,0.00037,12.06488]
[1777649750817,27.91,78524.72,69.2,0.31079,0.00037,11.99988]
[1777649754998,27.91,78523.16,69.2,0.31022,0.00037,11.99004]
[1777649760199,27.92,78523.58,69.2,0.31038,0.00037,11.99293]
[1777649760391,27.92,78523.58,69.2,0.31038,0.00037,11.99293]
[1777649761641,27.92,78523.8,69.2,0.31047,0.00037,11.99441]
[1777649761689,27.92,78523.8,69.2,0.31047,0.00037,11.99441]
[1777649761781,27.92,78523.8,69.2,0.31047,0.00037,11.99441]
[1777649762675,27.92,78523.74,69.2,0.31045,0.00037,11.99407]
[1777649762696,27.92,78528.17,69.2,0.31211,0.00037,12.0224]
[1777649763340,27.92,78528.17,69.2,0.31211,0.00037,12.0224]
[1777649763398,27.92,78528.17,69.2,0.31211,0.00037,12.0224]
[1777649763738,27.92,78534.68,69.2,0.31454,0.00037,12.06369]
[1777649764785,27.92,78539.38,69.2,0.31631,0.00038,12.09322]
[1777649766238,27.92,78543.98,69.2,0.31804,0.00038,12.12189]
[1777649767646,27.92,78543.98,69.2,0.31804,0.00038,12.12189]
[1777649773548,27.92,78545.33,69.2,0.31855,0.00038,12.1304]
[1777649773613,27.92,78545.33,69.2,0.31855,0.00038,12.1304]
[1777649774163,27.92,78545.58,69.2,0.31865,0.00038,12.13196]
[1777649779499,27.92,78543.73,69.2,0.31795,0.00038,12.12051]
[1777649783007,27.92,78546.71,69.2,0.31907,0.00038,12.13891]
[1777649784168,27.92,78544.91,69.2,0.31839,0.00038,12.12776]
[1777649784272,27.92,78544.91,69.2,0.31839,0.00038,12.12776]
[1777649784491,27.92,78544.91,69.2,0.31839,0.00038,12.12776]
[1777649784992,27.92,78544.23,69.2,0.31814,0.00038,12.12354]
[1777649787160,27.92,78544.64,69.2,0.31829,0.00038,12.12614]
[1777649787220,27.92,78544.64,69.2,0.31829,0.00038,12.12614]
[1777649787761,27.92,78544.64,69.2,0.31829,0.00038,12.12614]
[1777649787805,27.92,78540.02,69.2,0.31656,0.00038,12.09741]
[1777649789658,27.92,78536.95,69.2,0.3154,0.00037,12.07815]
[1777649790606,27.92,78534.35,69.2,0.31443,0.00037,12.06177]
[1777649790695,27.92,78534.35,69.2,0.31443,0.00037,12.06177]
[1777649790708,27.92,78535.29,69.2,0.31478,0.00037,12.06765]
[1777649796448,27.92,78536.47,69.2,0.31515,0.00037,12.06785]
[1777649801484,27.93,78536.95,69.2,0.31536,0.00037,12.07128]
[1777649806519,27.93,78536.61,69.2,0.31526,0.00037,12.06958]
[1777649807865,27.93,78536.61,69.2,0.31526,0.00037,12.06958]
[1777649813139,27.94,78539.47,69.2,0.31636,0.00038,12.08793]
[1777649815245,27.94,78545.39,69.2,0.31859,0.00038,12.12483]
[1777649815720,27.94,78552.78,69.2,0.32138,0.00038,12.17029]
[1777649816451,27.94,78552.78,69.2,0.32138,0.00038,12.17029]
[1777649816589,27.94,78560.85,69.2,0.32443,0.00038,12.2192]
[1777649821624,27.93,78562.04,69.2,0.32487,0.00038,12.22613]
[1777649823523,27.93,78562.11,69.2,0.32489,0.00038,12.22645]
[1777649823528,27.93,78562.11,69.2,0.32489,0.00038,12.22645]
[1777649823557,27.93,78562.11,69.2,0.32489,0.00038,12.22645]
[1777649823640,27.93,78562.11,69.2,0.32489,0.00038,12.22645]
[1777649823837,27.93,78564.96,69.2,0.32597,0.00038,12.24354]
[1777649823958,27.93,78564.96,69.2,0.32597,0.00038,12.24354]
[1777649824284,27.93,78564.96,69.2,0.32597,0.00038,12.24354]
[1777649824375,27.93,78564.96,69.2,0.32597,0.00038,12.24354]
[1777649824505,27.93,78564.96,69.2,0.32597,0.00038,12.24354]
[1777649824559,27.93,78564.96,69.2,0.32597,0.00038,12.24354]
[1777649824849,27.94,78580.61,69.2,0.33194,0.00038,12.33582]
[1777649825546,27.94,78580.61,69.2,0.33194,0.00038,12.33582]
[1777649825693,27.94,78587.61,69.2,0.33462,0.00038,12.37617]
[1777649826274,27.94,78587.61,69.2,0.33462,0.00038,12.37617]
[1777649826752,27.94,78590.39,69.2,0.33569,0.00038,12.39207]
[1777649829878,27.94,78592.05,69.2,0.33633,0.00038,12.4015]
[1777649830688,27.93,78594.04,69.2,0.33709,0.00038,12.41272]
[1777649832081,27.93,78594.26,69.2,0.33716,0.00038,12.4138]
[1777649832702,27.93,78593.96,69.2,0.33705,0.00038,12.4121]
[1777649837737,27.93,78594.95,69.2,0.33741,0.00038,12.41745]
[1777649839117,27.93,78593.93,69.2,0.33701,0.00038,12.41164]
[1777649839751,27.93,78589.06,69.2,0.33514,0.00038,12.38392]
[1777649840246,27.93,78589.06,69.2,0.33514,0.00038,12.38392]
[1777649840352,27.93,78589.06,69.2,0.33514,0.00038,12.38392]
[1777649842278,27.93,78591.11,69.2,0.33593,0.00038,12.39559]
[1777649842772,27.93,78590.95,69.2,0.33587,0.00038,12.39469]
[1777649845069,27.93,78591.33,69.2,0.33601,0.00038,12.39687]
[1777649845134,27.93,78591.33,69.2,0.33601,0.00038,12.39687]
[1777649845171,27.93,78591.33,69.2,0.33601,0.00038,12.39687]
[1777649845253,27.93,78591.33,69.2,0.33601,0.00038,12.39687]
[1777649845793,27.93,78598.05,69.2,0.3386,0.00039,12.43482]
[1777649846421,27.93,78598.05,69.2,0.3386,0.00039,12.43482]
[1777649846574,27.93,78598.05,69.2,0.3386,0.00039,12.43482]
[1777649851470,27.93,78603.08,69.2,0.34052,0.00039,12.46266]
[1777649852596,27.92,78603.52,69.2,0.34061,0.00039,12.4576]
[1777649857118,27.92,78603.22,69.2,0.34048,0.00039,12.4558]
[1777649857320,27.92,78603.22,69.2,0.34048,0.00039,12.4558]
[1777649857339,27.92,78603.22,69.2,0.34048,0.00039,12.4558]
[1777649857507,27.92,78603.22,69.2,0.34048,0.00039,12.4558]
[1777649857707,27.92,78603.22,69.2,0.34048,0.00039,12.4558]
[1777649857878,27.92,78615.85,69.2,0.34538,0.00039,12.52509]
[1777649858858,27.92,78615.85,69.2,0.34538,0.00039,12.52509]
[1777649858866,27.92,78615.85,69.2,0.34538,0.00039,12.52509]
[1777649858885,27.92,78623.87,69.2,0.3485,0.00039,12.56808]
[1777649859589,27.92,78623.87,69.2,0.3485,0.00039,12.56808]
[1777649859696,27.92,78623.87,69.2,0.3485,0.00039,12.56808]
[1777649859892,27.92,78650.43,69.2,0.3589,0.00039,12.70509]
[1777649860318,27.92,78650.43,69.2,0.3589,0.00039,12.70509]
[1777649860437,27.92,78650.43,69.2,0.3589,0.00039,12.70509]
[1777649860738,27.92,78650.43,69.2,0.3589,0.00039,12.70509]
[1777649860856,27.92,78650.43,69.2,0.3589,0.00039,12.70509]
[1777649860910,27.92,78676.17,69.2,0.36908,0.0004,12.82963]
[1777649861245,27.92,78676.17,69.2,0.36908,0.0004,12.82963]
[1777649861503,27.92,78676.17,69.2,0.36908,0.0004,12.82963]
[1777649861646,27.92,78676.17,69.2,0.36908,0.0004,12.82963]
[1777649861822,27.92,78676.17,69.2,0.36908,0.0004,12.82963]
[1777649861887,27.92,78676.17,69.2,0.36908,0.0004,12.82963]
[1777649861917,27.91,78665.81,69.2,0.36492,0.0004,12.77988]
[1777649861999,27.91,78665.81,69.2,0.36492,0.0004,12.77988]
[1777649862154,27.91,78665.81,69.2,0.36492,0.0004,12.77988]
[1777649862429,27.91,78665.81,69.2,0.36492,0.0004,12.77988]
[1777649862589,27.91,78665.81,69.2,0.36492,0.0004,12.77988]
[1777649862669,27.91,78665.81,69.2,0.36492,0.0004,12.77988]
[1777649862701,27.91,78665.81,69.2,0.36492,0.0004,12.77988]
[1777649862924,27.93,78672.41,69.2,0.36763,0.0004,12.81245]
[1777649863353,27.93,78672.41,69.2,0.36763,0.0004,12.81245]
[1777649863926,27.93,78672.41,69.2,0.36763,0.0004,12.81245]
[1777649863934,27.93,78680.97,69.2,0.37102,0.0004,12.85236]
[1777649864321,27.93,78680.97,69.2,0.37102,0.0004,12.85236]
[1777649864409,27.93,78680.97,69.2,0.37102,0.0004,12.85236]
[1777649864938,27.93,78691.58,69.2,0.37525,0.0004,12.9006]
[1777649865760,27.93,78691.58,69.2,0.37525,0.0004,12.9006]
[1777649865831,27.93,78691.58,69.2,0.37525,0.0004,12.9006]
[1777649865945,27.92,78684.53,69.2,0.37238,0.0004,12.868]
[1777649866251,27.92,78684.53,69.2,0.37238,0.0004,12.868]
[1777649866322,27.92,78684.53,69.2,0.37238,0.0004,12.868]
[1777649866517,27.92,78684.53,69.2,0.37238,0.0004,12.868]
[1777649866922,27.92,78684.53,69.2,0.37238,0.0004,12.868]
[1777649866964,27.91,78684.53,69.2,0.37237,0.0004,12.86793]
[1777649866981,27.91,78684.53,69.2,0.37237,0.0004,12.86793]
[1777649867857,27.91,78680.93,69.2,0.37093,0.0004,12.85135]
[1777649868009,27.91,78680.93,69.2,0.37093,0.0004,12.85135]
[1777649868080,27.91,78680.93,69.2,0.37093,0.0004,12.85135]
[1777649868910,27.91,78680.93,69.2,0.37093,0.0004,12.85135]
[1777649868907,27.91,78687.29,69.2,0.37346,0.0004,12.88045]
[1777649869196,27.91,78687.29,69.2,0.37346,0.0004,12.88045]
[1777649869529,27.91,78687.29,69.2,0.37346,0.0004,12.88045]
[1777649869823,27.9,78696.48,69.2,0.37708,0.0004,12.92107]
[1777649870407,27.9,78696.48,69.2,0.37708,0.0004,12.92107]
[1777649870539,27.9,78696.48,69.2,0.37708,0.0004,12.92107]
[1777649870628,27.9,78699.59,69.2,0.37833,0.0004,12.93478]
[1777649870965,27.9,78699.59,69.2,0.37833,0.0004,12.93478]
[1777649871217,27.9,78699.59,69.2,0.37833,0.0004,12.93478]
[1777649871385,27.9,78699.59,69.2,0.37833,0.0004,12.93478]
[1777649871549,27.9,78699.59,69.2,0.37833,0.0004,12.93478]
[1777649871572,27.9,78697.71,69.2,0.37755,0.0004,12.92629]
[1777649872738,27.9,78697.71,69.2,0.37755,0.0004,12.92629]
[1777649873203,27.89,78698.24,69.2,0.37776,0.0004,12.92854]
[1777649876961,27.88,78697.47,69.2,0.3774,0.0004,12.92463]
[1777649876965,27.88,78697.47,69.2,0.3774,0.0004,12.92463]
[1777649878413,27.88,78697.75,69.2,0.37751,0.0004,12.92583]
[1777649878972,27.88,78697.75,69.2,0.37751,0.0004,12.92583]
[1777649881798,27.88,78695.61,69.2,0.37664,0.0004,12.91622]
[1777649882062,27.88,78700.28,69.2,0.37851,0.0004,12.93677]
[1777649883428,27.88,78700.28,69.2,0.37851,0.0004,12.93677]
[1777649883877,27.88,78700.28,69.2,0.37851,0.0004,12.93677]
[1777649883901,27.88,78700.28,69.2,0.37851,0.0004,12.93677]
[1777649884771,27.88,78700.14,69.2,0.37844,0.0004,12.93608]
[1777649886090,27.88,78705.21,69.2,0.38047,0.0004,12.95808]
[1777649887539,27.88,78705.21,69.2,0.38047,0.0004,12.95808]
[1777649888006,27.88,78705.21,69.2,0.38047,0.0004,12.95808]
[1777649889157,27.87,78703.44,69.2,0.37975,0.0004,12.95036]
[1777649889888,27.87,78703.44,69.2,0.37975,0.0004,12.95036]
[1777649892262,27.87,78704.89,69.2,0.38033,0.0004,12.95656]
[1777649892331,27.87,78704.89,69.2,0.38033,0.0004,12.95656]
[1777649892799,27.87,78704.89,69.2,0.38033,0.0004,12.95656]
[1777649893063,27.87,78704.55,69.2,0.38018,0.0004,12.95501]
[1777649893823,27.87,78698.8,69.2,0.37787,0.0004,12.92985]
[1777649894149,27.87,78698.8,69.2,0.37787,0.0004,12.92985]
[1777649894827,27.87,78698.8,69.2,0.37787,0.0004,12.92985]
[1777649894888,27.87,78695.25,69.2,0.37645,0.0004,12.91408]
[1777649895818,27.87,78690.75,69.2,0.37464,0.0004,12.89391]
[1777649897325,27.87,78689.16,69.2,0.37401,0.0004,12.88669]
[1777649897963,27.87,78686.2,69.2,0.37282,0.0004,12.87314]
[1777649898875,27.87,78686.2,69.2,0.37282,0.0004,12.87314]
[1777649898903,27.87,78686.2,69.2,0.37282,0.0004,12.87314]
[1777649898979,27.87,78686.2,69.2,0.37282,0.0004,12.87314]
[1777649899035,27.87,78685.7,69.2,0.37261,0.0004,12.8708]
[1777649899470,27.87,78685.7,69.2,0.37261,0.0004,12.8708]
[1777649899480,27.87,78685.7,69.2,0.37261,0.0004,12.8708]
[1777649899843,27.86,78680.63,69.2,0.37058,0.0004,12.84737]
[1777649901026,27.86,78673.7,69.2,0.36782,0.0004,12.81485]
[1777649901083,27.86,78673.7,69.2,0.36782,0.0004,12.81485]
[1777649901696,27.86,78673.7,69.2,0.36782,0.0004,12.81485]
[1777649902088,27.86,78670.21,69.2,0.36643,0.0004,12.79827]
[1777649902744,27.86,78670.21,69.2,0.36643,0.0004,12.79827]
[1777649902818,27.86,78671.14,69.2,0.3668,0.0004,12.80268]
[1777649903384,27.86,78671.14,69.2,0.3668,0.0004,12.80268]
[1777649903825,27.86,78672.21,69.2,0.36722,0.0004,12.80776]
[1777649906915,27.86,78671.69,69.2,0.36701,0.0004,12.80517]
[1777649906983,27.86,78671.69,69.2,0.36701,0.0004,12.80517]
[1777649906928,27.86,78671.92,69.2,0.36709,0.0004,12.80615]
[1777649907671,27.86,78671.92,69.2,0.36709,0.0004,12.80615]
[1777649907961,27.86,78671.14,69.2,0.36678,0.0004,12.80241]
[1777649910340,27.86,78669.35,69.2,0.36606,0.0004,12.79385]
[1777649910537,27.86,78669.35,69.2,0.36606,0.0004,12.79385]
[1777649910835,27.86,78669.35,69.2,0.36606,0.0004,12.79385]
[1777649910843,27.86,78669.35,69.2,0.36606,0.0004,12.79385]
[1777649910911,27.86,78669.35,69.2,0.36606,0.0004,12.79385]
[1777649910972,27.86,78667.65,69.2,0.36538,0.0004,12.78563]
[1777649911331,27.86,78667.65,69.2,0.36538,0.0004,12.78563]
[1777649911984,27.86,78667.65,69.2,0.36538,0.0004,12.78563]
[1777649911927,27.86,78663.06,69.2,0.36349,0.0004,12.75608]
[1777649912177,27.86,78663.06,69.2,0.36349,0.0004,12.75608]
[1777649912975,27.86,78658.94,69.2,0.36185,0.0004,12.73587]
[1777649913881,27.86,78658.94,69.2,0.36185,0.0004,12.73587]
[1777649914377,27.85,78656.76,69.2,0.36099,0.0004,12.72506]
[1777649914778,27.85,78656.76,69.2,0.36099,0.0004,12.72506]
[1777649915581,27.85,78653.66,69.2,0.35976,0.0004,12.70963]
[1777649916496,27.85,78653.2,69.2,0.35957,0.0004,12.70729]
[1777649916577,27.85,78653.2,69.2,0.35957,0.0004,12.70729]
[1777649916749,27.85,78656.29,69.2,0.36079,0.0004,12.72265]
[1777649917396,27.85,78664.52,69.2,0.36405,0.0004,12.76297]
[1777649923349,27.85,78661.15,69.2,0.36269,0.0004,12.74623]
[1777649928849,27.84,78660.54,69.2,0.36244,0.0004,12.74309]
[1777649932051,27.84,78659.59,69.2,0.36204,0.0004,12.73825]
[1777649939967,27.84,78658.18,69.2,0.36146,0.0004,12.73103]
[1777649940029,27.83,78658.18,69.2,0.36144,0.0004,12.7308]
[1777649940245,27.83,78658.18,69.2,0.36144,0.0004,12.7308]
[1777649940260,27.83,78658.18,69.2,0.36144,0.0004,12.7308]
[1777649940848,27.83,78658.18,69.2,0.36144,0.0004,12.7308]
[1777649940918,27.83,78652.71,69.2,0.35927,0.0004,12.70358]
[1777649941591,27.83,78652.71,69.2,0.35927,0.0004,12.70358]
[1777649941983,27.83,78652.71,69.2,0.35927,0.0004,12.70358]
[1777649942021,27.83,78652.71,69.2,0.35927,0.0004,12.70358]
[1777649942068,27.83,78652.71,69.2,0.35927,0.0004,12.70358]
[1777649942145,27.83,78650.75,69.2,0.3585,0.0004,12.69371]
[1777649943037,27.83,78650.75,69.2,0.3585,0.0004,12.69371]
[1777649943050,27.83,78650.75,69.2,0.3585,0.0004,12.69371]
[1777649943073,27.83,78650.75,69.2,0.3585,0.0004,12.69371]
[1777649942889,27.83,78643.27,69.2,0.35554,0.00039,12.65567]
[1777649943563,27.83,78643.27,69.2,0.35554,0.00039,12.65567]
[1777649943664,27.83,78640.68,69.2,0.35452,0.00039,12.64238]
[1777649945615,27.83,78642.6,69.2,0.35527,0.00039,12.65224]
[1777649947688,27.83,78642.31,69.2,0.35516,0.00039,12.65072]
[1777649948744,27.83,78641.34,69.2,0.35477,0.00039,12.64571]
[1777649951936,27.83,78639.88,69.2,0.3542,0.00039,12.63818]
[1777649952038,27.83,78639.64,69.2,0.3541,0.00039,12.63693]
[1777649953759,27.83,78635.32,69.2,0.3524,0.00039,12.61448]
[1777649954170,27.83,78635.32,69.2,0.3524,0.00039,12.61448]
[1777649954569,27.83,78636.44,69.2,0.35284,0.00039,12.62029]
[1777649956950,27.83,78646.48,69.2,0.35679,0.00039,12.67189]
[1777649957557,27.83,78646.48,69.2,0.35679,0.00039,12.67189]
[1777649957828,27.83,78646.48,69.2,0.35679,0.00039,12.67189]
[1777649957962,27.83,78650.52,69.2,0.35839,0.0004,12.69231]
[1777649958953,27.83,78650.52,69.2,0.35839,0.0004,12.69231]
[1777649958989,27.83,78659.29,69.2,0.36185,0.0004,12.73586]
[1777649959974,27.83,78659.29,69.2,0.36185,0.0004,12.73586]
[1777649960892,27.82,78660.63,69.2,0.36237,0.0004,12.74237]
[1777649961993,27.82,78661.34,69.2,0.36265,0.0004,12.74578]
[1777649962183,27.82,78661.11,69.2,0.36255,0.0004,12.74458]
[1777649964193,27.82,78660.45,69.2,0.36228,0.0004,12.7412]
[1777649964377,27.82,78660.45,69.2,0.36228,0.0004,12.7412]
[1777649964954,27.82,78660.45,69.2,0.36228,0.0004,12.7412]
[1777649966958,27.82,78659.79,69.2,0.36201,0.0004,12.73789]
[1777649972231,27.81,78661.65,69.2,0.36264,0.0004,12.73926]
[1777649974327,27.81,78660.32,69.2,0.3621,0.0004,12.73252]
[1777649974818,27.81,78660.32,69.2,0.3621,0.0004,12.73252]
[1777649974913,27.81,78658.98,69.2,0.36156,0.0004,12.72586]
[1777649978739,27.8,78662.62,69.2,0.36299,0.0004,12.74361]
[1777649979157,27.8,78662.62,69.2,0.36299,0.0004,12.74361]
[1777649979432,27.8,78662.62,69.2,0.36299,0.0004,12.74361]
[1777649979746,27.8,78665.12,69.2,0.36398,0.0004,12.75576]
[1777649980882,27.8,78670.62,69.2,0.36617,0.0004,12.78229]
[1777649981911,27.8,78670.62,69.2,0.36617,0.0004,12.78229]
[1777649983451,27.8,78669.41,69.2,0.36568,0.0004,12.7764]
[1777649985825,27.8,78670.1,69.2,0.36595,0.0004,12.77965]
[1777649986370,27.8,78670.12,69.2,0.36596,0.0004,12.77971]
[1777649988345,27.8,78670.29,69.2,0.36602,0.0004,12.7805]
[1777649990367,27.8,78670.85,69.2,0.36624,0.0004,12.78312]
[1777649991478,27.8,78670.93,69.2,0.36627,0.0004,12.78347]
[1777649993483,27.8,78670.63,69.2,0.36615,0.0004,12.78197]
[1777649998882,27.79,78672.13,69.2,0.36673,0.0004,12.78898]
[1777650001152,27.79,78672.09,69.2,0.36671,0.0004,12.78872]
[1777650001219,27.79,78672.09,69.2,0.36671,0.0004,12.78872]
[1777650001299,27.79,78672.09,69.2,0.36671,0.0004,12.78872]
[1777650001377,27.79,78672.09,69.2,0.36671,0.0004,12.78872]
[1777650001530,27.79,78672.09,69.2,0.36671,0.0004,12.78872]
[1777650001542,27.79,78672.09,69.2,0.36671,0.0004,12.78872]
[1777650001663,27.79,78672.09,69.2,0.36671,0.0004,12.78872]
[1777650001682,27.79,78672.09,69.2,0.36671,0.0004,12.78872]
[1777650002010,27.79,78684.2,69.2,0.37155,0.0004,12.84562]
[1777650002559,27.79,78684.2,69.2,0.37155,0.0004,12.84562]
[1777650002947,27.79,78689.64,69.2,0.37371,0.0004,12.87045]
[1777650005516,27.78,78689.5,69.2,0.37361,0.0004,12.86927]
[1777650005620,27.78,78689.5,69.2,0.37361,0.0004,12.86927]
[1777650005908,27.78,78689.5,69.2,0.37361,0.0004,12.86927]
[1777650005931,27.78,78694.34,69.2,0.37555,0.0004,12.89117]
[1777650006938,27.77,78697.93,69.2,0.37697,0.0004,12.907]
[1777650009675,27.77,78698.54,69.2,0.37719,0.0004,12.90936]
[1777650010114,27.77,78698.54,69.2,0.37719,0.0004,12.90936]
[1777650010966,27.77,78697.72,69.2,0.37685,0.0004,12.90565]
[1777650011297,27.77,78697.72,69.2,0.37685,0.0004,12.90565]
[1777650011973,27.76,78696.09,69.2,0.37619,0.0004,12.89834]
[1777650014162,27.76,78694.47,69.2,0.37552,0.0004,12.89082]
[1777650014995,27.76,78689.72,69.2,0.37361,0.0004,12.86928]
[1777650016842,27.76,78689.49,69.2,0.37351,0.0004,12.86822]
[1777650017084,27.76,78689.49,69.2,0.37351,0.0004,12.86822]
[1777650017134,27.76,78689.49,69.2,0.37351,0.0004,12.86822]
[1777650017132,27.76,78697.52,69.2,0.37674,0.0004,12.90446]
[1777650017293,27.76,78697.52,69.2,0.37674,0.0004,12.90446]
[1777650017345,27.76,78697.52,69.2,0.37674,0.0004,12.90446]
[1777650017684,27.76,78697.52,69.2,0.37674,0.0004,12.90446]
[1777650018024,27.76,78729.47,69.2,0.38967,0.00041,13.04024]
[1777650018242,27.76,78729.47,69.2,0.38967,0.00041,13.04024]
[1777650018547,27.76,78729.47,69.2,0.38967,0.00041,13.04024]
[1777650019104,27.76,78729.75,69.2,0.38977,0.00041,13.04126]
[1777650020543,27.76,78730.4,69.2,0.39003,0.00041,13.04386]
[1777650020568,27.76,78730.4,69.2,0.39003,0.00041,13.04386]
[1777650020988,27.76,78730.4,69.2,0.39003,0.00041,13.04386]
[1777650021045,27.75,78727.02,69.2,0.38864,0.00041,13.02997]
[1777650021818,27.75,78727.02,69.2,0.38864,0.00041,13.02997]
[1777650022052,27.75,78725.47,69.2,0.388,0.00041,13.02361]
[1777650023371,27.75,78725.74,69.2,0.3881,0.00041,13.02463]
[1777650023400,27.75,78725.74,69.2,0.3881,0.00041,13.02463]
[1777650024066,27.75,78732.67,69.2,0.39092,0.00041,13.05266]
[1777650024346,27.75,78732.67,69.2,0.39092,0.00041,13.05266]
[1777650025135,27.75,78732.67,69.2,0.39092,0.00041,13.05266]
[1777650025073,27.75,78734.22,69.2,0.39155,0.00041,13.0588]
[1777650026080,27.74,78734.6,69.2,0.39169,0.00041,13.06014]
[1777650030108,27.74,78728.79,69.2,0.3893,0.00041,13.03662]
[1777650031170,27.74,78728.79,69.2,0.3893,0.00041,13.03662]
[1777650035515,27.74,78727.58,69.2,0.38875,0.00041,13.02448]
[1777650036594,27.73,78725.32,69.2,0.38781,0.00041,13.01505]
[1777650038609,27.73,78725.02,69.2,0.38769,0.00041,13.01381]
[1777650039551,27.73,78725.91,69.2,0.38805,0.00041,13.01745]
[1777650042110,27.73,78723.24,69.2,0.38696,0.00041,13.00644]
[1777650042138,27.73,78723.24,69.2,0.38696,0.00041,13.00643]
[1777650042951,27.73,78723.24,69.2,0.38696,0.00041,13.00643]
[1777650043071,27.73,78723.24,69.2,0.38696,0.00041,13.00643]
[1777650043078,27.73,78721.74,69.2,0.38634,0.00041,13.00019]
[1777650044117,27.73,78714.49,69.2,0.3834,0.00041,12.96973]
[1777650044862,27.73,78710.65,69.2,0.38185,0.0004,12.95332]
[1777650049270,27.72,78713.49,69.2,0.38296,0.00041,12.96508]
[1777650050620,27.72,78716.34,69.2,0.38411,0.00041,12.97715]
[1777650051136,27.72,78716.34,69.2,0.38411,0.00041,12.97715]
[1777650051162,27.72,78716.78,69.2,0.38429,0.00041,12.97898]
[1777650055193,27.72,78716.59,69.2,0.38421,0.00041,12.9782]
[1777650056147,27.72,78715.56,69.2,0.38379,0.00041,12.97384]
[1777650056161,27.72,78714.88,69.2,0.38352,0.00041,12.97098]
[1777650056400,27.72,78714.88,69.2,0.38352,0.00041,12.97098]
[1777650061956,27.72,78713.33,69.2,0.38288,0.00041,12.96431]
[1777650063276,27.71,78714.15,69.2,0.3832,0.00041,12.96763]
[1777650064358,27.71,78718.59,69.2,0.38498,0.00041,12.98622]
[1777650065648,27.71,78718.59,69.2,0.38498,0.00041,12.98622]
[1777650067661,27.71,78719.22,69.2,0.38523,0.00041,12.98881]
[1777650069552,27.71,78714.67,69.2,0.38338,0.00041,12.96954]
[1777650069762,27.71,78714.67,69.2,0.38338,0.00041,12.96954]
[1777650069881,27.71,78709.79,69.2,0.3814,0.00041,12.94862]
[1777650070620,27.71,78709.79,69.2,0.3814,0.00041,12.94862]
[1777650071181,27.7,78706.67,69.2,0.38013,0.0004,12.93503]
[1777650071325,27.7,78706.67,69.2,0.38013,0.0004,12.93503]
[1777650071667,27.7,78704.66,69.2,0.37932,0.0004,12.92625]
[1777650073035,27.7,78704.66,69.2,0.37932,0.0004,12.92625]
[1777650073136,27.7,78704.01,69.2,0.37906,0.0004,12.92339]
[1777650073380,27.7,78704.01,69.2,0.37906,0.0004,12.92339]
[1777650073669,27.7,78704.01,69.2,0.37906,0.0004,12.92339]
[1777650073876,27.7,78701.56,69.2,0.37807,0.0004,12.91259]
[1777650074428,27.7,78693.5,69.2,0.37481,0.0004,12.87645]
[1777650075304,27.7,78693.5,69.2,0.37481,0.0004,12.87645]
[1777650075977,27.7,78693.5,69.2,0.37481,0.0004,12.87645]
[1777650076092,27.7,78693.5,69.2,0.37481,0.0004,12.87645]
[1777650079623,27.7,78688.08,69.2,0.37262,0.0004,12.85163]
[1777650085514,27.7,78687.09,69.2,0.37223,0.0004,12.84709]
[1777650089151,27.7,78689.45,69.2,0.37317,0.0004,12.85794]
[1777650095034,27.7,78690.9,69.2,0.37369,0.0004,12.85728]
[1777650095043,27.7,78690.9,69.2,0.37369,0.0004,12.85728]
[1777650096949,27.7,78692.02,69.2,0.37414,0.0004,12.86238]
[1777650101214,27.7,78688.93,69.2,0.3729,0.0004,12.84822]
[1777650101739,27.7,78681.71,69.2,0.36999,0.0004,12.81473]
[1777650104564,27.7,78680.7,69.2,0.36959,0.0004,12.81004]
[1777650104699,27.7,78680.7,69.2,0.36959,0.0004,12.81004]
[1777650105098,27.7,78680.7,69.2,0.36959,0.0004,12.81004]
[1777650105165,27.7,78679.98,69.2,0.3693,0.0004,12.80666]
[1777650106082,27.7,78668.75,69.2,0.36481,0.0004,12.75298]
[1777650106653,27.7,78668.75,69.2,0.36481,0.0004,12.75298]
[1777650107873,27.7,78662.81,69.2,0.36243,0.0004,12.72392]
[1777650108332,27.7,78662.81,69.2,0.36243,0.0004,12.72392]
[1777650108338,27.7,78662.81,69.2,0.36243,0.0004,12.72392]
[1777650108404,27.7,78662.81,69.2,0.36243,0.0004,12.72392]
[1777650108442,27.7,78662.81,69.2,0.36243,0.0004,12.72392]
[1777650108674,27.7,78662.81,69.2,0.36243,0.0004,12.72392]
[1777650108919,27.7,78659.09,69.2,0.36095,0.0004,12.70549]
[1777650109492,27.7,78659.09,69.2,0.36095,0.0004,12.70549]
[1777650111694,27.7,78655.44,69.2,0.35949,0.0004,12.68717]
[1777650111835,27.7,78655.44,69.2,0.35949,0.0004,12.68717]
[1777650112991,27.7,78655.52,69.2,0.35952,0.0004,12.68754]
[1777650113737,27.7,78655.52,69.2,0.35951,0.0004,12.68747]
[1777650114169,27.7,78655.52,69.2,0.35951,0.0004,12.68747]
[1777650114211,27.7,78651.83,69.2,0.35804,0.0004,12.66885]
[1777650119058,27.7,78651.33,69.2,0.35784,0.0004,12.66625]
[1777650119142,27.7,78651.33,69.2,0.35784,0.0004,12.66625]
[1777650119194,27.7,78651.33,69.2,0.35784,0.0004,12.66625]
[1777650119169,27.7,78650.75,69.2,0.3576,0.0004,12.66326]
[1777650120046,27.7,78650.75,69.2,0.3576,0.0004,12.66326]
[1777650120146,27.7,78650.75,69.2,0.3576,0.0004,12.66326]
[1777650120197,27.7,78650.72,69.2,0.35759,0.0004,12.66309]
[1777650121154,27.7,78640.84,69.2,0.35367,0.0004,12.61233]
[1777650122725,27.7,78640.47,69.2,0.35353,0.0004,12.6104]
[1777650123222,27.7,78640.47,69.2,0.35353,0.0004,12.6104]
[1777650123406,27.7,78641.62,69.2,0.35398,0.0004,12.6164]
[1777650124126,27.7,78654.71,69.2,0.35918,0.0004,12.68327]
[1777650125314,27.7,78653.67,69.2,0.35876,0.0004,12.67802]
[1777650125397,27.7,78653.67,69.2,0.35876,0.0004,12.67802]
[1777650125788,27.7,78653.82,69.2,0.35882,0.0004,12.67877]
[1777650126781,27.7,78653.82,69.2,0.35882,0.0004,12.67877]
[1777650127267,27.7,78653.82,69.2,0.35882,0.0004,12.67877]
[1777650126795,27.7,78653.58,69.2,0.35873,0.0004,12.67759]
[1777650127986,27.7,78653.51,69.2,0.3587,0.0004,12.67722]
[1777650130195,27.7,78653.61,69.2,0.35874,0.0004,12.67774]
[1777650131149,27.7,78650.68,69.2,0.35758,0.0004,12.66296]
[1777650134986,27.7,78651.16,69.2,0.35777,0.0004,12.66538]
[1777650135267,27.7,78651.16,69.2,0.35777,0.0004,12.66538]
[1777650135085,27.7,78655.94,69.2,0.35967,0.0004,12.68948]
[1777650136264,27.7,78655.94,69.2,0.35967,0.0004,12.68948]
[1777650136319,27.7,78656.46,69.2,0.35987,0.0004,12.69206]
[1777650136427,27.7,78656.46,69.2,0.35987,0.0004,12.69206]
[1777650136864,27.7,78663.57,69.2,0.36271,0.0004,12.72737]
[1777650137531,27.7,78663.57,69.2,0.36271,0.0004,12.72737]
[1777650138249,27.7,78666.63,69.2,0.36393,0.0004,12.74236]
[1777650138505,27.7,78666.63,69.2,0.36393,0.0004,12.74236]
[1777650138971,27.7,78666.63,69.2,0.36393,0.0004,12.74236]
[1777650139124,27.7,78673.38,69.2,0.36663,0.0004,12.775]
[1777650140272,27.7,78673.38,69.2,0.36663,0.0004,12.775]
[1777650140293,27.7,78674.25,69.2,0.36698,0.0004,12.77917]
[1777650141954,27.7,78674.0,69.2,0.36688,0.0004,12.778]
[1777650141968,27.7,78674.0,69.2,0.36688,0.0004,12.778]
[1777650144583,27.7,78674.16,69.2,0.36696,0.0004,12.77886]
[1777650148364,27.7,78673.87,69.2,0.36685,0.0004,12.77758]
[1777650148550,27.7,78673.87,69.2,0.36685,0.0004,12.77758]
[1777650152301,27.7,78671.31,69.2,0.36576,0.0004,12.75806]
[1777650152369,27.7,78671.07,69.2,0.36567,0.0004,12.75694]
[1777650152978,27.7,78665.49,69.2,0.36344,0.0004,12.72983]
[1777650153375,27.7,78665.49,69.2,0.36344,0.0004,12.72983]
[1777650153763,27.7,78665.49,69.2,0.36344,0.0004,12.72983]
[1777650153985,27.7,78662.31,69.2,0.36217,0.0004,12.71418]
[1777650154477,27.7,78662.31,69.2,0.36217,0.0004,12.71418]
[1777650154781,27.7,78662.31,69.2,0.36217,0.0004,12.71418]
[1777650155509,27.7,78662.41,69.2,0.36221,0.0004,12.71466]
[1777650157065,27.7,78662.08,69.2,0.36208,0.0004,12.71304]
[1777650159230,27.7,78662.28,69.2,0.36216,0.0004,12.71404]
[1777650161034,27.7,78666.92,69.2,0.36401,0.0004,12.73683]
[1777650163048,27.7,78661.76,69.2,0.36195,0.0004,12.71151]
[1777650168309,27.71,78662.2,69.2,0.36213,0.0004,12.71375]
[1777650169193,27.71,78662.55,69.2,0.36227,0.0004,12.71548]
[1777650169199,27.71,78662.55,69.2,0.36227,0.0004,12.71548]
[1777650169254,27.71,78662.55,69.2,0.36227,0.0004,12.71548]
[1777650169247,27.71,78657.11,69.2,0.36011,0.0004,12.68848]
[1777650169364,27.71,78657.11,69.2,0.36011,0.0004,12.68848]
[1777650170289,27.71,78657.11,69.2,0.36011,0.0004,12.68848]
[1777650170250,27.71,78647.71,69.2,0.35637,0.0004,12.6409]
[1777650171322,27.71,78647.71,69.2,0.35637,0.0004,12.6409]
[1777650177083,27.7,78647.05,69.2,0.3561,0.0004,12.63747]
[1777650179028,27.7,78646.71,69.2,0.35596,0.0004,12.6357]
[1777650179781,27.7,78646.22,69.2,0.35577,0.0004,12.63317]
[1777650180401,27.7,78644.72,69.2,0.35517,0.0004,12.62545]
[1777650181820,27.7,78644.61,69.2,0.35513,0.0004,12.62488]
[1777650182267,27.7,78644.61,69.2,0.35513,0.0004,12.62488]
[1777650183725,27.7,78644.85,69.2,0.35522,0.0004,12.6261]
[1777650183771,27.7,78644.85,69.2,0.35522,0.0004,12.6261]
[1777650183778,27.7,78644.85,69.2,0.35522,0.0004,12.6261]
[1777650183928,27.7,78644.85,69.2,0.35522,0.0004,12.6261]
[1777650184018,27.7,78644.85,69.2,0.35522,0.0004,12.6261]
[1777650184082,27.7,78644.85,69.2,0.35522,0.0004,12.6261]
[1777650184090,27.7,78644.85,69.2,0.35522,0.0004,12.6261]
[1777650184195,27.7,78640.64,69.2,0.35355,0.0004,12.60426]
[1777650186246,27.7,78641.25,69.2,0.35379,0.0004,12.60742]
[1777650194222,27.7,78642.27,69.2,0.35419,0.0004,12.61265]
[1777650194243,27.7,78642.27,69.2,0.35419,0.0004,12.61265]
[1777650194258,27.7,78642.27,69.2,0.35419,0.0004,12.61265]
[1777650194271,27.7,78642.27,69.2,0.35419,0.0004,12.61265]
[1777650194290,27.7,78642.27,69.2,0.35419,0.0004,12.61265]
[1777650194321,27.7,78643.6,69.2,0.35472,0.0004,12.61952]
[1777650195272,27.7,78651.08,69.2,0.35769,0.0004,12.65786]
[1777650200307,27.7,78650.75,69.2,0.35756,0.0004,12.65622]
[1777650203331,27.7,78649.84,69.2,0.3572,0.0004,12.65161]
[1777650203897,27.7,78649.45,69.2,0.35704,0.0004,12.64964]
[1777650204335,27.7,78646.42,69.2,0.35584,0.0004,12.63412]
[1777650204959,27.7,78646.42,69.2,0.35584,0.0004,12.63412]
[1777650205306,27.7,78646.42,69.2,0.35584,0.0004,12.63412]
[1777650205342,27.7,78642.36,69.2,0.35423,0.0004,12.61317]
[1777650205911,27.7,78642.36,69.2,0.35423,0.0004,12.61317]
[1777650206462,27.7,78639.52,69.2,0.3531,0.0004,12.5984]
[1777650212483,27.7,78637.11,69.2,0.35208,0.0004,12.57848]
[1777650216741,27.7,78639.6,69.2,0.35308,0.0004,12.59159]
[1777650217932,27.71,78639.02,69.2,0.35285,0.0004,12.58858]
[1777650222176,27.71,78639.85,69.2,0.35318,0.0004,12.59298]
[1777650222942,27.71,78641.87,69.2,0.35398,0.0004,12.60351]
[1777650223492,27.71,78641.1,69.2,0.35368,0.0004,12.59951]
[1777650224663,27.71,78641.1,69.2,0.35368,0.0004,12.59952]
[1777650227065,27.71,78640.43,69.2,0.35342,0.0004,12.59606]
[1777650230783,27.71,78639.01,69.2,0.35286,0.0004,12.58873]
[1777650235226,27.71,78639.3,69.2,0.35298,0.0004,12.59034]
[1777650235554,27.71,78643.38,69.2,0.3546,0.0004,12.61158]
[1777650236722,27.71,78643.38,69.2,0.3546,0.0004,12.61158]
[1777650237374,27.71,78647.63,69.2,0.35629,0.0004,12.63344]
[1777650242603,27.71,78646.24,69.2,0.35573,0.0004,12.62629]
[1777650246694,27.71,78647.32,69.2,0.35616,0.0004,12.63182]
[1777650248996,27.71,78647.02,69.2,0.35604,0.0004,12.63028]
[1777650249018,27.71,78647.02,69.2,0.35604,0.0004,12.63028]
[1777650249125,27.71,78647.02,69.2,0.35604,0.0004,12.63028]
[1777650249157,27.71,78647.02,69.2,0.35604,0.0004,12.63028]
[1777650249208,27.71,78647.0,69.2,0.35603,0.0004,12.63017]
[1777650249601,27.71,78647.0,69.2,0.35603,0.0004,12.63017]
[1777650249607,27.71,78647.0,69.2,0.35603,0.0004,12.63017]
[1777650249608,27.71,78647.0,69.2,0.35603,0.0004,12.63017]
[1777650249683,27.71,78647.0,69.2,0.35603,0.0004,12.63017]
[1777650250272,27.71,78647.0,69.2,0.35603,0.0004,12.63017]
[1777650253135,27.71,78649.58,69.2,0.35707,0.0004,12.64345]
[1777650256493,27.71,78649.99,69.2,0.35724,0.0004,12.64565]
[1777650259753,27.72,78646.91,69.2,0.35605,0.0004,12.63032]
[1777650259759,27.72,78646.91,69.2,0.35605,0.0004,12.63032]
[1777650259786,27.72,78646.91,69.2,0.35605,0.0004,12.63032]
[1777650259907,27.72,78646.91,69.2,0.35605,0.0004,12.63032]
[1777650260397,27.72,78646.73,69.2,0.35598,0.0004,12.62952]
[1777650260922,27.72,78661.57,69.2,0.36189,0.0004,12.7042]
[1777650262623,27.72,78662.82,69.2,0.36239,0.0004,12.71039]
[1777650266653,27.72,78664.95,69.2,0.36324,0.0004,12.72091]
[1777650269545,27.72,78665.84,69.2,0.3636,0.0004,12.72529]
[1777650269736,27.72,78665.84,69.2,0.3636,0.0004,12.72529]
[1777650269819,27.72,78665.84,69.2,0.3636,0.0004,12.72529]
[1777650269825,27.72,78667.86,69.2,0.36441,0.0004,12.73514]
[1777650274830,27.73,78668.39,69.2,0.36457,0.0004,12.73054]
[1777650277068,27.73,78668.43,69.2,0.36458,0.0004,12.73076]
[1777650277781,27.73,78668.43,69.2,0.36459,0.0004,12.73083]
[1777650278058,27.73,78667.63,69.2,0.36427,0.0004,12.72694]
[1777650283816,27.73,78667.1,69.2,0.36406,0.0004,12.72436]
[1777650288822,27.73,78669.67,69.2,0.36508,0.0004,12.73682]
[1777650292014,27.73,78666.96,69.2,0.364,0.0004,12.72364]
[1777650292072,27.73,78666.96,69.2,0.364,0.0004,12.72364]
[1777650292116,27.73,78666.91,69.2,0.36398,0.0004,12.7234]
[1777650292882,27.73,78666.91,69.2,0.36398,0.0004,12.7234]
[1777650293247,27.73,78667.54,69.2,0.36423,0.0004,12.7265]
[1777650294630,27.73,78667.11,69.2,0.36406,0.0004,12.72441]
[1777650296932,27.73,78667.18,69.2,0.36409,0.0004,12.72475]
[1777650298167,27.73,78667.13,69.2,0.36407,0.0004,12.72451]
[1777650298196,27.73,78667.13,69.2,0.36407,0.0004,12.72451]
[1777650300024,27.73,78662.15,69.2,0.36208,0.0004,12.7001]
[1777650301182,27.73,78662.15,69.2,0.36208,0.0004,12.7001]
[1777650301630,27.73,78662.45,69.2,0.3622,0.0004,12.70159]
[1777650301781,27.73,78662.45,69.2,0.3622,0.0004,12.70159]
[1777650302344,27.73,78662.45,69.2,0.3622,0.0004,12.70159]
[1777650302364,27.73,78668.57,69.2,0.36465,0.0004,12.73155]
[1777650302597,27.73,78668.57,69.2,0.36465,0.0004,12.73155]
[1777650302664,27.73,78668.57,69.2,0.36465,0.0004,12.73155]
[1777650302675,27.73,78668.57,69.2,0.36465,0.0004,12.73155]
[1777650302701,27.73,78668.57,69.2,0.36465,0.0004,12.73155]
[1777650303231,27.73,78668.57,69.2,0.36465,0.0004,12.73155]
[1777650303450,27.73,78672.69,69.2,0.3663,0.0004,12.75146]
[1777650303663,27.73,78672.69,69.2,0.3663,0.0004,12.75146]
[1777650304033,27.73,78676.11,69.2,0.36767,0.0004,12.7678]
[1777650305109,27.73,78676.11,69.2,0.36767,0.0004,12.7678]
[1777650305323,27.73,78676.74,69.2,0.36792,0.0004,12.77077]
[1777650309571,27.73,78676.64,69.2,0.36789,0.0004,12.77034]
[1777650309652,27.73,78676.64,69.2,0.36789,0.0004,12.77034]
[1777650310975,27.73,78675.76,69.2,0.36754,0.0004,12.76618]
[1777650311011,27.73,78675.76,69.2,0.36754,0.0004,12.76618]
[1777650311025,27.73,78675.76,69.2,0.36754,0.0004,12.76618]
[1777650311284,27.73,78675.76,69.2,0.36754,0.0004,12.76618]
[1777650311436,27.73,78674.42,69.2,0.367,0.0004,12.7598]
[1777650312524,27.73,78671.58,69.2,0.36586,0.0004,12.74618]
[1777650312982,27.73,78671.58,69.2,0.36586,0.0004,12.74618]
[1777650313096,27.73,78671.94,69.2,0.36601,0.0004,12.74793]
[1777650314086,27.73,78671.94,69.2,0.36601,0.0004,12.74793]
[1777650316275,27.73,78672.72,69.2,0.36632,0.0004,12.7517]
[1777650317104,27.73,78670.48,69.2,0.36543,0.0004,12.74097]
[1777650317309,27.73,78668.75,69.2,0.36474,0.0004,12.7326]
[1777650317845,27.73,78668.75,69.2,0.36474,0.0004,12.7326]
[1777650318370,27.73,78665.23,69.2,0.36333,0.0004,12.71546]
[1777650322160,27.73,78661.57,69.2,0.36187,0.0004,12.69751]
[1777650322937,27.73,78661.57,69.2,0.36187,0.0004,12.69751]
[1777650323319,27.73,78661.57,69.2,0.36187,0.0004,12.69751]
[1777650323355,27.73,78657.32,69.2,0.36018,0.0004,12.67646]
[1777650328481,27.73,78655.83,69.2,0.3596,0.0004,12.66912]
[1777650334244,27.74,78655.46,69.2,0.35941,0.0004,12.66021]
[1777650339279,27.74,78655.8,69.2,0.35956,0.0004,12.66218]
[1777650344314,27.75,78655.98,69.2,0.35966,0.0004,12.66342]
[1777650346004,27.75,78654.65,69.2,0.35914,0.0004,12.65681]
[1777650346013,27.75,78654.65,69.2,0.35914,0.0004,12.65681]
[1777650346077,27.75,78654.65,69.2,0.35914,0.0004,12.65681]
[1777650346449,27.75,78654.65,69.2,0.35914,0.0004,12.65681]
[1777650346328,27.75,78650.42,69.2,0.35746,0.0004,12.63549]
[1777650346587,27.75,78650.42,69.2,0.35746,0.0004,12.63549]
[1777650347059,27.75,78650.42,69.2,0.35746,0.0004,12.63549]
[1777650347156,27.75,78650.42,69.2,0.35746,0.0004,12.63549]
[1777650347388,27.75,78650.42,69.2,0.35746,0.0004,12.63549]
[1777650355561,27.76,78648.15,69.2,0.35659,0.0004,12.62439]
[1777650355946,27.76,78648.15,69.2,0.35659,0.0004,12.62439]
[1777650356406,27.76,78648.01,69.2,0.35654,0.0004,12.6237]
[1777650357127,27.76,78648.01,69.2,0.35654,0.0004,12.6237]
[1777650357408,27.76,78641.14,69.2,0.35382,0.0004,12.58839]
[1777650358205,27.76,78641.14,69.2,0.35382,0.0004,12.58839]
[1777650358414,27.76,78634.74,69.2,0.35129,0.00039,12.555]
[1777650358818,27.76,78634.74,69.2,0.35129,0.00039,12.555]
[1777650358849,27.76,78634.74,69.2,0.35129,0.00039,12.555]
[1777650358975,27.76,78634.74,69.2,0.35129,0.00039,12.555]
[1777650358988,27.76,78634.74,69.2,0.35129,0.00039,12.555]
[1777650359020,27.76,78634.74,69.2,0.35129,0.00039,12.555]
[1777650359134,27.76,78634.74,69.2,0.35129,0.00039,12.555]
[1777650359482,27.76,78634.74,69.2,0.35129,0.00039,12.555]
[1777650359422,27.76,78632.3,69.2,0.35033,0.00039,12.54215]
[1777650359648,27.76,78632.3,69.2,0.35033,0.00039,12.54215]
[1777650360475,27.76,78632.3,69.2,0.35033,0.00039,12.54215]
[1777650360502,27.76,78628.34,69.2,0.34877,0.00039,12.52114]
[1777650360749,27.76,78628.34,69.2,0.34877,0.00039,12.52114]
[1777650361436,27.76,78628.92,69.2,0.34901,0.00039,12.52431]
[1777650361770,27.76,78628.92,69.2,0.34901,0.00039,12.52431]
[1777650365071,27.76,78630.11,69.2,0.34949,0.00039,12.53085]
[1777650365464,27.76,78629.54,69.2,0.34927,0.00039,12.52784]
[1777650367003,27.76,78630.0,69.2,0.34945,0.00039,12.53031]
[1777650372513,27.77,78628.78,69.2,0.34899,0.00039,12.52403]
[1777650375832,27.77,78628.62,69.2,0.34893,0.00039,12.52325]
[1777650378113,27.77,78627.11,69.2,0.34834,0.00039,12.51526]
[1777650384153,27.77,78627.46,69.2,0.34849,0.00039,12.51729]
[1777650389156,27.77,78627.28,69.2,0.34843,0.00039,12.51646]
[1777650390646,27.77,78629.22,69.2,0.3492,0.00039,12.52684]
[1777650393413,27.77,78633.03,69.2,0.35062,0.00039,12.53963]
[1777650393417,27.77,78633.03,69.2,0.35062,0.00039,12.53963]
[1777650393446,27.77,78633.03,69.2,0.35062,0.00039,12.53963]
[1777650393491,27.77,78635.24,69.2,0.35149,0.00039,12.55125]
[1777650393921,27.77,78639.99,69.2,0.35337,0.0004,12.57606]
[1777650395432,27.77,78639.99,69.2,0.35337,0.0004,12.57606]
[1777650395481,27.77,78639.99,69.2,0.35337,0.0004,12.57606]
[1777650395590,27.78,78641.84,69.2,0.35411,0.0004,12.58572]
[1777650395598,27.78,78641.84,69.2,0.35411,0.0004,12.58572]
[1777650396436,27.78,78645.87,69.2,0.35571,0.0004,12.60649]
[1777650397462,27.78,78649.96,69.2,0.35734,0.0004,12.62747]
[1777650401665,27.78,78650.96,69.2,0.35775,0.0004,12.63266]
[1777650401717,27.78,78653.36,69.2,0.3587,0.0004,12.64477]
[1777650402785,27.78,78653.36,69.2,0.3587,0.0004,12.64477]
[1777650402817,27.78,78653.36,69.2,0.3587,0.0004,12.64477]
[1777650403871,27.78,78652.81,69.2,0.35848,0.0004,12.64197]
[1777650404039,27.78,78655.04,69.2,0.35937,0.0004,12.65317]
[1777650405233,27.78,78655.04,69.2,0.35937,0.0004,12.65317]
[1777650407920,27.78,78654.16,69.2,0.35902,0.0004,12.6488]
[1777650410173,27.78,78655.37,69.2,0.35951,0.0004,12.655]
[1777650413984,27.79,78654.15,69.2,0.35905,0.0004,12.64921]
[1777650415252,27.79,78653.53,69.2,0.35881,0.0004,12.64611]
[1777650417027,27.79,78653.5,69.2,0.3588,0.0004,12.64598]
[1777650417540,27.79,78653.76,69.2,0.3589,0.0004,12.64726]
[1777650417937,27.79,78653.76,69.2,0.3589,0.0004,12.64726]
[1777650418039,27.79,78649.66,69.2,0.35727,0.0004,12.62657]
[1777650420003,27.79,78650.74,69.2,0.3577,0.0004,12.63203]
[1777650421458,27.79,78650.58,69.2,0.35763,0.0004,12.6312]
[1777650421535,27.79,78650.58,69.2,0.35763,0.0004,12.6312]
[1777650421546,27.79,78650.94,69.2,0.35777,0.0004,12.63299]
[1777650421588,27.79,78650.94,69.2,0.35777,0.0004,12.63299]
[1777650421930,27.79,78650.94,69.2,0.35777,0.0004,12.63299]
[1777650422425,27.79,78650.94,69.2,0.35777,0.0004,12.63299]
[1777650423463,27.79,78658.64,69.2,0.36084,0.0004,12.67159]
[1777650429181,27.79,78659.14,69.2,0.36104,0.0004,12.6741]
[1777650432672,27.79,78656.29,69.2,0.35991,0.0004,12.65997]
[1777650432936,27.79,78655.38,69.2,0.35955,0.0004,12.65545]
[1777650434293,27.79,78655.38,69.2,0.35955,0.0004,12.65545]
[1777650434394,27.79,78655.62,69.2,0.35964,0.0004,12.65661]
[1777650435049,27.79,78655.62,69.2,0.35964,0.0004,12.65661]
[1777650435436,27.79,78657.26,69.2,0.36029,0.0004,12.66476]
[1777650441026,27.79,78656.12,69.2,0.35983,0.0004,12.65895]
[1777650446061,27.78,78657.39,69.2,0.36032,0.0004,12.66516]
[1777650450504,27.78,78652.31,69.2,0.35829,0.0004,12.6396]
[1777650455136,27.78,78653.26,69.2,0.3586,0.0004,12.63698]
[1777650460944,27.78,78656.38,69.2,0.35983,0.0004,12.65252]
[1777650466557,27.78,78653.31,69.2,0.3586,0.0004,12.63704]
[1777650472696,27.78,78654.41,69.2,0.35903,0.0004,12.64248]
[1777650477041,27.78,78653.39,69.2,0.35863,0.0004,12.63734]
[1777650477050,27.78,78653.39,69.2,0.35863,0.0004,12.63734]
[1777650477054,27.78,78653.39,69.2,0.35863,0.0004,12.63734]
[1777650477073,27.78,78653.39,69.2,0.35863,0.0004,12.63734]
[1777650477277,27.78,78656.19,69.2,0.35974,0.0004,12.65139]
[1777650478000,27.78,78656.19,69.2,0.35974,0.0004,12.65139]
[1777650484328,27.78,78656.2,69.2,0.35977,0.0004,12.65181]
[1777650487181,27.79,78655.25,69.2,0.35941,0.0004,12.64717]
[1777650489267,27.79,78655.46,69.2,0.3595,0.0004,12.64834]
[1777650489363,27.79,78655.46,69.2,0.3595,0.0004,12.64834]
[1777650489465,27.79,78655.05,69.2,0.35934,0.0004,12.64637]
[1777650491163,27.79,78653.24,69.2,0.35862,0.0004,12.63729]
[1777650491377,27.79,78652.16,69.2,0.3582,0.0004,12.63187]
[1777650491647,27.79,78652.16,69.2,0.3582,0.0004,12.63187]
[1777650492513,27.79,78652.16,69.2,0.3582,0.0004,12.63187]
[1777650493121,27.79,78650.65,69.2,0.3576,0.0004,12.62425]
[1777650493391,27.79,78647.04,69.2,0.35616,0.0004,12.60589]
[1777650494322,27.79,78647.04,69.2,0.35616,0.0004,12.60589]
[1777650494656,27.79,78645.39,69.2,0.35551,0.0004,12.59749]
[1777650495161,27.79,78645.39,69.2,0.35551,0.0004,12.59749]
[1777650495173,27.79,78645.39,69.2,0.35551,0.0004,12.59749]
[1777650495572,27.79,78639.44,69.2,0.35316,0.0004,12.5668]
[1777650496335,27.79,78639.44,69.2,0.35316,0.0004,12.5668]
[1777650496453,27.79,78637.48,69.2,0.35239,0.0004,12.55663]
[1777650496862,27.79,78637.48,69.2,0.35239,0.0004,12.55663]
[1777650497419,27.79,78632.79,69.2,0.35054,0.00039,12.532]
[1777650499646,27.79,78630.97,69.2,0.34982,0.00039,12.52235]
[1777650499677,27.79,78631.37,69.2,0.34997,0.00039,12.52447]
[1777650500577,27.79,78631.37,69.2,0.34997,0.00039,12.52447]
[1777650500440,27.79,78633.23,69.2,0.35071,0.00039,12.53434]
[1777650500760,27.79,78633.23,69.2,0.35071,0.00039,12.53434]
[1777650500768,27.79,78633.23,69.2,0.35071,0.00039,12.53434]
[1777650501447,27.79,78633.33,69.2,0.35075,0.00039,12.53492]
[1777650504808,27.79,78633.27,69.2,0.35074,0.00039,12.53475]
[1777650505583,27.79,78630.9,69.2,0.34981,0.00039,12.52223]
[1777650511517,27.8,78630.9,69.2,0.34974,0.00039,12.5149]
[1777650516525,27.8,78628.49,69.2,0.3488,0.00039,12.50217]
[1777650517577,27.8,78629.07,69.2,0.34903,0.00039,12.50529]
[1777650517592,27.8,78629.07,69.2,0.34903,0.00039,12.50529]
[1777650521250,27.8,78631.32,69.2,0.34992,0.00039,12.51732]
[1777650521347,27.8,78631.32,69.2,0.34992,0.00039,12.51732]
[1777650521587,27.8,78635.81,69.2,0.3517,0.00039,12.54104]
[1777650522594,27.8,78640.09,69.2,0.35339,0.0004,12.5634]
[1777650527629,27.8,78641.34,69.2,0.35389,0.0004,12.56997]
[1777650530650,27.8,78637.75,69.2,0.35248,0.0004,12.5514]
[1777650532664,27.8,78642.0,69.2,0.35417,0.0004,12.57353]
[1777650535475,27.8,78641.2,69.2,0.35385,0.0004,12.56941]
[1777650540706,27.81,78642.95,69.2,0.35456,0.0004,12.57859]
[1777650547375,27.81,78642.21,69.2,0.35427,0.0004,12.57487]
[1777650549401,27.81,78642.86,69.2,0.35453,0.0004,12.57828]
[1777650549717,27.81,78643.35,69.2,0.35473,0.0004,12.58082]
[1777650553811,27.81,78639.63,69.2,0.35326,0.0004,12.56168]
[1777650558849,27.81,78641.71,69.2,0.3541,0.0004,12.5726]
[1777650564146,27.81,78643.77,69.2,0.35492,0.0004,12.5833]
[1777650566905,27.81,78639.63,69.2,0.35329,0.0004,12.56198]
[1777650571940,27.82,78640.1,69.2,0.35341,0.0004,12.55716]
[1777650575613,27.82,78641.91,69.2,0.35413,0.0004,12.56659]
[1777650581428,27.82,78643.16,69.2,0.35464,0.0004,12.57315]
[1777650582081,27.82,78643.27,69.2,0.35468,0.0004,12.57376]
[1777650582553,27.82,78643.5,69.2,0.35478,0.0004,12.575]
[1777650583042,27.82,78643.5,69.2,0.35478,0.0004,12.575]
[1777650583085,27.82,78643.5,69.2,0.35478,0.0004,12.575]
[1777650583150,27.82,78643.5,69.2,0.35478,0.0004,12.575]
[1777650583179,27.82,78643.5,69.2,0.35478,0.0004,12.575]
[1777650583237,27.82,78643.5,69.2,0.35478,0.0004,12.575]
[1777650583337,27.82,78643.5,69.2,0.35478,0.0004,12.575]
[1777650583364,27.82,78643.5,69.2,0.35478,0.0004,12.575]
[1777650583517,27.82,78649.0,69.2,0.35696,0.0004,12.6031]
[1777650584235,27.82,78659.28,69.2,0.36105,0.0004,12.65472]
[1777650590155,27.83,78661.28,69.2,0.36187,0.0004,12.66483]
[1777650595188,27.83,78662.55,69.2,0.36239,0.0004,12.67125]
[1777650597116,27.83,78666.33,69.2,0.36391,0.0004,12.68978]
[1777650598570,27.83,78666.33,69.2,0.36391,0.0004,12.68978]
[1777650599103,27.83,78667.34,69.2,0.36431,0.0004,12.6947]
[1777650599585,27.83,78671.44,69.2,0.36595,0.0004,12.71446]
[1777650602417,27.83,78667.81,69.2,0.3645,0.0004,12.69699]
[1777650605481,27.83,78667.77,69.2,0.36449,0.0004,12.69682]
[1777650607541,27.83,78663.74,69.2,0.36288,0.0004,12.67723]
[1777650611549,27.83,78665.66,69.2,0.36365,0.0004,12.68662]
[1777650615109,27.83,78665.37,69.2,0.36353,0.0004,12.68522]
[1777650615439,27.83,78660.6,69.2,0.36163,0.0004,12.66185]
[1777650616362,27.83,78656.94,69.2,0.36017,0.0004,12.64374]
[1777650619596,27.83,78655.64,69.2,0.35966,0.0004,12.6373]
[1777650619691,27.83,78655.64,69.2,0.35966,0.0004,12.6373]
[1777650619773,27.83,78655.64,69.2,0.35966,0.0004,12.6373]
[1777650619691,27.83,78655.64,69.2,0.35966,0.0004,12.63735]
[1777650619870,27.83,78655.64,69.2,0.35966,0.0004,12.63735]
[1777650620037,27.83,78655.64,69.2,0.35966,0.0004,12.63735]
[1777650620389,27.83,78655.64,69.2,0.35966,0.0004,12.63735]
[1777650620448,27.83,78655.64,69.2,0.35966,0.0004,12.63735]
[1777650620736,27.83,78655.64,69.2,0.35966,0.0004,12.63735]
[1777650620762,27.83,78637.29,69.2,0.35239,0.00039,12.54368]
[1777650621181,27.83,78637.29,69.2,0.35239,0.00039,12.54368]
[1777650621202,27.83,78637.29,69.2,0.35239,0.00039,12.54368]
[1777650621291,27.83,78629.42,69.2,0.34928,0.00039,12.50227]
[1777650622528,27.83,78629.42,69.2,0.34928,0.00039,12.50227]
[1777650622617,27.83,78632.12,69.2,0.35034,0.00039,12.51651]
[1777650625942,27.83,78633.12,69.2,0.35074,0.00039,12.52175]
[1777650627182,27.83,78633.1,69.2,0.35073,0.00039,12.52162]
[1777650629459,27.83,78633.5,69.2,0.35088,0.00039,12.52372]
[1777650629497,27.83,78633.5,69.2,0.35088,0.00039,12.52372]
[1777650629558,27.83,78633.5,69.2,0.35088,0.00039,12.52372]
[1777650629766,27.83,78634.44,69.2,0.35125,0.00039,12.52865]
[1777650630023,27.83,78634.44,69.2,0.35125,0.00039,12.52865]
[1777650630276,27.83,78634.44,69.2,0.35125,0.00039,12.52865]
[1777650630493,27.83,78634.44,69.2,0.35125,0.00039,12.52865]
[1777650630773,27.83,78614.62,69.4,0.34346,0.00039,12.42225]
[1777650631099,27.83,78614.62,69.4,0.34346,0.00039,12.42225]
[1777650631199,27.83,78614.62,69.4,0.34346,0.00039,12.42225]
[1777650631349,27.83,78614.62,69.4,0.34346,0.00039,12.42225]
[1777650631437,27.83,78614.62,69.4,0.34346,0.00039,12.42225]
[1777650631773,27.83,78614.62,69.4,0.34346,0.00039,12.42225]
[1777650631732,27.83,78568.42,69.4,0.32548,0.00038,12.14908]
[1777650631954,27.83,78568.42,69.4,0.32548,0.00038,12.14908]
[1777650632100,27.83,78568.42,69.4,0.32548,0.00038,12.14908]
[1777650632229,27.83,78568.42,69.4,0.32548,0.00038,12.14908]
[1777650632243,27.83,78568.42,69.4,0.32548,0.00038,12.14908]
[1777650632477,27.83,78568.42,69.4,0.32548,0.00038,12.14908]
[1777650632608,27.83,78568.42,69.4,0.32548,0.00038,12.14908]
[1777650632821,27.83,78530.93,69.4,0.31123,0.00038,11.91632]
[1777650632945,27.83,78530.93,69.4,0.31123,0.00038,11.91632]
[1777650633342,27.83,78530.93,69.4,0.31123,0.00038,11.91632]
[1777650633362,27.83,78530.93,69.4,0.31123,0.00038,11.91632]
[1777650633724,27.83,78530.93,69.4,0.31123,0.00038,11.91632]
[1777650633785,27.84,78504.52,69.4,0.30138,0.00037,11.74428]
[1777650633876,27.84,78504.52,69.4,0.30138,0.00037,11.74428]
[1777650633931,27.84,78504.52,69.4,0.30138,0.00037,11.74428]
[1777650634022,27.84,78504.52,69.4,0.30138,0.00037,11.74428]
[1777650634217,27.84,78504.52,69.4,0.30138,0.00037,11.74428]
[1777650634292,27.84,78504.52,69.4,0.30138,0.00037,11.74428]
[1777650634416,27.84,78504.52,69.4,0.30138,0.00037,11.74428]
[1777650634538,27.84,78504.52,69.4,0.30138,0.00037,11.74428]
[1777650634594,27.84,78504.52,69.4,0.30138,0.00037,11.74428]
[1777650634633,27.84,78504.52,69.4,0.30138,0.00037,11.74428]
[1777650634739,27.83,78454.16,69.4,0.28292,0.00036,11.39646]
[1777650635156,27.83,78454.16,69.4,0.28292,0.00036,11.39646]
[1777650635203,27.83,78454.16,69.4,0.28292,0.00036,11.39646]
[1777650635471,27.83,78454.16,69.4,0.28292,0.00036,11.39646]
[1777650635595,27.83,78454.16,69.4,0.28292,0.00036,11.39646]
[1777650635754,27.83,78418.51,69.4,0.2702,0.00035,11.13717]
[1777650636355,27.83,78418.51,69.4,0.2702,0.00035,11.13717]
[1777650636447,27.83,78418.51,69.4,0.2702,0.00035,11.13717]
[1777650636614,27.83,78418.51,69.4,0.2702,0.00035,11.13717]
[1777650636673,27.83,78408.32,69.4,0.2666,0.00035,11.06099]
[1777650637021,27.83,78408.32,69.4,0.2666,0.00035,11.06099]
[1777650637196,27.83,78408.32,69.4,0.2666,0.00035,11.06099]
[1777650637344,27.83,78408.32,69.4,0.2666,0.00035,11.06099]
[1777650637515,27.83,78408.32,69.4,0.2666,0.00035,11.06099]
[1777650637787,27.83,78408.32,69.4,0.2666,0.00035,11.06099]
[1777650637717,27.83,78378.51,69.4,0.25626,0.00034,10.83431]
[1777650638668,27.83,78378.51,69.4,0.25626,0.00034,10.83431]
[1777650638779,27.82,78349.25,69.4,0.24621,0.00034,10.60363]
[1777650639768,27.82,78325.24,69.4,0.23818,0.00033,10.41153]
[1777650640297,27.82,78325.24,69.4,0.23818,0.00033,10.41153]
[1777650640500,27.82,78325.24,69.4,0.23818,0.00033,10.41153]
[1777650640531,27.82,78325.24,69.4,0.23818,0.00033,10.41153]
[1777650640594,27.82,78325.24,69.4,0.23818,0.00033,10.41153]
[1777650640601,27.82,78325.24,69.4,0.23818,0.00033,10.41153]
[1777650640807,27.82,78316.42,69.4,0.23527,0.00033,10.34024]
[1777650641323,27.82,78316.42,69.4,0.23527,0.00033,10.34024]
[1777650641338,27.82,78316.42,69.4,0.23527,0.00033,10.34024]
[1777650641392,27.82,78316.42,69.4,0.23527,0.00033,10.34024]
[1777650641541,27.82,78316.42,69.4,0.23527,0.00033,10.34024]
[1777650641641,27.82,78316.42,69.4,0.23527,0.00033,10.34024]
[1777650641890,27.83,78312.76,69.4,0.23419,0.00033,10.31333]
[1777650642067,27.83,78312.76,69.4,0.23419,0.00033,10.31333]
[1777650642673,27.83,78312.76,69.4,0.23419,0.00033,10.31333]
[1777650642823,27.85,78325.9,69.4,0.23862,0.00033,10.422]
[1777650642869,27.85,78325.9,69.4,0.23862,0.00033,10.422]
[1777650643039,27.85,78325.9,69.4,0.23862,0.00033,10.422]
[1777650643171,27.85,78325.9,69.4,0.23862,0.00033,10.422]
[1777650643338,27.85,78325.9,69.4,0.23862,0.00033,10.422]
[1777650643353,27.85,78325.9,69.4,0.23862,0.00033,10.422]
[1777650643392,27.85,78325.9,69.4,0.23862,0.00033,10.422]
[1777650643672,27.85,78325.9,69.4,0.23862,0.00033,10.422]
[1777650643862,27.86,78341.99,69.4,0.24405,0.00033,10.55256]
[1777650643995,27.86,78341.99,69.4,0.24405,0.00033,10.55256]
[1777650644035,27.86,78341.99,69.4,0.24405,0.00033,10.55256]
[1777650644061,27.86,78341.99,69.4,0.24405,0.00033,10.55256]
[1777650644666,27.86,78341.99,69.4,0.24405,0.00033,10.55256]
[1777650644766,27.86,78341.99,69.4,0.24405,0.00033,10.55256]
[1777650644816,27.87,78355.31,69.4,0.24867,0.00034,10.66089]
[1777650644944,27.87,78355.31,69.4,0.24867,0.00034,10.66089]
[1777650645458,27.87,78355.31,69.4,0.24867,0.00034,10.66089]
[1777650645684,27.87,78355.31,69.4,0.24867,0.00034,10.66089]
[1777650645745,27.89,78363.13,69.4,0.25147,0.00034,10.72538]
[1777650646308,27.89,78363.13,69.4,0.25147,0.00034,10.72538]
[1777650646736,27.89,78363.13,69.4,0.25147,0.00034,10.72538]
[1777650646940,27.89,78361.13,69.4,0.25079,0.00034,10.70978]
[1777650647526,27.89,78345.85,69.4,0.24563,0.00034,10.58976]
[1777650648162,27.89,78345.85,69.4,0.24563,0.00034,10.58976]
[1777650648200,27.89,78345.85,69.4,0.24563,0.00034,10.58976]
[1777650648243,27.89,78345.85,69.4,0.24563,0.00034,10.58976]
[1777650648279,27.89,78345.85,69.4,0.24563,0.00034,10.58976]
[1777650648368,27.89,78345.85,69.4,0.24563,0.00034,10.58976]
[1777650648798,27.89,78345.85,69.4,0.24563,0.00034,10.58976]
[1777650648754,27.89,78370.13,69.4,0.25386,0.00034,10.78008]
[1777650648889,27.89,78370.13,69.4,0.25386,0.00034,10.78008]
[1777650649097,27.89,78370.13,69.4,0.25386,0.00034,10.78008]
[1777650649234,27.89,78370.13,69.4,0.25386,0.00034,10.78008]
[1777650649240,27.89,78370.13,69.4,0.25386,0.00034,10.78008]
[1777650649270,27.89,78370.13,69.4,0.25386,0.00034,10.78008]
[1777650649454,27.89,78370.13,69.4,0.25386,0.00034,10.78008]
[1777650649483,27.89,78370.13,69.4,0.25386,0.00034,10.78008]
[1777650649518,27.89,78370.13,69.4,0.25386,0.00034,10.78008]
[1777650649792,27.89,78370.13,69.4,0.25386,0.00034,10.78008]
[1777650649822,27.92,78407.32,69.4,0.26691,0.00035,11.06727]
[1777650649934,27.92,78407.32,69.4,0.26691,0.00035,11.06727]
[1777650650056,27.92,78407.32,69.4,0.26691,0.00035,11.06727]
[1777650650159,27.92,78407.32,69.4,0.26691,0.00035,11.06727]
[1777650650512,27.92,78407.32,69.4,0.26691,0.00035,11.06727]
[1777650650633,27.92,78407.32,69.4,0.26691,0.00035,11.06727]
[1777650650642,27.92,78407.32,69.4,0.26691,0.00035,11.06727]
[1777650650672,27.92,78425.27,69.4,0.27322,0.00035,11.20006]
[1777650651254,27.92,78425.27,69.4,0.27322,0.00035,11.20006]
[1777650651401,27.92,78425.27,69.4,0.27322,0.00035,11.20006]
[1777650651828,27.92,78429.36,69.4,0.27468,0.00035,11.23006]
[1777650652042,27.92,78429.36,69.4,0.27468,0.00035,11.23006]
[1777650652415,27.92,78429.36,69.4,0.27468,0.00035,11.23006]
[1777650652570,27.92,78429.36,69.4,0.27468,0.00035,11.23006]
[1777650652768,27.92,78425.05,69.4,0.27315,0.00035,11.1985]
[1777650652853,27.92,78425.05,69.4,0.27315,0.00035,11.1985]
[1777650652859,27.92,78425.05,69.4,0.27315,0.00035,11.1985]
[1777650653394,27.92,78425.05,69.4,0.27315,0.00035,11.1985]
[1777650653576,27.92,78427.95,69.4,0.27418,0.00035,11.21972]
[1777650655339,27.92,78429.5,69.4,0.27472,0.00035,11.23087]
[1777650655810,27.92,78429.5,69.4,0.27472,0.00035,11.23087]
[1777650655872,27.92,78427.87,69.4,0.27414,0.00035,11.21888]
[1777650657785,27.91,78428.63,69.4,0.27436,0.00035,11.22363]
[1777650657799,27.91,78428.63,69.4,0.27436,0.00035,11.22363]
[1777650657801,27.91,78426.61,69.4,0.27364,0.00035,11.20877]
[1777650658784,27.91,78426.61,69.4,0.27364,0.00035,11.20877]
[1777650659064,27.91,78430.03,69.4,0.27486,0.00035,11.23374]
[1777650659207,27.91,78430.03,69.4,0.27486,0.00035,11.23374]
[1777650659588,27.91,78430.03,69.4,0.27486,0.00035,11.23374]
[1777650659618,27.91,78436.01,69.4,0.27699,0.00036,11.27742]
[1777650660314,27.91,78436.01,69.4,0.27699,0.00036,11.27742]
[1777650660458,27.91,78436.01,69.4,0.27699,0.00036,11.27742]
[1777650660587,27.91,78436.01,69.4,0.27699,0.00036,11.27742]
[1777650660820,27.91,78436.01,69.4,0.27699,0.00036,11.27742]
[1777650660849,27.91,78432.54,69.4,0.27573,0.00036,11.25164]
[1777650661814,27.9,78427.14,69.4,0.27377,0.00035,11.21132]
[1777650662060,27.9,78427.14,69.4,0.27377,0.00035,11.21132]
[1777650662338,27.9,78427.14,69.4,0.27377,0.00035,11.21132]
[1777650662352,27.9,78427.14,69.4,0.27377,0.00035,11.21132]
[1777650662544,27.9,78427.14,69.4,0.27377,0.00035,11.21132]
[1777650662811,27.9,78427.14,69.4,0.27377,0.00035,11.21132]
[1777650662828,27.9,78427.14,69.4,0.27377,0.00035,11.21132]
[1777650662971,27.9,78427.14,69.4,0.27377,0.00035,11.21132]
[1777650663011,27.9,78427.14,69.4,0.27377,0.00035,11.21132]
[1777650662826,27.9,78416.25,69.4,0.26987,0.00035,11.13006]
[1777650663289,27.9,78416.25,69.4,0.26987,0.00035,11.13006]
[1777650663376,27.9,78416.25,69.4,0.26987,0.00035,11.13006]
[1777650663697,27.9,78416.25,69.4,0.26987,0.00035,11.13006]
[1777650663846,27.9,78416.25,69.4,0.26987,0.00035,11.13006]
[1777650663722,27.9,78379.49,69.4,0.25709,0.00034,10.85265]
[1777650663975,27.9,78379.49,69.4,0.25709,0.00034,10.85265]
[1777650664030,27.9,78379.49,69.4,0.25709,0.00034,10.85265]
[1777650664187,27.9,78379.49,69.4,0.25709,0.00034,10.85265]
[1777650664191,27.9,78379.49,69.4,0.25709,0.00034,10.85265]
[1777650664618,27.9,78379.49,69.4,0.25709,0.00034,10.85265]
[1777650664841,27.89,78356.28,69.4,0.24913,0.00034,10.67149]
[1777650664949,27.89,78356.28,69.4,0.24913,0.00034,10.67149]
[1777650664956,27.89,78356.28,69.4,0.24913,0.00034,10.67149]
[1777650665031,27.89,78356.28,69.4,0.24913,0.00034,10.67149]
[1777650665116,27.89,78356.28,69.4,0.24913,0.00034,10.67149]
[1777650665150,27.89,78356.28,69.4,0.24913,0.00034,10.67149]
[1777650665397,27.89,78356.28,69.4,0.24913,0.00034,10.67149]
[1777650665660,27.89,78341.98,69.4,0.24431,0.00033,10.55856]
[1777650666213,27.89,78341.98,69.4,0.24431,0.00033,10.55856]
[1777650666221,27.89,78341.98,69.4,0.24431,0.00033,10.55856]
[1777650666230,27.89,78341.98,69.4,0.24431,0.00033,10.55856]
[1777650666446,27.89,78341.98,69.4,0.24431,0.00033,10.55856]
[1777650667228,27.89,78340.11,69.4,0.24369,0.00033,10.54379]
[1777650667674,27.89,78341.94,69.4,0.24431,0.00033,10.5584]
[1777650667884,27.89,78341.94,69.4,0.24431,0.00033,10.5584]
[1777650668025,27.89,78341.94,69.4,0.24431,0.00033,10.5584]
[1777650668681,27.89,78342.01,69.4,0.24433,0.00033,10.55895]
[1777650669157,27.89,78342.01,69.4,0.24433,0.00033,10.55895]
[1777650669492,27.89,78342.01,69.4,0.24433,0.00033,10.55895]
[1777650669951,27.88,78343.4,69.4,0.24474,0.00033,10.56861]
[1777650670402,27.88,78343.4,69.4,0.24474,0.00033,10.56861]
[1777650670410,27.88,78343.4,69.4,0.24474,0.00033,10.56861]
[1777650670784,27.88,78343.85,69.4,0.24486,0.00034,10.57146]
[1777650672751,27.87,78344.27,69.4,0.24496,0.00034,10.57404]
[1777650672792,27.87,78333.05,69.4,0.24118,0.00033,10.48399]
[1777650673336,27.87,78333.05,69.4,0.24118,0.00033,10.48399]
[1777650673713,27.87,78333.05,69.4,0.24118,0.00033,10.48399]
[1777650673836,27.87,78327.46,69.4,0.23933,0.00033,10.43924]
[1777650674057,27.87,78327.46,69.4,0.23933,0.00033,10.43924]
[1777650674265,27.87,78327.46,69.4,0.23933,0.00033,10.43924]
[1777650674724,27.87,78317.64,69.4,0.23609,0.00033,10.36023]
[1777650675731,27.87,78324.43,69.4,0.23834,0.00033,10.41511]
[1777650676139,27.87,78324.43,69.4,0.23834,0.00033,10.41511]
[1777650676738,27.87,78328.84,69.4,0.2398,0.00033,10.45054]
[1777650677745,27.87,78335.39,69.4,0.24196,0.00033,10.50256]
[1777650680773,27.86,78330.61,69.4,0.24027,0.00033,10.46196]
[1777650681780,27.85,78323.1,69.4,0.23776,0.00033,10.40118]
[1777650682749,27.85,78323.1,69.4,0.23776,0.00033,10.40118]
[1777650682829,27.85,78323.1,69.4,0.23776,0.00033,10.40118]
[1777650682830,27.86,78321.28,69.4,0.23717,0.00033,10.38673]
[1777650682907,27.86,78321.28,69.4,0.23717,0.00033,10.38673]
[1777650682916,27.86,78321.28,69.4,0.23717,0.00033,10.38673]
[1777650683276,27.86,78321.28,69.4,0.23717,0.00033,10.38673]
[1777650683795,27.85,78313.28,69.4,0.23453,0.00033,10.32179]
[1777650684313,27.85,78313.28,69.4,0.23453,0.00033,10.32179]
[1777650684802,27.85,78317.5,69.4,0.23588,0.00033,10.35497]
[1777650685215,27.85,78317.5,69.4,0.23588,0.00033,10.35497]
[1777650685417,27.85,78317.5,69.4,0.23588,0.00033,10.35497]
[1777650685524,27.85,78317.5,69.4,0.23588,0.00033,10.35497]
[1777650685865,27.84,78320.36,69.4,0.23676,0.00033,10.37675]
[1777650686183,27.84,78320.36,69.4,0.23676,0.00033,10.37675]
[1777650686313,27.84,78320.36,69.4,0.23676,0.00033,10.37675]
[1777650686559,27.84,78320.36,69.4,0.23676,0.00033,10.37675]
[1777650686816,27.84,78325.95,69.4,0.2386,0.00033,10.42169]
[1777650687096,27.84,78325.95,69.4,0.2386,0.00033,10.42169]
[1777650687796,27.84,78325.95,69.4,0.2386,0.00033,10.42169]
[1777650687823,27.84,78333.74,69.4,0.24116,0.00033,10.48357]
[1777650688830,27.83,78340.0,69.4,0.2432,0.00033,10.53225]
[1777650691142,27.81,78337.29,69.4,0.24214,0.00033,10.50703]
[1777650691751,27.81,78337.29,69.4,0.24214,0.00033,10.50703]
[1777650692693,27.8,78339.57,69.4,0.24272,0.00033,10.51557]
[1777650692727,27.8,78339.57,69.4,0.24272,0.00033,10.51557]
[1777650693453,27.8,78343.73,69.4,0.24404,0.00034,10.54706]
[1777650693683,27.8,78343.73,69.4,0.24404,0.00034,10.54706]
[1777650693849,27.8,78343.73,69.4,0.24404,0.00034,10.54706]
[1777650693877,27.8,78343.73,69.4,0.24404,0.00034,10.54706]
[1777650693866,27.79,78349.21,69.4,0.24588,0.00034,10.59039]
[1777650694145,27.79,78349.21,69.4,0.24588,0.00034,10.59039]
[1777650694580,27.79,78349.21,69.4,0.24588,0.00034,10.59039]
[1777650694874,27.79,78354.95,69.4,0.2478,0.00034,10.63555]
[1777650695391,27.79,78354.95,69.4,0.2478,0.00034,10.63555]
[1777650695881,27.79,78354.53,69.4,0.24765,0.00034,10.63195]
[1777650696107,27.79,78354.53,69.4,0.24765,0.00034,10.63195]
[1777650696518,27.79,78354.53,69.4,0.24765,0.00034,10.63195]
[1777650696562,27.79,78354.53,69.4,0.24765,0.00034,10.63195]
[1777650696888,27.79,78354.68,69.4,0.24769,0.00034,10.63285]
[1777650697107,27.79,78354.68,69.4,0.24769,0.00034,10.63285]
[1777650697956,27.79,78356.28,69.4,0.24822,0.00034,10.64533]
[1777650699866,27.79,78356.28,69.4,0.24822,0.00034,10.64533]
[1777650699992,27.79,78356.51,69.4,0.24829,0.00034,10.64696]
[1777650699994,27.79,78356.51,69.4,0.24829,0.00034,10.64696]
[1777650700021,27.79,78356.51,69.4,0.24829,0.00034,10.64696]
[1777650700141,27.79,78356.51,69.4,0.24829,0.00034,10.64696]
[1777650700333,27.79,78356.51,69.4,0.24829,0.00034,10.64696]
[1777650700429,27.79,78359.34,69.4,0.24925,0.00034,10.66906]
[1777650701071,27.79,78359.34,69.4,0.24925,0.00034,10.66906]
[1777650701093,27.79,78364.56,69.4,0.25102,0.00034,10.70998]
[1777650702602,27.79,78364.56,69.4,0.25102,0.00034,10.70998]
[1777650702640,27.78,78360.05,69.4,0.2494,0.00034,10.67269]
[1777650704525,27.78,78349.87,69.4,0.24595,0.00034,10.59208]
[1777650705952,27.77,78343.5,69.4,0.24379,0.00034,10.54111]
[1777650710561,27.77,78344.55,69.4,0.24412,0.00034,10.54899]
[1777650710691,27.77,78344.55,69.4,0.24412,0.00034,10.54899]
[1777650710875,27.77,78343.2,69.4,0.24366,0.00034,10.53812]
[1777650712001,27.76,78339.74,69.4,0.24246,0.00033,10.50949]
[1777650712343,27.76,78339.74,69.4,0.24246,0.00033,10.50949]
[1777650712389,27.76,78339.74,69.4,0.24246,0.00033,10.50949]
[1777650712504,27.76,78339.74,69.4,0.24246,0.00033,10.50949]
[1777650712612,27.76,78339.74,69.4,0.24246,0.00033,10.50949]
[1777650712716,27.76,78339.74,69.4,0.24246,0.00033,10.50949]
[1777650712902,27.76,78339.74,69.4,0.24246,0.00033,10.50949]
[1777650712916,27.76,78339.74,69.4,0.24246,0.00033,10.50949]
[1777650713460,27.76,78335.61,69.4,0.24108,0.00033,10.47641]
[1777650713871,27.76,78318.91,69.4,0.23552,0.00033,10.3412]
[1777650714784,27.76,78318.91,69.4,0.23552,0.00033,10.3412]
[1777650714905,27.76,78318.91,69.4,0.23552,0.00033,10.3412]
[1777650714878,27.76,78310.75,69.4,0.23283,0.00033,10.27466]
[1777650715029,27.76,78310.75,69.4,0.23283,0.00033,10.27466]
[1777650715185,27.76,78310.75,69.4,0.23283,0.00033,10.27466]
[1777650715884,27.76,78298.01,69.4,0.22868,0.00032,10.17011]
[1777650716022,27.76,78286.24,69.4,0.22487,0.00032,10.07286]
[1777650717215,27.76,78286.24,69.4,0.22487,0.00032,10.07286]
[1777650717507,27.76,78286.24,69.4,0.22487,0.00032,10.07286]
[1777650717522,27.76,78286.24,69.4,0.22487,0.00032,10.07286]
[1777650717545,27.76,78285.93,69.4,0.22478,0.00032,10.07031]
[1777650718890,27.76,78294.35,69.4,0.22749,0.00032,10.13992]
[1777650720906,27.76,78297.36,69.4,0.22846,0.00032,10.16473]
[1777650721881,27.75,78286.97,69.4,0.22503,0.00032,10.0768]
[1777650722088,27.75,78286.97,69.4,0.22503,0.00032,10.0768]
[1777650722781,27.75,78279.45,69.4,0.22261,0.00032,10.01424]
[1777650723606,27.75,78279.45,69.4,0.22261,0.00032,10.01424]
[1777650723653,27.75,78279.45,69.4,0.22261,0.00032,10.01424]
[1777650723851,27.75,78279.45,69.4,0.22261,0.00032,10.01424]
[1777650724050,27.75,78280.14,69.4,0.22283,0.00032,10.01998]
[1777650724846,27.75,78280.14,69.4,0.22283,0.00032,10.01998]
[1777650724930,27.75,78279.01,69.4,0.22246,0.00032,10.01025]
[1777650725389,27.75,78279.01,69.4,0.22246,0.00032,10.01025]
[1777650725676,27.75,78279.01,69.4,0.22246,0.00032,10.01025]
[1777650725715,27.75,78279.01,69.4,0.22246,0.00032,10.01025]
[1777650725843,27.75,78279.01,69.4,0.22246,0.00032,10.01025]
[1777650725905,27.75,78279.01,69.4,0.22246,0.00032,10.01025]
[1777650726177,27.75,78280.09,69.4,0.22279,0.00032,10.01899]
[1777650726211,27.75,78280.09,69.4,0.22279,0.00032,10.01899]
[1777650726246,27.75,78280.09,69.4,0.22279,0.00032,10.01899]
[1777650726370,27.75,78280.09,69.4,0.22279,0.00032,10.01899]
[1777650726452,27.75,78280.09,69.4,0.22279,0.00032,10.01899]
[1777650726567,27.75,78280.09,69.4,0.22279,0.00032,10.01899]
[1777650726699,27.75,78280.09,69.4,0.22279,0.00032,10.01899]
[1777650726831,27.75,78280.09,69.4,0.22279,0.00032,10.01899]
[1777650726900,27.73,78265.11,69.4,0.2179,0.00032,9.89047]
[1777650727023,27.73,78265.11,69.4,0.2179,0.00032,9.89047]
[1777650727924,27.73,78265.11,69.4,0.2179,0.00032,9.89047]
[1777650727650,27.73,78240.22,69.4,0.21012,0.00031,9.68008]
[1777650728030,27.73,78240.22,69.4,0.21012,0.00031,9.68008]
[1777650728367,27.73,78240.22,69.4,0.21012,0.00031,9.68008]
[1777650728683,27.73,78240.22,69.4,0.21012,0.00031,9.68008]
[1777650728875,27.73,78216.05,69.4,0.20271,0.0003,9.47339]
[1777650729038,27.73,78216.05,69.4,0.20271,0.0003,9.47339]
[1777650729543,27.73,78216.05,69.4,0.20271,0.0003,9.47339]
[1777650729612,27.73,78216.05,69.4,0.20271,0.0003,9.47339]
[1777650729656,27.73,78216.05,69.4,0.20271,0.0003,9.47339]
[1777650729715,27.73,78216.05,69.4,0.20271,0.0003,9.47339]
[1777650729937,27.73,78206.26,69.4,0.19975,0.0003,9.38922]
[1777650730051,27.73,78206.26,69.4,0.19975,0.0003,9.38922]
[1777650730236,27.73,78206.26,69.4,0.19975,0.0003,9.38922]
[1777650730543,27.73,78206.26,69.4,0.19975,0.0003,9.38922]
[1777650730816,27.73,78195.46,69.4,0.19652,0.0003,9.29594]
[1777650731267,27.73,78195.46,69.4,0.19652,0.0003,9.29594]
[1777650731676,27.73,78195.46,69.4,0.19652,0.0003,9.29594]
[1777650732094,27.73,78194.24,69.4,0.19616,0.0003,9.28538]
[1777650732821,27.73,78207.62,69.4,0.20016,0.0003,9.40076]
[1777650733625,27.73,78207.62,69.4,0.20016,0.0003,9.40076]
[1777650733947,27.73,78208.07,69.4,0.20029,0.0003,9.40464]
[1777650734816,27.73,78208.07,69.4,0.20029,0.0003,9.40464]
[1777650735349,27.73,78210.97,69.4,0.2011,0.0003,9.42777]
[1777650736223,27.72,78212.16,69.4,0.2014,0.0003,9.43623]
[1777650736289,27.72,78212.16,69.4,0.2014,0.0003,9.43623]
[1777650736396,27.72,78212.16,69.4,0.2014,0.0003,9.43623]
[1777650736433,27.72,78212.16,69.4,0.2014,0.0003,9.43623]
[1777650736463,27.72,78212.16,69.4,0.2014,0.0003,9.43623]
[1777650736717,27.72,78212.16,69.4,0.2014,0.0003,9.43623]
[1777650736726,27.72,78212.16,69.4,0.2014,0.0003,9.43623]
[1777650736738,27.72,78212.16,69.4,0.2014,0.0003,9.43623]
[1777650736790,27.72,78212.16,69.4,0.2014,0.0003,9.43623]
[1777650736862,27.72,78202.97,69.4,0.19863,0.0003,9.357]
[1777650737108,27.72,78202.97,69.4,0.19863,0.0003,9.357]
[1777650737286,27.72,78202.97,69.4,0.19863,0.0003,9.357]
[1777650737613,27.72,78202.97,69.4,0.19863,0.0003,9.357]
[1777650737764,27.72,78202.97,69.4,0.19863,0.0003,9.357]
[1777650737826,27.72,78214.39,69.4,0.20205,0.0003,9.45482]
[1777650738739,27.72,78214.39,69.4,0.20205,0.0003,9.45482]
[1777650739066,27.72,78212.6,69.4,0.20151,0.0003,9.43958]
[1777650739144,27.72,78212.6,69.4,0.20151,0.0003,9.43958]
[1777650739391,27.72,78212.6,69.4,0.20151,0.0003,9.43958]
[1777650739567,27.72,78212.6,69.4,0.20151,0.0003,9.43958]
[1777650739678,27.72,78212.6,69.4,0.20151,0.0003,9.43958]
[1777650739766,27.72,78212.6,69.4,0.20151,0.0003,9.43958]
[1777650739865,27.72,78211.33,69.4,0.20114,0.0003,9.42895]
[1777650740013,27.72,78211.33,69.4,0.20114,0.0003,9.42895]
[1777650740532,27.72,78211.33,69.4,0.20114,0.0003,9.42895]
[1777650740553,27.72,78211.33,69.4,0.20114,0.0003,9.42895]
[1777650740557,27.72,78211.33,69.4,0.20114,0.0003,9.42895]
[1777650740919,27.72,78211.33,69.4,0.20114,0.0003,9.42895]
[1777650740926,27.72,78235.15,69.4,0.20841,0.00031,9.63306]
[1777650740988,27.72,78235.15,69.4,0.20841,0.00031,9.63306]
[1777650741098,27.72,78235.15,69.4,0.20841,0.00031,9.63306]
[1777650741338,27.72,78235.15,69.4,0.20841,0.00031,9.63306]
[1777650741398,27.72,78235.15,69.4,0.20841,0.00031,9.63306]
[1777650741427,27.72,78235.15,69.4,0.20841,0.00031,9.63306]
[1777650741846,27.72,78235.15,69.4,0.20841,0.00031,9.63306]
[1777650741875,27.72,78235.15,69.4,0.20841,0.00031,9.63306]
[1777650741925,27.72,78264.04,69.4,0.21743,0.00032,9.87787]
[1777650742263,27.72,78264.04,69.4,0.21743,0.00032,9.87787]
[1777650742351,27.72,78264.04,69.4,0.21743,0.00032,9.87787]
[1777650742467,27.72,78264.04,69.4,0.21743,0.00032,9.87787]
[1777650742608,27.72,78264.04,69.4,0.21743,0.00032,9.87787]
[1777650742861,27.72,78264.04,69.4,0.21745,0.00032,9.8785]
[1777650743042,27.72,78264.04,69.4,0.21745,0.00032,9.8785]
[1777650743053,27.72,78264.04,69.4,0.21745,0.00032,9.8785]
[1777650743182,27.72,78264.04,69.4,0.21745,0.00032,9.8785]
[1777650743310,27.72,78264.04,69.4,0.21745,0.00032,9.8785]
[1777650743519,27.72,78264.04,69.4,0.21745,0.00032,9.8785]
[1777650743628,27.72,78264.04,69.4,0.21745,0.00032,9.8785]
[1777650743631,27.72,78264.04,69.4,0.21745,0.00032,9.8785]
[1777650743765,27.72,78264.04,69.4,0.21745,0.00032,9.8785]
[1777650743780,27.72,78267.52,69.4,0.21856,0.00032,9.90777]
[1777650744105,27.72,78267.52,69.4,0.21856,0.00032,9.90777]
[1777650744200,27.72,78267.52,69.4,0.21856,0.00032,9.90777]
[1777650744311,27.72,78267.52,69.4,0.21856,0.00032,9.90777]
[1777650744322,27.72,78267.52,69.4,0.21856,0.00032,9.90777]
[1777650744400,27.72,78269.33,69.4,0.21913,0.00032,9.92296]
[1777650745901,27.72,78269.33,69.4,0.21913,0.00032,9.92296]
[1777650745935,27.72,78269.33,69.4,0.21913,0.00032,9.92296]
[1777650745973,27.72,78269.33,69.4,0.21913,0.00032,9.92296]
[1777650746088,27.72,78270.33,69.4,0.21945,0.00032,9.93139]
[1777650746147,27.72,78270.33,69.4,0.21945,0.00032,9.93139]
[1777650746158,27.72,78270.33,69.4,0.21945,0.00032,9.93139]
[1777650746227,27.72,78270.33,69.4,0.21945,0.00032,9.93139]
[1777650746338,27.72,78270.33,69.4,0.21945,0.00032,9.93139]
[1777650746533,27.72,78270.33,69.4,0.21945,0.00032,9.93139]
[1777650746623,27.72,78270.33,69.4,0.21945,0.00032,9.93139]
[1777650746910,27.72,78270.33,69.4,0.21945,0.00032,9.93139]
[1777650746918,27.72,78270.33,69.4,0.21945,0.00032,9.93139]
[1777650746795,27.72,78282.3,69.4,0.22326,0.00032,10.0313]
[1777650747508,27.72,78282.3,69.4,0.22326,0.00032,10.0313]
[1777650747659,27.72,78282.3,69.4,0.22326,0.00032,10.0313]
[1777650747939,27.72,78282.3,69.4,0.22326,0.00032,10.0313]
[1777650747951,27.72,78284.1,69.4,0.22384,0.00032,10.04633]
[1777650748337,27.72,78284.1,69.4,0.22384,0.00032,10.04633]
[1777650748372,27.72,78285.25,69.4,0.22421,0.00032,10.05589]
[1777650750072,27.72,78284.19,69.4,0.22387,0.00032,10.04711]
[1777650750123,27.72,78284.19,69.4,0.22387,0.00032,10.04711]
[1777650750166,27.72,78284.19,69.4,0.22387,0.00032,10.04711]
[1777650750323,27.72,78284.19,69.4,0.22387,0.00032,10.04711]
[1777650750379,27.72,78284.19,69.4,0.22387,0.00032,10.04711]
[1777650750699,27.72,78284.19,69.4,0.22387,0.00032,10.04711]
[1777650750836,27.72,78284.19,69.4,0.22387,0.00032,10.04711]
[1777650750922,27.72,78303.88,69.4,0.23025,0.00033,10.20999]
[1777650751088,27.72,78303.88,69.4,0.23025,0.00033,10.20999]
[1777650751880,27.72,78303.88,69.4,0.23025,0.00033,10.20999]
[1777650751895,27.72,78322.72,69.4,0.2363,0.00033,10.35531]
[1777650752142,27.72,78322.72,69.4,0.2363,0.00033,10.35531]
[1777650752376,27.72,78322.72,69.4,0.2363,0.00033,10.35531]
[1777650752498,27.72,78322.72,69.4,0.2363,0.00033,10.35531]
[1777650752570,27.72,78328.37,69.4,0.23818,0.00033,10.40109]
[1777650753269,27.72,78328.37,69.4,0.23818,0.00033,10.40109]
[1777650753623,27.72,78328.37,69.4,0.23818,0.00033,10.40109]
[1777650753780,27.72,78328.37,69.4,0.23818,0.00033,10.40109]
[1777650753856,27.72,78332.61,69.4,0.23958,0.00033,10.43513]
[1777650754206,27.72,78332.61,69.4,0.23958,0.00033,10.43513]
[1777650754248,27.72,78332.61,69.4,0.23958,0.00033,10.43513]
[1777650754661,27.72,78332.61,69.4,0.23958,0.00033,10.43513]
[1777650754941,27.72,78332.61,69.4,0.23958,0.00033,10.43513]
[1777650754979,27.72,78363.73,69.4,0.25006,0.00034,10.68267]
[1777650755068,27.72,78363.73,69.4,0.25006,0.00034,10.68267]
[1777650755147,27.72,78363.73,69.4,0.25006,0.00034,10.68267]
[1777650755294,27.72,78363.73,69.4,0.25006,0.00034,10.68267]
[1777650755361,27.72,78363.73,69.4,0.25006,0.00034,10.68267]
[1777650755573,27.72,78363.73,69.4,0.25006,0.00034,10.68267]
[1777650755648,27.72,78363.73,69.4,0.25006,0.00034,10.68267]
[1777650755776,27.71,78377.06,69.4,0.25462,0.00034,10.7868]
[1777650756106,27.71,78377.06,69.4,0.25462,0.00034,10.7868]
[1777650756119,27.71,78377.06,69.4,0.25462,0.00034,10.7868]
[1777650756509,27.71,78377.06,69.4,0.25462,0.00034,10.7868]
[1777650756834,27.71,78378.88,69.4,0.25525,0.00034,10.8009]
[1777650757051,27.71,78378.88,69.4,0.25525,0.00034,10.8009]
[1777650757062,27.71,78378.88,69.4,0.25525,0.00034,10.8009]
[1777650757082,27.71,78378.88,69.4,0.25525,0.00034,10.8009]
[1777650757118,27.71,78378.88,69.4,0.25525,0.00034,10.8009]
[1777650757407,27.71,78378.88,69.4,0.25525,0.00034,10.8009]
[1777650757478,27.71,78378.88,69.4,0.25525,0.00034,10.8009]
[1777650757660,27.71,78378.88,69.4,0.25525,0.00034,10.8009]
[1777650757764,27.71,78378.88,69.4,0.25525,0.00034,10.8009]
[1777650757932,27.71,78378.88,69.4,0.25525,0.00034,10.8009]
[1777650757956,27.71,78370.9,69.4,0.25251,0.00034,10.73871]
[1777650758387,27.71,78370.9,69.4,0.25251,0.00034,10.73871]
[1777650758868,27.71,78394.01,69.4,0.26049,0.00035,10.91745]
[1777650759155,27.71,78394.01,69.4,0.26049,0.00035,10.91745]
[1777650759159,27.71,78394.01,69.4,0.26049,0.00035,10.91745]
[1777650759401,27.71,78394.01,69.4,0.26049,0.00035,10.91745]
[1777650759534,27.71,78394.01,69.4,0.26049,0.00035,10.91745]
[1777650759541,27.71,78394.01,69.4,0.26049,0.00035,10.91745]
[1777650759603,27.71,78394.01,69.4,0.26049,0.00035,10.91745]
[1777650759756,27.71,78394.01,69.4,0.26049,0.00035,10.91745]
[1777650760606,27.71,78394.59,69.4,0.26068,0.00035,10.92172]
[1777650760687,27.71,78394.59,69.4,0.26068,0.00035,10.92172]
[1777650761011,27.71,78394.59,69.4,0.26068,0.00035,10.92172]
[1777650761039,27.71,78394.59,69.4,0.26068,0.00035,10.92172]
[1777650761074,27.71,78394.59,69.4,0.26068,0.00035,10.92172]
[1777650761103,27.71,78394.59,69.4,0.26068,0.00035,10.92172]
[1777650760871,27.71,78390.11,69.4,0.25912,0.00035,10.88721]
[1777650761150,27.71,78390.11,69.4,0.25912,0.00035,10.88721]
[1777650761185,27.71,78390.11,69.4,0.25912,0.00035,10.88721]
[1777650761259,27.71,78390.11,69.4,0.25912,0.00035,10.88721]
[1777650761522,27.71,78390.11,69.4,0.25912,0.00035,10.88721]
[1777650761708,27.71,78390.11,69.4,0.25912,0.00035,10.88721]
[1777650761721,27.71,78390.11,69.4,0.25912,0.00035,10.88721]
[1777650761912,27.71,78390.11,69.4,0.25912,0.00035,10.88721]
[1777650761938,27.71,78390.11,69.4,0.25912,0.00035,10.88721]
[1777650761919,27.71,78403.77,69.4,0.26389,0.00035,10.99162]
[1777650762053,27.71,78403.77,69.4,0.26389,0.00035,10.99162]
[1777650762060,27.71,78403.77,69.4,0.26389,0.00035,10.99162]
[1777650762093,27.71,78403.77,69.4,0.26389,0.00035,10.99162]
[1777650762153,27.71,78403.77,69.4,0.26389,0.00035,10.99162]
[1777650762753,27.71,78403.77,69.4,0.26389,0.00035,10.99162]
[1777650762821,27.71,78416.78,69.4,0.26846,0.00035,11.08948]
[1777650763284,27.71,78416.78,69.4,0.26846,0.00035,11.08948]
[1777650763751,27.71,78416.78,69.4,0.26846,0.00035,11.08948]
[1777650763881,27.71,78416.78,69.4,0.26846,0.00035,11.08948]
[1777650763941,27.71,78416.78,69.4,0.26846,0.00035,11.08948]
[1777650764009,27.71,78416.78,69.4,0.26846,0.00035,11.08948]
[1777650764538,27.71,78414.43,69.4,0.26762,0.00035,11.07167]
[1777650765085,27.71,78412.08,69.4,0.26678,0.00035,11.05384]
[1777650765195,27.71,78412.08,69.4,0.26678,0.00035,11.05384]
[1777650765200,27.71,78412.08,69.4,0.26678,0.00035,11.05384]
[1777650765376,27.71,78412.08,69.4,0.26678,0.00035,11.05384]
[1777650765435,27.71,78412.08,69.4,0.26678,0.00035,11.05384]
[1777650765930,27.71,78412.08,69.4,0.26678,0.00035,11.05384]
[1777650766009,27.71,78391.02,69.4,0.2594,0.00035,10.89354]
[1777650766091,27.71,78391.02,69.4,0.2594,0.00035,10.89354]
[1777650766158,27.71,78391.02,69.4,0.2594,0.00035,10.89354]
[1777650766201,27.71,78391.02,69.4,0.2594,0.00035,10.89354]
[1777650766257,27.71,78391.02,69.4,0.2594,0.00035,10.89354]
[1777650766608,27.71,78391.02,69.4,0.2594,0.00035,10.89354]
[1777650766615,27.71,78391.02,69.4,0.2594,0.00035,10.89354]
[1777650766712,27.71,78391.02,69.4,0.2594,0.00035,10.89354]
[1777650766926,27.71,78368.64,69.4,0.25167,0.00034,10.71973]
[1777650767056,27.71,78368.64,69.4,0.25167,0.00034,10.71973]
[1777650767868,27.71,78368.64,69.4,0.25167,0.00034,10.71973]
[1777650767894,27.71,78368.64,69.4,0.25167,0.00034,10.71973]
[1777650767970,27.71,78357.59,69.4,0.2479,0.00034,10.63259]
[1777650768210,27.71,78357.59,69.4,0.2479,0.00034,10.63259]
[1777650768848,27.71,78357.59,69.4,0.2479,0.00034,10.63259]
[1777650768940,27.71,78357.59,69.4,0.2479,0.00034,10.63259]
[1777650768998,27.71,78353.77,69.4,0.2466,0.00034,10.60222]
[1777650769096,27.71,78353.77,69.4,0.2466,0.00034,10.60222]
[1777650769664,27.71,78342.54,69.4,0.24281,0.00034,10.51268]
[1777650770453,27.71,78342.54,69.4,0.24281,0.00034,10.51268]
[1777650770600,27.71,78342.54,69.4,0.24281,0.00034,10.51268]
[1777650770619,27.71,78342.54,69.4,0.24281,0.00034,10.51268]
[1777650770720,27.71,78332.45,69.4,0.23943,0.00033,10.43151]
[1777650771703,27.71,78332.45,69.4,0.23943,0.00033,10.43151]
[1777650771863,27.71,78332.45,69.4,0.23943,0.00033,10.43151]
[1777650772010,27.71,78332.45,69.4,0.23943,0.00033,10.43151]
[1777650772078,27.71,78328.74,69.4,0.23819,0.00033,10.40145]
[1777650772984,27.7,78323.98,69.4,0.2366,0.00033,10.36273]
[1777650774199,27.7,78323.5,69.4,0.23644,0.00033,10.35869]
[1777650774964,27.7,78323.5,69.4,0.23644,0.00033,10.35869]
[1777650775341,27.7,78325.08,69.4,0.23696,0.00033,10.37137]
[1777650775623,27.7,78325.08,69.4,0.23696,0.00033,10.37137]
[1777650775687,27.7,78325.08,69.4,0.23696,0.00033,10.37137]
[1777650776873,27.7,78317.58,69.4,0.23447,0.00033,10.31013]
[1777650777437,27.7,78317.58,69.4,0.23447,0.00033,10.31013]
[1777650777520,27.7,78317.58,69.4,0.23447,0.00033,10.31013]
[1777650777663,27.7,78317.58,69.4,0.23447,0.00033,10.31013]
[1777650777976,27.7,78318.95,69.4,0.23492,0.00033,10.32134]
[1777650780487,27.7,78312.96,69.4,0.23294,0.00033,10.27224]
[1777650785525,27.7,78319.2,69.4,0.23498,0.00033,10.32288]
[1777650788028,27.7,78317.58,69.4,0.23444,0.00033,10.30956]
[1777650788082,27.7,78316.56,69.4,0.2341,0.00033,10.30106]
[1777650788952,27.7,78320.24,69.4,0.23532,0.00033,10.33112]
[1777650793435,27.7,78322.82,69.4,0.23618,0.00033,10.35224]
[1777650793585,27.7,78315.82,69.4,0.23387,0.00033,10.29526]
[1777650794157,27.7,78315.82,69.4,0.23387,0.00033,10.29526]
[1777650794936,27.7,78310.82,69.4,0.23223,0.00033,10.25447]
[1777650795049,27.7,78310.82,69.4,0.23223,0.00033,10.25447]
[1777650795177,27.7,78310.82,69.4,0.23223,0.00033,10.25447]
[1777650795253,27.7,78310.82,69.4,0.23223,0.00033,10.25447]
[1777650795268,27.7,78310.82,69.4,0.23223,0.00033,10.25447]
[1777650795593,27.7,78310.82,69.4,0.23223,0.00033,10.25447]
[1777650795767,27.7,78310.82,69.4,0.23223,0.00033,10.25447]
[1777650795966,27.7,78303.64,69.4,0.22988,0.00033,10.19547]
[1777650796606,27.7,78298.91,69.4,0.22834,0.00033,10.15648]
[1777650797238,27.7,78298.91,69.4,0.22834,0.00033,10.15648]
[1777650797955,27.7,78299.77,69.4,0.22863,0.00033,10.16384]
[1777650798050,27.7,78299.77,69.4,0.22863,0.00033,10.16384]
[1777650798213,27.7,78299.77,69.4,0.22863,0.00033,10.16384]
[1777650798620,27.7,78300.03,69.4,0.22871,0.00033,10.16598]
[1777650799693,27.7,78300.03,69.4,0.22871,0.00033,10.16598]
[1777650799960,27.7,78300.03,69.4,0.22871,0.00033,10.16598]
[1777650799998,27.7,78300.03,69.4,0.22871,0.00033,10.16598]
[1777650800030,27.7,78299.95,69.4,0.22869,0.00033,10.16545]
[1777650800062,27.7,78299.95,69.4,0.22869,0.00033,10.16545]
[1777650800080,27.7,78299.95,69.4,0.22869,0.00033,10.16545]
[1777650800951,27.7,78299.95,69.4,0.22869,0.00033,10.16545]
[1777650801016,27.7,78290.45,69.4,0.22561,0.00032,10.08678]
[1777650802649,27.7,78295.83,69.4,0.22735,0.00032,10.13138]
[1777650805669,27.7,78289.5,69.4,0.2253,0.00032,10.07892]
[1777650806174,27.7,78289.5,69.4,0.2253,0.00032,10.07892]
[1777650806421,27.7,78289.5,69.4,0.2253,0.00032,10.07892]
[1777650806488,27.7,78289.5,69.4,0.2253,0.00032,10.07892]
[1777650806791,27.7,78289.5,69.4,0.2253,0.00032,10.07892]
[1777650806877,27.7,78288.96,69.4,0.22513,0.00032,10.07447]
[1777650808241,27.7,78287.72,69.4,0.22473,0.00032,10.06417]
[1777650808252,27.7,78287.72,69.4,0.22473,0.00032,10.06417]
[1777650813373,27.7,78286.91,69.4,0.22436,0.00032,10.04937]
[1777650817257,27.7,78289.67,69.4,0.22525,0.00032,10.07245]
[1777650817958,27.7,78289.67,69.4,0.22525,0.00032,10.07245]
[1777650818059,27.7,78292.83,69.4,0.22628,0.00032,10.09872]
[1777650819451,27.7,78293.6,69.4,0.22652,0.00032,10.1051]
[1777650819489,27.7,78293.6,69.4,0.22652,0.00032,10.1051]
[1777650819790,27.7,78293.6,69.4,0.22652,0.00032,10.1051]
[1777650819933,27.7,78293.6,69.4,0.22652,0.00032,10.1051]
[1777650820127,27.7,78291.56,69.4,0.22586,0.00032,10.08817]
[1777650820677,27.7,78291.56,69.4,0.22586,0.00032,10.08817]
[1777650822784,27.7,78295.89,69.4,0.22726,0.00032,10.12401]
[1777650823017,27.7,78301.69,69.4,0.22915,0.00033,10.17186]
[1777650823430,27.7,78301.69,69.4,0.22915,0.00033,10.17186]
[1777650823795,27.7,78306.88,69.4,0.23084,0.00033,10.21448]
[1777650824154,27.7,78306.88,69.4,0.23084,0.00033,10.21448]
[1777650826190,27.7,78308.47,69.4,0.23135,0.00033,10.22727]
[1777650826221,27.7,78308.47,69.4,0.23135,0.00033,10.22727]
[1777650826411,27.7,78308.47,69.4,0.23135,0.00033,10.22727]
[1777650826899,27.7,78308.47,69.4,0.23135,0.00033,10.22727]
[1777650826990,27.7,78313.52,69.4,0.23301,0.00033,10.26879]
[1777650827126,27.7,78313.52,69.4,0.23301,0.00033,10.26879]
[1777650828365,27.7,78309.29,69.4,0.23162,0.00033,10.2341]
[1777650828831,27.7,78309.29,69.4,0.23162,0.00033,10.2341]
[1777650828869,27.7,78309.29,69.4,0.23162,0.00033,10.2341]
[1777650829606,27.7,78306.91,69.4,0.23084,0.00033,10.2144]
[1777650829662,27.7,78306.91,69.4,0.23084,0.00033,10.2144]
[1777650831085,27.7,78306.46,69.4,0.23069,0.00033,10.21075]
[1777650831997,27.7,78306.46,69.4,0.23069,0.00033,10.21075]
[1777650832100,27.7,78306.77,69.4,0.2308,0.00033,10.21346]
[1777650832775,27.7,78306.77,69.4,0.2308,0.00033,10.21346]
[1777650832858,27.7,78299.28,69.4,0.22836,0.00033,10.15179]
[1777650834531,27.7,78300.16,69.4,0.22865,0.00033,10.15914]
[1777650834872,27.7,78306.75,69.4,0.2308,0.00033,10.21347]
[1777650839331,27.7,78309.42,69.4,0.23167,0.00033,10.23541]
[1777650841338,27.7,78306.63,69.4,0.23076,0.00033,10.21252]
[1777650841349,27.7,78306.63,69.4,0.23076,0.00033,10.21252]
[1777650842928,27.7,78312.7,69.4,0.23276,0.00033,10.26251]
[1777650843370,27.7,78312.7,69.4,0.23276,0.00033,10.26251]
[1777650845826,27.7,78312.66,69.4,0.23275,0.00033,10.26212]
[1777650847266,27.7,78319.69,69.4,0.23506,0.00033,10.31953]
[1777650847525,27.7,78319.69,69.4,0.23506,0.00033,10.31953]
[1777650848166,27.7,78319.87,69.4,0.23512,0.00033,10.32102]
[1777650848387,27.7,78319.87,69.4,0.23512,0.00033,10.32102]
[1777650848970,27.7,78318.45,69.4,0.23465,0.00033,10.30933]
[1777650849744,27.7,78318.45,69.4,0.23465,0.00033,10.30933]
[1777650851758,27.7,78317.98,69.4,0.23448,0.00033,10.30527]
[1777650852668,27.7,78318.76,69.4,0.23474,0.00033,10.31151]
[1777650853081,27.7,78318.76,69.4,0.23474,0.00033,10.31151]
[1777650853109,27.7,78320.91,69.4,0.23544,0.00033,10.32892]
[1777650853377,27.7,78320.91,69.4,0.23544,0.00033,10.32892]
[1777650853534,27.7,78320.91,69.4,0.23544,0.00033,10.32892]
[1777650854005,27.7,78326.61,69.4,0.23733,0.00033,10.37526]
[1777650854841,27.7,78326.61,69.4,0.23733,0.00033,10.37526]
[1777650855014,27.7,78326.61,69.4,0.23733,0.00033,10.37526]
[1777650855793,27.7,78330.15,69.4,0.23851,0.00033,10.4039]
[1777650856019,27.7,78334.16,69.4,0.23985,0.00033,10.43623]
[1777650858033,27.7,78340.1,69.4,0.24184,0.00034,10.48403]
[1777650859830,27.7,78339.16,69.4,0.24152,0.00034,10.47644]
[1777650861340,27.7,78338.79,69.4,0.24139,0.00034,10.47339]
[1777650862061,27.7,78330.72,69.4,0.23869,0.00033,10.40823]
[1777650863384,27.7,78329.26,69.4,0.2382,0.00033,10.39638]
[1777650865552,27.7,78327.77,69.4,0.2377,0.00033,10.38429]
[1777650871611,27.7,78329.9,69.4,0.23841,0.00033,10.40142]
[1777650871806,27.7,78329.9,69.4,0.23841,0.00033,10.40142]
[1777650871924,27.7,78329.9,69.4,0.23841,0.00033,10.40142]
[1777650872911,27.7,78332.49,69.4,0.23915,0.00033,10.41411]
[1777650873334,27.7,78340.46,69.4,0.24182,0.00034,10.47823]
[1777650875132,27.7,78341.65,69.4,0.24221,0.00034,10.48754]
[1777650876444,27.7,78340.62,69.4,0.24186,0.00034,10.47927]
[1777650876552,27.7,78340.03,69.4,0.24166,0.00034,10.47442]
[1777650881579,27.7,78342.21,69.4,0.24238,0.00034,10.49178]
[1777650882515,27.69,78343.37,69.4,0.24277,0.00034,10.50098]
[1777650882615,27.69,78343.37,69.4,0.24277,0.00034,10.50098]
[1777650882808,27.69,78345.9,69.4,0.24362,0.00034,10.52123]
[1777650884021,27.69,78345.9,69.4,0.24362,0.00034,10.52123]
[1777650885537,27.7,78351.05,69.4,0.24538,0.00034,10.56262]
[1777650887870,27.7,78351.01,69.4,0.24537,0.00034,10.56239]
[1777650888021,27.7,78351.01,69.4,0.24537,0.00034,10.56239]
[1777650888181,27.7,78350.85,69.4,0.24532,0.00034,10.5613]
[1777650888207,27.7,78350.85,69.4,0.24532,0.00034,10.5613]
[1777650888755,27.7,78350.85,69.4,0.24532,0.00034,10.5613]
[1777650888869,27.7,78350.85,69.4,0.24532,0.00034,10.5613]
[1777650889099,27.7,78350.85,69.4,0.24532,0.00034,10.5613]
[1777650889105,27.7,78346.79,69.4,0.24395,0.00034,10.5289]
[1777650889896,27.7,78346.79,69.4,0.24395,0.00034,10.5289]
[1777650889975,27.7,78346.79,69.4,0.24395,0.00034,10.5289]
[1777650890029,27.7,78346.79,69.4,0.24395,0.00034,10.5289]
[1777650890130,27.7,78338.97,69.4,0.24131,0.00034,10.46615]
[1777650890189,27.7,78338.97,69.4,0.24131,0.00034,10.46615]
[1777650890231,27.7,78338.97,69.4,0.24131,0.00034,10.46615]
[1777650890443,27.7,78338.97,69.4,0.24131,0.00034,10.46615]
[1777650890450,27.7,78338.97,69.4,0.24131,0.00034,10.46615]
[1777650890582,27.7,78338.97,69.4,0.24131,0.00034,10.46615]
[1777650890889,27.7,78346.72,69.4,0.24392,0.00034,10.52825]
[1777650891888,27.7,78361.42,69.4,0.24891,0.00034,10.64515]
[1777650892373,27.7,78361.42,69.4,0.24891,0.00034,10.64515]
[1777650893735,27.7,78363.53,69.4,0.24963,0.00034,10.6618]
[1777650894801,27.7,78362.47,69.4,0.24927,0.00034,10.65342]
[1777650895075,27.7,78362.47,69.4,0.24927,0.00034,10.65342]
[1777650895152,27.7,78362.45,69.4,0.24926,0.00034,10.65326]
[1777650897722,27.7,78361.48,69.4,0.24893,0.00034,10.6456]
[1777650899432,27.7,78358.31,69.4,0.24785,0.00034,10.62056]
[1777650900217,27.7,78357.47,69.4,0.24757,0.00034,10.61395]
[1777650900299,27.7,78357.47,69.4,0.24757,0.00034,10.61395]
[1777650900653,27.7,78357.47,69.4,0.24757,0.00034,10.61395]
[1777650900729,27.7,78355.57,69.4,0.24692,0.00034,10.59893]
[1777650901281,27.7,78355.57,69.4,0.24692,0.00034,10.59893]
[1777650901638,27.7,78355.57,69.4,0.24692,0.00034,10.59893]
[1777650902237,27.7,78358.61,69.4,0.24796,0.00034,10.6231]
[1777650902841,27.7,78358.61,69.4,0.24796,0.00034,10.6231]
[1777650906166,27.7,78357.84,69.4,0.24771,0.00034,10.6172]
[1777650907029,27.7,78357.84,69.4,0.24771,0.00034,10.6172]
[1777650907067,27.7,78355.43,69.4,0.24689,0.00034,10.59823]
[1777650908658,27.7,78352.97,69.4,0.24606,0.00034,10.5787]
[1777650909735,27.7,78351.01,69.4,0.2454,0.00034,10.5632]
[1777650910253,27.7,78350.6,69.4,0.24527,0.00034,10.56016]
[1777650910587,27.7,78350.6,69.4,0.24527,0.00034,10.56016]
[1777650914507,27.7,78350.91,69.4,0.24539,0.00034,10.56295]
[1777650914642,27.7,78356.0,69.4,0.24712,0.00034,10.6035]
[1777650916144,27.7,78356.0,69.4,0.24712,0.00034,10.6035]
[1777650917430,27.71,78360.66,69.4,0.24871,0.00034,10.64049]
[1777650918489,27.71,78362.86,69.4,0.24946,0.00034,10.65789]
[1777650919314,27.71,78362.85,69.4,0.24946,0.00034,10.65781]
[1777650919849,27.71,78362.85,69.4,0.24946,0.00034,10.65781]
[1777650919931,27.71,78365.01,69.4,0.2502,0.00034,10.67482]
[1777650924797,27.71,78365.3,69.4,0.2503,0.00034,10.67725]
[1777650926509,27.71,78360.39,69.4,0.24863,0.00034,10.63872]
[1777650931544,27.71,78359.84,69.4,0.24836,0.00034,10.6269]
[1777650934191,27.71,78360.67,69.4,0.24865,0.00034,10.6337]
[1777650935041,27.71,78360.67,69.4,0.24865,0.00034,10.6337]
[1777650937447,27.71,78360.62,69.4,0.24865,0.00034,10.63365]
[1777650938181,27.72,78355.23,69.4,0.24683,0.00034,10.59124]
[1777650938439,27.72,78355.23,69.4,0.24683,0.00034,10.59124]
[1777650938451,27.72,78355.23,69.4,0.24683,0.00034,10.59124]
[1777650938780,27.72,78354.14,69.4,0.24646,0.00034,10.5826]
[1777650940197,27.72,78354.41,69.4,0.24655,0.00034,10.5848]
[1777650941102,27.72,78354.41,69.4,0.24655,0.00034,10.5848]
[1777650943171,27.72,78355.18,69.4,0.24682,0.00034,10.59103]
[1777650943794,27.72,78358.88,69.4,0.24808,0.00034,10.62039]
[1777650944056,27.72,78358.88,69.4,0.24808,0.00034,10.62039]
[1777650945273,27.72,78358.88,69.4,0.24808,0.00034,10.62042]
[1777650945962,27.72,78358.88,69.4,0.24808,0.00034,10.62042]
[1777650947200,27.72,78357.8,69.4,0.24772,0.00034,10.61196]
[1777650948654,27.72,78358.25,69.4,0.24787,0.00034,10.61556]
[1777650948781,27.72,78358.25,69.4,0.24787,0.00034,10.61556]
[1777650949124,27.72,78362.62,69.4,0.24936,0.00034,10.6501]
[1777650950678,27.72,78369.17,69.4,0.25161,0.00034,10.70163]
[1777650956013,27.72,78366.48,69.4,0.25069,0.00034,10.68063]
[1777650958191,27.72,78366.6,69.4,0.25073,0.00034,10.68163]
[1777650958666,27.72,78369.8,69.4,0.25183,0.00034,10.70675]
[1777650958948,27.72,78369.8,69.4,0.25183,0.00034,10.70675]
[1777650959206,27.72,78371.74,69.4,0.2525,0.00034,10.72197]
[1777650959583,27.72,78371.74,69.4,0.2525,0.00034,10.72197]
[1777650960055,27.72,78374.1,69.4,0.25331,0.00034,10.74041]
[1777650961755,27.72,78378.97,69.4,0.25499,0.00035,10.77832]
[1777650962278,27.72,78378.97,69.4,0.25499,0.00035,10.77832]
[1777650962313,27.72,78378.97,69.4,0.25499,0.00035,10.77832]
[1777650962691,27.72,78378.97,69.4,0.25499,0.00035,10.77832]
[1777650963011,27.72,78378.97,69.4,0.25499,0.00035,10.77832]
[1777650963042,27.72,78388.38,69.4,0.25824,0.00035,10.8511]
[1777650963240,27.72,78388.38,69.4,0.25824,0.00035,10.8511]
[1777650963770,27.72,78391.75,69.4,0.25941,0.00035,10.87702]
[1777650965065,27.72,78391.75,69.4,0.25941,0.00035,10.87702]
[1777650965183,27.72,78385.09,69.4,0.25711,0.00035,10.82588]
[1777650968068,27.72,78384.38,69.4,0.25687,0.00035,10.82052]
[1777650971264,27.72,78386.35,69.4,0.25757,0.00035,10.83619]
[1777650971360,27.72,78386.35,69.4,0.25757,0.00035,10.83619]
[1777650971818,27.72,78386.35,69.4,0.25757,0.00035,10.83619]
[1777650972156,27.72,78386.35,69.4,0.25757,0.00035,10.83619]
[1777650971907,27.72,78380.74,69.4,0.25563,0.00035,10.79289]
[1777650975995,27.73,78377.73,69.4,0.25461,0.00034,10.76991]
[1777650976086,27.73,78377.73,69.4,0.25461,0.00034,10.76991]
[1777650976104,27.73,78377.73,69.4,0.25461,0.00034,10.76991]
[1777650976188,27.73,78377.35,69.4,0.2545,0.00034,10.7673]
[1777650978012,27.73,78375.95,69.4,0.25402,0.00034,10.75641]
[1777650978207,27.73,78376.02,69.4,0.25405,0.00034,10.75714]
[1777650978632,27.73,78376.02,69.4,0.25405,0.00034,10.75714]
[1777650978875,27.73,78376.04,69.4,0.25405,0.00034,10.75729]
[1777650982222,27.73,78376.18,69.4,0.25411,0.00034,10.75857]
[1777650982903,27.73,78375.75,69.4,0.25397,0.00034,10.75541]
[1777650983570,27.73,78375.75,69.4,0.25397,0.00034,10.75541]
[1777650983910,27.73,78374.85,69.4,0.25366,0.00034,10.74837]
[1777650984580,27.73,78374.85,69.4,0.25366,0.00034,10.74837]
[1777650984698,27.73,78374.85,69.4,0.25366,0.00034,10.74837]
[1777650985104,27.73,78369.62,69.4,0.25187,0.00034,10.70759]
[1777650990959,27.73,78366.85,69.4,0.25093,0.00034,10.68605]
[1777650991447,27.73,78366.85,69.4,0.25093,0.00034,10.68605]
[1777650997001,27.73,78370.46,69.4,0.25206,0.00034,10.70636]
[1777651000712,27.73,78370.74,69.4,0.25215,0.00034,10.70857]
[1777651003003,27.73,78368.4,69.4,0.25135,0.00034,10.69029]
[1777651003602,27.73,78369.08,69.4,0.25159,0.00034,10.69565]
[1777651004052,27.74,78375.37,69.4,0.25375,0.00034,10.74494]
[1777651004494,27.74,78375.37,69.4,0.25375,0.00034,10.74494]
[1777651004675,27.74,78375.37,69.4,0.25375,0.00034,10.74494]
[1777651004715,27.74,78375.37,69.4,0.25375,0.00034,10.74494]
[1777651006512,27.74,78381.23,69.4,0.25578,0.00035,10.79063]
[1777651009711,27.74,78384.11,69.4,0.25679,0.00035,10.81306]
[1777651010756,27.74,78384.94,69.4,0.25707,0.00035,10.81949]
[1777651010815,27.74,78384.94,69.4,0.25707,0.00035,10.81949]
[1777651014859,27.74,78386.89,69.4,0.25775,0.00035,10.83459]
[1777651015129,27.74,78387.66,69.4,0.25802,0.00035,10.84052]
[1777651015940,27.74,78387.66,69.4,0.25802,0.00035,10.84052]
[1777651021171,27.74,78386.88,69.4,0.25777,0.00035,10.83489]
[1777651022354,27.74,78387.11,69.4,0.25785,0.00035,10.83672]
[1777651022877,27.74,78387.11,69.4,0.25785,0.00035,10.83672]
[1777651022914,27.74,78387.11,69.4,0.25785,0.00035,10.83672]
[1777651022942,27.74,78387.11,69.4,0.25785,0.00035,10.83672]
[1777651022961,27.74,78387.11,69.4,0.25785,0.00035,10.83672]
[1777651023132,27.74,78387.11,69.4,0.25785,0.00035,10.83672]
[1777651023185,27.74,78392.07,69.4,0.25958,0.00035,10.87492]
[1777651024089,27.74,78392.07,69.4,0.25958,0.00035,10.87492]
[1777651024192,27.74,78396.6,69.4,0.26115,0.00035,10.90955]
[1777651025180,27.74,78396.6,69.4,0.26115,0.00035,10.90955]
[1777651025199,27.74,78398.64,69.4,0.26186,0.00035,10.92504]
[1777651026397,27.74,78402.78,69.4,0.26331,0.00035,10.95651]
[1777651026536,27.74,78402.78,69.4,0.26331,0.00035,10.95651]
[1777651027088,27.74,78402.78,69.4,0.26331,0.00035,10.95651]
[1777651027103,27.74,78402.78,69.4,0.26331,0.00035,10.95651]
[1777651027113,27.74,78402.78,69.4,0.26331,0.00035,10.95651]
[1777651027214,27.74,78416.2,69.4,0.26804,0.00035,11.05776]
[1777651028395,27.74,78418.25,69.4,0.26877,0.00035,11.07311]
[1777651029044,27.74,78418.25,69.4,0.26877,0.00035,11.07311]
[1777651029303,27.74,78419.63,69.4,0.26926,0.00035,11.08342]
[1777651030053,27.74,78419.63,69.4,0.26926,0.00035,11.08342]
[1777651030235,27.74,78418.76,69.4,0.26895,0.00035,11.07698]
[1777651030353,27.74,78418.76,69.4,0.26895,0.00035,11.07698]
[1777651030971,27.74,78418.76,69.4,0.26895,0.00035,11.07698]
[1777651031028,27.74,78418.76,69.4,0.26895,0.00035,11.07698]
[1777651031242,27.74,78410.81,69.4,0.26614,0.00035,11.01741]
[1777651032249,27.74,78405.94,69.4,0.26443,0.00035,10.98071]
[1777651033380,27.74,78405.37,69.4,0.26424,0.00035,10.9765]
[1777651034263,27.74,78411.06,69.4,0.26625,0.00035,11.01956]
[1777651035270,27.74,78417.66,69.4,0.26858,0.00035,11.06914]
[1777651041051,27.74,78420.49,69.4,0.26958,0.00035,11.09028]
[1777651043792,27.74,78417.33,69.4,0.26846,0.00035,11.0667]
[1777651045831,27.74,78421.78,69.4,0.27004,0.00036,11.09993]
[1777651047500,27.74,78423.96,69.4,0.27082,0.00036,11.11611]
[1777651047538,27.74,78423.96,69.4,0.27082,0.00036,11.11611]
[1777651048435,27.74,78424.77,69.4,0.2711,0.00036,11.1221]
[1777651048879,27.74,78429.61,69.4,0.27283,0.00036,11.15789]
[1777651050198,27.74,78429.61,69.4,0.27283,0.00036,11.15789]
[1777651050673,27.74,78430.54,69.4,0.27315,0.00036,11.16462]
[1777651050988,27.74,78430.54,69.4,0.27315,0.00036,11.16462]
[1777651051173,27.74,78430.54,69.4,0.27315,0.00036,11.16462]
[1777651052031,27.74,78434.16,69.4,0.27434,0.00036,11.18323]
[1777651052113,27.74,78433.97,69.4,0.27426,0.00036,11.18175]
[1777651053691,27.74,78434.31,69.4,0.27439,0.00036,11.18425]
[1777651054190,27.74,78434.31,69.4,0.27439,0.00036,11.18425]
[1777651054278,27.74,78434.31,69.4,0.27439,0.00036,11.18425]
[1777651054260,27.74,78432.57,69.4,0.27376,0.00036,11.1714]
[1777651054404,27.74,78431.31,69.4,0.27331,0.00036,11.16212]
[1777651056295,27.74,78431.31,69.4,0.27331,0.00036,11.16212]
[1777651063228,27.74,78428.89,69.4,0.27245,0.00036,11.14431]
[1777651063291,27.74,78428.89,69.4,0.27245,0.00036,11.14431]
[1777651063344,27.74,78428.78,69.4,0.27241,0.00036,11.14352]
[1777651064143,27.74,78424.15,69.4,0.27076,0.00036,11.10926]
[1777651064409,27.74,78424.15,69.4,0.27076,0.00036,11.10926]
[1777651064427,27.74,78424.15,69.4,0.27076,0.00036,11.10926]
[1777651064474,27.74,78420.8,69.4,0.26957,0.00035,11.08433]
[1777651065764,27.74,78420.8,69.4,0.26957,0.00035,11.08433]
[1777651065925,27.74,78420.8,69.4,0.26957,0.00035,11.08433]
[1777651066916,27.74,78418.66,69.4,0.26881,0.00035,11.06838]
[1777651068722,27.74,78414.73,69.4,0.26743,0.00035,11.03905]
[1777651068750,27.74,78414.73,69.4,0.26743,0.00035,11.03905]
[1777651069013,27.74,78414.73,69.4,0.26743,0.00035,11.03905]
[1777651069066,27.74,78414.91,69.4,0.2675,0.00035,11.04053]
[1777651073417,27.74,78416.24,69.4,0.26796,0.00035,11.05034]
[1777651078617,27.74,78413.91,69.4,0.26712,0.00035,11.03262]
[1777651080689,27.74,78411.81,69.4,0.26638,0.00035,11.01676]
[1777651082320,27.74,78417.07,69.4,0.26823,0.00035,11.05613]
[1777651082710,27.74,78417.07,69.4,0.26823,0.00035,11.05613]
[1777651082765,27.74,78417.07,69.4,0.26823,0.00035,11.05613]
[1777651083029,27.74,78421.55,69.4,0.26982,0.00036,11.08958]
[1777651083336,27.74,78421.55,69.4,0.26982,0.00036,11.08958]
[1777651084639,27.74,78421.84,69.4,0.26993,0.00036,11.09177]
[1777651088692,27.74,78426.25,69.4,0.2715,0.00036,11.12459]
[1777651089652,27.74,78427.63,69.4,0.27199,0.00036,11.1348]
[1777651089865,27.74,78427.63,69.4,0.27199,0.00036,11.1348]
[1777651091959,27.74,78431.8,69.4,0.27348,0.00036,11.16554]
[1777651093243,27.74,78431.34,69.4,0.27331,0.00036,11.1621]
[1777651093292,27.74,78431.34,69.4,0.27331,0.00036,11.1621]
[1777651093315,27.74,78431.34,69.4,0.27331,0.00036,11.1621]
[1777651093649,27.74,78432.03,69.4,0.27355,0.00036,11.1671]
[1777651093955,27.74,78432.03,69.4,0.27355,0.00036,11.1671]
[1777651094241,27.74,78434.4,69.4,0.2744,0.00036,11.18453]
[1777651095012,27.74,78442.08,69.4,0.27716,0.00036,11.24071]
[1777651096239,27.74,78442.08,69.4,0.27716,0.00036,11.24071]
[1777651100373,27.74,78445.93,69.4,0.27852,0.00036,11.26833]
[1777651100666,27.74,78445.93,69.4,0.27852,0.00036,11.26833]
[1777651100712,27.74,78445.93,69.4,0.27852,0.00036,11.26833]
[1777651101301,27.74,78454.66,69.4,0.28168,0.00036,11.33135]
[1777651102320,27.74,78459.79,69.4,0.28355,0.00036,11.36806]
[1777651107780,27.74,78460.99,69.4,0.28399,0.00036,11.37664]
[1777651112815,27.74,78458.81,69.4,0.28309,0.00036,11.35318]
[1777651117850,27.74,78461.44,69.4,0.28405,0.00036,11.372]
[1777651120859,27.74,78460.83,69.4,0.28383,0.00036,11.36766]
[1777651120871,27.74,78456.7,69.4,0.28232,0.00036,11.33815]
[1777651122885,27.74,78451.74,69.4,0.28053,0.00036,11.3026]
[1777651127919,27.74,78453.17,69.4,0.28106,0.00036,11.31316]
[1777651131389,27.74,78452.41,69.4,0.28079,0.00036,11.30786]
[1777651132959,27.74,78455.42,69.4,0.28189,0.00036,11.32954]
[1777651136037,27.74,78454.79,69.4,0.28167,0.00036,11.32516]
[1777651136058,27.74,78454.79,69.4,0.28167,0.00036,11.32516]
[1777651137477,27.74,78455.16,69.4,0.28181,0.00036,11.32789]
[1777651143030,27.74,78455.46,69.4,0.28193,0.00036,11.33027]
[1777651148064,27.74,78454.48,69.4,0.28158,0.00036,11.32346]
[1777651153099,27.75,78453.8,69.4,0.28135,0.00036,11.31882]
[1777651155873,27.75,78455.09,69.4,0.28182,0.00036,11.32817]
[1777651156120,27.75,78454.94,69.4,0.28177,0.00036,11.32714]
[1777651161156,27.75,78454.58,69.4,0.28162,0.00036,11.32423]
[1777651163240,27.74,78454.98,69.4,0.28176,0.00036,11.32705]
[1777651163340,27.74,78454.63,69.4,0.28163,0.00036,11.32449]
[1777651168205,27.75,78458.89,69.4,0.28319,0.00036,11.35517]
[1777651169339,27.75,78458.89,69.4,0.28319,0.00036,11.35517]
[1777651172403,27.75,78456.75,69.4,0.28231,0.00036,11.33206]
[1777651173240,27.75,78461.26,69.4,0.28395,0.00036,11.36421]
[1777651173946,27.75,78461.26,69.4,0.28395,0.00036,11.36421]
[1777651174247,27.75,78460.87,69.4,0.28381,0.00036,11.36144]
[1777651175571,27.75,78459.06,69.4,0.28315,0.00036,11.34853]
[1777651181296,27.75,78458.89,69.4,0.2831,0.00036,11.34745]
[1777651186203,27.75,78458.97,69.4,0.28313,0.00036,11.3481]
[1777651190279,27.75,78459.92,69.4,0.28348,0.00036,11.35492]
[1777651190306,27.75,78459.92,69.4,0.28348,0.00036,11.35492]
[1777651190406,27.75,78459.92,69.4,0.28348,0.00036,11.35492]
[1777651190502,27.75,78458.36,69.4,0.28291,0.00036,11.34379]
[1777651191283,27.75,78458.36,69.4,0.28291,0.00036,11.34379]
[1777651191595,27.75,78458.55,69.4,0.28298,0.00036,11.34516]
[1777651195756,27.75,78455.98,69.4,0.28205,0.00036,11.32687]
[1777651196358,27.75,78455.98,69.4,0.28205,0.00036,11.32687]
[1777651196362,27.75,78455.98,69.4,0.28205,0.00036,11.32687]
[1777651196404,27.75,78455.44,69.4,0.28186,0.00036,11.32303]
[1777651196539,27.75,78455.44,69.4,0.28186,0.00036,11.32303]
[1777651197277,27.75,78455.44,69.4,0.28186,0.00036,11.32303]
[1777651197411,27.75,78450.84,69.4,0.28019,0.00036,11.28997]
[1777651198123,27.75,78450.84,69.4,0.28019,0.00036,11.28997]
[1777651198876,27.75,78448.85,69.4,0.27947,0.00036,11.27564]
[1777651198900,27.75,78448.85,69.4,0.27947,0.00036,11.27564]
[1777651198933,27.75,78448.85,69.4,0.27947,0.00036,11.27564]
[1777651199049,27.75,78448.85,69.4,0.27947,0.00036,11.27564]
[1777651199065,27.75,78448.85,69.4,0.27947,0.00036,11.27564]
[1777651199330,27.75,78448.85,69.4,0.27947,0.00036,11.27564]
[1777651199425,27.75,78442.55,69.4,0.2772,0.00036,11.22999]
[1777651200004,27.75,78442.55,69.4,0.2772,0.00036,11.22999]
[1777651200202,27.75,78442.55,69.4,0.2772,0.00036,11.22999]
[1777651200432,27.75,78437.16,69.4,0.27527,0.00036,11.19066]
[1777651200626,27.75,78437.16,69.4,0.27527,0.00036,11.19066]
[1777651201093,27.75,78437.16,69.4,0.27527,0.00036,11.19066]
[1777651201234,27.75,78437.16,69.4,0.27527,0.00036,11.19066]
[1777651201439,27.75,78449.03,69.4,0.27954,0.00036,11.27708]
[1777651201490,27.75,78449.03,69.4,0.27954,0.00036,11.27708]
[1777651201595,27.75,78449.03,69.4,0.27954,0.00036,11.27708]
[1777651201704,27.75,78449.03,69.4,0.27954,0.00036,11.27708]
[1777651201729,27.75,78449.03,69.4,0.27954,0.00036,11.27708]
[1777651201987,27.75,78449.03,69.4,0.27954,0.00036,11.27708]
[1777651202446,27.75,78466.33,69.4,0.28583,0.00037,11.40082]
[1777651202762,27.75,78466.33,69.4,0.28583,0.00037,11.40082]
[1777651203453,27.75,78471.73,69.4,0.28781,0.00037,11.43887]
[1777651204336,27.75,78471.73,69.4,0.28781,0.00037,11.43887]
[1777651205778,27.75,78471.16,69.4,0.28759,0.00037,11.43475]
[1777651206268,27.75,78471.16,69.4,0.28759,0.00037,11.43475]
[1777651206316,27.75,78475.4,69.4,0.28915,0.00037,11.4645]
[1777651206897,27.75,78475.4,69.4,0.28915,0.00037,11.4645]
[1777651207408,27.75,78481.23,69.4,0.2913,0.00037,11.50517]
[1777651208270,27.75,78486.35,69.4,0.29319,0.00037,11.54059]
[1777651208593,27.75,78486.35,69.4,0.29319,0.00037,11.54059]
[1777651209110,27.75,78486.35,69.4,0.29319,0.00037,11.54059]
[1777651209286,27.75,78486.35,69.4,0.29319,0.00037,11.54059]
[1777651209343,27.75,78486.35,69.4,0.29319,0.00037,11.54059]
[1777651210150,27.75,78487.75,69.4,0.29371,0.00037,11.55024]
[1777651210854,27.75,78489.96,69.4,0.29452,0.00037,11.56542]
[1777651213070,27.75,78491.62,69.4,0.29514,0.00037,11.57672]
[1777651213355,27.75,78496.42,69.4,0.29691,0.00037,11.60941]
[1777651214410,27.75,78496.42,69.4,0.29691,0.00037,11.60941]
[1777651214419,27.75,78496.42,69.4,0.29691,0.00037,11.60941]
[1777651214443,27.75,78496.42,69.4,0.29691,0.00037,11.60941]
[1777651214397,27.75,78502.26,69.4,0.29908,0.00037,11.64887]
[1777651214489,27.75,78502.26,69.4,0.29908,0.00037,11.64887]
[1777651214794,27.75,78502.26,69.4,0.29908,0.00037,11.64887]
[1777651215312,27.75,78511.0,69.4,0.30235,0.00037,11.70734]
[1777651215747,27.75,78511.0,69.4,0.30235,0.00037,11.70734]
[1777651215760,27.75,78511.0,69.4,0.30235,0.00037,11.70734]
[1777651216427,27.75,78508.2,69.4,0.3013,0.00037,11.68869]
[1777651220407,27.75,78516.87,69.4,0.30455,0.00038,11.74631]
[1777651221873,27.75,78521.55,69.4,0.30631,0.00038,11.77706]
[1777651223931,27.75,78525.41,69.4,0.30776,0.00038,11.80221]
[1777651224688,27.75,78525.41,69.4,0.30776,0.00038,11.80221]
[1777651224705,27.75,78525.41,69.4,0.30776,0.00038,11.80221]
[1777651226435,27.75,78523.5,69.4,0.30704,0.00038,11.78969]
[1777651227313,27.74,78530.3,69.4,0.3096,0.00038,11.83367]
[1777651228252,27.74,78530.3,69.4,0.3096,0.00038,11.83367]
[1777651228264,27.74,78530.3,69.4,0.3096,0.00038,11.83367]
[1777651228423,27.74,78531.2,69.4,0.30993,0.00038,11.83941]
[1777651229283,27.74,78531.2,69.4,0.30993,0.00038,11.83941]
[1777651229436,27.74,78533.82,69.4,0.31093,0.00038,11.85628]
[1777651230309,27.74,78533.82,69.4,0.31093,0.00038,11.85628]
[1777651230321,27.74,78536.13,69.4,0.3118,0.00038,11.871]
[1777651231897,27.74,78535.75,69.4,0.31156,0.00038,11.86083]
[1777651234164,27.74,78542.26,69.4,0.31403,0.00038,11.9023]
[1777651234991,27.74,78542.26,69.4,0.31403,0.00038,11.9023]
[1777651235804,27.74,78539.73,69.4,0.31306,0.00038,11.88615]
[1777651239947,27.74,78537.77,69.4,0.31231,0.00038,11.87347]
[1777651240274,27.74,78537.77,69.4,0.31231,0.00038,11.87347]
[1777651240375,27.74,78532.87,69.4,0.31045,0.00038,11.84204]
[1777651243738,27.74,78537.86,69.4,0.31235,0.00038,11.87416]
[1777651248773,27.74,78538.58,69.4,0.31262,0.00038,11.87879]
[1777651250274,27.74,78538.58,69.4,0.31262,0.00038,11.87879]
[1777651250339,27.74,78537.87,69.4,0.31235,0.00038,11.87425]
[1777651250788,27.74,78532.23,69.4,0.31021,0.00038,11.83804]
[1777651253010,27.74,78531.08,69.4,0.30978,0.00038,11.8307]
[1777651253045,27.74,78531.08,69.4,0.30978,0.00038,11.8307]
[1777651253103,27.74,78530.61,69.4,0.3096,0.00038,11.82767]
[1777651254093,27.74,78530.61,69.4,0.3096,0.00038,11.82767]
[1777651254194,27.74,78524.67,69.4,0.30736,0.00038,11.78905]
[1777651260320,27.74,78528.33,69.4,0.30874,0.00038,11.81289]
[1777651260432,27.74,78528.33,69.4,0.30874,0.00038,11.81289]
[1777651260444,27.74,78528.33,69.4,0.30874,0.00038,11.81289]
[1777651260495,27.74,78532.07,69.4,0.31015,0.00038,11.83706]
[1777651260795,27.74,78532.07,69.4,0.31015,0.00038,11.83706]
[1777651261104,27.74,78532.07,69.4,0.31015,0.00038,11.83706]
[1777651261468,27.74,78543.96,69.4,0.31468,0.00038,11.91307]
[1777651261629,27.74,78543.96,69.4,0.31468,0.00038,11.91307]
[1777651261685,27.74,78543.96,69.4,0.31468,0.00038,11.91307]
[1777651261771,27.74,78543.96,69.4,0.31468,0.00038,11.91307]
[1777651261816,27.74,78543.96,69.4,0.31468,0.00038,11.91307]
[1777651261877,27.74,78543.96,69.4,0.31468,0.00038,11.91307]
[1777651262472,27.74,78559.32,69.4,0.32056,0.00038,12.00902]
[1777651262637,27.74,78559.32,69.4,0.32056,0.00038,12.00902]
[1777651263333,27.74,78570.07,69.4,0.3247,0.00039,12.07468]
[1777651263676,27.74,78570.07,69.4,0.3247,0.00039,12.07468]
[1777651263686,27.74,78570.07,69.4,0.3247,0.00039,12.07468]
[1777651264061,27.74,78570.07,69.4,0.3247,0.00039,12.07468]
[1777651264173,27.74,78570.07,69.4,0.3247,0.00039,12.07468]
[1777651264265,27.74,78570.07,69.4,0.3247,0.00039,12.07468]
[1777651264335,27.74,78570.07,69.4,0.3247,0.00039,12.07468]
[1777651264428,27.74,78575.67,69.4,0.32684,0.00039,12.10792]
[1777651265512,27.74,78575.67,69.4,0.32684,0.00039,12.10792]
[1777651265338,27.73,78585.36,69.4,0.33054,0.00039,12.16451]
[1777651266025,27.73,78585.36,69.4,0.33054,0.00039,12.16451]
[1777651266085,27.73,78585.36,69.4,0.33054,0.00039,12.16451]
[1777651266355,27.72,78586.94,69.4,0.33115,0.00039,12.17366]
[1777651267037,27.72,78586.94,69.4,0.33115,0.00039,12.17366]
[1777651267325,27.72,78586.94,69.4,0.33115,0.00039,12.17366]
[1777651267512,27.72,78596.89,69.4,0.33503,0.00039,12.23143]
[1777651268131,27.72,78596.89,69.4,0.33503,0.00039,12.23143]
[1777651268450,27.72,78596.89,69.4,0.33503,0.00039,12.23143]
[1777651268465,27.72,78603.9,69.4,0.33777,0.00039,12.2714]
[1777651268609,27.72,78603.9,69.4,0.33777,0.00039,12.2714]
[1777651268685,27.72,78603.9,69.4,0.33777,0.00039,12.2714]
[1777651268720,27.72,78603.9,69.4,0.33777,0.00039,12.2714]
[1777651269345,27.72,78610.68,69.4,0.34043,0.00039,12.30958]
[1777651270175,27.72,78610.68,69.4,0.34043,0.00039,12.30958]
[1777651272788,27.72,78610.62,69.4,0.34041,0.00039,12.30916]
[1777651272918,27.72,78610.62,69.4,0.34041,0.00039,12.30916]
[1777651272979,27.72,78610.62,69.4,0.34041,0.00039,12.30916]
[1777651273392,27.72,78615.78,69.4,0.34244,0.00039,12.33783]
[1777651274142,27.72,78615.78,69.4,0.34244,0.00039,12.33783]
[1777651274441,27.72,78621.58,69.4,0.34472,0.0004,12.36967]
[1777651275509,27.72,78616.72,69.4,0.3428,0.00039,12.34291]
[1777651278157,27.72,78615.18,69.4,0.34219,0.00039,12.33433]
[1777651283159,27.71,78614.26,69.4,0.3418,0.00039,12.32895]
[1777651284604,27.71,78613.32,69.4,0.34143,0.00039,12.32362]
[1777651284611,27.71,78613.32,69.4,0.34143,0.00039,12.32362]
[1777651284619,27.71,78613.32,69.4,0.34143,0.00039,12.32362]
[1777651284811,27.71,78613.32,69.4,0.34143,0.00039,12.32362]
[1777651285454,27.71,78606.84,69.4,0.33886,0.00039,12.28717]
[1777651286530,27.71,78606.84,69.4,0.33886,0.00039,12.28717]
[1777651286580,27.71,78606.32,69.4,0.33866,0.00039,12.28423]
[1777651287521,27.71,78601.93,69.4,0.33692,0.00039,12.25917]
[1777651290108,27.71,78600.02,69.4,0.33617,0.00039,12.2482]
[1777651290188,27.71,78600.02,69.4,0.33617,0.00039,12.2482]
[1777651291731,27.71,78600.42,69.4,0.33623,0.00039,12.24275]
[1777651292113,27.71,78605.39,69.4,0.33819,0.00039,12.27105]
[1777651292951,27.71,78605.39,69.4,0.33819,0.00039,12.27105]
[1777651293154,27.71,78609.15,69.4,0.33966,0.00039,12.2922]
[1777651296037,27.7,78609.16,69.4,0.33965,0.00039,12.2921]
[1777651296125,27.7,78609.16,69.4,0.33965,0.00039,12.2921]
[1777651296179,27.7,78609.16,69.4,0.33965,0.00039,12.2921]
[1777651296247,27.7,78609.16,69.4,0.33965,0.00039,12.2921]
[1777651296432,27.7,78609.16,69.4,0.33965,0.00039,12.2921]
[1777651297165,27.7,78611.06,69.4,0.34039,0.00039,12.30259]
[1777651297437,27.7,78611.06,69.4,0.34039,0.00039,12.30259]
[1777651297502,27.7,78615.99,69.4,0.34233,0.0004,12.32995]
[1777651297729,27.7,78615.99,69.4,0.34233,0.0004,12.32995]
[1777651298196,27.7,78615.99,69.4,0.34233,0.0004,12.32995]
[1777651298259,27.7,78615.99,69.4,0.34233,0.0004,12.32995]
[1777651298306,27.7,78615.99,69.4,0.34233,0.0004,12.32995]
[1777651298336,27.7,78615.99,69.4,0.34233,0.0004,12.32995]
[1777651298372,27.7,78615.99,69.4,0.34233,0.0004,12.32995]
[1777651298592,27.7,78618.0,69.4,0.34312,0.0004,12.34101]
[1777651298598,27.7,78618.0,69.4,0.34312,0.0004,12.34101]
[1777651299130,27.7,78627.66,69.4,0.34695,0.0004,12.39376]
[1777651302118,27.7,78629.65,69.4,0.34773,0.0004,12.40439]
[1777651302152,27.7,78628.18,69.4,0.34714,0.0004,12.39639]
[1777651302579,27.7,78628.18,69.4,0.34714,0.0004,12.39639]
[1777651303041,27.7,78628.18,69.4,0.34714,0.0004,12.39639]
[1777651303785,27.7,78630.4,69.4,0.34802,0.0004,12.4083]
[1777651304164,27.7,78632.03,69.4,0.34867,0.0004,12.41704]
[1777651306664,27.69,78634.69,69.4,0.34971,0.0004,12.4311]
[1777651309200,27.69,78629.34,69.4,0.34757,0.0004,12.40223]
[1777651312221,27.69,78625.52,69.4,0.34603,0.0004,12.38136]
[1777651313609,27.69,78626.2,69.4,0.3463,0.0004,12.38499]
[1777651314619,27.69,78626.95,69.4,0.34659,0.0004,12.389]
[1777651314645,27.69,78626.95,69.4,0.34659,0.0004,12.389]
[1777651315901,27.69,78627.2,69.4,0.34669,0.0004,12.39029]
[1777651317289,27.68,78627.31,69.4,0.34673,0.0004,12.39083]
[1777651318048,27.68,78626.58,69.4,0.34643,0.0004,12.38674]
[1777651318697,27.68,78626.64,69.4,0.34645,0.0004,12.38706]
[1777651320112,27.68,78627.16,69.4,0.34665,0.0004,12.38975]
[1777651320938,27.68,78626.55,69.4,0.34641,0.0004,12.38644]
[1777651322291,27.68,78634.26,69.4,0.34946,0.0004,12.42777]
[1777651323482,27.68,78638.77,69.4,0.35125,0.0004,12.45152]
[1777651323672,27.68,78638.77,69.4,0.35125,0.0004,12.45152]
[1777651325543,27.67,78633.73,69.4,0.34922,0.0004,12.42453]
[1777651325875,27.67,78633.73,69.4,0.34922,0.0004,12.42453]
[1777651326251,27.67,78633.73,69.4,0.34922,0.0004,12.42453]
[1777651326360,27.67,78633.73,69.4,0.34922,0.0004,12.42453]
[1777651326453,27.67,78633.73,69.4,0.34922,0.0004,12.42453]
[1777651326487,27.67,78633.73,69.4,0.34922,0.0004,12.42453]
[1777651326495,27.67,78636.65,69.4,0.35038,0.0004,12.44007]
[1777651326628,27.67,78636.65,69.4,0.35038,0.0004,12.44007]
[1777651326686,27.67,78636.65,69.4,0.35038,0.0004,12.44007]
[1777651327062,27.67,78636.65,69.4,0.35038,0.0004,12.44007]
[1777651327487,27.67,78636.65,69.4,0.35038,0.0004,12.44007]
[1777651327433,27.67,78644.67,69.4,0.35358,0.0004,12.48207]
[1777651328513,27.66,78648.3,69.4,0.35496,0.0004,12.50006]
[1777651329340,27.66,78648.28,69.4,0.35496,0.0004,12.49995]
[1777651331006,27.64,78648.25,69.4,0.35487,0.0004,12.4989]
[1777651331664,27.64,78649.03,69.4,0.35518,0.0004,12.50293]
[1777651336378,27.59,78650.19,69.4,0.35538,0.0004,12.50552]
[1777651337044,27.58,78650.89,69.4,0.35559,0.0004,12.50833]
[1777651337066,27.58,78650.89,69.4,0.35559,0.0004,12.50833]
[1777651342443,27.52,78652.15,69.4,0.35581,0.0004,12.51126]
[1777651343209,27.52,78652.15,69.4,0.35581,0.0004,12.51126]
[1777651343450,27.52,78647.92,69.4,0.3541,0.0004,12.48922]
[1777651344457,27.52,78642.1,69.4,0.35176,0.0004,12.45858]
[1777651345464,27.52,78637.93,69.4,0.35008,0.0004,12.43636]
[1777651349501,27.52,78636.76,69.4,0.3496,0.0004,12.43]
[1777651349535,27.52,78636.76,69.4,0.3496,0.0004,12.43]
[1777651349548,27.52,78636.76,69.4,0.3496,0.0004,12.43]
[1777651349553,27.52,78636.76,69.4,0.3496,0.0004,12.43]
[1777651349590,27.52,78636.76,69.4,0.3496,0.0004,12.43]
[1777651349775,27.52,78636.16,69.4,0.34936,0.0004,12.42676]
[1777651350499,27.52,78629.87,69.4,0.34684,0.0004,12.39267]
[1777651351294,27.52,78629.87,69.4,0.34684,0.0004,12.39267]
[1777651351600,27.52,78622.11,69.4,0.34366,0.0004,12.34248]
[1777651353620,27.51,78620.0,69.4,0.34281,0.0004,12.33068]
[1777651353667,27.51,78620.0,69.4,0.34281,0.0004,12.33068]
[1777651353723,27.51,78620.0,69.4,0.34281,0.0004,12.33068]
[1777651353867,27.51,78620.0,69.4,0.34281,0.0004,12.33068]
[1777651354587,27.51,78620.0,69.4,0.34281,0.0004,12.33068]
[1777651354606,27.51,78620.0,69.4,0.34281,0.0004,12.33068]
[1777651354580,27.51,78617.03,69.4,0.34162,0.0004,12.31398]
[1777651354740,27.51,78617.03,69.4,0.34162,0.0004,12.31398]
[1777651354879,27.51,78617.03,69.4,0.34162,0.0004,12.31398]
[1777651354900,27.51,78617.03,69.4,0.34162,0.0004,12.31398]
[1777651355033,27.51,78617.03,69.4,0.34162,0.0004,12.31398]
[1777651355099,27.51,78617.03,69.4,0.34162,0.0004,12.31398]
[1777651355595,27.51,78609.33,69.4,0.33855,0.0004,12.27036]
[1777651356108,27.51,78609.33,69.4,0.33855,0.0004,12.27036]
[1777651359112,27.49,78607.54,69.4,0.33774,0.0004,12.25873]
[1777651361123,27.48,78607.34,69.4,0.33759,0.0004,12.25655]
[1777651362583,27.48,78602.46,69.4,0.33564,0.0004,12.22828]
[1777651363228,27.48,78602.46,69.4,0.33564,0.0004,12.22828]
[1777651366400,27.48,78603.0,69.4,0.33584,0.0004,12.2312]
[1777651371623,27.47,78602.94,69.4,0.3358,0.0004,12.2306]
[1777651374500,27.47,78600.38,69.4,0.33477,0.0004,12.21551]
[1777651379965,27.47,78601.62,69.4,0.33524,0.0004,12.22247]
[1777651381082,27.47,78601.58,69.4,0.33522,0.0004,12.22218]
[1777651381094,27.47,78601.58,69.4,0.33522,0.0004,12.22218]
[1777651382026,27.47,78600.72,69.4,0.33488,0.0004,12.21714]
[1777651382454,27.46,78609.85,69.4,0.33846,0.0004,12.26916]
[1777651383573,27.46,78609.85,69.4,0.33846,0.0004,12.26916]
[1777651383231,27.46,78614.34,69.4,0.34024,0.0004,12.29466]
[1777651384173,27.46,78614.34,69.4,0.34024,0.0004,12.29466]
[1777651384262,27.45,78614.94,69.4,0.34043,0.0004,12.29737]
[1777651385717,27.45,78612.73,69.4,0.33954,0.0004,12.28464]
[1777651387924,27.44,78614.44,69.4,0.3402,0.0004,12.29408]
[1777651390769,27.43,78614.93,69.4,0.34033,0.0004,12.2959]
[1777651391655,27.43,78614.54,69.4,0.34014,0.0004,12.29323]
[1777651391700,27.43,78614.54,69.4,0.34014,0.0004,12.29323]
[1777651392837,27.42,78616.1,69.4,0.34074,0.0004,12.3018]
[1777651393583,27.42,78616.1,69.4,0.34074,0.0004,12.3018]
[1777651394474,27.42,78616.8,69.4,0.34099,0.0004,12.30539]
[1777651397832,27.41,78612.11,69.4,0.3391,0.0004,12.2784]
[1777651401104,27.41,78611.84,69.4,0.33899,0.0004,12.27686]
[1777651402794,27.41,78608.19,69.4,0.33754,0.0004,12.25599]
[1777651402840,27.41,78608.19,69.4,0.33754,0.0004,12.25599]
[1777651403175,27.41,78608.19,69.4,0.33754,0.0004,12.25599]
[1777651404756,27.41,78608.84,69.4,0.3378,0.0004,12.25976]
[1777651405082,27.41,78608.84,69.4,0.3378,0.0004,12.25976]
[1777651405338,27.41,78608.37,69.4,0.33761,0.0004,12.25708]
[1777651405688,27.41,78608.37,69.4,0.33761,0.0004,12.25708]
[1777651408166,27.41,78605.9,69.4,0.33663,0.0004,12.24282]
[1777651411354,27.41,78605.05,69.4,0.33628,0.0004,12.2378]
[1777651416968,27.41,78602.8,69.4,0.33529,0.0004,12.2169]
[1777651417819,27.41,78602.8,69.4,0.33529,0.0004,12.2169]
[1777651418022,27.41,78602.8,69.4,0.33529,0.0004,12.2169]
[1777651418108,27.41,78602.8,69.4,0.33529,0.0004,12.2169]
[1777651418313,27.41,78602.8,69.4,0.33529,0.0004,12.2169]
[1777651418323,27.41,78602.8,69.4,0.33529,0.0004,12.2169]
[1777651418339,27.41,78602.8,69.4,0.33529,0.0004,12.2169]
[1777651418552,27.41,78602.8,69.4,0.33529,0.0004,12.2169]
[1777651418557,27.41,78602.8,69.4,0.33529,0.0004,12.2169]
[1777651418594,27.41,78600.49,69.4,0.33437,0.0004,12.20342]
[1777651418808,27.41,78600.49,69.4,0.33437,0.0004,12.20342]
[1777651419361,27.41,78590.98,69.4,0.33061,0.00039,12.14733]
[1777651419739,27.41,78590.98,69.4,0.33061,0.00039,12.14733]
[1777651420270,27.41,78590.98,69.4,0.33061,0.00039,12.14733]
[1777651420692,27.41,78588.76,69.4,0.32973,0.00039,12.13404]
[1777651421283,27.41,78588.76,69.4,0.32973,0.00039,12.13404]
[1777651421302,27.41,78588.76,69.4,0.32973,0.00039,12.13404]
[1777651421321,27.41,78588.76,69.4,0.32973,0.00039,12.13404]
[1777651421328,27.41,78588.76,69.4,0.32973,0.00039,12.13404]
[1777651421661,27.41,78586.91,69.4,0.32899,0.00039,12.12287]
[1777651421867,27.41,78586.91,69.4,0.32899,0.00039,12.12287]
[1777651421874,27.41,78586.91,69.4,0.32899,0.00039,12.12287]
[1777651421880,27.41,78586.91,69.4,0.32899,0.00039,12.12287]
[1777651422552,27.41,78586.91,69.4,0.32899,0.00039,12.12287]
[1777651422612,27.41,78586.91,69.4,0.32899,0.00039,12.12287]
[1777651422653,27.41,78581.79,69.4,0.32697,0.00039,12.09193]
[1777651423849,27.41,78580.37,69.4,0.32642,0.00039,12.08332]
[1777651424542,27.41,78580.37,69.4,0.32642,0.00039,12.08332]
[1777651424650,27.41,78580.37,69.4,0.32642,0.00039,12.08332]
[1777651425624,27.4,78584.04,69.4,0.32784,0.00039,12.10532]
[1777651431135,27.4,78581.37,69.4,0.32678,0.00039,12.0889]
[1777651431912,27.4,78579.48,69.4,0.32603,0.00039,12.07742]
[1777651433595,27.4,78578.98,69.4,0.32584,0.00039,12.07435]
[1777651436449,27.4,78575.82,69.4,0.32459,0.00039,12.05492]
[1777651436505,27.4,78575.82,69.4,0.32459,0.00039,12.05492]
[1777651436667,27.4,78575.82,69.4,0.32459,0.00039,12.05492]
[1777651436706,27.4,78575.82,69.4,0.32458,0.00039,12.05483]
[1777651437413,27.4,78575.82,69.4,0.32458,0.00039,12.05483]
[1777651437518,27.4,78569.36,69.4,0.32206,0.00039,12.015]
[1777651438286,27.4,78569.36,69.4,0.32206,0.00039,12.015]
[1777651438548,27.4,78567.19,69.4,0.32121,0.00039,12.00153]
[1777651438828,27.4,78567.19,69.4,0.32121,0.00039,12.00153]
[1777651439489,27.4,78571.96,69.4,0.32307,0.00039,12.03107]
[1777651443028,27.39,78574.16,69.4,0.32391,0.00039,12.04431]
[1777651445254,27.39,78574.22,69.4,0.3239,0.00039,12.04407]
[1777651447752,27.38,78573.72,69.4,0.32368,0.00039,12.04066]
[1777651450197,27.38,78580.2,69.4,0.32621,0.00039,12.08021]
[1777651450723,27.38,78580.2,69.4,0.32621,0.00039,12.08021]
[1777651454503,27.38,78580.61,69.4,0.32636,0.00039,12.08248]
[1777651454627,27.38,78580.61,69.4,0.32636,0.00039,12.08248]
[1777651454674,27.38,78580.61,69.4,0.32636,0.00039,12.08248]
[1777651454692,27.38,78580.51,69.4,0.32631,0.00039,12.08181]
[1777651454748,27.38,78580.51,69.4,0.32631,0.00039,12.08181]
[1777651454772,27.38,78580.51,69.4,0.32631,0.00039,12.08181]
[1777651454856,27.38,78580.51,69.4,0.32631,0.00039,12.08181]
[1777651454892,27.38,78580.51,69.4,0.32631,0.00039,12.08181]
[1777651455057,27.38,78580.51,69.4,0.32631,0.00039,12.08181]
[1777651455523,27.38,78580.51,69.4,0.32631,0.00039,12.08181]
[1777651455618,27.38,78589.94,69.4,0.33003,0.00039,12.1386]
[1777651456300,27.38,78596.3,69.4,0.33254,0.0004,12.17635]
[1777651456903,27.38,78596.3,69.4,0.33254,0.0004,12.17635]
[1777651456926,27.38,78596.3,69.4,0.33254,0.0004,12.17635]
[1777651456978,27.38,78596.3,69.4,0.33254,0.0004,12.17635]
[1777651457583,27.38,78596.3,69.4,0.33254,0.0004,12.17635]
[1777651459963,27.38,78597.79,69.4,0.33312,0.0004,12.18501]
[1777651460048,27.38,78597.79,69.4,0.33312,0.0004,12.18501]
[1777651460361,27.38,78597.79,69.4,0.33312,0.0004,12.18501]
[1777651460425,27.38,78601.27,69.4,0.3345,0.0004,12.20538]
[1777651461564,27.38,78601.27,69.4,0.3345,0.0004,12.20538]
[1777651465187,27.38,78604.23,69.4,0.33567,0.0004,12.22256]
[1777651466310,27.38,78600.37,69.4,0.33413,0.0004,12.2]
[1777651470215,27.38,78600.82,69.4,0.33431,0.0004,12.20258]
[1777651473458,27.37,78603.97,69.4,0.33547,0.0004,12.21328]
[1777651475557,27.37,78604.85,69.4,0.33581,0.0004,12.21832]
[1777651476246,27.37,78602.82,69.4,0.33501,0.0004,12.20649]
[1777651480225,27.37,78600.79,69.4,0.3342,0.0004,12.19463]
[1777651481355,27.37,78599.63,69.4,0.33374,0.0004,12.18784]
[1777651483433,27.37,78595.16,69.4,0.33197,0.0004,12.16149]
[1777651486260,27.37,78596.09,69.4,0.33234,0.0004,12.16701]
[1777651488469,27.37,78600.86,69.4,0.33423,0.0004,12.19507]
[1777651491269,27.37,78603.59,69.4,0.33531,0.0004,12.21097]
[1777651491989,27.37,78605.51,69.4,0.33607,0.0004,12.2221]
[1777651493399,27.37,78605.92,69.4,0.33624,0.0004,12.22447]
[1777651493513,27.37,78605.92,69.4,0.33624,0.0004,12.22447]
[1777651493537,27.37,78605.92,69.4,0.33624,0.0004,12.22447]
[1777651493567,27.37,78605.92,69.4,0.33624,0.0004,12.22447]
[1777651493599,27.37,78605.92,69.4,0.33624,0.0004,12.22447]
[1777651493643,27.37,78605.92,69.4,0.33624,0.0004,12.22447]
[1777651493660,27.37,78605.92,69.4,0.33624,0.0004,12.22447]
[1777651493685,27.37,78605.92,69.4,0.33624,0.0004,12.22447]
[1777651493695,27.37,78605.92,69.4,0.33624,0.0004,12.22447]
[1777651493725,27.37,78605.92,69.4,0.33624,0.0004,12.22447]
[1777651493701,27.37,78608.37,69.4,0.33721,0.0004,12.23855]
[1777651494123,27.37,78608.37,69.4,0.33721,0.0004,12.23855]
[1777651494509,27.37,78608.37,69.4,0.33721,0.0004,12.23855]
[1777651494511,27.37,78617.97,69.4,0.34104,0.0004,12.29331]
[1777651495326,27.37,78617.97,69.4,0.34104,0.0004,12.29331]
[1777651495418,27.37,78617.97,69.4,0.34104,0.0004,12.29331]
[1777651495624,27.37,78617.97,69.4,0.34104,0.0004,12.29331]
[1777651495676,27.37,78624.97,69.4,0.34384,0.0004,12.33257]
[1777651496576,27.37,78629.41,69.4,0.3456,0.0004,12.35684]
[1777651497335,27.37,78629.41,69.4,0.3456,0.0004,12.35684]
[1777651497561,27.36,78636.0,69.4,0.34822,0.0004,12.39241]
[1777651497923,27.36,78636.0,69.4,0.34822,0.0004,12.39241]
[1777651497940,27.36,78636.0,69.4,0.34822,0.0004,12.39241]
[1777651501454,27.34,78637.32,69.4,0.34864,0.0004,12.39814]
[1777651504685,27.3,78638.25,69.4,0.34881,0.0004,12.40046]
[1777651505135,27.29,78637.29,69.4,0.34837,0.0004,12.39458]
[1777651505655,27.29,78637.29,69.4,0.34837,0.0004,12.39458]
[1777651505742,27.29,78639.93,69.4,0.34939,0.0004,12.40828]
[1777651505807,27.29,78639.93,69.4,0.34939,0.0004,12.40828]
[1777651507740,27.28,78642.29,69.4,0.35033,0.00041,12.42074]
[1777651507781,27.28,78642.92,69.4,0.35056,0.00041,12.42378]
[1777651507796,27.28,78642.92,69.4,0.35056,0.00041,12.42378]
[1777651507807,27.28,78642.92,69.4,0.35056,0.00041,12.42378]
[1777651507916,27.28,78642.92,69.4,0.35056,0.00041,12.42378]
[1777651507951,27.28,78642.92,69.4,0.35056,0.00041,12.42378]
[1777651508065,27.28,78642.92,69.4,0.35056,0.00041,12.42378]
[1777651508155,27.28,78642.92,69.4,0.35056,0.00041,12.42378]
[1777651508283,27.28,78642.92,69.4,0.35056,0.00041,12.42378]
[1777651508335,27.28,78642.92,69.4,0.35056,0.00041,12.42378]
[1777651508680,27.28,78654.59,69.4,0.3553,0.00041,12.48563]
[1777651510766,27.27,78656.43,69.4,0.35602,0.00041,12.49487]
[1777651515099,27.24,78655.2,69.4,0.35535,0.00041,12.48634]
[1777651515658,27.23,78647.74,69.4,0.35228,0.00041,12.44662]
[1777651516044,27.23,78647.74,69.4,0.35228,0.00041,12.44662]
[1777651517006,27.23,78646.31,69.4,0.3517,0.00041,12.43892]
[1777651520972,27.23,78648.89,69.4,0.35274,0.00041,12.45267]
[1777651526196,27.23,78649.23,69.4,0.35288,0.00041,12.45442]
[1777651527335,27.23,78650.43,69.4,0.35337,0.00041,12.46077]
[1777651527742,27.23,78656.97,69.4,0.35602,0.00041,12.49495]
[1777651529767,27.22,78656.3,69.4,0.35571,0.00041,12.49106]
[1777651532177,27.22,78656.48,69.4,0.3557,0.00041,12.48442]
[1777651532350,27.22,78656.48,69.4,0.3557,0.00041,12.48442]
[1777651532776,27.22,78654.9,69.4,0.35506,0.00041,12.47615]
[1777651535935,27.22,78651.76,69.4,0.35378,0.00041,12.45973]
[1777651538280,27.22,78648.38,69.4,0.35241,0.00041,12.44182]
[1777651538641,27.22,78648.38,69.4,0.35241,0.00041,12.44182]
[1777651538815,27.22,78647.93,69.4,0.35223,0.00041,12.43948]
[1777651542335,27.22,78647.86,69.4,0.35221,0.00041,12.43919]
[1777651542847,27.23,78643.17,69.4,0.3503,0.00041,12.41407]
[1777651548046,27.23,78643.0,69.4,0.35026,0.00041,12.41342]
[1777651548639,27.23,78643.0,69.4,0.35026,0.00041,12.41342]
[1777651549030,27.23,78642.58,69.4,0.35009,0.00041,12.41121]
[1777651549121,27.23,78649.0,69.4,0.3527,0.00041,12.44559]
[1777651550261,27.23,78649.0,69.4,0.3527,0.00041,12.44559]
[1777651550453,27.23,78649.0,69.4,0.3527,0.00041,12.44559]
[1777651550794,27.23,78655.1,69.4,0.35519,0.00041,12.47779]
[1777651551175,27.23,78655.1,69.4,0.35519,0.00041,12.47779]
[1777651551308,27.23,78655.1,69.4,0.35519,0.00041,12.47779]
[1777651551670,27.23,78655.1,69.4,0.35519,0.00041,12.47779]
[1777651552340,27.23,78655.37,69.4,0.3553,0.00041,12.47921]
[1777651552352,27.23,78655.37,69.4,0.3553,0.00041,12.47921]
[1777651552370,27.23,78655.37,69.4,0.3553,0.00041,12.47921]
[1777651552468,27.23,78655.37,69.4,0.3553,0.00041,12.47921]
[1777651552528,27.23,78655.37,69.4,0.3553,0.00041,12.47921]
[1777651552548,27.23,78655.37,69.4,0.3553,0.00041,12.47921]
[1777651552652,27.23,78655.37,69.4,0.3553,0.00041,12.47921]
[1777651552678,27.23,78655.37,69.4,0.3553,0.00041,12.47921]
[1777651552700,27.23,78655.59,69.4,0.35539,0.00041,12.4804]
[1777651553704,27.23,78655.59,69.4,0.35539,0.00041,12.4804]
[1777651553761,27.23,78661.52,69.4,0.35781,0.00041,12.51121]
[1777651555160,27.23,78663.71,69.4,0.35871,0.00041,12.52248]
[1777651555691,27.23,78663.71,69.4,0.35871,0.00041,12.52248]
[1777651557342,27.23,78663.29,69.4,0.35854,0.00041,12.52034]
[1777651558041,27.23,78664.04,69.4,0.35885,0.00041,12.5242]
[1777651558824,27.23,78664.04,69.4,0.35885,0.00041,12.5242]
[1777651558839,27.23,78661.93,69.4,0.35799,0.00041,12.51338]
[1777651559232,27.23,78661.93,69.4,0.35799,0.00041,12.51338]
[1777651559582,27.23,78661.93,69.4,0.35799,0.00041,12.51338]
[1777651559650,27.23,78660.79,69.4,0.35752,0.00041,12.50752]
[1777651560594,27.23,78660.79,69.4,0.35752,0.00041,12.50752]
[1777651560628,27.23,78660.79,69.4,0.35752,0.00041,12.50752]
[1777651560764,27.23,78660.79,69.4,0.35752,0.00041,12.50752]
[1777651560791,27.23,78655.6,69.4,0.3554,0.00041,12.48053]
[1777651561251,27.23,78655.6,69.4,0.3554,0.00041,12.48053]
[1777651561782,27.23,78651.17,69.4,0.35359,0.00041,12.45724]
[1777651562869,27.23,78648.55,69.4,0.35253,0.00041,12.44337]
[1777651562907,27.23,78648.55,69.4,0.35253,0.00041,12.44337]
[1777651562924,27.23,78648.55,69.4,0.35253,0.00041,12.44337]
[1777651563142,27.23,78648.55,69.4,0.35253,0.00041,12.44337]
[1777651563396,27.23,78648.55,69.4,0.35253,0.00041,12.44337]
[1777651563648,27.23,78641.7,69.4,0.34974,0.00041,12.40663]
[1777651566658,27.23,78641.2,69.4,0.34953,0.00041,12.40383]
[1777651566691,27.23,78641.2,69.4,0.34953,0.00041,12.40383]
[1777651566733,27.23,78641.2,69.4,0.34953,0.00041,12.40383]
[1777651566780,27.23,78641.17,69.4,0.34952,0.00041,12.40363]
[1777651567276,27.23,78641.17,69.4,0.34952,0.00041,12.40363]
[1777651567434,27.23,78641.17,69.4,0.34952,0.00041,12.40363]
[1777651567816,27.23,78642.22,69.4,0.34994,0.00041,12.40927]
[1777651569338,27.23,78637.99,69.4,0.34822,0.00041,12.38625]
[1777651570691,27.23,78637.99,69.4,0.34822,0.00041,12.38625]
[1777651570792,27.23,78637.8,69.4,0.34814,0.00041,12.38511]
[1777651571732,27.23,78637.8,69.4,0.34814,0.00041,12.38511]
[1777651577795,27.23,78640.88,69.4,0.34937,0.00041,12.40169]
[1777651577888,27.22,78639.91,69.4,0.34897,0.00041,12.39636]
[1777651577952,27.22,78639.91,69.4,0.34897,0.00041,12.39636]
[1777651578861,27.22,78640.58,69.4,0.34925,0.00041,12.40001]
[1777651579141,27.22,78640.58,69.4,0.34925,0.00041,12.40001]
[1777651579325,27.22,78640.58,69.4,0.34925,0.00041,12.40001]
[1777651579335,27.22,78640.58,69.4,0.34925,0.00041,12.40001]
[1777651579350,27.22,78640.58,69.4,0.34925,0.00041,12.40001]
[1777651579592,27.22,78640.58,69.4,0.34925,0.00041,12.40001]
[1777651579608,27.22,78640.58,69.4,0.34925,0.00041,12.40001]
[1777651579625,27.22,78640.58,69.4,0.34925,0.00041,12.40001]
[1777651580344,27.22,78642.75,69.4,0.35013,0.00041,12.41175]
[1777651580715,27.22,78642.75,69.4,0.35013,0.00041,12.41175]
[1777651580810,27.22,78642.75,69.4,0.35013,0.00041,12.41175]
[1777651580745,27.22,78650.68,69.4,0.35335,0.00041,12.45412]
[1777651581116,27.22,78654.9,69.4,0.35507,0.00041,12.47635]
[1777651582146,27.22,78654.9,69.4,0.35507,0.00041,12.47635]
[1777651584313,27.22,78653.9,69.4,0.35466,0.00041,12.47102]
[1777651585758,27.22,78653.19,69.4,0.35437,0.00041,12.46725]
[1777651591186,27.22,78652.3,69.4,0.35391,0.00041,12.45487]
[1777651595227,27.22,78654.61,69.4,0.35485,0.00041,12.46695]
[1777651597728,27.22,78656.14,69.4,0.35547,0.00041,12.47489]
[1777651601385,27.21,78654.58,69.4,0.35482,0.00041,12.46657]
[1777651603833,27.21,78655.04,69.4,0.355,0.00041,12.46892]
[1777651607539,27.21,78654.6,69.4,0.35481,0.00041,12.46647]
[1777651609746,27.21,78654.88,69.4,0.35492,0.00041,12.46788]
[1777651609888,27.21,78654.88,69.4,0.35492,0.00041,12.46788]
[1777651612345,27.21,78655.2,69.4,0.35504,0.00041,12.46947]
[1777651615838,27.21,78654.91,69.4,0.35492,0.00041,12.46786]
[1777651616438,27.21,78654.74,69.4,0.35484,0.00041,12.46693]
[1777651616446,27.21,78654.74,69.4,0.35484,0.00041,12.46693]
[1777651616601,27.21,78654.74,69.4,0.35484,0.00041,12.46693]
[1777651616793,27.21,78654.74,69.4,0.35484,0.00041,12.46693]
[1777651617102,27.21,78654.34,69.4,0.35468,0.00041,12.46478]
[1777651618614,27.21,78651.21,69.4,0.3534,0.00041,12.44826]
[1777651619875,27.21,78650.0,69.4,0.3529,0.00041,12.44181]
[1777651621397,27.21,78654.26,69.4,0.35464,0.00041,12.4643]
[1777651623108,27.21,78655.9,69.4,0.35531,0.00041,12.47289]
[1777651627356,27.2,78655.82,69.4,0.35526,0.00041,12.47234]
[1777651627392,27.2,78655.82,69.4,0.35526,0.00041,12.47234]
[1777651627397,27.2,78655.82,69.4,0.35526,0.00041,12.47234]
[1777651627503,27.2,78655.82,69.4,0.35526,0.00041,12.47234]
[1777651627622,27.2,78655.82,69.4,0.35526,0.00041,12.47234]
[1777651627861,27.2,78656.82,69.4,0.35567,0.00041,12.47751]
[1777651627983,27.2,78656.82,69.4,0.35567,0.00041,12.47751]
[1777651628123,27.2,78656.82,69.4,0.35567,0.00041,12.47751]
[1777651628163,27.2,78656.82,69.4,0.35567,0.00041,12.47751]
[1777651628386,27.2,78656.82,69.4,0.35567,0.00041,12.47751]
[1777651628877,27.2,78666.82,69.4,0.35976,0.00041,12.5291]
[1777651629688,27.2,78666.82,69.4,0.35976,0.00041,12.5291]
[1777651629778,27.2,78671.23,69.4,0.36157,0.00041,12.55141]
[1777651631953,27.2,78670.16,69.4,0.36113,0.00041,12.54598]
[1777651632023,27.2,78670.16,69.4,0.36113,0.00041,12.54598]
[1777651632071,27.2,78670.16,69.4,0.36113,0.00041,12.54598]
[1777651632634,27.2,78670.16,69.4,0.36113,0.00041,12.54598]
[1777651632735,27.2,78666.47,69.4,0.35961,0.00041,12.52718]
[1777651634533,27.2,78665.09,69.4,0.35904,0.00041,12.52013]
[1777651636025,27.2,78668.65,69.4,0.3605,0.00041,12.53824]
[1777651636375,27.2,78668.65,69.4,0.3605,0.00041,12.53824]
[1777651636479,27.2,78668.65,69.4,0.3605,0.00041,12.53824]
[1777651636830,27.2,78670.29,69.4,0.36117,0.00041,12.54655]
[1777651637522,27.2,78670.29,69.4,0.36117,0.00041,12.54655]
[1777651637583,27.2,78676.29,69.4,0.36364,0.00041,12.57662]
[1777651638033,27.2,78676.29,69.4,0.36364,0.00041,12.57662]
[1777651638702,27.2,78676.29,69.4,0.36364,0.00041,12.57662]
[1777651639346,27.2,78678.74,69.4,0.36466,0.00041,12.58879]
[1777651641140,27.2,78678.86,69.4,0.36471,0.00041,12.58938]
[1777651643022,27.2,78674.25,69.4,0.36281,0.00041,12.56647]
[1777651644557,27.2,78669.26,69.4,0.36075,0.00041,12.54136]
[1777651645913,27.2,78669.26,69.4,0.36075,0.00041,12.54136]
[1777651649286,27.2,78669.57,69.4,0.36089,0.00041,12.54299]
[1777651650744,27.2,78669.5,69.4,0.36086,0.00041,12.54266]
[1777651652765,27.2,78666.98,69.4,0.35975,0.00041,12.52243]
[1777651652774,27.2,78666.98,69.4,0.35975,0.00041,12.52243]
[1777651652780,27.2,78666.98,69.4,0.35975,0.00041,12.52243]
[1777651652868,27.2,78666.98,69.4,0.35975,0.00041,12.52243]
[1777651652866,27.2,78666.24,69.4,0.35945,0.00041,12.5187]
[1777651653095,27.2,78666.24,69.4,0.35945,0.00041,12.5187]
[1777651653852,27.2,78656.63,69.4,0.35551,0.00041,12.46895]
[1777651654092,27.2,78656.63,69.4,0.35551,0.00041,12.46895]
[1777651654477,27.2,78656.63,69.4,0.35551,0.00041,12.46895]
[1777651654500,27.2,78656.63,69.4,0.35551,0.00041,12.46895]
[1777651654534,27.2,78656.63,69.4,0.35551,0.00041,12.46895]
[1777651654838,27.2,78641.35,69.4,0.34927,0.00041,12.38742]
[1777651655642,27.2,78635.05,69.4,0.34671,0.00041,12.35298]
[1777651656307,27.2,78635.05,69.4,0.34671,0.00041,12.35298]
[1777651656322,27.2,78635.05,69.4,0.34671,0.00041,12.35298]
[1777651656620,27.2,78635.05,69.4,0.34671,0.00041,12.35298]
[1777651656795,27.2,78635.05,69.4,0.34671,0.00041,12.35298]
[1777651657115,27.2,78634.55,69.4,0.34651,0.00041,12.35017]
[1777651657655,27.2,78630.85,69.4,0.34501,0.0004,12.32968]
[1777651659103,27.2,78630.02,69.4,0.34467,0.0004,12.32503]
[1777651659670,27.2,78622.63,69.4,0.34168,0.0004,12.28353]
[1777651661503,27.2,78622.33,69.4,0.34156,0.0004,12.2818]
[1777651661838,27.2,78619.13,69.4,0.34027,0.0004,12.26357]
[1777651662938,27.2,78619.13,69.4,0.34027,0.0004,12.26357]
[1777651663055,27.2,78618.42,69.4,0.33998,0.0004,12.25952]
[1777651663131,27.2,78618.42,69.4,0.33998,0.0004,12.25952]
[1777651663698,27.2,78610.09,69.4,0.33663,0.0004,12.2114]
[1777651664438,27.2,78610.09,69.4,0.33663,0.0004,12.2114]
[1777651664448,27.2,78610.09,69.4,0.33663,0.0004,12.2114]
[1777651664845,27.2,78610.09,69.4,0.33663,0.0004,12.2114]
[1777651664859,27.2,78603.88,69.4,0.33413,0.0004,12.17501]
[1777651664987,27.2,78603.88,69.4,0.33413,0.0004,12.17501]
[1777651664990,27.2,78603.88,69.4,0.33413,0.0004,12.17501]
[1777651665028,27.2,78603.88,69.4,0.33413,0.0004,12.17501]
[1777651665066,27.2,78603.88,69.4,0.33413,0.0004,12.17501]
[1777651665164,27.2,78603.88,69.4,0.33413,0.0004,12.17501]
[1777651665789,27.19,78590.34,69.4,0.32873,0.0004,12.09407]
[1777651666260,27.19,78590.34,69.4,0.32873,0.0004,12.09407]
[1777651667706,27.19,78591.12,69.4,0.32904,0.0004,12.09879]
[1777651668332,27.19,78591.27,69.4,0.32909,0.0004,12.09962]
[1777651670172,27.19,78587.36,69.4,0.32753,0.0004,12.07577]
[1777651671431,27.19,78588.21,69.4,0.32786,0.0004,12.08089]
[1777651671754,27.19,78584.03,69.4,0.3262,0.0004,12.05532]
[1777651672740,27.19,78584.03,69.4,0.3262,0.0004,12.05532]
[1777651672773,27.19,78584.03,69.4,0.3262,0.0004,12.05532]
[1777651672786,27.19,78584.03,69.4,0.3262,0.0004,12.05532]
[1777651672798,27.19,78580.31,69.4,0.32472,0.0004,12.03241]
[1777651673013,27.19,78580.31,69.4,0.32472,0.0004,12.03241]
[1777651673297,27.19,78580.31,69.4,0.32472,0.0004,12.03241]
[1777651673667,27.19,78580.31,69.4,0.32472,0.0004,12.03241]
[1777651673928,27.19,78575.78,69.4,0.32293,0.00039,12.00432]
[1777651674109,27.19,78575.78,69.4,0.32293,0.00039,12.00432]
[1777651674802,27.19,78575.78,69.4,0.32293,0.00039,12.00432]
[1777651674840,27.19,78575.04,69.4,0.32263,0.00039,11.99965]
[1777651675331,27.19,78575.04,69.4,0.32263,0.00039,11.99965]
[1777651675403,27.19,78575.04,69.4,0.32263,0.00039,11.99965]
[1777651675414,27.19,78575.04,69.4,0.32263,0.00039,11.99965]
[1777651675425,27.19,78575.04,69.4,0.32263,0.00039,11.99965]
[1777651675573,27.19,78575.04,69.4,0.32263,0.00039,11.99965]
[1777651675589,27.19,78575.04,69.4,0.32263,0.00039,11.99965]
[1777651675663,27.19,78575.04,69.4,0.32263,0.00039,11.99965]
[1777651675795,27.19,78575.04,69.4,0.32263,0.00039,11.99965]
[1777651675928,27.19,78570.87,69.4,0.32099,0.00039,11.97351]
[1777651676125,27.19,78570.87,69.4,0.32099,0.00039,11.97351]
[1777651676645,27.19,78570.87,69.4,0.32099,0.00039,11.97351]
[1777651676653,27.19,78570.87,69.4,0.32099,0.00039,11.97351]
[1777651676916,27.19,78570.87,69.4,0.32099,0.00039,11.97351]
[1777651676789,27.19,78572.99,69.4,0.32182,0.00039,11.98668]
[1777651677834,27.19,78572.99,69.4,0.32182,0.00039,11.98668]
[1777651677921,27.19,78577.83,69.4,0.32372,0.0004,12.01675]
[1777651678802,27.19,78572.92,69.4,0.32178,0.00039,11.9861]
[1777651682278,27.18,78569.87,69.4,0.32056,0.00039,11.96679]
[1777651682370,27.18,78569.87,69.4,0.32056,0.00039,11.96679]
[1777651682384,27.18,78569.87,69.4,0.32056,0.00039,11.96679]
[1777651682497,27.18,78569.87,69.4,0.32056,0.00039,11.96679]
[1777651682716,27.18,78569.87,69.4,0.32056,0.00039,11.96679]
[1777651682846,27.18,78558.5,69.4,0.31609,0.00039,11.89445]
[1777651683434,27.18,78558.5,69.4,0.31609,0.00039,11.89445]
[1777651683838,27.18,78554.39,69.4,0.31448,0.00039,11.86794]
[1777651685934,27.18,78551.29,69.4,0.31327,0.00039,11.84783]
[1777651687443,27.18,78550.04,69.4,0.31278,0.00039,11.83969]
[1777651687595,27.18,78550.04,69.4,0.31278,0.00039,11.83969]
[1777651687869,27.18,78550.04,69.4,0.31278,0.00039,11.83969]
[1777651687890,27.18,78559.85,69.4,0.31662,0.00039,11.90304]
[1777651688039,27.18,78559.85,69.4,0.31662,0.00039,11.90304]
[1777651688081,27.18,78559.85,69.4,0.31662,0.00039,11.90304]
[1777651688873,27.18,78570.88,69.4,0.32095,0.00039,11.97296]
[1777651690079,27.18,78571.3,69.4,0.32111,0.00039,11.97552]
[1777651691140,27.18,78571.82,69.4,0.32131,0.00039,11.97874]
[1777651693595,27.18,78572.37,69.4,0.32153,0.00039,11.9821]
[1777651693703,27.18,78572.37,69.4,0.32153,0.00039,11.9821]
[1777651695164,27.18,78568.34,69.4,0.31993,0.00039,11.95664]
[1777651695427,27.18,78568.34,69.4,0.31993,0.00039,11.95664]
[1777651695584,27.18,78568.34,69.4,0.31993,0.00039,11.95664]
[1777651695922,27.18,78572.28,69.4,0.32148,0.00039,11.98138]
[1777651696680,27.18,78572.28,69.4,0.32148,0.00039,11.98138]
[1777651697248,27.18,78572.3,69.4,0.32148,0.00039,11.98146]
[1777651700624,27.18,78571.17,69.4,0.32103,0.00039,11.97423]
[1777651701640,27.18,78568.79,69.4,0.32009,0.00039,11.95922]
[1777651703978,27.17,78562.51,69.4,0.31761,0.00039,11.91928]
[1777651706718,27.17,78560.74,69.4,0.31692,0.00039,11.90797]
[1777651706909,27.17,78560.74,69.4,0.31692,0.00039,11.90797]
[1777651707179,27.17,78561.17,69.4,0.31709,0.00039,11.91073]
[1777651707204,27.17,78561.17,69.4,0.31709,0.00039,11.91073]
[1777651707481,27.17,78561.17,69.4,0.31709,0.00039,11.91073]
[1777651707496,27.17,78561.17,69.4,0.31709,0.00039,11.91073]
[1777651707543,27.17,78561.17,69.4,0.31709,0.00039,11.91073]
[1777651707583,27.17,78561.17,69.4,0.31709,0.00039,11.91073]
[1777651707792,27.17,78561.17,69.4,0.31709,0.00039,11.91073]
[1777651707890,27.18,78563.39,69.4,0.31796,0.00039,11.92495]
[1777651708790,27.18,78570.91,69.4,0.32092,0.00039,11.97251]
[1777651709740,27.18,78570.91,69.4,0.32092,0.00039,11.97251]
[1777651710742,27.18,78572.12,69.4,0.3214,0.00039,11.98011]
[1777651711145,27.18,78574.52,69.4,0.32235,0.00039,11.99512]
[1777651711172,27.18,78574.52,69.4,0.32235,0.00039,11.99512]
[1777651717071,27.18,78575.51,69.4,0.32265,0.0004,11.9936]
[1777651720072,27.18,78576.18,69.4,0.32291,0.0004,11.99775]
[1777651720259,27.18,78576.18,69.4,0.32291,0.0004,11.99775]
[1777651720602,27.18,78576.18,69.4,0.32291,0.0004,11.99775]
[1777651720950,27.18,78576.18,69.4,0.32291,0.0004,11.99775]
[1777651720667,27.18,78572.07,69.4,0.32129,0.00039,11.97207]
[1777651721052,27.18,78572.07,69.4,0.32129,0.00039,11.97207]
[1777651721550,27.18,78572.07,69.4,0.32129,0.00039,11.97207]
[1777651721785,27.18,78572.07,69.4,0.32129,0.00039,11.97207]
[1777651721986,27.17,78566.57,69.4,0.31911,0.00039,11.9373]
[1777651723115,27.17,78558.01,69.4,0.31575,0.00039,11.88263]
[1777651725092,27.17,78554.53,69.4,0.31439,0.00039,11.86018]
[1777651726517,27.17,78554.95,69.4,0.31455,0.00039,11.8629]
[1777651726523,27.17,78554.95,69.4,0.31455,0.00039,11.8629]
[1777651727984,27.17,78553.83,69.4,0.31411,0.00039,11.85565]
[1777651728481,27.17,78550.79,69.4,0.31293,0.00039,11.83591]
[1777651728867,27.17,78550.79,69.4,0.31293,0.00039,11.83591]
[1777651728968,27.17,78550.25,69.4,0.31271,0.00039,11.83237]
[1777651729229,27.17,78550.25,69.4,0.31271,0.00039,11.83237]
[1777651729319,27.17,78550.25,69.4,0.31271,0.00039,11.83237]
[1777651729808,27.17,78550.25,69.4,0.31271,0.00039,11.83237]
[1777651730067,27.17,78547.63,69.4,0.31169,0.00039,11.81527]
[1777651730255,27.17,78547.63,69.4,0.31169,0.00039,11.81527]
[1777651731616,27.17,78545.12,69.4,0.31068,0.00039,11.79827]
[1777651731965,27.17,78545.12,69.4,0.31068,0.00039,11.79827]
[1777651733018,27.17,78542.06,69.4,0.30949,0.00039,11.77812]
[1777651734123,27.16,78536.89,69.4,0.30743,0.00039,11.74288]
[1777651734265,27.16,78536.89,69.4,0.30743,0.00039,11.74288]
[1777651734392,27.16,78536.89,69.4,0.30743,0.00039,11.74288]
[1777651734435,27.16,78536.89,69.4,0.30743,0.00039,11.74288]
[1777651734737,27.16,78532.77,69.4,0.30583,0.00039,11.7153]
[1777651735396,27.16,78532.77,69.4,0.30583,0.00039,11.7153]
[1777651740689,27.16,78531.47,69.4,0.30532,0.00039,11.70645]
[1777651740885,27.16,78531.47,69.4,0.30532,0.00039,11.70645]
[1777651742663,27.16,78533.59,69.4,0.30614,0.00039,11.72063]
[1777651743217,27.16,78535.43,69.4,0.30685,0.00039,11.73289]
[1777651743388,27.16,78535.43,69.4,0.30685,0.00039,11.73289]
[1777651743779,27.15,78531.56,69.4,0.30532,0.00039,11.70636]
[1777651745983,27.15,78529.81,69.4,0.30464,0.00039,11.69452]
[1777651745992,27.15,78529.81,69.4,0.30464,0.00039,11.69452]
[1777651747021,27.15,78529.65,69.4,0.30455,0.00039,11.69295]
[1777651746285,27.14,78527.57,69.4,0.30372,0.00039,11.67842]
[1777651747889,27.14,78527.57,69.4,0.30372,0.00039,11.67842]
[1777651747991,27.14,78527.57,69.4,0.30372,0.00039,11.67842]
[1777651747979,27.14,78526.72,69.4,0.30339,0.00039,11.67262]
[1777651748430,27.14,78531.0,69.4,0.30504,0.00039,11.70148]
[1777651749173,27.14,78531.0,69.4,0.30504,0.00039,11.70148]
[1777651750040,27.14,78537.66,69.4,0.30761,0.00039,11.74592]
[1777651755348,27.14,78539.25,69.4,0.30819,0.00039,11.756]
[1777651758177,27.13,78538.83,69.4,0.30802,0.00039,11.753]
[1777651759622,27.13,78538.88,69.4,0.30803,0.00039,11.75323]
[1777651759650,27.13,78538.88,69.4,0.30803,0.00039,11.75323]
[1777651760174,27.13,78539.76,69.4,0.30837,0.00039,11.75897]
[1777651760546,27.13,78543.96,69.4,0.30999,0.00039,11.78667]
[1777651764564,27.13,78546.57,69.4,0.31098,0.00039,11.80344]
[1777651766116,27.13,78543.89,69.4,0.30992,0.00039,11.78551]
[1777651771166,27.12,78543.83,69.4,0.30986,0.00039,11.78447]
[1777651771225,27.12,78543.83,69.4,0.30986,0.00039,11.78447]
[1777651773048,27.12,78543.74,69.4,0.30972,0.00039,11.77599]
[1777651774097,27.12,78540.87,69.4,0.30859,0.00039,11.75673]
[1777651776220,27.11,78539.87,69.4,0.30818,0.00039,11.74977]
[1777651776222,27.11,78539.87,69.4,0.30818,0.00039,11.74977]
[1777651776286,27.11,78539.87,69.4,0.30818,0.00039,11.74977]
[1777651776306,27.11,78539.87,69.4,0.30818,0.00039,11.74977]
[1777651776377,27.11,78539.87,69.4,0.30818,0.00039,11.74977]
[1777651776655,27.11,78539.87,69.4,0.30818,0.00039,11.74977]
[1777651776746,27.11,78547.0,69.4,0.31096,0.00039,11.79693]
[1777651778514,27.11,78551.97,69.4,0.31289,0.00039,11.82931]
[1777651779937,27.11,78551.97,69.4,0.31289,0.00039,11.82931]
[1777651780040,27.11,78551.97,69.4,0.31289,0.00039,11.82931]
[1777651780342,27.11,78549.79,69.4,0.31203,0.00039,11.81488]
[1777651780374,27.11,78549.79,69.4,0.31203,0.00039,11.81488]
[1777651780610,27.11,78549.79,69.4,0.31203,0.00039,11.81488]
[1777651780752,27.11,78549.79,69.4,0.31203,0.00039,11.81488]
[1777651783290,27.11,78549.0,69.4,0.31171,0.00039,11.80955]
[1777651784797,27.11,78548.61,69.4,0.31155,0.00039,11.80682]
[1777651784809,27.11,78548.61,69.4,0.31155,0.00039,11.80682]
[1777651784863,27.11,78548.61,69.4,0.31155,0.00039,11.80682]
[1777651785497,27.11,78546.67,69.4,0.31079,0.00039,11.794]
[1777651786039,27.11,78542.32,69.4,0.30909,0.00039,11.76522]
[1777651786247,27.11,78542.32,69.4,0.30909,0.00039,11.76522]
[1777651786276,27.11,78542.32,69.4,0.30909,0.00039,11.76522]
[1777651786328,27.11,78542.32,69.4,0.30909,0.00039,11.76522]
[1777651786386,27.11,78542.32,69.4,0.30909,0.00039,11.76522]
[1777651786395,27.11,78542.32,69.4,0.30909,0.00039,11.76522]
[1777651786804,27.11,78542.32,69.4,0.30909,0.00039,11.76522]
[1777651786929,27.11,78542.32,69.4,0.30909,0.00039,11.76522]
[1777651787009,27.1,78525.08,69.4,0.30235,0.00039,11.64829]
[1777651787581,27.1,78525.08,69.4,0.30235,0.00039,11.64829]
[1777651787860,27.1,78511.02,69.4,0.29694,0.00038,11.55147]
[1777651788816,27.1,78506.77,69.4,0.29532,0.00038,11.52179]
[1777651791275,27.1,78509.9,69.4,0.29651,0.00038,11.54365]
[1777651791545,27.1,78509.9,69.4,0.29651,0.00038,11.54365]
[1777651793532,27.1,78510.31,69.4,0.29667,0.00038,11.54649]
[1777651798658,27.1,78509.53,69.4,0.29638,0.00038,11.54111]
[1777651801228,27.1,78507.83,69.4,0.29573,0.00038,11.52928]
[1777651801361,27.1,78507.83,69.4,0.29573,0.00038,11.52928]
[1777651801554,27.1,78507.83,69.4,0.29573,0.00038,11.52928]
[1777651801951,27.1,78501.99,69.4,0.2935,0.00038,11.48824]
[1777651802686,27.1,78495.92,69.4,0.29119,0.00038,11.44528]
[1777651803229,27.1,78495.92,69.4,0.29119,0.00038,11.44528]
[1777651803945,27.1,78500.99,69.4,0.29314,0.00038,11.48156]
[1777651805707,27.1,78507.15,69.4,0.29549,0.00038,11.52487]
[1777651807744,27.1,78507.74,69.4,0.29571,0.00038,11.52903]
[1777651807772,27.1,78507.8,69.4,0.29574,0.00038,11.52944]
[1777651809822,27.1,78507.21,69.4,0.29551,0.00038,11.52532]
[1777651810882,27.1,78500.1,69.4,0.29281,0.00038,11.47542]
[1777651811900,27.1,78500.1,69.4,0.29281,0.00038,11.47542]
[1777651812022,27.1,78500.1,69.4,0.29281,0.00038,11.47542]
[1777651812079,27.1,78506.34,69.4,0.29519,0.00038,11.51944]
[1777651812970,27.1,78514.08,69.4,0.29815,0.00038,11.57333]
[1777651815098,27.1,78509.85,69.4,0.29653,0.00038,11.54386]
[1777651817514,27.1,78510.79,69.4,0.29689,0.00038,11.55038]
[1777651817734,27.1,78510.79,69.4,0.29689,0.00038,11.55038]
[1777651817845,27.1,78510.79,69.4,0.29689,0.00038,11.55038]
[1777651818069,27.1,78510.79,69.4,0.29689,0.00038,11.55038]
[1777651818074,27.1,78515.44,69.4,0.29867,0.00038,11.58261]
[1777651818131,27.1,78515.44,69.4,0.29867,0.00038,11.58261]
[1777651818862,27.1,78515.44,69.4,0.29867,0.00038,11.58261]
[1777651819048,27.1,78522.44,69.4,0.30135,0.00039,11.63072]
[1777651821505,27.1,78521.79,69.4,0.3011,0.00038,11.62621]
[1777651821537,27.1,78521.79,69.4,0.3011,0.00038,11.62621]
[1777651821825,27.1,78525.07,69.4,0.30236,0.00039,11.64856]
[1777651826860,27.1,78526.96,69.4,0.30308,0.00039,11.66115]
[1777651828499,27.1,78527.13,69.4,0.30314,0.00039,11.66224]
[1777651830048,27.1,78520.34,69.4,0.30051,0.00038,11.61569]
[1777651830409,27.1,78520.34,69.4,0.30051,0.00038,11.61569]
[1777651831114,27.1,78520.34,69.4,0.30051,0.00038,11.61569]
[1777651831014,27.09,78517.13,69.4,0.29915,0.00038,11.58529]
[1777651831211,27.09,78517.13,69.4,0.29915,0.00038,11.58529]
[1777651831326,27.09,78517.13,69.4,0.29915,0.00038,11.58529]
[1777651831399,27.09,78517.13,69.4,0.29915,0.00038,11.58529]
[1777651831425,27.09,78517.13,69.4,0.29915,0.00038,11.58529]
[1777651831895,27.08,78505.29,69.4,0.29455,0.00038,11.50177]
[1777651833029,27.08,78501.11,69.4,0.29296,0.00038,11.47229]
[1777651834070,27.08,78501.11,69.4,0.29296,0.00038,11.47229]
[1777651834633,27.08,78499.95,69.4,0.29252,0.00038,11.46409]
[1777651839424,27.08,78500.2,69.4,0.29262,0.00038,11.46601]
[1777651841147,27.08,78499.39,69.4,0.29231,0.00038,11.46029]
[1777651841838,27.08,78499.0,69.4,0.29217,0.00038,11.45754]
[1777651841920,27.08,78499.0,69.4,0.29217,0.00038,11.45754]
[1777651841970,27.08,78489.37,69.4,0.28852,0.00038,11.38887]
[1777651842976,27.08,78495.81,69.4,0.29096,0.00038,11.43499]
[1777651844175,27.08,78497.23,69.4,0.2915,0.00038,11.44512]
[1777651844959,27.08,78497.23,69.4,0.2915,0.00038,11.44512]
[1777651845096,27.08,78494.81,69.4,0.29058,0.00038,11.42794]
[1777651850130,27.09,78492.49,69.4,0.28971,0.00038,11.41144]
[1777651853137,27.09,78487.49,69.4,0.28782,0.00038,11.37569]
[1777651859093,27.11,78485.51,69.4,0.28722,0.00038,11.36422]
[1777651864128,27.12,78492.03,69.4,0.28976,0.00038,11.41226]
[1777651865012,27.12,78492.03,69.4,0.28976,0.00038,11.41226]
[1777651865135,27.12,78499.84,69.4,0.29272,0.00038,11.46772]
[1777651866142,27.12,78504.76,69.4,0.29461,0.00038,11.5026]
[1777651866572,27.12,78504.76,69.4,0.29461,0.00038,11.5026]
[1777651867404,27.12,78503.31,69.4,0.29404,0.00038,11.49218]
[1777651867455,27.12,78503.31,69.4,0.29404,0.00038,11.49218]
[1777651867639,27.12,78503.31,69.4,0.29404,0.00038,11.49218]
[1777651868156,27.12,78508.06,69.4,0.29589,0.00038,11.52615]
[1777651869549,27.12,78508.06,69.4,0.29589,0.00038,11.52615]
[1777651873812,27.12,78509.74,69.4,0.29654,0.00038,11.53796]
[1777651873913,27.12,78510.26,69.4,0.29674,0.00038,11.54161]
[1777651876212,27.12,78506.27,69.4,0.29522,0.00038,11.5138]
[1777651879017,27.12,78505.29,69.4,0.29484,0.00038,11.50695]
[1777651884268,27.12,78508.79,69.4,0.29619,0.00038,11.53162]
[1777651889602,27.12,78507.38,69.4,0.29565,0.00038,11.52177]
[1777651891437,27.12,78510.56,69.4,0.29677,0.00038,11.53606]
[1777651891438,27.12,78510.56,69.4,0.29677,0.00038,11.53606]
[1777651891526,27.12,78513.04,69.4,0.29772,0.00038,11.55327]
[1777651893094,27.12,78513.04,69.4,0.29772,0.00038,11.55327]
[1777651893243,27.12,78512.04,69.4,0.29733,0.00038,11.54635]
[1777651896182,27.12,78513.87,69.4,0.29803,0.00038,11.55905]
[1777651896204,27.12,78513.82,69.4,0.29802,0.00038,11.55871]
[1777651896407,27.12,78513.82,69.4,0.29802,0.00038,11.55871]
[1777651896781,27.12,78513.82,69.4,0.29802,0.00038,11.55871]
[1777651898628,27.13,78511.72,69.4,0.29721,0.00038,11.54417]
[1777651900307,27.13,78509.56,69.4,0.29639,0.00038,11.52919]
[1777651900382,27.13,78509.66,69.4,0.29643,0.00038,11.52992]
[1777651905556,27.13,78508.96,69.4,0.29616,0.00038,11.52502]
[1777651906239,27.13,78508.26,69.4,0.29589,0.00038,11.52013]
[1777651910845,27.13,78503.57,69.4,0.2941,0.00038,11.48729]
[1777651916494,27.13,78499.77,69.4,0.29267,0.00038,11.46078]
[1777651918175,27.13,78499.77,69.4,0.29267,0.00038,11.46078]
[1777651918778,27.13,78500.75,69.4,0.29305,0.00038,11.4678]
[1777651918831,27.13,78500.75,69.4,0.29305,0.00038,11.4678]
[1777651918968,27.13,78500.75,69.4,0.29305,0.00038,11.4678]
[1777651919083,27.13,78495.26,69.4,0.29097,0.00038,11.42899]
[1777651920001,27.13,78490.18,69.4,0.28908,0.00038,11.39355]
[1777651920624,27.13,78490.18,69.4,0.28908,0.00038,11.39355]
[1777651920828,27.13,78490.18,69.4,0.28908,0.00038,11.39355]
[1777651920838,27.13,78490.18,69.4,0.28908,0.00038,11.39355]
[1777651921058,27.14,78486.85,69.4,0.28783,0.00038,11.36978]
[1777651926564,27.15,78486.41,69.4,0.28778,0.00038,11.36876]
[1777651931599,27.17,78487.42,69.4,0.28827,0.00038,11.37793]
[1777651936925,27.17,78488.71,69.4,0.28881,0.00038,11.38818]
[1777651938995,27.17,78492.84,69.4,0.29037,0.00038,11.41764]
[1777651944861,27.17,78491.07,69.4,0.2897,0.00038,11.40499]
[1777651947145,27.18,78484.01,69.4,0.28706,0.00038,11.35499]
[1777651951740,27.19,78488.88,69.4,0.28885,0.00038,11.38307]
[1777651956856,27.19,78486.11,69.4,0.28781,0.00038,11.36332]
[1777651960146,27.19,78485.16,69.4,0.28746,0.00038,11.35662]
[1777651960411,27.19,78484.31,69.4,0.28715,0.00038,11.35061]
[1777651961178,27.19,78474.4,69.4,0.28343,0.00037,11.27898]
[1777651964095,27.19,78474.91,69.4,0.28362,0.00037,11.28271]
[1777651966846,27.19,78468.57,69.4,0.28126,0.00037,11.23646]
[1777651971881,27.19,78472.37,69.4,0.28269,0.00037,11.26444]
[1777651976916,27.19,78474.53,69.4,0.28353,0.00037,11.28086]
[1777651979937,27.19,78469.49,69.4,0.28165,0.00037,11.2441]
[1777651985268,27.2,78468.22,69.4,0.28124,0.00037,11.23608]
[1777651987856,27.21,78467.23,69.4,0.2809,0.00037,11.22936]
[1777651988840,27.21,78466.34,69.4,0.28057,0.00037,11.22286]
[1777651988999,27.21,78465.59,69.4,0.28029,0.00037,11.21735]
[1777651990894,27.21,78466.5,69.4,0.28064,0.00037,11.22414]
[1777651990913,27.21,78466.5,69.4,0.28064,0.00037,11.22414]
[1777651991128,27.21,78466.42,69.4,0.28062,0.00037,11.22376]
[1777651994183,27.21,78465.13,69.4,0.28014,0.00037,11.21431]
[1777651995041,27.21,78460.31,69.4,0.27837,0.00037,11.17913]
[1777651996209,27.21,78460.31,69.4,0.27837,0.00037,11.17913]
[1777651996461,27.21,78457.17,69.4,0.27721,0.00037,11.15594]
[1777651996483,27.21,78457.17,69.4,0.27721,0.00037,11.15594]
[1777651996505,27.21,78457.17,69.4,0.27721,0.00037,11.15594]
[1777651996510,27.21,78457.17,69.3,0.27721,0.00037,11.15594]
[1777651996514,27.21,78457.17,69.3,0.27721,0.00037,11.15594]
[1777651997079,27.21,78457.17,69.3,0.27721,0.00037,11.15594]
[1777651997179,27.21,78442.89,69.3,0.27196,0.00037,11.04917]
[1777651998063,27.21,78438.63,69.3,0.27041,0.00037,11.01715]
[1777652001206,27.22,78439.32,69.3,0.27068,0.00037,11.02278]
[1777652001802,27.22,78438.15,69.3,0.27026,0.00037,11.01412]
[1777652001896,27.22,78438.15,68.1,0.27026,0.00037,11.01412]
[1777652001931,27.22,78438.15,68.1,0.27026,0.00037,11.01412]
[1777652002009,27.22,78438.15,68.1,0.27026,0.00037,11.01412]
[1777652002258,27.22,78433.22,68.1,0.26848,0.00036,10.97687]
[1777652003218,27.22,78433.22,68.1,0.26848,0.00036,10.97687]
[1777652003290,27.22,78426.21,68.1,0.26592,0.00036,10.92299]
[1777652003489,27.22,78426.21,68.1,0.26592,0.00036,10.92299]
[1777652004224,27.22,78426.21,68.1,0.26592,0.00036,10.92299]
[1777652004105,27.22,78425.17,68.1,0.26554,0.00036,10.91491]
[1777652004983,27.22,78425.17,68.1,0.26554,0.00036,10.91491]
[1777652004991,27.22,78425.17,68.1,0.26554,0.00036,10.91491]
[1777652005054,27.22,78425.17,68.1,0.26554,0.00036,10.91491]
[1777652005220,27.22,78422.47,68.1,0.26455,0.00036,10.89393]
[1777652006525,27.21,78419.37,68.1,0.26343,0.00036,10.86981]
[1777652006571,27.21,78419.37,68.1,0.26343,0.00036,10.86981]
[1777652008549,27.21,78413.13,68.1,0.26116,0.00036,10.82099]
[1777652008581,27.21,78413.13,68.1,0.26116,0.00036,10.82099]
[1777652011155,27.21,78407.78,68.1,0.25911,0.00036,10.7706]
[1777652011412,27.21,78407.78,68.1,0.25911,0.00036,10.7706]
[1777652013597,27.21,78406.61,68.1,0.25868,0.00036,10.76116]
[1777652013605,27.21,78406.61,68.1,0.25868,0.00036,10.76116]
[1777652013625,27.21,78406.61,68.1,0.25868,0.00036,10.76116]
[1777652014175,27.21,78406.43,68.1,0.2586,0.00036,10.75955]
[1777652016606,27.2,78402.5,68.1,0.25718,0.00036,10.72832]
[1777652017920,27.2,78400.99,68.1,0.25664,0.00036,10.71626]
[1777652020951,27.2,78402.15,68.1,0.25703,0.00036,10.72496]
[1777652021554,27.2,78405.63,68.1,0.25826,0.00036,10.75215]
[1777652022187,27.2,78405.63,68.1,0.25826,0.00036,10.75215]
[1777652026621,27.19,78404.92,68.1,0.25797,0.00036,10.74563]
[1777652027265,27.19,78403.68,68.1,0.25752,0.00036,10.7357]
[1777652029280,27.19,78398.69,68.1,0.25572,0.00036,10.69605]
[1777652034314,27.19,78399.66,68.1,0.25604,0.00036,10.703]
[1777652036637,27.19,78398.32,68.1,0.25555,0.00036,10.69226]
[1777652036921,27.19,78398.32,68.1,0.25555,0.00036,10.69226]
[1777652037216,27.18,78397.2,68.1,0.25514,0.00036,10.68304]
[1777652038343,27.18,78392.6,68.1,0.2535,0.00035,10.64635]
[1777652044242,27.18,78393.53,68.1,0.25379,0.00035,10.65301]
[1777652049859,27.17,78395.63,68.1,0.25448,0.00035,10.66846]
[1777652055162,27.17,78392.86,68.1,0.25345,0.00035,10.64544]
[1777652058054,27.16,78395.72,68.1,0.25444,0.00036,10.66753]
[1777652058712,27.16,78393.76,68.1,0.25373,0.00035,10.65153]
[1777652064525,27.15,78399.78,68.1,0.2558,0.00036,10.69796]
[1777652069872,27.14,78399.97,68.1,0.25581,0.00036,10.6982]
[1777652069907,27.14,78399.97,68.1,0.25581,0.00036,10.6982]
[1777652069973,27.14,78404.38,68.1,0.25739,0.00036,10.73303]
[1777652071909,27.14,78405.95,68.1,0.25794,0.00036,10.74517]
[1777652075499,27.14,78406.18,68.1,0.25785,0.00036,10.7377]
[1777652075504,27.14,78406.18,68.1,0.25785,0.00036,10.7377]
[1777652075602,27.14,78408.16,68.1,0.25856,0.00036,10.75327]
[1777652080637,27.13,78409.33,68.1,0.25895,0.00036,10.76163]
[1777652081537,27.13,78409.33,68.1,0.25895,0.00036,10.76163]
[1777652085578,27.13,78409.12,68.1,0.25884,0.00036,10.75928]
[1777652085591,27.13,78409.12,68.1,0.25884,0.00036,10.75928]
[1777652085941,27.13,78409.12,68.1,0.25884,0.00036,10.75928]
[1777652086678,27.13,78400.94,68.1,0.2559,0.00036,10.69445]
[1777652091714,27.12,78397.07,68.1,0.25449,0.00036,10.66323]
[1777652095691,27.12,78394.92,68.1,0.25372,0.00036,10.64591]
[1777652095742,27.12,78395.91,68.1,0.25407,0.00036,10.65373]
[1777652097006,27.12,78395.91,68.1,0.25407,0.00036,10.65373]
[1777652097764,27.12,78386.26,68.1,0.25064,0.00035,10.57631]
[1777652098602,27.12,78386.26,68.1,0.25064,0.00035,10.57631]
[1777652098938,27.12,78386.26,68.1,0.25064,0.00035,10.57631]
[1777652100062,27.12,78383.87,68.1,0.24978,0.00035,10.55692]
[1777652100089,27.12,78383.87,68.1,0.24978,0.00035,10.55692]
[1777652100254,27.12,78383.87,68.1,0.24978,0.00035,10.55692]
[1777652100355,27.12,78381.73,68.1,0.24902,0.00035,10.53949]
[1777652101137,27.12,78374.22,68.1,0.24638,0.00035,10.47859]
[1777652102138,27.12,78374.22,68.1,0.24638,0.00035,10.47859]
[1777652102194,27.12,78374.22,68.1,0.24638,0.00035,10.47859]
[1777652102525,27.11,78371.07,68.1,0.24526,0.00035,10.45253]
[1777652103119,27.11,78371.07,68.1,0.24526,0.00035,10.45253]
[1777652104099,27.11,78373.24,68.1,0.246,0.00035,10.46993]
[1777652107723,27.08,78368.49,68.1,0.24408,0.00035,10.42526]
[1777652109227,27.06,78367.9,68.1,0.24373,0.00035,10.41698]
[1777652109285,27.06,78363.33,68.1,0.24208,0.00035,10.37829]
[1777652110105,27.06,78363.33,68.1,0.24208,0.00035,10.37829]
[1777652110869,27.06,78362.52,68.1,0.2418,0.00035,10.37163]
[1777652110913,27.06,78362.52,68.1,0.2418,0.00035,10.37163]
[1777652111467,27.03,78361.16,68.1,0.24115,0.00035,10.35623]
[1777652112384,27.02,78351.34,68.1,0.23768,0.00034,10.27338]
[1777652112644,27.02,78351.34,68.1,0.23768,0.00034,10.27338]
[1777652112861,27.02,78351.9,68.1,0.23788,0.00034,10.27802]
[1777652117222,26.99,78349.44,68.1,0.23673,0.00034,10.25058]
[1777652118322,26.96,78357.43,68.1,0.23923,0.00035,10.31067]
[1777652121924,26.93,78363.96,68.1,0.24131,0.00035,10.3603]
[1777652125011,26.93,78361.32,68.1,0.24037,0.00035,10.33796]
[1777652125024,26.93,78361.32,68.1,0.24037,0.00035,10.33796]
[1777652125237,26.93,78361.32,68.1,0.24037,0.00035,10.33796]
[1777652126714,26.93,78359.13,68.1,0.23959,0.00035,10.31945]
[1777652126959,26.92,78361.79,68.1,0.24042,0.00035,10.33921]
[1777652127769,26.92,78361.79,68.1,0.24042,0.00035,10.33921]
[1777652128099,26.92,78361.79,68.1,0.24042,0.00035,10.33921]
[1777652128731,26.92,78362.69,68.1,0.24072,0.00035,10.34652]
[1777652129423,26.92,78368.92,68.1,0.24289,0.00035,10.3978]
[1777652130375,26.92,78368.92,68.1,0.24289,0.00035,10.3978]
[1777652130447,26.91,78369.14,68.1,0.24295,0.00035,10.3992]
[1777652130486,26.91,78369.14,68.1,0.24295,0.00035,10.3992]
[1777652131352,26.91,78377.19,68.1,0.24565,0.00035,10.45686]
[1777652131815,26.91,78377.19,68.1,0.24565,0.00035,10.45686]
[1777652132063,26.91,78377.19,68.1,0.24565,0.00035,10.45686]
[1777652132065,26.91,78377.19,68.1,0.24565,0.00035,10.45686]
[1777652132164,26.91,78384.08,68.1,0.24808,0.00035,10.51308]
[1777652133336,26.91,78384.08,68.1,0.24808,0.00035,10.51308]
[1777652133496,26.91,78385.26,68.1,0.24849,0.00035,10.52242]
[1777652134246,26.91,78385.26,68.1,0.24849,0.00035,10.52242]
[1777652135062,26.91,78385.91,68.1,0.24871,0.00035,10.52757]
[1777652135553,26.91,78388.73,68.1,0.24972,0.00036,10.55045]
[1777652135925,26.91,78388.73,68.1,0.24972,0.00036,10.55045]
[1777652136010,26.91,78388.73,68.1,0.24972,0.00036,10.55045]
[1777652136252,26.91,78388.73,68.1,0.24972,0.00036,10.55045]
[1777652136253,26.91,78388.73,68.1,0.24972,0.00036,10.55045]
[1777652136260,26.91,78388.73,68.1,0.24972,0.00036,10.55045]
[1777652136411,26.91,78388.73,68.1,0.24972,0.00036,10.55045]
[1777652136413,26.91,78388.73,68.1,0.24972,0.00036,10.55045]
[1777652137722,26.91,78388.93,68.1,0.24977,0.00036,10.55175]
[1777652138467,26.91,78389.04,68.1,0.2498,0.00036,10.55248]
[1777652141534,26.91,78386.39,68.1,0.24884,0.00035,10.5305]
[1777652141628,26.91,78386.39,68.1,0.24884,0.00035,10.5305]
[1777652142065,26.9,78385.83,68.1,0.24864,0.00035,10.5258]
[1777652146711,26.9,78385.31,68.1,0.24843,0.00035,10.52105]
[1777652148584,26.9,78388.69,68.1,0.24962,0.00036,10.54825]
[1777652148586,26.9,78388.69,68.1,0.24962,0.00036,10.54825]
[1777652152327,26.9,78391.25,68.1,0.25051,0.00036,10.56854]
[1777652152328,26.9,78391.25,68.1,0.25051,0.00036,10.56854]
[1777652152687,26.9,78390.84,68.1,0.25035,0.00036,10.56487]
[1777652152917,26.9,78390.84,68.1,0.25035,0.00036,10.56487]
[1777652153427,26.9,78384.03,68.1,0.24792,0.00035,10.50938]
[1777652154633,26.89,78380.93,68.1,0.24682,0.00035,10.48396]
[1777652158050,26.89,78380.89,68.1,0.24679,0.00035,10.48332]
[1777652158179,26.89,78376.68,68.1,0.2453,0.00035,10.44887]
[1777652160830,26.89,78373.04,68.1,0.244,0.00035,10.4185]
[1777652164473,26.89,78379.02,68.1,0.24609,0.00035,10.4671]
[1777652165476,26.89,78377.99,68.1,0.24571,0.00035,10.4583]
[1777652166186,26.89,78377.99,68.1,0.24571,0.00035,10.4583]
[1777652170640,26.88,78378.51,68.1,0.24586,0.00035,10.46171]
[1777652173972,26.88,78378.89,68.1,0.24597,0.00035,10.4643]
[1777652174484,26.88,78378.41,68.1,0.24579,0.00035,10.46019]
[1777652174526,26.88,78378.41,68.1,0.24579,0.00035,10.46019]
[1777652175394,26.88,78378.41,68.1,0.24579,0.00035,10.46019]
[1777652175459,26.88,78371.42,68.1,0.24332,0.00035,10.40258]
[1777652176380,26.88,78371.42,68.1,0.24332,0.00035,10.40258]
[1777652176825,26.88,78371.76,68.1,0.24344,0.00035,10.40527]
[1777652179343,26.87,78376.79,68.1,0.24519,0.00035,10.44637]
[1777652183673,26.87,78375.2,68.1,0.2446,0.00035,10.43254]
[1777652189403,26.87,78377.42,68.1,0.24534,0.00035,10.44981]
[1777652190287,26.87,78377.42,68.1,0.24534,0.00035,10.44981]
[1777652190324,26.87,78377.42,68.1,0.24534,0.00035,10.44981]
[1777652190618,26.86,78374.8,68.1,0.24441,0.00035,10.42812]
[1777652190620,26.86,78374.8,68.1,0.24441,0.00035,10.42812]
[1777652190630,26.86,78374.8,68.1,0.24441,0.00035,10.42812]
[1777652190720,26.86,78374.8,68.1,0.24441,0.00035,10.42812]
[1777652191417,26.86,78364.76,68.1,0.24076,0.00035,10.33665]
[1777652192423,26.86,78358.73,68.1,0.23865,0.00035,10.28627]
[1777652193391,26.86,78358.73,68.1,0.23865,0.00035,10.28627]
[1777652193420,26.86,78358.73,68.1,0.23865,0.00035,10.28627]
[1777652193422,26.86,78358.73,68.1,0.23865,0.00035,10.28627]
[1777652193431,26.86,78358.36,68.1,0.23851,0.00035,10.28299]
[1777652194074,26.86,78358.36,68.1,0.23851,0.00035,10.28299]
[1777652194093,26.86,78358.36,68.1,0.23851,0.00035,10.28299]
[1777652194177,26.86,78358.36,68.1,0.23851,0.00035,10.28299]
[1777652194438,26.86,78346.28,68.1,0.23432,0.00034,10.18158]
[1777652195445,26.86,78341.43,68.1,0.23265,0.00034,10.14056]
[1777652195840,26.86,78341.43,68.1,0.23265,0.00034,10.14056]
[1777652196322,26.86,78341.43,68.1,0.23265,0.00034,10.14056]
[1777652200821,26.86,78339.88,68.1,0.23209,0.00034,10.12687]
[1777652201626,26.85,78338.87,68.1,0.23174,0.00034,10.11822]
[1777652202303,26.85,78338.87,68.1,0.23174,0.00034,10.11822]
[1777652204259,26.85,78337.28,68.1,0.23119,0.00034,10.10457]
[1777652204360,26.85,78342.45,68.1,0.23295,0.00034,10.14811]
[1777652207068,26.85,78343.12,68.1,0.23318,0.00034,10.15362]
[1777652207224,26.85,78343.12,68.1,0.23318,0.00034,10.15362]
[1777652207732,26.85,78343.2,68.1,0.23319,0.00034,10.15401]
[1777652207784,26.85,78343.2,68.1,0.23319,0.00034,10.15401]
[1777652208392,26.85,78343.2,68.1,0.23319,0.00034,10.15401]
[1777652208998,26.85,78341.62,68.1,0.23265,0.00034,10.14055]
[1777652211376,26.85,78345.99,68.1,0.23413,0.00034,10.17694]
[1777652215585,26.84,78351.83,68.1,0.23611,0.00035,10.22527]
[1777652217085,26.84,78351.83,68.1,0.23611,0.00035,10.22527]
[1777652217152,26.84,78351.83,68.1,0.23611,0.00035,10.22527]
[1777652217164,26.84,78351.83,68.1,0.23611,0.00035,10.22527]
[1777652217254,26.84,78352.61,68.1,0.23637,0.00035,10.23159]
[1777652218325,26.84,78352.61,68.1,0.23637,0.00035,10.23159]
[1777652218607,26.84,78358.9,68.1,0.23854,0.00035,10.2838]
[1777652219594,26.84,78358.9,68.1,0.23854,0.00035,10.2838]
[1777652219613,26.84,78359.93,68.1,0.23889,0.00035,10.2922]
[1777652223828,26.84,78358.93,68.1,0.23852,0.00035,10.28337]
[1777652223829,26.84,78358.93,68.1,0.23852,0.00035,10.28337]
[1777652224980,26.84,78359.66,68.1,0.23877,0.00035,10.2893]
[1777652225355,26.84,78370.06,68.1,0.24239,0.00035,10.37522]
[1777652226344,26.84,78370.06,68.1,0.24239,0.00035,10.37522]
[1777652226419,26.84,78370.06,68.1,0.24239,0.00035,10.37522]
[1777652227355,26.83,78370.4,68.1,0.24249,0.00035,10.37776]
[1777652227443,26.83,78370.4,68.1,0.24249,0.00035,10.37776]
[1777652227374,26.83,78365.34,68.1,0.24071,0.00035,10.33561]
[1777652227538,26.83,78365.34,68.1,0.24071,0.00035,10.33561]
[1777652230052,26.83,78365.9,68.1,0.2409,0.00035,10.34004]
[1777652230157,26.83,78365.21,68.1,0.24065,0.00035,10.33409]
[1777652235727,26.82,78368.51,68.1,0.24175,0.00035,10.36012]
[1777652237282,26.82,78368.51,68.1,0.24175,0.00035,10.36012]
[1777652238990,26.82,78367.88,68.1,0.24151,0.00035,10.35446]
[1777652239029,26.82,78367.93,68.1,0.24151,0.00035,10.35466]
[1777652242356,26.82,78363.5,68.1,0.23993,0.00035,10.31704]
[1777652243488,26.82,78363.5,68.1,0.23993,0.00035,10.31704]
[1777652249492,26.81,78361.6,68.1,0.23923,0.00035,10.30038]
[1777652250910,26.81,78363.68,68.1,0.23994,0.00035,10.31736]
[1777652254784,26.81,78368.29,68.1,0.2414,0.00035,10.34663]
[1777652260030,26.8,78370.54,68.1,0.24215,0.00035,10.36437]
[1777652260117,26.8,78370.94,68.1,0.24229,0.00035,10.36751]
[1777652263622,26.8,78373.2,68.1,0.24305,0.00035,10.38553]
[1777652264104,26.8,78373.2,68.1,0.24305,0.00035,10.38553]
[1777652264317,26.8,78373.2,68.1,0.24305,0.00035,10.38553]
[1777652264385,26.8,78373.49,68.1,0.24315,0.00035,10.38794]
[1777652265715,26.8,78374.96,68.1,0.24367,0.00035,10.40008]
[1777652267741,26.8,78376.44,68.1,0.2442,0.00035,10.41234]
[1777652267872,26.8,78376.44,68.1,0.2442,0.00035,10.41234]
[1777652267899,26.8,78376.44,68.1,0.2442,0.00035,10.41234]
[1777652268340,26.8,78376.44,68.1,0.2442,0.00035,10.41234]
[1777652268374,26.8,78372.92,68.1,0.24295,0.00035,10.38316]
[1777652269026,26.8,78372.92,68.1,0.24295,0.00035,10.38316]
[1777652269095,26.8,78365.36,68.1,0.2403,0.00035,10.32044]
[1777652271851,26.8,78364.45,68.1,0.23997,0.00035,10.31271]
[1777652272061,26.8,78364.45,68.1,0.23997,0.00035,10.31271]
[1777652272082,26.8,78364.45,68.1,0.23997,0.00035,10.31271]
[1777652272277,26.8,78364.45,68.1,0.23997,0.00035,10.31271]
[1777652272519,26.8,78364.45,68.1,0.23997,0.00035,10.31271]
[1777652272860,26.79,78362.22,68.1,0.23919,0.00035,10.29398]
[1777652273350,26.79,78362.22,68.1,0.23919,0.00035,10.29398]
[1777652273538,26.79,78362.22,68.1,0.23919,0.00035,10.29398]
[1777652273542,26.79,78362.22,68.1,0.23919,0.00035,10.29398]
[1777652273451,26.79,78352.04,68.1,0.23565,0.00035,10.20869]
[1777652274887,26.79,78353.32,68.1,0.23609,0.00035,10.21945]
[1777652275770,26.79,78353.5,68.1,0.23615,0.00035,10.2209]
[1777652276097,26.79,78353.5,68.1,0.23615,0.00035,10.2209]
[1777652276169,26.79,78353.5,68.1,0.23615,0.00035,10.2209]
[1777652276197,26.79,78353.5,68.1,0.23615,0.00035,10.2209]
[1777652276398,26.79,78353.5,68.1,0.23615,0.00035,10.2209]
[1777652276497,26.79,78353.5,68.1,0.23615,0.00035,10.2209]
[1777652276485,26.79,78354.38,68.1,0.23645,0.00035,10.22815]
[1777652277153,26.79,78368.44,68.1,0.24135,0.00035,10.3455]
[1777652282889,26.79,78368.94,68.1,0.24149,0.00035,10.34871]
[1777652283461,26.79,78368.94,68.1,0.24149,0.00035,10.34871]
[1777652291117,26.78,78368.18,68.1,0.24115,0.00035,10.3407]
[1777652296152,26.77,78367.04,68.1,0.24071,0.00035,10.3303]
[1777652296603,26.77,78367.04,68.1,0.24071,0.00035,10.3303]
[1777652298198,26.77,78367.3,68.1,0.24079,0.00035,10.33227]
[1777652300885,26.77,78367.43,68.1,0.24081,0.00035,10.33278]
[1777652301187,26.77,78369.63,68.1,0.24158,0.00035,10.35087]
[1777652303541,26.77,78364.62,68.1,0.23979,0.00035,10.30847]
[1777652304411,26.76,78352.66,68.1,0.2356,0.00035,10.20763]
[1777652305217,26.76,78347.01,68.1,0.23364,0.00035,10.15999]
[1777652310346,26.76,78346.86,68.1,0.23356,0.00035,10.15801]
[1777652315699,26.76,78346.51,68.1,0.23328,0.00035,10.14585]
[1777652320775,26.75,78350.01,68.1,0.23446,0.00035,10.17468]
[1777652326364,26.75,78346.49,68.1,0.23321,0.00035,10.14397]
[1777652331400,26.74,78343.75,68.1,0.23224,0.00034,10.12013]
[1777652336288,26.74,78342.78,68.1,0.23188,0.00034,10.11141]
[1777652336353,26.74,78342.78,68.1,0.23188,0.00034,10.11141]
[1777652336450,26.74,78342.78,68.1,0.23188,0.00034,10.11141]
[1777652336526,26.74,78342.78,68.1,0.23188,0.00034,10.11141]
[1777652336600,26.74,78342.78,68.1,0.23188,0.00034,10.11141]
[1777652336612,26.74,78332.89,68.1,0.22849,0.00034,10.0272]
[1777652336809,26.74,78332.89,68.1,0.22849,0.00034,10.0272]
[1777652337068,26.74,78332.89,68.1,0.22849,0.00034,10.0272]
[1777652337144,26.74,78332.89,68.1,0.22849,0.00034,10.0272]
[1777652337477,26.74,78328.29,68.1,0.22692,0.00034,9.98775]
[1777652338546,26.74,78328.29,68.1,0.22692,0.00034,9.98775]
[1777652338549,26.74,78325.27,68.1,0.22588,0.00034,9.9615]
[1777652338659,26.74,78325.27,68.1,0.22588,0.00034,9.9615]
[1777652338952,26.74,78325.27,68.1,0.22588,0.00034,9.9615]
[1777652339559,26.74,78331.81,68.1,0.22811,0.00034,10.01759]
[1777652339765,26.74,78331.81,68.1,0.22811,0.00034,10.01759]
[1777652340463,26.74,78338.26,68.1,0.23031,0.00034,10.07246]
[1777652341174,26.74,78338.26,68.1,0.23031,0.00034,10.07246]
[1777652341232,26.74,78338.26,68.1,0.23031,0.00034,10.07246]
[1777652341285,26.74,78338.26,68.1,0.23031,0.00034,10.07246]
[1777652341434,26.74,78338.26,68.1,0.23031,0.00034,10.07246]
[1777652341472,26.74,78333.4,68.1,0.22864,0.00034,10.0308]
[1777652342154,26.74,78333.4,68.1,0.22864,0.00034,10.0308]
[1777652343487,26.74,78323.7,68.1,0.22532,0.00034,9.94737]
[1777652345084,26.74,78323.98,68.1,0.22541,0.00034,9.94969]
[1777652345541,26.74,78323.98,68.1,0.22541,0.00034,9.94969]
[1777652345849,26.74,78326.4,68.1,0.22623,0.00034,9.97039]
[1777652347326,26.73,78327.81,68.1,0.22671,0.00034,9.98238]
[1777652348289,26.73,78331.5,68.1,0.22796,0.00034,10.01398]
[1777652348385,26.73,78331.5,68.1,0.22796,0.00034,10.01398]
[1777652348421,26.73,78331.5,68.1,0.22796,0.00034,10.01398]
[1777652348522,26.73,78336.49,68.1,0.22966,0.00034,10.05631]
[1777652349529,26.73,78341.38,68.1,0.23133,0.00034,10.09788]
[1777652349800,26.73,78341.38,68.1,0.23133,0.00034,10.09788]
[1777652355571,26.73,78340.78,68.1,0.2311,0.00034,10.09223]
[1777652360059,26.73,78339.3,68.1,0.23058,0.00034,10.07928]
[1777652360362,26.73,78339.3,68.1,0.23058,0.00034,10.07928]
[1777652361242,26.73,78337.91,68.1,0.2301,0.00034,10.06735]
[1777652363089,26.73,78337.75,68.1,0.23003,0.00034,10.06555]
[1777652363816,26.73,78338.21,68.1,0.23018,0.00034,10.0694]
[1777652368313,26.72,78338.28,68.1,0.23017,0.00034,10.0691]
[1777652373443,26.72,78336.75,68.1,0.22948,0.00034,10.04676]
[1777652373591,26.72,78336.75,68.1,0.22948,0.00034,10.04676]
[1777652375369,26.72,78337.72,68.1,0.2298,0.00034,10.05462]
[1777652378151,26.71,78338.47,68.1,0.23004,0.00034,10.0605]
[1777652379321,26.71,78338.47,68.1,0.23003,0.00034,10.06042]
[1777652379438,26.71,78338.47,68.1,0.23003,0.00034,10.06042]
[1777652380471,26.71,78333.32,68.1,0.22825,0.00034,10.01598]
[1777652385533,26.71,78331.48,68.1,0.22759,0.00034,9.99939]
[1777652387043,26.7,78327.54,68.1,0.22623,0.00034,9.9653]
[1777652387046,26.7,78327.54,68.1,0.22623,0.00034,9.9653]
[1777652387811,26.7,78327.78,68.1,0.22632,0.00034,9.96736]
[1777652388544,26.7,78321.97,68.1,0.22434,0.00034,9.91717]
[1777652389155,26.7,78321.97,68.1,0.22434,0.00034,9.91717]
[1777652389481,26.7,78321.97,68.1,0.22434,0.00034,9.91717]
[1777652391340,26.7,78318.64,68.1,0.22321,0.00034,9.88838]
[1777652392954,26.7,78315.68,68.1,0.22221,0.00034,9.86274]
[1777652392988,26.7,78315.9,68.1,0.22228,0.00034,9.8645]
[1777652398459,26.7,78313.35,68.1,0.2214,0.00034,9.84198]
[1777652398639,26.7,78316.86,68.1,0.22258,0.00034,9.87213]
[1777652398872,26.7,78323.0,68.1,0.22465,0.00034,9.92515]
[1777652400577,26.7,78323.0,68.1,0.22465,0.00034,9.92515]
[1777652401241,26.7,78324.45,68.1,0.22513,0.00034,9.93744]
[1777652401242,26.7,78324.45,68.1,0.22513,0.00034,9.93744]
[1777652401248,26.7,78324.45,68.1,0.22513,0.00034,9.93744]
[1777652401328,26.7,78324.45,68.1,0.22513,0.00034,9.93744]
[1777652401845,26.7,78323.94,68.1,0.22496,0.00034,9.93305]
[1777652402506,26.7,78331.48,68.1,0.22752,0.00034,9.99774]
[1777652405409,26.7,78334.37,68.1,0.22849,0.00034,10.02214]
[1777652405507,26.7,78339.36,68.1,0.2302,0.00034,10.06457]
[1777652409622,26.69,78328.32,68.1,0.22639,0.00034,9.96914]
[1777652410095,26.69,78328.32,68.1,0.22639,0.00034,9.96914]
[1777652410104,26.69,78328.32,68.1,0.22639,0.00034,9.96914]
[1777652411153,26.69,78324.95,68.1,0.22524,0.00034,9.94005]
[1777652411167,26.69,78324.95,68.1,0.22524,0.00034,9.94005]
[1777652411246,26.69,78318.39,68.1,0.22301,0.00034,9.88344]
[1777652411820,26.69,78318.39,68.1,0.22301,0.00034,9.88344]
[1777652412011,26.69,78318.39,68.1,0.22301,0.00034,9.88344]
[1777652412526,26.69,78316.29,68.1,0.22231,0.00034,9.86523]
[1777652415805,26.69,78313.77,68.1,0.22143,0.00034,9.84281]
[1777652416949,26.69,78313.11,68.1,0.22121,0.00034,9.83708]
[1777652416966,26.69,78313.11,68.1,0.22121,0.00034,9.83708]
[1777652417254,26.69,78313.11,68.1,0.22121,0.00034,9.83708]
[1777652417669,26.69,78305.71,68.1,0.21872,0.00033,9.77249]
[1777652418312,26.69,78305.71,68.1,0.21872,0.00033,9.77249]
[1777652418348,26.69,78300.9,68.1,0.21712,0.00033,9.73053]
[1777652420624,26.69,78296.36,68.1,0.21561,0.00033,9.69077]
[1777652421827,26.69,78298.62,68.1,0.21636,0.00033,9.71054]
[1777652421886,26.69,78298.62,68.1,0.21636,0.00033,9.71054]
[1777652421895,26.69,78298.62,68.1,0.21636,0.00033,9.71054]
[1777652421910,26.69,78298.62,68.1,0.21636,0.00033,9.71054]
[1777652421933,26.69,78298.62,68.1,0.21636,0.00033,9.71054]
[1777652422027,26.69,78298.62,68.1,0.21636,0.00033,9.71054]
[1777652422034,26.69,78298.62,68.1,0.21636,0.00033,9.71054]
[1777652422236,26.69,78298.62,68.1,0.21636,0.00033,9.71054]
[1777652422685,26.69,78295.51,68.1,0.21533,0.00033,9.6833]
[1777652423131,26.69,78295.51,68.1,0.21533,0.00033,9.6833]
[1777652423266,26.69,78295.51,68.1,0.21533,0.00033,9.6833]
[1777652423284,26.69,78285.51,68.1,0.21203,0.00033,9.59527]
[1777652423834,26.69,78285.51,68.1,0.21203,0.00033,9.59527]
[1777652424125,26.69,78285.51,68.1,0.21203,0.00033,9.59527]
[1777652424274,26.69,78285.51,68.1,0.21203,0.00033,9.59527]
[1777652424339,26.69,78286.09,68.1,0.21221,0.00033,9.60026]
[1777652429107,26.68,78286.22,68.1,0.21222,0.00033,9.60047]
[1777652429501,26.68,78286.22,68.1,0.21222,0.00033,9.60047]
[1777652430089,26.68,78292.24,68.1,0.21418,0.00033,9.65291]
[1777652430807,26.68,78292.24,68.1,0.21418,0.00033,9.65291]
[1777652431682,26.68,78292.24,68.1,0.21418,0.00033,9.65291]
[1777652431509,26.68,78296.29,68.1,0.21539,0.00033,9.67983]
[1777652432435,26.68,78298.52,68.1,0.21612,0.00033,9.69915]
[1777652433454,26.68,78298.52,68.1,0.21612,0.00033,9.69915]
[1777652435748,26.67,78292.68,68.1,0.21417,0.00033,9.64741]
[1777652436794,26.67,78289.86,68.1,0.21323,0.00033,9.62253]
[1777652437478,26.67,78289.86,68.1,0.21323,0.00033,9.62253]
[1777652437643,26.67,78289.86,68.1,0.21323,0.00033,9.62253]
[1777652440538,26.67,78294.97,68.1,0.21491,0.00033,9.66711]
[1777652440804,26.67,78294.97,68.1,0.21491,0.00033,9.66711]
[1777652441041,26.67,78294.97,68.1,0.21491,0.00033,9.66711]
[1777652441428,26.67,78294.97,68.1,0.21491,0.00033,9.66711]
[1777652443057,26.67,78297.67,68.1,0.2158,0.00033,9.69064]
[1777652443135,26.67,78297.67,68.1,0.2158,0.00033,9.69064]
[1777652443278,26.67,78297.67,68.1,0.2158,0.00033,9.69064]
[1777652443513,26.67,78297.67,68.1,0.2158,0.00033,9.69064]
[1777652444437,26.67,78301.67,68.1,0.21712,0.00033,9.72549]
[1777652444498,26.67,78305.41,68.1,0.21837,0.00033,9.7581]
[1777652445372,26.67,78305.41,68.1,0.21837,0.00033,9.7581]
[1777652445391,26.67,78305.41,68.1,0.21837,0.00033,9.7581]
[1777652445437,26.67,78305.41,68.1,0.21837,0.00033,9.7581]
[1777652445621,26.67,78305.41,68.1,0.21837,0.00033,9.7581]
[1777652445664,26.67,78305.41,68.1,0.21837,0.00033,9.7581]
[1777652445702,26.67,78305.41,68.1,0.21837,0.00033,9.7581]
[1777652446113,26.67,78308.29,68.1,0.21933,0.00033,9.78319]
[1777652446359,26.67,78308.29,68.1,0.21933,0.00033,9.78319]
[1777652446435,26.67,78315.14,68.1,0.22163,0.00034,9.84272]
[1777652448538,26.67,78317.42,68.1,0.2224,0.00034,9.86248]
[1777652450177,26.67,78317.83,68.1,0.22253,0.00034,9.86599]
[1777652450738,26.67,78317.83,68.1,0.22253,0.00034,9.86599]
[1777652450846,26.67,78318.88,68.1,0.22289,0.00034,9.87505]
[1777652451258,26.67,78322.51,68.1,0.22412,0.00034,9.9064]
[1777652452125,26.67,78322.51,68.1,0.22412,0.00034,9.9064]
[1777652452372,26.67,78322.51,68.1,0.22412,0.00034,9.9064]
[1777652453442,26.67,78324.69,68.1,0.22486,0.00034,9.92522]
[1777652454406,26.67,78327.06,68.1,0.22566,0.00034,9.94554]
[1777652456545,26.67,78327.9,68.1,0.22594,0.00034,9.95277]
[1777652457824,26.67,78330.72,68.1,0.22689,0.00034,9.97671]
[1777652459036,26.67,78328.96,68.1,0.22629,0.00034,9.96145]
[1777652459421,26.67,78328.96,68.1,0.22629,0.00034,9.96145]
[1777652463179,26.67,78330.18,68.1,0.22668,0.00034,9.97144]
[1777652464187,26.67,78327.82,68.1,0.22587,0.00034,9.95101]
[1777652469388,26.66,78322.39,68.1,0.22401,0.00034,9.90368]
[1777652472977,26.66,78323.92,68.1,0.22452,0.00034,9.91669]
[1777652473417,26.66,78324.5,68.1,0.22471,0.00034,9.92161]
[1777652478453,26.66,78323.88,68.1,0.22448,0.00034,9.91578]
[1777652483058,26.66,78323.77,68.1,0.22443,0.00034,9.91444]
[1777652483652,26.66,78323.77,68.1,0.22443,0.00034,9.91444]
[1777652483793,26.66,78328.94,68.1,0.22618,0.00034,9.95882]
[1777652485294,26.66,78331.1,68.1,0.22692,0.00034,9.9774]
[1777652485299,26.66,78331.1,68.1,0.22692,0.00034,9.9774]
[1777652485502,26.66,78336.8,68.1,0.22886,0.00034,10.02617]
[1777652485911,26.66,78336.8,68.1,0.22886,0.00034,10.02617]
[1777652488223,26.66,78342.15,68.1,0.2307,0.00034,10.07178]
[1777652488671,26.66,78342.15,68.1,0.2307,0.00034,10.07178]
[1777652488731,26.66,78342.15,68.1,0.2307,0.00034,10.07178]
[1777652488960,26.66,78344.84,68.1,0.23162,0.00035,10.09461]
[1777652489020,26.66,78344.84,68.1,0.23162,0.00035,10.09461]
[1777652489100,26.66,78344.84,68.1,0.23162,0.00035,10.09461]
[1777652489753,26.66,78344.84,68.1,0.23162,0.00035,10.09461]
[1777652489785,26.66,78348.88,68.1,0.23302,0.00035,10.12901]
[1777652495270,26.66,78350.54,68.1,0.23348,0.00035,10.13482]
[1777652495737,26.66,78350.54,68.1,0.23348,0.00035,10.13482]
[1777652498601,26.66,78348.9,68.1,0.23291,0.00035,10.1209]
[1777652500506,26.66,78346.16,68.1,0.23196,0.00035,10.09759]
[1777652500760,26.66,78346.16,68.1,0.23196,0.00035,10.09759]
[1777652501286,26.66,78348.57,68.1,0.23279,0.00035,10.11811]
[1777652503423,26.66,78350.19,68.1,0.23336,0.00035,10.13192]
[1777652508307,26.66,78351.04,68.1,0.23365,0.00035,10.13914]
[1777652508447,26.66,78351.04,68.1,0.23365,0.00035,10.13914]
[1777652508467,26.66,78351.04,68.1,0.23365,0.00035,10.13914]
[1777652508510,26.66,78351.04,68.1,0.23365,0.00035,10.13914]
[1777652508565,26.66,78351.04,68.1,0.23365,0.00035,10.13914]
[1777652508653,26.66,78351.04,68.1,0.23365,0.00035,10.13914]
[1777652508732,26.66,78358.43,68.1,0.23623,0.00035,10.20166]
[1777652509670,26.66,78364.34,68.1,0.2383,0.00035,10.25141]
[1777652512888,26.66,78367.65,68.1,0.23946,0.00035,10.27913]
[1777652513039,26.66,78367.65,68.1,0.23946,0.00035,10.27913]
[1777652513145,26.66,78367.65,68.1,0.23946,0.00035,10.27913]
[1777652513698,26.66,78360.03,68.1,0.23678,0.00035,10.2151]
[1777652514258,26.66,78360.03,68.1,0.23678,0.00035,10.2151]
[1777652514268,26.66,78360.03,68.1,0.23678,0.00035,10.2151]
[1777652514608,26.66,78360.03,68.1,0.23678,0.00035,10.2151]
[1777652515119,26.65,78361.64,68.1,0.23734,0.00035,10.22841]
[1777652519014,26.65,78361.88,68.1,0.2374,0.00035,10.23001]
[1777652520336,26.65,78361.82,68.1,0.23738,0.00035,10.22939]
[1777652521112,26.65,78363.01,68.1,0.23779,0.00035,10.23929]
[1777652523032,26.65,78364.38,68.1,0.23826,0.00035,10.25069]
[1777652524675,26.65,78364.1,68.1,0.23815,0.00035,10.24807]
[1777652526530,26.65,78364.5,68.1,0.23828,0.00035,10.25117]
[1777652527213,26.65,78364.09,68.1,0.23813,0.00035,10.24759]
[1777652527236,26.65,78364.09,68.1,0.23813,0.00035,10.24759]
[1777652527797,26.65,78365.03,68.1,0.23846,0.00035,10.25545]
[1777652532473,26.65,78364.65,68.1,0.23832,0.00035,10.25206]
[1777652533265,26.65,78365.09,68.1,0.23847,0.00035,10.25571]
[1777652538812,26.65,78366.29,68.1,0.23889,0.00035,10.26559]
[1777652540948,26.64,78366.26,68.1,0.23887,0.00035,10.26517]
[1777652546263,26.64,78366.33,68.1,0.23888,0.00035,10.26549]
[1777652546267,26.64,78366.33,68.1,0.23888,0.00035,10.26549]
[1777652546513,26.64,78366.33,68.1,0.23888,0.00035,10.26549]
[1777652549275,26.64,78364.59,68.1,0.23827,0.00035,10.25074]
[1777652551951,26.64,78367.2,68.1,0.23918,0.00035,10.27255]
[1777652552680,26.64,78367.2,68.1,0.23918,0.00035,10.27255]
[1777652553575,26.64,78367.47,68.1,0.23915,0.00035,10.26647]
[1777652554810,26.64,78370.3,68.1,0.24015,0.00035,10.29012]
[1777652555740,26.64,78371.12,68.1,0.24043,0.00035,10.29698]
[1777652556928,26.64,78371.65,68.1,0.24062,0.00035,10.3013]
[1777652557153,26.64,78371.65,68.1,0.24062,0.00035,10.3013]
[1777652558923,26.64,78376.42,68.1,0.2423,0.00035,10.34095]
[1777652558987,26.64,78376.42,68.1,0.2423,0.00035,10.34095]
[1777652559157,26.64,78376.42,68.1,0.2423,0.00035,10.34095]
[1777652559167,26.64,78376.42,68.1,0.2423,0.00035,10.34095]
[1777652559277,26.64,78376.42,68.1,0.2423,0.00035,10.34095]
[1777652559732,26.64,78377.9,68.1,0.24282,0.00035,10.35315]
[1777652559945,26.64,78377.9,68.1,0.24282,0.00035,10.35315]
[1777652559966,26.64,78377.9,68.1,0.24282,0.00035,10.35315]
[1777652560582,26.64,78377.9,68.1,0.24282,0.00035,10.35315]
[1777652560619,26.64,78387.74,68.1,0.24633,0.00036,10.43485]
[1777652561867,26.64,78393.13,68.1,0.24826,0.00036,10.47931]
[1777652564050,26.64,78397.77,68.1,0.24993,0.00036,10.51732]
[1777652566021,26.64,78398.32,68.1,0.25013,0.00036,10.5218]
[1777652566435,26.64,78398.32,68.1,0.25013,0.00036,10.5218]
[1777652566457,26.64,78398.32,68.1,0.25013,0.00036,10.5218]
[1777652566753,26.64,78406.68,68.1,0.25315,0.00036,10.58978]
[1777652568653,26.64,78407.12,68.1,0.25331,0.00036,10.59335]
[1777652572117,26.64,78410.54,68.1,0.25453,0.00036,10.62069]
[1777652572438,26.64,78410.54,68.1,0.25453,0.00036,10.62069]
[1777652572528,26.64,78410.49,68.1,0.25451,0.00036,10.62017]
[1777652573940,26.64,78410.16,68.1,0.25439,0.00036,10.61745]
[1777652573952,26.64,78410.16,68.1,0.25439,0.00036,10.61745]
[1777652574120,26.64,78412.91,68.1,0.25539,0.00036,10.63962]
[1777652575005,26.64,78412.91,68.1,0.25539,0.00036,10.63962]
[1777652575879,26.64,78412.91,68.1,0.25539,0.00036,10.63962]
[1777652576998,26.64,78414.3,68.1,0.2559,0.00036,10.65102]
[1777652578649,26.64,78414.86,68.1,0.25611,0.00036,10.65562]
[1777652578741,26.64,78414.86,68.1,0.25611,0.00036,10.65562]
[1777652579389,26.64,78426.66,68.1,0.26044,0.00037,10.75026]
[1777652580729,26.64,78426.66,68.1,0.26044,0.00037,10.75026]
[1777652580736,26.64,78426.66,68.1,0.26044,0.00037,10.75026]
[1777652580882,26.64,78426.66,68.1,0.26044,0.00037,10.75026]
[1777652581112,26.64,78429.56,68.1,0.26151,0.00037,10.7733]
[1777652581428,26.64,78429.56,68.1,0.26151,0.00037,10.7733]
[1777652581604,26.64,78429.56,68.1,0.26151,0.00037,10.7733]
[1777652581869,26.64,78442.05,68.1,0.26614,0.00037,10.87181]
[1777652582330,26.64,78442.05,68.1,0.26614,0.00037,10.87181]
[1777652582821,26.64,78442.05,68.1,0.26614,0.00037,10.87181]
[1777652582804,26.64,78452.2,68.1,0.26992,0.00037,10.95085]
[1777652583183,26.64,78450.72,68.1,0.26937,0.00037,10.93937]
[1777652584852,26.64,78450.72,68.1,0.26937,0.00037,10.93937]
[1777652590282,26.64,78451.93,68.1,0.26985,0.00037,10.9493]
[1777652594020,26.64,78453.19,68.1,0.27034,0.00037,10.95936]
[1777652594179,26.64,78453.19,68.1,0.27034,0.00037,10.95936]
[1777652594215,26.64,78453.19,68.1,0.27034,0.00037,10.95936]
[1777652594620,26.64,78453.19,68.1,0.27034,0.00037,10.95936]
[1777652595008,26.64,78449.99,68.1,0.26914,0.00037,10.93463]
[1777652595166,26.64,78449.99,68.1,0.26914,0.00037,10.93463]
[1777652595170,26.64,78449.99,68.1,0.26914,0.00037,10.93463]
[1777652595477,26.64,78434.47,68.1,0.26337,0.00037,10.81321]
[1777652596026,26.64,78434.47,68.1,0.26337,0.00037,10.81321]
[1777652598678,26.65,78439.24,68.1,0.26515,0.00037,10.85107]
[1777652601129,26.65,78439.32,68.1,0.26519,0.00037,10.85184]
[1777652601781,26.65,78439.32,68.1,0.26519,0.00037,10.85184]
[1777652602157,26.65,78439.59,68.1,0.26529,0.00037,10.85398]
[1777652606127,26.65,78438.94,68.1,0.26506,0.00037,10.84908]
[1777652606857,26.65,78434.84,68.1,0.26354,0.00037,10.81686]
[1777652607758,26.65,78430.18,68.1,0.26182,0.00037,10.78001]
[1777652608796,26.65,78424.19,68.1,0.25962,0.00037,10.7324]
[1777652610882,26.65,78423.7,68.1,0.25945,0.00037,10.72865]
[1777652611379,26.65,78429.14,68.1,0.26134,0.00037,10.76389]
[1777652613724,26.65,78433.21,68.1,0.26284,0.00037,10.79616]
[1777652613783,26.65,78433.21,68.1,0.26284,0.00037,10.79616]
[1777652613896,26.65,78433.21,68.1,0.26284,0.00037,10.79616]
[1777652613790,26.65,78433.33,68.1,0.26289,0.00037,10.79711]
[1777652614478,26.65,78433.33,68.1,0.26289,0.00037,10.79711]
[1777652614726,26.65,78433.33,68.1,0.26289,0.00037,10.79711]
[1777652614745,26.65,78438.31,68.1,0.26473,0.00037,10.83638]
[1777652615074,26.65,78438.31,68.1,0.26473,0.00037,10.83638]
[1777652615481,26.65,78438.31,68.1,0.26473,0.00037,10.83638]
[1777652615687,26.65,78438.31,68.1,0.26473,0.00037,10.83638]
[1777652615698,26.65,78438.31,68.1,0.26473,0.00037,10.83638]
[1777652615699,26.65,78438.31,68.1,0.26473,0.00037,10.83638]
[1777652615840,26.65,78438.31,68.1,0.26473,0.00037,10.83638]
[1777652615903,26.65,78440.03,68.1,0.26537,0.00037,10.84997]
[1777652616793,26.65,78448.77,68.1,0.26864,0.00037,10.91831]
[1777652617846,26.65,78453.31,68.1,0.27034,0.00037,10.95368]
[1777652621403,26.65,78456.15,68.1,0.27141,0.00038,10.97569]
[1777652621423,26.65,78456.15,68.1,0.27141,0.00038,10.97569]
[1777652622573,26.65,78459.88,68.1,0.27282,0.00038,11.00442]
[1777652622856,26.65,78459.88,68.1,0.27282,0.00038,11.00442]
[1777652622958,26.65,78459.88,68.1,0.27282,0.00038,11.00442]
[1777652622868,26.65,78462.34,68.1,0.27375,0.00038,11.02329]
[1777652623050,26.65,78462.34,68.1,0.27375,0.00038,11.02329]
[1777652623346,26.65,78462.34,68.1,0.27375,0.00038,11.02329]
[1777652623353,26.65,78462.34,68.1,0.27375,0.00038,11.02329]
[1777652623353,26.65,78462.34,68.1,0.27375,0.00038,11.02329]
[1777652623512,26.65,78462.34,68.1,0.27375,0.00038,11.02329]
[1777652623800,26.65,78462.34,68.1,0.27375,0.00038,11.02329]
[1777652623830,26.65,78413.65,68.1,0.25568,0.00036,10.64052]
[1777652624398,26.65,78413.65,68.1,0.25568,0.00036,10.64052]
[1777652624591,26.65,78413.65,68.1,0.25568,0.00036,10.64052]
[1777652624849,26.65,78413.65,68.1,0.25568,0.00036,10.64052]
[1777652624903,26.65,78341.29,68.1,0.23002,0.00034,10.03899]
[1777652625176,26.65,78341.29,68.1,0.23002,0.00034,10.03899]
[1777652625465,26.65,78341.29,68.1,0.23002,0.00034,10.03899]
[1777652625530,26.65,78341.29,68.1,0.23002,0.00034,10.03899]
[1777652625662,26.65,78341.29,68.1,0.23002,0.00034,10.03899]
[1777652625813,26.65,78341.29,68.1,0.23002,0.00034,10.03899]
[1777652625879,26.66,78330.8,68.1,0.22644,0.00034,9.94948]
[1777652626287,26.66,78330.8,68.1,0.22644,0.00034,9.94948]
[1777652626653,26.66,78330.8,68.1,0.22644,0.00034,9.94948]
[1777652626936,26.66,78330.8,68.1,0.22644,0.00034,9.94948]
[1777652627098,26.66,78354.66,68.1,0.23467,0.00035,10.15325]
[1777652627367,26.66,78354.66,68.1,0.23467,0.00035,10.15325]
[1777652627819,26.66,78372.65,68.1,0.24099,0.00035,10.30451]
[1777652628110,26.66,78372.65,68.1,0.24099,0.00035,10.30451]
[1777652628508,26.66,78370.38,68.1,0.24019,0.00035,10.28564]
[1777652629652,26.66,78370.38,68.1,0.24019,0.00035,10.28564]
[1777652630139,26.66,78370.97,68.1,0.24039,0.00035,10.29051]
[1777652630289,26.66,78370.97,68.1,0.24039,0.00035,10.29051]
[1777652630344,26.66,78370.97,68.1,0.24039,0.00035,10.29051]
[1777652630370,26.66,78370.97,68.1,0.24039,0.00035,10.29051]
[1777652630495,26.66,78370.97,68.1,0.24039,0.00035,10.29051]
[1777652630739,26.66,78370.97,68.1,0.24039,0.00035,10.29051]
[1777652630777,26.66,78370.97,68.1,0.24039,0.00035,10.29051]
[1777652630814,26.66,78370.97,68.1,0.24039,0.00035,10.29051]
[1777652630876,26.66,78362.83,68.1,0.23753,0.00035,10.22224]
[1777652631323,26.66,78362.83,68.1,0.23753,0.00035,10.22224]
[1777652631539,26.66,78362.83,68.1,0.23753,0.00035,10.22224]
[1777652631897,26.66,78316.94,68.1,0.22173,0.00034,9.82979]
[1777652632138,26.66,78316.94,68.1,0.22173,0.00034,9.82979]
[1777652632446,26.66,78316.94,68.1,0.22173,0.00034,9.82979]
[1777652632920,26.66,78316.94,68.1,0.22173,0.00034,9.82979]
[1777652632893,26.66,78295.32,68.1,0.2145,0.00033,9.64099]
[1777652633058,26.66,78295.32,68.1,0.2145,0.00033,9.64099]
[1777652633557,26.66,78295.32,68.1,0.2145,0.00033,9.64099]
[1777652633674,26.66,78291.64,68.1,0.21328,0.00033,9.6085]
[1777652634388,26.66,78291.64,68.1,0.21328,0.00033,9.6085]
[1777652634849,26.66,78296.92,68.1,0.21503,0.00033,9.65496]
[1777652635033,26.66,78296.92,68.1,0.21503,0.00033,9.65496]
[1777652635196,26.66,78296.92,68.1,0.21503,0.00033,9.65496]
[1777652635544,26.66,78296.92,68.1,0.21503,0.00033,9.65496]
[1777652635814,26.66,78296.92,68.1,0.21503,0.00033,9.65496]
[1777652635862,26.66,78290.08,68.1,0.21277,0.00033,9.59505]
[1777652636041,26.66,78290.08,68.1,0.21277,0.00033,9.59505]
[1777652636093,26.66,78290.08,68.1,0.21277,0.00033,9.59505]
[1777652636473,26.66,78290.08,68.1,0.21277,0.00033,9.59505]
[1777652636827,26.66,78290.08,68.1,0.21277,0.00033,9.59505]
[1777652636831,26.66,78290.08,68.1,0.21277,0.00033,9.59505]
[1777652636942,26.66,78282.57,68.1,0.2103,0.00033,9.52869]
[1777652637552,26.66,78282.57,68.1,0.2103,0.00033,9.52869]
[1777652637700,26.66,78282.57,68.1,0.2103,0.00033,9.52869]
[1777652637796,26.66,78282.57,68.1,0.2103,0.00033,9.52869]
[1777652637875,26.66,78275.58,68.1,0.20802,0.00033,9.46682]
[1777652638222,26.66,78275.58,68.1,0.20802,0.00033,9.46682]
[1777652638297,26.66,78275.58,68.1,0.20802,0.00033,9.46682]
[1777652638821,26.66,78275.58,68.1,0.20802,0.00033,9.46682]
[1777652639115,26.66,78275.87,68.1,0.20811,0.00033,9.46949]
[1777652640054,26.66,78273.58,68.1,0.20737,0.00032,9.44918]
[1777652640510,26.66,78273.58,68.1,0.20737,0.00032,9.44918]
[1777652641082,26.66,78277.13,68.1,0.20853,0.00033,9.48073]
[1777652641132,26.66,78277.13,68.1,0.20853,0.00033,9.48073]
[1777652641135,26.66,78277.13,68.1,0.20853,0.00033,9.48073]
[1777652641154,26.66,78277.13,68.1,0.20853,0.00033,9.48073]
[1777652641168,26.66,78277.13,68.1,0.20853,0.00033,9.48073]
[1777652641409,26.66,78277.13,68.1,0.20853,0.00033,9.48073]
[1777652641811,26.66,78277.13,68.1,0.20853,0.00033,9.48073]
[1777652641854,26.66,78265.33,68.1,0.2047,0.00032,9.37595]
[1777652642112,26.66,78265.33,68.1,0.2047,0.00032,9.37595]
[1777652642131,26.66,78265.33,68.1,0.2047,0.00032,9.37595]
[1777652642307,26.66,78265.33,68.1,0.2047,0.00032,9.37595]
[1777652642810,26.66,78265.33,68.1,0.2047,0.00032,9.37595]
[1777652642867,26.66,78265.97,68.1,0.20492,0.00032,9.38181]
[1777652643151,26.66,78265.97,68.1,0.20492,0.00032,9.38181]
[1777652643594,26.66,78265.97,68.1,0.20492,0.00032,9.38181]
[1777652643601,26.66,78265.97,68.1,0.20492,0.00032,9.38181]
[1777652643619,26.66,78265.97,68.1,0.20492,0.00032,9.38181]
[1777652643681,26.66,78260.59,68.1,0.20319,0.00032,9.33402]
[1777652644327,26.66,78260.59,68.1,0.20319,0.00032,9.33402]
[1777652644791,26.66,78260.59,68.1,0.20319,0.00032,9.33402]
[1777652644796,26.66,78260.59,68.1,0.20319,0.00032,9.33402]
[1777652644882,26.65,78254.8,68.1,0.20123,0.00032,9.27931]
[1777652645666,26.65,78254.8,68.1,0.20123,0.00032,9.27931]
[1777652645870,26.65,78254.8,68.1,0.20123,0.00032,9.27931]
[1777652645890,26.65,78254.8,68.1,0.20123,0.00032,9.27931]
[1777652646020,26.64,78253.72,68.1,0.20087,0.00032,9.26934]
[1777652647282,26.64,78250.93,68.1,0.19998,0.00032,9.24435]
[1777652647659,26.63,78254.68,68.1,0.20108,0.00032,9.27519]
[1777652648888,26.63,78254.68,68.1,0.20108,0.00032,9.27519]
[1777652648899,26.63,78254.68,68.1,0.20108,0.00032,9.27519]
[1777652649673,26.63,78262.13,68.1,0.2034,0.00032,9.34002]
[1777652651619,26.63,78261.89,68.1,0.20333,0.00032,9.33794]
[1777652651851,26.63,78261.89,68.1,0.20333,0.00032,9.33794]
[1777652651942,26.63,78261.89,68.1,0.20333,0.00032,9.33794]
[1777652651976,26.63,78261.89,68.1,0.20333,0.00032,9.33794]
[1777652651930,26.63,78268.88,68.1,0.20558,0.00032,9.40028]
[1777652652241,26.63,78268.88,68.1,0.20558,0.00032,9.40028]
[1777652652424,26.63,78268.88,68.1,0.20558,0.00032,9.40028]
[1777652652848,26.63,78268.88,68.1,0.20558,0.00032,9.40028]
[1777652652971,26.62,78283.64,68.1,0.21037,0.00033,9.53074]
[1777652653200,26.62,78283.64,68.1,0.21037,0.00033,9.53074]
[1777652654145,26.62,78281.78,68.1,0.20976,0.00033,9.51427]
[1777652654204,26.62,78281.78,68.1,0.20976,0.00033,9.51427]
[1777652656672,26.62,78280.34,68.1,0.20927,0.00033,9.50111]
[1777652656904,26.62,78280.34,68.1,0.20927,0.00033,9.50111]
[1777652656922,26.62,78280.34,68.1,0.20927,0.00033,9.50111]
[1777652656972,26.62,78282.37,68.1,0.20992,0.00033,9.51872]
[1777652657075,26.62,78282.37,68.1,0.20992,0.00033,9.51872]
[1777652657757,26.62,78287.68,68.1,0.21167,0.00033,9.56567]
[1777652657998,26.62,78287.68,68.1,0.21167,0.00033,9.56567]
[1777652658127,26.62,78287.68,68.1,0.21167,0.00033,9.56567]
[1777652658660,26.62,78287.68,68.1,0.21167,0.00033,9.56567]
[1777652658785,26.62,78287.68,68.1,0.21167,0.00033,9.56567]
[1777652659046,26.62,78289.89,68.1,0.2124,0.00033,9.58518]
[1777652659395,26.62,78289.89,68.1,0.2124,0.00033,9.58518]
[1777652659647,26.62,78289.89,68.1,0.2124,0.00033,9.58518]
[1777652659865,26.62,78289.89,68.1,0.2124,0.00033,9.58518]
[1777652659950,26.62,78289.89,68.1,0.2124,0.00033,9.58518]
[1777652659909,26.62,78315.52,68.1,0.22095,0.00034,9.80987]
[1777652660558,26.62,78315.52,68.1,0.22095,0.00034,9.80987]
[1777652660831,26.62,78315.52,68.1,0.22095,0.00034,9.80987]
[1777652660922,26.62,78315.52,68.1,0.22095,0.00034,9.80987]
[1777652660980,26.62,78315.52,68.1,0.22095,0.00034,9.80987]
[1777652660943,26.63,78307.77,68.1,0.21839,0.00034,9.74337]
[1777652661192,26.63,78307.77,68.1,0.21839,0.00034,9.74337]
[1777652661915,26.63,78307.77,68.1,0.21839,0.00034,9.74337]
[1777652661795,26.63,78296.04,68.1,0.21448,0.00033,9.64061]
[1777652662020,26.63,78296.04,68.1,0.21448,0.00033,9.64061]
[1777652662162,26.63,78296.04,68.1,0.21448,0.00033,9.64061]
[1777652662203,26.63,78296.04,68.1,0.21448,0.00033,9.64061]
[1777652662215,26.63,78296.04,68.1,0.21448,0.00033,9.64061]
[1777652662990,26.63,78282.94,68.1,0.21015,0.00033,9.52483]
[1777652663387,26.63,78282.94,68.1,0.21015,0.00033,9.52483]
[1777652663772,26.63,78280.5,68.1,0.20935,0.00033,9.50323]
[1777652664256,26.63,78280.5,68.1,0.20935,0.00033,9.50323]
[1777652665051,26.62,78279.08,68.1,0.20888,0.00033,9.49037]
[1777652665809,26.62,78279.08,68.1,0.20888,0.00033,9.49037]
[1777652668995,26.62,78273.62,68.1,0.20708,0.00033,9.44149]
[1777652671457,26.62,78273.12,68.1,0.20692,0.00032,9.43699]
[1777652671509,26.62,78273.12,68.1,0.20692,0.00032,9.43699]
[1777652671601,26.62,78273.12,68.1,0.20692,0.00032,9.43699]
[1777652671864,26.62,78276.65,68.1,0.20794,0.00033,9.45986]
[1777652672864,26.62,78276.65,68.1,0.20794,0.00033,9.45986]
[1777652673452,26.6,78277.84,68.1,0.20814,0.00033,9.46527]
[1777652674537,26.6,78276.73,68.1,0.20777,0.00033,9.45541]
[1777652676927,26.58,78275.15,68.1,0.20706,0.00033,9.43587]
[1777652676968,26.58,78275.15,68.1,0.20706,0.00033,9.43587]
[1777652676985,26.58,78275.15,68.1,0.20706,0.00033,9.43587]
[1777652677191,26.56,78279.31,68.1,0.20823,0.00033,9.4679]
[1777652677257,26.56,78279.31,68.1,0.20823,0.00033,9.4679]
[1777652677871,26.56,78293.2,68.1,0.2128,0.00033,9.59105]
[1777652678169,26.56,78293.2,68.1,0.2128,0.00033,9.59105]
[1777652678453,26.56,78293.2,68.1,0.2128,0.00033,9.59105]
[1777652678924,26.55,78299.61,68.1,0.21487,0.00033,9.64615]
[1777652679510,26.55,78299.61,68.1,0.21487,0.00033,9.64615]
[1777652679862,26.55,78299.61,68.1,0.21487,0.00033,9.64615]
[1777652679885,26.55,78300.22,68.1,0.21508,0.00033,9.65152]
[1777652681048,26.55,78299.45,68.1,0.21481,0.00033,9.64445]
[1777652681090,26.55,78299.45,68.1,0.21481,0.00033,9.64445]
[1777652681688,26.55,78299.45,68.1,0.21481,0.00033,9.64445]
[1777652682832,26.55,78302.82,68.1,0.21593,0.00033,9.67401]
[1777652682990,26.55,78302.82,68.1,0.21593,0.00033,9.67401]
[1777652682908,26.55,78303.18,68.1,0.21604,0.00033,9.67708]
[1777652683916,26.55,78310.72,68.1,0.21857,0.00034,9.74312]
[1777652684868,26.55,78310.72,68.1,0.21857,0.00034,9.74312]
[1777652685066,26.55,78309.48,68.1,0.21814,0.00034,9.73187]
[1777652686020,26.55,78309.48,68.1,0.21814,0.00034,9.73187]
[1777652686937,26.54,78309.13,68.1,0.218,0.00034,9.72839]
[1777652687381,26.54,78309.13,68.1,0.218,0.00034,9.72839]
[1777652687767,26.54,78309.13,68.1,0.218,0.00034,9.72839]
[1777652688698,26.54,78308.86,68.1,0.2179,0.00034,9.72584]
[1777652688983,26.54,78303.52,68.1,0.21611,0.00033,9.67876]
[1777652692713,26.54,78302.51,68.1,0.21576,0.00033,9.66949]
[1777652694742,26.54,78301.8,68.1,0.21551,0.00033,9.663]
[1777652694867,26.54,78301.8,68.1,0.21551,0.00033,9.663]
[1777652696416,26.54,78297.84,68.1,0.21418,0.00033,9.62788]
[1777652696553,26.54,78297.84,68.1,0.21418,0.00033,9.62788]
[1777652697017,26.54,78297.84,68.1,0.21418,0.00033,9.62788]
[1777652697008,26.54,78286.0,68.1,0.21025,0.00033,9.52286]
[1777652698015,26.54,78276.9,68.1,0.20727,0.00033,9.44177]
[1777652698110,26.54,78276.9,68.1,0.20727,0.00033,9.44177]
[1777652698114,26.54,78276.9,68.1,0.20727,0.00033,9.44177]
[1777652698470,26.54,78276.9,68.1,0.20727,0.00033,9.44177]
[1777652699022,26.54,78272.35,68.1,0.20578,0.00033,9.40094]
[1777652699203,26.54,78272.35,68.1,0.20578,0.00033,9.40094]
[1777652699261,26.54,78272.35,68.1,0.20578,0.00033,9.40094]
[1777652699855,26.54,78272.35,68.1,0.20578,0.00033,9.40094]
[1777652699874,26.54,78272.35,68.1,0.20578,0.00033,9.40094]
[1777652700029,26.53,78265.75,68.1,0.20362,0.00032,9.3415]
[1777652700476,26.53,78265.75,68.1,0.20362,0.00032,9.3415]
[1777652700729,26.53,78265.75,68.1,0.20362,0.00032,9.3415]
[1777652701036,26.53,78256.68,68.1,0.20069,0.00032,9.25976]
[1777652702691,26.53,78256.68,68.1,0.20068,0.00032,9.25951]
[1777652704082,26.53,78252.09,68.1,0.19921,0.00032,9.21798]
[1777652704559,26.53,78252.09,68.1,0.19921,0.00032,9.21798]
[1777652704641,26.53,78252.09,68.1,0.19921,0.00032,9.21798]
[1777652704728,26.53,78247.81,68.1,0.19784,0.00032,9.1792]
[1777652705158,26.53,78247.81,68.1,0.19784,0.00032,9.1792]
[1777652705305,26.53,78247.81,68.1,0.19784,0.00032,9.1792]
[1777652705665,26.53,78247.81,68.1,0.19784,0.00032,9.1792]
[1777652706300,26.53,78244.0,68.1,0.19662,0.00032,9.14439]
[1777652706849,26.53,78237.09,68.1,0.19442,0.00031,9.08152]
[1777652708026,26.53,78237.09,68.1,0.19442,0.00031,9.08152]
[1777652708176,26.53,78236.87,68.1,0.19433,0.00031,9.07894]
[1777652708594,26.53,78236.87,68.1,0.19433,0.00031,9.07894]
[1777652708973,26.53,78236.87,68.1,0.19433,0.00031,9.07894]
[1777652708975,26.53,78233.06,68.1,0.19314,0.00031,9.04441]
[1777652709103,26.53,78233.06,68.1,0.19314,0.00031,9.04441]
[1777652709134,26.53,78233.06,68.1,0.19314,0.00031,9.04441]
[1777652709399,26.53,78233.06,68.1,0.19314,0.00031,9.04441]
[1777652709730,26.52,78209.7,68.1,0.18589,0.00031,8.83134]
[1777652710688,26.52,78209.7,68.1,0.18589,0.00031,8.83134]
[1777652710913,26.52,78202.98,68.1,0.18383,0.0003,8.76969]
[1777652711166,26.52,78202.98,68.1,0.18383,0.0003,8.76969]
[1777652711741,26.52,78202.98,68.1,0.18383,0.0003,8.76969]
[1777652711927,26.52,78202.98,68.1,0.18383,0.0003,8.76969]
[1777652711966,26.52,78202.98,68.1,0.18383,0.0003,8.76969]
[1777652712871,26.51,78203.5,68.1,0.18387,0.0003,8.77088]
[1777652712882,26.51,78203.5,68.1,0.18387,0.0003,8.77088]
[1777652713035,26.51,78194.42,68.1,0.18109,0.0003,8.68686]
[1777652713297,26.51,78194.42,68.1,0.18109,0.0003,8.68686]
[1777652713302,26.51,78194.42,68.1,0.18109,0.0003,8.68686]
[1777652713381,26.51,78194.42,68.1,0.18109,0.0003,8.68686]
[1777652713392,26.51,78194.42,68.1,0.18109,0.0003,8.68686]
[1777652713416,26.51,78194.42,68.1,0.18109,0.0003,8.68686]
[1777652713443,26.51,78194.42,68.1,0.18109,0.0003,8.68686]
[1777652713528,26.51,78194.42,68.1,0.18109,0.0003,8.68686]
[1777652713962,26.51,78194.42,68.1,0.18109,0.0003,8.68686]
[1777652713963,26.5,78195.69,68.1,0.18144,0.0003,8.69747]
[1777652714081,26.5,78195.69,68.1,0.18144,0.0003,8.69747]
[1777652714193,26.5,78195.69,68.1,0.18144,0.0003,8.69747]
[1777652714613,26.5,78195.69,68.1,0.18144,0.0003,8.69747]
[1777652714619,26.5,78195.69,68.1,0.18144,0.0003,8.69747]
[1777652714917,26.5,78195.69,68.1,0.18144,0.0003,8.69747]
[1777652714960,26.5,78195.69,68.1,0.18144,0.0003,8.69747]
[1777652714964,26.5,78200.03,68.1,0.1827,0.0003,8.73574]
[1777652716542,26.48,78198.22,68.1,0.18204,0.0003,8.71573]
[1777652716730,26.48,78198.22,68.1,0.18204,0.0003,8.71573]
[1777652716893,26.48,78198.22,68.1,0.18204,0.0003,8.71573]
[1777652716908,26.48,78198.22,68.1,0.18204,0.0003,8.71573]
[1777652716971,26.47,78196.23,68.1,0.18133,0.0003,8.69431]
[1777652717691,26.47,78196.23,68.1,0.18133,0.0003,8.69431]
[1777652718207,26.47,78199.75,68.1,0.1824,0.0003,8.7266]
[1777652718225,26.47,78199.75,68.1,0.1824,0.0003,8.7266]
[1777652718429,26.47,78199.75,68.1,0.1824,0.0003,8.7266]
[1777652719083,26.47,78203.12,68.1,0.18337,0.0003,8.75615]
[1777652719329,26.47,78203.12,68.1,0.18337,0.0003,8.75615]
[1777652719351,26.46,78208.98,68.1,0.18511,0.00031,8.80814]
[1777652720208,26.46,78208.98,68.1,0.18511,0.00031,8.80814]
[1777652721153,26.46,78207.62,68.1,0.1847,0.00031,8.79591]
[1777652721577,26.46,78204.28,68.1,0.18368,0.0003,8.76531]
[1777652722243,26.46,78204.28,68.1,0.18368,0.0003,8.76531]
[1777652723074,26.46,78207.21,68.1,0.18453,0.00031,8.79096]
[1777652724373,26.45,78209.61,68.1,0.18521,0.00031,8.81145]
[1777652726147,26.44,78208.65,68.1,0.18481,0.00031,8.79926]
[1777652726227,26.44,78208.65,68.1,0.18481,0.00031,8.79926]
[1777652726565,26.44,78208.65,68.1,0.18481,0.00031,8.79926]
[1777652726912,26.44,78208.65,68.1,0.18481,0.00031,8.79926]
[1777652726962,26.43,78202.18,68.1,0.18273,0.0003,8.73696]
[1777652727652,26.43,78202.18,68.1,0.18273,0.0003,8.73696]
[1777652727896,26.43,78202.18,68.1,0.18273,0.0003,8.73696]
[1777652727997,26.42,78190.7,68.1,0.17919,0.0003,8.62926]
[1777652729521,26.42,78186.46,68.1,0.17787,0.0003,8.58857]
[1777652730649,26.42,78183.1,68.1,0.17687,0.0003,8.5576]
[1777652730734,26.42,78183.1,68.1,0.17687,0.0003,8.5576]
[1777652730796,26.42,78183.1,68.1,0.17687,0.0003,8.5576]
[1777652731984,26.41,78178.15,68.1,0.17517,0.0003,8.50046]
[1777652732846,26.41,78178.15,68.1,0.17517,0.0003,8.50046]
[1777652733032,26.4,78171.4,68.1,0.17317,0.00029,8.43773]
[1777652736032,26.4,78177.94,68.1,0.17502,0.0003,8.49585]
[1777652736162,26.4,78177.94,68.1,0.17502,0.0003,8.49585]
[1777652736299,26.4,78177.94,68.1,0.17502,0.0003,8.49585]
[1777652736356,26.4,78177.94,68.1,0.17502,0.0003,8.49585]
[1777652736544,26.4,78177.94,68.1,0.17502,0.0003,8.49585]
[1777652736652,26.4,78177.94,68.1,0.17502,0.0003,8.49585]
[1777652736969,26.4,78177.94,68.1,0.17502,0.0003,8.49585]
[1777652737071,26.4,78190.14,68.1,0.17865,0.0003,8.60817]
[1777652738526,26.4,78194.31,68.1,0.17991,0.0003,8.6466]
[1777652738858,26.4,78194.31,68.1,0.17991,0.0003,8.6466]
[1777652740049,26.39,78205.97,68.1,0.18339,0.00031,8.75215]
[1777652740707,26.39,78205.97,68.1,0.18339,0.00031,8.75215]
[1777652741923,26.39,78210.53,68.1,0.18478,0.00031,8.79404]
[1777652742022,26.39,78210.53,68.1,0.18478,0.00031,8.79404]
[1777652742002,26.38,78202.89,68.1,0.18235,0.0003,8.72075]
[1777652743638,26.38,78202.49,68.1,0.18222,0.0003,8.71707]
[1777652743789,26.37,78207.88,68.1,0.18383,0.00031,8.76561]
[1777652744878,26.37,78207.88,68.1,0.18383,0.00031,8.76561]
[1777652744968,26.37,78202.98,68.1,0.18233,0.0003,8.72026]
[1777652746479,26.37,78200.38,68.1,0.18154,0.0003,8.69632]
[1777652746497,26.37,78200.38,68.1,0.18154,0.0003,8.69632]
[1777652746556,26.37,78200.38,68.1,0.18154,0.0003,8.69632]
[1777652746578,26.37,78200.38,68.1,0.18154,0.0003,8.69632]
[1777652746603,26.37,78200.38,68.1,0.18154,0.0003,8.69632]
[1777652746769,26.37,78200.38,68.1,0.18154,0.0003,8.69632]
[1777652746990,26.37,78200.38,68.1,0.18154,0.0003,8.69632]
[1777652747067,26.37,78200.38,68.1,0.18154,0.0003,8.69632]
[1777652747056,26.37,78199.13,68.1,0.18115,0.0003,8.68466]
[1777652747511,26.37,78199.13,68.1,0.18115,0.0003,8.68466]
[1777652747946,26.37,78199.13,68.1,0.18115,0.0003,8.68466]
[1777652748047,26.37,78223.47,68.1,0.18862,0.00031,8.90816]
[1777652748594,26.37,78223.47,68.1,0.18862,0.00031,8.90816]
[1777652748750,26.37,78223.47,68.1,0.18862,0.00031,8.90816]
[1777652748895,26.37,78223.47,68.1,0.18862,0.00031,8.90816]
[1777652748915,26.37,78223.47,68.1,0.18862,0.00031,8.90816]
[1777652748937,26.37,78223.47,68.1,0.18862,0.00031,8.90816]
[1777652749069,26.37,78223.47,68.1,0.18862,0.00031,8.90816]
[1777652749040,26.37,78229.97,68.1,0.19065,0.00031,8.96764]
[1777652749444,26.37,78229.97,68.1,0.19065,0.00031,8.96764]
[1777652749494,26.37,78230.85,68.1,0.19091,0.00031,8.97551]
[1777652750332,26.37,78230.85,68.1,0.19091,0.00031,8.97551]
[1777652750823,26.37,78230.85,68.1,0.19091,0.00031,8.97551]
[1777652750920,26.37,78230.85,68.1,0.19091,0.00031,8.97551]
[1777652751075,26.37,78230.85,68.1,0.19091,0.00031,8.97551]
[1777652751021,26.37,78238.62,68.1,0.19336,0.00032,9.04644]
[1777652751922,26.37,78240.09,68.1,0.19382,0.00032,9.05984]
[1777652752175,26.37,78240.09,68.1,0.19382,0.00032,9.05984]
[1777652752872,26.37,78243.03,68.1,0.19475,0.00032,9.08658]
[1777652753270,26.37,78243.03,68.1,0.19475,0.00032,9.08658]
[1777652753474,26.37,78243.03,68.1,0.19475,0.00032,9.08658]
[1777652753515,26.37,78243.03,68.1,0.19475,0.00032,9.08658]
[1777652753659,26.37,78243.03,68.1,0.19475,0.00032,9.08658]
[1777652754030,26.37,78243.03,68.1,0.19475,0.00032,9.08658]
[1777652754171,26.37,78240.24,68.1,0.19384,0.00032,9.06057]
[1777652754229,26.37,78240.24,68.1,0.19384,0.00032,9.06057]
[1777652755002,26.37,78246.32,68.1,0.19577,0.00032,9.1158]
[1777652756291,26.37,78248.13,68.1,0.19634,0.00032,9.13211]
[1777652756296,26.37,78248.13,68.1,0.19634,0.00032,9.13211]
[1777652756729,26.37,78248.13,68.1,0.19634,0.00032,9.13211]
[1777652756741,26.37,78248.13,68.1,0.19634,0.00032,9.13211]
[1777652756776,26.37,78248.13,68.1,0.19634,0.00032,9.13211]
[1777652757012,26.37,78241.92,68.1,0.19436,0.00032,9.07529]
[1777652757888,26.37,78241.92,68.1,0.19436,0.00032,9.07529]
[1777652757970,26.37,78233.22,68.1,0.19161,0.00031,8.99592]
[1777652759116,26.37,78231.11,68.1,0.19095,0.00031,8.97643]
[1777652759582,26.37,78231.11,68.1,0.19095,0.00031,8.97643]
[1777652759843,26.37,78231.11,68.1,0.19095,0.00031,8.97643]
[1777652760270,26.37,78227.92,68.1,0.18994,0.00031,8.94706]
[1777652760641,26.37,78227.92,68.1,0.18994,0.00031,8.94706]
[1777652760878,26.37,78227.92,68.1,0.18994,0.00031,8.94706]
[1777652760980,26.36,78226.12,68.1,0.18938,0.00031,8.93043]
[1777652761212,26.36,78226.12,68.1,0.18938,0.00031,8.93043]
[1777652761476,26.36,78226.12,68.1,0.18938,0.00031,8.93043]
[1777652761840,26.36,78226.12,68.1,0.18938,0.00031,8.93043]
[1777652762076,26.36,78224.8,68.1,0.18896,0.00031,8.91834]
[1777652763678,26.36,78226.27,68.1,0.18942,0.00031,8.9318]
[1777652763964,26.36,78226.27,68.1,0.18942,0.00031,8.9318]
[1777652764493,26.36,78227.68,68.1,0.18985,0.00031,8.94442]
[1777652764739,26.36,78227.68,68.1,0.18985,0.00031,8.94442]
[1777652766395,26.36,78231.86,68.1,0.19115,0.00031,8.98247]
[1777652766506,26.36,78231.86,68.1,0.19115,0.00031,8.98247]
[1777652766536,26.36,78231.86,68.1,0.19115,0.00031,8.98247]
[1777652767069,26.36,78231.77,68.1,0.19112,0.00031,8.98146]
[1777652768159,26.36,78234.97,68.1,0.19212,0.00031,9.01054]
[1777652769503,26.36,78236.64,68.1,0.19263,0.00031,9.02559]
[1777652769592,26.36,78236.64,68.1,0.19263,0.00031,9.02559]
[1777652770477,26.36,78235.16,68.1,0.19217,0.00031,9.01208]
[1777652770798,26.36,78235.16,68.1,0.19217,0.00031,9.01208]
[1777652772894,26.36,78240.57,68.1,0.19387,0.00032,9.06145]
[1777652773759,26.36,78241.41,68.1,0.19414,0.00032,9.06907]
[1777652774734,26.36,78240.76,68.1,0.19393,0.00032,9.0631]
[1777652774836,26.36,78246.14,68.1,0.19563,0.00032,9.11206]
[1777652775662,26.36,78246.14,68.1,0.19563,0.00032,9.11206]
[1777652776619,26.36,78248.24,68.1,0.1963,0.00032,9.13107]
[1777652776855,26.36,78252.91,68.1,0.19778,0.00032,9.17339]
[1777652781370,26.36,78250.79,68.1,0.19711,0.00032,9.15429]
[1777652782676,26.36,78251.11,68.1,0.19722,0.00032,9.15726]
[1777652782920,26.36,78251.11,68.1,0.19722,0.00032,9.15726]
[1777652783525,26.36,78252.09,68.1,0.19753,0.00032,9.16623]
[1777652784261,26.36,78251.59,68.1,0.19737,0.00032,9.16173]
[1777652788525,26.36,78250.0,68.1,0.19688,0.00032,9.14753]
[1777652788530,26.36,78250.0,68.1,0.19688,0.00032,9.14753]
[1777652792038,26.36,78250.48,68.1,0.19704,0.00032,9.1521]
[1777652798918,26.36,78250.87,68.1,0.19705,0.00032,9.14759]
[1777652799875,26.36,78250.28,68.1,0.19686,0.00032,9.14233]
[1777652802985,26.37,78246.22,68.1,0.19558,0.00032,9.10556]
[1777652803082,26.37,78251.28,68.1,0.19719,0.00032,9.15171]
[1777652804018,26.37,78251.28,68.1,0.19719,0.00032,9.15171]
[1777652804082,26.37,78251.28,68.1,0.19719,0.00032,9.15171]
[1777652804771,26.37,78260.74,68.1,0.20023,0.00032,9.23749]
[1777652805261,26.37,78260.74,68.1,0.20023,0.00032,9.23749]
[1777652806277,26.37,78257.01,68.1,0.19903,0.00032,9.20364]
[1777652806924,26.37,78257.01,68.1,0.19903,0.00032,9.20364]
[1777652808838,26.37,78257.67,68.1,0.19924,0.00032,9.20959]
[1777652808878,26.37,78257.67,68.1,0.19924,0.00032,9.20959]
[1777652810106,26.37,78252.55,68.1,0.1976,0.00032,9.16312]
[1777652811064,26.37,78252.55,68.1,0.1976,0.00032,9.16312]
[1777652811142,26.37,78248.55,68.1,0.19632,0.00032,9.12677]
[1777652812040,26.37,78248.55,68.1,0.19632,0.00032,9.12677]
[1777652812580,26.37,78245.57,68.1,0.19537,0.00032,9.09967]
[1777652812827,26.37,78237.0,68.1,0.19266,0.00031,9.02156]
[1777652813234,26.37,78237.0,68.1,0.19266,0.00031,9.02156]
[1777652813908,26.37,78237.0,68.1,0.19266,0.00031,9.02156]
[1777652819035,26.36,78237.67,68.1,0.19287,0.00032,9.02754]
[1777652820113,26.36,78230.65,68.1,0.19066,0.00031,8.96339]
[1777652822351,26.37,78231.58,68.1,0.19096,0.00031,8.97195]
[1777652823984,26.37,78232.37,68.1,0.1912,0.00031,8.97923]
[1777652823985,26.37,78232.37,68.1,0.1912,0.00031,8.97923]
[1777652826057,26.37,78230.78,68.1,0.19071,0.00031,8.96477]
[1777652831959,26.37,78235.1,68.1,0.19207,0.00031,9.00448]
[1777652832583,26.37,78235.1,68.1,0.19207,0.00031,9.00448]
[1777652832586,26.37,78235.1,68.1,0.19207,0.00031,9.00448]
[1777652832598,26.37,78235.1,68.1,0.19207,0.00031,9.00448]
[1777652832749,26.37,78235.1,68.1,0.19207,0.00031,9.00448]
[1777652832934,26.37,78235.1,68.1,0.19207,0.00031,9.00448]
[1777652832940,26.37,78235.1,68.1,0.19207,0.00031,9.00448]
[1777652833051,26.37,78244.24,68.1,0.19496,0.00032,9.08783]
[1777652833258,26.37,78244.24,68.1,0.19496,0.00032,9.08783]
[1777652833274,26.37,78244.24,68.1,0.19496,0.00032,9.08783]
[1777652833343,26.37,78244.24,68.1,0.19496,0.00032,9.08783]
[1777652833427,26.37,78244.24,68.1,0.19496,0.00032,9.08783]
[1777652833511,26.37,78244.24,68.1,0.19496,0.00032,9.08783]
[1777652833599,26.37,78244.24,68.1,0.19496,0.00032,9.08783]
[1777652833974,26.37,78258.56,68.1,0.19953,0.00032,9.21795]
[1777652835024,26.37,78258.56,68.1,0.19953,0.00032,9.21795]
[1777652835082,26.37,78258.56,68.1,0.19953,0.00032,9.21795]
[1777652836491,26.37,78261.86,68.1,0.2006,0.00032,9.24792]
[1777652836838,26.37,78261.86,68.1,0.2006,0.00032,9.24792]
[1777652836852,26.37,78261.86,68.1,0.2006,0.00032,9.24792]
[1777652838002,26.37,78254.93,68.1,0.19837,0.00032,9.185]
[1777652838613,26.37,78254.93,68.1,0.19837,0.00032,9.185]
[1777652839009,26.37,78256.11,68.1,0.19874,0.00032,9.19565]
[1777652839452,26.37,78256.11,68.1,0.19874,0.00032,9.19565]
[1777652839477,26.37,78256.11,68.1,0.19874,0.00032,9.19565]
[1777652839955,26.37,78256.11,68.1,0.19874,0.00032,9.19565]
[1777652840554,26.37,78252.31,68.1,0.19752,0.00032,9.16107]
[1777652841075,26.37,78252.31,68.1,0.19752,0.00032,9.16107]
[1777652841371,26.37,78252.34,68.1,0.19753,0.00032,9.16115]
[1777652841512,26.37,78252.34,68.1,0.19753,0.00032,9.16115]
[1777652841578,26.37,78252.34,68.1,0.19753,0.00032,9.16115]
[1777652841653,26.37,78252.34,68.1,0.19753,0.00032,9.16115]
[1777652841889,26.37,78252.34,68.1,0.19753,0.00032,9.16115]
[1777652842069,26.37,78252.34,68.1,0.19753,0.00032,9.16115]
[1777652842170,26.37,78255.28,68.1,0.19847,0.00032,9.18787]
[1777652842268,26.37,78255.28,68.1,0.19847,0.00032,9.18787]
[1777652842341,26.37,78255.28,68.1,0.19847,0.00032,9.18787]
[1777652843038,26.37,78262.79,68.1,0.20088,0.00032,9.2559]
[1777652844701,26.37,78263.21,68.1,0.20102,0.00032,9.2597]
[1777652845695,26.36,78263.07,68.1,0.20097,0.00032,9.25835]
[1777652847165,26.36,78263.99,68.1,0.20126,0.00032,9.2665]
[1777652851094,26.36,78259.12,68.1,0.19955,0.00032,9.21362]
[1777652851597,26.36,78259.12,68.1,0.19955,0.00032,9.21362]
[1777652854102,26.36,78259.75,68.1,0.19975,0.00032,9.21927]
[1777652855354,26.36,78261.19,68.1,0.20021,0.00032,9.2322]
[1777652856359,26.36,78257.29,68.1,0.19896,0.00032,9.19681]
[1777652856770,26.36,78257.29,68.1,0.19896,0.00032,9.19681]
[1777652857136,26.36,78254.05,68.1,0.19791,0.00032,9.16729]
[1777652858977,26.36,78256.21,68.1,0.1986,0.00032,9.1868]
[1777652861362,26.36,78261.55,68.1,0.20031,0.00032,9.23479]
[1777652862171,26.36,78267.77,68.1,0.20231,0.00032,9.29087]
[1777652862827,26.36,78267.77,68.1,0.20231,0.00032,9.29087]
[1777652863178,26.36,78269.3,68.1,0.2028,0.00032,9.30455]
[1777652868213,26.36,78271.3,68.1,0.20343,0.00033,9.32188]
[1777652868461,26.36,78271.3,68.1,0.20343,0.00033,9.32188]
[1777652868466,26.36,78271.3,68.1,0.20343,0.00033,9.32188]
[1777652868467,26.36,78271.3,68.1,0.20343,0.00033,9.32188]
[1777652868628,26.36,78271.3,68.1,0.20343,0.00033,9.32188]
[1777652868637,26.36,78271.3,68.1,0.20343,0.00033,9.32188]
[1777652869999,26.36,78271.3,68.1,0.20343,0.00033,9.32188]
[1777652870101,26.35,78277.15,68.1,0.20533,0.00033,9.37442]
[1777652870226,26.35,78277.15,68.1,0.20533,0.00033,9.37442]
[1777652872067,26.35,78278.03,68.1,0.20561,0.00033,9.38212]
[1777652872169,26.35,78280.11,68.1,0.20628,0.00033,9.40034]
[1777652877180,26.35,78280.15,68.1,0.20626,0.00033,9.39978]
[1777652878094,26.35,78280.15,68.1,0.20626,0.00033,9.39978]
[1777652880509,26.35,78281.22,68.1,0.2066,0.00033,9.40915]
[1777652881988,26.35,78281.08,68.1,0.20655,0.00033,9.40783]
[1777652882080,26.35,78281.08,68.1,0.20655,0.00033,9.40783]
[1777652882275,26.35,78281.08,68.1,0.20655,0.00033,9.40783]
[1777652882359,26.35,78281.08,68.1,0.20655,0.00033,9.40783]
[1777652882377,26.35,78281.08,68.1,0.20655,0.00033,9.40783]
[1777652882532,26.35,78274.4,68.1,0.20436,0.00033,9.34765]
[1777652884414,26.35,78271.9,68.1,0.20354,0.00033,9.32486]
[1777652884508,26.35,78273.39,68.1,0.20402,0.00033,9.33814]
[1777652886539,26.34,78274.3,68.1,0.20431,0.00033,9.3462]
[1777652886636,26.34,78274.3,68.1,0.20431,0.00033,9.3462]
[1777652886850,26.34,78274.3,68.1,0.20431,0.00033,9.3462]
[1777652887397,26.34,78273.5,68.1,0.20404,0.00033,9.33884]
[1777652887491,26.34,78281.56,68.1,0.20668,0.00033,9.41141]
[1777652889682,26.34,78283.45,68.1,0.2073,0.00033,9.42828]
[1777652890045,26.34,78283.45,68.1,0.2073,0.00033,9.42828]
[1777652890973,26.34,78282.38,68.1,0.20694,0.00033,9.41856]
[1777652891625,26.34,78280.89,68.1,0.20645,0.00033,9.40509]
[1777652893083,26.34,78282.78,68.1,0.20707,0.00033,9.42202]
[1777652893163,26.34,78286.08,68.1,0.20815,0.00033,9.45139]
[1777652893927,26.34,78286.08,68.1,0.20815,0.00033,9.45139]
[1777652893939,26.34,78286.08,68.1,0.20815,0.00033,9.45139]
[1777652893957,26.34,78286.08,68.1,0.20815,0.00033,9.45139]
[1777652893959,26.34,78286.08,68.1,0.20815,0.00033,9.45139]
[1777652894027,26.34,78286.08,68.1,0.20815,0.00033,9.45139]
[1777652894100,26.34,78286.08,68.1,0.20815,0.00033,9.45139]
[1777652894125,26.34,78286.08,68.1,0.20815,0.00033,9.45139]
[1777652895888,26.34,78287.97,68.1,0.20878,0.00033,9.46842]
[1777652896056,26.34,78287.97,68.1,0.20878,0.00033,9.46842]
[1777652896443,26.34,78290.87,68.1,0.20974,0.00033,9.49453]
[1777652896613,26.34,78290.87,68.1,0.20974,0.00033,9.49453]
[1777652896800,26.34,78292.48,68.1,0.21028,0.00033,9.50893]
[1777652898762,26.34,78296.08,68.1,0.21148,0.00033,9.54116]
[1777652899061,26.34,78296.08,68.1,0.21148,0.00033,9.54116]
[1777652899062,26.34,78296.08,68.1,0.21148,0.00033,9.54116]
[1777652899063,26.34,78296.08,68.1,0.21148,0.00033,9.54116]
[1777652900874,26.34,78298.53,68.1,0.2123,0.00033,9.56318]
[1777652900949,26.34,78304.16,68.1,0.21419,0.00034,9.61344]
[1777652901473,26.34,78304.16,68.1,0.21419,0.00034,9.61344]
[1777652901532,26.34,78304.16,68.1,0.21419,0.00034,9.61344]
[1777652901842,26.34,78309.87,68.1,0.21612,0.00034,9.66419]
[1777652902534,26.34,78309.87,68.1,0.21612,0.00034,9.66419]
[1777652902678,26.34,78309.87,68.1,0.21612,0.00034,9.66419]
[1777652902892,26.34,78309.87,68.1,0.21612,0.00034,9.66419]
[1777652902911,26.34,78309.87,68.1,0.21612,0.00034,9.66419]
[1777652902932,26.34,78309.87,68.1,0.21612,0.00034,9.66419]
[1777652903325,26.34,78311.87,68.1,0.21679,0.00034,9.68198]
[1777652904163,26.34,78311.87,68.1,0.21679,0.00034,9.68198]
[1777652904156,26.34,78325.27,68.1,0.22135,0.00034,9.80013]
[1777652904741,26.34,78325.27,68.1,0.22135,0.00034,9.80013]
[1777652904802,26.34,78325.27,68.1,0.22135,0.00034,9.80013]
[1777652904806,26.34,78325.27,68.1,0.22135,0.00034,9.80013]
[1777652904807,26.34,78325.27,68.1,0.22135,0.00034,9.80013]
[1777652904823,26.34,78325.27,68.1,0.22135,0.00034,9.80013]
[1777652904925,26.34,78325.27,68.1,0.22135,0.00034,9.80013]
[1777652905004,26.34,78325.27,68.1,0.22135,0.00034,9.80013]
[1777652905210,26.35,78333.66,68.1,0.22423,0.00034,9.87371]
[1777652905279,26.35,78333.66,68.1,0.22423,0.00034,9.87371]
[1777652905561,26.35,78339.24,68.1,0.22616,0.00035,9.92238]
[1777652908852,26.35,78342.34,68.1,0.22724,0.00035,9.94952]
[1777652910885,26.35,78340.48,68.1,0.2266,0.00035,9.93351]
[1777652911254,26.35,78340.48,68.1,0.2266,0.00035,9.93351]
[1777652917224,26.35,78339.97,68.1,0.22633,0.00035,9.92132]
[1777652922314,26.35,78338.86,68.1,0.22597,0.00035,9.91243]
[1777652922499,26.35,78338.86,68.1,0.22597,0.00035,9.91243]
[1777652922502,26.35,78338.86,68.1,0.22597,0.00035,9.91243]
[1777652923230,26.35,78338.86,68.1,0.22597,0.00035,9.91243]
[1777652923604,26.35,78333.36,68.1,0.22408,0.00034,9.86461]
[1777652928640,26.36,78335.16,68.1,0.22471,0.00034,9.88066]
[1777652929354,26.36,78335.16,68.1,0.22471,0.00034,9.88066]
[1777652930177,26.36,78334.95,68.1,0.22465,0.00034,9.87904]
[1777652936138,26.36,78335.15,68.1,0.22474,0.00034,9.88139]
[1777652936696,26.36,78342.37,68.1,0.22725,0.00035,9.94453]
[1777652937757,26.36,78342.37,68.1,0.22725,0.00035,9.94453]
[1777652938435,26.36,78343.32,68.1,0.22759,0.00035,9.95291]
[1777652938902,26.36,78343.32,68.1,0.22759,0.00035,9.95291]
[1777652939099,26.36,78343.32,68.1,0.22759,0.00035,9.95291]
[1777652939409,26.36,78345.72,68.1,0.22842,0.00035,9.97372]
[1777652939466,26.36,78345.72,68.1,0.22842,0.00035,9.97372]
[1777652939533,26.36,78345.72,68.1,0.22842,0.00035,9.97372]
[1777652939627,26.36,78345.72,68.1,0.22842,0.00035,9.97372]
[1777652939811,26.36,78345.72,68.1,0.22842,0.00035,9.97372]
[1777652940022,26.36,78345.72,68.1,0.22842,0.00035,9.97372]
[1777652940097,26.36,78345.72,68.1,0.22842,0.00035,9.97372]
[1777652940217,26.36,78355.47,68.1,0.23184,0.00035,10.05807]
[1777652941151,26.36,78355.47,68.1,0.23184,0.00035,10.05807]
[1777652941248,26.36,78367.94,68.1,0.23624,0.00035,10.16519]
[1777652941513,26.36,78367.94,68.1,0.23624,0.00035,10.16519]
[1777652943961,26.36,78368.15,68.1,0.23633,0.00035,10.16713]
[1777652947301,26.37,78370.31,68.1,0.23711,0.00036,10.18596]
[1777652948195,26.37,78379.38,68.1,0.24035,0.00036,10.26313]
[1777652953352,26.37,78377.69,68.1,0.23976,0.00036,10.24908]
[1777652953899,26.37,78371.9,68.1,0.2377,0.00036,10.20003]
[1777652958383,26.37,78368.74,68.1,0.2366,0.00035,10.17366]
[1777652964308,26.37,78370.41,68.1,0.23722,0.00036,10.18851]
[1777652966923,26.38,78367.85,68.1,0.23632,0.00035,10.16707]
[1777652967170,26.38,78365.0,68.1,0.23532,0.00035,10.14289]
[1777652967634,26.38,78365.0,68.1,0.23532,0.00035,10.14289]
[1777652967853,26.38,78365.0,68.1,0.23532,0.00035,10.14289]
[1777652968270,26.38,78342.25,68.1,0.22736,0.00035,9.94725]
[1777652968871,26.38,78342.25,68.1,0.22736,0.00035,9.94725]
[1777652968991,26.38,78342.25,68.1,0.22736,0.00035,9.94725]
[1777652969084,26.38,78338.38,68.1,0.22602,0.00035,9.91363]
[1777652969873,26.38,78338.38,68.1,0.22602,0.00035,9.91363]
[1777652970508,26.38,78336.61,68.1,0.22542,0.00035,9.89835]
[1777652972371,26.38,78335.97,68.1,0.22508,0.00035,9.88468]
[1777652972953,26.38,78329.99,68.1,0.22303,0.00034,9.83263]
[1777652973660,26.38,78329.99,68.1,0.22303,0.00034,9.83263]
[1777652973698,26.38,78329.99,68.1,0.22303,0.00034,9.83263]
[1777652973712,26.38,78329.99,68.1,0.22303,0.00034,9.83263]
[1777652973716,26.38,78329.99,68.1,0.22303,0.00034,9.83263]
[1777652973753,26.38,78329.99,68.1,0.22303,0.00034,9.83263]
[1777652974069,26.38,78329.99,68.1,0.22303,0.00034,9.83263]
[1777652974333,26.38,78324.07,68.1,0.22101,0.00034,9.78098]
[1777652974418,26.38,78324.07,68.1,0.22101,0.00034,9.78098]
[1777652976550,26.38,78320.25,68.1,0.21972,0.00034,9.74764]
[1777652976816,26.38,78320.25,68.1,0.21972,0.00034,9.74764]
[1777652976953,26.38,78320.25,68.1,0.21972,0.00034,9.74764]
[1777652977108,26.38,78320.25,68.1,0.21972,0.00034,9.74764]
[1777652977131,26.38,78315.77,68.1,0.2182,0.00034,9.70832]
[1777652977818,26.38,78315.77,68.1,0.2182,0.00034,9.70832]
[1777652978231,26.38,78315.77,68.1,0.2182,0.00034,9.70832]
[1777652977987,26.38,78310.18,68.1,0.21632,0.00034,9.65913]
[1777652980007,26.39,78317.98,68.1,0.21898,0.00034,9.72837]
[1777652980370,26.39,78317.98,68.1,0.21898,0.00034,9.72837]
[1777652980370,26.39,78317.98,68.1,0.21898,0.00034,9.72837]
[1777652982971,26.39,78316.05,68.1,0.21833,0.00034,9.71166]
[1777652982972,26.39,78316.05,68.1,0.21833,0.00034,9.71166]
[1777652984020,26.39,78317.67,68.1,0.21889,0.00034,9.72609]
[1777652984021,26.39,78317.67,68.1,0.21889,0.00034,9.72609]
[1777652984026,26.39,78317.67,68.1,0.21889,0.00034,9.72609]
[1777652989064,26.39,78315.98,68.1,0.21835,0.00034,9.71207]
[1777652989968,26.39,78315.98,68.1,0.21835,0.00034,9.71207]
[1777652991919,26.39,78319.88,68.1,0.21968,0.00034,9.74669]
[1777652994029,26.39,78322.55,68.1,0.2206,0.00034,9.77039]
[1777652994414,26.39,78322.27,68.1,0.22051,0.00034,9.76801]
[1777652994760,26.39,78322.27,68.1,0.22051,0.00034,9.76801]
[1777652997038,26.4,78322.19,68.1,0.22049,0.00034,9.76748]
[1777653000811,26.4,78323.33,68.1,0.22089,0.00034,9.77781]
[1777653006006,26.4,78321.97,68.1,0.22044,0.00034,9.76627]
[1777653006847,26.4,78321.39,68.1,0.22025,0.00034,9.76128]
[1777653012206,26.4,78321.31,68.1,0.22024,0.00034,9.76101]
[1777653012908,26.4,78322.17,68.1,0.22054,0.00034,9.76864]
[1777653014972,26.4,78321.7,68.1,0.22039,0.00034,9.76477]
[1777653015000,26.4,78321.7,68.1,0.22039,0.00034,9.76477]
[1777653015368,26.4,78321.7,68.1,0.22039,0.00034,9.76477]
[1777653015290,26.4,78324.92,68.1,0.22149,0.00034,9.79301]
[1777653017263,26.4,78330.44,68.1,0.22339,0.00034,9.84167]
[1777653022298,26.41,78330.59,68.1,0.22347,0.00034,9.8437]
[1777653027334,26.41,78332.74,68.1,0.22423,0.00034,9.86305]
[1777653031005,26.41,78332.11,68.1,0.22403,0.00034,9.85785]
[1777653031643,26.41,78331.86,68.1,0.22382,0.00034,9.84737]
[1777653034397,26.41,78331.95,68.1,0.22387,0.00034,9.84849]
[1777653037597,26.41,78331.1,68.1,0.22358,0.00034,9.84129]
[1777653037599,26.41,78331.1,68.1,0.22358,0.00034,9.84129]
[1777653040096,26.42,78332.37,68.1,0.22403,0.00034,9.8526]
[1777653040994,26.42,78331.73,68.1,0.22381,0.00034,9.84713]
[1777653042675,26.42,78330.99,68.1,0.22357,0.00034,9.8409]
[1777653042756,26.42,78330.99,68.1,0.22357,0.00034,9.8409]
[1777653042843,26.42,78330.99,68.1,0.22357,0.00034,9.8409]
[1777653042928,26.42,78330.99,68.1,0.22357,0.00034,9.8409]
[1777653043031,26.42,78331.2,68.1,0.22365,0.00034,9.84285]
[1777653043552,26.42,78331.2,68.1,0.22365,0.00034,9.84285]
[1777653043754,26.42,78319.07,68.1,0.2195,0.00034,9.73665]
[1777653044711,26.42,78319.07,68.1,0.2195,0.00034,9.73665]
[1777653044799,26.42,78319.07,68.1,0.2195,0.00034,9.73665]
[1777653045327,26.42,78319.07,68.1,0.2195,0.00034,9.73665]
[1777653045388,26.42,78313.55,68.1,0.21764,0.00034,9.68837]
[1777653045416,26.42,78313.55,68.1,0.21764,0.00034,9.68837]
[1777653045662,26.42,78313.55,68.1,0.21764,0.00034,9.68837]
[1777653045698,26.42,78313.55,68.1,0.21764,0.00034,9.68837]
[1777653046357,26.42,78308.17,68.1,0.21583,0.00034,9.64109]
[1777653046412,26.42,78308.17,68.1,0.21583,0.00034,9.64109]
[1777653046441,26.42,78308.17,68.1,0.21583,0.00034,9.64109]
[1777653047035,26.42,78308.17,68.1,0.21583,0.00034,9.64109]
[1777653049422,26.42,78301.89,68.1,0.21373,0.00033,9.58565]
[1777653053904,26.42,78301.41,68.1,0.21359,0.00033,9.58191]
[1777653053907,26.42,78301.41,68.1,0.21359,0.00033,9.58191]
[1777653055324,26.42,78299.65,68.1,0.213,0.00033,9.56629]
[1777653055328,26.42,78299.65,68.1,0.213,0.00033,9.56629]
[1777653055359,26.42,78294.76,68.1,0.21137,0.00033,9.5229]
[1777653055714,26.42,78294.76,68.1,0.21137,0.00033,9.5229]
[1777653055716,26.42,78294.76,68.1,0.21137,0.00033,9.5229]
[1777653055998,26.42,78294.76,68.1,0.21137,0.00033,9.5229]
[1777653056571,26.42,78291.75,68.1,0.21038,0.00033,9.49622]
[1777653056595,26.42,78300.05,68.1,0.21314,0.00033,9.57004]
[1777653057906,26.42,78300.05,68.1,0.21314,0.00033,9.57004]
[1777653058007,26.42,78303.81,68.1,0.21441,0.00034,9.60361]
[1777653059576,26.43,78302.96,68.1,0.21413,0.00034,9.5963]
[1777653060446,26.43,78304.17,68.1,0.21455,0.00034,9.60724]
[1777653060824,26.43,78304.17,68.1,0.21455,0.00034,9.60724]
[1777653060831,26.43,78304.17,68.1,0.21455,0.00034,9.60724]
[1777653060933,26.43,78304.17,68.1,0.21455,0.00034,9.60724]
[1777653061041,26.43,78304.17,68.1,0.21455,0.00034,9.60724]
[1777653061318,26.43,78304.17,68.1,0.21455,0.00034,9.60724]
[1777653061369,26.43,78305.04,68.1,0.21485,0.00034,9.61515]
[1777653061421,26.43,78305.04,68.1,0.21485,0.00034,9.61515]
[1777653061572,26.43,78294.36,68.1,0.21128,0.00033,9.52041]
[1777653062766,26.43,78294.36,68.1,0.21128,0.00033,9.52041]
[1777653063473,26.43,78292.15,68.1,0.21055,0.00033,9.5009]
[1777653064422,26.43,78296.92,68.1,0.21215,0.00033,9.54354]
[1777653064740,26.43,78296.92,68.1,0.21215,0.00033,9.54354]
[1777653064836,26.43,78296.92,68.1,0.21215,0.00033,9.54354]
[1777653064924,26.43,78296.92,68.1,0.21215,0.00033,9.54354]
[1777653065242,26.43,78296.92,68.1,0.21215,0.00033,9.54354]
[1777653066102,26.43,78301.14,68.1,0.21356,0.00033,9.58116]
[1777653066144,26.43,78307.78,68.1,0.2158,0.00034,9.64022]
[1777653067082,26.43,78307.78,68.1,0.2158,0.00034,9.64022]
[1777653067293,26.43,78307.78,68.1,0.2158,0.00034,9.64022]
[1777653068129,26.43,78308.21,68.1,0.21596,0.00034,9.64442]
[1777653068270,26.43,78308.21,68.1,0.21596,0.00034,9.64442]
[1777653068476,26.43,78306.37,68.1,0.21535,0.00034,9.62836]
[1777653068630,26.43,78306.37,68.1,0.21535,0.00034,9.62836]
[1777653068705,26.43,78306.37,68.1,0.21535,0.00034,9.62836]
[1777653068792,26.43,78302.54,68.1,0.21406,0.00033,9.59446]
[1777653069431,26.43,78302.54,68.1,0.21406,0.00033,9.59446]
[1777653071193,26.43,78298.69,68.1,0.21278,0.00033,9.56039]
[1777653073328,26.44,78297.06,68.1,0.21225,0.00033,9.54616]
[1777653073329,26.44,78297.06,68.1,0.21225,0.00033,9.54616]
[1777653073357,26.44,78297.06,68.1,0.21225,0.00033,9.54616]
[1777653074645,26.44,78296.47,68.1,0.21206,0.00033,9.54118]
[1777653075099,26.44,78296.47,68.1,0.21206,0.00033,9.54118]
[1777653075114,26.44,78296.47,68.1,0.21206,0.00033,9.54118]
[1777653075206,26.44,78296.47,68.1,0.21206,0.00033,9.54118]
[1777653075362,26.44,78296.47,68.1,0.21206,0.00033,9.54118]
[1777653075371,26.44,78296.47,68.1,0.21206,0.00033,9.54118]
[1777653075402,26.44,78296.47,68.1,0.21206,0.00033,9.54118]
[1777653075429,26.44,78296.47,68.1,0.21206,0.00033,9.54118]
[1777653075343,26.44,78298.56,68.1,0.21276,0.00033,9.55988]
[1777653076081,26.44,78298.56,68.1,0.21276,0.00033,9.55988]
[1777653076388,26.44,78285.81,68.1,0.20854,0.00033,9.44653]
[1777653077550,26.44,78283.81,68.1,0.20788,0.00033,9.42866]
[1777653077571,26.44,78283.81,68.1,0.20788,0.00033,9.42866]
[1777653078812,26.44,78282.21,68.1,0.20735,0.00033,9.41443]
[1777653079307,26.44,78282.21,68.1,0.20735,0.00033,9.41443]
[1777653080066,26.44,78282.53,68.1,0.20746,0.00033,9.41739]
[1777653080079,26.44,78282.53,68.1,0.20746,0.00033,9.41739]
[1777653080143,26.44,78282.53,68.1,0.20746,0.00033,9.41739]
[1777653080261,26.44,78282.53,68.1,0.20746,0.00033,9.41739]
[1777653080264,26.44,78282.53,68.1,0.20746,0.00033,9.41739]
[1777653080273,26.44,78282.53,68.1,0.20746,0.00033,9.41739]
[1777653080319,26.44,78282.53,68.1,0.20746,0.00033,9.41739]
[1777653080357,26.44,78282.53,68.1,0.20746,0.00033,9.41739]
[1777653081117,26.44,78281.53,68.1,0.20714,0.00033,9.40855]
[1777653081403,26.44,78281.53,68.1,0.20714,0.00033,9.40855]
[1777653081143,26.44,78270.22,68.1,0.20345,0.00033,9.30721]
[1777653081766,26.44,78270.22,68.1,0.20345,0.00033,9.30721]
[1777653081795,26.44,78270.22,68.1,0.20345,0.00033,9.30721]
[1777653082273,26.44,78270.22,68.1,0.20345,0.00033,9.30721]
[1777653082429,26.44,78270.22,68.1,0.20345,0.00033,9.30721]
[1777653082374,26.44,78259.37,68.1,0.19996,0.00032,9.21004]
[1777653083185,26.44,78259.37,68.1,0.19996,0.00032,9.21004]
[1777653083882,26.44,78258.91,68.1,0.19981,0.00032,9.20588]
[1777653084688,26.44,78258.71,68.1,0.19975,0.00032,9.20427]
[1777653085107,26.44,78258.71,68.1,0.19975,0.00032,9.20427]
[1777653086076,26.44,78261.32,68.1,0.2006,0.00032,9.22799]
[1777653086354,26.44,78261.32,68.1,0.2006,0.00032,9.22799]
[1777653086363,26.44,78261.32,68.1,0.2006,0.00032,9.22799]
[1777653086350,26.44,78274.33,68.1,0.20483,0.00033,9.34522]
[1777653086462,26.44,78274.33,68.1,0.20483,0.00033,9.34522]
[1777653086625,26.44,78274.33,68.1,0.20483,0.00033,9.34522]
[1777653086644,26.44,78274.33,68.1,0.20483,0.00033,9.34522]
[1777653086654,26.44,78274.33,68.1,0.20483,0.00033,9.34522]
[1777653086670,26.44,78274.33,68.1,0.20483,0.00033,9.34522]
[1777653086942,26.44,78274.33,68.1,0.20483,0.00033,9.34522]
[1777653086944,26.44,78274.33,68.1,0.20483,0.00033,9.34522]
[1777653086949,26.44,78274.33,68.1,0.20483,0.00033,9.34522]
[1777653086990,26.44,78257.87,68.1,0.1995,0.00032,9.19703]
[1777653087639,26.44,78257.87,68.1,0.1995,0.00032,9.19703]
[1777653088368,26.44,78253.26,68.1,0.19802,0.00032,9.1553]
[1777653089335,26.44,78253.26,68.1,0.19802,0.00032,9.1553]
[1777653089387,26.44,78253.26,68.1,0.19802,0.00032,9.1553]
[1777653089758,26.44,78253.48,68.1,0.19809,0.00032,9.15728]
[1777653091233,26.44,78253.34,68.1,0.19804,0.00032,9.15602]
[1777653091519,26.44,78253.07,68.1,0.19783,0.00032,9.14504]
[1777653091836,26.44,78253.07,68.1,0.19783,0.00032,9.14504]
[1777653091884,26.44,78253.07,68.1,0.19783,0.00032,9.14504]
[1777653091895,26.44,78253.07,68.1,0.19783,0.00032,9.14504]
[1777653095400,26.44,78251.94,68.1,0.19747,0.00032,9.13487]
[1777653096083,26.44,78255.91,68.1,0.19874,0.00032,9.17081]
[1777653096313,26.44,78255.91,68.1,0.19874,0.00032,9.17081]
[1777653096445,26.44,78247.83,68.1,0.19616,0.00032,9.09768]
[1777653096727,26.44,78247.83,68.1,0.19616,0.00032,9.09768]
[1777653097164,26.44,78247.83,68.1,0.19616,0.00032,9.09768]
[1777653097212,26.44,78237.26,68.1,0.19281,0.00031,9.00167]
[1777653097518,26.44,78237.26,68.1,0.19281,0.00031,9.00167]
[1777653100945,26.44,78233.57,68.1,0.19165,0.00031,8.96801]
[1777653102218,26.44,78233.54,68.1,0.19164,0.00031,8.96773]
[1777653102400,26.44,78233.54,68.1,0.19164,0.00031,8.96773]
[1777653107842,26.44,78234.4,68.1,0.19191,0.00031,8.97563]
[1777653108926,26.44,78234.81,68.1,0.19204,0.00031,8.97936]
[1777653109040,26.44,78234.81,68.1,0.19204,0.00031,8.97936]
[1777653109157,26.44,78234.81,68.1,0.19204,0.00031,8.97936]
[1777653109565,26.44,78234.69,68.1,0.192,0.00031,8.97826]
[1777653109659,26.44,78234.69,68.1,0.192,0.00031,8.97826]
[1777653109885,26.44,78234.69,68.1,0.192,0.00031,8.97826]
[1777653112274,26.44,78240.62,68.1,0.19387,0.00032,9.03218]
[1777653112756,26.44,78241.0,68.1,0.19399,0.00032,9.03557]
[1777653113187,26.44,78241.0,68.1,0.19399,0.00032,9.03557]
[1777653113288,26.44,78244.9,68.1,0.19522,0.00032,9.07093]
[1777653114096,26.44,78244.9,68.1,0.19522,0.00032,9.07093]
[1777653114285,26.44,78244.9,68.1,0.19522,0.00032,9.07093]
[1777653115757,26.44,78247.96,68.1,0.1962,0.00032,9.09889]
[1777653115872,26.44,78247.96,68.1,0.1962,0.00032,9.09889]
[1777653115972,26.44,78247.96,68.1,0.1962,0.00032,9.09889]
[1777653116292,26.44,78247.96,68.1,0.1962,0.00032,9.09889]
[1777653116405,26.44,78247.96,68.1,0.1962,0.00032,9.09889]
[1777653116570,26.44,78250.02,68.1,0.19686,0.00032,9.11764]
[1777653116599,26.44,78250.02,68.1,0.19686,0.00032,9.11764]
[1777653116657,26.44,78250.02,68.1,0.19686,0.00032,9.11764]
[1777653116703,26.44,78250.02,68.1,0.19686,0.00032,9.11764]
[1777653116784,26.44,78250.02,68.1,0.19686,0.00032,9.11764]
[1777653116878,26.44,78250.02,68.1,0.19686,0.00032,9.11764]
[1777653117326,26.44,78250.02,68.1,0.19686,0.00032,9.11764]
[1777653117336,26.44,78250.02,68.1,0.19686,0.00032,9.11764]
[1777653117391,26.44,78259.09,68.1,0.19977,0.00032,9.19974]
[1777653118338,26.44,78259.09,68.1,0.19977,0.00032,9.19974]
[1777653118351,26.44,78259.09,68.1,0.19977,0.00032,9.19974]
[1777653118434,26.44,78265.09,68.1,0.2017,0.00032,9.25371]
[1777653118763,26.44,78265.09,68.1,0.2017,0.00032,9.25371]
[1777653119064,26.44,78265.09,68.1,0.2017,0.00032,9.25371]
[1777653119165,26.44,78270.84,68.1,0.20356,0.00033,9.30546]
[1777653119611,26.44,78270.84,68.1,0.20356,0.00033,9.30546]
[1777653121269,26.44,78271.05,68.1,0.20364,0.00033,9.30746]
[1777653121364,26.44,78270.87,68.1,0.20358,0.00033,9.30596]
[1777653121729,26.44,78270.87,68.1,0.20358,0.00033,9.30596]
[1777653122392,26.44,78270.87,68.1,0.20358,0.00033,9.30596]
[1777653122572,26.45,78273.29,68.1,0.20438,0.00033,9.32804]
[1777653123308,26.45,78273.29,68.1,0.20438,0.00033,9.32804]
[1777653123382,26.45,78273.29,68.1,0.20438,0.00033,9.32804]
[1777653123468,26.45,78271.2,68.1,0.2037,0.00033,9.30932]
[1777653123598,26.45,78271.2,68.1,0.2037,0.00033,9.30932]
[1777653124722,26.45,78270.23,68.1,0.20339,0.00033,9.3006]
[1777653127810,26.45,78270.18,68.1,0.20338,0.00033,9.30033]
[1777653130043,26.45,78269.66,68.1,0.20321,0.00032,9.29579]
[1777653130045,26.45,78269.66,68.1,0.20321,0.00032,9.29579]
[1777653130365,26.45,78272.56,68.1,0.20416,0.00033,9.32191]
[1777653131247,26.45,78272.56,68.1,0.20416,0.00033,9.32191]
[1777653133801,26.45,78276.3,68.1,0.2054,0.00033,9.3561]
[1777653134090,26.45,78276.0,68.1,0.20531,0.00033,9.35361]
[1777653134917,26.45,78276.0,68.1,0.20531,0.00033,9.35361]
[1777653135574,26.45,78275.86,68.1,0.20527,0.00033,9.35244]
[1777653137111,26.45,78269.63,68.1,0.20324,0.00032,9.29659]
[1777653137775,26.45,78269.63,68.1,0.20324,0.00032,9.29659]
[1777653143153,26.46,78270.2,68.1,0.20346,0.00033,9.30255]
[1777653146655,26.46,78269.46,68.1,0.20324,0.00032,9.29636]
[1777653146784,26.46,78269.46,68.1,0.20324,0.00032,9.29636]
[1777653146844,26.46,78269.46,68.1,0.20324,0.00032,9.29636]
[1777653146844,26.46,78269.46,68.1,0.20324,0.00032,9.29636]
[1777653147063,26.46,78269.46,68.1,0.20324,0.00032,9.29636]
[1777653148227,26.46,78269.55,68.1,0.20327,0.00032,9.29732]
[1777653148245,26.46,78269.55,68.1,0.20327,0.00032,9.29732]
[1777653148333,26.46,78269.55,68.1,0.20327,0.00032,9.29732]
[1777653148380,26.46,78269.55,68.1,0.20327,0.00032,9.29732]
[1777653150319,26.46,78270.05,68.1,0.20344,0.00033,9.30197]
[1777653150943,26.46,78269.46,68.1,0.20325,0.00032,9.29674]
[1777653151963,26.46,78269.08,68.1,0.203,0.00032,9.28489]
[1777653153835,26.46,78269.74,68.1,0.20322,0.00032,9.29098]
[1777653159003,26.46,78269.31,68.1,0.2031,0.00032,9.28754]
[1777653159013,26.46,78269.31,68.1,0.2031,0.00032,9.28754]
[1777653159429,26.46,78269.31,68.1,0.2031,0.00032,9.28754]
[1777653160227,26.46,78270.5,68.1,0.20349,0.00033,9.29832]
[1777653161281,26.46,78278.49,68.1,0.2061,0.00033,9.37013]
[1777653161766,26.46,78278.49,68.1,0.2061,0.00033,9.37013]
[1777653165944,26.46,78277.05,68.1,0.20563,0.00033,9.35725]
[1777653165947,26.46,78277.05,68.1,0.20563,0.00033,9.35725]
[1777653165954,26.46,78277.05,68.1,0.20563,0.00033,9.35725]
[1777653165958,26.46,78277.05,68.1,0.20563,0.00033,9.35725]
[1777653165985,26.46,78277.05,68.1,0.20563,0.00033,9.35725]
[1777653166045,26.46,78277.05,68.1,0.20563,0.00033,9.35725]
[1777653166138,26.46,78277.05,68.1,0.20563,0.00033,9.35725]
[1777653170215,26.46,78276.97,68.1,0.20561,0.00033,9.35676]
[1777653171837,26.46,78276.74,68.1,0.20554,0.00033,9.35485]
[1777653171863,26.46,78276.74,68.1,0.20554,0.00033,9.35485]
[1777653172073,26.46,78276.74,68.1,0.20554,0.00033,9.35485]
[1777653172373,26.46,78271.3,68.1,0.20377,0.00033,9.30612]
[1777653176262,26.47,78267.01,68.1,0.20238,0.00032,9.26774]
[1777653176263,26.47,78267.01,68.1,0.20238,0.00032,9.26774]
[1777653176401,26.47,78272.27,68.1,0.2041,0.00033,9.31511]
[1777653181436,26.47,78275.45,68.1,0.20514,0.00033,9.3439]
[1777653181740,26.47,78275.45,68.1,0.20514,0.00033,9.3439]
[1777653182154,26.47,78275.45,68.1,0.20514,0.00033,9.3439]
[1777653182209,26.47,78275.45,68.1,0.20514,0.00033,9.3439]
[1777653186765,26.47,78272.06,68.1,0.20404,0.00033,9.31367]
[1777653187609,26.47,78269.11,68.1,0.20309,0.00032,9.28723]
[1777653189843,26.47,78264.95,68.1,0.20174,0.00032,9.25]
[1777653189891,26.47,78264.95,68.1,0.20174,0.00032,9.25]
[1777653189979,26.47,78264.95,68.1,0.20174,0.00032,9.25]
[1777653190033,26.47,78264.95,68.1,0.20174,0.00032,9.25]
[1777653190166,26.47,78264.95,68.1,0.20174,0.00032,9.25]
[1777653190262,26.47,78264.95,68.1,0.20174,0.00032,9.25]
[1777653190266,26.47,78264.95,68.1,0.20174,0.00032,9.25]
[1777653190499,26.47,78250.98,68.1,0.19725,0.00032,9.12383]
[1777653190652,26.47,78250.98,68.1,0.19725,0.00032,9.12383]
[1777653190680,26.47,78250.98,68.1,0.19725,0.00032,9.12383]
[1777653190736,26.47,78250.98,68.1,0.19725,0.00032,9.12383]
[1777653190935,26.47,78250.98,68.1,0.19725,0.00032,9.12383]
[1777653190963,26.47,78250.98,68.1,0.19725,0.00032,9.12383]
[1777653191506,26.47,78237.1,68.1,0.19285,0.00031,8.9979]
[1777653193648,26.47,78234.62,68.1,0.19208,0.00031,8.97558]
[1777653194339,26.47,78234.62,68.1,0.19208,0.00031,8.97558]
[1777653194353,26.47,78234.62,68.1,0.19208,0.00031,8.97558]
[1777653196541,26.47,78239.96,68.1,0.19376,0.00032,9.02414]
[1777653198417,26.47,78240.17,68.1,0.19383,0.00032,9.02601]
[1777653200229,26.47,78241.27,68.1,0.19417,0.00032,9.03593]
[1777653205443,26.47,78243.16,68.1,0.19476,0.00032,9.05273]
[1777653210242,26.47,78246.08,68.1,0.19567,0.00032,9.07885]
[1777653212447,26.47,78240.83,68.1,0.194,0.00032,9.03105]
[1777653217464,26.46,78237.36,68.1,0.19277,0.00032,8.99087]
[1777653217552,26.46,78237.36,68.1,0.19277,0.00032,8.99087]
[1777653217538,26.46,78232.16,68.1,0.19114,0.00031,8.94361]
[1777653217723,26.46,78232.16,68.1,0.19114,0.00031,8.94361]
[1777653218090,26.46,78232.16,68.1,0.19114,0.00031,8.94361]
[1777653218093,26.46,78232.16,68.1,0.19114,0.00031,8.94361]
[1777653218577,26.47,78224.95,68.1,0.18889,0.00031,8.87804]
[1777653219968,26.47,78220.72,68.1,0.18758,0.00031,8.83942]
[1777653219977,26.47,78220.72,68.1,0.18758,0.00031,8.83942]
[1777653220452,26.47,78220.72,68.1,0.18758,0.00031,8.83942]
[1777653220516,26.47,78220.83,68.1,0.18763,0.00031,8.84081]
[1777653220987,26.47,78220.83,68.1,0.18763,0.00031,8.84081]
[1777653221147,26.47,78220.65,68.1,0.18757,0.00031,8.83917]
[1777653222529,26.47,78220.65,68.1,0.18757,0.00031,8.83917]
[1777653222574,26.47,78214.94,68.1,0.18579,0.00031,8.78658]
[1777653227761,26.46,78212.36,68.1,0.18497,0.00031,8.76219]
[1777653231830,26.46,78214.82,68.1,0.18572,0.00031,8.78429]
[1777653232326,26.46,78214.82,68.1,0.18572,0.00031,8.78429]
[1777653233270,26.46,78207.1,68.1,0.18334,0.00031,8.7133]
[1777653238838,26.46,78208.42,68.1,0.18372,0.00031,8.72487]
[1777653240680,26.46,78208.08,68.1,0.18362,0.00031,8.72167]
[1777653240687,26.46,78208.08,68.1,0.18362,0.00031,8.72167]
[1777653241603,26.46,78208.08,68.1,0.18362,0.00031,8.72167]
[1777653241675,26.46,78206.33,68.1,0.18308,0.00031,8.70548]
[1777653242560,26.46,78206.33,68.1,0.18308,0.00031,8.70548]
[1777653242676,26.46,78206.33,68.1,0.18308,0.00031,8.70548]
[1777653242945,26.46,78201.97,68.1,0.18175,0.0003,8.66549]
[1777653243550,26.46,78187.85,68.1,0.17749,0.0003,8.5357]
[1777653244535,26.46,78182.89,68.1,0.17601,0.0003,8.49012]
[1777653245049,26.46,78182.89,68.1,0.17601,0.0003,8.49012]
[1777653245210,26.46,78182.89,68.1,0.17601,0.0003,8.49012]
[1777653245453,26.46,78182.89,68.1,0.17601,0.0003,8.49012]
[1777653245567,26.46,78182.97,68.1,0.17604,0.0003,8.491]
[1777653245709,26.46,78182.97,68.1,0.17604,0.0003,8.491]
[1777653246078,26.46,78182.97,68.1,0.17604,0.0003,8.491]
[1777653246963,26.45,78179.95,68.1,0.17511,0.0003,8.46234]
[1777653246969,26.45,78179.95,68.1,0.17511,0.0003,8.46234]
[1777653248524,26.45,78169.87,68.1,0.17212,0.00029,8.36889]
[1777653252294,26.46,78172.17,68.1,0.17286,0.00029,8.3921]
[1777653252529,26.46,78172.17,68.1,0.17286,0.00029,8.3921]
[1777653252638,26.46,78172.17,68.1,0.17286,0.00029,8.3921]
[1777653252607,26.46,78175.51,68.1,0.17386,0.0003,8.42325]
[1777653252667,26.46,78175.51,68.1,0.17386,0.0003,8.42325]
[1777653252852,26.46,78175.51,68.1,0.17386,0.0003,8.42325]
[1777653252854,26.46,78175.51,68.1,0.17386,0.0003,8.42325]
[1777653253295,26.46,78175.51,68.1,0.17386,0.0003,8.42325]
[1777653253635,26.47,78200.79,68.1,0.1815,0.0003,8.65793]
[1777653253887,26.47,78200.79,68.1,0.1815,0.0003,8.65793]
[1777653254639,26.47,78199.0,68.1,0.18096,0.0003,8.64143]
[1777653255965,26.47,78193.19,68.1,0.17918,0.0003,8.58748]
[1777653258453,26.47,78190.68,68.1,0.17842,0.0003,8.56417]
[1777653258588,26.47,78190.68,68.1,0.17842,0.0003,8.56417]
[1777653258539,26.47,78191.89,68.1,0.17877,0.0003,8.57509]
[1777653260235,26.47,78195.71,68.1,0.17993,0.0003,8.61022]
[1777653260526,26.47,78195.71,68.1,0.17993,0.0003,8.61022]
[1777653260909,26.47,78194.46,68.1,0.17955,0.0003,8.59872]
[1777653263728,26.46,78199.24,68.1,0.18099,0.0003,8.64256]
[1777653264974,26.46,78201.58,68.1,0.1817,0.0003,8.66399]
[1777653265028,26.46,78206.55,68.1,0.18321,0.00031,8.70949]
[1777653270064,26.46,78206.98,68.1,0.18332,0.00031,8.71284]
[1777653272371,26.46,78210.58,68.1,0.18429,0.00031,8.7371]
[1777653276673,26.46,78209.39,68.1,0.1839,0.00031,8.72536]
[1777653276840,26.46,78209.39,68.1,0.1839,0.00031,8.72536]
[1777653276924,26.46,78209.39,68.1,0.1839,0.00031,8.72536]
[1777653277041,26.46,78209.39,68.1,0.1839,0.00031,8.72536]
[1777653277176,26.46,78209.39,68.1,0.1839,0.00031,8.72536]
[1777653277579,26.46,78219.32,68.1,0.18695,0.00031,8.81608]
[1777653278265,26.46,78219.32,68.1,0.18695,0.00031,8.81608]
[1777653278556,26.46,78219.32,68.1,0.18695,0.00031,8.81608]
[1777653278671,26.46,78219.32,68.1,0.18695,0.00031,8.81608]
[1777653279418,26.46,78222.42,68.1,0.18792,0.00031,8.84462]
[1777653279436,26.46,78240.88,68.1,0.19371,0.00032,9.01297]
[1777653279865,26.46,78240.88,68.1,0.19371,0.00032,9.01297]
[1777653280129,26.46,78240.88,68.1,0.19371,0.00032,9.01297]
[1777653280193,26.46,78240.88,68.1,0.19371,0.00032,9.01297]
[1777653280364,26.46,78240.88,68.1,0.19371,0.00032,9.01297]
[1777653280377,26.46,78249.84,68.1,0.19656,0.00032,9.09444]
[1777653282317,26.46,78249.83,68.1,0.19656,0.00032,9.09443]
[1777653283199,26.46,78249.34,68.1,0.19641,0.00032,9.09008]
[1777653283966,26.46,78249.28,68.1,0.19639,0.00032,9.08962]
[1777653284027,26.46,78249.28,68.1,0.19639,0.00032,9.08962]
[1777653285616,26.46,78251.15,68.1,0.19699,0.00032,9.10665]
[1777653285660,26.46,78251.15,68.1,0.19699,0.00032,9.10665]
[1777653287881,26.46,78256.58,68.1,0.19873,0.00032,9.15585]
[1777653288892,26.46,78257.15,68.1,0.19891,0.00032,9.16101]
[1777653289304,26.46,78262.12,68.1,0.20051,0.00032,9.20586]
[1777653291387,26.46,78261.67,68.1,0.20037,0.00032,9.20175]
[1777653291669,26.46,78261.67,68.1,0.20037,0.00032,9.20175]
[1777653291692,26.46,78262.0,68.1,0.20047,0.00032,9.20468]
[1777653291755,26.46,78262.0,68.1,0.20047,0.00032,9.20468]
[1777653291776,26.46,78262.0,68.1,0.20047,0.00032,9.20468]
[1777653291791,26.46,78262.0,68.1,0.20047,0.00032,9.20468]
[1777653291981,26.46,78262.0,68.1,0.20047,0.00032,9.20468]
[1777653291988,26.46,78262.0,68.1,0.20047,0.00032,9.20468]
[1777653291999,26.46,78262.0,68.1,0.20047,0.00032,9.20468]
[1777653292439,26.46,78272.48,68.1,0.20387,0.00033,9.29892]
[1777653293149,26.46,78272.48,68.1,0.20387,0.00033,9.29892]
[1777653293351,26.46,78272.48,68.1,0.20387,0.00033,9.29892]
[1777653293510,26.46,78272.48,68.1,0.20387,0.00033,9.29892]
[1777653293564,26.46,78281.96,68.1,0.20697,0.00033,9.38374]
[1777653293907,26.46,78281.96,68.1,0.20697,0.00033,9.38374]
[1777653293967,26.46,78281.96,68.1,0.20697,0.00033,9.38374]
[1777653294236,26.46,78292.19,68.1,0.21035,0.00033,9.47497]
[1777653294802,26.46,78292.19,68.1,0.21035,0.00033,9.47497]
[1777653295234,26.46,78292.19,68.1,0.21035,0.00033,9.47497]
[1777653295414,26.46,78297.26,68.1,0.21203,0.00033,9.52008]
[1777653295849,26.46,78297.26,68.1,0.21203,0.00033,9.52008]
[1777653296831,26.46,78299.52,68.1,0.21279,0.00033,9.54012]
[1777653297257,26.46,78299.95,68.1,0.21293,0.00033,9.5439]
[1777653299866,26.46,78299.31,68.1,0.21272,0.00033,9.5384]
[1777653302969,26.46,78299.68,68.1,0.21286,0.00033,9.54199]
[1777653303298,26.46,78299.68,68.1,0.21286,0.00033,9.54199]
[1777653303396,26.46,78298.32,68.1,0.21241,0.00033,9.53001]
[1777653306701,26.46,78300.93,68.1,0.21327,0.00033,9.55299]
[1777653307373,26.46,78300.93,68.1,0.21327,0.00033,9.55299]
[1777653312840,26.46,78298.93,68.1,0.21259,0.00033,9.53496]
[1777653317397,26.46,78292.65,68.1,0.2105,0.00033,9.479]
[1777653317786,26.46,78292.65,68.1,0.2105,0.00033,9.479]
[1777653319654,26.46,78290.08,68.1,0.20965,0.00033,9.45615]
[1777653319660,26.46,78290.08,68.1,0.20965,0.00033,9.45615]
[1777653319708,26.46,78290.08,68.1,0.20965,0.00033,9.45615]
[1777653319816,26.46,78288.34,68.1,0.20907,0.00033,9.44069]
[1777653320075,26.46,78288.34,68.1,0.20907,0.00033,9.44069]
[1777653320090,26.46,78288.34,68.1,0.20907,0.00033,9.44069]
[1777653320418,26.46,78279.02,68.1,0.206,0.00033,9.3575]
[1777653320871,26.46,78279.02,68.1,0.206,0.00033,9.3575]
[1777653321080,26.46,78279.02,68.1,0.206,0.00033,9.3575]
[1777653321389,26.46,78279.02,68.1,0.206,0.00033,9.3575]
[1777653321563,26.46,78279.02,68.1,0.206,0.00033,9.3575]
[1777653322082,26.46,78275.35,68.1,0.2048,0.00033,9.32459]
[1777653324446,26.46,78282.02,68.1,0.20699,0.00033,9.38437]
[1777653326957,26.46,78283.45,68.1,0.20746,0.00033,9.39709]
[1777653327414,26.46,78283.45,68.1,0.20746,0.00033,9.39709]
[1777653327455,26.46,78283.45,68.1,0.20746,0.00033,9.39709]
[1777653327467,26.46,78279.02,68.1,0.206,0.00033,9.35741]
[1777653327790,26.46,78279.02,68.1,0.206,0.00033,9.35741]
[1777653327899,26.46,78279.02,68.1,0.206,0.00033,9.35741]
[1777653327938,26.46,78279.02,68.1,0.206,0.00033,9.35741]
[1777653328267,26.46,78279.02,68.1,0.206,0.00033,9.35741]
[1777653328474,26.46,78272.58,68.1,0.2039,0.00033,9.29984]
[1777653329706,26.46,78272.58,68.1,0.2039,0.00033,9.29984]
[1777653331108,26.46,78273.66,68.1,0.20424,0.00033,9.30925]
[1777653333527,26.46,78273.52,68.1,0.20406,0.00033,9.29916]
[1777653335244,26.46,78273.51,68.1,0.20404,0.00033,9.29879]
[1777653335312,26.46,78273.51,68.1,0.20404,0.00033,9.29879]
[1777653336674,26.46,78272.47,68.1,0.2037,0.00033,9.2893]
[1777653337537,26.46,78280.05,68.1,0.20617,0.00033,9.35701]
[1777653341248,26.46,78281.0,68.1,0.20648,0.00033,9.36537]
[1777653342125,26.46,78279.85,68.1,0.2061,0.00033,9.35503]
[1777653342135,26.46,78279.85,68.1,0.2061,0.00033,9.35503]
[1777653342182,26.46,78279.85,68.1,0.2061,0.00033,9.35503]
[1777653342572,26.46,78274.53,68.1,0.20435,0.00033,9.3073]
[1777653343786,26.46,78273.76,68.1,0.2041,0.00033,9.30042]
[1777653344311,26.46,78273.76,68.1,0.2041,0.00033,9.30042]
[1777653349463,26.46,78273.89,68.1,0.20415,0.00033,9.3017]
[1777653354783,26.46,78273.76,68.1,0.20411,0.00033,9.30066]
[1777653358682,26.46,78272.73,68.1,0.20378,0.00033,9.29153]
[1777653361019,26.46,78272.92,68.1,0.20385,0.00033,9.29339]
[1777653363012,26.46,78271.94,68.1,0.20353,0.00033,9.28469]
[1777653363719,26.46,78264.12,68.1,0.201,0.00032,9.21438]
[1777653363800,26.46,78264.12,68.1,0.201,0.00032,9.21438]
[1777653365278,26.46,78261.57,68.1,0.20018,0.00032,9.19146]
[1777653365334,26.46,78261.57,68.1,0.20018,0.00032,9.19146]
[1777653365344,26.46,78261.57,68.1,0.20018,0.00032,9.19146]
[1777653365733,26.46,78261.3,68.1,0.20009,0.00032,9.18917]
[1777653365875,26.46,78261.3,68.1,0.20009,0.00032,9.18917]
[1777653367475,26.46,78262.1,68.1,0.20035,0.00032,9.19634]
[1777653373388,26.46,78261.41,68.1,0.20012,0.00032,9.18993]
[1777653373494,26.46,78261.41,68.1,0.20012,0.00032,9.18993]
[1777653373635,26.46,78261.41,68.1,0.20012,0.00032,9.18993]
[1777653373640,26.46,78261.41,68.1,0.20012,0.00032,9.18993]
[1777653373821,26.46,78261.57,68.1,0.20017,0.00032,9.19124]
[1777653373833,26.46,78261.57,68.1,0.20017,0.00032,9.19124]
[1777653374249,26.46,78261.57,68.1,0.20017,0.00032,9.19124]
[1777653374285,26.46,78261.57,68.1,0.20017,0.00032,9.19124]
[1777653374441,26.46,78261.57,68.1,0.20017,0.00032,9.19124]
[1777653374598,26.46,78268.64,68.1,0.20245,0.00032,9.25489]
[1777653374938,26.46,78268.64,68.1,0.20245,0.00032,9.25489]
[1777653375168,26.46,78268.64,68.1,0.20245,0.00032,9.25489]
[1777653375431,26.46,78268.64,68.1,0.20245,0.00032,9.25489]
[1777653375458,26.46,78272.32,68.1,0.20366,0.00033,9.28814]
[1777653375855,26.46,78272.32,68.1,0.20366,0.00033,9.28814]
[1777653375900,26.46,78272.32,68.1,0.20366,0.00033,9.28814]
[1777653376388,26.46,78272.32,68.1,0.20366,0.00033,9.28814]
[1777653376426,26.46,78274.31,68.1,0.20432,0.00033,9.30626]
[1777653377292,26.46,78274.31,68.1,0.20432,0.00033,9.30626]
[1777653377325,26.46,78274.31,68.1,0.20432,0.00033,9.30626]
[1777653377354,26.46,78274.41,68.1,0.20434,0.00033,9.30702]
[1777653379180,26.46,78274.08,68.1,0.20424,0.00033,9.3041]
[1777653382507,26.46,78268.72,68.1,0.2025,0.00032,9.25615]
[1777653383417,26.46,78268.25,68.1,0.20235,0.00032,9.25202]
[1777653388894,26.46,78268.74,68.1,0.20253,0.00032,9.25708]
[1777653391019,26.46,78268.83,68.1,0.20257,0.00032,9.25799]
[1777653392317,26.46,78268.58,68.1,0.20236,0.00032,9.24731]
[1777653392366,26.46,78268.58,68.1,0.20236,0.00032,9.24731]
[1777653392607,26.46,78268.58,68.1,0.20236,0.00032,9.24731]
[1777653392629,26.46,78268.58,68.1,0.20236,0.00032,9.24731]
[1777653392673,26.46,78260.74,68.1,0.19983,0.00032,9.17679]
[1777653393260,26.46,78260.74,68.1,0.19983,0.00032,9.17679]
[1777653393383,26.46,78260.74,68.1,0.19983,0.00032,9.17679]
[1777653393389,26.46,78247.21,68.1,0.1955,0.00032,9.05461]
[1777653394028,26.46,78247.21,68.1,0.1955,0.00032,9.05461]
[1777653394042,26.46,78247.21,68.1,0.1955,0.00032,9.05461]
[1777653394284,26.46,78247.21,68.1,0.1955,0.00032,9.05461]
[1777653394502,26.47,78242.8,68.1,0.1941,0.00032,9.01472]
[1777653396951,26.46,78236.86,68.1,0.19222,0.00031,8.96063]
[1777653399124,26.46,78236.41,68.1,0.19208,0.00031,8.95654]
[1777653399329,26.46,78236.41,68.1,0.19208,0.00031,8.95654]
[1777653401623,26.46,78233.23,68.1,0.19108,0.00031,8.92764]
[1777653403179,26.47,78237.19,68.1,0.19233,0.00032,8.96379]
[1777653404162,26.47,78236.57,68.1,0.19214,0.00031,8.95818]
[1777653406813,26.47,78239.48,68.1,0.19306,0.00032,8.98466]
[1777653408576,26.47,78245.86,68.1,0.19508,0.00032,9.04249]
[1777653408821,26.47,78245.86,68.1,0.19508,0.00032,9.04249]
[1777653408838,26.47,78245.86,68.1,0.19508,0.00032,9.04249]
[1777653408848,26.47,78245.86,68.1,0.19508,0.00032,9.04249]
[1777653409036,26.46,78250.42,68.1,0.19653,0.00032,9.08374]
[1777653410211,26.46,78250.42,68.1,0.19653,0.00032,9.08374]
[1777653410212,26.46,78250.42,68.1,0.19653,0.00032,9.08374]
[1777653412230,26.47,78254.91,68.1,0.19797,0.00032,9.1245]
[1777653413059,26.47,78255.03,68.1,0.19801,0.00032,9.12562]
[1777653414836,26.47,78256.15,68.1,0.19837,0.00032,9.13579]
[1777653414840,26.47,78256.15,68.1,0.19837,0.00032,9.13579]
[1777653414930,26.47,78256.15,68.1,0.19837,0.00032,9.13579]
[1777653415500,26.47,78256.15,68.1,0.19837,0.00032,9.13579]
[1777653416441,26.47,78256.96,68.1,0.19863,0.00032,9.14313]
[1777653421523,26.47,78255.56,68.1,0.19818,0.00032,9.13053]
[1777653429407,26.47,78258.86,68.1,0.19924,0.00032,9.16033]
[1777653429441,26.47,78258.86,68.1,0.19924,0.00032,9.16033]
[1777653431195,26.47,78264.93,68.1,0.2012,0.00032,9.21497]
[1777653435101,26.46,78266.99,68.1,0.20185,0.00032,9.23325]
[1777653435313,26.46,78266.99,68.1,0.20185,0.00032,9.23325]
[1777653435812,26.46,78266.99,68.1,0.20185,0.00032,9.23325]
[1777653436290,26.46,78270.24,68.1,0.20291,0.00033,9.26238]
[1777653436389,26.46,78270.24,68.1,0.20291,0.00033,9.26238]
[1777653436878,26.46,78272.45,68.1,0.20362,0.00033,9.2821]
[1777653437292,26.46,78272.45,68.1,0.20362,0.00033,9.2821]
[1777653437951,26.46,78268.56,68.1,0.20235,0.00032,9.24698]
[1777653438297,26.46,78268.56,68.1,0.20235,0.00032,9.24698]
[1777653438772,26.46,78268.56,68.1,0.20235,0.00032,9.24698]
[1777653441189,26.46,78266.61,68.1,0.2017,0.00032,9.22912]
[1777653441239,26.46,78266.61,68.1,0.2017,0.00032,9.22912]
[1777653443706,26.46,78267.77,68.1,0.20207,0.00032,9.23937]
[1777653446618,26.46,78267.38,68.1,0.20194,0.00032,9.23554]
[1777653449495,26.46,78271.88,68.1,0.20339,0.00033,9.27567]
[1777653451132,26.46,78273.95,68.1,0.20405,0.00033,9.29397]
[1777653451513,26.46,78273.95,68.1,0.20405,0.00033,9.29397]
[1777653451676,26.46,78274.17,68.1,0.20399,0.00033,9.28725]
[1777653452237,26.46,78274.17,68.1,0.20399,0.00033,9.28725]
[1777653452527,26.46,78274.17,68.1,0.20399,0.00033,9.28725]
[1777653452720,26.46,78274.17,68.1,0.20399,0.00033,9.28725]
[1777653452829,26.46,78274.17,68.1,0.20399,0.00033,9.28725]
[1777653452758,26.46,78272.19,68.1,0.20334,0.00033,9.26945]
[1777653453082,26.46,78272.19,68.1,0.20334,0.00033,9.26945]
[1777653453125,26.46,78272.19,68.1,0.20334,0.00033,9.26945]
[1777653453619,26.46,78272.19,68.1,0.20334,0.00033,9.26945]
[1777653453720,26.46,78272.19,68.1,0.20334,0.00033,9.26945]
[1777653453822,26.46,78260.34,68.1,0.19949,0.00032,9.16256]
[1777653453936,26.46,78260.34,68.1,0.19949,0.00032,9.16256]
[1777653454487,26.46,78260.34,68.1,0.19949,0.00032,9.16256]
[1777653454595,26.46,78260.34,68.1,0.19949,0.00032,9.16256]
[1777653454856,26.46,78260.34,68.1,0.19949,0.00032,9.16256]
[1777653454843,26.46,78252.21,68.1,0.19688,0.00032,9.08903]
[1777653455209,26.46,78252.21,68.1,0.19688,0.00032,9.08903]
[1777653455665,26.46,78252.21,68.1,0.19688,0.00032,9.08903]
[1777653455709,26.46,78246.74,68.1,0.19514,0.00032,9.03952]
[1777653456968,26.46,78246.89,68.1,0.19519,0.00032,9.04088]
[1777653460517,26.46,78242.48,68.1,0.19378,0.00032,9.00066]
[1777653460637,26.46,78242.48,68.1,0.19378,0.00032,9.00066]
[1777653460840,26.45,78237.4,68.1,0.19217,0.00032,8.95442]
[1777653461251,26.45,78237.4,68.1,0.19217,0.00032,8.95442]
[1777653461256,26.45,78237.4,68.1,0.19217,0.00032,8.95442]
[1777653461275,26.45,78237.4,68.1,0.19217,0.00032,8.95442]
[1777653461696,26.45,78226.4,68.1,0.18873,0.00031,8.85417]
[1777653462725,26.45,78226.4,68.1,0.18873,0.00031,8.85417]
[1777653465539,26.46,78222.92,68.1,0.18766,0.00031,8.82286]
[1777653466828,26.46,78222.91,68.1,0.18766,0.00031,8.82295]
[1777653468265,26.46,78226.03,68.1,0.18865,0.00031,8.85178]
[1777653469244,26.46,78226.21,68.1,0.18871,0.00031,8.85357]
[1777653469333,26.46,78226.21,68.1,0.18871,0.00031,8.85357]
[1777653469574,26.46,78226.21,68.1,0.18871,0.00031,8.85357]
[1777653470179,26.46,78227.74,68.1,0.18919,0.00031,8.86768]
[1777653470181,26.46,78227.74,68.1,0.18919,0.00031,8.86768]
[1777653470925,26.46,78230.87,68.1,0.19017,0.00031,8.89635]
[1777653471532,26.46,78230.87,68.1,0.19017,0.00031,8.89635]
[1777653472608,26.46,78232.74,68.1,0.19076,0.00031,8.91348]
[1777653474797,26.46,78235.23,68.1,0.19155,0.00031,8.93629]
[1777653474803,26.46,78235.23,68.1,0.19155,0.00031,8.93629]
[1777653474874,26.46,78235.23,68.1,0.19155,0.00031,8.93629]
[1777653475826,26.46,78236.18,68.1,0.19185,0.00031,8.94498]
[1777653482945,26.46,78237.66,68.1,0.19232,0.00032,8.95871]
[1777653483563,26.46,78238.93,68.1,0.19273,0.00032,8.9703]
[1777653488598,26.47,78242.57,68.1,0.19392,0.00032,9.00452]
[1777653488945,26.47,78242.57,68.1,0.19392,0.00032,9.00452]
[1777653490346,26.47,78244.45,68.1,0.19452,0.00032,9.02179]
[1777653490351,26.47,78244.45,68.1,0.19452,0.00032,9.02179]
[1777653490392,26.47,78244.45,68.1,0.19452,0.00032,9.02179]
[1777653490433,26.47,78244.45,68.1,0.19452,0.00032,9.02179]
[1777653490508,26.47,78244.45,68.1,0.19452,0.00032,9.02179]
[1777653490688,26.47,78244.45,68.1,0.19452,0.00032,9.02179]
[1777653490831,26.47,78244.45,68.1,0.19452,0.00032,9.02179]
[1777653490833,26.47,78244.45,68.1,0.19452,0.00032,9.02179]
[1777653490868,26.47,78249.41,68.1,0.19611,0.00032,9.06693]
[1777653492613,26.47,78250.56,68.1,0.19648,0.00032,9.07746]
[1777653492708,26.47,78250.56,68.1,0.19648,0.00032,9.07746]
[1777653492711,26.47,78250.56,68.1,0.19648,0.00032,9.07746]
[1777653493981,26.47,78248.12,68.1,0.1957,0.00032,9.05555]
[1777653495236,26.47,78246.83,68.1,0.1953,0.00032,9.04398]
[1777653495551,26.47,78246.83,68.1,0.1953,0.00032,9.04398]
[1777653496429,26.47,78246.9,68.1,0.19533,0.00032,9.04475]
[1777653501689,26.47,78247.97,68.1,0.19569,0.00032,9.05519]
[1777653502333,26.47,78247.97,68.1,0.19569,0.00032,9.05519]
[1777653503020,26.47,78247.13,68.1,0.19543,0.00032,9.04769]
[1777653503081,26.47,78247.13,68.1,0.19543,0.00032,9.04769]
[1777653508738,26.48,78250.66,68.1,0.19657,0.00032,9.08018]
[1777653513773,26.48,78253.13,68.1,0.19724,0.00032,9.0942]
[1777653518808,26.48,78251.29,68.1,0.19666,0.00032,9.07777]
[1777653518988,26.48,78251.29,68.1,0.19666,0.00032,9.07777]
[1777653519050,26.48,78251.29,68.1,0.19666,0.00032,9.07777]
[1777653522005,26.48,78254.62,68.1,0.19773,0.00032,9.10801]
[1777653523332,26.48,78253.9,68.1,0.1975,0.00032,9.10153]
[1777653525804,26.48,78252.93,68.1,0.19719,0.00032,9.09282]
[1777653525873,26.48,78252.93,68.1,0.19719,0.00032,9.09282]
[1777653527947,26.48,78252.35,68.1,0.19701,0.00032,9.08768]
[1777653531137,26.48,78253.4,68.1,0.19735,0.00032,9.0973]
[1777653531139,26.48,78253.4,68.1,0.19735,0.00032,9.0973]
[1777653531141,26.48,78253.4,68.1,0.19735,0.00032,9.0973]
[1777653531368,26.48,78253.4,68.1,0.19735,0.00032,9.0973]
[1777653531394,26.48,78253.4,68.1,0.19735,0.00032,9.0973]
[1777653531469,26.48,78253.4,68.1,0.19735,0.00032,9.0973]
[1777653531899,26.48,78261.05,68.1,0.19981,0.00032,9.16642]
[1777653532149,26.48,78261.05,68.1,0.19981,0.00032,9.16642]
[1777653533373,26.48,78264.02,68.1,0.20077,0.00032,9.19322]
[1777653534904,26.48,78264.61,68.1,0.20096,0.00032,9.19848]
[1777653535518,26.48,78263.16,68.1,0.20049,0.00032,9.18534]
[1777653535948,26.48,78258.63,68.1,0.19902,0.00032,9.1444]
[1777653536203,26.48,78258.63,68.1,0.19902,0.00032,9.1444]
[1777653537047,26.48,78256.79,68.1,0.19843,0.00032,9.12772]
[1777653537416,26.48,78256.79,68.1,0.19843,0.00032,9.12772]
[1777653537940,26.48,78247.53,68.1,0.19547,0.00032,9.04392]
[1777653538230,26.48,78247.53,68.1,0.19547,0.00032,9.04392]
[1777653538298,26.48,78247.53,68.1,0.19547,0.00032,9.04392]
[1777653543983,26.48,78248.26,68.1,0.19572,0.00032,9.05101]
[1777653545050,26.48,78248.26,68.1,0.19572,0.00032,9.05101]
[1777653545152,26.48,78247.84,68.1,0.19559,0.00032,9.04738]
[1777653548531,26.48,78243.24,68.1,0.19413,0.00032,9.00559]
[1777653550422,26.48,78246.2,68.1,0.19507,0.00032,9.03244]
[1777653551181,26.48,78246.31,68.1,0.1951,0.00032,9.03342]
[1777653551216,26.48,78254.46,68.1,0.1977,0.00032,9.10716]
[1777653553086,26.48,78256.84,68.1,0.19846,0.00032,9.12868]
[1777653553089,26.48,78256.84,68.1,0.19846,0.00032,9.12868]
[1777653555929,26.48,78256.97,68.1,0.19851,0.00032,9.12982]
[1777653556023,26.48,78258.18,68.1,0.19889,0.00032,9.14073]
[1777653557936,26.48,78258.85,68.1,0.19911,0.00032,9.14675]
[1777653557939,26.48,78258.85,68.1,0.19911,0.00032,9.14675]
[1777653560359,26.48,78258.41,68.1,0.19896,0.00032,9.14268]
[1777653560997,26.48,78258.77,68.1,0.19908,0.00032,9.1459]
[1777653561934,26.48,78258.77,68.1,0.19908,0.00032,9.1459]
[1777653561942,26.48,78258.77,68.1,0.19908,0.00032,9.1459]
[1777653561944,26.48,78258.77,68.1,0.19908,0.00032,9.1459]
[1777653562009,26.48,78258.5,68.1,0.19899,0.00032,9.14343]
[1777653563372,26.48,78258.59,68.1,0.19902,0.00032,9.14422]
[1777653563947,26.48,78258.59,68.1,0.19902,0.00032,9.14422]
[1777653563952,26.48,78258.59,68.1,0.19902,0.00032,9.14422]
[1777653567901,26.48,78258.29,68.1,0.19892,0.00032,9.14138]
[1777653568756,26.48,78258.23,68.1,0.1989,0.00032,9.14082]
[1777653569193,26.48,78257.4,68.1,0.19863,0.00032,9.1333]
[1777653570285,26.48,78261.04,68.1,0.1998,0.00032,9.16614]
[1777653570360,26.48,78261.04,68.1,0.1998,0.00032,9.16614]
[1777653570379,26.48,78261.04,68.1,0.1998,0.00032,9.16614]
[1777653570426,26.48,78261.04,68.1,0.1998,0.00032,9.16614]
[1777653570453,26.48,78261.04,68.1,0.1998,0.00032,9.16614]
[1777653570488,26.48,78261.04,68.1,0.1998,0.00032,9.16614]
[1777653570637,26.48,78261.04,68.1,0.1998,0.00032,9.16614]
[1777653570767,26.48,78261.04,68.1,0.1998,0.00032,9.16614]
[1777653570906,26.48,78261.04,68.1,0.1998,0.00032,9.16614]
[1777653570884,26.48,78267.12,68.1,0.20177,0.00032,9.22085]
[1777653571317,26.48,78267.12,68.1,0.20177,0.00032,9.22085]
[1777653571336,26.48,78267.12,68.1,0.20177,0.00032,9.22085]
[1777653571422,26.48,78267.12,68.1,0.20177,0.00032,9.22085]
[1777653571483,26.48,78267.12,68.1,0.20177,0.00032,9.22085]
[1777653571633,26.48,78267.12,68.1,0.20177,0.00032,9.22085]
[1777653571635,26.48,78267.12,68.1,0.20177,0.00032,9.22085]
[1777653571677,26.48,78279.63,68.1,0.20573,0.00033,9.32485]
[1777653572116,26.48,78279.63,68.1,0.20573,0.00033,9.32485]
[1777653572164,26.48,78279.63,68.1,0.20573,0.00033,9.32485]
[1777653572588,26.48,78279.63,68.1,0.20573,0.00033,9.32485]
[1777653572617,26.48,78293.28,68.1,0.21025,0.00033,9.44681]
[1777653573390,26.48,78293.28,68.1,0.21025,0.00033,9.44681]
[1777653573842,26.48,78293.28,68.1,0.21025,0.00033,9.44681]
[1777653573971,26.48,78293.28,68.1,0.21025,0.00033,9.44681]
[1777653573901,26.48,78296.78,68.1,0.21141,0.00033,9.47794]
[1777653574591,26.48,78296.78,68.1,0.21141,0.00033,9.47794]
[1777653575430,26.48,78297.01,68.1,0.21149,0.00033,9.4801]
[1777653579413,26.48,78298.37,68.1,0.21196,0.00033,9.49261]
[1777653579427,26.48,78298.37,68.1,0.21196,0.00033,9.49261]
[1777653579434,26.48,78298.37,68.1,0.21196,0.00033,9.49261]
[1777653579437,26.48,78298.37,68.1,0.21196,0.00033,9.49261]
[1777653579509,26.48,78298.37,68.1,0.21196,0.00033,9.49261]
[1777653579821,26.48,78298.37,68.1,0.21196,0.00033,9.49261]
[1777653579861,26.48,78300.55,68.1,0.2127,0.00033,9.51204]
[1777653580320,26.48,78300.55,68.1,0.2127,0.00033,9.51204]
[1777653580417,26.48,78300.55,68.1,0.2127,0.00033,9.51204]
[1777653580549,26.48,78300.55,68.1,0.2127,0.00033,9.51204]
[1777653580639,26.48,78308.8,68.1,0.21548,0.00034,9.58525]
[1777653581071,26.48,78308.8,68.1,0.21548,0.00034,9.58525]
[1777653581445,26.48,78308.8,68.1,0.21548,0.00034,9.58525]
[1777653581710,26.48,78308.8,68.1,0.21548,0.00034,9.58525]
[1777653581910,26.48,78308.8,68.1,0.21548,0.00034,9.58525]
[1777653581915,26.49,78314.77,68.1,0.2175,0.00034,9.638]
[1777653582164,26.49,78314.77,68.1,0.2175,0.00034,9.638]
[1777653583667,26.49,78318.15,68.1,0.21866,0.00034,9.66781]
[1777653583670,26.49,78318.15,68.1,0.21866,0.00034,9.66781]
[1777653583753,26.49,78319.91,68.1,0.21926,0.00034,9.68337]
[1777653584800,26.49,78319.91,68.1,0.21926,0.00034,9.68337]
[1777653584801,26.49,78319.91,68.1,0.21926,0.00034,9.68337]
[1777653586474,26.49,78319.04,68.1,0.21899,0.00034,9.67635]
[1777653586482,26.49,78319.04,68.1,0.21899,0.00034,9.67635]
[1777653586484,26.49,78319.04,68.1,0.21899,0.00034,9.67635]
[1777653586487,26.49,78319.04,68.1,0.21899,0.00034,9.67635]
[1777653586959,26.49,78319.04,68.1,0.21899,0.00034,9.67635]
[1777653587184,26.49,78320.03,68.1,0.21934,0.00034,9.68534]
[1777653587257,26.49,78320.03,68.1,0.21934,0.00034,9.68534]
[1777653587531,26.49,78320.03,68.1,0.21934,0.00034,9.68534]
[1777653587869,26.49,78328.27,68.1,0.22216,0.00034,9.75768]
[1777653588643,26.49,78328.27,68.1,0.22216,0.00034,9.75768]
[1777653588741,26.49,78334.5,68.1,0.22431,0.00034,9.81212]
[1777653589549,26.49,78334.5,68.1,0.22431,0.00034,9.81212]
[1777653590678,26.49,78343.44,68.1,0.22742,0.00035,9.88982]
[1777653594333,26.49,78349.15,68.1,0.22942,0.00035,9.93923]
[1777653597755,26.49,78348.97,68.1,0.22935,0.00035,9.9377]
[1777653597764,26.49,78348.97,68.1,0.22935,0.00035,9.9377]
[1777653597853,26.5,78345.4,68.1,0.22811,0.00035,9.90696]
[1777653599580,26.5,78343.01,68.1,0.22729,0.00035,9.88654]
[1777653602320,26.5,78344.15,68.1,0.22771,0.00035,9.8971]
[1777653602627,26.5,78344.15,68.1,0.22771,0.00035,9.8971]
[1777653603184,26.5,78344.99,68.1,0.22801,0.00035,9.90457]
[1777653603278,26.5,78344.99,68.1,0.22801,0.00035,9.90457]
[1777653603386,26.5,78344.99,68.1,0.22801,0.00035,9.90457]
[1777653603397,26.5,78344.99,68.1,0.22801,0.00035,9.90457]
[1777653603444,26.5,78344.99,68.1,0.22801,0.00035,9.90457]
[1777653603456,26.5,78344.99,68.1,0.22801,0.00035,9.90457]
[1777653603478,26.5,78352.42,68.1,0.23062,0.00035,9.96871]
[1777653604743,26.5,78352.42,68.1,0.23062,0.00035,9.96871]
[1777653605106,26.5,78354.58,68.1,0.23139,0.00035,9.98754]
[1777653605483,26.5,78354.58,68.1,0.23139,0.00035,9.98754]
[1777653605515,26.5,78354.58,68.1,0.23139,0.00035,9.98754]
[1777653605541,26.5,78354.58,68.1,0.23139,0.00035,9.98754]
[1777653606317,26.5,78357.76,68.1,0.23251,0.00035,10.01504]
[1777653609911,26.51,78368.27,68.1,0.23626,0.00035,10.10541]
[1777653613813,26.51,78361.19,68.1,0.23378,0.00035,10.04576]
[1777653614654,26.51,78361.19,68.1,0.23378,0.00035,10.04576]
[1777653615041,26.51,78357.49,68.1,0.23249,0.00035,10.01438]
[1777653616063,26.51,78349.14,68.1,0.22957,0.00035,9.94289]
[1777653616704,26.51,78349.14,68.1,0.22957,0.00035,9.94289]
[1777653616894,26.51,78345.22,68.1,0.22821,0.00035,9.90932]
[1777653620533,26.51,78339.44,68.1,0.22621,0.00035,9.85959]
[1777653621989,26.51,78339.44,68.1,0.22621,0.00035,9.85959]
[1777653622005,26.51,78333.03,68.1,0.224,0.00034,9.80411]
[1777653622962,26.51,78333.03,68.1,0.224,0.00034,9.80411]
[1777653626194,26.52,78337.39,68.1,0.22553,0.00035,9.84253]
[1777653629596,26.52,78330.63,68.1,0.22322,0.00034,9.78443]
[1777653631987,26.52,78329.08,68.1,0.2227,0.00034,9.77114]
[1777653633335,26.52,78324.37,68.1,0.22098,0.00034,9.72205]
[1777653638575,26.53,78324.21,68.1,0.22097,0.00034,9.72197]
[1777653639122,26.53,78323.87,68.1,0.22087,0.00034,9.71926]
[1777653640283,26.53,78319.99,68.1,0.21956,0.00034,9.68562]
[1777653645335,26.54,78317.72,68.1,0.21884,0.00034,9.66729]
[1777653649403,26.54,78321.23,68.1,0.22009,0.00034,9.69919]
[1777653654771,26.57,78321.97,68.1,0.22058,0.00034,9.71183]
[1777653656217,26.57,78321.98,68.1,0.2206,0.00034,9.71216]
[1777653656761,26.57,78321.98,68.1,0.2206,0.00034,9.71216]
[1777653657077,26.57,78321.98,68.1,0.2206,0.00034,9.71216]
[1777653657080,26.57,78321.98,68.1,0.2206,0.00034,9.71216]
[1777653657082,26.57,78321.98,68.1,0.2206,0.00034,9.71216]
[1777653657072,26.57,78309.27,68.1,0.2163,0.00034,9.60118]
[1777653657238,26.57,78309.27,68.1,0.2163,0.00034,9.60118]
[1777653657791,26.58,78298.94,68.1,0.21285,0.00033,9.51061]
[1777653658242,26.58,78298.94,68.1,0.21285,0.00033,9.51061]
[1777653658898,26.58,78298.94,68.1,0.21285,0.00033,9.51061]
[1777653658907,26.58,78298.94,68.1,0.21285,0.00033,9.51061]
[1777653658928,26.58,78298.94,68.1,0.21285,0.00033,9.51061]
[1777653659118,26.58,78298.94,68.1,0.21285,0.00033,9.51061]
[1777653659076,26.58,78296.52,68.1,0.21205,0.00033,9.48953]
[1777653659426,26.58,78296.52,68.1,0.21205,0.00033,9.48953]
[1777653659937,26.58,78296.52,68.1,0.21205,0.00033,9.48953]
[1777653659994,26.58,78286.19,68.1,0.20863,0.00033,9.39814]
[1777653660316,26.58,78286.19,68.1,0.20863,0.00033,9.39814]
[1777653661361,26.58,78287.87,68.1,0.20919,0.00033,9.41312]
[1777653664765,26.58,78287.88,68.1,0.2092,0.00033,9.41333]
[1777653665317,26.58,78289.94,68.1,0.20988,0.00033,9.43165]
[1777653665369,26.58,78289.94,68.1,0.20988,0.00033,9.43165]
[1777653665405,26.58,78289.94,68.1,0.20988,0.00033,9.43165]
[1777653665849,26.58,78297.27,68.1,0.21232,0.00033,9.49655]
[1777653667089,26.58,78297.27,68.1,0.21232,0.00033,9.49655]
[1777653668328,26.58,78296.27,68.1,0.21198,0.00033,9.48766]
[1777653672440,26.58,78296.36,68.1,0.21202,0.00033,9.48874]
[1777653673557,26.58,78296.11,68.1,0.21194,0.00033,9.48665]
[1777653674497,26.58,78296.35,68.1,0.21202,0.00033,9.48877]
[1777653674913,26.58,78302.84,68.1,0.2142,0.00033,9.54633]
[1777653677760,26.58,78305.61,68.1,0.21514,0.00034,9.57091]
[1777653678161,26.58,78305.74,68.1,0.21519,0.00034,9.57214]
[1777653678168,26.58,78305.74,68.1,0.21519,0.00034,9.57214]
[1777653678669,26.58,78305.74,68.1,0.21519,0.00034,9.57214]
[1777653678941,26.58,78305.14,68.1,0.21499,0.00034,9.56694]
[1777653682257,26.59,78305.08,68.1,0.215,0.00034,9.56721]
[1777653683075,26.59,78305.08,68.1,0.215,0.00034,9.56721]
[1777653684569,26.59,78311.33,68.1,0.21712,0.00034,9.62255]
[1777653691550,26.59,78308.31,68.1,0.21603,0.00034,9.58894]
[1777653692728,26.6,78304.73,68.1,0.21483,0.00034,9.55768]
[1777653692776,26.6,78304.73,68.1,0.21483,0.00034,9.55768]
[1777653693039,26.6,78297.51,68.1,0.21243,0.00033,9.49427]
[1777653693154,26.6,78297.51,68.1,0.21243,0.00033,9.49427]
[1777653693462,26.6,78297.51,68.1,0.21243,0.00033,9.49427]
[1777653693478,26.6,78297.51,68.1,0.21243,0.00033,9.49427]
[1777653694021,26.6,78297.51,68.1,0.21243,0.00033,9.49427]
[1777653696642,26.6,78299.39,68.1,0.21309,0.00033,9.51178]
[1777653701381,26.61,78296.96,68.1,0.21234,0.00033,9.49188]
[1777653707110,26.61,78296.95,68.1,0.2124,0.00033,9.49338]
[1777653707138,26.61,78296.95,68.1,0.2124,0.00033,9.49338]
[1777653707185,26.62,78296.26,68.1,0.21218,0.00033,9.4876]
[1777653707584,26.62,78296.26,68.1,0.21218,0.00033,9.4876]
[1777653707703,26.62,78296.26,68.1,0.21218,0.00033,9.4876]
[1777653707716,26.62,78296.26,68.1,0.21218,0.00033,9.4876]
[1777653708144,26.62,78286.1,68.1,0.20882,0.00033,9.39805]
[1777653709225,26.63,78285.09,68.1,0.20861,0.00033,9.39239]
[1777653709280,26.63,78285.09,68.1,0.20861,0.00033,9.39239]
[1777653709487,26.63,78285.09,68.1,0.20861,0.00033,9.39239]
[1777653709589,26.63,78285.09,68.1,0.20861,0.00033,9.39239]
[1777653709600,26.63,78285.09,68.1,0.20861,0.00033,9.39239]
[1777653710158,26.63,78283.66,68.1,0.20816,0.00033,9.38014]
[1777653712586,26.63,78283.23,68.1,0.20802,0.00033,9.37638]
[1777653714614,26.63,78284.33,68.1,0.20839,0.00033,9.38629]
[1777653714820,26.63,78284.33,68.1,0.20839,0.00033,9.38629]
[1777653716637,26.63,78285.3,68.1,0.20871,0.00033,9.39504]
[1777653719023,26.64,78284.82,68.1,0.20856,0.00033,9.391]
[1777653720986,26.64,78286.49,68.1,0.20912,0.00033,9.40594]
[1777653721297,26.64,78288.01,68.1,0.20962,0.00033,9.41945]
[1777653721299,26.64,78288.01,68.1,0.20962,0.00033,9.41945]
[1777653721301,26.64,78288.01,68.1,0.20962,0.00033,9.41945]
[1777653721429,26.64,78288.01,68.1,0.20962,0.00033,9.41945]
[1777653721684,26.64,78289.64,68.1,0.21016,0.00033,9.43392]
[1777653722475,26.64,78289.64,68.1,0.21016,0.00033,9.43392]
[1777653727017,26.64,78291.05,68.1,0.21066,0.00033,9.44705]
[1777653730657,26.64,78291.7,68.1,0.21089,0.00033,9.45336]
[1777653731408,26.64,78288.99,68.1,0.21,0.00033,9.42954]
[1777653732842,26.64,78288.91,68.1,0.20998,0.00033,9.429]
[1777653734620,26.64,78296.91,68.1,0.21265,0.00033,9.50008]
[1777653739226,26.65,78294.5,68.1,0.21186,0.00033,9.47917]
[1777653739254,26.65,78294.5,68.1,0.21186,0.00033,9.47917]
[1777653743544,26.65,78288.33,68.1,0.20984,0.00033,9.42518]
[1777653744420,26.65,78288.33,68.1,0.20984,0.00033,9.42518]
[1777653744451,26.65,78288.33,68.1,0.20984,0.00033,9.42518]
[1777653744540,26.65,78288.33,68.1,0.20984,0.00033,9.42518]
[1777653744542,26.65,78288.33,68.1,0.20984,0.00033,9.42518]
[1777653744770,26.65,78286.78,68.1,0.20933,0.00033,9.41164]
[1777653745492,26.65,78286.78,68.1,0.20933,0.00033,9.41164]
[1777653745807,26.65,78286.78,68.1,0.20933,0.00033,9.41164]
[1777653745935,26.65,78286.78,68.1,0.20933,0.00033,9.41164]
[1777653745947,26.65,78274.85,68.1,0.20542,0.00033,9.3058]
[1777653749935,26.65,78273.27,68.1,0.20492,0.00033,9.29228]
[1777653754960,26.66,78272.25,68.1,0.2045,0.00033,9.27558]
[1777653761669,26.66,78272.14,68.1,0.2045,0.00033,9.27558]
[1777653761680,26.66,78272.14,68.1,0.2045,0.00033,9.27558]
[1777653763808,26.66,78271.95,68.1,0.20447,0.00033,9.27469]
[1777653763871,26.66,78271.95,68.1,0.20447,0.00033,9.27469]
[1777653764102,26.66,78271.95,68.1,0.20447,0.00033,9.27469]
[1777653764842,26.66,78270.84,68.1,0.20411,0.00033,9.265]
[1777653765002,26.66,78270.84,68.1,0.20411,0.00033,9.265]
[1777653765111,26.66,78265.52,68.1,0.20239,0.00032,9.21777]
[1777653765661,26.66,78265.52,68.1,0.20239,0.00032,9.21777]
[1777653765768,26.67,78258.89,68.1,0.20027,0.00032,9.15877]
[1777653766724,26.67,78258.89,68.1,0.20027,0.00032,9.15877]
[1777653767873,26.67,78258.45,68.1,0.20014,0.00032,9.15518]
[1777653768989,26.67,78252.76,68.1,0.19834,0.00032,9.10489]
[1777653769721,26.67,78252.76,68.1,0.19834,0.00032,9.10489]
[1777653769744,26.67,78252.76,68.1,0.19834,0.00032,9.10489]
[1777653769748,26.67,78251.23,68.1,0.19787,0.00032,9.09158]
[1777653770489,26.67,78251.23,68.1,0.19787,0.00032,9.09158]
[1777653771088,26.67,78251.23,68.1,0.19787,0.00032,9.09158]
[1777653771825,26.67,78251.91,68.1,0.19809,0.00032,9.0979]
[1777653771928,26.67,78251.89,68.1,0.19809,0.00032,9.09793]
[1777653774308,26.68,78251.91,68.1,0.19813,0.00032,9.09893]
[1777653774898,26.68,78251.91,68.1,0.19813,0.00032,9.09893]
[1777653774999,26.68,78251.99,68.1,0.19817,0.00032,9.10006]
[1777653777717,26.68,78252.24,68.1,0.19828,0.00032,9.10306]
[1777653779209,26.68,78251.84,68.1,0.19816,0.00032,9.09985]
[1777653779641,26.69,78257.85,68.1,0.20011,0.00032,9.15444]
[1777653784676,26.69,78258.73,68.1,0.20045,0.00032,9.16376]
[1777653789711,26.7,78263.38,68.1,0.202,0.00032,9.20678]
[1777653790753,26.7,78263.38,68.1,0.202,0.00032,9.20678]
[1777653792732,26.7,78258.14,68.1,0.20034,0.00032,9.16071]
[1777653797902,26.71,78257.99,68.1,0.20034,0.00032,9.16056]
[1777653798433,26.71,78257.5,68.1,0.20019,0.00032,9.15648]
[1777653799122,26.71,78257.5,68.1,0.20019,0.00032,9.15648]
[1777653803245,26.71,78253.1,68.1,0.19883,0.00032,9.11842]
[1777653803363,26.71,78252.99,68.1,0.1988,0.00032,9.11778]
[1777653803811,26.71,78260.45,68.1,0.20121,0.00032,9.1848]
[1777653808846,26.72,78263.52,68.1,0.20224,0.00032,9.21342]
[1777653812907,26.72,78265.57,68.1,0.2028,0.00032,9.22383]
[1777653815306,26.73,78264.89,68.1,0.20261,0.00032,9.21847]
[1777653816435,26.73,78265.24,68.1,0.20273,0.00032,9.22183]
[1777653816583,26.73,78265.24,68.1,0.20273,0.00032,9.22183]
[1777653817223,26.73,78265.24,68.1,0.20273,0.00032,9.22183]
[1777653818983,26.73,78263.28,68.1,0.20211,0.00032,9.20485]
[1777653819898,26.73,78263.49,68.1,0.20219,0.00032,9.20698]
[1777653821952,26.73,78263.1,68.1,0.20208,0.00032,9.20402]
[1777653821956,26.73,78263.1,68.1,0.20208,0.00032,9.20402]
[1777653822035,26.73,78263.1,68.1,0.20208,0.00032,9.20402]
[1777653825261,26.74,78263.16,68.1,0.20213,0.00032,9.20533]
[1777653825965,26.74,78261.03,68.1,0.20146,0.00032,9.18661]
[1777653827332,26.74,78261.17,68.1,0.20151,0.00032,9.18814]
[1777653827889,26.74,78261.17,68.1,0.20151,0.00032,9.18814]
[1777653827978,26.74,78266.81,68.1,0.20335,0.00032,9.2389]
[1777653828485,26.74,78266.81,68.1,0.20335,0.00032,9.2389]
[1777653834021,26.74,78269.74,68.1,0.20434,0.00032,9.2661]
[1777653836200,26.75,78269.32,68.1,0.20422,0.00032,9.26256]
[1777653844701,26.75,78271.26,68.1,0.20491,0.00032,9.28148]
[1777653844701,26.75,78271.26,68.1,0.20491,0.00032,9.28148]
[1777653844712,26.75,78271.26,68.1,0.20491,0.00032,9.28148]
[1777653846047,26.75,78273.04,68.1,0.20549,0.00033,9.29744]
[1777653846075,26.75,78273.04,68.1,0.20549,0.00033,9.29744]
[1777653846963,26.75,78273.02,68.1,0.20549,0.00033,9.29741]
[1777653846967,26.75,78273.02,68.1,0.20549,0.00033,9.29741]
[1777653847627,26.75,78269.02,68.1,0.2042,0.00032,9.26209]
[1777653848346,26.76,78267.82,68.1,0.20382,0.00032,9.25163]
[1777653848422,26.76,78267.82,68.1,0.20382,0.00032,9.25163]
[1777653848662,26.76,78267.82,68.1,0.20382,0.00032,9.25163]
[1777653850661,26.76,78265.86,68.1,0.2032,0.00032,9.23465]
[1777653854556,26.76,78268.31,68.1,0.20402,0.00032,9.25725]
[1777653859355,26.76,78268.32,68.1,0.20406,0.00032,9.25835]
[1777653859360,26.76,78268.32,68.1,0.20406,0.00032,9.25835]
[1777653860895,26.77,78268.62,68.1,0.20417,0.00032,9.26122]
[1777653866091,26.77,78269.25,68.1,0.20441,0.00032,9.26774]
[1777653867965,26.77,78269.92,68.1,0.20464,0.00032,9.27404]
[1777653869572,26.77,78268.76,68.1,0.20428,0.00032,9.26414]
[1777653869576,26.77,78268.76,68.1,0.20428,0.00032,9.26414]
[1777653873861,26.78,78270.71,68.1,0.20481,0.00032,9.27369]
[1777653873863,26.78,78270.71,68.1,0.20481,0.00032,9.27369]
[1777653874795,26.78,78272.96,68.1,0.20555,0.00033,9.29383]
[1777653877391,26.78,78273.44,68.1,0.20572,0.00033,9.29856]
[1777653878924,26.78,78273.44,68.1,0.20573,0.00033,9.29872]
[1777653882365,26.78,78267.12,68.1,0.2037,0.00032,9.24339]
[1777653883497,26.78,78267.12,68.1,0.2037,0.00032,9.24339]
[1777653888590,26.79,78271.18,68.1,0.20506,0.00032,9.28055]
[1777653890898,26.79,78271.01,68.1,0.20502,0.00032,9.2794]
[1777653895256,26.79,78270.66,68.1,0.20493,0.00032,9.27701]
[1777653895730,26.79,78270.08,68.1,0.20475,0.00032,9.27205]
[1777653896974,26.79,78270.31,68.1,0.20483,0.00032,9.27427]
[1777653897334,26.79,78270.31,68.1,0.20483,0.00032,9.27427]
[1777653900494,26.8,78265.26,68.1,0.20323,0.00032,9.23046]
[1777653901501,26.8,78257.84,68.1,0.20085,0.00032,9.16475]
[1777653902434,26.8,78257.84,68.1,0.20085,0.00032,9.16475]
[1777653902511,26.8,78257.84,68.1,0.20085,0.00032,9.16475]
[1777653903071,26.8,78257.84,68.1,0.20085,0.00032,9.16475]
[1777653903217,26.8,78257.84,68.1,0.20085,0.00032,9.16475]
[1777653903316,26.8,78255.11,68.1,0.19999,0.00032,9.14076]
[1777653903508,26.8,78255.11,68.1,0.19999,0.00032,9.14076]
[1777653903692,26.8,78255.11,68.1,0.19999,0.00032,9.14076]
[1777653903694,26.8,78255.11,68.1,0.19999,0.00032,9.14076]
[1777653903708,26.8,78255.11,68.1,0.19999,0.00032,9.14076]
[1777653903779,26.8,78255.11,68.1,0.19999,0.00032,9.14076]
[1777653904744,26.8,78251.8,68.1,0.19894,0.00032,9.1115]
[1777653904825,26.8,78251.8,68.1,0.19894,0.00032,9.1115]
[1777653904956,26.8,78251.8,68.1,0.19894,0.00032,9.1115]
[1777653904997,26.8,78251.8,68.1,0.19894,0.00032,9.1115]
[1777653905280,26.8,78251.8,68.1,0.19894,0.00032,9.1115]
[1777653905176,26.8,78244.15,68.1,0.19652,0.00032,9.04335]
[1777653905479,26.8,78244.15,68.1,0.19652,0.00032,9.04335]
[1777653905555,26.8,78244.15,68.1,0.19652,0.00032,9.04335]
[1777653905778,26.8,78244.15,68.1,0.19652,0.00032,9.04335]
[1777653905954,26.8,78235.28,68.1,0.19373,0.00031,8.96417]
[1777653906460,26.8,78235.28,68.1,0.19373,0.00031,8.96417]
[1777653906712,26.8,78235.28,68.1,0.19373,0.00031,8.96417]
[1777653906840,26.8,78235.28,68.1,0.19373,0.00031,8.96417]
[1777653906858,26.8,78235.28,68.1,0.19373,0.00031,8.96417]
[1777653906919,26.8,78228.98,68.1,0.19176,0.00031,8.90774]
[1777653907654,26.8,78228.98,68.1,0.19176,0.00031,8.90774]
[1777653907843,26.8,78222.99,68.1,0.18991,0.00031,8.85407]
[1777653909258,26.8,78222.99,68.1,0.18991,0.00031,8.85407]
[1777653909355,26.8,78223.84,68.1,0.19018,0.00031,8.86199]
[1777653909866,26.8,78223.84,68.1,0.19018,0.00031,8.86199]
[1777653909965,26.81,78217.44,68.1,0.18821,0.00031,8.80461]
[1777653910382,26.81,78217.44,68.1,0.18821,0.00031,8.80461]
[1777653910551,26.81,78217.44,68.1,0.18821,0.00031,8.80461]
[1777653912850,26.81,78217.85,68.1,0.18835,0.00031,8.80855]
[1777653913940,26.81,78220.08,68.1,0.18904,0.00031,8.82876]
[1777653914343,26.81,78220.08,68.1,0.18904,0.00031,8.82876]
[1777653914343,26.81,78220.08,68.1,0.18904,0.00031,8.82876]
[1777653914897,26.81,78228.75,68.1,0.19174,0.00031,8.90694]
[1777653919041,26.81,78225.24,68.1,0.19065,0.00031,8.87542]
[1777653921031,26.81,78223.55,68.1,0.19012,0.00031,8.8603]
[1777653925465,26.81,78228.64,68.1,0.19171,0.00031,8.9062]
[1777653931714,26.81,78223.16,68.1,0.18988,0.00031,8.84829]
[1777653932456,26.81,78223.16,68.1,0.18988,0.00031,8.84829]
[1777653935553,26.81,78225.44,68.1,0.19059,0.00031,8.86896]
[1777653936381,26.81,78231.75,68.1,0.19256,0.00031,8.9257]
[1777653936666,26.81,78231.75,68.1,0.19256,0.00031,8.9257]
[1777653936869,26.81,78237.25,68.1,0.19428,0.00031,8.97504]
[1777653937741,26.81,78237.25,68.1,0.19428,0.00031,8.97504]
[1777653940463,26.81,78235.44,68.1,0.19373,0.00031,8.95919]
[1777653940709,26.81,78235.44,68.1,0.19373,0.00031,8.95919]
[1777653945814,26.81,78234.74,68.1,0.19354,0.00031,8.95374]
[1777653946824,26.81,78234.74,68.1,0.19354,0.00031,8.95374]
[1777653946888,26.81,78234.74,68.1,0.19354,0.00031,8.95374]
[1777653947352,26.81,78233.43,68.1,0.19313,0.00031,8.94215]
[1777653947827,26.81,78225.58,68.1,0.19068,0.00031,8.8716]
[1777653951855,26.82,78220.07,68.1,0.18898,0.00031,8.82228]
[1777653952486,26.82,78220.07,68.1,0.18898,0.00031,8.82228]
[1777653954698,26.82,78221.67,68.1,0.18948,0.00031,8.83689]
[1777653955327,26.82,78221.67,68.1,0.18948,0.00031,8.83689]
[1777653959308,26.82,78221.71,68.1,0.18951,0.00031,8.8376]
[1777653961926,26.82,78227.34,68.1,0.19127,0.00031,8.8885]
[1777653963940,26.82,78232.56,68.1,0.1929,0.00031,8.9354]
[1777653964509,26.82,78232.56,68.1,0.1929,0.00031,8.9354]
[1777653967968,26.82,78222.96,68.1,0.18991,0.00031,8.84922]
[1777653969981,26.82,78218.11,68.1,0.18842,0.00031,8.80577]
[1777653970596,26.82,78218.11,68.1,0.18842,0.00031,8.80577]
[1777653976024,26.82,78217.62,68.1,0.18829,0.00031,8.80218]
[1777653978439,26.82,78216.59,68.1,0.18799,0.00031,8.7932]
[1777653981679,26.83,78220.85,68.1,0.18932,0.00031,8.83199]
[1777653982743,26.83,78221.16,68.1,0.18942,0.00031,8.83489]
[1777653984807,26.83,78221.52,68.1,0.18953,0.00031,8.83835]
[1777653984854,26.83,78221.52,68.1,0.18953,0.00031,8.83835]
[1777653984963,26.83,78221.52,68.1,0.18953,0.00031,8.83835]
[1777653985058,26.83,78221.52,68.1,0.18953,0.00031,8.83835]
[1777653985203,26.83,78221.52,68.1,0.18953,0.00031,8.83835]
[1777653985259,26.83,78229.53,68.1,0.19203,0.00031,8.91046]
[1777653986290,26.83,78229.53,68.1,0.19203,0.00031,8.91046]
[1777653986332,26.83,78237.19,68.1,0.19444,0.00031,8.97935]
[1777653988290,26.83,78237.04,68.1,0.19439,0.00031,8.97815]
[1777653993309,26.83,78235.16,68.1,0.1937,0.00031,8.95337]
[1777653994812,26.83,78230.97,68.1,0.19239,0.00031,8.91611]
[1777653995032,26.83,78230.97,68.1,0.19239,0.00031,8.91611]
[1777653995425,26.83,78230.97,68.1,0.19239,0.00031,8.91611]
[1777653995567,26.83,78229.06,68.1,0.19181,0.00031,8.89917]
[1777653995897,26.83,78229.06,68.1,0.19181,0.00031,8.89917]
[1777653996238,26.83,78228.13,68.1,0.19152,0.00031,8.89104]
[1777654000762,26.84,78228.4,68.1,0.19162,0.00031,8.89389]
[1777654001200,26.84,78228.74,68.1,0.19173,0.00031,8.89704]
[1777654006235,26.84,78226.41,68.1,0.19105,0.00031,8.87725]
[1777654010530,26.85,78224.3,68.1,0.19042,0.00031,8.85925]
[1777654011270,26.85,78220.38,68.1,0.18922,0.00031,8.82427]
[1777654011673,26.85,78220.38,68.1,0.18922,0.00031,8.82427]
[1777654011977,26.85,78220.38,68.1,0.18922,0.00031,8.82427]
[1777654012384,26.85,78220.38,68.1,0.18922,0.00031,8.82427]
[1777654012417,26.85,78214.41,68.1,0.18738,0.00031,8.77062]
[1777654012573,26.85,78214.41,68.1,0.18738,0.00031,8.77062]
[1777654013042,26.85,78214.41,68.1,0.18738,0.00031,8.77062]
[1777654013420,26.85,78214.41,68.1,0.18738,0.00031,8.77062]
[1777654013439,26.85,78208.81,68.1,0.18567,0.00031,8.72029]
[1777654019326,26.85,78207.77,68.1,0.1854,0.00031,8.71225]
[1777654020603,26.85,78207.21,68.1,0.18523,0.00031,8.70743]
[1777654020717,26.85,78207.21,68.1,0.18523,0.00031,8.70743]
[1777654024294,26.85,78207.2,68.1,0.18525,0.00031,8.70779]
[1777654025173,26.86,78207.35,68.1,0.18531,0.00031,8.7096]
[1777654025182,26.86,78207.35,68.1,0.18531,0.00031,8.7096]
[1777654026667,26.86,78210.42,68.1,0.18626,0.00031,8.73773]
[1777654028196,26.86,78214.02,68.1,0.18737,0.00031,8.77036]
[1777654028393,26.86,78208.85,68.1,0.18579,0.00031,8.72397]
[1777654030500,26.86,78207.42,68.1,0.18537,0.00031,8.71144]
[1777654030777,26.86,78207.42,68.1,0.18537,0.00031,8.71144]
[1777654031563,26.86,78203.02,68.1,0.18404,0.0003,8.67194]
[1777654032421,26.86,78198.17,68.1,0.18257,0.0003,8.62836]
[1777654034349,26.86,78198.14,68.1,0.18257,0.0003,8.62837]
[1777654035199,26.86,78198.39,68.1,0.18266,0.0003,8.63096]
[1777654038479,26.87,78197.59,68.1,0.18245,0.0003,8.6247]
[1777654038811,26.87,78194.51,68.1,0.18153,0.0003,8.59719]
[1777654039472,26.87,78189.14,68.1,0.17993,0.0003,8.54896]
[1777654043032,26.87,78192.6,68.1,0.18099,0.0003,8.58088]
[1777654043500,26.87,78198.53,68.1,0.18279,0.0003,8.63468]
[1777654045057,26.87,78198.53,68.1,0.18279,0.0003,8.63468]
[1777654045168,26.87,78198.53,68.1,0.18279,0.0003,8.63468]
[1777654045196,26.88,78198.82,68.1,0.1829,0.0003,8.638]
[1777654045723,26.88,78198.82,68.1,0.1829,0.0003,8.638]
[1777654045956,26.88,78198.82,68.1,0.1829,0.0003,8.638]
[1777654046921,26.88,78200.39,68.1,0.18337,0.0003,8.65223]
[1777654047365,26.88,78200.39,68.1,0.18337,0.0003,8.65223]
[1777654047461,26.88,78207.79,68.1,0.18563,0.00031,8.71901]
[1777654048179,26.88,78207.79,68.1,0.18563,0.00031,8.71901]
[1777654048181,26.88,78207.79,68.1,0.18563,0.00031,8.71901]
[1777654048184,26.88,78207.79,68.1,0.18563,0.00031,8.71901]
[1777654048338,26.88,78207.79,68.1,0.18563,0.00031,8.71901]
[1777654048396,26.88,78210.38,68.1,0.18642,0.00031,8.7423]
[1777654049854,26.88,78210.96,68.1,0.1866,0.00031,8.7477]
[1777654049896,26.88,78209.34,68.1,0.18611,0.00031,8.73329]
[1777654050516,26.88,78209.34,68.1,0.18611,0.00031,8.73329]
[1777654051059,26.88,78209.34,68.1,0.18611,0.00031,8.73329]
[1777654051160,26.88,78208.53,68.1,0.18573,0.00031,8.71729]
[1777654051773,26.88,78208.53,68.1,0.18573,0.00031,8.71729]
[1777654053146,26.88,78210.06,68.1,0.1862,0.00031,8.73127]
[1777654053780,26.88,78212.25,68.1,0.18688,0.00031,8.75118]
[1777654055166,26.88,78213.18,68.1,0.18717,0.00031,8.75971]
[1777654055197,26.88,78213.18,68.1,0.18717,0.00031,8.75971]
[1777654057469,26.88,78210.38,68.1,0.18633,0.00031,8.73485]
[1777654058383,26.88,78210.7,68.1,0.18644,0.00031,8.73808]
[1777654059382,26.88,78210.7,68.1,0.18644,0.00031,8.73808]
[1777654059383,26.88,78210.7,68.1,0.18644,0.00031,8.73808]
[1777654059385,26.88,78210.7,68.1,0.18644,0.00031,8.73808]
[1777654059399,26.88,78210.7,68.1,0.18644,0.00031,8.73808]
[1777654059445,26.88,78210.7,68.1,0.18644,0.00031,8.73808]
[1777654059447,26.88,78210.7,68.1,0.18644,0.00031,8.73808]
[1777654059455,26.88,78210.57,68.1,0.18639,0.00031,8.73685]
[1777654059979,26.88,78210.57,68.1,0.18639,0.00031,8.73685]
[1777654060065,26.88,78212.97,68.1,0.18713,0.00031,8.75838]
[1777654061884,26.88,78216.4,68.1,0.18818,0.00031,8.78914]
[1777654062013,26.88,78216.4,68.1,0.18818,0.00031,8.78914]
[1777654062114,26.88,78217.35,68.1,0.18847,0.00031,8.79755]
[1777654062575,26.88,78217.35,68.1,0.18847,0.00031,8.79755]
[1777654062676,26.88,78217.35,68.1,0.18847,0.00031,8.79766]
[1777654063828,26.88,78217.35,68.1,0.18847,0.00031,8.79766]
[1777654063930,26.88,78216.97,68.1,0.18835,0.00031,8.7941]
[1777654064626,26.88,78216.97,68.1,0.18835,0.00031,8.7941]
[1777654064723,26.88,78216.97,68.1,0.18835,0.00031,8.7941]
[1777654065045,26.88,78216.97,68.1,0.18835,0.00031,8.7941]
[1777654071111,26.88,78221.99,68.1,0.18992,0.00031,8.83963]
[1777654076732,26.89,78219.75,68.1,0.18924,0.00031,8.82008]
[1777654080368,26.89,78220.33,68.1,0.18943,0.00031,8.82545]
[1777654081496,26.89,78220.13,68.1,0.18937,0.00031,8.82374]
[1777654081504,26.89,78220.13,68.1,0.18937,0.00031,8.82374]
[1777654081507,26.89,78220.13,68.1,0.18937,0.00031,8.82374]
[1777654081088,26.89,78212.37,68.1,0.18698,0.00031,8.75407]
[1777654082117,26.89,78212.37,68.1,0.18698,0.00031,8.75407]
[1777654082214,26.89,78207.25,68.1,0.18542,0.00031,8.70815]
[1777654083479,26.89,78207.25,68.1,0.18542,0.00031,8.70815]
[1777654087186,26.89,78206.56,68.1,0.18524,0.0003,8.70282]
[1777654087720,26.89,78206.66,68.1,0.18528,0.0003,8.70395]
[1777654088236,26.89,78206.66,68.1,0.18528,0.0003,8.70395]
[1777654088337,26.89,78201.5,68.1,0.18372,0.0003,8.65767]
[1777654090065,26.89,78198.46,68.1,0.18281,0.0003,8.63053]
[1777654090090,26.89,78198.46,68.1,0.18281,0.0003,8.63053]
[1777654091153,26.89,78198.92,68.1,0.18296,0.0003,8.63501]
[1777654092335,26.9,78198.71,68.1,0.1829,0.0003,8.63343]
[1777654092406,26.9,78192.61,68.1,0.18107,0.0003,8.57867]
[1777654093012,26.9,78192.61,68.1,0.18107,0.0003,8.57867]
[1777654093046,26.9,78192.61,68.1,0.18107,0.0003,8.57867]
[1777654093417,26.9,78192.61,68.1,0.18107,0.0003,8.57867]
[1777654093496,26.9,78184.86,68.1,0.17877,0.0003,8.509]
[1777654099143,26.9,78189.23,68.1,0.18007,0.0003,8.54837]
[1777654104824,26.9,78184.99,68.1,0.1788,0.0003,8.51001]
[1777654110567,26.9,78182.34,68.1,0.17802,0.0003,8.4862]
[1777654112682,26.9,78177.77,68.1,0.17653,0.0003,8.43639]
[1777654115016,26.9,78183.0,68.1,0.17809,0.0003,8.48392]
[1777654120042,26.9,78181.38,68.1,0.17762,0.0003,8.46955]
[1777654124349,26.9,78181.06,68.1,0.17753,0.0003,8.46685]
[1777654124360,26.9,78181.06,68.1,0.17753,0.0003,8.46685]
[1777654125077,26.9,78171.17,68.1,0.17461,0.00029,8.37737]
[1777654125621,26.9,78171.17,68.1,0.17461,0.00029,8.37737]
[1777654125712,26.9,78171.17,68.1,0.17461,0.00029,8.37737]
[1777654127469,26.9,78166.93,68.1,0.17337,0.00029,8.33906]
[1777654133135,26.91,78164.89,68.1,0.17282,0.00029,8.32196]
[1777654136077,26.91,78164.88,68.1,0.17283,0.00029,8.32229]
[1777654136949,26.91,78165.01,68.1,0.17288,0.00029,8.32368]
[1777654142339,26.91,78165.41,68.1,0.17303,0.00029,8.32834]
[1777654145444,26.92,78170.84,68.1,0.17464,0.00029,8.37819]
[1777654150449,26.92,78169.49,68.1,0.17427,0.00029,8.36687]
[1777654150551,26.92,78178.96,68.1,0.17707,0.0003,8.4528]
[1777654150883,26.92,78178.96,68.1,0.17707,0.0003,8.4528]
[1777654151298,26.92,78178.96,68.1,0.17707,0.0003,8.4528]
[1777654151597,26.92,78178.96,68.1,0.17707,0.0003,8.4528]
[1777654151397,26.92,78185.52,68.1,0.17903,0.0003,8.51219]
[1777654153226,26.92,78184.2,68.1,0.17864,0.0003,8.50046]
[1777654157027,26.92,78183.42,68.1,0.17844,0.0003,8.49426]
[1777654158719,26.93,78185.93,68.1,0.1792,0.0003,8.51738]
[1777654158719,26.93,78185.93,68.1,0.1792,0.0003,8.51738]
[1777654159679,26.93,78185.66,68.1,0.17912,0.0003,8.51514]
[1777654164647,26.93,78183.84,68.1,0.17861,0.0003,8.49965]
[1777654170397,26.93,78182.88,68.1,0.17837,0.0003,8.49231]
[1777654171124,26.93,78182.88,68.1,0.17837,0.0003,8.49231]
[1777654176570,26.94,78183.33,68.1,0.17841,0.0003,8.48887]
[1777654181669,26.94,78183.6,68.1,0.17854,0.0003,8.49266]
[1777654181674,26.94,78183.6,68.1,0.17854,0.0003,8.49266]
[1777654187270,26.95,78182.95,68.1,0.17838,0.0003,8.48793]
[1777654190295,26.95,78186.63,68.1,0.1795,0.0003,8.5218]
[1777654192310,26.95,78184.63,68.1,0.17892,0.0003,8.50412]
[1777654192967,26.95,78184.45,68.1,0.17887,0.0003,8.50267]
[1777654197116,26.96,78182.33,68.1,0.17826,0.0003,8.48436]
[1777654197254,26.96,78182.33,68.1,0.17826,0.0003,8.48436]
[1777654197777,26.96,78182.55,68.1,0.17834,0.0003,8.48657]
[1777654198595,26.96,78182.53,68.1,0.17834,0.0003,8.48661]
[1777654198782,26.96,78182.53,68.1,0.17834,0.0003,8.48661]
[1777654199595,26.96,78182.53,68.1,0.17834,0.0003,8.48661]
[1777654199830,26.96,78182.33,68.1,0.1783,0.0003,8.48529]
[1777654200378,26.96,78182.33,68.1,0.1783,0.0003,8.48529]
[1777654200379,26.96,78182.33,68.1,0.1783,0.0003,8.48529]
[1777654200993,26.96,78182.39,68.1,0.17833,0.0003,8.48631]
[1777654201616,26.96,78182.46,68.1,0.17837,0.0003,8.48742]
[1777654201672,26.96,78182.46,68.1,0.17837,0.0003,8.48742]
[1777654202241,26.96,78182.46,68.1,0.17837,0.0003,8.48742]
[1777654208299,26.97,78182.98,68.1,0.17856,0.0003,8.49342]
[1777654208332,26.97,78182.98,68.1,0.17856,0.0003,8.49342]
[1777654208359,26.97,78182.98,68.1,0.17856,0.0003,8.49342]
[1777654208364,26.97,78182.98,68.1,0.17856,0.0003,8.49342]
[1777654208665,26.97,78179.9,68.1,0.17766,0.0003,8.46583]
[1777654210351,26.97,78179.9,68.1,0.17766,0.0003,8.46585]
[1777654210480,26.97,78174.59,68.1,0.17609,0.0003,8.41796]
[1777654213086,26.97,78172.18,68.1,0.17539,0.00029,8.39645]
[1777654213436,26.97,78167.4,68.1,0.17399,0.00029,8.35338]
[1777654214793,26.97,78164.21,68.1,0.17306,0.00029,8.32468]
[1777654215481,26.97,78164.21,68.1,0.17306,0.00029,8.32468]
[1777654215922,26.97,78164.38,68.1,0.17312,0.00029,8.3264]
[1777654217987,26.97,78165.67,68.1,0.17351,0.00029,8.33848]
[1777654220297,26.97,78159.16,68.1,0.17163,0.00029,8.28014]
[1777654221528,26.97,78159.16,68.1,0.17163,0.00029,8.28014]
[1777654223944,26.98,78158.1,68.1,0.17135,0.00029,8.27131]
[1777654224024,26.98,78158.1,68.1,0.17135,0.00029,8.27131]
[1777654227627,26.98,78158.24,68.1,0.17141,0.00029,8.27334]
[1777654229003,26.98,78163.61,68.1,0.17299,0.00029,8.32238]
[1777654231931,26.98,78160.28,68.1,0.17204,0.00029,8.29298]
[1777654232642,26.98,78160.28,68.1,0.17204,0.00029,8.29298]
[1777654239697,26.99,78160.49,68.1,0.17203,0.00029,8.28818]
[1777654240906,26.99,78160.78,68.1,0.17214,0.00029,8.29138]
[1777654242978,27.0,78160.73,68.1,0.17214,0.00029,8.29138]
[1777654244946,27.0,78160.47,68.1,0.17207,0.00029,8.28931]
[1777654245698,27.0,78160.47,68.1,0.17207,0.00029,8.28931]
[1777654247757,27.0,78160.62,68.1,0.17212,0.00029,8.29083]
[1777654248333,27.0,78160.62,68.1,0.17212,0.00029,8.29083]
[1777654248341,27.0,78160.62,68.1,0.17212,0.00029,8.29083]
[1777654250161,27.0,78160.27,68.1,0.17202,0.00029,8.28779]
[1777654250293,27.0,78160.27,68.1,0.17202,0.00029,8.28779]
[1777654251757,27.0,78159.29,68.1,0.17175,0.00029,8.27923]
[1777654253714,27.0,78159.29,68.1,0.17176,0.00029,8.27947]
[1777654256785,27.0,78162.73,68.1,0.17279,0.00029,8.31149]
[1777654257743,27.0,78167.17,68.1,0.17409,0.00029,8.3518]
[1777654262541,27.01,78172.88,68.1,0.17578,0.00029,8.40384]
[1777654263460,27.01,78174.77,68.1,0.17634,0.0003,8.42097]
[1777654263509,27.01,78174.77,68.1,0.17634,0.0003,8.42097]
[1777654263601,27.01,78174.77,68.1,0.17634,0.0003,8.42097]
[1777654263614,27.01,78174.77,68.1,0.17634,0.0003,8.42097]
[1777654263617,27.01,78174.77,68.1,0.17634,0.0003,8.42097]
[1777654263699,27.01,78174.36,68.1,0.17622,0.00029,8.4174]
[1777654263952,27.01,78174.36,68.1,0.17622,0.00029,8.4174]
[1777654264714,27.01,78180.43,68.1,0.17803,0.0003,8.47244]
[1777654265553,27.01,78180.43,68.1,0.17803,0.0003,8.47244]
[1777654265717,27.01,78180.43,68.1,0.17803,0.0003,8.47244]
[1777654265720,27.01,78180.43,68.1,0.17803,0.0003,8.47244]
[1777654265741,27.01,78182.69,68.1,0.17871,0.0003,8.49303]
[1777654265753,27.01,78182.69,68.1,0.17871,0.0003,8.49303]
[1777654265791,27.01,78182.69,68.1,0.17871,0.0003,8.49303]
[1777654265942,27.01,78182.69,68.1,0.17871,0.0003,8.49303]
[1777654265948,27.01,78182.69,68.1,0.17871,0.0003,8.49303]
[1777654266084,27.01,78182.69,68.1,0.17871,0.0003,8.49303]
[1777654266127,27.01,78182.69,68.1,0.17871,0.0003,8.49303]
[1777654266478,27.01,78182.69,68.1,0.17871,0.0003,8.49303]
[1777654266710,27.01,78182.69,68.1,0.17871,0.0003,8.49303]
[1777654267353,27.01,78195.28,68.1,0.18249,0.0003,8.60668]
[1777654267768,27.01,78195.28,68.1,0.18249,0.0003,8.60668]
[1777654268103,27.01,78195.28,68.1,0.18249,0.0003,8.60668]
[1777654270385,27.01,78197.38,68.1,0.18313,0.0003,8.62564]
[1777654270815,27.01,78197.68,68.1,0.18322,0.0003,8.62836]
[1777654271162,27.01,78197.68,68.1,0.18322,0.0003,8.62836]
[1777654272405,27.01,78197.72,68.1,0.18323,0.0003,8.62875]
[1777654275373,27.01,78198.68,68.1,0.18352,0.0003,8.63743]
[1777654275560,27.01,78198.68,68.1,0.18352,0.0003,8.63743]
[1777654275987,27.01,78199.33,68.1,0.18372,0.0003,8.64328]
[1777654277661,27.01,78200.05,68.1,0.18394,0.0003,8.64975]
[1777654277663,27.01,78200.05,68.1,0.18394,0.0003,8.64975]
[1777654280779,27.01,78198.81,68.1,0.18356,0.0003,8.63862]
[1777654284877,27.01,78199.58,68.1,0.1838,0.0003,8.64553]
[1777654288091,27.01,78195.51,68.1,0.18257,0.0003,8.60896]
[1777654288093,27.01,78195.51,68.1,0.18257,0.0003,8.60896]
[1777654293261,27.01,78195.95,68.1,0.18257,0.0003,8.60429]
[1777654295275,27.01,78201.03,68.1,0.1841,0.0003,8.64995]
[1777654297601,27.01,78200.9,68.1,0.18406,0.0003,8.64876]
[1777654297647,27.01,78200.9,68.1,0.18406,0.0003,8.64876]
[1777654297704,27.01,78200.9,68.1,0.18406,0.0003,8.64876]
[1777654297659,27.01,78201.26,68.1,0.18417,0.0003,8.65197]
[1777654297865,27.01,78201.26,68.1,0.18417,0.0003,8.65197]
[1777654298002,27.01,78201.26,68.1,0.18417,0.0003,8.65197]
[1777654298058,27.01,78201.26,68.1,0.18417,0.0003,8.65197]
[1777654298394,27.01,78215.09,68.1,0.1884,0.00031,8.77612]
[1777654300310,27.01,78219.71,68.1,0.18984,0.00031,8.81788]
[1777654303237,27.01,78220.22,68.1,0.19001,0.00031,8.82282]
[1777654305717,27.02,78218.64,68.1,0.18954,0.00031,8.80909]
[1777654305797,27.02,78221.95,68.1,0.19057,0.00031,8.83885]
[1777654305801,27.02,78221.95,68.1,0.19057,0.00031,8.83885]
[1777654305990,27.02,78221.95,68.1,0.19057,0.00031,8.83885]
[1777654306187,27.02,78221.95,68.1,0.19057,0.00031,8.83885]
[1777654306385,27.02,78221.95,68.1,0.19057,0.00031,8.83885]
[1777654306423,27.02,78221.95,68.1,0.19057,0.00031,8.83885]
[1777654306506,27.02,78237.67,68.1,0.19548,0.00031,8.97901]
[1777654307505,27.02,78237.67,68.1,0.19548,0.00031,8.97901]
[1777654307952,27.02,78240.72,68.1,0.19644,0.00032,9.00612]
[1777654308679,27.02,78240.72,68.1,0.19644,0.00032,9.00612]
[1777654309295,27.02,78239.39,68.1,0.19602,0.00031,8.99433]
[1777654310268,27.02,78239.75,68.1,0.19613,0.00031,8.99748]
[1777654310389,27.02,78239.75,68.1,0.19613,0.00031,8.99748]
[1777654310491,27.02,78239.75,68.1,0.19613,0.00031,8.99748]
[1777654310512,27.02,78239.75,68.1,0.19613,0.00031,8.99748]
[1777654310832,27.02,78240.52,68.1,0.19638,0.00032,9.00433]
[1777654312873,27.02,78240.63,68.1,0.19641,0.00032,9.00534]
[1777654313027,27.02,78240.63,68.1,0.19641,0.00032,9.00534]
[1777654315566,27.02,78246.18,68.1,0.19817,0.00032,9.05454]
[1777654315650,27.02,78246.18,68.1,0.19817,0.00032,9.05454]
[1777654316111,27.02,78246.99,68.1,0.19842,0.00032,9.06167]
[1777654316160,27.02,78246.99,68.1,0.19842,0.00032,9.06167]
[1777654316280,27.02,78246.99,68.1,0.19842,0.00032,9.06167]
[1777654316335,27.02,78246.99,68.1,0.19842,0.00032,9.06167]
[1777654316423,27.02,78238.45,68.1,0.19572,0.00031,8.98589]
[1777654317430,27.02,78232.64,68.1,0.1939,0.00031,8.93428]
[1777654318085,27.02,78232.64,68.1,0.1939,0.00031,8.93428]
[1777654318191,27.02,78232.64,68.1,0.1939,0.00031,8.93428]
[1777654318312,27.02,78232.64,68.1,0.1939,0.00031,8.93428]
[1777654318742,27.02,78232.64,68.1,0.1939,0.00031,8.93428]
[1777654320314,27.02,78231.52,68.1,0.19356,0.00031,8.92449]
[1777654320315,27.02,78231.52,68.1,0.19356,0.00031,8.92449]
[1777654320514,27.02,78231.52,68.1,0.19356,0.00031,8.92449]
[1777654320604,27.02,78231.52,68.1,0.19356,0.00031,8.92449]
[1777654320683,27.02,78231.52,68.1,0.19356,0.00031,8.92449]
[1777654320780,27.02,78231.1,68.1,0.19343,0.00031,8.92085]
[1777654320828,27.02,78231.1,68.1,0.19343,0.00031,8.92085]
[1777654320877,27.02,78231.1,68.1,0.19343,0.00031,8.92085]
[1777654321596,27.02,78213.71,68.1,0.18805,0.00031,8.76578]
[1777654322465,27.02,78208.85,68.1,0.18656,0.00031,8.72235]
[1777654323109,27.02,78208.85,68.1,0.18656,0.00031,8.72235]
[1777654323144,27.02,78208.85,68.1,0.18656,0.00031,8.72235]
[1777654323727,27.02,78208.85,68.1,0.18656,0.00031,8.72235]
[1777654327069,27.02,78206.28,68.1,0.1858,0.0003,8.69998]
[1777654327382,27.02,78206.28,68.1,0.1858,0.0003,8.69998]
[1777654327424,27.02,78206.28,68.1,0.1858,0.0003,8.69998]
[1777654327654,27.02,78206.28,68.1,0.1858,0.0003,8.69998]
[1777654328527,27.02,78206.86,68.1,0.18598,0.0003,8.70534]
[1777654329437,27.02,78207.04,68.1,0.18604,0.0003,8.70711]
[1777654330205,27.02,78206.07,68.1,0.18575,0.0003,8.69857]
[1777654330580,27.02,78206.07,68.1,0.18575,0.0003,8.69857]
[1777654331367,27.02,78206.4,68.1,0.18586,0.0003,8.70169]
[1777654331392,27.02,78206.4,68.1,0.18586,0.0003,8.70169]
[1777654333936,27.03,78206.48,68.1,0.1859,0.0003,8.70289]
[1777654334033,27.03,78206.48,68.1,0.1859,0.0003,8.70289]
[1777654334549,27.03,78207.45,68.1,0.1862,0.00031,8.71173]
[1777654335945,27.03,78206.45,68.1,0.18589,0.0003,8.70268]
[1777654338249,27.03,78205.73,68.1,0.18567,0.0003,8.69605]
[1777654338424,27.03,78205.73,68.1,0.18567,0.0003,8.69605]
[1777654338495,27.03,78205.73,68.1,0.18567,0.0003,8.69605]
[1777654338536,27.03,78205.73,68.1,0.18567,0.0003,8.69605]
[1777654338570,27.03,78205.73,68.1,0.18567,0.0003,8.69605]
[1777654338723,27.03,78205.73,68.1,0.18567,0.0003,8.69605]
[1777654338738,27.03,78198.75,68.1,0.18355,0.0003,8.63337]
[1777654339334,27.03,78198.75,68.1,0.18355,0.0003,8.63337]
[1777654341268,27.03,78191.1,68.1,0.18124,0.0003,8.56469]
[1777654345706,27.03,78189.39,68.1,0.18074,0.0003,8.54967]
[1777654345987,27.03,78189.54,68.1,0.18079,0.0003,8.55112]
[1777654346012,27.03,78189.54,68.1,0.18079,0.0003,8.55112]
[1777654346019,27.03,78189.54,68.1,0.18079,0.0003,8.55112]
[1777654346056,27.03,78189.54,68.1,0.18079,0.0003,8.55112]
[1777654346632,27.03,78180.46,68.1,0.17809,0.0003,8.46952]
[1777654347393,27.03,78180.46,68.1,0.17809,0.0003,8.46952]
[1777654347413,27.03,78180.46,68.1,0.17809,0.0003,8.46952]
[1777654347495,27.03,78180.46,68.1,0.17809,0.0003,8.46952]
[1777654347640,27.03,78176.34,68.1,0.17687,0.0003,8.43261]
[1777654352675,27.03,78175.84,68.1,0.1766,0.0003,8.41949]
[1777654354898,27.03,78180.5,68.1,0.17798,0.0003,8.46155]
[1777654355696,27.03,78186.08,68.1,0.17964,0.0003,8.51181]
[1777654356006,27.03,78186.08,68.1,0.17964,0.0003,8.51181]
[1777654359419,27.03,78183.32,68.1,0.17881,0.0003,8.48687]
[1777654359426,27.03,78183.32,68.1,0.17881,0.0003,8.48687]
[1777654359433,27.03,78183.32,68.1,0.17881,0.0003,8.48687]
[1777654359724,27.03,78185.74,68.1,0.17953,0.0003,8.50861]
[1777654361924,27.03,78186.38,68.1,0.17974,0.0003,8.51472]
[1777654363540,27.03,78186.16,68.1,0.17968,0.0003,8.51289]
[1777654363752,27.03,78186.09,68.1,0.17966,0.0003,8.51242]
[1777654364814,27.03,78186.09,68.1,0.17966,0.0003,8.51242]
[1777654364826,27.03,78186.09,68.1,0.17966,0.0003,8.51242]
[1777654364836,27.03,78186.09,68.1,0.17966,0.0003,8.51242]
[1777654365773,27.03,78194.13,68.1,0.18207,0.0003,8.58465]
[1777654365979,27.03,78194.13,68.1,0.18207,0.0003,8.58465]
[1777654366450,27.03,78194.13,68.1,0.18207,0.0003,8.58465]
[1777654368019,27.03,78196.47,68.1,0.18278,0.0003,8.60583]
[1777654369105,27.03,78198.14,68.1,0.18329,0.0003,8.62088]
[1777654374154,27.03,78196.23,68.1,0.18271,0.0003,8.60385]
[1777654375902,27.03,78194.96,68.1,0.18233,0.0003,8.59248]
[1777654377313,27.03,78195.39,68.1,0.18246,0.0003,8.59643]
[1777654377966,27.03,78195.61,68.1,0.18253,0.0003,8.59845]
[1777654378001,27.03,78195.61,68.1,0.18253,0.0003,8.59845]
[1777654378711,27.03,78195.61,68.1,0.18253,0.0003,8.59845]
[1777654380097,27.03,78195.33,68.1,0.18245,0.0003,8.59598]
[1777654380143,27.03,78195.33,68.1,0.18245,0.0003,8.59598]
[1777654380747,27.03,78195.33,68.1,0.18245,0.0003,8.59598]
[1777654380806,27.03,78195.33,68.1,0.18245,0.0003,8.59598]
[1777654380793,27.03,78195.26,68.1,0.18243,0.0003,8.59545]
[1777654385913,27.04,78200.21,68.1,0.18398,0.0003,8.64145]
[1777654390948,27.04,78198.27,68.1,0.18343,0.0003,8.62525]
[1777654394672,27.05,78196.86,68.1,0.18303,0.0003,8.61311]
[1777654394700,27.05,78196.86,68.1,0.18303,0.0003,8.61311]
[1777654394763,27.05,78197.3,68.1,0.18317,0.0003,8.61733]
[1777654395260,27.05,78197.3,68.1,0.18317,0.0003,8.61733]
[1777654395452,27.05,78197.3,68.1,0.18317,0.0003,8.61733]
[1777654395976,27.05,78197.65,68.1,0.18327,0.0003,8.62047]
[1777654397674,27.05,78198.15,68.1,0.18342,0.0003,8.62496]
[1777654397937,27.05,78197.48,68.1,0.18322,0.0003,8.61894]
[1777654398015,27.05,78197.48,68.1,0.18322,0.0003,8.61894]
[1777654398189,27.05,78197.48,68.1,0.18322,0.0003,8.61894]
[1777654398805,27.05,78197.48,68.1,0.18322,0.0003,8.61894]
[1777654398680,27.05,78202.36,68.1,0.1847,0.0003,8.6627]
[1777654399130,27.05,78202.36,68.1,0.1847,0.0003,8.6627]
[1777654399343,27.05,78202.36,68.1,0.1847,0.0003,8.6627]
[1777654399358,27.05,78202.36,68.1,0.1847,0.0003,8.6627]
[1777654400013,27.05,78216.37,68.1,0.18898,0.00031,8.78788]
[1777654401500,27.05,78216.37,68.1,0.18898,0.00031,8.78788]
[1777654401501,27.05,78216.37,68.1,0.18898,0.00031,8.78788]
[1777654401504,27.05,78216.37,68.1,0.18898,0.00031,8.78788]
[1777654406657,27.04,78212.93,68.1,0.18789,0.00031,8.75622]
[1777654409588,27.04,78211.16,68.1,0.18733,0.00031,8.73991]
[1777654409633,27.04,78211.16,68.1,0.18733,0.00031,8.73991]
[1777654409854,27.04,78211.16,68.1,0.18733,0.00031,8.73991]
[1777654412651,27.04,78211.0,68.1,0.18713,0.00031,8.72942]
[1777654418776,27.04,78212.95,68.1,0.1877,0.00031,8.7461]
[1777654421836,27.03,78212.73,68.1,0.18762,0.00031,8.74372]
[1777654422248,27.03,78212.97,68.1,0.18769,0.00031,8.74573]
[1777654422680,27.03,78212.97,68.1,0.18769,0.00031,8.74573]
[1777654422802,27.03,78212.97,68.1,0.18769,0.00031,8.74573]
[1777654422862,27.03,78207.64,68.1,0.18605,0.00031,8.69788]
[1777654423311,27.03,78207.64,68.1,0.18605,0.00031,8.69788]
[1777654423342,27.03,78204.31,68.1,0.18504,0.0003,8.66797]
[1777654427200,27.03,78209.35,68.1,0.18654,0.00031,8.7122]
[1777654427962,27.03,78209.35,68.1,0.18654,0.00031,8.7122]
[1777654433726,27.02,78210.89,68.1,0.18697,0.00031,8.72467]
[1777654433990,27.02,78211.3,68.1,0.18708,0.00031,8.72806]
[1777654434449,27.02,78211.3,68.1,0.18708,0.00031,8.72806]
[1777654434500,27.02,78211.3,68.1,0.18708,0.00031,8.72806]
[1777654434537,27.02,78216.28,68.1,0.1886,0.00031,8.77232]
[1777654435675,27.02,78216.28,68.1,0.1886,0.00031,8.77232]
[1777654435717,27.02,78220.07,68.1,0.18976,0.00031,8.80584]
[1777654436667,27.02,78220.07,68.1,0.18976,0.00031,8.80584]
[1777654437786,27.02,78220.06,68.1,0.18975,0.00031,8.80554]
[1777654440109,27.02,78223.53,68.1,0.1908,0.00031,8.83588]
[1777654440603,27.02,78223.53,68.1,0.1908,0.00031,8.83588]
[1777654440877,27.02,78223.53,68.1,0.1908,0.00031,8.83588]
[1777654440663,27.02,78215.04,68.1,0.18817,0.00031,8.75978]
[1777654442073,27.02,78210.66,68.1,0.18682,0.00031,8.72043]
[1777654447342,27.01,78207.22,68.1,0.18576,0.00031,8.68918]
[1777654447982,27.01,78207.22,68.1,0.18576,0.00031,8.68918]
[1777654448043,27.01,78207.22,68.1,0.18576,0.00031,8.68918]
[1777654448350,27.01,78213.54,68.1,0.18769,0.00031,8.74573]
[1777654452152,27.01,78215.18,68.1,0.18818,0.00031,8.75997]
[1777654452633,27.01,78215.18,68.1,0.18818,0.00031,8.75997]
[1777654452968,27.01,78215.54,68.1,0.18828,0.00031,8.76304]
[1777654453050,27.01,78215.54,68.1,0.18828,0.00031,8.76304]
[1777654453865,27.01,78215.54,68.1,0.18828,0.00031,8.76304]
[1777654453899,27.01,78215.54,68.1,0.18828,0.00031,8.76304]
[1777654453908,27.01,78221.85,68.1,0.19022,0.00031,8.81929]
[1777654453940,27.01,78221.85,68.1,0.19022,0.00031,8.81929]
[1777654453944,27.01,78221.85,68.1,0.19022,0.00031,8.81929]
[1777654453995,27.01,78221.85,68.1,0.19022,0.00031,8.81929]
[1777654454208,27.01,78221.85,68.1,0.19022,0.00031,8.81929]
[1777654454247,27.01,78221.85,68.1,0.19022,0.00031,8.81929]
[1777654454295,27.01,78221.85,68.1,0.19022,0.00031,8.81929]
[1777654454391,27.01,78229.69,68.1,0.19265,0.00031,8.88901]
[1777654455825,27.01,78229.69,68.1,0.19265,0.00031,8.88901]
[1777654455849,27.01,78234.96,68.1,0.19429,0.00031,8.93564]
[1777654456128,27.01,78234.96,68.1,0.19429,0.00031,8.93564]
[1777654456484,27.01,78234.96,68.1,0.19429,0.00031,8.93564]
[1777654456757,27.01,78234.96,68.1,0.19429,0.00031,8.93564]
[1777654457132,27.01,78237.97,68.1,0.19522,0.00031,8.96206]
[1777654457242,27.01,78237.97,68.1,0.19522,0.00031,8.96206]
[1777654460747,27.0,78241.64,68.1,0.19634,0.00032,8.99354]
[1777654460902,27.0,78241.88,68.1,0.1964,0.00032,8.99526]
[1777654461602,27.0,78241.88,68.1,0.1964,0.00032,8.99526]
[1777654467672,27.0,78243.61,68.1,0.19691,0.00032,9.00954]
[1777654469967,27.0,78244.61,68.1,0.1972,0.00032,9.01786]
[1777654471122,26.99,78243.08,68.1,0.19671,0.00032,9.00408]
[1777654473356,26.99,78240.25,68.1,0.19568,0.00032,8.97002]
[1777654474085,26.99,78240.41,68.1,0.19572,0.00032,8.97133]
[1777654474713,26.99,78240.41,68.1,0.19572,0.00032,8.97133]
[1777654476147,26.99,78240.09,68.1,0.19562,0.00032,8.96826]
[1777654476741,26.99,78240.09,68.1,0.19562,0.00032,8.96826]
[1777654477554,26.99,78246.41,68.1,0.1976,0.00032,9.02414]
[1777654479567,26.99,78251.09,68.1,0.19908,0.00032,9.06522]
[1777654480807,26.99,78251.09,68.1,0.19908,0.00032,9.06522]
[1777654480886,26.99,78250.14,68.1,0.19877,0.00032,9.05657]
[1777654480961,26.99,78250.14,68.1,0.19877,0.00032,9.05657]
[1777654480965,26.99,78250.14,68.1,0.19877,0.00032,9.05657]
[1777654481127,26.99,78250.14,68.1,0.19877,0.00032,9.05657]
[1777654481227,26.99,78250.14,68.1,0.19877,0.00032,9.05657]
[1777654481660,26.99,78250.14,68.1,0.19877,0.00032,9.05657]
[1777654481756,26.99,78259.12,68.1,0.20163,0.00032,9.13592]
[1777654482585,26.99,78259.12,68.1,0.20163,0.00032,9.13592]
[1777654482701,26.99,78259.12,68.1,0.20163,0.00032,9.13592]
[1777654482726,26.99,78259.12,68.1,0.20163,0.00032,9.13592]
[1777654482748,26.99,78259.12,68.1,0.20163,0.00032,9.13592]
[1777654482800,26.99,78259.12,68.1,0.20163,0.00032,9.13592]
[1777654482879,26.99,78259.12,68.1,0.20163,0.00032,9.13592]
[1777654482890,26.99,78265.46,68.1,0.20367,0.00032,9.19166]
[1777654483795,26.99,78274.91,68.1,0.20673,0.00033,9.27449]
[1777654484769,26.98,78281.11,68.1,0.20874,0.00033,9.32848]
[1777654485220,26.98,78281.11,68.1,0.20874,0.00033,9.32848]
[1777654485230,26.98,78281.11,68.1,0.20874,0.00033,9.32848]
[1777654485610,26.98,78283.7,68.1,0.20957,0.00033,9.35075]
[1777654487417,26.98,78284.2,68.1,0.20973,0.00033,9.35492]
[1777654487717,26.98,78284.2,68.1,0.20973,0.00033,9.35492]
[1777654488030,26.98,78283.47,68.1,0.20948,0.00033,9.34835]
[1777654489077,26.98,78281.76,68.1,0.20892,0.00033,9.3332]
[1777654491278,26.98,78285.63,68.1,0.21017,0.00033,9.36664]
[1777654491652,26.98,78279.26,68.1,0.20807,0.00033,9.31071]
[1777654494677,26.98,78283.74,68.1,0.20953,0.00033,9.34945]
[1777654499477,26.97,78285.13,68.1,0.20995,0.00033,9.3608]
[1777654503957,26.97,78288.64,68.1,0.21107,0.00033,9.39057]
[1777654504295,26.97,78289.04,68.1,0.2112,0.00033,9.39384]
[1777654504298,26.97,78289.04,68.1,0.2112,0.00033,9.39384]
[1777654504747,26.97,78293.34,68.1,0.21261,0.00033,9.43108]
[1777654505170,26.97,78293.34,68.1,0.21261,0.00033,9.43108]
[1777654506917,26.97,78293.44,68.1,0.21264,0.00033,9.43188]
[1777654507483,26.97,78296.05,68.1,0.2135,0.00033,9.4545]
[1777654507507,26.97,78296.05,68.1,0.2135,0.00033,9.4545]
[1777654507534,26.97,78296.05,68.1,0.2135,0.00033,9.4545]
[1777654507554,26.97,78296.05,68.1,0.2135,0.00033,9.4545]
[1777654507707,26.97,78296.05,68.1,0.2135,0.00033,9.4545]
[1777654507823,26.97,78296.05,68.1,0.2135,0.00033,9.4545]
[1777654507853,26.97,78296.05,68.1,0.2135,0.00033,9.4545]
[1777654507927,26.97,78296.05,68.1,0.2135,0.00033,9.4545]
[1777654507950,26.97,78299.09,68.1,0.21451,0.00033,9.4808]
[1777654508263,26.97,78299.09,68.1,0.21451,0.00033,9.4808]
[1777654508775,26.96,78303.76,68.1,0.21607,0.00033,9.52115]
[1777654509233,26.96,78303.76,68.1,0.21607,0.00033,9.52115]
[1777654509798,26.96,78303.76,68.1,0.21607,0.00033,9.52115]
[1777654511826,26.96,78305.59,68.1,0.21667,0.00033,9.5369]
[1777654511839,26.96,78305.59,68.1,0.21667,0.00033,9.5369]
[1777654512803,26.96,78314.67,68.1,0.21972,0.00034,9.61508]
[1777654513866,26.96,78314.67,68.1,0.21972,0.00034,9.61508]
[1777654515478,26.96,78317.0,68.1,0.2205,0.00034,9.63483]
[1777654515824,26.96,78318.1,68.1,0.22086,0.00034,9.64415]
[1777654518650,26.96,78319.37,68.1,0.22129,0.00034,9.655]
[1777654523880,26.96,78318.99,68.1,0.22115,0.00034,9.65151]
[1777654524242,26.96,78318.99,68.1,0.22115,0.00034,9.65151]
[1777654524374,26.96,78318.99,68.1,0.22115,0.00034,9.65151]
[1777654524886,26.96,78311.83,68.1,0.21873,0.00034,9.58986]
[1777654526902,26.96,78306.94,68.1,0.21709,0.00034,9.54762]
[1777654531864,26.96,78305.75,68.1,0.2167,0.00034,9.53758]
[1777654531940,26.96,78310.82,68.1,0.21828,0.00034,9.57289]
[1777654532946,26.96,78320.85,68.1,0.22167,0.00034,9.65926]
[1777654537981,26.96,78320.87,68.1,0.22167,0.00034,9.65917]
[1777654541839,26.96,78321.86,68.1,0.22199,0.00034,9.66744]
[1777654541853,26.96,78321.86,68.1,0.22199,0.00034,9.66744]
[1777654548040,26.96,78317.21,68.1,0.2204,0.00034,9.6271]
[1777654549085,26.96,78314.27,68.1,0.2194,0.00034,9.60169]
[1777654553874,26.96,78317.01,68.1,0.22033,0.00034,9.62526]
[1777654553913,26.96,78317.01,68.1,0.22033,0.00034,9.62526]
[1777654553951,26.96,78317.01,68.1,0.22033,0.00034,9.62526]
[1777654553974,26.96,78315.28,68.1,0.21974,0.00034,9.61028]
[1777654555346,26.96,78316.09,68.1,0.22002,0.00034,9.6174]
[1777654558421,26.96,78317.13,68.1,0.22039,0.00034,9.62675]
[1777654563021,26.96,78318.95,68.1,0.22102,0.00034,9.64289]
[1777654563113,26.96,78318.56,68.1,0.2209,0.00034,9.63965]
[1777654563310,26.96,78318.56,68.1,0.2209,0.00034,9.63965]
[1777654569198,26.97,78317.75,68.1,0.22066,0.00034,9.63374]
[1777654571622,26.97,78317.67,68.1,0.22064,0.00034,9.6332]
[1777654571867,26.97,78317.67,68.1,0.22064,0.00034,9.6332]
[1777654573056,26.97,78319.55,68.1,0.22129,0.00034,9.64964]
[1777654577151,26.97,78321.11,68.1,0.22184,0.00034,9.66352]
[1777654577198,26.97,78321.11,68.1,0.22184,0.00034,9.66352]
[1777654577219,26.97,78321.11,68.1,0.22184,0.00034,9.66352]
[1777654578083,26.97,78323.23,68.1,0.22257,0.00034,9.6818]
[1777654578261,26.97,78329.07,68.1,0.22456,0.00034,9.73181]
[1777654579222,26.97,78329.07,68.1,0.22456,0.00034,9.73181]
[1777654580060,26.97,78331.77,68.1,0.22549,0.00034,9.75486]
[1777654583265,26.97,78333.61,68.1,0.22612,0.00034,9.77056]
[1777654584431,26.97,78332.83,68.1,0.22585,0.00034,9.76392]
[1777654584470,26.97,78342.74,68.1,0.22927,0.00035,9.84799]
[1777654585980,26.97,78337.78,68.1,0.22755,0.00034,9.8059]
[1777654587335,26.97,78334.88,68.1,0.22655,0.00034,9.78123]
[1777654587441,26.97,78334.88,68.1,0.22655,0.00034,9.78123]
[1777654589518,26.97,78327.26,68.1,0.22394,0.00034,9.71632]
[1777654591452,26.97,78326.38,68.1,0.22365,0.00034,9.70894]
[1777654591498,26.97,78326.38,68.1,0.22365,0.00034,9.70894]
[1777654591608,26.97,78319.46,68.1,0.22117,0.00034,9.64123]
[1777654592147,26.97,78319.46,68.1,0.22117,0.00034,9.64123]
[1777654592325,26.97,78319.46,68.1,0.22117,0.00034,9.64123]
[1777654592335,26.97,78319.46,68.1,0.22117,0.00034,9.64123]
[1777654592360,26.97,78317.01,68.1,0.22034,0.00034,9.62032]
[1777654593687,26.97,78317.01,68.1,0.22034,0.00034,9.62032]
[1777654594038,26.97,78317.01,68.1,0.22034,0.00034,9.62032]
[1777654594783,26.97,78317.34,68.1,0.22046,0.00034,9.62321]
[1777654594807,26.97,78317.34,68.1,0.22046,0.00034,9.62321]
[1777654594841,26.97,78316.01,68.1,0.22001,0.00034,9.61183]
[1777654595820,26.97,78306.93,68.1,0.21691,0.00034,9.53245]
[1777654596194,26.97,78306.93,68.1,0.21691,0.00034,9.53245]
[1777654599935,26.97,78303.56,68.1,0.21578,0.00033,9.50328]
[1777654602902,26.97,78302.12,68.1,0.2153,0.00033,9.49084]
[1777654604156,26.97,78304.3,68.1,0.21603,0.00033,9.50975]
[1777654604166,26.97,78304.3,68.1,0.21603,0.00033,9.50975]
[1777654604899,26.97,78304.3,68.1,0.21603,0.00033,9.50975]
[1777654606894,26.97,78300.8,68.1,0.21486,0.00033,9.47943]
[1777654607383,26.97,78297.92,68.1,0.2139,0.00033,9.45446]
[1777654609240,26.97,78294.8,68.1,0.21286,0.00033,9.42716]
[1777654618438,26.97,78301.85,68.1,0.21517,0.00033,9.48766]
[1777654620879,26.96,78298.38,68.1,0.21401,0.00033,9.4573]
[1777654623110,26.96,78300.7,68.1,0.21478,0.00033,9.47745]
[1777654625598,26.96,78292.98,68.1,0.21221,0.00033,9.4102]
[1777654627634,26.96,78292.45,68.1,0.21203,0.00033,9.40555]
[1777654630512,26.96,78290.55,68.1,0.2114,0.00033,9.38895]
[1777654630882,26.96,78289.8,68.1,0.21115,0.00033,9.3824]
[1777654631500,26.96,78289.8,68.1,0.21115,0.00033,9.3824]
[1777654633026,26.96,78287.18,68.1,0.21029,0.00033,9.35951]
[1777654633151,26.96,78284.33,68.1,0.20935,0.00033,9.3346]
[1777654633807,26.96,78284.33,68.1,0.20935,0.00033,9.3346]
[1777654633894,26.96,78279.42,68.1,0.20774,0.00033,9.29164]
[1777654634352,26.96,78279.42,68.1,0.20774,0.00033,9.29164]
[1777654634707,26.96,78279.42,68.1,0.20774,0.00033,9.29164]
[1777654634956,26.96,78275.99,68.1,0.20662,0.00033,9.26163]
[1777654635669,26.96,78268.86,68.1,0.2043,0.00032,9.19868]
[1777654638842,26.96,78269.16,68.1,0.20438,0.00032,9.20097]
[1777654638991,26.96,78274.14,68.1,0.20599,0.00033,9.2446]
[1777654639336,26.96,78274.14,68.1,0.20599,0.00033,9.2446]
[1777654639997,26.96,78274.14,68.1,0.20599,0.00033,9.2446]
[1777654640098,26.96,78281.17,68.1,0.20829,0.00033,9.30621]
[1777654640657,26.96,78281.17,68.1,0.20829,0.00033,9.30621]
[1777654642911,26.96,78283.54,68.1,0.20905,0.00033,9.32661]
[1777654643363,26.96,78284.79,68.1,0.20945,0.00033,9.33735]
[1777654645375,26.96,78284.83,68.1,0.20945,0.00033,9.33731]
[1777654649111,26.95,78285.2,68.1,0.20955,0.00033,9.33997]
[1777654649955,26.95,78284.11,68.1,0.20919,0.00033,9.33025]
[1777654651062,26.95,78282.31,68.1,0.20859,0.00033,9.31432]
[1777654651064,26.95,78282.31,68.1,0.20859,0.00033,9.31432]
[1777654651104,26.95,78278.06,68.1,0.20706,0.00033,9.26829]
[1777654655078,26.95,78281.94,68.1,0.20832,0.00033,9.30194]
[1777654658235,26.95,78282.07,68.1,0.20834,0.00033,9.30253]
[1777654660114,26.95,78277.65,68.1,0.20688,0.00033,9.26361]
[1777654660149,26.95,78276.03,68.1,0.20635,0.00033,9.24928]
[1777654660154,26.95,78276.03,68.1,0.20635,0.00033,9.24928]
[1777654660399,26.95,78276.03,68.1,0.20635,0.00033,9.24928]
[1777654660456,26.95,78276.03,68.1,0.20635,0.00033,9.24928]
[1777654660510,26.95,78276.03,68.1,0.20635,0.00033,9.24928]
[1777654660585,26.95,78276.03,68.1,0.20635,0.00033,9.24928]
[1777654660756,26.95,78276.03,68.1,0.20635,0.00033,9.24928]
[1777654660844,26.95,78265.66,68.1,0.20298,0.00032,9.15786]
[1777654661851,26.95,78260.98,68.1,0.20146,0.00032,9.11635]
[1777654662943,26.95,78260.98,68.1,0.20146,0.00032,9.11635]
[1777654664666,26.94,78261.71,68.1,0.20169,0.00032,9.12259]
[1777654665687,26.94,78257.75,68.1,0.20041,0.00032,9.08743]
[1777654666075,26.94,78257.75,68.1,0.20041,0.00032,9.08743]
[1777654668610,26.94,78254.01,68.1,0.19921,0.00032,9.05409]
[1777654669236,26.94,78254.33,68.1,0.19931,0.00032,9.05688]
[1777654670269,26.94,78254.59,68.1,0.19939,0.00032,9.05914]
[1777654670885,26.94,78254.59,68.1,0.19939,0.00032,9.05914]
[1777654670909,26.94,78254.59,68.1,0.19939,0.00032,9.05914]
[1777654670923,26.94,78254.59,68.1,0.19939,0.00032,9.05914]
[1777654671139,26.94,78254.06,68.1,0.19922,0.00032,9.0544]
[1777654671664,26.94,78254.06,68.1,0.19922,0.00032,9.0544]
[1777654671775,26.94,78254.06,68.1,0.19922,0.00032,9.0544]
[1777654672054,26.94,78250.04,68.1,0.19793,0.00032,9.01865]
[1777654673019,26.94,78250.04,68.1,0.19793,0.00032,9.01865]
[1777654675210,26.94,78246.95,68.1,0.19691,0.00032,8.98994]
[1777654679391,26.93,78252.17,68.1,0.19851,0.00032,9.03465]
[1777654680938,26.93,78252.26,68.1,0.19852,0.00032,9.03499]
[1777654680985,26.93,78252.84,68.1,0.19869,0.00032,9.03969]
[1777654681335,26.93,78252.84,68.1,0.19869,0.00032,9.03969]
[1777654681355,26.93,78252.84,68.1,0.19869,0.00032,9.03969]
[1777654681523,26.93,78252.84,68.1,0.19869,0.00032,9.03969]
[1777654682062,26.93,78261.63,68.1,0.20149,0.00032,9.11718]
[1777654683054,26.93,78261.63,68.1,0.20149,0.00032,9.11718]
[1777654683933,26.92,78261.73,68.1,0.20151,0.00032,9.11775]
[1777654684122,26.92,78261.73,68.1,0.20151,0.00032,9.11775]
[1777654685071,26.92,78258.23,68.1,0.20036,0.00032,9.08612]
[1777654685177,26.92,78258.23,68.1,0.20036,0.00032,9.08612]
[1777654685790,26.92,78258.23,68.1,0.20036,0.00032,9.08612]
[1777654685848,26.92,78258.23,68.1,0.20036,0.00032,9.08612]
[1777654686022,26.92,78252.3,68.1,0.19846,0.00032,9.03341]
[1777654686190,26.92,78252.3,68.1,0.19846,0.00032,9.03341]
[1777654686848,26.92,78252.3,68.1,0.19846,0.00032,9.03341]
[1777654687029,26.92,78244.65,68.1,0.19602,0.00032,8.96513]
[1777654689002,26.92,78245.0,68.1,0.19612,0.00032,8.96805]
[1777654689241,26.92,78244.66,68.1,0.19601,0.00032,8.96483]
[1777654690050,26.92,78244.57,68.1,0.19597,0.00032,8.96383]
[1777654692959,26.91,78245.11,68.1,0.19612,0.00032,8.96788]
[1777654694749,26.91,78243.43,68.1,0.19556,0.00032,8.95213]
[1777654694974,26.91,78243.43,68.1,0.19556,0.00032,8.95213]
[1777654695043,26.91,78243.43,68.1,0.19556,0.00032,8.95213]
[1777654696064,26.91,78243.42,68.1,0.19554,0.00032,8.95166]
[1777654698378,26.91,78241.98,68.1,0.19504,0.00032,8.9377]
[1777654700302,26.9,78245.37,68.1,0.19609,0.00032,8.96722]
[1777654700468,26.9,78245.37,68.1,0.19609,0.00032,8.96722]
[1777654700908,26.9,78245.37,68.1,0.19609,0.00032,8.96722]
[1777654701127,26.9,78250.3,68.1,0.19765,0.00032,9.01074]
[1777654701638,26.9,78250.3,68.1,0.19765,0.00032,9.01074]
[1777654701673,26.9,78250.3,68.1,0.19765,0.00032,9.01074]
[1777654701922,26.9,78250.3,68.1,0.19765,0.00032,9.01074]
[1777654702152,26.9,78250.3,68.1,0.19765,0.00032,9.01074]
[1777654702164,26.9,78250.3,68.1,0.19765,0.00032,9.01074]
[1777654702134,26.9,78255.55,68.1,0.19931,0.00032,9.05703]
[1777654703141,26.9,78258.05,68.1,0.2001,0.00032,9.0788]
[1777654703577,26.9,78258.05,68.1,0.2001,0.00032,9.0788]
[1777654703678,26.9,78258.05,68.1,0.2001,0.00032,9.0788]
[1777654706261,26.89,78259.72,68.1,0.2006,0.00032,9.09268]
[1777654707762,26.89,78262.33,68.1,0.20143,0.00032,9.11548]
[1777654709126,26.89,78263.92,68.1,0.20193,0.00032,9.12927]
[1777654712823,26.89,78262.19,68.1,0.20119,0.00032,9.10413]
[1777654716248,26.88,78259.09,68.1,0.20014,0.00032,9.07517]
[1777654716899,26.88,78259.09,68.1,0.20014,0.00032,9.07517]
[1777654717527,26.88,78259.35,68.1,0.2002,0.00032,9.0768]
[1777654720059,26.87,78259.44,68.1,0.20021,0.00032,9.07693]
[1777654720808,26.87,78259.43,68.1,0.20019,0.00032,9.0765]
[1777654726067,26.87,78262.27,68.1,0.20104,0.00032,9.10004]
[1777654726080,26.87,78262.27,68.1,0.20104,0.00032,9.10004]
[1777654730681,26.86,78261.24,68.1,0.20065,0.00032,9.08912]
[1777654731106,26.86,78261.24,68.1,0.20065,0.00032,9.08912]
[1777654731114,26.86,78261.24,68.1,0.20065,0.00032,9.08912]
[1777654731206,26.86,78261.25,68.1,0.20064,0.00032,9.08887]
[1777654731241,26.86,78261.25,68.1,0.20064,0.00032,9.08887]
[1777654732192,26.86,78261.25,68.1,0.20064,0.00032,9.08887]
[1777654733110,26.86,78261.35,68.1,0.20066,0.00032,9.08941]
[1777654734574,26.85,78262.88,68.1,0.20114,0.00032,9.10271]
[1777654740126,26.85,78263.13,68.1,0.2012,0.00032,9.10442]
[1777654740530,26.85,78262.7,68.1,0.20106,0.00032,9.10051]
[1777654740698,26.85,78262.7,68.1,0.20106,0.00032,9.10051]
[1777654740761,26.85,78262.7,68.1,0.20106,0.00032,9.10051]
[1777654740848,26.85,78262.7,68.1,0.20106,0.00032,9.10051]
[1777654742590,26.85,78267.55,68.1,0.20262,0.00032,9.14332]
[1777654742590,26.85,78267.55,68.1,0.20262,0.00032,9.14332]
[1777654744300,26.85,78269.87,68.1,0.20336,0.00032,9.16358]
[1777654745475,26.85,78269.51,68.1,0.20324,0.00032,9.16023]
[1777654746703,26.85,78271.24,68.1,0.2038,0.00033,9.17539]
[1777654750470,26.85,78266.68,68.1,0.20229,0.00032,9.13419]
[1777654752771,26.84,78266.14,68.1,0.20211,0.00032,9.12928]
[1777654752776,26.84,78266.14,68.1,0.20211,0.00032,9.12928]
[1777654752778,26.84,78266.14,68.1,0.20211,0.00032,9.12928]
[1777654753066,26.84,78266.14,68.1,0.20211,0.00032,9.12928]
[1777654754366,26.84,78262.61,68.1,0.20096,0.00032,9.0977]
[1777654754394,26.84,78262.61,68.1,0.20096,0.00032,9.0977]
[1777654754425,26.84,78262.61,68.1,0.20096,0.00032,9.0977]
[1777654754478,26.84,78262.61,68.1,0.20096,0.00032,9.0977]
[1777654754772,26.84,78262.61,68.1,0.20096,0.00032,9.0977]
[1777654755067,26.84,78262.61,68.1,0.20096,0.00032,9.0977]
[1777654755183,26.84,78262.61,68.1,0.20096,0.00032,9.0977]
[1777654755194,26.84,78254.42,68.1,0.19832,0.00032,9.02474]
[1777654755266,26.84,78254.42,68.1,0.19832,0.00032,9.02474]
[1777654755365,26.84,78254.42,68.1,0.19832,0.00032,9.02474]
[1777654755366,26.84,78254.42,68.1,0.19832,0.00032,9.02474]
[1777654755452,26.84,78254.42,68.1,0.19832,0.00032,9.02474]
[1777654755487,26.84,78254.42,68.1,0.19832,0.00032,9.02474]
[1777654755642,26.84,78254.42,68.1,0.19832,0.00032,9.02474]
[1777654756025,26.84,78254.42,68.1,0.19832,0.00032,9.02474]
[1777654756163,26.84,78254.42,68.1,0.19832,0.00032,9.02474]
[1777654756201,26.84,78229.3,68.1,0.19036,0.00031,8.79971]
[1777654756288,26.84,78229.3,68.1,0.19036,0.00031,8.79971]
[1777654756519,26.84,78224.6,68.1,0.18889,0.00031,8.75727]
[1777654759326,26.84,78224.97,68.1,0.189,0.00031,8.76033]
[1777654759359,26.84,78224.97,68.1,0.189,0.00031,8.76033]
[1777654760895,26.84,78224.52,68.1,0.18885,0.00031,8.75615]
[1777654761770,26.84,78224.59,68.1,0.18887,0.00031,8.75665]
[1777654761861,26.84,78224.59,68.1,0.18887,0.00031,8.75665]
[1777654761871,26.84,78224.59,68.1,0.18887,0.00031,8.75665]
[1777654761877,26.84,78224.59,68.1,0.18887,0.00031,8.75665]
[1777654762006,26.84,78224.59,68.1,0.18887,0.00031,8.75665]
[1777654762170,26.84,78224.59,68.1,0.18887,0.00031,8.75665]
[1777654762169,26.84,78224.62,68.1,0.18887,0.00031,8.75679]
[1777654762560,26.84,78219.25,68.1,0.1872,0.00031,8.70815]
[1777654763834,26.84,78219.25,68.1,0.1872,0.00031,8.70815]
[1777654765422,26.84,78217.13,68.1,0.18653,0.00031,8.68861]
[1777654765582,26.84,78209.04,68.1,0.18403,0.00031,8.61539]
[1777654766358,26.84,78209.04,68.1,0.18403,0.00031,8.61539]
[1777654766601,26.84,78209.04,68.1,0.18403,0.00031,8.61539]
[1777654769067,26.83,78206.14,68.1,0.18314,0.00031,8.58883]
[1777654772406,26.83,78207.02,68.1,0.18325,0.00031,8.58741]
[1777654774394,26.83,78206.29,68.1,0.18301,0.00031,8.58049]
[1777654774400,26.83,78206.29,68.1,0.18301,0.00031,8.58049]
[1777654776693,26.83,78203.37,68.1,0.18211,0.0003,8.55378]
[1777654777945,26.83,78203.47,68.1,0.18214,0.0003,8.55457]
[1777654779332,26.83,78208.86,68.1,0.18377,0.00031,8.60302]
[1777654780144,26.83,78208.86,68.1,0.18377,0.00031,8.60302]
[1777654782557,26.83,78207.28,68.1,0.18327,0.00031,8.58822]
[1777654782938,26.83,78207.28,68.1,0.18327,0.00031,8.58822]
[1777654785061,26.82,78209.71,68.1,0.18401,0.00031,8.60983]
[1777654786337,26.82,78211.74,68.1,0.18461,0.00031,8.62778]
[1777654787291,26.82,78209.41,68.1,0.18389,0.00031,8.60651]
[1777654787855,26.82,78209.41,68.1,0.18389,0.00031,8.60651]
[1777654789066,26.82,78204.81,68.1,0.18248,0.0003,8.56472]
[1777654794313,26.82,78203.94,68.1,0.18219,0.0003,8.5561]
[1777654795102,26.82,78203.94,68.1,0.18219,0.0003,8.5561]
[1777654800637,26.82,78201.1,68.1,0.1813,0.0003,8.5296]
[1777654800670,26.82,78201.1,68.1,0.1813,0.0003,8.5296]
[1777654800706,26.82,78201.1,68.1,0.1813,0.0003,8.5296]
[1777654800766,26.82,78201.1,68.1,0.1813,0.0003,8.5296]
[1777654800857,26.82,78201.1,68.1,0.1813,0.0003,8.5296]
[1777654801083,26.82,78201.1,68.1,0.1813,0.0003,8.5296]
[1777654801103,26.82,78192.45,68.1,0.17868,0.0003,8.45107]
[1777654801328,26.82,78192.45,68.1,0.17868,0.0003,8.45107]
[1777654801709,26.82,78192.45,68.1,0.17868,0.0003,8.45107]
[1777654801855,26.81,78179.54,68.1,0.17481,0.0003,8.33352]
[1777654802605,26.81,78179.54,68.1,0.17481,0.0003,8.33352]
[1777654802614,26.81,78179.54,68.1,0.17481,0.0003,8.33352]
[1777654802805,26.81,78179.54,68.1,0.17481,0.0003,8.33352]
[1777654803125,26.81,78177.2,68.1,0.17411,0.0003,8.31211]
[1777654803695,26.81,78177.2,68.1,0.17411,0.0003,8.31211]
[1777654804876,26.81,78183.42,68.1,0.17594,0.0003,8.36802]
[1777654807708,26.81,78185.61,68.1,0.17657,0.0003,8.38712]
[1777654808656,26.81,78185.08,68.1,0.17639,0.0003,8.3819]
[1777654808904,26.81,78194.28,68.1,0.17914,0.0003,8.46504]
[1777654809495,26.81,78194.28,68.1,0.17914,0.0003,8.46504]
[1777654810036,26.8,78200.71,68.1,0.18107,0.0003,8.52287]
[1777654810833,26.8,78200.71,68.1,0.18107,0.0003,8.52287]
[1777654811220,26.8,78200.71,68.1,0.18107,0.0003,8.52287]
[1777654811239,26.8,78203.27,68.1,0.18184,0.0003,8.54578]
[1777654812320,26.8,78202.86,68.1,0.18171,0.0003,8.54195]
[1777654812448,26.8,78202.86,68.1,0.18171,0.0003,8.54195]
[1777654812734,26.8,78202.86,68.1,0.18171,0.0003,8.54195]
[1777654813212,26.8,78202.86,68.1,0.18171,0.0003,8.54195]
[1777654813876,26.8,78201.87,68.1,0.1814,0.0003,8.53261]
[1777654813907,26.8,78201.87,68.1,0.1814,0.0003,8.53261]
[1777654813938,26.8,78205.46,68.1,0.18248,0.00031,8.56477]
[1777654816215,26.8,78210.12,68.1,0.18389,0.00031,8.60665]
[1777654816733,26.8,78210.12,68.1,0.18389,0.00031,8.60665]
[1777654817042,26.8,78210.12,68.1,0.18389,0.00031,8.60665]
[1777654817090,26.8,78211.93,68.1,0.18444,0.00031,8.62284]
[1777654819060,26.8,78208.04,68.1,0.18324,0.00031,8.58718]
[1777654820359,26.79,78211.51,68.1,0.18427,0.00031,8.61772]
[1777654821651,26.79,78211.36,68.1,0.18421,0.00031,8.61591]
[1777654822833,26.79,78209.17,68.1,0.18352,0.00031,8.59563]
[1777654822875,26.79,78209.17,68.1,0.18352,0.00031,8.59563]
[1777654823187,26.79,78209.17,68.1,0.18352,0.00031,8.59563]
[1777654823284,26.79,78205.93,68.1,0.18251,0.00031,8.56586]
[1777654823942,26.79,78205.93,68.1,0.18251,0.00031,8.56586]
[1777654823947,26.79,78205.93,68.1,0.18251,0.00031,8.56586]
[1777654825314,26.79,78210.58,68.1,0.18393,0.00031,8.6077]
[1777654825540,26.79,78210.58,68.1,0.18393,0.00031,8.6077]
[1777654825543,26.79,78210.58,68.1,0.18393,0.00031,8.6077]
[1777654826242,26.79,78221.35,68.1,0.18724,0.00031,8.70487]
[1777654826344,26.79,78221.35,68.1,0.18724,0.00031,8.70487]
[1777654826563,26.79,78221.35,68.1,0.18724,0.00031,8.70487]
[1777654827030,26.78,78232.58,68.1,0.19074,0.00031,8.80581]
[1777654827327,26.78,78232.58,68.1,0.19074,0.00031,8.80581]
[1777654827334,26.78,78232.58,68.1,0.19074,0.00031,8.80581]
[1777654828917,26.78,78235.41,68.1,0.19161,0.00031,8.83086]
[1777654829044,26.78,78235.9,68.1,0.19175,0.00031,8.83483]
[1777654829496,26.78,78235.9,68.1,0.19175,0.00031,8.83483]
[1777654829500,26.78,78235.9,68.1,0.19175,0.00031,8.83483]
[1777654829613,26.78,78235.9,68.1,0.19175,0.00031,8.83483]
[1777654829923,26.78,78235.9,68.1,0.19175,0.00031,8.83483]
[1777654829924,26.78,78235.9,68.1,0.19175,0.00031,8.83483]
[1777654831058,26.78,78244.66,68.1,0.19437,0.00032,8.90436]
[1777654831418,26.78,78244.66,68.1,0.19437,0.00032,8.90436]
[1777654831987,26.78,78244.66,68.1,0.19437,0.00032,8.90436]
[1777654832390,26.78,78245.49,68.1,0.19462,0.00032,8.9115]
[1777654832492,26.78,78245.49,68.1,0.19462,0.00032,8.9115]
[1777654834362,26.78,78246.09,68.1,0.19479,0.00032,8.91626]
[1777654834515,26.78,78246.09,68.1,0.19479,0.00032,8.91626]
[1777654834902,26.78,78246.09,68.1,0.19479,0.00032,8.91626]
[1777654837061,26.77,78245.33,68.1,0.19453,0.00032,8.90885]
[1777654842330,26.77,78253.93,68.1,0.19721,0.00032,8.98411]
[1777654842589,26.77,78253.93,68.1,0.19721,0.00032,8.98411]
[1777654844644,26.76,78256.23,68.1,0.19792,0.00032,9.00393]
[1777654844720,26.76,78256.23,68.1,0.19792,0.00032,9.00393]
[1777654845786,26.76,78259.05,68.1,0.19881,0.00032,9.02874]
[1777654845789,26.76,78259.05,68.1,0.19881,0.00032,9.02874]
[1777654849486,26.75,78261.59,68.1,0.19957,0.00032,9.04969]
[1777654850943,26.75,78262.52,68.1,0.19985,0.00032,9.05755]
[1777654851199,26.75,78262.96,68.1,0.19998,0.00032,9.06103]
[1777654851488,26.75,78262.96,68.1,0.19998,0.00032,9.06103]
[1777654852986,26.75,78262.61,68.1,0.19986,0.00032,9.05768]
[1777654854311,26.75,78262.87,68.1,0.19993,0.00032,9.05978]
[1777654855342,26.75,78264.74,68.1,0.20052,0.00032,9.07602]
[1777654855475,26.75,78264.74,68.1,0.20052,0.00032,9.07602]
[1777654856235,26.75,78264.85,68.1,0.20054,0.00032,9.07653]
[1777654861272,26.74,78266.27,68.1,0.20091,0.00032,9.0869]
[1777654862908,26.73,78266.91,68.1,0.20111,0.00032,9.09215]
[1777654863092,26.73,78266.91,68.1,0.20111,0.00032,9.09215]
[1777654864406,26.73,78272.29,68.1,0.20283,0.00033,9.13936]
[1777654866821,26.73,78269.39,68.1,0.20186,0.00033,9.11294]
[1777654870016,26.73,78265.04,68.1,0.20042,0.00032,9.07332]
[1777654870091,26.73,78265.04,68.1,0.20042,0.00032,9.07332]
[1777654871063,26.72,78264.92,68.1,0.20037,0.00032,9.07202]
[1777654871082,26.72,78264.92,68.1,0.20037,0.00032,9.07202]
[1777654871348,26.72,78264.92,68.1,0.20037,0.00032,9.07202]
[1777654875977,26.72,78264.35,68.1,0.20014,0.00032,9.06555]
[1777654882186,26.71,78264.12,68.1,0.19996,0.00032,9.06072]
[1777654882197,26.71,78264.12,68.1,0.19996,0.00032,9.06072]
[1777654883428,26.7,78264.84,68.1,0.20016,0.00032,9.06624]
[1777654883431,26.7,78264.84,68.1,0.20016,0.00032,9.06624]
[1777654883656,26.7,78264.84,68.1,0.20016,0.00032,9.06624]
[1777654883948,26.7,78264.84,68.1,0.20016,0.00032,9.06624]
[1777654884811,26.7,78266.84,68.1,0.20077,0.00032,9.08318]
[1777654885085,26.7,78274.19,68.1,0.20316,0.00033,9.14844]
[1777654885726,26.7,78279.71,68.1,0.20496,0.00033,9.19719]
[1777654888368,26.69,78285.79,68.1,0.20693,0.00033,9.2503]
[1777654893653,26.68,78287.48,68.1,0.20727,0.00033,9.2543]
[1777654895789,26.68,78286.4,68.1,0.20687,0.00033,9.2438]
[1777654896343,26.68,78286.4,68.1,0.20687,0.00033,9.2438]
[1777654896680,26.68,78296.67,68.1,0.21026,0.00033,9.33383]
[1777654898533,26.67,78302.81,68.1,0.21227,0.00034,9.38695]
[1777654901273,26.67,78289.96,68.1,0.20794,0.00033,9.27235]
[1777654902313,26.67,78289.96,68.1,0.20794,0.00033,9.27235]
[1777654901553,26.66,78283.46,68.1,0.20577,0.00033,9.21425]
[1777654903205,26.66,78283.46,68.1,0.20577,0.00033,9.21425]
[1777654903279,26.66,78277.51,68.1,0.2038,0.00033,9.16093]
[1777654907821,26.66,78279.64,68.1,0.20445,0.00033,9.17867]
[1777654907850,26.66,78279.64,68.1,0.20445,0.00033,9.17867]
[1777654908718,26.66,78280.07,68.1,0.20458,0.00033,9.18218]
[1777654909128,26.66,78280.07,68.1,0.20458,0.00033,9.18218]
[1777654909225,26.66,78273.45,68.1,0.2024,0.00033,9.12277]
[1777654910621,26.65,78274.78,68.1,0.20282,0.00033,9.13433]
[1777654914828,26.65,78272.02,68.1,0.20187,0.00033,9.10845]
[1777654914842,26.65,78272.02,68.1,0.20187,0.00033,9.10845]
[1777654916148,26.65,78271.75,68.1,0.20177,0.00033,9.10574]
[1777654916872,26.65,78272.21,68.1,0.20191,0.00033,9.10956]
[1777654916879,26.65,78272.21,68.1,0.20191,0.00033,9.10956]
[1777654917790,26.64,78275.07,68.1,0.20284,0.00033,9.1348]
[1777654917891,26.64,78281.94,68.1,0.20508,0.00033,9.19573]
[1777654919289,26.64,78281.94,68.1,0.20508,0.00033,9.19573]
[1777654920114,26.64,78283.61,68.1,0.20562,0.00033,9.21019]
[1777654920888,26.64,78285.78,68.1,0.20632,0.00033,9.22908]
[1777654922701,26.64,78297.24,68.1,0.21009,0.00033,9.32951]
[1777654923973,26.64,78297.24,68.1,0.21009,0.00033,9.32951]
[1777654924030,26.64,78297.24,68.1,0.21009,0.00033,9.32951]
[1777654924197,26.64,78297.24,68.1,0.21009,0.00033,9.32951]
[1777654924206,26.63,78298.51,68.1,0.21049,0.00033,9.34026]
[1777654924942,26.63,78298.51,68.1,0.21049,0.00033,9.34026]
[1777654925051,26.63,78298.51,68.1,0.21049,0.00033,9.34026]
[1777654925142,26.63,78298.85,68.1,0.21059,0.00033,9.34293]
[1777654925702,26.63,78298.85,68.1,0.21059,0.00033,9.34293]
[1777654929398,26.63,78294.34,68.1,0.20905,0.00033,9.30214]
[1777654930565,26.63,78292.96,68.1,0.20859,0.00033,9.28976]
[1777654931321,26.63,78292.96,68.1,0.20859,0.00033,9.28976]
[1777654931411,26.63,78292.96,68.1,0.20859,0.00033,9.28976]
[1777654931732,26.63,78293.05,68.1,0.20861,0.00033,9.29043]
[1777654932419,26.63,78291.34,68.1,0.20803,0.00033,9.27499]
[1777654932572,26.63,78291.34,68.1,0.20803,0.00033,9.27499]
[1777654933089,26.63,78291.34,68.1,0.20803,0.00033,9.27499]
[1777654933198,26.62,78287.15,68.1,0.20663,0.00033,9.23751]
[1777654934300,26.62,78287.15,68.1,0.20663,0.00033,9.23751]
[1777654934331,26.62,78287.15,68.1,0.20663,0.00033,9.23751]
[1777654934410,26.62,78281.53,68.1,0.20476,0.00033,9.18717]
[1777654935795,26.62,78275.99,68.1,0.20292,0.00033,9.13705]
[1777654940830,26.61,78275.74,68.1,0.20278,0.00033,9.13332]
[1777654942739,26.61,78276.1,68.1,0.20289,0.00033,9.13624]
[1777654947878,26.61,78276.33,68.1,0.20289,0.00033,9.1365]
[1777654948436,26.61,78276.33,68.1,0.20289,0.00033,9.1365]
[1777654952796,26.6,78276.0,68.1,0.20262,0.00033,9.12389]
[1777654957949,26.6,78275.66,68.1,0.20245,0.00033,9.11948]
[1777654958443,26.6,78275.66,68.1,0.20245,0.00033,9.11948]
[1777654961511,26.59,78278.07,68.1,0.20322,0.00033,9.14023]
[1777654962794,26.59,78281.18,68.1,0.20423,0.00033,9.16772]
[1777654967452,26.59,78275.79,68.1,0.20241,0.00033,9.11824]
[1777654970608,26.58,78276.35,68.1,0.20256,0.00033,9.12245]
[1777654970610,26.58,78276.35,68.1,0.20256,0.00033,9.12245]
[1777654970734,26.58,78276.35,68.1,0.20256,0.00033,9.12245]
[1777654970884,26.58,78276.35,68.1,0.20256,0.00033,9.12245]
[1777654971041,26.58,78281.26,68.1,0.20417,0.00033,9.16608]
[1777654971542,26.58,78281.26,68.1,0.20417,0.00033,9.16608]
[1777654971921,26.58,78281.26,68.1,0.20417,0.00033,9.16608]
[1777654972049,26.58,78289.99,68.1,0.20705,0.00033,9.2437]
[1777654972716,26.58,78289.99,68.1,0.20705,0.00033,9.2437]
[1777654973596,26.58,78291.92,68.1,0.20769,0.00033,9.26079]
[1777654973621,26.58,78291.92,68.1,0.20769,0.00033,9.26079]
[1777654974063,26.58,78286.34,68.1,0.20583,0.00033,9.21101]
[1777654977557,26.58,78283.13,68.1,0.20477,0.00033,9.18231]
[1777654977749,26.58,78283.13,68.1,0.20477,0.00033,9.18231]
[1777654977761,26.58,78283.13,68.1,0.20477,0.00033,9.18231]
[1777654978091,26.58,78281.11,68.1,0.2041,0.00033,9.16425]
[1777654978934,26.58,78281.11,68.1,0.2041,0.00033,9.16425]
[1777654979033,26.58,78281.11,68.1,0.2041,0.00033,9.16425]
[1777654980681,26.58,78281.88,68.1,0.20434,0.00033,9.17087]
[1777654986146,26.57,78283.28,68.1,0.20477,0.00033,9.18245]
[1777654986996,26.57,78283.28,68.1,0.20477,0.00033,9.18245]
[1777654989966,26.57,78282.14,68.1,0.20438,0.00033,9.17184]
[1777654990422,26.57,78282.14,68.1,0.20438,0.00033,9.17184]
[1777654990465,26.57,78282.24,68.1,0.20441,0.00033,9.1726]
[1777654996217,26.57,78280.06,68.1,0.20364,0.00033,9.15194]
[1777654999081,26.56,78279.62,68.1,0.20348,0.00033,9.14758]
[1777654999365,26.56,78282.92,68.1,0.20456,0.00033,9.17688]
[1777654999786,26.56,78282.92,68.1,0.20456,0.00033,9.17688]
[1777654999848,26.56,78282.92,68.1,0.20456,0.00033,9.17688]
[1777654999851,26.56,78282.92,68.1,0.20456,0.00033,9.17688]
[1777654999911,26.56,78282.92,68.1,0.20456,0.00033,9.17688]
[1777655000192,26.56,78282.92,68.1,0.20456,0.00033,9.17688]
[1777655000245,26.56,78292.74,68.1,0.20782,0.00033,9.26436]
[1777655000804,26.56,78292.74,68.1,0.20782,0.00033,9.26436]
[1777655002021,26.56,78292.37,68.1,0.20769,0.00033,9.26099]
[1777655002050,26.56,78292.37,68.1,0.20769,0.00033,9.26099]
[1777655002069,26.56,78292.37,68.1,0.20769,0.00033,9.26099]
[1777655002368,26.56,78292.37,68.1,0.20769,0.00033,9.26099]
[1777655002372,26.56,78292.37,68.1,0.20769,0.00033,9.26099]
[1777655002393,26.56,78284.65,68.1,0.20513,0.00033,9.19211]
[1777655003427,26.56,78277.84,68.1,0.20288,0.00033,9.13106]
[1777655003502,26.56,78277.84,68.1,0.20288,0.00033,9.13106]
[1777655004273,26.56,78273.24,68.1,0.20136,0.00033,9.08975]
[1777655007423,26.56,78273.8,68.1,0.20154,0.00033,9.09471]
[1777655007939,26.56,78273.44,68.1,0.20142,0.00033,9.09144]
[1777655008580,26.56,78275.72,68.1,0.20217,0.00033,9.11185]
[1777655008582,26.56,78275.72,68.1,0.20217,0.00033,9.11185]
[1777655009161,26.56,78275.72,68.1,0.20217,0.00033,9.11185]
[1777655015191,26.56,78273.86,68.1,0.20141,0.00033,9.08614]
[1777655016845,26.56,78276.7,68.1,0.20234,0.00033,9.11148]
[1777655017964,26.56,78275.76,68.1,0.20203,0.00033,9.10298]
[1777655018371,26.56,78270.44,68.1,0.20029,0.00033,9.05516]
[1777655018898,26.56,78270.44,68.1,0.20029,0.00033,9.05516]
[1777655018908,26.56,78270.44,68.1,0.20029,0.00033,9.05516]
[1777655019111,26.56,78270.44,68.1,0.20029,0.00033,9.05516]
[1777655019141,26.56,78270.44,68.1,0.20029,0.00033,9.05516]
[1777655019377,26.56,78265.85,68.1,0.19879,0.00033,9.01387]
[1777655021066,26.56,78265.14,68.1,0.19856,0.00032,9.00738]
[1777655025293,26.56,78264.23,68.1,0.19824,0.00032,8.99863]
[1777655027144,26.55,78261.73,68.1,0.19742,0.00032,8.97581]
[1777655027896,26.55,78262.51,68.1,0.19767,0.00032,8.98269]
[1777655031165,26.55,78263.59,68.1,0.198,0.00032,8.99208]
[1777655032974,26.55,78263.61,68.1,0.198,0.00032,8.99201]
[1777655032974,26.55,78263.61,68.1,0.198,0.00032,8.99201]
[1777655033477,26.55,78262.72,68.1,0.19771,0.00032,8.98386]
[1777655037260,26.55,78263.12,68.1,0.19785,0.00032,8.98773]
[1777655037504,26.55,78262.18,68.1,0.19755,0.00032,8.97935]
[1777655038109,26.55,78262.18,68.1,0.19755,0.00032,8.97935]
[1777655040530,26.55,78265.55,68.1,0.19864,0.00032,9.00969]
[1777655040676,26.55,78265.55,68.1,0.19864,0.00032,9.00969]
[1777655040767,26.55,78265.55,68.1,0.19864,0.00032,9.00969]
[1777655040774,26.55,78265.55,68.1,0.19864,0.00032,9.00969]
[1777655040842,26.55,78265.55,68.1,0.19864,0.00032,9.00969]
[1777655041113,26.55,78265.55,68.1,0.19864,0.00032,9.00969]
[1777655041260,26.55,78265.55,68.1,0.19864,0.00032,9.00969]
[1777655041768,26.55,78263.66,68.1,0.19802,0.00032,8.99259]
[1777655042317,26.55,78263.66,68.1,0.19802,0.00032,8.99259]
[1777655042414,26.55,78263.66,68.1,0.19802,0.00032,8.99259]
[1777655042429,26.55,78263.66,68.1,0.19802,0.00032,8.99259]
[1777655042525,26.55,78243.97,68.1,0.19169,0.00032,8.81444]
[1777655043489,26.55,78243.97,68.1,0.19169,0.00032,8.81444]
[1777655043157,26.55,78237.44,68.1,0.18962,0.00032,8.755]
[1777655043665,26.55,78237.44,68.1,0.18962,0.00032,8.755]
[1777655043749,26.55,78237.44,68.1,0.18962,0.00032,8.755]
[1777655043896,26.55,78237.44,68.1,0.18962,0.00032,8.755]
[1777655044365,26.55,78237.44,68.1,0.18962,0.00032,8.755]
[1777655044455,26.55,78232.23,68.1,0.18797,0.00031,8.70754]
[1777655044595,26.55,78232.23,68.1,0.18797,0.00031,8.70754]
[1777655044772,26.55,78232.23,68.1,0.18797,0.00031,8.70754]
[1777655045097,26.55,78232.23,68.1,0.18797,0.00031,8.70754]
[1777655045139,26.55,78232.23,68.1,0.18797,0.00031,8.70754]
[1777655045264,26.55,78212.69,68.1,0.18189,0.00031,8.52925]
[1777655047791,26.55,78209.6,68.1,0.18095,0.00031,8.50118]
[1777655047932,26.55,78209.6,68.1,0.18095,0.00031,8.50118]
[1777655047937,26.55,78209.6,68.1,0.18095,0.00031,8.50118]
[1777655047973,26.55,78209.6,68.1,0.18095,0.00031,8.50118]
[1777655048002,26.55,78209.73,68.1,0.181,0.00031,8.50284]
[1777655048808,26.55,78209.73,68.1,0.181,0.00031,8.50284]
[1777655048903,26.55,78209.73,68.1,0.181,0.00031,8.50284]
[1777655049109,26.55,78209.73,68.1,0.181,0.00031,8.50284]
[1777655050175,26.55,78209.28,68.1,0.18087,0.00031,8.49876]
[1777655050247,26.55,78200.58,68.1,0.17821,0.0003,8.41911]
[1777655051661,26.55,78197.07,68.1,0.17714,0.0003,8.38693]
[1777655052155,26.55,78202.31,68.1,0.17874,0.0003,8.4352]
[1777655053951,26.55,78203.48,68.1,0.1791,0.00031,8.446]
[1777655055415,26.55,78204.93,68.1,0.17955,0.00031,8.45934]
[1777655055687,26.56,78204.92,68.1,0.17955,0.00031,8.45929]
[1777655055691,26.56,78204.92,68.1,0.17955,0.00031,8.45929]
[1777655058335,26.56,78206.72,68.1,0.1801,0.00031,8.47586]
[1777655058338,26.56,78206.72,68.1,0.1801,0.00031,8.47586]
[1777655059562,26.56,78206.08,68.1,0.1799,0.00031,8.47004]
[1777655061808,26.56,78205.72,68.1,0.1798,0.00031,8.4668]
[1777655061965,26.56,78213.6,68.1,0.18222,0.00031,8.53891]
[1777655063950,26.56,78217.42,68.1,0.18339,0.00031,8.57374]
[1777655064585,26.56,78216.25,68.1,0.18303,0.00031,8.56295]
[1777655067980,26.55,78211.88,68.1,0.18167,0.00031,8.52282]
[1777655068114,26.55,78211.88,68.1,0.18167,0.00031,8.52282]
[1777655068268,26.55,78211.88,68.1,0.18167,0.00031,8.52282]
[1777655068485,26.55,78211.88,68.1,0.18167,0.00031,8.52282]
[1777655068938,26.55,78192.08,68.1,0.17564,0.0003,8.34139]
[1777655070319,26.55,78192.08,68.1,0.17564,0.0003,8.34139]
[1777655070486,26.55,78192.08,68.1,0.17564,0.0003,8.34139]
[1777655071063,26.55,78193.83,68.1,0.17618,0.0003,8.35763]
[1777655071119,26.56,78190.31,68.1,0.17498,0.0003,8.31676]
[1777655072527,26.56,78190.31,68.1,0.17498,0.0003,8.31676]
[1777655072556,26.56,78190.31,68.1,0.17498,0.0003,8.31676]
[1777655072767,26.56,78185.87,68.1,0.17365,0.0003,8.27606]
[1777655076788,26.55,78184.92,68.1,0.17335,0.0003,8.26676]
[1777655080740,26.55,78190.37,68.1,0.17496,0.0003,8.31602]
[1777655081302,26.55,78190.37,68.1,0.17496,0.0003,8.31602]
[1777655083207,26.55,78185.86,68.1,0.17359,0.0003,8.27414]
[1777655084503,26.55,78175.86,68.1,0.1706,0.0003,8.18191]
[1777655087979,26.55,78175.26,68.1,0.17042,0.0003,8.17623]
[1777655091532,26.55,78174.67,68.1,0.17024,0.0003,8.17067]
[1777655091854,26.55,78173.74,68.1,0.16997,0.0003,8.16207]
[1777655092304,26.55,78168.11,68.1,0.16831,0.00029,8.11023]
[1777655093383,26.55,78168.11,68.1,0.16831,0.00029,8.11023]
[1777655093674,26.55,78166.4,68.1,0.16782,0.00029,8.09486]
[1777655093990,26.55,78166.4,68.1,0.16782,0.00029,8.09486]
[1777655094457,26.55,78155.46,68.1,0.16465,0.00029,7.99469]
[1777655097412,26.56,78152.26,68.1,0.16382,0.00029,7.96818]
[1777655097419,26.56,78152.26,68.1,0.16382,0.00029,7.96818]
[1777655097487,26.57,78151.93,68.1,0.16377,0.00029,7.96678]
[1777655101028,26.56,78151.39,68.1,0.16354,0.00029,7.95944]
[1777655101542,26.56,78142.42,68.1,0.16095,0.00029,7.87611]
[1777655102514,26.56,78137.53,68.1,0.15957,0.00028,7.83142]
[1777655103985,26.56,78148.37,68.1,0.16272,0.00029,7.933]
[1777655106187,26.56,78150.29,68.1,0.16326,0.00029,7.95026]
[1777655107353,26.56,78149.28,68.1,0.16295,0.00029,7.94032]
[1777655107357,26.56,78137.57,68.1,0.15959,0.00028,7.83196]
[1777655108285,26.56,78124.76,68.1,0.15601,0.00028,7.71488]
[1777655110601,26.58,78124.02,68.1,0.15595,0.00028,7.71283]
[1777655114355,26.6,78132.58,68.1,0.15861,0.00028,7.79997]
[1777655115063,26.61,78127.17,68.1,0.15712,0.00028,7.75128]
[1777655120114,26.63,78125.46,68.1,0.15686,0.00028,7.74274]
[1777655121105,26.64,78134.64,68.1,0.1595,0.00028,7.82882]
[1777655121924,26.64,78134.64,68.1,0.1595,0.00028,7.82882]
[1777655123305,26.64,78135.07,68.1,0.15962,0.00028,7.83282]
[1777655125715,26.64,78132.37,68.1,0.15886,0.00028,7.80814]
[1777655128671,26.64,78126.31,68.1,0.1572,0.00028,7.75384]
[1777655128673,26.64,78126.31,68.1,0.1572,0.00028,7.75384]
[1777655131094,26.65,78134.54,68.1,0.15955,0.00028,7.8306]
[1777655140629,26.65,78134.19,68.1,0.15933,0.00028,7.81909]
[1777655141608,26.65,78134.19,68.1,0.15933,0.00028,7.81909]
[1777655141611,26.65,78134.19,68.1,0.15933,0.00028,7.81909]
[1777655143258,26.65,78139.89,68.1,0.16095,0.00028,7.87152]
[1777655147105,26.65,78140.48,68.1,0.16112,0.00028,7.87684]
[1777655147349,26.65,78140.48,68.1,0.16112,0.00028,7.87684]
[1777655147449,26.65,78150.55,68.1,0.164,0.00029,7.96925]
[1777655149530,26.65,78155.19,68.1,0.16534,0.00029,8.01193]
[1777655149535,26.65,78155.19,68.1,0.16534,0.00029,8.01193]
[1777655150865,26.65,78156.06,68.1,0.1656,0.00029,8.02001]
[1777655151522,26.65,78156.06,68.1,0.1656,0.00029,8.02001]
[1777655151525,26.65,78156.06,68.1,0.1656,0.00029,8.02001]
[1777655151914,26.65,78157.77,68.1,0.16609,0.00029,8.03575]
[1777655153196,26.65,78161.82,68.1,0.16727,0.00029,8.07293]
[1777655153214,26.65,78161.82,68.1,0.16727,0.00029,8.07293]
[1777655153357,26.65,78161.82,68.1,0.16727,0.00029,8.07293]
[1777655153925,26.65,78166.07,68.1,0.16851,0.00029,8.11188]
[1777655155350,26.65,78167.34,68.1,0.16888,0.00029,8.12346]
[1777655157696,26.65,78168.65,68.1,0.16926,0.00029,8.13519]
[1777655160411,26.65,78169.63,68.1,0.16954,0.00029,8.14399]
[1777655160474,26.65,78169.63,68.1,0.16954,0.00029,8.14399]
[1777655160531,26.65,78169.63,68.1,0.16954,0.00029,8.14399]
[1777655160615,26.65,78171.21,68.1,0.17,0.00029,8.15838]
[1777655160972,26.65,78171.21,68.1,0.17,0.00029,8.15838]
[1777655161387,26.65,78176.14,68.1,0.17146,0.0003,8.20372]
[1777655162966,26.65,78177.58,68.1,0.17188,0.0003,8.21673]
[1777655164408,26.65,78188.02,68.1,0.17499,0.0003,8.31191]
[1777655165466,26.65,78188.02,68.1,0.17499,0.0003,8.31191]
[1777655167950,26.64,78184.47,68.1,0.1739,0.0003,8.27857]
[1777655168090,26.64,78184.47,68.1,0.1739,0.0003,8.27857]
[1777655168437,26.64,78183.63,68.1,0.17364,0.0003,8.27063]
[1777655173547,26.65,78184.73,68.1,0.174,0.0003,8.28183]
[1777655174796,26.65,78188.26,68.1,0.17508,0.0003,8.31466]
[1777655175487,26.65,78187.7,68.1,0.17492,0.0003,8.30978]
[1777655176666,26.65,78187.7,68.1,0.17492,0.0003,8.30978]
[1777655176917,26.65,78188.38,68.1,0.17512,0.0003,8.31596]
[1777655177052,26.65,78188.38,68.1,0.17512,0.0003,8.31596]
[1777655177053,26.65,78188.38,68.1,0.17512,0.0003,8.31596]
[1777655179866,26.65,78186.97,68.1,0.17469,0.0003,8.30285]
[1777655180522,26.65,78181.22,68.1,0.17297,0.0003,8.25019]
[1777655180703,26.65,78181.22,68.1,0.17297,0.0003,8.25019]
[1777655181435,26.65,78181.22,68.1,0.17297,0.0003,8.25019]
[1777655181529,26.65,78176.4,68.1,0.17153,0.0003,8.20583]
[1777655181964,26.65,78176.4,68.1,0.17153,0.0003,8.20583]
[1777655183583,26.65,78175.14,68.1,0.17115,0.0003,8.19412]
[1777655189832,26.64,78171.61,68.1,0.17008,0.00029,8.16078]
[1777655192087,26.64,78171.55,68.1,0.16992,0.00029,8.15124]
[1777655192770,26.64,78171.42,68.1,0.16988,0.00029,8.14994]
[1777655193561,26.64,78171.42,68.1,0.16988,0.00029,8.14994]
[1777655193574,26.64,78171.42,68.1,0.16988,0.00029,8.14994]
[1777655193598,26.64,78171.42,68.1,0.16988,0.00029,8.14994]
[1777655193699,26.64,78170.59,68.1,0.16963,0.00029,8.14223]
[1777655194189,26.64,78170.59,68.1,0.16963,0.00029,8.14223]
[1777655196367,26.64,78163.71,68.1,0.1676,0.00029,8.07894]
[1777655196999,26.64,78163.27,68.1,0.16747,0.00029,8.07487]
[1777655201966,26.64,78164.69,68.1,0.16789,0.00029,8.08787]
[1777655208982,26.64,78165.34,68.1,0.16808,0.00029,8.09378]
[1777655209221,26.64,78165.34,68.1,0.16808,0.00029,8.09378]
[1777655209322,26.64,78171.02,68.1,0.16974,0.00029,8.14584]
[1777655209820,26.64,78171.02,68.1,0.16974,0.00029,8.14584]
[1777655211163,26.64,78172.2,68.1,0.17009,0.00029,8.15658]
[1777655216210,26.64,78169.02,68.1,0.16914,0.00029,8.12711]
[1777655216381,26.64,78169.02,68.1,0.16914,0.00029,8.12711]
[1777655216405,26.64,78169.02,68.1,0.16914,0.00029,8.12711]
[1777655216501,26.64,78161.56,68.1,0.16696,0.00029,8.05863]
[1777655217219,26.64,78155.43,68.1,0.16517,0.00029,8.00216]
[1777655217827,26.64,78150.44,68.1,0.16373,0.00029,7.9562]
[1777655221872,26.64,78150.94,68.1,0.16386,0.00029,7.96059]
[1777655221873,26.64,78150.94,68.1,0.16386,0.00029,7.96059]
[1777655222346,26.64,78150.94,68.1,0.16386,0.00029,7.96059]
[1777655222641,26.64,78150.94,68.1,0.16386,0.00029,7.96059]
[1777655223192,26.64,78160.75,68.1,0.1667,0.00029,8.0504]
[1777655224377,26.64,78160.75,68.1,0.1667,0.00029,8.0504]
[1777655229785,26.63,78157.23,68.1,0.16563,0.00029,8.01675]
[1777655236351,26.63,78159.23,68.1,0.16618,0.00029,8.03406]
[1777655236358,26.63,78159.23,68.1,0.16618,0.00029,8.03406]
[1777655236369,26.63,78159.23,68.1,0.16618,0.00029,8.03406]
[1777655236375,26.63,78160.91,68.1,0.16666,0.00029,8.0493]
[1777655238304,26.63,78161.23,68.1,0.16676,0.00029,8.0523]
[1777655238315,26.63,78161.23,68.1,0.16676,0.00029,8.0523]
[1777655243979,26.63,78166.3,68.1,0.16825,0.00029,8.09925]
[1777655247931,26.63,78161.81,68.1,0.16694,0.00029,8.05807]
[1777655253046,26.63,78161.38,68.1,0.16669,0.00029,8.04566]
[1777655258081,26.63,78158.84,68.1,0.16596,0.00029,8.02273]
[1777655260084,26.63,78155.87,68.1,0.1651,0.00029,7.99556]
[1777655261248,26.63,78154.92,68.1,0.16483,0.00029,7.98697]
[1777655261719,26.63,78153.63,68.1,0.16446,0.00029,7.97527]
[1777655261800,26.63,78153.63,68.1,0.16446,0.00029,7.97527]
[1777655262743,26.63,78147.47,68.1,0.16269,0.00029,7.91862]
[1777655268485,26.63,78145.99,68.1,0.16226,0.00029,7.90487]
[1777655271711,26.63,78145.99,68.1,0.16226,0.00029,7.90486]
[1777655272302,26.63,78146.22,68.1,0.16232,0.00029,7.90698]
[1777655275320,26.63,78148.93,68.1,0.1631,0.00029,7.93189]
[1777655280431,26.63,78150.28,68.1,0.16348,0.00029,7.94405]
[1777655280510,26.63,78152.88,68.1,0.16423,0.00029,7.96788]
[1777655281585,26.63,78152.88,68.1,0.16423,0.00029,7.96788]
[1777655281778,26.63,78155.66,68.1,0.16504,0.00029,7.99356]
[1777655281786,26.63,78155.66,68.1,0.16504,0.00029,7.99356]
[1777655281886,26.63,78155.66,68.1,0.16504,0.00029,7.99356]
[1777655282399,26.63,78155.66,68.1,0.16504,0.00029,7.99356]
[1777655282438,26.63,78162.67,68.1,0.16708,0.00029,8.05804]
[1777655283004,26.63,78162.67,68.1,0.16708,0.00029,8.05804]
[1777655283295,26.63,78162.67,68.1,0.16708,0.00029,8.05804]
[1777655283390,26.63,78169.56,68.1,0.1691,0.00029,8.1213]
[1777655284264,26.63,78174.81,68.1,0.17065,0.0003,8.1694]
[1777655289298,26.63,78174.21,68.1,0.17045,0.0003,8.1634]
[1777655291683,26.63,78179.85,68.1,0.17212,0.0003,8.21488]
[1777655296375,26.63,78176.13,68.1,0.17099,0.0003,8.18014]
[1777655297183,26.63,78173.94,68.1,0.17034,0.0003,8.15995]
[1777655303585,26.62,78172.16,68.1,0.1698,0.00029,8.14318]
[1777655304543,26.62,78171.76,68.1,0.16968,0.00029,8.13944]
[1777655304612,26.62,78171.76,68.1,0.16968,0.00029,8.13944]
[1777655305570,26.62,78165.09,68.1,0.16772,0.00029,8.0781]
[1777655307606,26.62,78157.59,68.1,0.16554,0.00029,8.00932]
[1777655307960,26.62,78157.59,68.1,0.16554,0.00029,8.00932]
[1777655312164,26.63,78157.35,68.1,0.16534,0.00029,7.99878]
[1777655312983,26.63,78156.03,68.1,0.16496,0.00029,7.98677]
[1777655315244,26.63,78152.34,68.1,0.16391,0.00029,7.95316]
[1777655321468,26.63,78148.94,68.1,0.16296,0.00029,7.92309]
[1777655321523,26.63,78149.15,68.1,0.16303,0.00029,7.92524]
[1777655324203,26.63,78149.25,68.1,0.16306,0.00029,7.9263]
[1777655327971,26.63,78149.19,68.1,0.16304,0.00029,7.92561]
[1777655328179,26.63,78149.19,68.1,0.16304,0.00029,7.92561]
[1777655329581,26.63,78149.22,68.1,0.16305,0.00029,7.92581]
[1777655330238,26.63,78149.65,68.1,0.16317,0.00029,7.92973]
[1777655335419,26.63,78149.94,68.1,0.16325,0.00029,7.93221]
[1777655335427,26.63,78149.94,68.1,0.16325,0.00029,7.93221]
[1777655335622,26.63,78149.43,68.1,0.1631,0.00029,7.92749]
[1777655337549,26.63,78148.57,68.1,0.16284,0.00029,7.91925]
[1777655337636,26.63,78149.55,68.1,0.16311,0.00029,7.92791]
[1777655338632,26.63,78149.55,68.1,0.16311,0.00029,7.92791]
[1777655338643,26.63,78149.55,68.1,0.16311,0.00029,7.92788]
[1777655340315,26.63,78150.56,68.1,0.16341,0.00029,7.93736]
[1777655345692,26.63,78146.55,68.1,0.1623,0.00029,7.90177]
[1777655346170,26.63,78146.55,68.1,0.1623,0.00029,7.90177]
[1777655346699,26.63,78146.36,68.1,0.16225,0.00029,7.90026]
[1777655348713,26.63,78152.45,68.1,0.16401,0.00029,7.95637]
[1777655352268,26.63,78155.53,68.1,0.1649,0.00029,7.98465]
[1777655352741,26.63,78154.51,68.1,0.1646,0.00029,7.97528]
[1777655353647,26.63,78154.51,68.1,0.1646,0.00029,7.97528]
[1777655355134,26.64,78154.68,68.1,0.16466,0.00029,7.9771]
[1777655355762,26.64,78154.26,68.1,0.16454,0.00029,7.97338]
[1777655360086,26.63,78154.4,68.1,0.16457,0.00029,7.97435]
[1777655360122,26.63,78154.4,68.1,0.16457,0.00029,7.97435]
[1777655360311,26.63,78154.4,68.1,0.16457,0.00029,7.97435]
[1777655360781,26.63,78154.4,68.1,0.16457,0.00029,7.97435]
[1777655360798,26.63,78154.44,68.1,0.16458,0.00029,7.97464]
[1777655361108,26.63,78154.44,68.1,0.16458,0.00029,7.97464]
[1777655361119,26.63,78154.44,68.1,0.16458,0.00029,7.97464]
[1777655361257,26.63,78154.44,68.1,0.16458,0.00029,7.97464]
[1777655361352,26.63,78154.44,68.1,0.16458,0.00029,7.97464]
[1777655361796,26.63,78154.44,68.1,0.16458,0.00029,7.97464]
[1777655361888,26.63,78154.44,68.1,0.16458,0.00029,7.97464]
[1777655362990,26.63,78158.71,68.1,0.16579,0.00029,8.01296]
[1777655363228,26.63,78158.71,68.1,0.16579,0.00029,8.01296]
[1777655363631,26.63,78158.71,68.1,0.16579,0.00029,8.01296]
[1777655363819,26.63,78163.56,68.1,0.16719,0.00029,8.057]
[1777655363954,26.63,78163.56,68.1,0.16719,0.00029,8.057]
[1777655367658,26.62,78163.96,68.1,0.16726,0.00029,8.0591]
[1777655369534,26.62,78158.71,68.1,0.16569,0.00029,8.00981]
[1777655372247,26.62,78159.19,68.1,0.16565,0.00029,8.00397]
[1777655373699,26.61,78159.81,68.1,0.16581,0.00029,8.00919]
[1777655376607,26.61,78161.47,68.1,0.16625,0.00029,8.02302]
[1777655379835,26.6,78167.89,68.1,0.16808,0.00029,8.08051]
[1777655379891,26.6,78167.89,68.1,0.16808,0.00029,8.08051]
[1777655380000,26.6,78169.61,68.1,0.16857,0.00029,8.09575]
[1777655380185,26.6,78169.61,68.1,0.16857,0.00029,8.09575]
[1777655380565,26.6,78169.61,68.1,0.16857,0.00029,8.09575]
[1777655380938,26.6,78180.79,68.1,0.17186,0.0003,8.19784]
[1777655381324,26.6,78180.79,68.1,0.17186,0.0003,8.19784]
[1777655381925,26.6,78180.79,68.1,0.17186,0.0003,8.19784]
[1777655382483,26.6,78180.79,68.1,0.17185,0.0003,8.19754]
[1777655383150,26.6,78182.52,68.1,0.17235,0.0003,8.21299]
[1777655383206,26.6,78182.52,68.1,0.17235,0.0003,8.21299]
[1777655383674,26.6,78182.52,68.1,0.17235,0.0003,8.21299]
[1777655384336,26.6,78183.55,68.1,0.17264,0.0003,8.22199]
[1777655384497,26.6,78183.55,68.1,0.17264,0.0003,8.22199]
[1777655384552,26.6,78183.55,68.1,0.17264,0.0003,8.22199]
[1777655384556,26.59,78183.73,68.1,0.17268,0.0003,8.22319]
[1777655384970,26.59,78183.73,68.1,0.17268,0.0003,8.22319]
[1777655385067,26.59,78183.73,68.1,0.17268,0.0003,8.22319]
[1777655385894,26.59,78189.32,68.1,0.17435,0.0003,8.2743]
[1777655388485,26.59,78189.76,68.1,0.17447,0.0003,8.27785]
[1777655390665,26.59,78191.41,68.1,0.17495,0.0003,8.2925]
[1777655392073,26.59,78194.1,68.1,0.17574,0.0003,8.31664]
[1777655394372,26.59,78194.0,68.1,0.17569,0.0003,8.31517]
[1777655394674,26.59,78194.0,68.1,0.17569,0.0003,8.31517]
[1777655395270,26.58,78194.32,68.1,0.17578,0.0003,8.31782]
[1777655395764,26.58,78194.32,68.1,0.17578,0.0003,8.31782]
[1777655396066,26.58,78190.72,68.1,0.17469,0.0003,8.28453]
[1777655396633,26.58,78190.72,68.1,0.17469,0.0003,8.28453]
[1777655401821,26.58,78188.11,68.1,0.17386,0.0003,8.2595]
[1777655407789,26.58,78189.77,68.1,0.17432,0.0003,8.27341]
[1777655411297,26.57,78191.3,68.1,0.17475,0.0003,8.28654]
[1777655417194,26.57,78185.81,68.1,0.17305,0.0003,8.2347]
[1777655422229,26.56,78185.84,68.1,0.17304,0.0003,8.23417]
[1777655426015,26.56,78185.88,68.1,0.17303,0.0003,8.23405]
[1777655431292,26.56,78189.39,68.1,0.17391,0.0003,8.25648]
[1777655436327,26.55,78189.99,68.1,0.17406,0.0003,8.26095]
[1777655441363,26.55,78187.33,68.1,0.17323,0.0003,8.23552]
[1777655442064,26.55,78187.33,68.1,0.17323,0.0003,8.23552]
[1777655442768,26.55,78187.33,68.1,0.17323,0.0003,8.23552]
[1777655448770,26.55,78191.74,68.1,0.17452,0.0003,8.27502]
[1777655449419,26.55,78196.51,68.1,0.17594,0.0003,8.31827]
[1777655451331,26.54,78194.69,68.1,0.17538,0.0003,8.30127]
[1777655451931,26.54,78194.69,68.1,0.17538,0.0003,8.30127]
[1777655451935,26.54,78194.69,68.1,0.17538,0.0003,8.30127]
[1777655451956,26.54,78194.69,68.1,0.17538,0.0003,8.30127]
[1777655452827,26.54,78194.53,68.1,0.17533,0.0003,8.29952]
[1777655452846,26.54,78194.53,68.1,0.17533,0.0003,8.29952]
[1777655452914,26.54,78200.26,68.1,0.17705,0.0003,8.35182]
[1777655453394,26.54,78200.26,68.1,0.17705,0.0003,8.35182]
[1777655453514,26.54,78200.26,68.1,0.17705,0.0003,8.35182]
[1777655453559,26.54,78200.26,68.1,0.17705,0.0003,8.35182]
[1777655453983,26.54,78200.26,68.1,0.17705,0.0003,8.35182]
[1777655454002,26.54,78212.18,68.1,0.18069,0.00031,8.46071]
[1777655454090,26.54,78212.18,68.1,0.18069,0.00031,8.46071]
[1777655454458,26.54,78212.7,68.1,0.18084,0.00031,8.46518]
[1777655456116,26.54,78211.62,68.1,0.1805,0.00031,8.45502]
[1777655456123,26.54,78211.62,68.1,0.1805,0.00031,8.45502]
[1777655456472,26.54,78210.27,68.1,0.18008,0.00031,8.4424]
[1777655457355,26.54,78210.27,68.1,0.18008,0.00031,8.4424]
[1777655457381,26.54,78210.27,68.1,0.18008,0.00031,8.4424]
[1777655459869,26.54,78214.39,68.1,0.18132,0.00031,8.47939]
[1777655459988,26.54,78214.39,68.1,0.18132,0.00031,8.47939]
[1777655461501,26.53,78214.74,68.1,0.18141,0.00031,8.48196]
[1777655462046,26.53,78214.7,68.1,0.18138,0.00031,8.48128]
[1777655462050,26.53,78214.7,68.1,0.18138,0.00031,8.48128]
[1777655462327,26.53,78214.7,68.1,0.18138,0.00031,8.48128]
[1777655462519,26.53,78216.35,68.1,0.18188,0.00031,8.49607]
[1777655466781,26.53,78221.96,68.1,0.18361,0.00031,8.54687]
[1777655467248,26.53,78221.96,68.1,0.18361,0.00031,8.54687]
[1777655467552,26.53,78226.13,68.1,0.1849,0.00031,8.5848]
[1777655470834,26.53,78222.46,68.1,0.18375,0.00031,8.55098]
[1777655476615,26.52,78221.8,68.1,0.18352,0.00031,8.54428]
[1777655478787,26.52,78222.9,68.1,0.18386,0.00031,8.55425]
[1777655482658,26.52,78230.07,68.1,0.18608,0.00031,8.61911]
[1777655485085,26.52,78231.58,68.1,0.18654,0.00031,8.63252]
[1777655490714,26.52,78229.87,68.1,0.18596,0.00031,8.61576]
[1777655492774,26.52,78230.09,68.1,0.18589,0.00031,8.60884]
[1777655497480,26.51,78228.28,68.1,0.1853,0.00031,8.59152]
[1777655497490,26.51,78228.28,68.1,0.1853,0.00031,8.59152]
[1777655498063,26.51,78235.39,68.1,0.18753,0.00032,8.65626]
[1777655500767,26.51,78234.05,68.1,0.18709,0.00032,8.64362]
[1777655501792,26.51,78225.51,68.1,0.1844,0.00031,8.56524]
[1777655506827,26.51,78221.81,68.1,0.18323,0.00031,8.531]
[1777655510909,26.51,78223.11,68.1,0.18362,0.00031,8.54268]
[1777655512076,26.51,78233.3,68.1,0.18681,0.00032,8.63558]
[1777655512968,26.51,78233.3,68.1,0.18681,0.00032,8.63558]
[1777655512998,26.51,78233.3,68.1,0.18681,0.00032,8.63558]
[1777655513069,26.5,78238.9,68.1,0.18857,0.00032,8.68645]
[1777655514481,26.5,78236.56,68.1,0.18782,0.00032,8.66487]
[1777655514974,26.5,78236.56,68.1,0.18782,0.00032,8.66487]
[1777655515079,26.5,78236.79,68.1,0.18789,0.00032,8.66674]
[1777655515828,26.5,78236.79,68.1,0.18789,0.00032,8.66674]
[1777655518524,26.5,78239.45,68.1,0.18871,0.00032,8.69027]
[1777655521932,26.5,78234.4,68.1,0.18708,0.00032,8.64331]
[1777655526966,26.49,78235.72,68.1,0.18746,0.00032,8.65435]
[1777655530435,26.49,78235.86,68.1,0.18748,0.00032,8.65502]
[1777655536030,26.49,78236.41,68.1,0.18762,0.00032,8.65892]
[1777655539296,26.48,78236.96,68.1,0.18777,0.00032,8.66334]
[1777655539305,26.48,78236.96,68.1,0.18777,0.00032,8.66334]
[1777655539342,26.48,78236.96,68.1,0.18777,0.00032,8.66334]
[1777655539899,26.48,78236.96,68.1,0.18777,0.00032,8.66334]
[1777655540532,26.48,78237.99,68.1,0.18809,0.00032,8.67252]
[1777655540558,26.48,78237.99,68.1,0.18809,0.00032,8.67252]
[1777655541066,26.48,78237.96,68.1,0.18807,0.00032,8.67204]
[1777655542172,26.48,78239.1,68.1,0.18842,0.00032,8.68201]
[1777655542446,26.48,78239.1,68.1,0.18842,0.00032,8.68201]
[1777655542875,26.48,78239.1,68.1,0.18842,0.00032,8.68201]
[1777655543460,26.48,78238.42,68.1,0.18819,0.00032,8.67537]
[1777655549323,26.47,78238.09,68.1,0.18801,0.00032,8.67019]
[1777655549533,26.47,78238.03,68.1,0.18796,0.00032,8.66879]
[1777655555164,26.46,78236.03,68.1,0.18715,0.00032,8.64081]
[1777655560199,26.46,78239.18,68.1,0.18813,0.00032,8.66887]
[1777655561164,26.46,78239.18,68.1,0.18813,0.00032,8.66887]
[1777655561546,26.46,78239.18,68.1,0.18813,0.00032,8.66887]
[1777655561677,26.46,78239.18,68.1,0.18813,0.00032,8.66887]
[1777655561919,26.46,78239.18,68.1,0.18813,0.00032,8.66887]
[1777655562022,26.46,78239.08,68.1,0.18809,0.00032,8.66779]
[1777655562883,26.46,78239.08,68.1,0.18809,0.00032,8.66779]
[1777655562980,26.46,78244.1,68.1,0.18968,0.00032,8.71346]
[1777655563220,26.46,78249.04,68.1,0.19125,0.00032,8.75828]
[1777655567772,26.46,78250.91,68.1,0.19182,0.00032,8.77451]
[1777655567794,26.45,78250.91,68.1,0.19181,0.00032,8.77424]
[1777655573636,26.45,78251.23,68.2,0.19186,0.00032,8.77568]
[1777655579086,26.44,78251.45,68.2,0.19188,0.00032,8.7762]
[1777655580078,26.44,78253.75,68.2,0.19261,0.00032,8.79683]
[1777655581209,26.44,78253.48,68.2,0.1925,0.00032,8.79373]
[1777655586531,26.43,78254.46,68.2,0.19276,0.00032,8.80106]
[1777655586585,26.43,78254.46,68.2,0.19276,0.00032,8.80106]
[1777655586914,26.43,78254.46,68.2,0.19276,0.00032,8.80106]
[1777655587124,26.43,78254.47,68.2,0.19275,0.00032,8.80083]
[1777655587265,26.43,78254.47,68.2,0.19275,0.00032,8.80083]
[1777655588029,26.43,78254.47,68.2,0.19275,0.00032,8.80083]
[1777655588131,26.43,78264.84,68.2,0.19611,0.00033,8.89493]
[1777655588566,26.43,78264.84,68.2,0.19611,0.00033,8.89493]
[1777655588570,26.43,78264.84,68.2,0.19611,0.00033,8.89493]
[1777655589576,26.43,78266.71,68.2,0.19671,0.00033,8.91167]
[1777655590097,26.43,78266.71,68.2,0.19671,0.00033,8.91167]
[1777655594388,26.43,78266.67,68.2,0.19665,0.00033,8.91012]
[1777655595001,26.43,78266.67,68.2,0.19665,0.00033,8.91012]
[1777655595009,26.43,78266.67,68.2,0.19665,0.00033,8.91012]
[1777655595733,26.43,78267.3,68.2,0.19685,0.00033,8.91559]
[1777655595760,26.43,78267.3,68.2,0.19685,0.00033,8.91559]
[1777655595821,26.43,78267.3,68.2,0.19685,0.00033,8.91559]
[1777655595827,26.43,78267.3,68.2,0.19685,0.00033,8.91559]
[1777655595839,26.43,78267.3,68.2,0.19685,0.00033,8.91559]
[1777655595876,26.43,78267.3,68.2,0.19685,0.00033,8.91559]
[1777655596937,26.42,78267.41,68.2,0.19687,0.00033,8.91634]
[1777655597288,26.42,78271.12,68.2,0.19808,0.00033,8.9497]
[1777655597314,26.42,78271.12,68.2,0.19808,0.00033,8.9497]
[1777655598854,26.42,78272.23,68.2,0.19843,0.00033,8.95947]
[1777655599384,26.42,78271.5,68.2,0.19818,0.00033,8.95256]
[1777655599475,26.42,78271.5,68.2,0.19818,0.00033,8.95256]
[1777655601795,26.42,78272.47,68.2,0.19848,0.00033,8.96075]
[1777655601802,26.42,78272.47,68.2,0.19848,0.00033,8.96075]
[1777655602657,26.42,78272.36,68.2,0.19843,0.00033,8.95945]
[1777655607355,26.41,78271.34,68.2,0.19804,0.00033,8.94873]
[1777655608851,26.41,78271.21,68.2,0.19799,0.00033,8.94725]
[1777655608858,26.41,78271.21,68.2,0.19799,0.00033,8.94725]
[1777655610872,26.41,78271.25,68.2,0.19798,0.00033,8.94705]
[1777655610879,26.41,78271.25,68.2,0.19798,0.00033,8.94705]
[1777655611490,26.41,78271.2,68.2,0.19795,0.00033,8.9463]
[1777655616065,26.4,78269.65,68.2,0.19727,0.00033,8.9224]
[1777655616076,26.4,78269.65,68.2,0.19727,0.00033,8.9224]
[1777655616080,26.4,78269.65,68.2,0.19727,0.00033,8.9224]
[1777655616080,26.4,78269.65,68.2,0.19727,0.00033,8.9224]
[1777655617344,26.4,78267.28,68.2,0.19648,0.00033,8.90035]
[1777655617346,26.4,78267.28,68.2,0.19648,0.00033,8.90035]
[1777655617347,26.4,78267.28,68.2,0.19648,0.00033,8.90035]
[1777655617600,26.4,78261.17,68.2,0.19448,0.00032,8.84458]
[1777655618250,26.4,78261.17,68.2,0.19448,0.00032,8.84458]
[1777655623641,26.39,78258.94,68.2,0.19372,0.00032,8.82322]
[1777655628827,26.39,78259.82,68.2,0.19398,0.00032,8.83055]
[1777655630517,26.39,78259.86,68.2,0.19398,0.00032,8.83055]
[1777655630535,26.39,78259.86,68.2,0.19398,0.00032,8.83055]
[1777655635699,26.39,78259.44,68.2,0.19381,0.00032,8.82582]
[1777655640759,26.38,78259.61,68.2,0.19382,0.00032,8.82628]
[1777655643977,26.38,78260.45,68.2,0.19408,0.00032,8.83356]
[1777655645249,26.38,78261.66,68.2,0.19446,0.00032,8.84418]
[1777655646657,26.38,78261.72,68.2,0.19447,0.00032,8.84452]
[1777655647067,26.38,78261.72,68.2,0.19447,0.00032,8.84452]
[1777655647928,26.38,78267.47,68.2,0.19633,0.00033,8.8964]
[1777655648652,26.38,78267.47,68.2,0.19633,0.00033,8.8964]
[1777655650016,26.38,78266.87,68.2,0.19613,0.00033,8.89069]
[1777655655696,26.37,78263.46,68.2,0.19496,0.00033,8.85818]
[1777655659829,26.37,78269.07,68.2,0.19676,0.00033,8.90823]
[1777655660137,26.37,78269.07,68.2,0.19676,0.00033,8.90823]
[1777655662449,26.36,78269.5,68.2,0.19687,0.00033,8.91132]
[1777655663010,26.36,78269.5,68.2,0.19687,0.00033,8.91132]
[1777655663696,26.36,78270.64,68.2,0.19723,0.00033,8.9214]
[1777655663978,26.36,78270.64,68.2,0.19723,0.00033,8.9214]
[1777655664834,26.36,78270.82,68.2,0.19728,0.00033,8.92275]
[1777655665138,26.36,78270.82,68.2,0.19728,0.00033,8.92275]
[1777655665827,26.36,78271.15,68.2,0.19738,0.00033,8.92546]
[1777655666238,26.36,78273.86,68.2,0.19825,0.00033,8.94978]
[1777655668142,26.36,78273.58,68.2,0.19815,0.00033,8.94692]
[1777655672231,26.35,78276.88,68.2,0.19919,0.00033,8.97555]
[1777655674348,26.35,78277.18,68.2,0.19913,0.00033,8.96887]
[1777655674506,26.35,78277.18,68.2,0.19913,0.00033,8.96887]
[1777655674509,26.35,78277.18,68.2,0.19913,0.00033,8.96887]
[1777655674512,26.35,78277.18,68.2,0.19913,0.00033,8.96887]
[1777655675933,26.35,78283.62,68.2,0.20123,0.00033,9.02649]
[1777655676386,26.34,78286.94,68.2,0.20232,0.00033,9.0561]
[1777655676540,26.34,78286.94,68.2,0.20232,0.00033,9.0561]
[1777655676875,26.34,78286.94,68.2,0.20232,0.00033,9.0561]
[1777655676895,26.34,78286.94,68.2,0.20232,0.00033,9.0561]
[1777655676904,26.34,78286.94,68.2,0.20232,0.00033,9.0561]
[1777655677016,26.34,78294.05,68.2,0.20468,0.00034,9.11981]
[1777655678868,26.34,78296.88,68.2,0.20563,0.00034,9.14515]
[1777655678971,26.34,78296.88,68.2,0.20563,0.00034,9.14515]
[1777655678978,26.34,78296.88,68.2,0.20563,0.00034,9.14515]
[1777655679702,26.34,78296.67,68.2,0.20555,0.00034,9.14309]
[1777655680512,26.34,78298.91,68.2,0.2063,0.00034,9.16307]
[1777655680856,26.34,78298.91,68.2,0.2063,0.00034,9.16307]
[1777655681123,26.34,78298.91,68.2,0.2063,0.00034,9.16307]
[1777655681144,26.34,78298.91,68.2,0.2063,0.00034,9.16307]
[1777655681371,26.34,78299.65,68.2,0.20654,0.00034,9.16954]
[1777655681928,26.34,78299.65,68.2,0.20654,0.00034,9.16954]
[1777655682051,26.34,78304.08,68.2,0.20804,0.00034,9.20918]
[1777655683435,26.34,78304.24,68.2,0.20808,0.00034,9.21045]
[1777655683438,26.34,78304.24,68.2,0.20808,0.00034,9.21045]
[1777655683561,26.34,78304.24,68.2,0.20808,0.00034,9.21045]
[1777655683562,26.34,78304.24,68.2,0.20808,0.00034,9.21045]
[1777655683646,26.34,78304.24,68.2,0.20808,0.00034,9.21045]
[1777655683677,26.34,78304.24,68.2,0.20808,0.00034,9.21045]
[1777655683722,26.34,78304.24,68.2,0.20808,0.00034,9.21045]
[1777655683836,26.34,78304.24,68.2,0.20808,0.00034,9.21045]
[1777655683873,26.34,78304.24,68.2,0.20808,0.00034,9.21045]
[1777655683903,26.34,78304.24,68.2,0.20808,0.00034,9.21045]
[1777655684284,26.34,78314.68,68.2,0.21163,0.00034,9.30366]
[1777655684352,26.34,78314.68,68.2,0.21163,0.00034,9.30366]
[1777655684709,26.34,78314.68,68.2,0.21163,0.00034,9.30366]
[1777655684718,26.34,78314.68,68.2,0.21163,0.00034,9.30366]
[1777655684951,26.34,78314.68,68.2,0.21163,0.00034,9.30366]
[1777655685178,26.34,78314.68,68.2,0.21163,0.00034,9.30366]
[1777655685279,26.34,78320.74,68.2,0.2137,0.00034,9.35737]
[1777655685850,26.34,78320.74,68.2,0.2137,0.00034,9.35737]
[1777655685884,26.34,78320.74,68.2,0.2137,0.00034,9.35737]
[1777655685955,26.34,78320.74,68.2,0.2137,0.00034,9.35737]
[1777655685959,26.34,78320.74,68.2,0.2137,0.00034,9.35737]
[1777655687676,26.34,78322.11,68.2,0.21416,0.00034,9.36924]
[1777655690017,26.33,78320.88,68.2,0.21372,0.00034,9.35796]
[1777655693542,26.33,78320.67,68.2,0.21362,0.00034,9.3554]
[1777655696590,26.33,78321.78,68.2,0.21398,0.00034,9.36474]
[1777655699676,26.33,78323.24,68.2,0.21447,0.00034,9.37717]
[1777655700995,26.33,78323.11,68.2,0.21441,0.00034,9.37584]
[1777655701272,26.33,78323.11,68.2,0.21441,0.00034,9.37584]
[1777655701192,26.32,78328.85,68.2,0.21639,0.00035,9.42658]
[1777655702211,26.32,78328.85,68.2,0.21639,0.00035,9.42658]
[1777655702229,26.32,78334.04,68.2,0.21819,0.00035,9.4723]
[1777655702372,26.32,78334.04,68.2,0.21819,0.00035,9.4723]
[1777655707070,26.32,78333.21,68.2,0.21785,0.00035,9.46387]
[1777655707284,26.32,78333.21,68.7,0.21785,0.00035,9.46387]
[1777655707298,26.32,78333.21,68.7,0.21785,0.00035,9.46387]
[1777655707304,26.32,78333.21,68.7,0.21785,0.00035,9.46387]
[1777655707333,26.32,78333.21,68.7,0.21785,0.00035,9.46387]
[1777655707234,26.32,78325.0,68.7,0.21499,0.00035,9.39083]
[1777655707702,26.32,78325.0,68.7,0.21499,0.00035,9.39083]
[1777655708241,26.32,78316.76,68.7,0.21215,0.00034,9.3172]
[1777655709454,26.31,78316.59,68.7,0.21208,0.00034,9.31531]
[1777655711133,26.31,78316.88,68.7,0.21216,0.00034,9.31761]
[1777655711390,26.31,78314.59,68.7,0.21137,0.00034,9.29688]
[1777655711402,26.31,78314.59,68.7,0.21137,0.00034,9.29688]
[1777655711478,26.31,78314.59,68.7,0.21137,0.00034,9.29688]
[1777655711526,26.31,78314.59,68.7,0.21137,0.00034,9.29688]
[1777655711775,26.31,78314.59,68.7,0.21137,0.00034,9.29688]
[1777655712269,26.31,78307.24,68.7,0.20885,0.00034,9.2308]
[1777655715291,26.31,78297.65,68.7,0.20557,0.00034,9.14369]
[1777655716659,26.31,78295.24,68.7,0.20475,0.00034,9.12171]
[1777655717337,26.31,78295.24,68.7,0.20475,0.00034,9.12171]
[1777655717497,26.3,78292.98,68.7,0.20398,0.00034,9.10093]
[1777655717499,26.3,78292.98,68.7,0.20398,0.00034,9.10093]
[1777655717726,26.3,78292.98,68.7,0.20398,0.00034,9.10093]
[1777655719221,26.3,78291.28,68.7,0.20341,0.00033,9.08558]
[1777655719227,26.3,78291.28,68.7,0.20341,0.00033,9.08558]
[1777655719422,26.3,78290.48,68.7,0.20313,0.00033,9.07811]
[1777655725361,26.3,78287.25,68.7,0.202,0.00033,9.04756]
[1777655726626,26.3,78287.25,68.7,0.202,0.00033,9.04756]
[1777655727809,26.3,78286.13,68.7,0.20162,0.00033,9.03724]
[1777655733417,26.29,78282.52,68.7,0.20025,0.00033,8.99483]
[1777655736547,26.29,78288.72,68.7,0.2023,0.00033,9.05063]
[1777655741748,26.29,78289.07,68.7,0.20239,0.00033,9.05301]
[1777655742315,26.29,78289.07,68.7,0.20239,0.00033,9.05301]
[1777655742350,26.29,78289.07,68.7,0.20239,0.00033,9.05301]
[1777655742373,26.29,78289.07,68.7,0.20239,0.00033,9.05301]
[1777655742458,26.29,78289.07,68.7,0.20239,0.00033,9.05301]
[1777655742659,26.29,78286.23,68.7,0.20144,0.00033,9.0271]
[1777655742794,26.29,78286.23,68.7,0.20144,0.00033,9.0271]
[1777655743168,26.29,78286.23,68.7,0.20144,0.00033,9.0271]
[1777655743216,26.29,78286.23,68.7,0.20144,0.00033,9.0271]
[1777655743288,26.29,78304.17,68.7,0.20746,0.00034,9.18891]
[1777655743766,26.29,78304.17,68.7,0.20746,0.00034,9.18891]
[1777655743888,26.29,78304.17,68.7,0.20746,0.00034,9.18891]
[1777655744367,26.28,78322.56,68.7,0.21372,0.00034,9.35293]
[1777655744516,26.28,78322.56,68.7,0.21372,0.00034,9.35293]
[1777655745085,26.28,78322.56,68.7,0.21372,0.00034,9.35293]
[1777655745087,26.28,78322.56,68.7,0.21372,0.00034,9.35293]
[1777655745091,26.28,78322.56,68.7,0.21372,0.00034,9.35293]
[1777655745194,26.28,78322.56,68.7,0.21372,0.00034,9.35293]
[1777655745231,26.28,78322.56,68.7,0.21372,0.00034,9.35293]
[1777655745358,26.28,78322.56,68.7,0.21372,0.00034,9.35293]
[1777655745292,26.28,78336.72,68.7,0.21864,0.00035,9.47862]
[1777655745596,26.28,78336.72,68.7,0.21864,0.00035,9.47862]
[1777655746297,26.28,78336.72,68.7,0.21864,0.00035,9.47862]
[1777655747231,26.28,78338.33,68.7,0.21919,0.00035,9.49255]
[1777655747336,26.28,78338.33,68.7,0.21919,0.00035,9.49255]
[1777655749029,26.28,78330.93,68.7,0.21656,0.00035,9.42566]
[1777655750321,26.28,78330.93,68.7,0.21656,0.00035,9.42566]
[1777655751110,26.27,78330.46,68.7,0.21636,0.00035,9.42069]
[1777655751569,26.27,78331.14,68.7,0.2166,0.00035,9.42672]
[1777655752318,26.27,78331.14,68.7,0.2166,0.00035,9.42672]
[1777655752591,26.27,78333.18,68.7,0.21729,0.00035,9.44441]
[1777655753220,26.27,78333.18,68.7,0.21729,0.00035,9.44441]
[1777655757964,26.26,78333.73,68.7,0.21739,0.00035,9.44708]
[1777655758140,26.26,78333.73,68.7,0.21739,0.00035,9.44708]
[1777655764189,26.25,78332.02,68.7,0.2167,0.00035,9.42934]
[1777655767321,26.24,78332.43,68.7,0.21679,0.00035,9.43171]
[1777655768846,26.24,78330.75,68.7,0.21617,0.00035,9.41594]
[1777655768849,26.24,78330.75,68.7,0.21617,0.00035,9.41594]
[1777655769026,26.24,78330.75,68.7,0.21617,0.00035,9.41594]
[1777655769417,26.24,78324.2,68.7,0.21388,0.00035,9.35718]
[1777655769476,26.24,78324.2,68.7,0.21388,0.00035,9.35718]
[1777655770061,26.24,78324.2,68.7,0.21388,0.00035,9.35718]
[1777655770129,26.24,78317.76,68.7,0.21165,0.00034,9.29926]
[1777655770659,26.24,78317.76,68.7,0.21165,0.00034,9.29926]
[1777655771106,26.24,78317.76,68.7,0.21165,0.00034,9.29926]
[1777655772723,26.23,78316.21,68.7,0.21109,0.00034,9.28456]
[1777655775628,26.23,78315.96,68.7,0.21098,0.00034,9.28181]
[1777655778844,26.23,78315.21,68.7,0.2107,0.00034,9.27436]
[1777655778877,26.23,78315.21,68.7,0.2107,0.00034,9.27436]
[1777655778893,26.23,78315.21,68.7,0.2107,0.00034,9.27436]
[1777655778972,26.23,78315.21,68.7,0.2107,0.00034,9.27436]
[1777655779757,26.23,78315.12,68.7,0.21066,0.00034,9.27333]
[1777655779852,26.23,78305.47,68.7,0.20735,0.00034,9.18632]
[1777655783344,26.22,78304.18,68.7,0.2069,0.00034,9.17416]
[1777655784356,26.22,78304.28,68.7,0.20692,0.00034,9.17481]
[1777655784409,26.22,78304.28,68.7,0.20692,0.00034,9.17481]
[1777655784361,26.22,78298.97,68.7,0.20511,0.00034,9.12661]
[1777655785260,26.22,78305.26,68.7,0.20724,0.00034,9.18322]
[1777655789537,26.22,78307.85,68.7,0.20808,0.00034,9.20548]
[1777655794775,26.21,78307.7,68.7,0.20784,0.00034,9.1941]
[1777655799882,26.2,78308.6,68.7,0.20809,0.00034,9.20069]
[1777655801455,26.2,78308.55,68.7,0.20806,0.00034,9.19999]
[1777655805259,26.2,78306.03,68.7,0.20718,0.00034,9.17652]
[1777655805261,26.2,78306.03,68.7,0.20718,0.00034,9.17652]
[1777655810959,26.19,78306.72,68.7,0.20734,0.00034,9.18093]
[1777655814850,26.19,78306.08,68.7,0.20709,0.00034,9.17434]
[1777655818692,26.19,78306.24,68.7,0.20713,0.00034,9.17525]
[1777655818817,26.19,78306.24,68.7,0.20713,0.00034,9.17525]
[1777655820424,26.18,78306.24,68.7,0.2071,0.00034,9.17444]
[1777655820556,26.18,78304.92,68.7,0.20663,0.00034,9.16211]
[1777655820782,26.18,78304.92,68.7,0.20663,0.00034,9.16211]
[1777655821008,26.18,78304.92,68.7,0.20663,0.00034,9.16211]
[1777655821377,26.18,78293.66,68.7,0.20283,0.00034,9.06009]
[1777655822068,26.18,78293.66,68.7,0.20283,0.00034,9.06009]
[1777655822388,26.18,78287.94,68.7,0.20088,0.00033,9.0073]
[1777655823324,26.18,78287.94,68.7,0.20088,0.00033,9.0073]
[1777655823346,26.18,78287.94,68.7,0.20088,0.00033,9.0073]
[1777655823834,26.18,78289.65,68.7,0.20145,0.00033,9.02285]
[1777655824078,26.18,78289.65,68.7,0.20145,0.00033,9.02285]
[1777655824089,26.18,78289.65,68.7,0.20145,0.00033,9.02285]
[1777655824315,26.18,78314.18,68.7,0.20976,0.00034,9.24483]
[1777655824643,26.18,78314.18,68.7,0.20976,0.00034,9.24483]
[1777655825405,26.18,78314.18,68.7,0.20976,0.00034,9.24483]
[1777655825457,26.18,78319.34,68.7,0.21152,0.00034,9.29085]
[1777655825572,26.18,78319.34,68.7,0.21152,0.00034,9.29085]
[1777655828790,26.17,78319.27,68.7,0.21148,0.00034,9.28982]
[1777655829287,26.17,78319.27,68.7,0.21148,0.00034,9.28982]
[1777655830598,26.17,78318.62,68.7,0.21124,0.00034,9.28357]
[1777655831991,26.17,78318.82,68.7,0.2113,0.00034,9.28517]
[1777655833163,26.17,78320.49,68.7,0.21187,0.00034,9.29996]
[1777655833988,26.17,78321.06,68.7,0.21206,0.00035,9.30485]
[1777655834124,26.17,78318.71,68.7,0.21124,0.00034,9.28352]
[1777655837145,26.17,78324.57,68.7,0.21324,0.00035,9.33555]
[1777655842179,26.16,78324.72,68.7,0.21325,0.00035,9.33571]
[1777655847215,26.16,78322.72,68.7,0.21251,0.00035,9.3166]
[1777655847555,26.16,78322.72,68.7,0.21251,0.00035,9.3166]
[1777655848222,26.16,78317.22,68.7,0.2106,0.00034,9.26696]
[1777655848845,26.16,78317.22,68.7,0.2106,0.00034,9.26696]
[1777655849054,26.16,78317.22,68.7,0.2106,0.00034,9.26696]
[1777655854414,26.15,78317.78,68.7,0.21063,0.00034,9.26247]
[1777655854707,26.15,78317.86,68.7,0.21065,0.00034,9.26301]
[1777655859026,26.15,78317.69,68.7,0.21056,0.00034,9.26077]
[1777655859074,26.15,78317.69,68.7,0.21056,0.00034,9.26077]
[1777655859305,26.15,78308.75,68.7,0.20749,0.00034,9.17995]
[1777655859611,26.15,78308.75,68.7,0.20749,0.00034,9.17995]
[1777655859856,26.15,78308.75,68.7,0.20749,0.00034,9.17995]
[1777655859971,26.15,78308.75,68.7,0.20749,0.00034,9.17995]
[1777655859986,26.15,78308.75,68.7,0.20749,0.00034,9.17995]
[1777655860340,26.15,78295.48,68.7,0.20299,0.00034,9.05946]
[1777655860644,26.15,78295.48,68.7,0.20299,0.00034,9.05946]
[1777655861323,26.14,78289.45,68.7,0.20088,0.00033,9.00224]
[1777655862460,26.14,78296.79,68.7,0.20334,0.00034,9.06894]
[1777655863221,26.14,78296.79,68.7,0.20334,0.00034,9.06894]
[1777655863335,26.14,78301.86,68.7,0.20505,0.00034,9.11491]
[1777655866777,26.13,78301.38,68.7,0.20487,0.00034,9.11017]
[1777655866909,26.13,78301.38,68.7,0.20487,0.00034,9.11017]
[1777655866922,26.13,78301.38,68.7,0.20487,0.00034,9.11017]
[1777655867149,26.13,78301.38,68.7,0.20487,0.00034,9.11017]
[1777655867362,26.13,78307.74,68.7,0.20703,0.00034,9.16767]
[1777655868040,26.13,78307.74,68.7,0.20703,0.00034,9.16767]
[1777655869184,26.13,78310.96,68.7,0.20813,0.00034,9.19676]
[1777655869376,26.13,78312.01,68.7,0.20848,0.00034,9.20615]
[1777655869723,26.13,78312.01,68.7,0.20848,0.00034,9.20615]
[1777655874131,26.13,78311.89,68.7,0.20843,0.00034,9.20465]
[1777655874439,26.13,78311.89,68.7,0.20843,0.00034,9.20465]
[1777655876624,26.13,78311.49,68.7,0.20828,0.00034,9.20074]
[1777655879112,26.13,78312.0,68.7,0.20845,0.00034,9.20516]
[1777655884485,26.13,78312.83,68.7,0.20871,0.00034,9.21202]
[1777655885634,26.13,78310.37,68.7,0.20786,0.00034,9.18979]
[1777655886038,26.13,78310.37,68.7,0.20786,0.00034,9.18979]
[1777655886338,26.13,78310.37,68.7,0.20786,0.00034,9.18979]
[1777655891533,26.13,78307.98,68.7,0.20703,0.00034,9.16783]
[1777655896031,26.13,78311.55,68.7,0.20825,0.00034,9.19997]
[1777655896195,26.13,78311.55,68.7,0.20825,0.00034,9.19997]
[1777655896302,26.13,78311.55,68.7,0.20825,0.00034,9.19997]
[1777655896336,26.13,78311.55,68.7,0.20825,0.00034,9.19997]
[1777655896574,26.12,78311.26,68.7,0.20815,0.00034,9.19727]
[1777655896641,26.12,78311.26,68.7,0.20815,0.00034,9.19727]
[1777655896705,26.12,78311.26,68.7,0.20815,0.00034,9.19727]
[1777655896916,26.12,78311.26,68.7,0.20815,0.00034,9.19727]
[1777655896971,26.12,78311.26,68.7,0.20815,0.00034,9.19727]
[1777655897082,26.12,78311.26,68.7,0.20815,0.00034,9.19727]
[1777655897253,26.12,78311.26,68.7,0.20815,0.00034,9.19727]
[1777655897351,26.12,78323.5,68.7,0.21236,0.00035,9.3075]
[1777655898246,26.12,78323.5,68.7,0.21236,0.00035,9.3075]
[1777655898259,26.12,78323.5,68.7,0.21236,0.00035,9.3075]
[1777655898417,26.12,78323.5,68.7,0.21236,0.00035,9.3075]
[1777655898497,26.12,78334.43,68.7,0.21616,0.00035,9.4054]
[1777655904074,26.12,78335.24,68.7,0.21638,0.00035,9.41113]
[1777655909664,26.11,78335.25,68.7,0.21631,0.00035,9.40927]
[1777655913957,26.11,78335.15,68.7,0.2161,0.00035,9.39883]
[1777655913958,26.11,78335.15,68.7,0.2161,0.00035,9.39883]
[1777655919733,26.1,78333.26,68.7,0.21536,0.00035,9.37987]
[1777655921375,26.1,78333.26,68.7,0.21536,0.00035,9.37987]
[1777655926806,26.09,78331.22,68.7,0.21458,0.00035,9.35993]
[1777655930485,26.09,78331.94,68.7,0.2148,0.00035,9.3656]
[1777655935848,26.08,78331.74,68.7,0.21466,0.00035,9.36197]
[1777655940883,26.07,78331.44,68.7,0.2145,0.00035,9.35793]
[1777655946521,26.07,78332.06,68.7,0.21468,0.00035,9.36241]
[1777655951646,26.06,78331.65,68.7,0.21447,0.00035,9.35708]
[1777655952041,26.06,78323.43,68.7,0.2116,0.00035,9.28286]
[1777655953608,26.06,78321.27,68.7,0.21085,0.00035,9.26318]
[1777655955549,26.06,78320.78,68.7,0.21067,0.00035,9.25858]
[1777655955789,26.06,78320.66,68.7,0.21062,0.00035,9.25733]
[1777655956621,26.05,78320.83,68.7,0.21067,0.00035,9.2587]
[1777655958795,26.05,78320.6,68.7,0.21058,0.00035,9.25629]
[1777655965243,26.05,78324.18,68.7,0.21178,0.00035,9.28756]
[1777655965981,26.05,78324.59,68.7,0.21191,0.00035,9.29105]
[1777655969304,26.05,78322.02,68.7,0.211,0.00035,9.26726]
[1777655969584,26.05,78322.02,68.7,0.211,0.00035,9.26726]
[1777655969589,26.05,78322.02,68.7,0.211,0.00035,9.26726]
[1777655970448,26.04,78322.03,68.7,0.211,0.00035,9.26717]
[1777655970873,26.04,78318.55,68.7,0.20979,0.00034,9.23555]
[1777655976410,26.04,78316.61,68.7,0.20897,0.00034,9.20878]
[1777655976445,26.04,78316.61,68.7,0.20897,0.00034,9.20878]
[1777655980355,26.04,78316.52,68.7,0.20892,0.00034,9.2076]
[1777655981475,26.04,78316.54,68.7,0.20892,0.00034,9.20769]
[1777655981488,26.04,78316.54,68.7,0.20892,0.00034,9.20769]
[1777655987205,26.04,78319.02,68.7,0.20976,0.00035,9.22955]
[1777655992240,26.04,78316.95,68.7,0.20903,0.00034,9.21046]
[1777655994503,26.04,78316.77,68.7,0.20896,0.00034,9.20877]
[1777655994769,26.04,78316.52,68.7,0.20888,0.00034,9.20645]
[1777655995873,26.04,78316.08,68.7,0.20872,0.00034,9.2024]
[1777655996896,26.04,78313.33,68.7,0.20778,0.00034,9.17742]
[1777655998672,26.03,78313.36,68.7,0.20778,0.00034,9.17766]
[1777656000851,26.03,78313.01,68.7,0.20766,0.00034,9.17444]
[1777656003093,26.03,78315.56,68.7,0.20854,0.00034,9.19754]
[1777656004616,26.03,78317.13,68.7,0.20908,0.00034,9.21173]
[1777656005819,26.03,78318.62,68.7,0.20959,0.00035,9.2251]
[1777656006599,26.03,78318.62,68.7,0.20959,0.00035,9.2251]
[1777656006340,26.03,78320.1,68.7,0.21009,0.00035,9.23842]
[1777656007073,26.03,78320.1,68.7,0.21009,0.00035,9.23842]
[1777656008233,26.03,78321.58,68.7,0.2106,0.00035,9.25167]
[1777656008250,26.03,78321.58,68.7,0.2106,0.00035,9.25167]
[1777656010505,26.03,78322.74,68.7,0.21099,0.00035,9.26187]
[1777656010596,26.03,78322.6,68.7,0.21094,0.00035,9.26045]
[1777656010965,26.03,78322.6,68.7,0.21094,0.00035,9.26045]
[1777656011375,26.03,78322.59,68.7,0.21093,0.00035,9.26021]
[1777656013305,26.03,78322.55,68.7,0.21091,0.00035,9.25969]
[1777656013523,26.03,78322.55,68.7,0.21091,0.00035,9.25969]
[1777656014396,26.03,78313.97,68.7,0.20794,0.00034,9.18173]
[1777656014886,26.03,78313.97,68.7,0.20794,0.00034,9.18173]
[1777656015414,26.03,78313.97,68.7,0.20794,0.00034,9.18173]
[1777656015433,26.03,78313.97,68.7,0.20794,0.00034,9.18173]
[1777656015574,26.03,78313.97,68.7,0.20794,0.00034,9.18173]
[1777656015590,26.03,78313.97,68.7,0.20794,0.00034,9.18173]
[1777656015604,26.03,78313.97,68.7,0.20794,0.00034,9.18173]
[1777656015564,26.03,78310.5,68.7,0.20675,0.00034,9.15016]
[1777656015771,26.03,78310.5,68.7,0.20675,0.00034,9.15016]
[1777656016038,26.03,78310.5,68.7,0.20675,0.00034,9.15016]
[1777656016050,26.03,78310.5,68.7,0.20675,0.00034,9.15016]
[1777656016213,26.03,78310.5,68.7,0.20675,0.00034,9.15016]
[1777656016298,26.03,78310.5,68.7,0.20675,0.00034,9.15016]
[1777656016454,26.03,78310.5,68.7,0.20675,0.00034,9.15016]
[1777656016519,26.03,78300.04,68.7,0.20318,0.00034,9.0547]
[1777656018107,26.03,78295.77,68.7,0.20173,0.00034,9.01561]
[1777656020279,26.03,78293.14,68.7,0.20084,0.00034,8.99144]
[1777656021187,26.03,78289.59,68.7,0.19964,0.00034,8.95885]
[1777656022127,26.03,78289.8,68.7,0.19971,0.00034,8.96076]
[1777656022453,26.03,78287.89,68.7,0.19907,0.00033,8.94321]
[1777656027523,26.02,78285.57,68.7,0.19827,0.00033,8.9213]
[1777656032216,26.02,78290.85,68.7,0.19988,0.00034,8.96024]
[1777656038097,26.02,78287.31,68.7,0.19866,0.00033,8.92673]
[1777656038175,26.02,78287.31,68.7,0.19866,0.00033,8.92673]
[1777656038270,26.02,78287.31,68.7,0.19866,0.00033,8.92673]
[1777656038565,26.02,78287.6,68.7,0.19875,0.00033,8.92924]
[1777656039571,26.02,78282.5,68.7,0.19704,0.00033,8.88215]
[1777656044607,26.01,78281.37,68.7,0.19663,0.00033,8.87101]
[1777656049642,26.01,78280.88,68.7,0.19644,0.00033,8.86582]
[1777656051365,26.01,78280.44,68.7,0.19629,0.00033,8.86162]
[1777656051712,26.01,78278.76,68.7,0.19573,0.00033,8.84601]
[1777656053279,26.01,78276.32,68.7,0.19491,0.00033,8.82327]
[1777656055391,26.01,78276.65,68.7,0.19502,0.00033,8.82614]
[1777656056043,26.01,78275.48,68.7,0.19463,0.00033,8.81534]
[1777656057269,26.01,78275.72,68.7,0.1947,0.00033,8.81739]
[1777656059006,26.01,78275.26,68.7,0.19454,0.00033,8.81298]
[1777656059630,26.01,78275.26,68.7,0.19454,0.00033,8.81298]
[1777656059704,26.01,78275.26,68.7,0.19454,0.00033,8.81291]
[1777656065339,26.0,78273.18,68.7,0.19382,0.00033,8.79279]
[1777656070788,26.0,78276.06,68.7,0.19471,0.00033,8.81764]
[1777656075520,25.99,78276.82,68.7,0.19493,0.00033,8.82383]
[1777656075558,25.99,78276.82,68.7,0.19493,0.00033,8.82383]
[1777656075647,25.99,78276.82,68.7,0.19493,0.00033,8.82383]
[1777656075654,25.99,78276.82,68.7,0.19493,0.00033,8.82383]
[1777656075710,25.99,78277.35,68.7,0.1951,0.00033,8.82845]
[1777656076012,25.99,78277.35,68.7,0.1951,0.00033,8.82845]
[1777656076100,25.99,78277.35,68.7,0.1951,0.00033,8.82845]
[1777656076707,25.99,78277.35,68.7,0.1951,0.00033,8.82845]
[1777656077106,25.99,78274.51,68.7,0.19414,0.00033,8.8019]
[1777656077174,25.99,78274.51,68.7,0.19414,0.00033,8.8019]
[1777656077426,25.99,78262.44,68.7,0.19017,0.00033,8.68982]
[1777656078199,25.99,78262.44,68.7,0.19017,0.00033,8.68982]
[1777656079026,25.99,78258.67,68.7,0.18893,0.00033,8.65463]
[1777656085569,25.98,78255.81,68.7,0.18791,0.00032,8.62549]
[1777656088116,25.98,78256.86,68.7,0.18824,0.00032,8.63496]
[1777656090431,25.98,78257.17,68.7,0.18834,0.00032,8.63764]
[1777656090434,25.98,78257.17,68.7,0.18834,0.00032,8.63764]
[1777656090775,25.98,78257.27,68.7,0.18837,0.00032,8.63847]
[1777656090797,25.98,78257.27,68.7,0.18837,0.00032,8.63847]
[1777656090908,25.98,78257.27,68.7,0.18837,0.00032,8.63847]
[1777656090978,25.98,78257.27,68.7,0.18837,0.00032,8.63847]
[1777656091295,25.98,78257.27,68.7,0.18837,0.00032,8.63847]
[1777656091454,25.98,78257.27,68.7,0.18837,0.00032,8.63847]
[1777656092570,25.97,78268.27,68.7,0.19181,0.00033,8.73152]
[1777656093254,25.97,78268.27,68.7,0.19181,0.00033,8.73152]
[1777656094336,25.97,78271.13,68.7,0.19275,0.00033,8.75781]
[1777656094367,25.97,78271.13,68.7,0.19275,0.00033,8.75781]
[1777656094371,25.97,78271.13,68.7,0.19275,0.00033,8.75781]
[1777656094847,25.97,78272.6,68.7,0.19323,0.00033,8.77132]
[1777656095273,25.97,78272.6,68.7,0.19323,0.00033,8.77132]
[1777656095570,25.97,78272.6,68.7,0.19323,0.00033,8.77132]
[1777656095713,25.97,78282.01,68.7,0.19635,0.00033,8.8582]
[1777656096726,25.97,78282.01,68.7,0.19635,0.00033,8.8582]
[1777656103887,25.97,78279.51,68.7,0.19547,0.00033,8.83383]
[1777656103895,25.97,78279.51,68.7,0.19547,0.00033,8.83383]
[1777656106323,25.97,78279.93,68.7,0.1956,0.00033,8.83742]
[1777656108048,25.96,78273.98,68.7,0.1936,0.00033,8.7817]
[1777656113083,25.96,78272.12,68.7,0.19294,0.00033,8.76332]
[1777656115496,25.96,78272.34,68.7,0.19301,0.00033,8.76513]
[1777656115498,25.96,78272.34,68.7,0.19301,0.00033,8.76513]
[1777656115501,25.96,78272.34,68.7,0.19301,0.00033,8.76513]
[1777656115506,25.96,78272.34,68.7,0.19301,0.00033,8.76513]
[1777656116716,25.96,78272.15,68.7,0.19293,0.00033,8.76314]
[1777656120093,25.95,78272.31,68.7,0.19295,0.00033,8.76358]
[1777656120105,25.95,78272.31,68.7,0.19295,0.00033,8.76358]
[1777656120113,25.95,78272.31,68.7,0.19295,0.00033,8.76358]
[1777656120129,25.95,78272.31,68.7,0.19295,0.00033,8.76358]
[1777656120131,25.95,78272.31,68.7,0.19295,0.00033,8.76358]
[1777656120463,25.95,78272.31,68.7,0.19295,0.00033,8.76358]
[1777656120486,25.95,78272.31,68.7,0.19295,0.00033,8.76358]
[1777656120821,25.95,78275.25,68.7,0.19391,0.00033,8.79053]
[1777656121176,25.95,78275.25,68.7,0.19391,0.00033,8.79053]
[1777656121407,25.95,78283.39,68.7,0.19661,0.00033,8.86566]
[1777656122491,25.95,78283.39,68.7,0.19661,0.00033,8.86566]
[1777656122515,25.95,78283.39,68.7,0.19661,0.00033,8.86566]
[1777656124539,25.95,78287.78,68.7,0.19807,0.00034,8.90573]
[1777656127831,25.95,78287.73,68.7,0.19802,0.00034,8.90455]
[1777656127846,25.95,78287.73,68.7,0.19802,0.00034,8.90455]
[1777656128072,25.95,78287.73,68.7,0.19802,0.00034,8.90455]
[1777656128467,25.95,78287.73,68.7,0.19802,0.00034,8.90455]
[1777656128522,25.95,78295.97,68.7,0.20078,0.00034,8.97989]
[1777656128905,25.95,78295.97,68.7,0.20078,0.00034,8.97989]
[1777656130039,25.94,78300.05,68.7,0.20215,0.00034,9.01705]
[1777656130373,25.94,78300.05,68.7,0.20215,0.00034,9.01705]
[1777656130380,25.94,78300.05,68.7,0.20215,0.00034,9.01705]
[1777656130950,25.94,78297.84,68.7,0.20139,0.00034,8.99644]
[1777656132396,25.94,78295.17,68.7,0.20047,0.00034,8.9716]
[1777656134652,25.94,78294.26,68.7,0.20015,0.00034,8.96268]
[1777656135741,25.94,78293.71,68.7,0.19995,0.00034,8.95735]
[1777656135818,25.94,78291.41,68.7,0.19916,0.00034,8.93592]
[1777656135929,25.94,78291.41,68.7,0.19916,0.00034,8.93592]
[1777656135999,25.94,78291.41,68.7,0.19916,0.00034,8.93592]
[1777656136346,25.94,78291.41,68.7,0.19916,0.00034,8.93592]
[1777656136441,25.94,78282.96,68.7,0.19633,0.00033,8.85775]
[1777656137251,25.94,78275.66,68.7,0.19389,0.00033,8.79008]
[1777656138641,25.94,78275.66,68.7,0.19389,0.00033,8.79008]
[1777656138684,25.94,78277.14,68.7,0.19438,0.00033,8.80371]
[1777656144300,25.93,78274.75,68.7,0.19355,0.00033,8.78038]
[1777656145556,25.93,78274.75,68.7,0.19355,0.00033,8.78038]
[1777656145656,25.93,78274.75,68.7,0.19355,0.00033,8.78038]
[1777656145692,25.93,78274.75,68.7,0.19355,0.00033,8.78038]
[1777656146417,25.93,78269.53,68.7,0.19181,0.00033,8.73153]
[1777656147321,25.93,78264.09,68.7,0.19002,0.00033,8.68076]
[1777656148204,25.93,78264.09,68.7,0.19002,0.00033,8.68076]
[1777656148581,25.93,78264.09,68.7,0.19002,0.00033,8.68076]
[1777656148961,25.93,78261.07,68.7,0.18902,0.00033,8.65249]
[1777656149402,25.93,78255.95,68.7,0.18735,0.00032,8.60466]
[1777656150509,25.93,78255.95,68.7,0.18735,0.00032,8.60466]
[1777656155889,25.92,78253.5,68.7,0.18637,0.00032,8.57154]
[1777656160041,25.92,78254.12,68.7,0.18654,0.00032,8.57641]
[1777656161460,25.92,78253.27,68.7,0.18625,0.00032,8.56826]
[1777656167461,25.9,78249.4,68.7,0.18482,0.00032,8.52683]
[1777656171068,25.9,78249.06,68.7,0.1847,0.00032,8.52322]
[1777656171489,25.9,78242.99,68.7,0.18274,0.00032,8.46627]
[1777656172496,25.9,78233.67,68.7,0.17977,0.00032,8.37882]
[1777656174348,25.9,78233.06,68.7,0.17958,0.00032,8.37313]
[1777656174349,25.9,78233.06,68.7,0.17958,0.00032,8.37313]
[1777656174381,25.9,78233.06,68.7,0.17958,0.00032,8.37313]
[1777656174386,25.9,78233.06,68.7,0.17958,0.00032,8.37313]
[1777656174394,25.9,78233.06,68.7,0.17958,0.00032,8.37313]
[1777656174510,25.9,78229.68,68.7,0.17851,0.00032,8.34144]
[1777656175020,25.9,78229.68,68.7,0.17851,0.00032,8.34144]
[1777656179730,25.84,78232.06,68.7,0.17871,0.00032,8.34747]
[1777656179810,25.81,78233.04,68.7,0.17873,0.00032,8.34819]
[1777656181559,25.8,78237.82,68.7,0.18015,0.00032,8.39036]
[1777656184580,25.78,78234.97,68.7,0.17914,0.00032,8.36031]
[1777656185995,25.78,78230.85,68.7,0.17781,0.00032,8.32095]
[1777656186051,25.78,78230.85,68.7,0.17781,0.00032,8.32095]
[1777656186594,25.78,78228.99,68.7,0.17722,0.00032,8.30318]
[1777656191629,25.76,78228.77,68.7,0.17697,0.00032,8.29581]
[1777656196664,25.76,78230.12,68.7,0.17733,0.00032,8.30668]
[1777656197509,25.76,78230.12,68.7,0.17733,0.00032,8.30668]
[1777656197671,25.75,78233.54,68.7,0.1784,0.00032,8.3386]
[1777656202706,25.74,78237.8,68.7,0.17964,0.00032,8.37554]
[1777656203713,25.74,78243.23,68.7,0.18137,0.00032,8.4265]
[1777656207400,25.74,78244.12,68.7,0.18162,0.00032,8.43395]
[1777656208557,25.74,78243.33,68.7,0.18136,0.00032,8.42616]
[1777656209699,25.74,78244.28,68.7,0.18165,0.00032,8.43478]
[1777656210439,25.73,78244.71,68.7,0.18178,0.00032,8.43851]
[1777656210444,25.73,78244.71,68.7,0.18178,0.00032,8.43851]
[1777656212818,25.73,78246.13,68.7,0.18207,0.00032,8.4424]
[1777656218820,25.72,78246.09,68.7,0.18198,0.00032,8.43969]
[1777656223855,25.72,78245.81,68.7,0.18182,0.00032,8.43507]
[1777656223885,25.72,78245.81,68.7,0.18182,0.00032,8.43507]
[1777656229896,25.71,78244.23,68.7,0.18125,0.00032,8.41833]
[1777656236514,25.71,78244.53,68.7,0.18132,0.00032,8.42027]
[1777656240924,25.7,78240.37,68.7,0.17992,0.00032,8.37899]
[1777656247046,25.69,78243.17,68.7,0.18076,0.00032,8.40389]
[1777656252057,25.69,78243.77,68.7,0.18089,0.00032,8.4079]
[1777656257090,25.68,78244.06,68.7,0.18094,0.00032,8.40928]
[1777656262125,25.68,78245.81,68.7,0.18145,0.00032,8.42438]
[1777656263293,25.68,78245.81,68.7,0.18145,0.00032,8.42438]
[1777656264384,25.68,78242.33,68.7,0.18033,0.00032,8.39119]
[1777656264617,25.68,78233.65,68.7,0.17755,0.00032,8.30876]
[1777656266467,25.67,78228.75,68.7,0.17599,0.00032,8.26205]
[1777656270393,25.67,78228.86,68.7,0.17602,0.00032,8.26281]
[1777656272265,25.67,78229.26,68.7,0.176,0.00032,8.25755]
[1777656276438,25.67,78229.3,68.7,0.176,0.00032,8.25752]
[1777656280251,25.67,78223.59,68.7,0.17418,0.00031,8.20284]
[1777656285285,25.67,78224.51,68.7,0.17443,0.00031,8.2104]
[1777656290321,25.66,78225.66,68.7,0.17477,0.00031,8.22055]
[1777656291391,25.66,78225.66,68.7,0.17477,0.00031,8.22055]
[1777656297370,25.66,78226.26,68.7,0.17494,0.00031,8.22571]
[1777656300557,25.66,78225.91,68.7,0.17482,0.00031,8.22222]
[1777656303763,25.66,78225.62,68.7,0.17472,0.00031,8.21923]
[1777656310460,25.66,78225.58,68.7,0.17469,0.00031,8.21823]
[1777656315132,25.66,78225.69,68.7,0.17471,0.00031,8.21896]
[1777656315152,25.66,78225.69,68.7,0.17471,0.00031,8.21896]
[1777656315191,25.66,78225.69,68.7,0.17471,0.00031,8.21896]
[1777656315316,25.66,78225.69,68.7,0.17471,0.00031,8.21896]
[1777656315853,25.66,78225.69,68.7,0.17471,0.00031,8.21896]
[1777656315948,25.66,78205.86,68.7,0.16855,0.00031,8.03032]
[1777656316016,25.66,78205.86,68.7,0.16855,0.00031,8.03032]
[1777656316306,25.66,78205.86,68.7,0.16855,0.00031,8.03032]
[1777656316884,25.66,78196.86,68.7,0.16579,0.0003,7.94456]
[1777656317003,25.66,78196.86,68.7,0.16579,0.0003,7.94456]
[1777656319527,25.66,78201.79,68.7,0.1673,0.00031,7.99164]
[1777656321910,25.66,78199.91,68.7,0.16672,0.00031,7.97373]
[1777656323210,25.66,78199.28,68.7,0.16653,0.00031,7.96776]
[1777656326576,25.66,78194.03,68.7,0.16494,0.0003,7.91788]
[1777656331612,25.66,78197.11,68.7,0.16575,0.0003,7.93866]
[1777656334619,25.66,78195.72,68.7,0.16533,0.0003,7.92553]
[1777656336062,25.66,78194.44,68.7,0.16494,0.0003,7.91349]
[1777656341682,25.66,78196.73,68.7,0.16565,0.0003,7.93576]
[1777656343062,25.66,78196.19,68.7,0.16549,0.0003,7.93067]
[1777656345268,25.66,78197.22,68.7,0.16581,0.0003,7.94059]
[1777656346726,25.66,78197.57,68.7,0.16592,0.0003,7.94397]
[1777656352331,25.66,78196.71,68.7,0.16567,0.0003,7.9361]
[1777656352530,25.66,78196.71,68.7,0.16567,0.0003,7.9361]
[1777656357801,25.66,78194.14,68.7,0.16489,0.0003,7.91191]
[1777656359104,25.66,78193.56,68.7,0.16472,0.0003,7.90654]
[1777656360797,25.66,78192.46,68.7,0.16439,0.0003,7.89615]
[1777656361512,25.66,78189.86,68.7,0.16361,0.0003,7.87148]
[1777656362018,25.66,78184.59,68.7,0.16203,0.0003,7.82141]
[1777656363587,25.66,78184.43,68.7,0.16199,0.0003,7.82003]
[1777656363595,25.66,78184.43,68.7,0.16199,0.0003,7.82003]
[1777656363838,25.67,78184.84,68.7,0.16211,0.0003,7.82408]
[1777656368917,25.66,78184.9,68.7,0.16212,0.0003,7.82417]
[1777656373981,25.66,78184.08,68.7,0.16186,0.0003,7.81592]
[1777656379951,25.66,78184.1,68.7,0.16184,0.0003,7.81538]
[1777656381857,25.66,78185.53,68.7,0.16227,0.0003,7.82892]
[1777656381894,25.66,78185.53,68.7,0.16227,0.0003,7.82892]
[1777656381965,25.66,78187.85,68.7,0.16296,0.0003,7.85094]
[1777656386803,25.66,78191.31,68.7,0.16402,0.0003,7.88438]
[1777656388062,25.66,78191.08,68.7,0.16396,0.0003,7.88238]
[1777656388062,25.66,78191.08,68.7,0.16396,0.0003,7.88238]
[1777656391812,25.66,78189.34,68.7,0.1633,0.0003,7.85722]
[1777656397071,25.67,78188.34,68.7,0.16303,0.0003,7.84859]
[1777656398065,25.67,78188.34,68.7,0.16303,0.0003,7.84859]
[1777656398065,25.67,78188.34,68.7,0.16303,0.0003,7.84859]
[1777656398631,25.67,78188.34,68.7,0.16303,0.0003,7.84859]
[1777656398732,25.67,78187.52,68.7,0.16278,0.0003,7.84092]
[1777656401214,25.67,78187.35,68.7,0.16273,0.0003,7.83913]
[1777656401404,25.67,78187.35,68.7,0.16273,0.0003,7.83913]
[1777656401517,25.67,78187.35,68.7,0.16273,0.0003,7.83913]
[1777656401574,25.67,78187.33,68.7,0.16272,0.0003,7.83886]
[1777656402106,25.67,78192.19,68.7,0.16419,0.0003,7.8853]
[1777656407141,25.67,78194.0,68.7,0.16475,0.0003,7.90295]
[1777656411879,25.67,78189.47,68.7,0.16339,0.0003,7.86005]
[1777656412563,25.67,78190.5,68.7,0.1637,0.0003,7.86999]
[1777656418027,25.67,78187.82,68.7,0.16292,0.0003,7.8451]
[1777656423254,25.67,78186.69,68.7,0.16262,0.0003,7.83557]
[1777656424645,25.67,78186.69,68.7,0.16262,0.0003,7.83557]
[1777656425428,25.68,78186.81,68.7,0.16266,0.0003,7.83689]
[1777656425521,25.68,78186.88,68.7,0.16268,0.0003,7.83772]
[1777656430692,25.67,78185.54,68.7,0.16227,0.0003,7.82471]
[1777656436345,25.67,78190.01,68.7,0.1636,0.0003,7.86675]
[1777656438362,25.67,78190.01,68.7,0.1636,0.0003,7.86665]
[1777656438364,25.67,78190.01,68.7,0.1636,0.0003,7.86665]
[1777656438390,25.67,78192.98,68.7,0.16449,0.0003,7.89483]
[1777656442272,25.67,78196.17,68.7,0.16547,0.0003,7.92544]
[1777656445105,25.67,78196.27,68.7,0.1655,0.0003,7.9265]
[1777656445774,25.67,78199.35,68.7,0.16644,0.00031,7.95587]
[1777656446416,25.67,78206.07,68.7,0.1685,0.00031,8.01982]
[1777656449941,25.67,78207.54,68.7,0.16895,0.00031,8.03365]
[1777656449976,25.67,78207.54,68.7,0.16895,0.00031,8.03365]
[1777656450044,25.67,78208.78,68.7,0.16933,0.00031,8.04536]
[1777656451016,25.67,78208.78,68.7,0.16933,0.00031,8.04536]
[1777656451742,25.67,78209.97,68.7,0.1697,0.00031,8.05685]
[1777656457804,25.68,78211.06,68.7,0.16993,0.00031,8.05928]
[1777656460547,25.68,78207.87,68.7,0.16896,0.00031,8.02942]
[1777656460865,25.68,78207.87,68.7,0.16896,0.00031,8.02942]
[1777656461421,25.68,78208.06,68.7,0.16903,0.00031,8.03141]
[1777656462030,25.68,78208.06,68.7,0.16903,0.00031,8.03141]
[1777656462305,25.68,78207.99,68.7,0.16901,0.00031,8.03093]
[1777656465693,25.68,78206.87,68.7,0.16868,0.00031,8.02085]
[1777656465795,25.68,78206.87,68.7,0.16868,0.00031,8.02085]
[1777656465895,25.68,78206.14,68.7,0.16847,0.00031,8.01411]
[1777656471591,25.68,78205.51,68.7,0.16826,0.00031,8.00781]
[1777656476927,25.68,78208.57,68.7,0.16919,0.00031,8.03659]
[1777656481107,25.68,78208.01,68.7,0.16901,0.00031,8.03081]
[1777656481115,25.68,78208.01,68.7,0.16901,0.00031,8.03081]
[1777656481661,25.68,78210.89,68.7,0.16989,0.00031,8.05797]
[1777656485087,25.68,78212.77,68.7,0.17048,0.00031,8.07608]
[1777656485090,25.68,78212.77,68.7,0.17048,0.00031,8.07608]
[1777656487099,25.68,78210.99,68.7,0.16993,0.00031,8.05938]
[1777656487103,25.68,78210.99,68.7,0.16993,0.00031,8.05938]
[1777656489363,25.68,78210.84,68.7,0.1699,0.00031,8.05836]
[1777656489717,25.68,78210.83,68.7,0.1699,0.00031,8.05839]
[1777656491732,25.68,78205.13,68.7,0.16814,0.00031,8.00404]
[1777656493647,25.68,78205.22,68.7,0.16817,0.00031,8.00488]
[1777656498782,25.68,78205.25,68.7,0.16817,0.00031,8.00504]
[1777656503817,25.68,78208.01,68.7,0.16902,0.00031,8.03113]
[1777656508852,25.68,78207.5,68.7,0.16885,0.00031,8.02601]
[1777656513888,25.68,78205.91,68.7,0.16821,0.00031,8.0018]
[1777656518923,25.68,78205.94,68.7,0.16822,0.00031,8.00195]
[1777656523958,25.68,78207.94,68.7,0.16883,0.00031,8.02082]
[1777656526621,25.68,78207.69,68.7,0.16875,0.00031,8.01834]
[1777656526692,25.68,78207.69,68.7,0.16875,0.00031,8.01834]
[1777656526694,25.68,78207.69,68.7,0.16875,0.00031,8.01834]
[1777656527007,25.68,78207.69,68.7,0.16875,0.00031,8.01834]
[1777656527104,25.68,78208.85,68.7,0.16911,0.00031,8.02933]
[1777656528207,25.68,78210.58,68.7,0.16964,0.00031,8.04593]
[1777656530509,25.68,78210.12,68.7,0.16951,0.00031,8.04184]
[1777656532012,25.68,78210.05,68.7,0.16949,0.00031,8.04132]
[1777656532994,25.68,78210.57,68.7,0.16966,0.00031,8.0464]
[1777656536091,25.68,78210.54,68.7,0.16966,0.00031,8.04653]
[1777656536740,25.68,78210.33,68.7,0.1696,0.00031,8.04467]
[1777656542039,25.68,78210.23,68.7,0.16959,0.00031,8.04437]
[1777656544458,25.68,78210.32,68.7,0.16964,0.00031,8.04564]
[1777656544464,25.68,78210.32,68.7,0.16964,0.00031,8.04564]
[1777656546464,25.69,78210.63,68.7,0.16974,0.00031,8.04886]
[1777656546470,25.69,78210.63,68.7,0.16974,0.00031,8.04886]
[1777656548352,25.69,78210.28,68.7,0.16964,0.00031,8.04581]
[1777656550130,25.69,78210.53,68.7,0.16972,0.00031,8.04832]
[1777656550893,25.69,78210.61,68.7,0.16975,0.00031,8.04922]
[1777656552944,25.69,78210.7,68.7,0.16979,0.00031,8.05034]
[1777656555157,25.69,78210.58,68.7,0.16976,0.00031,8.04947]
[1777656555165,25.69,78210.58,68.7,0.16976,0.00031,8.04947]
[1777656557217,25.69,78213.34,68.7,0.17062,0.00031,8.07596]
[1777656559850,25.69,78214.36,68.7,0.17095,0.00031,8.08594]
[1777656560217,25.69,78207.42,68.7,0.16881,0.00031,8.02009]
[1777656562582,25.69,78205.43,68.7,0.16819,0.00031,8.001]
[1777656562705,25.69,78205.43,68.7,0.16819,0.00031,8.001]
[1777656562733,25.69,78205.43,68.7,0.16819,0.00031,8.001]
[1777656562829,25.69,78200.42,68.7,0.16665,0.00031,7.95335]
[1777656563928,25.69,78200.42,68.7,0.16665,0.00031,7.95335]
[1777656564193,25.69,78191.9,68.7,0.16405,0.0003,7.87197]
[1777656567145,25.69,78187.5,68.7,0.16272,0.0003,7.82981]
[1777656567897,25.69,78185.51,68.7,0.16211,0.0003,7.81067]
[1777656573308,25.69,78185.74,68.7,0.16209,0.0003,7.80535]
[1777656578618,25.7,78185.67,68.7,0.16209,0.0003,7.80563]
[1777656584279,25.7,78189.81,68.7,0.16338,0.0003,7.84633]
[1777656587841,25.7,78194.98,68.7,0.16496,0.0003,7.896]
[1777656589519,25.7,78197.41,68.7,0.16571,0.0003,7.9193]
[1777656592531,25.7,78197.76,68.7,0.16582,0.0003,7.92272]
[1777656592532,25.7,78197.76,68.7,0.16582,0.0003,7.92272]
[1777656593574,25.7,78200.04,68.7,0.16651,0.00031,7.94441]
[1777656594166,25.7,78208.4,68.7,0.16908,0.00031,8.0239]
[1777656594390,25.7,78208.4,68.7,0.16908,0.00031,8.0239]
[1777656594546,25.7,78208.4,68.7,0.16908,0.00031,8.0239]
[1777656594708,25.7,78208.4,68.7,0.16908,0.00031,8.0239]
[1777656594742,25.7,78216.43,68.7,0.17157,0.00031,8.10009]
[1777656595352,25.7,78216.43,68.7,0.17157,0.00031,8.10009]
[1777656595770,25.7,78216.43,68.7,0.17157,0.00031,8.10009]
[1777656595801,25.7,78222.55,68.7,0.17348,0.00031,8.15821]
[1777656596639,25.7,78222.55,68.7,0.17348,0.00031,8.15821]
[1777656596728,25.7,78222.55,68.7,0.17348,0.00031,8.15821]
[1777656596747,25.7,78222.55,68.7,0.17348,0.00031,8.15821]
[1777656596829,25.7,78229.74,68.7,0.17574,0.00032,8.22636]
[1777656598256,25.7,78229.74,68.7,0.17574,0.00032,8.22636]
[1777656598887,25.7,78232.14,68.7,0.17651,0.00032,8.24925]
[1777656598983,25.7,78237.96,68.7,0.17836,0.00032,8.30446]
[1777656599711,25.7,78237.96,68.7,0.17836,0.00032,8.30446]
[1777656600068,25.7,78237.96,68.7,0.17836,0.00032,8.30446]
[1777656600083,25.7,78237.96,68.7,0.17836,0.00032,8.30446]
[1777656600450,25.7,78239.68,68.7,0.17891,0.00032,8.32079]
[1777656600493,25.7,78239.68,68.7,0.17891,0.00032,8.32079]
[1777656602855,25.7,78243.2,68.7,0.18004,0.00032,8.35415]
[1777656602890,25.7,78243.2,68.7,0.18004,0.00032,8.35415]
[1777656603042,25.7,78243.2,68.7,0.18004,0.00032,8.35415]
[1777656603950,25.7,78244.62,68.7,0.1805,0.00032,8.36756]
[1777656604008,25.7,78249.9,68.7,0.1822,0.00032,8.4174]
[1777656604967,25.7,78249.9,68.7,0.1822,0.00032,8.4174]
[1777656607424,25.7,78248.7,68.7,0.1818,0.00032,8.40581]
[1777656607552,25.7,78246.67,68.7,0.18114,0.00032,8.38658]
[1777656610391,25.7,78245.55,68.7,0.18077,0.00032,8.37552]
[1777656610747,25.7,78245.55,68.7,0.18077,0.00032,8.37552]
[1777656611202,25.7,78245.55,68.7,0.18077,0.00032,8.37552]
[1777656611264,25.7,78240.82,68.7,0.17924,0.00032,8.33058]
[1777656615608,25.7,78235.63,68.7,0.17756,0.00032,8.2806]
[1777656616385,25.7,78235.63,68.7,0.17756,0.00032,8.2806]
[1777656617625,25.7,78236.04,68.7,0.17768,0.00032,8.28433]
[1777656623466,25.69,78235.37,68.7,0.17744,0.00032,8.27704]
[1777656629706,25.69,78235.02,68.7,0.17729,0.00032,8.27267]
[1777656630496,25.69,78235.02,68.7,0.17729,0.00032,8.27267]
[1777656632726,25.69,78227.22,68.7,0.17466,0.00032,8.18941]
[1777656635194,25.69,78226.4,68.7,0.1744,0.00031,8.18159]
[1777656635462,25.69,78224.65,68.7,0.17385,0.00031,8.16494]
[1777656635904,25.69,78224.65,68.7,0.17385,0.00031,8.16494]
[1777656635944,25.69,78220.84,68.7,0.17266,0.00031,8.12876]
[1777656637929,25.69,78217.58,68.7,0.17163,0.00031,8.09762]
[1777656640782,25.69,78209.86,68.7,0.16922,0.00031,8.02378]
[1777656645817,25.68,78209.77,68.7,0.16919,0.00031,8.02263]
[1777656650853,25.68,78207.69,68.7,0.16854,0.00031,8.00263]
[1777656655887,25.68,78209.14,68.7,0.16897,0.00031,8.01609]
[1777656660922,25.68,78208.73,68.7,0.16884,0.00031,8.01188]
[1777656662288,25.68,78208.73,68.7,0.16884,0.00031,8.01188]
[1777656662636,25.68,78207.4,68.7,0.16842,0.00031,7.99918]
[1777656662937,25.68,78200.32,68.7,0.16625,0.00031,7.93179]
[1777656665443,25.68,78197.86,68.7,0.1655,0.0003,7.90838]
[1777656667306,25.68,78198.02,68.7,0.16555,0.0003,7.90993]
[1777656667371,25.68,78197.85,68.7,0.1655,0.0003,7.90833]
[1777656667971,25.68,78203.51,68.7,0.16723,0.00031,7.96221]
[1777656668779,25.68,78203.51,68.7,0.16723,0.00031,7.96221]
[1777656674014,25.67,78204.19,68.7,0.16737,0.00031,7.96656]
[1777656674774,25.67,78204.19,68.7,0.16737,0.00031,7.96656]
[1777656679049,25.67,78198.86,68.7,0.16568,0.0003,7.91398]
[1777656681015,25.67,78197.85,68.7,0.16536,0.0003,7.90407]
[1777656681017,25.67,78197.85,68.7,0.16536,0.0003,7.90407]
[1777656681017,25.67,78197.85,68.7,0.16536,0.0003,7.90407]
[1777656686098,25.66,78199.11,68.7,0.16569,0.00031,7.91429]
[1777656687044,25.66,78199.11,68.7,0.16569,0.00031,7.91429]
[1777656687382,25.66,78199.31,68.7,0.16574,0.00031,7.91589]
[1777656688148,25.66,78199.31,68.7,0.16574,0.00031,7.91589]
[1777656689424,25.66,78199.13,68.7,0.16566,0.00031,7.91358]
[1777656690126,25.66,78199.0,68.7,0.16562,0.00031,7.91204]
[1777656691669,25.66,78199.27,68.7,0.16556,0.00031,7.90573]
[1777656691688,25.66,78199.27,68.7,0.16556,0.00031,7.90573]
[1777656692048,25.66,78199.27,68.7,0.16556,0.00031,7.90573]
[1777656692609,25.66,78194.89,68.7,0.16422,0.0003,7.86401]
[1777656692610,25.66,78194.89,68.7,0.16422,0.0003,7.86401]
[1777656693204,25.66,78194.89,68.7,0.16422,0.0003,7.86401]
[1777656693296,25.66,78188.22,68.7,0.16221,0.0003,7.80054]
[1777656696300,25.66,78187.43,68.7,0.16198,0.0003,7.79335]
[1777656698079,25.66,78186.97,68.7,0.16186,0.0003,7.78931]
[1777656698181,25.66,78188.25,68.7,0.16225,0.0003,7.80169]
[1777656700049,25.66,78188.95,68.7,0.16245,0.0003,7.80821]
[1777656702961,25.66,78191.6,68.7,0.16324,0.0003,7.83299]
[1777656703506,25.66,78190.11,68.7,0.16278,0.0003,7.81862]
[1777656705024,25.66,78189.79,68.7,0.16268,0.0003,7.81541]
[1777656709244,25.65,78190.06,68.7,0.16274,0.0003,7.81738]
[1777656714293,25.65,78189.14,68.7,0.16244,0.0003,7.80778]
[1777656716020,25.65,78187.76,68.7,0.16202,0.0003,7.7945]
[1777656716079,25.65,78187.76,68.7,0.16202,0.0003,7.7945]
[1777656718522,25.65,78186.97,68.7,0.16177,0.0003,7.78663]
[1777656720480,25.65,78185.95,68.7,0.16146,0.0003,7.77671]
[1777656721969,25.65,78185.99,68.7,0.16147,0.0003,7.77699]
[1777656727386,25.65,78186.36,68.7,0.16156,0.0003,7.78003]
[1777656728310,25.65,78186.36,68.7,0.16156,0.0003,7.78003]
[1777656731006,25.65,78188.83,68.7,0.1623,0.0003,7.80341]
[1777656731007,25.65,78188.83,68.7,0.1623,0.0003,7.80341]
[1777656731076,25.65,78188.83,68.7,0.1623,0.0003,7.80341]
[1777656733428,25.65,78194.83,68.7,0.1641,0.0003,7.86014]
[1777656735707,25.65,78195.72,68.7,0.16437,0.0003,7.8685]
[1777656740916,25.64,78198.48,68.7,0.16518,0.0003,7.89392]
[1777656746519,25.64,78201.82,68.7,0.16616,0.00031,7.92444]
[1777656751555,25.64,78199.24,68.7,0.1652,0.00031,7.89012]
[1777656756589,25.63,78199.22,68.7,0.16517,0.00031,7.88921]
[1777656760157,25.63,78200.37,68.7,0.16551,0.00031,7.89989]
[1777656760161,25.63,78200.37,68.7,0.16551,0.00031,7.89989]
[1777656762538,25.63,78201.63,68.7,0.16588,0.00031,7.91137]
[1777656763639,25.63,78193.67,68.7,0.16345,0.0003,7.83513]
[1777656766265,25.63,78192.88,68.7,0.1632,0.0003,7.82751]
[1777656771695,25.63,78194.22,68.7,0.16359,0.0003,7.83974]
[1777656772690,25.63,78194.22,68.7,0.16359,0.0003,7.83974]
[1777656772690,25.63,78194.22,68.7,0.16359,0.0003,7.83974]
[1777656772808,25.63,78194.22,68.7,0.16359,0.0003,7.83974]
[1777656774544,25.63,78194.4,68.7,0.16364,0.0003,7.84124]
[1777656778061,25.62,78194.45,68.7,0.16364,0.0003,7.84128]
[1777656778368,25.62,78194.45,68.7,0.16364,0.0003,7.84128]
[1777656779068,25.62,78195.09,68.7,0.16383,0.0003,7.84725]
[1777656779102,25.62,78201.2,68.7,0.16569,0.00031,7.90538]
[1777656784447,25.62,78202.6,68.7,0.16608,0.00031,7.91777]
[1777656790690,25.61,78200.03,68.7,0.16524,0.00031,7.89155]
[1777656795983,25.61,78200.25,68.7,0.16527,0.00031,7.89253]
[1777656795997,25.61,78200.25,68.7,0.16527,0.00031,7.89253]
[1777656796044,25.61,78200.25,68.7,0.16527,0.00031,7.89253]
[1777656796895,25.61,78201.17,68.7,0.16555,0.00031,7.90108]
[1777656796997,25.61,78209.35,68.7,0.16806,0.00031,7.97892]
[1777656798232,25.61,78209.35,68.7,0.16806,0.00031,7.97892]
[1777656798263,25.61,78209.35,68.7,0.16806,0.00031,7.97892]
[1777656798808,25.61,78209.79,68.7,0.16818,0.00031,7.98283]
[1777656799175,25.61,78209.79,68.7,0.16818,0.00031,7.98283]
[1777656799930,25.61,78209.52,68.7,0.16809,0.00031,7.97997]
[1777656800031,25.61,78210.19,68.7,0.16829,0.00031,7.98607]
[1777656801535,25.61,78210.65,68.7,0.16843,0.00031,7.99047]
[1777656801551,25.61,78210.65,68.7,0.16843,0.00031,7.99047]
[1777656801906,25.61,78218.11,68.7,0.17075,0.00031,8.0616]
[1777656803147,25.61,78218.11,68.7,0.17075,0.00031,8.0616]
[1777656803418,25.61,78218.11,68.7,0.17075,0.00031,8.0616]
[1777656803519,25.61,78222.25,68.7,0.17205,0.00031,8.10117]
[1777656805035,25.61,78220.56,68.7,0.17152,0.00031,8.08516]
[1777656810770,25.61,78220.85,68.7,0.17163,0.00031,8.08849]
[1777656812325,25.61,78220.61,68.7,0.17156,0.00031,8.08629]
[1777656812335,25.61,78220.61,68.7,0.17156,0.00031,8.08629]
[1777656812351,25.61,78220.61,68.7,0.17156,0.00031,8.08629]
[1777656814303,25.61,78224.53,68.7,0.17265,0.00031,8.1149]
[1777656814306,25.61,78224.53,68.7,0.17265,0.00031,8.1149]
[1777656814364,25.61,78224.53,71.4,0.17265,0.00031,8.1149]
[1777656814404,25.61,78224.49,71.4,0.17264,0.00031,8.11457]
[1777656816344,25.61,78221.34,71.4,0.17164,0.00031,8.08432]
[1777656816612,25.61,78221.26,71.4,0.17161,0.00031,8.08334]
[1777656817011,25.61,78218.36,71.4,0.1707,0.00031,8.0555]
[1777656819026,25.61,78213.51,71.4,0.16916,0.00031,8.00849]
[1777656822047,25.6,78208.12,71.4,0.16746,0.00031,7.95602]
[1777656827082,25.6,78210.95,71.4,0.16828,0.00031,7.98148]
[1777656832117,25.59,78210.47,71.4,0.16808,0.00031,7.97528]
[1777656834370,25.59,78210.76,71.4,0.16816,0.00031,7.97773]
[1777656834428,25.59,78213.35,71.4,0.16895,0.00031,8.00213]
[1777656840173,25.59,78208.99,71.4,0.1676,0.00031,7.9603]
[1777656845208,25.59,78209.16,71.4,0.16765,0.00031,7.96187]
[1777656850521,25.59,78209.5,71.4,0.16775,0.00031,7.96505]
[1777656856285,25.59,78209.91,71.4,0.16788,0.00031,7.9689]
[1777656861320,25.59,78211.68,71.4,0.16842,0.00031,7.98568]
[1777656866354,25.59,78210.88,71.4,0.16817,0.00031,7.97789]
[1777656871390,25.59,78212.01,71.4,0.16837,0.00031,7.97962]
[1777656872940,25.59,78212.04,71.4,0.16838,0.00031,7.97987]
[1777656873464,25.59,78212.04,71.4,0.16838,0.00031,7.97987]
[1777656873492,25.59,78216.38,71.4,0.16973,0.00031,8.02126]
[1777656874412,25.58,78222.94,71.4,0.17176,0.00031,8.08344]
[1777656876502,25.58,78224.16,71.4,0.17214,0.00031,8.09484]
[1777656882159,25.58,78227.65,71.4,0.17319,0.00032,8.1266]
[1777656882183,25.58,78227.65,71.4,0.17319,0.00032,8.1266]
[1777656882188,25.58,78227.65,71.4,0.17319,0.00032,8.1266]
[1777656882710,25.58,78226.77,71.4,0.1729,0.00032,8.11793]
[1777656882752,25.58,78226.77,71.4,0.1729,0.00032,8.11793]
[1777656883228,25.58,78226.77,71.4,0.1729,0.00032,8.11793]
[1777656883475,25.58,78220.28,71.4,0.17085,0.00031,8.05576]
[1777656884330,25.58,78220.28,71.4,0.17085,0.00031,8.05576]
[1777656885328,25.57,78216.41,71.4,0.16963,0.00031,8.01834]
[1777656885489,25.57,78216.41,71.4,0.16963,0.00031,8.01834]
[1777656886496,25.57,78206.6,71.4,0.16657,0.00031,7.92386]
[1777656889176,25.57,78206.13,71.4,0.1664,0.00031,7.91879]
[1777656889644,25.57,78205.31,71.4,0.16614,0.00031,7.9107]
[1777656891580,25.57,78205.49,71.4,0.16618,0.00031,7.91192]
[1777656891584,25.57,78205.49,71.4,0.16618,0.00031,7.91192]
[1777656891593,25.57,78205.49,71.4,0.16618,0.00031,7.91192]
[1777656891682,25.57,78205.49,71.4,0.16618,0.00031,7.91192]
[1777656891775,25.57,78205.49,71.4,0.16618,0.00031,7.91192]
[1777656892538,25.57,78197.66,71.4,0.16378,0.0003,7.83683]
[1777656892773,25.57,78197.66,71.4,0.16378,0.0003,7.83683]
[1777656896566,25.56,78202.4,71.4,0.1652,0.00031,7.88127]
[1777656896582,25.56,78202.4,71.4,0.1652,0.00031,7.88127]
[1777656896592,25.56,78202.4,71.4,0.1652,0.00031,7.88127]
[1777656898989,25.56,78200.94,71.4,0.16473,0.00031,7.86682]
[1777656899331,25.56,78200.94,71.4,0.16473,0.00031,7.86682]
[1777656904857,25.56,78198.41,71.4,0.16393,0.0003,7.84149]
[1777656904994,25.56,78198.41,71.4,0.16393,0.0003,7.84149]
[1777656909935,25.55,78198.06,71.4,0.16378,0.0003,7.83691]
[1777656909936,25.55,78198.06,71.4,0.16378,0.0003,7.83691]
[1777656910001,25.55,78198.06,71.4,0.16378,0.0003,7.83691]
[1777656910592,25.55,78198.06,71.4,0.16378,0.0003,7.83691]
[1777656910020,25.55,78204.12,71.4,0.16563,0.00031,7.89466]
[1777656910966,25.55,78204.12,71.4,0.16563,0.00031,7.89466]
[1777656911075,25.55,78204.12,71.4,0.16563,0.00031,7.89466]
[1777656914857,25.55,78206.82,71.4,0.16642,0.00031,7.91943]
[1777656917161,25.55,78206.23,71.4,0.16622,0.00031,7.91328]
[1777656923245,25.54,78205.33,71.4,0.1659,0.00031,7.90317]
[1777656925173,25.54,78207.16,71.4,0.16645,0.00031,7.9202]
[1777656925267,25.54,78207.16,71.4,0.16645,0.00031,7.9202]
[1777656925276,25.54,78207.16,71.4,0.16645,0.00031,7.9202]
[1777656925379,25.54,78202.44,71.4,0.16499,0.00031,7.87479]
[1777656929345,25.54,78198.9,71.4,0.16388,0.00031,7.84026]
[1777656931845,25.54,78198.64,71.4,0.16379,0.0003,7.83718]
[1777656932930,25.54,78202.18,71.4,0.16472,0.00031,7.86194]
[1777656932934,25.54,78202.18,71.6,0.16472,0.00031,7.86194]
[1777656932951,25.54,78202.18,71.7,0.16472,0.00031,7.86194]
[1777656933031,25.53,78203.42,71.7,0.16509,0.00031,7.87362]
[1777656935331,25.54,78203.79,71.7,0.16522,0.00031,7.87748]
[1777656935336,25.54,78203.79,71.7,0.16522,0.00031,7.87748]
[1777656935541,25.54,78204.25,71.7,0.16537,0.00031,7.8822]
[1777656935999,25.54,78214.54,71.7,0.16857,0.00031,7.98117]
[1777656937170,25.54,78214.54,71.7,0.16857,0.00031,7.98117]
[1777656937174,25.54,78214.54,71.7,0.16857,0.00031,7.98117]
[1777656942202,25.55,78214.1,71.7,0.1685,0.00031,7.97903]
[1777656945595,25.55,78218.2,73.3,0.16982,0.00031,8.0195]
[1777656946147,25.55,78218.53,73.3,0.16993,0.00031,8.02306]
[1777656946196,25.55,78216.58,73.3,0.16934,0.00031,8.00484]
[1777656947039,25.55,78216.58,73.3,0.16934,0.00031,8.00484]
[1777656947568,25.55,78216.58,73.3,0.16934,0.00031,8.00484]
[1777656947141,25.55,78216.21,73.3,0.16923,0.00031,8.00148]
[1777656947931,25.55,78215.8,73.3,0.1691,0.00031,7.99744]
[1777656949768,25.55,78215.87,73.3,0.16912,0.00031,7.99829]
[1777656949946,25.55,78215.56,73.3,0.16903,0.00031,7.99551]
[1777656955505,25.55,78217.19,73.3,0.16953,0.00031,8.0106]
[1777656955506,25.55,78217.19,73.3,0.16953,0.00031,8.0106]
[1777656955668,25.55,78219.45,73.3,0.17023,0.00031,8.03204]
[1777656956017,25.55,78219.45,73.3,0.17023,0.00031,8.03204]
[1777656956223,25.55,78219.45,73.3,0.17023,0.00031,8.03204]
[1777656956307,25.55,78221.21,73.3,0.17077,0.00031,8.04869]
[1777656957561,25.55,78221.21,73.3,0.17077,0.00031,8.04869]
[1777656957565,25.55,78221.21,73.3,0.17077,0.00031,8.04869]
[1777656957607,25.55,78225.02,73.3,0.17197,0.00031,8.08518]
[1777656957885,25.55,78225.02,73.3,0.17197,0.00031,8.08518]
[1777656958062,25.55,78225.02,73.3,0.17197,0.00031,8.08518]
[1777656958284,25.55,78225.02,73.3,0.17197,0.00031,8.08518]
[1777656958385,25.55,78224.11,73.3,0.17169,0.00031,8.07656]
[1777656959274,25.55,78230.67,73.3,0.17376,0.00032,8.13923]
[1777656960532,25.55,78230.67,73.3,0.17376,0.00032,8.13923]
[1777656961336,25.55,78232.81,73.3,0.17444,0.00032,8.15964]
[1777656961338,25.55,78232.81,73.3,0.17444,0.00032,8.15964]
[1777656961340,25.55,78232.81,73.3,0.17444,0.00032,8.15964]
[1777656961394,25.55,78232.81,73.3,0.17444,0.00032,8.15964]
[1777656961403,25.55,78232.81,73.3,0.17444,0.00032,8.15964]
[1777656961424,25.55,78232.81,73.3,0.17444,0.00032,8.15964]
[1777656961687,25.55,78231.64,73.3,0.17407,0.00032,8.14846]
[1777656961730,25.55,78231.64,73.3,0.17407,0.00032,8.14846]
[1777656962104,25.55,78231.64,73.3,0.17407,0.00032,8.14846]
[1777656962630,25.55,78240.11,73.3,0.17676,0.00032,8.22918]
[1777656962886,25.55,78240.11,73.3,0.17676,0.00032,8.22918]
[1777656962914,25.55,78240.11,73.3,0.17676,0.00032,8.22918]
[1777656962949,25.55,78240.11,73.3,0.17676,0.00032,8.22918]
[1777656962982,25.55,78240.11,73.3,0.17676,0.00032,8.22918]
[1777656963294,25.55,78240.11,73.3,0.17676,0.00032,8.22918]
[1777656963316,25.55,78240.11,73.3,0.17676,0.00032,8.22918]
[1777656964158,25.55,78243.38,73.3,0.17781,0.00032,8.26021]
[1777656964380,25.55,78243.38,73.3,0.17781,0.00032,8.26021]
[1777656964441,25.55,78244.34,73.3,0.17811,0.00032,8.2692]
[1777656965044,25.55,78244.34,73.3,0.17811,0.00032,8.2692]
[1777656969474,25.55,78247.76,73.3,0.17922,0.00032,8.30206]
[1777656973774,25.55,78250.36,73.3,0.18008,0.00032,8.32711]
[1777656975430,25.55,78250.53,73.3,0.18013,0.00032,8.32877]
[1777656975634,25.55,78250.53,73.3,0.18013,0.00032,8.32877]
[1777656978665,25.55,78244.21,73.3,0.1781,0.00032,8.26893]
[1777656978667,25.55,78244.21,73.3,0.1781,0.00032,8.26893]
[1777656979254,25.55,78244.21,73.3,0.1781,0.00032,8.26893]
[1777656979335,25.56,78241.34,73.3,0.17718,0.00032,8.24173]
[1777656982175,25.55,78249.06,73.3,0.17966,0.00032,8.31488]
[1777656983503,25.55,78249.06,73.3,0.17966,0.00032,8.31488]
[1777656983807,25.55,78250.66,73.3,0.18017,0.00032,8.3299]
[1777656988913,25.55,78249.2,73.3,0.17966,0.00032,8.31503]
[1777656988916,25.55,78249.2,73.3,0.17966,0.00032,8.31503]
[1777656989577,25.55,78249.2,73.3,0.17966,0.00032,8.31503]
[1777656989624,25.55,78248.75,73.3,0.17951,0.00032,8.31056]
[1777656990276,25.55,78248.75,73.3,0.17951,0.00032,8.31056]
[1777656990582,25.55,78248.7,73.3,0.1795,0.00032,8.31017]
[1777656991569,25.55,78248.7,73.3,0.1795,0.00032,8.31017]
[1777656991670,25.55,78248.54,73.3,0.1793,0.00032,8.29957]
[1777656994986,25.55,78249.0,73.3,0.17946,0.00032,8.3042]
[1777656996861,25.55,78247.58,73.3,0.17901,0.00032,8.29087]
[1777656997951,25.55,78247.02,73.3,0.17883,0.00032,8.28564]
[1777656997968,25.55,78247.02,73.3,0.17883,0.00032,8.28564]
[1777656997981,25.55,78247.02,73.3,0.17883,0.00032,8.28564]
[1777656998150,25.55,78247.02,73.3,0.17883,0.00032,8.28564]
[1777656998287,25.55,78247.02,73.3,0.17883,0.00032,8.28564]
[1777656998463,25.55,78247.02,73.3,0.17883,0.00032,8.28564]
[1777656998596,25.55,78260.6,73.3,0.18325,0.00033,8.41476]
[1777656998747,25.55,78260.6,73.3,0.18325,0.00033,8.41476]
[1777656998802,25.55,78260.6,73.3,0.18325,0.00033,8.41476]
[1777656999263,25.55,78260.6,73.3,0.18325,0.00033,8.41476]
[1777656999264,25.55,78260.6,73.3,0.18325,0.00033,8.41476]
[1777656999332,25.55,78260.6,73.3,0.18325,0.00033,8.41476]
[1777656999381,25.55,78260.6,73.3,0.18325,0.00033,8.41476]
[1777656999427,25.55,78260.6,73.3,0.18325,0.00033,8.41476]
[1777656999663,25.55,78275.91,73.3,0.1883,0.00033,8.55966]
[1777657000631,25.55,78275.91,73.3,0.1883,0.00033,8.55966]
[1777657001144,25.55,78279.75,73.3,0.18958,0.00033,8.59596]
[1777657001547,25.55,78280.13,73.3,0.18971,0.00033,8.59954]
[1777657002335,25.55,78280.13,73.3,0.18971,0.00033,8.59954]
[1777657002387,25.55,78285.99,73.3,0.19167,0.00034,8.65452]
[1777657003490,25.55,78285.99,73.3,0.19167,0.00034,8.65452]
[1777657003575,25.55,78283.39,73.3,0.19078,0.00034,8.62968]
[1777657003763,25.55,78283.39,73.3,0.19078,0.00034,8.62968]
[1777657005342,25.55,78281.77,73.3,0.19023,0.00034,8.61428]
[1777657005940,25.55,78284.85,73.3,0.19127,0.00034,8.64329]
[1777657007692,25.55,78291.38,73.3,0.19346,0.00034,8.70462]
[1777657009264,25.55,78292.68,73.3,0.1939,0.00034,8.7167]
[1777657009526,25.55,78292.68,73.3,0.1939,0.00034,8.7167]
[1777657009565,25.55,78292.68,73.3,0.1939,0.00034,8.7167]
[1777657009584,25.55,78295.42,73.3,0.19482,0.00034,8.74229]
[1777657009769,25.55,78295.42,73.3,0.19482,0.00034,8.74229]
[1777657009899,25.55,78295.42,73.3,0.19482,0.00034,8.74229]
[1777657010638,25.55,78299.13,73.3,0.19609,0.00034,8.77715]
[1777657011217,25.55,78299.13,73.3,0.19609,0.00034,8.77715]
[1777657011673,25.55,78297.89,73.3,0.19566,0.00034,8.7653]
[1777657012461,25.55,78303.93,73.3,0.19772,0.00034,8.82192]
[1777657012802,25.55,78303.93,73.3,0.19772,0.00034,8.82192]
[1777657014757,25.55,78308.97,73.3,0.19945,0.00034,8.86891]
[1777657014797,25.55,78308.97,73.3,0.19945,0.00034,8.86891]
[1777657014843,25.55,78308.97,73.3,0.19945,0.00034,8.86891]
[1777657015483,25.55,78313.15,73.3,0.20089,0.00035,8.90782]
[1777657015730,25.55,78313.15,73.3,0.20089,0.00035,8.90782]
[1777657016752,25.55,78312.87,73.3,0.2008,0.00035,8.90526]
[1777657016761,25.55,78312.87,73.3,0.2008,0.00035,8.90526]
[1777657016957,25.55,78312.87,73.3,0.2008,0.00035,8.90526]
[1777657017114,25.55,78312.87,73.3,0.2008,0.00035,8.90526]
[1777657017894,25.55,78311.89,73.3,0.20046,0.00035,8.89616]
[1777657019389,25.55,78310.75,73.3,0.20007,0.00035,8.88558]
[1777657020535,25.55,78311.11,73.3,0.20019,0.00035,8.88901]
[1777657024185,25.55,78306.47,73.3,0.1986,0.00034,8.84593]
[1777657025803,25.55,78301.68,73.3,0.19697,0.00034,8.80134]
[1777657026185,25.55,78301.68,73.3,0.19697,0.00034,8.80134]
[1777657026563,25.55,78300.79,73.3,0.19667,0.00034,8.79317]
[1777657031598,25.55,78303.94,73.3,0.19775,0.00034,8.82252]
[1777657032404,25.55,78303.94,73.3,0.19775,0.00034,8.82252]
[1777657032485,25.55,78303.94,73.3,0.19775,0.00034,8.82252]
[1777657032615,25.55,78303.94,73.3,0.19775,0.00034,8.82252]
[1777657032710,25.55,78313.22,73.3,0.20094,0.00035,8.90916]
[1777657032757,25.55,78313.22,73.3,0.20094,0.00035,8.90916]
[1777657033503,25.55,78313.22,73.3,0.20094,0.00035,8.90916]
[1777657033524,25.55,78313.22,73.3,0.20094,0.00035,8.90916]
[1777657033612,25.55,78326.07,73.3,0.20542,0.00035,9.02864]
[1777657034208,25.55,78326.07,73.3,0.20542,0.00035,9.02864]
[1777657034510,25.55,78326.07,73.3,0.20542,0.00035,9.02864]
[1777657034659,25.55,78330.96,73.3,0.20714,0.00035,9.07385]
[1777657034837,25.55,78330.96,73.3,0.20714,0.00035,9.07385]
[1777657035491,25.55,78330.96,73.3,0.20714,0.00035,9.07385]
[1777657035493,25.55,78330.96,73.3,0.20714,0.00035,9.07385]
[1777657035626,25.55,78340.1,73.3,0.21037,0.00036,9.15808]
[1777657035884,25.55,78340.1,73.3,0.21037,0.00036,9.15808]
[1777657036410,25.55,78340.1,73.3,0.21037,0.00036,9.15808]
[1777657036554,25.55,78340.1,73.3,0.21037,0.00036,9.15808]
[1777657038654,25.55,78342.36,73.3,0.21116,0.00036,9.17867]
[1777657041668,25.55,78334.53,73.3,0.20838,0.00035,9.10631]
[1777657042703,25.55,78334.53,73.3,0.20838,0.00035,9.10631]
[1777657042730,25.54,78332.62,73.3,0.2077,0.00035,9.08862]
[1777657044293,25.55,78331.12,73.3,0.20717,0.00035,9.07478]
[1777657046466,25.54,78330.22,73.3,0.20684,0.00035,9.06615]
[1777657046703,25.54,78334.3,73.3,0.20828,0.00035,9.10373]
[1777657049589,25.54,78336.46,73.3,0.20904,0.00035,9.12368]
[1777657050129,25.54,78337.78,73.3,0.20951,0.00035,9.1358]
[1777657050731,25.54,78341.54,73.3,0.21084,0.00036,9.1704]
[1777657051783,25.54,78340.92,73.3,0.21049,0.00036,9.15605]
[1777657052072,25.54,78340.92,73.3,0.21049,0.00036,9.15605]
[1777657053754,25.54,78347.28,73.3,0.21277,0.00036,9.21475]
[1777657055266,25.54,78347.28,73.3,0.21277,0.00036,9.21475]
[1777657056016,25.55,78347.51,73.3,0.21286,0.00036,9.21707]
[1777657056029,25.55,78347.51,73.3,0.21286,0.00036,9.21707]
[1777657056058,25.55,78347.51,73.3,0.21286,0.00036,9.21707]
[1777657056404,25.55,78356.51,73.3,0.21611,0.00036,9.29951]
[1777657057642,25.55,78366.48,73.3,0.21973,0.00036,9.39039]
[1777657057977,25.55,78366.48,73.3,0.21973,0.00036,9.39039]
[1777657058126,25.55,78366.48,73.3,0.21973,0.00036,9.39039]
[1777657058151,25.55,78366.48,73.3,0.21973,0.00036,9.39039]
[1777657058243,25.55,78366.48,73.3,0.21973,0.00036,9.39039]
[1777657058339,25.55,78366.48,73.3,0.21973,0.00036,9.39039]
[1777657058578,25.55,78366.48,73.3,0.21973,0.00036,9.39039]
[1777657058591,25.55,78366.48,73.3,0.21973,0.00036,9.39039]
[1777657058593,25.55,78366.48,73.3,0.21973,0.00036,9.39039]
[1777657058732,25.55,78371.28,73.3,0.22149,0.00037,9.4339]
[1777657059670,25.55,78389.64,73.3,0.22828,0.00037,9.59913]
[1777657062035,25.54,78384.92,73.3,0.2265,0.00037,9.55618]
[1777657065177,25.54,78388.37,73.3,0.22779,0.00037,9.58717]
[1777657067042,25.54,78395.42,73.3,0.23041,0.00037,9.64976]
[1777657072669,25.52,78394.32,73.3,0.22975,0.00037,9.63434]
[1777657076377,25.51,78387.13,73.3,0.22705,0.00037,9.56964]
[1777657077575,25.51,78394.76,73.3,0.2299,0.00037,9.63786]
[1777657079337,25.51,78397.08,73.3,0.23077,0.00038,9.65845]
[1777657079337,25.51,78397.08,73.3,0.23077,0.00038,9.65845]
[1777657079457,25.51,78397.08,73.3,0.23077,0.00038,9.65845]
[1777657079597,25.51,78398.63,73.3,0.23135,0.00038,9.67214]
[1777657080160,25.51,78398.63,73.3,0.23135,0.00038,9.67214]
[1777657080179,25.51,78398.63,73.3,0.23135,0.00038,9.67214]
[1777657080263,25.51,78398.63,73.3,0.23135,0.00038,9.67214]
[1777657080291,25.51,78398.63,73.3,0.23135,0.00038,9.67214]
[1777657080406,25.51,78398.63,73.3,0.23135,0.00038,9.67214]
[1777657080484,25.51,78398.63,73.3,0.23135,0.00038,9.67214]
[1777657080577,25.51,78398.63,73.3,0.23135,0.00038,9.67214]
[1777657080744,25.51,78406.63,73.3,0.23437,0.00038,9.74317]
[1777657081617,25.51,78423.72,73.3,0.2409,0.00038,9.89335]
[1777657081820,25.51,78423.72,73.3,0.2409,0.00038,9.89335]
[1777657082115,25.51,78423.72,73.3,0.2409,0.00038,9.89335]
[1777657082186,25.51,78423.72,73.3,0.2409,0.00038,9.89335]
[1777657082225,25.51,78423.72,73.3,0.2409,0.00038,9.89335]
[1777657082711,25.51,78430.8,73.3,0.24363,0.00039,9.95487]
[1777657083240,25.51,78430.8,73.3,0.24363,0.00039,9.95487]
[1777657084022,25.51,78431.43,73.3,0.24387,0.00039,9.96028]
[1777657084215,25.51,78431.43,73.3,0.24387,0.00039,9.96028]
[1777657084436,25.51,78424.03,73.3,0.24102,0.00038,9.89597]
[1777657084911,25.51,78424.03,73.3,0.24102,0.00038,9.89597]
[1777657085775,25.51,78417.7,73.3,0.23858,0.00038,9.84054]
[1777657086122,25.51,78417.7,73.3,0.23858,0.00038,9.84054]
[1777657086776,25.51,78427.76,73.3,0.24245,0.00039,9.92836]
[1777657088644,25.53,78433.61,73.3,0.24482,0.00039,9.98147]
[1777657092837,25.55,78432.85,73.3,0.24469,0.00039,9.97848]
[1777657095709,25.55,78432.48,73.3,0.24462,0.00039,9.97692]
[1777657096107,25.56,78432.56,73.3,0.24469,0.00039,9.97841]
[1777657097751,25.56,78438.09,73.3,0.24684,0.00039,10.02615]
[1777657098334,25.56,78438.09,73.3,0.24684,0.00039,10.02615]
[1777657098459,25.56,78438.09,73.3,0.24684,0.00039,10.02615]
[1777657098596,25.56,78438.09,73.3,0.24684,0.00039,10.02615]
[1777657098795,25.56,78446.47,73.3,0.25011,0.00039,10.09779]
[1777657099610,25.56,78465.88,73.3,0.25778,0.0004,10.2615]
[1777657100784,25.56,78465.88,73.3,0.25778,0.0004,10.2615]
[1777657100788,25.56,78476.8,73.3,0.26213,0.0004,10.35202]
[1777657101017,25.56,78476.8,73.3,0.26213,0.0004,10.35202]
[1777657101448,25.56,78476.8,73.3,0.26213,0.0004,10.35202]
[1777657101705,25.56,78476.8,73.3,0.26213,0.0004,10.35202]
[1777657101763,25.56,78476.8,73.3,0.26213,0.0004,10.35202]
[1777657101781,25.56,78476.8,73.3,0.26213,0.0004,10.35202]
[1777657101783,25.56,78482.05,73.3,0.26423,0.0004,10.39503]
[1777657101939,25.56,78482.05,73.3,0.26423,0.0004,10.39503]
[1777657102779,25.56,78494.63,73.3,0.26932,0.00041,10.49733]
[1777657103403,25.56,78500.41,73.3,0.27167,0.00041,10.5438]
[1777657107564,25.54,78498.68,73.3,0.27086,0.00041,10.52791]
[1777657107752,25.54,78494.67,73.3,0.26919,0.00041,10.49473]
[1777657107939,25.54,78494.67,73.3,0.26919,0.00041,10.49473]
[1777657108553,25.54,78494.67,73.3,0.26919,0.00041,10.49473]
[1777657108803,25.54,78484.58,73.3,0.26507,0.0004,10.41213]
[1777657109024,25.54,78484.58,73.3,0.26507,0.0004,10.41213]
[1777657109045,25.54,78484.58,73.3,0.26507,0.0004,10.41213]
[1777657109533,25.54,78484.58,73.3,0.26507,0.0004,10.41213]
[1777657109630,25.53,78465.92,73.3,0.25755,0.0004,10.25682]
[1777657110174,25.53,78465.92,73.3,0.25755,0.0004,10.25682]
[1777657110605,25.53,78465.92,73.3,0.25755,0.0004,10.25682]
[1777657110787,25.53,78458.46,73.3,0.25459,0.0004,10.19414]
[1777657111305,25.53,78458.46,73.3,0.25459,0.0004,10.19414]
[1777657111406,25.53,78446.46,73.3,0.24974,0.00039,10.08387]
[1777657111851,25.53,78446.46,73.3,0.24974,0.00039,10.08387]
[1777657112525,25.53,78446.46,73.3,0.24974,0.00039,10.08387]
[1777657112541,25.53,78448.09,73.3,0.25038,0.00039,10.09773]
[1777657113599,25.53,78454.08,73.3,0.25274,0.00039,10.14869]
[1777657113999,25.53,78454.08,73.3,0.25274,0.00039,10.14869]
[1777657115153,25.53,78455.95,73.3,0.25348,0.00039,10.16456]
[1777657116782,25.53,78465.11,73.3,0.25711,0.0004,10.24174]
[1777657118712,25.53,78469.33,73.3,0.25874,0.0004,10.2758]
[1777657120457,25.52,78462.87,73.3,0.2561,0.0004,10.22043]
[1777657122601,25.52,78464.56,73.3,0.25677,0.0004,10.2346]
[1777657122733,25.52,78464.56,73.3,0.25677,0.0004,10.2346]
[1777657122823,25.52,78464.56,73.3,0.25677,0.0004,10.2346]
[1777657122996,25.52,78462.34,73.3,0.25589,0.0004,10.21594]
[1777657123111,25.52,78462.34,73.3,0.25589,0.0004,10.21594]
[1777657123284,25.52,78462.34,73.3,0.25589,0.0004,10.21594]
[1777657123343,25.52,78462.34,73.3,0.25589,0.0004,10.21594]
[1777657123635,25.52,78462.34,73.3,0.25589,0.0004,10.21594]
[1777657123776,25.52,78442.92,73.3,0.24824,0.00039,10.05117]
[1777657124458,25.52,78442.92,73.3,0.24824,0.00039,10.05117]
[1777657124596,25.52,78442.92,73.3,0.24824,0.00039,10.05117]
[1777657124670,25.52,78434.82,73.3,0.24508,0.00039,9.98136]
[1777657124962,25.52,78434.82,73.3,0.24508,0.00039,9.98136]
[1777657125078,25.52,78434.82,73.3,0.24508,0.00039,9.98136]
[1777657125398,25.52,78434.82,73.3,0.24508,0.00039,9.98136]
[1777657125493,25.52,78434.77,73.3,0.24505,0.00039,9.98073]
[1777657131326,25.51,78436.97,73.3,0.24589,0.00039,9.99938]
[1777657137505,25.51,78433.4,73.3,0.24448,0.00039,9.96815]
[1777657138479,25.51,78435.19,73.3,0.24517,0.00039,9.98355]
[1777657138797,25.51,78435.19,73.3,0.24517,0.00039,9.98355]
[1777657138562,25.51,78441.23,73.3,0.24752,0.00039,10.03545]
[1777657139334,25.51,78441.23,73.3,0.24752,0.00039,10.03545]
[1777657139373,25.51,78450.0,73.3,0.25096,0.00039,10.11042]
[1777657140551,25.51,78450.0,73.3,0.25096,0.00039,10.11042]
[1777657140710,25.51,78450.0,73.3,0.25096,0.00039,10.11042]
[1777657140763,25.51,78450.0,73.3,0.25096,0.00039,10.11042]
[1777657140777,25.51,78450.0,73.3,0.25096,0.00039,10.11042]
[1777657140797,25.51,78450.0,73.3,0.25096,0.00039,10.11042]
[1777657141470,25.51,78453.31,73.3,0.25226,0.00039,10.13847]
[1777657141715,25.51,78453.31,73.3,0.25226,0.00039,10.13847]
[1777657141751,25.51,78464.9,73.3,0.25684,0.0004,10.23613]
[1777657141878,25.51,78464.9,73.3,0.25684,0.0004,10.23613]
[1777657142652,25.51,78473.74,73.3,0.26037,0.0004,10.30985]
[1777657145415,25.51,78479.63,73.3,0.26274,0.0004,10.35857]
[1777657148814,25.5,78474.49,73.3,0.26062,0.0004,10.3151]
[1777657151660,25.5,78470.49,73.3,0.25903,0.0004,10.28189]
[1777657153494,25.5,78472.76,73.3,0.25994,0.0004,10.30083]
[1777657153665,25.5,78472.76,73.3,0.25994,0.0004,10.30083]
[1777657154926,25.5,78477.38,73.3,0.26179,0.0004,10.33916]
[1777657155023,25.5,78477.38,73.3,0.26179,0.0004,10.33916]
[1777657156313,25.5,78478.68,73.3,0.26231,0.0004,10.3499]
[1777657156570,25.5,78478.68,73.3,0.26231,0.0004,10.3499]
[1777657156599,25.5,78478.68,73.3,0.26231,0.0004,10.3499]
[1777657156735,25.5,78478.68,73.3,0.26231,0.0004,10.3499]
[1777657156770,25.5,78479.37,73.3,0.26259,0.0004,10.35557]
[1777657156886,25.5,78479.37,73.3,0.26259,0.0004,10.35557]
[1777657157827,25.5,78490.07,73.3,0.26692,0.00041,10.44344]
[1777657158069,25.5,78490.07,73.3,0.26692,0.00041,10.44344]
[1777657158751,25.5,78495.61,73.3,0.26917,0.00041,10.48848]
[1777657163773,25.5,78493.79,73.3,0.26836,0.00041,10.47241]
[1777657165044,25.5,78488.59,73.3,0.26624,0.00041,10.42987]
[1777657165557,25.5,78484.26,73.3,0.2645,0.0004,10.39465]
[1777657168068,25.5,78483.23,73.3,0.26409,0.0004,10.38633]
[1777657168148,25.5,78483.23,73.3,0.26409,0.0004,10.38633]
[1777657171833,25.5,78480.92,73.3,0.26317,0.0004,10.36755]
[1777657172111,25.5,78478.4,73.3,0.26204,0.0004,10.33836]
[1777657176423,25.53,78473.09,73.3,0.26015,0.0004,10.29928]
[1777657176437,25.53,78473.09,73.3,0.26015,0.0004,10.29928]
[1777657176635,25.54,78478.41,73.3,0.26236,0.0004,10.34486]
[1777657178649,25.54,78487.33,73.3,0.26597,0.0004,10.41826]
[1777657180887,25.54,78488.04,73.3,0.26626,0.0004,10.42408]
[1777657182259,25.54,78484.73,73.3,0.26492,0.0004,10.3971]
[1777657184019,25.54,78489.18,73.3,0.26673,0.00041,10.43352]
[1777657187390,25.54,78488.89,73.3,0.26661,0.00041,10.43123]
[1777657187398,25.54,78488.89,73.3,0.26661,0.00041,10.43123]
[1777657188091,25.54,78489.24,73.3,0.26676,0.00041,10.43411]
[1777657189352,25.54,78488.18,73.3,0.26633,0.0004,10.42549]
[1777657190561,25.54,78490.17,73.3,0.26714,0.00041,10.44173]
[1777657192451,25.54,78493.97,73.3,0.26869,0.00041,10.47269]
[1777657193741,25.54,78495.09,73.3,0.26915,0.00041,10.48184]
[1777657193800,25.54,78495.09,73.3,0.26915,0.00041,10.48184]
[1777657193804,25.54,78495.09,73.3,0.26915,0.00041,10.48184]
[1777657193815,25.54,78495.09,73.3,0.26915,0.00041,10.48184]
[1777657193824,25.54,78495.09,73.3,0.26915,0.00041,10.48184]
[1777657193873,25.54,78495.09,73.3,0.26915,0.00041,10.48184]
[1777657193818,25.54,78496.72,73.3,0.26981,0.00041,10.49498]
[1777657193924,25.54,78496.72,73.3,0.26981,0.00041,10.49498]
[1777657194123,25.54,78496.72,73.3,0.26981,0.00041,10.49498]
[1777657194418,25.54,78496.72,73.3,0.26981,0.00041,10.49498]
[1777657194424,25.54,78496.72,73.3,0.26981,0.00041,10.49498]
[1777657194761,25.54,78499.46,73.3,0.27093,0.00041,10.51714]
[1777657196150,25.54,78502.9,73.3,0.27235,0.00041,10.54494]
[1777657196151,25.54,78502.9,73.3,0.27235,0.00041,10.54494]
[1777657198711,25.56,78504.22,75.4,0.27305,0.00041,10.55862]
[1777657198734,25.56,78504.22,75.4,0.27305,0.00041,10.55862]
[1777657199879,25.57,78503.41,77.5,0.27279,0.00041,10.55356]
[1777657199931,25.58,78505.76,77.5,0.27376,0.00041,10.57245]
[1777657200329,25.58,78505.76,77.5,0.27376,0.00041,10.57245]
[1777657200803,25.58,78506.76,77.5,0.27418,0.00041,10.58054]
[1777657204072,25.57,78508.16,77.5,0.27474,0.00041,10.59135]
[1777657209865,25.57,78505.95,77.5,0.27377,0.00041,10.57268]
[1777657214901,25.56,78505.88,77.5,0.2737,0.00041,10.57123]
[1777657220102,25.56,78509.11,77.5,0.27498,0.00041,10.59616]
[1777657225984,25.55,78508.61,77.5,0.27471,0.00041,10.59084]
[1777657230250,25.54,78509.08,77.5,0.27487,0.00041,10.59402]
[1777657230339,25.54,78508.98,77.5,0.27481,0.00041,10.59286]
[1777657231335,25.54,78508.98,77.5,0.27481,0.00041,10.59286]
[1777657232206,25.54,78508.22,77.5,0.27438,0.00041,10.57834]
[1777657232238,25.54,78508.22,77.5,0.27438,0.00041,10.57834]
[1777657232323,25.54,78508.22,77.5,0.27438,0.00041,10.57834]
[1777657232476,25.54,78508.22,77.5,0.27438,0.00041,10.57834]
[1777657233868,25.54,78517.87,77.5,0.27836,0.00041,10.65463]
[1777657236980,25.54,78517.09,77.5,0.27802,0.00041,10.64823]
[1777657238748,25.54,78516.55,77.5,0.27779,0.00041,10.6439]
[1777657238923,25.54,78516.55,77.5,0.27779,0.00041,10.6439]
[1777657239088,25.54,78513.52,77.5,0.27653,0.00041,10.61989]
[1777657240925,25.54,78510.29,77.5,0.2752,0.00041,10.59421]
[1777657240448,25.54,78502.7,77.5,0.27208,0.00041,10.53358]
[1777657241426,25.54,78508.41,77.5,0.27442,0.00041,10.57919]
[1777657242276,25.54,78508.41,77.5,0.27442,0.00041,10.57919]
[1777657242298,25.53,78510.94,77.5,0.27545,0.00041,10.59914]
[1777657244827,25.53,78508.82,77.5,0.27458,0.00041,10.58223]
[1777657246654,25.53,78506.5,77.5,0.27362,0.00041,10.56365]
[1777657246951,25.53,78507.64,77.5,0.27409,0.00041,10.57271]
[1777657247266,25.53,78507.64,77.5,0.27409,0.00041,10.57271]
[1777657247371,25.53,78507.64,77.5,0.27409,0.00041,10.57271]
[1777657247462,25.53,78507.64,77.5,0.27409,0.00041,10.57271]
[1777657247496,25.53,78507.64,77.5,0.27409,0.00041,10.57271]
[1777657247750,25.53,78507.64,77.5,0.27409,0.00041,10.57271]
[1777657247773,25.53,78507.64,77.5,0.27409,0.00041,10.57271]
[1777657247958,25.53,78507.64,77.5,0.27409,0.00041,10.57271]
[1777657247961,25.53,78507.37,77.5,0.27397,0.00041,10.5704]
[1777657248051,25.53,78507.37,77.5,0.27397,0.00041,10.5704]
[1777657248512,25.53,78507.37,77.5,0.27397,0.00041,10.5704]
[1777657248582,25.53,78507.37,77.5,0.27397,0.00041,10.5704]
[1777657248747,25.53,78507.37,77.5,0.27397,0.00041,10.5704]
[1777657248782,25.53,78507.37,77.5,0.27397,0.00041,10.5704]
[1777657248872,25.53,78520.73,77.5,0.27948,0.00041,10.67592]
[1777657249014,25.53,78520.73,77.5,0.27948,0.00041,10.67592]
[1777657249175,25.53,78520.73,77.5,0.27948,0.00041,10.67592]
[1777657249289,25.53,78520.73,77.5,0.27948,0.00041,10.67592]
[1777657249319,25.53,78520.73,77.5,0.27948,0.00041,10.67592]
[1777657249619,25.53,78520.73,77.5,0.27948,0.00041,10.67592]
[1777657249744,25.53,78520.73,77.5,0.27948,0.00041,10.67592]
[1777657249755,25.53,78535.67,77.5,0.28571,0.00042,10.7917]
[1777657250110,25.53,78535.67,77.5,0.28571,0.00042,10.7917]
[1777657250165,25.53,78535.67,77.5,0.28571,0.00042,10.7917]
[1777657250891,25.53,78544.39,77.5,0.28937,0.00042,10.85803]
[1777657251377,25.53,78544.39,77.5,0.28937,0.00042,10.85803]
[1777657251390,25.53,78544.39,77.5,0.28937,0.00042,10.85803]
[1777657251881,25.53,78548.13,77.5,0.29094,0.00042,10.88618]
[1777657252442,25.53,78548.13,77.5,0.29094,0.00042,10.88618]
[1777657252934,25.53,78548.13,77.5,0.29094,0.00042,10.88618]
[1777657253739,25.53,78548.98,77.5,0.2913,0.00042,10.8925]
[1777657254650,25.53,78547.53,77.5,0.29068,0.00042,10.88149]
[1777657254673,25.53,78548.54,77.5,0.2911,0.00042,10.88902]
[1777657255770,25.53,78548.54,77.5,0.2911,0.00042,10.88902]
[1777657255829,25.53,78548.54,77.5,0.2911,0.00042,10.88902]
[1777657255917,25.53,78547.73,77.5,0.29075,0.00042,10.88282]
[1777657256443,25.53,78547.73,77.5,0.29075,0.00042,10.88282]
[1777657257588,25.53,78554.12,77.5,0.29345,0.00042,10.93066]
[1777657258824,25.53,78554.12,77.5,0.29345,0.00042,10.93066]
[1777657259533,25.53,78554.48,77.5,0.2936,0.00042,10.93325]
[1777657260888,25.52,78552.13,77.5,0.2926,0.00042,10.9156]
[1777657260928,25.52,78551.33,77.5,0.29226,0.00042,10.90953]
[1777657262748,25.52,78548.68,77.5,0.29113,0.00042,10.88954]
[1777657262765,25.52,78548.68,77.5,0.29113,0.00042,10.88954]
[1777657262830,25.52,78548.68,77.5,0.29113,0.00042,10.88954]
[1777657262890,25.52,78546.72,77.5,0.2903,0.00042,10.8747]
[1777657263799,25.52,78546.72,77.5,0.2903,0.00042,10.8747]
[1777657265754,25.52,78547.01,77.5,0.29042,0.00042,10.87689]
[1777657265931,25.52,78547.01,77.5,0.29042,0.00042,10.87689]
[1777657265948,25.52,78547.01,77.5,0.29042,0.00042,10.87689]
[1777657266064,25.52,78549.03,77.5,0.29127,0.00042,10.89208]
[1777657266918,25.52,78542.96,77.5,0.28871,0.00042,10.84614]
[1777657267273,25.52,78533.49,77.5,0.28473,0.00042,10.7737]
[1777657268124,25.52,78533.49,77.5,0.28473,0.00042,10.7737]
[1777657268201,25.52,78533.49,77.5,0.28473,0.00042,10.7737]
[1777657271603,25.52,78531.54,77.5,0.2839,0.00042,10.75852]
[1777657271662,25.52,78531.54,77.5,0.2839,0.00042,10.75852]
[1777657271796,25.52,78531.54,77.5,0.2839,0.00042,10.75852]
[1777657271898,25.52,78533.84,77.5,0.28486,0.00042,10.77615]
[1777657272777,25.52,78538.7,77.5,0.2869,0.00042,10.81342]
[1777657273242,25.52,78538.7,77.5,0.2869,0.00042,10.81342]
[1777657273864,25.52,78538.7,77.5,0.2869,0.00042,10.81342]
[1777657273961,25.52,78539.4,77.5,0.28719,0.00042,10.81872]
[1777657276636,25.52,78539.47,77.5,0.28721,0.00042,10.81906]
[1777657276675,25.52,78539.9,77.5,0.28738,0.00042,10.82224]
[1777657277515,25.52,78539.9,77.5,0.28738,0.00042,10.82224]
[1777657277565,25.52,78540.7,77.5,0.28772,0.00042,10.82834]
[1777657280364,25.52,78536.62,77.5,0.286,0.00042,10.79713]
[1777657283076,25.52,78538.17,77.5,0.28665,0.00042,10.809]
[1777657283082,25.52,78538.17,77.5,0.28665,0.00042,10.809]
[1777657283329,25.52,78538.17,77.5,0.28665,0.00042,10.809]
[1777657283845,25.52,78538.17,77.5,0.28665,0.00042,10.809]
[1777657283889,25.52,78538.17,77.5,0.28665,0.00042,10.809]
[1777657283933,25.52,78538.17,77.5,0.28665,0.00042,10.809]
[1777657283988,25.52,78536.39,77.5,0.28591,0.00042,10.79536]
[1777657284114,25.52,78536.39,77.5,0.28591,0.00042,10.79536]
[1777657284170,25.52,78536.39,77.5,0.28591,0.00042,10.79536]
[1777657284175,25.52,78536.39,77.5,0.28591,0.00042,10.79536]
[1777657284400,25.52,78536.39,77.5,0.28591,0.00042,10.79536]
[1777657284403,25.52,78536.39,77.5,0.28591,0.00042,10.79536]
[1777657284949,25.52,78520.17,77.5,0.27913,0.00041,10.66934]
[1777657285172,25.52,78520.17,77.5,0.27913,0.00041,10.66934]
[1777657285984,25.52,78520.17,77.5,0.27913,0.00041,10.66934]
[1777657285985,25.52,78520.17,77.5,0.27913,0.00041,10.66934]
[1777657285986,25.52,78515.4,77.5,0.27714,0.00041,10.63162]
[1777657286187,25.52,78515.4,77.5,0.27714,0.00041,10.63162]
[1777657286341,25.52,78515.4,77.5,0.27714,0.00041,10.63162]
[1777657286450,25.52,78515.4,77.5,0.27714,0.00041,10.63162]
[1777657286620,25.52,78515.4,77.5,0.27714,0.00041,10.63162]
[1777657286626,25.52,78515.4,77.5,0.27714,0.00041,10.63162]
[1777657286930,25.51,78512.55,77.5,0.27595,0.00041,10.60882]
[1777657287178,25.51,78512.55,77.5,0.27595,0.00041,10.60882]
[1777657289204,25.51,78510.91,77.5,0.27525,0.00041,10.59536]
[1777657292011,25.51,78508.72,77.5,0.27433,0.00041,10.57752]
[1777657292047,25.51,78508.72,77.5,0.27433,0.00041,10.57752]
[1777657292213,25.51,78507.39,77.5,0.27365,0.00041,10.5583]
[1777657292314,25.51,78507.39,77.5,0.27365,0.00041,10.5583]
[1777657292451,25.51,78507.39,77.5,0.27365,0.00041,10.5583]
[1777657292492,25.51,78507.39,77.5,0.27365,0.00041,10.5583]
[1777657292524,25.51,78507.39,77.5,0.27365,0.00041,10.5583]
[1777657292730,25.51,78507.39,77.5,0.27365,0.00041,10.5583]
[1777657292792,25.51,78507.39,77.5,0.27365,0.00041,10.5583]
[1777657292869,25.51,78507.39,77.5,0.27365,0.00041,10.5583]
[1777657292943,25.51,78502.63,77.5,0.27169,0.00041,10.51997]
[1777657294059,25.5,78500.53,77.5,0.27082,0.00041,10.50291]
[1777657294601,25.5,78496.18,77.5,0.26904,0.00041,10.46763]
[1777657295835,25.5,78496.18,77.5,0.26904,0.00041,10.46763]
[1777657296624,25.5,78495.66,77.5,0.26882,0.00041,10.4633]
[1777657296637,25.5,78495.66,77.5,0.26882,0.00041,10.4633]
[1777657296786,25.5,78495.66,77.5,0.26882,0.00041,10.4633]
[1777657296970,25.5,78495.66,77.5,0.26882,0.00041,10.4633]
[1777657296996,25.5,78495.66,77.5,0.26882,0.00041,10.4633]
[1777657297294,25.5,78496.19,77.5,0.26903,0.00041,10.46744]
[1777657297419,25.5,78496.19,77.5,0.26903,0.00041,10.46744]
[1777657299148,25.5,78488.88,77.5,0.26604,0.00041,10.40765]
[1777657304538,25.5,78488.44,77.5,0.26581,0.00041,10.4032]
[1777657306582,25.49,78488.46,77.5,0.26582,0.00041,10.40322]
[1777657306931,25.49,78487.85,77.5,0.26556,0.00041,10.39809]
[1777657307559,25.49,78479.9,77.5,0.26233,0.0004,10.33243]
[1777657309473,25.49,78480.07,77.5,0.26239,0.0004,10.33364]
[1777657311079,25.49,78482.82,77.5,0.26348,0.0004,10.35591]
[1777657313326,25.49,78485.02,77.5,0.26435,0.0004,10.37353]
[1777657313391,25.49,78485.02,77.5,0.26435,0.0004,10.37353]
[1777657315331,25.48,78490.33,77.5,0.26647,0.00041,10.41652]
[1777657315333,25.48,78490.33,77.5,0.26647,0.00041,10.41652]
[1777657315632,25.48,78490.33,77.5,0.26647,0.00041,10.41652]
[1777657315912,25.48,78490.33,77.5,0.26647,0.00041,10.41652]
[1777657315951,25.48,78491.96,77.5,0.26712,0.00041,10.42953]
[1777657316065,25.48,78491.96,77.5,0.26712,0.00041,10.42953]
[1777657316413,25.48,78491.96,77.5,0.26712,0.00041,10.42953]
[1777657317383,25.48,78491.47,77.5,0.26692,0.00041,10.42545]
[1777657318717,25.48,78489.62,77.5,0.26616,0.00041,10.41016]
[1777657319021,25.48,78489.13,77.5,0.26595,0.00041,10.406]
[1777657322664,25.47,78483.79,77.5,0.26376,0.0004,10.36154]
[1777657323095,25.47,78483.79,77.5,0.26376,0.0004,10.36154]
[1777657323808,25.47,78483.79,77.5,0.26376,0.0004,10.36154]
[1777657325279,25.47,78477.72,77.5,0.26129,0.0004,10.31101]
[1777657326396,25.47,78476.23,77.5,0.26068,0.0004,10.29843]
[1777657326703,25.47,78476.23,77.5,0.26068,0.0004,10.29843]
[1777657326707,25.47,78476.23,77.5,0.26068,0.0004,10.29843]
[1777657327803,25.47,78469.79,77.5,0.25807,0.0004,10.24432]
[1777657329045,25.47,78474.15,77.5,0.25981,0.0004,10.28057]
[1777657329968,25.47,78474.15,77.5,0.25981,0.0004,10.28057]
[1777657337497,25.46,78473.38,77.5,0.25943,0.0004,10.27257]
[1777657342556,25.45,78472.29,77.5,0.25894,0.0004,10.2625]
[1777657346460,25.45,78472.4,77.5,0.25896,0.0004,10.26289]
[1777657347340,25.45,78472.36,77.5,0.25893,0.0004,10.2622]
[1777657348854,25.44,78472.36,77.5,0.2589,0.0004,10.26158]
[1777657349843,25.44,78472.3,77.5,0.25887,0.0004,10.26091]
[1777657349852,25.44,78472.3,77.5,0.25887,0.0004,10.26091]
[1777657349896,25.44,78472.3,77.5,0.25887,0.0004,10.26091]
[1777657350863,25.44,78466.21,77.5,0.25641,0.0004,10.2095]
[1777657353312,25.44,78465.6,77.5,0.25603,0.0004,10.19558]
[1777657353315,25.44,78465.6,77.5,0.25603,0.0004,10.19558]
[1777657353884,25.44,78464.72,77.5,0.25568,0.0004,10.18805]
[1777657354208,25.44,78464.72,77.5,0.25568,0.0004,10.18805]
[1777657354998,25.44,78464.72,77.5,0.25568,0.0004,10.18805]
[1777657355026,25.44,78459.78,77.5,0.2537,0.0004,10.14616]
[1777657356128,25.44,78456.6,77.5,0.25244,0.0004,10.11908]
[1777657356167,25.44,78456.6,77.5,0.25244,0.0004,10.11908]
[1777657356196,25.44,78456.6,77.5,0.25244,0.0004,10.11908]
[1777657356304,25.44,78456.6,77.5,0.25244,0.0004,10.11908]
[1777657356723,25.44,78456.6,77.5,0.25244,0.0004,10.11908]
[1777657357069,25.44,78456.6,77.5,0.25244,0.0004,10.11908]
[1777657357046,25.44,78453.35,77.5,0.25115,0.0004,10.09134]
[1777657357125,25.44,78453.35,77.5,0.25115,0.0004,10.09134]
[1777657357990,25.44,78456.58,77.5,0.25242,0.0004,10.11875]
[1777657358456,25.44,78456.58,77.5,0.25242,0.0004,10.11875]
[1777657360070,25.44,78459.22,77.5,0.25347,0.0004,10.14111]
[1777657361940,25.44,78459.29,77.5,0.25349,0.0004,10.14155]
[1777657362003,25.43,78464.55,77.5,0.25558,0.0004,10.18596]
[1777657364538,25.43,78462.85,77.5,0.25489,0.0004,10.17136]
[1777657365201,25.43,78460.91,77.5,0.25411,0.0004,10.15484]
[1777657365202,25.43,78460.91,77.5,0.25411,0.0004,10.15484]
[1777657366874,25.43,78460.27,77.5,0.25385,0.0004,10.14933]
[1777657367628,25.43,78460.08,77.5,0.25377,0.0004,10.14764]
[1777657367629,25.43,78460.08,77.5,0.25377,0.0004,10.14764]
[1777657371256,25.43,78455.81,77.5,0.25206,0.0004,10.11111]
[1777657372012,25.43,78460.89,77.5,0.25408,0.0004,10.15421]
[1777657377047,25.43,78456.16,77.5,0.25218,0.0004,10.11369]
[1777657378034,25.43,78456.16,77.5,0.25218,0.0004,10.11369]
[1777657379028,25.43,78458.3,77.5,0.25303,0.0004,10.13181]
[1777657379725,25.43,78458.26,77.5,0.25301,0.0004,10.13144]
[1777657383411,25.43,78454.22,77.5,0.2514,0.0004,10.09692]
[1777657385523,25.43,78456.31,77.5,0.25223,0.0004,10.11472]
[1777657385590,25.43,78456.31,77.5,0.25223,0.0004,10.11472]
[1777657385776,25.43,78456.31,77.5,0.25223,0.0004,10.11472]
[1777657386730,25.43,78453.49,77.5,0.25111,0.0004,10.09067]
[1777657387335,25.43,78452.36,77.5,0.25066,0.0004,10.08088]
[1777657390270,25.42,78451.62,77.5,0.25036,0.00039,10.07437]
[1777657390272,25.42,78451.62,77.5,0.25036,0.00039,10.07437]
[1777657391373,25.42,78461.5,77.5,0.25427,0.0004,10.15835]
[1777657394113,25.42,78464.74,77.5,0.25556,0.0004,10.18567]
[1777657394556,25.42,78460.71,77.5,0.25395,0.0004,10.15142]
[1777657395776,25.42,78460.71,77.5,0.25395,0.0004,10.15142]
[1777657395806,25.42,78460.71,77.5,0.25395,0.0004,10.15142]
[1777657396862,25.42,78457.03,77.5,0.25248,0.0004,10.12013]
[1777657396865,25.42,78453.31,77.5,0.251,0.0004,10.08828]
[1777657397849,25.42,78448.97,77.5,0.24928,0.00039,10.05096]
[1777657402239,25.42,78450.2,77.5,0.24974,0.00039,10.06096]
[1777657409408,25.41,78450.22,77.5,0.24969,0.00039,10.05985]
[1777657412702,25.41,78452.67,77.5,0.25049,0.0004,10.07134]
[1777657418341,25.4,78452.77,77.5,0.25047,0.0004,10.07094]
[1777657423376,25.39,78457.11,77.5,0.25214,0.0004,10.10706]
[1777657424383,25.39,78461.59,77.5,0.25392,0.0004,10.14495]
[1777657428178,25.39,78462.83,77.5,0.25437,0.0004,10.15469]
[1777657428457,25.39,78462.83,77.5,0.25437,0.0004,10.15469]
[1777657428786,25.39,78462.83,77.5,0.25437,0.0004,10.15469]
[1777657429132,25.39,78462.4,77.5,0.25419,0.0004,10.15079]
[1777657434375,25.38,78466.37,77.5,0.25568,0.0004,10.18239]
[1777657439487,25.36,78465.86,77.5,0.25536,0.0004,10.17562]
[1777657443516,25.35,78460.58,77.5,0.25317,0.0004,10.12924]
[1777657448551,25.34,78463.83,77.5,0.25439,0.0004,10.15508]
[1777657450565,25.34,78458.56,77.5,0.25225,0.0004,10.10946]
[1777657455599,25.33,78454.58,77.5,0.25059,0.0004,10.07379]
[1777657457489,25.33,78453.71,77.5,0.25023,0.0004,10.06602]
[1777657457492,25.33,78453.71,77.5,0.25023,0.0004,10.06602]
[1777657457942,25.33,78451.18,77.5,0.24922,0.0004,10.04398]
[1777657458533,25.33,78451.18,77.5,0.24922,0.0004,10.04398]
[1777657458553,25.33,78451.18,77.5,0.24922,0.0004,10.04398]
[1777657459835,25.33,78448.68,77.5,0.24821,0.00039,10.02213]
[1777657459918,25.32,78440.36,77.5,0.24493,0.00039,9.94977]
[1777657461489,25.32,78436.61,77.5,0.24345,0.00039,9.91689]
[1777657466132,25.32,78436.81,77.5,0.2435,0.00039,9.91796]
[1777657466184,25.32,78436.81,77.5,0.2435,0.00039,9.91796]
[1777657466561,25.32,78436.73,77.5,0.24346,0.00039,9.9171]
[1777657471879,25.31,78435.06,77.5,0.24277,0.00039,9.90175]
[1777657477754,25.31,78434.86,77.5,0.24252,0.00039,9.89046]
[1777657480139,25.31,78435.0,77.5,0.24257,0.00039,9.89156]
[1777657485810,25.3,78437.68,77.5,0.24358,0.00039,9.91405]
[1777657490845,25.3,78442.41,77.5,0.2454,0.00039,9.95455]
[1777657495880,25.3,78442.3,77.5,0.24532,0.00039,9.9527]
[1777657499572,25.29,78442.35,77.5,0.24531,0.00039,9.95262]
[1777657500330,25.29,78443.18,77.5,0.24563,0.00039,9.95966]
[1777657500592,25.29,78443.18,77.5,0.24563,0.00039,9.95966]
[1777657501043,25.29,78450.13,77.5,0.24837,0.0004,10.01972]
[1777657501342,25.29,78450.13,77.5,0.24837,0.0004,10.01972]
[1777657501356,25.29,78450.13,77.5,0.24837,0.0004,10.01972]
[1777657501495,25.29,78450.13,77.5,0.24837,0.0004,10.01972]
[1777657502056,25.29,78450.13,77.5,0.24837,0.0004,10.01972]
[1777657502143,25.29,78455.0,77.5,0.25029,0.0004,10.06145]
[1777657502394,25.29,78455.0,77.5,0.25029,0.0004,10.06145]
[1777657502720,25.29,78455.0,77.5,0.25029,0.0004,10.06145]
[1777657502929,25.29,78447.29,77.5,0.24722,0.00039,9.99463]
[1777657503506,25.29,78447.29,77.5,0.24722,0.00039,9.99463]
[1777657503604,25.29,78447.29,77.5,0.24722,0.00039,9.99463]
[1777657508357,25.28,78443.64,77.5,0.24574,0.00039,9.96219]
[1777657508393,25.28,78443.64,77.5,0.24574,0.00039,9.96219]
[1777657508415,25.28,78443.64,77.5,0.24574,0.00039,9.96219]
[1777657509043,25.28,78443.64,77.5,0.24574,0.00039,9.96219]
[1777657509797,25.28,78441.77,77.5,0.24499,0.00039,9.94556]
[1777657510374,25.28,78440.62,77.5,0.24453,0.00039,9.93538]
[1777657510724,25.28,78440.62,77.5,0.24453,0.00039,9.93538]
[1777657512167,25.28,78433.81,77.5,0.24185,0.00039,9.87552]
[1777657515640,25.28,78430.56,77.5,0.24058,0.00039,9.84673]
[1777657515750,25.28,78430.56,77.5,0.24058,0.00039,9.84673]
[1777657515784,25.28,78430.56,77.5,0.24058,0.00039,9.84673]
[1777657515791,25.28,78430.56,77.5,0.24058,0.00039,9.84673]
[1777657515919,25.28,78430.56,77.5,0.24058,0.00039,9.84673]
[1777657516020,25.28,78419.29,77.5,0.23621,0.00039,9.74702]
[1777657516337,25.28,78419.29,77.5,0.23621,0.00039,9.74702]
[1777657517027,25.28,78414.85,77.5,0.23449,0.00038,9.70736]
[1777657517478,25.28,78414.85,77.5,0.23449,0.00038,9.70736]
[1777657518034,25.28,78415.1,77.5,0.23459,0.00038,9.70949]
[1777657519041,25.28,78419.76,77.5,0.23637,0.00039,9.7507]
[1777657524076,25.27,78416.0,77.5,0.23486,0.00038,9.71578]
[1777657529110,25.26,78418.92,77.5,0.23592,0.00039,9.74033]
[1777657534146,25.25,78419.58,77.5,0.23597,0.00039,9.73602]
[1777657539181,25.25,78417.65,77.5,0.23517,0.00039,9.71736]
[1777657544216,25.24,78418.07,77.5,0.23526,0.00039,9.71962]
[1777657549237,25.23,78420.06,77.5,0.23598,0.00039,9.73614]
[1777657554286,25.23,78417.26,77.5,0.23482,0.00039,9.7094]
[1777657560197,25.22,78420.06,77.5,0.23583,0.00039,9.73288]
[1777657561494,25.22,78420.27,77.5,0.2359,0.00039,9.73445]
[1777657561515,25.22,78420.27,77.5,0.2359,0.00039,9.73445]
[1777657561525,25.22,78420.27,77.5,0.2359,0.00039,9.73445]
[1777657561541,25.22,78420.27,77.5,0.2359,0.00039,9.73445]
[1777657561677,25.21,78420.37,77.5,0.23591,0.00039,9.73472]
[1777657562913,25.21,78420.37,77.5,0.23591,0.00039,9.73472]
[1777657563263,25.21,78420.37,77.5,0.23591,0.00039,9.73472]
[1777657563931,25.21,78420.4,77.5,0.23591,0.00039,9.73462]
[1777657565143,25.21,78418.27,77.5,0.23507,0.00039,9.71526]
[1777657566343,25.21,78415.66,77.5,0.23404,0.00038,9.69127]
[1777657566371,25.21,78415.66,77.5,0.23404,0.00038,9.69127]
[1777657566529,25.21,78415.66,77.5,0.23404,0.00038,9.69127]
[1777657567824,25.2,78417.62,77.5,0.23478,0.00039,9.70848]
[1777657567854,25.2,78417.62,77.5,0.23478,0.00039,9.70848]
[1777657567862,25.2,78417.62,77.5,0.23478,0.00039,9.70848]
[1777657567902,25.2,78417.62,77.5,0.23478,0.00039,9.70848]
[1777657567943,25.2,78417.62,77.5,0.23478,0.00039,9.70848]
[1777657568943,25.2,78418.12,77.5,0.23495,0.00039,9.71261]
[1777657569122,25.2,78418.12,77.5,0.23495,0.00039,9.71261]
[1777657569254,25.2,78426.63,77.5,0.23823,0.00039,9.78803]
[1777657569945,25.2,78442.91,77.5,0.24459,0.00039,9.9312]
[1777657571097,25.2,78442.91,77.5,0.24459,0.00039,9.9312]
[1777657573407,25.19,78445.98,77.5,0.24575,0.0004,9.95677]
[1777657578456,25.18,78444.84,77.5,0.24519,0.00039,9.94435]
[1777657583491,25.17,78443.24,77.5,0.24446,0.00039,9.92836]
[1777657588251,25.16,78446.29,77.5,0.24561,0.0004,9.95387]
[1777657590244,25.16,78442.12,77.5,0.24393,0.00039,9.91656]
[1777657594312,25.15,78442.33,77.5,0.24382,0.00039,9.90824]
[1777657594327,25.15,78442.33,77.5,0.24382,0.00039,9.90824]
[1777657594479,25.15,78442.56,77.5,0.24389,0.00039,9.90989]
[1777657594535,25.15,78442.56,77.5,0.24389,0.00039,9.90989]
[1777657594568,25.15,78443.37,77.5,0.24419,0.00039,9.91663]
[1777657597676,25.15,78443.98,77.5,0.24441,0.0004,9.92155]
[1777657598761,25.14,78444.62,77.5,0.24466,0.0004,9.92695]
[1777657601316,25.14,78443.98,77.5,0.24438,0.0004,9.92091]
[1777657602701,25.14,78441.68,77.5,0.24346,0.00039,9.90028]
[1777657609836,25.13,78445.88,77.5,0.24505,0.0004,9.93579]
[1777657610461,25.13,78445.77,77.5,0.245,0.0004,9.9346]
[1777657613937,25.13,78443.89,77.5,0.24423,0.0004,9.91745]
[1777657614106,25.13,78451.29,77.5,0.24715,0.0004,9.98199]
[1777657614709,25.13,78455.91,77.5,0.24898,0.0004,10.02191]
[1777657619744,25.12,78453.91,77.5,0.24811,0.0004,10.00304]
[1777657624238,25.11,78453.76,77.5,0.24801,0.0004,10.00085]
[1777657629814,25.1,78456.27,77.5,0.24891,0.0004,10.02047]
[1777657634849,25.09,78457.04,77.5,0.24914,0.0004,10.02557]
[1777657636277,25.09,78457.04,77.5,0.24914,0.0004,10.02557]
[1777657641439,25.08,78457.99,77.5,0.24943,0.0004,10.03184]
[1777657646821,25.07,78456.59,77.5,0.24879,0.0004,10.01802]
[1777657648479,25.07,78451.98,77.5,0.24692,0.0004,9.97718]
[1777657649134,25.07,78451.98,77.5,0.24692,0.0004,9.97718]
[1777657649207,25.07,78440.69,77.5,0.24244,0.00039,9.87767]
[1777657654338,25.06,78441.82,77.5,0.24272,0.0004,9.87822]
[1777657655334,25.06,78434.55,77.5,0.23984,0.00039,9.81344]
[1777657660389,25.06,78436.35,77.5,0.24052,0.00039,9.82898]
[1777657660027,25.06,78430.07,77.5,0.23805,0.00039,9.77295]
[1777657660428,25.06,78430.07,77.5,0.23805,0.00039,9.77295]
[1777657660460,25.06,78430.07,77.5,0.23805,0.00039,9.77295]
[1777657660466,25.06,78430.07,77.5,0.23805,0.00039,9.77295]
[1777657660485,25.06,78430.07,77.5,0.23805,0.00039,9.77295]
[1777657660524,25.06,78430.07,77.5,0.23805,0.00039,9.77295]
[1777657660877,25.06,78430.07,77.5,0.23805,0.00039,9.77295]
[1777657661251,25.06,78421.84,77.5,0.23484,0.00039,9.69918]
[1777657663221,25.06,78417.84,77.5,0.23329,0.00039,9.66301]
[1777657663348,25.06,78417.84,77.5,0.23329,0.00039,9.66301]
[1777657665062,25.06,78422.37,77.5,0.23503,0.00039,9.70339]
[1777657667024,25.06,78423.23,77.5,0.23535,0.00039,9.71094]
[1777657668561,25.05,78424.49,77.5,0.23583,0.00039,9.72188]
[1777657669326,25.05,78424.49,77.5,0.23583,0.00039,9.72188]
[1777657669336,25.05,78424.49,77.5,0.23583,0.00039,9.72188]
[1777657669588,25.05,78427.68,77.5,0.23706,0.00039,9.75027]
[1777657670197,25.05,78427.68,77.5,0.23706,0.00039,9.75027]
[1777657672036,25.05,78428.84,77.5,0.2375,0.00039,9.76019]
[1777657674850,25.05,78426.09,77.5,0.23639,0.00039,9.73492]
[1777657675132,25.05,78426.54,77.5,0.23656,0.00039,9.73875]
[1777657679345,25.05,78427.42,77.5,0.2369,0.00039,9.74652]
[1777657680759,25.05,78426.5,77.5,0.23654,0.00039,9.7382]
[1777657681130,25.05,78426.5,77.5,0.23654,0.00039,9.7382]
[1777657681209,25.05,78426.5,77.5,0.23654,0.00039,9.7382]
[1777657681271,25.05,78426.5,77.5,0.23654,0.00039,9.7382]
[1777657681391,25.05,78426.5,77.5,0.23654,0.00039,9.7382]
[1777657681372,25.05,78421.85,77.5,0.23472,0.00039,9.69643]
[1777657681876,25.05,78421.85,77.5,0.23472,0.00039,9.69643]
[1777657682321,25.04,78415.54,77.5,0.23227,0.00039,9.63926]
[1777657682618,25.04,78415.54,77.5,0.23227,0.00039,9.63926]
[1777657683344,25.04,78415.54,77.5,0.23227,0.00039,9.63926]
[1777657683188,25.04,78412.87,77.5,0.23124,0.00039,9.61506]
[1777657684353,25.04,78412.87,77.5,0.23124,0.00039,9.61506]
[1777657684194,25.04,78412.62,77.5,0.23113,0.00039,9.61261]
[1777657685411,25.04,78412.62,77.5,0.23113,0.00039,9.61261]
[1777657685202,25.04,78414.57,77.5,0.23188,0.00039,9.63025]
[1777657690237,25.04,78414.17,77.5,0.23169,0.00039,9.62563]
[1777657692048,25.04,78415.38,77.5,0.23214,0.00039,9.63637]
[1777657692251,25.04,78420.23,77.5,0.23401,0.00039,9.67993]
[1777657693065,25.04,78420.23,77.5,0.23401,0.00039,9.67993]
[1777657697647,25.03,78423.14,77.5,0.23508,0.00039,9.70471]
[1777657703328,25.02,78424.36,77.5,0.23548,0.00039,9.71396]
[1777657708363,25.01,78422.95,77.5,0.23487,0.00039,9.69985]
[1777657708826,25.01,78422.95,77.5,0.23487,0.00039,9.69985]
[1777657712970,25.01,78423.3,77.5,0.23482,0.00039,9.69318]
[1777657715387,25.01,78418.97,77.5,0.23312,0.00039,9.65357]
[1777657715781,25.01,78419.5,77.5,0.23331,0.00039,9.65811]
[1777657716496,25.0,78420.24,77.5,0.23359,0.00039,9.66456]
[1777657717258,25.0,78420.24,77.5,0.23359,0.00039,9.66456]
[1777657718030,25.0,78420.43,77.5,0.23365,0.00039,9.66604]
[1777657718433,25.0,78420.13,77.5,0.23353,0.00039,9.66308]
[1777657724368,25.0,78419.77,77.5,0.23334,0.00039,9.65874]
[1777657727649,24.99,78415.05,77.5,0.23148,0.00039,9.61522]
[1777657730518,24.99,78420.98,77.5,0.23375,0.00039,9.66837]
[1777657733984,24.99,78421.25,77.5,0.23383,0.00039,9.67015]
[1777657736559,24.98,78415.6,77.5,0.23162,0.00039,9.61857]
[1777657738006,24.98,78415.6,77.5,0.23162,0.00039,9.61857]
[1777657744331,24.98,78414.88,77.5,0.2313,0.00039,9.61117]
[1777657745133,24.98,78415.26,77.5,0.23144,0.00039,9.61445]
[1777657748827,24.98,78428.04,77.5,0.2364,0.00039,9.72954]
[1777657750080,24.98,78428.04,77.5,0.2364,0.00039,9.72954]
[1777657750198,24.98,78428.04,77.5,0.2364,0.00039,9.72954]
[1777657750373,24.98,78428.04,77.5,0.2364,0.00039,9.72954]
[1777657750475,24.98,78433.59,77.5,0.23857,0.00039,9.77915]
[1777657751442,24.98,78433.59,77.5,0.23857,0.00039,9.77915]
[1777657753444,24.98,78434.75,77.5,0.23901,0.00039,9.78933]
[1777657754340,24.98,78434.77,77.5,0.23902,0.00039,9.78941]
[1777657760313,24.97,78436.27,77.5,0.23958,0.00039,9.8022]
[1777657764190,24.97,78440.62,77.5,0.24128,0.0004,9.84045]
[1777657764194,24.97,78440.62,77.5,0.24128,0.0004,9.84045]
[1777657767042,24.97,78440.95,77.5,0.24139,0.0004,9.84298]
[1777657768247,24.97,78447.15,77.5,0.24384,0.0004,9.89767]
[1777657771866,24.96,78448.13,77.5,0.2442,0.0004,9.90575]
[1777657773338,24.96,78450.64,77.5,0.24506,0.0004,9.91905]
[1777657773439,24.96,78455.19,77.5,0.24687,0.0004,9.95887]
[1777657773571,24.96,78455.19,77.5,0.24687,0.0004,9.95887]
[1777657773848,24.96,78455.19,77.5,0.24687,0.0004,9.95887]
[1777657773929,24.96,78455.19,77.5,0.24687,0.0004,9.95887]
[1777657774413,24.96,78455.19,77.5,0.24687,0.0004,9.95887]
[1777657774238,24.96,78462.48,77.5,0.24979,0.0004,10.02242]
[1777657774615,24.96,78462.48,77.5,0.24979,0.0004,10.02242]
[1777657774920,24.96,78462.48,77.5,0.24979,0.0004,10.02242]
[1777657774932,24.96,78462.48,77.5,0.24979,0.0004,10.02242]
[1777657774962,24.96,78462.48,77.5,0.24979,0.0004,10.02242]
[1777657775114,24.96,78462.48,77.5,0.24979,0.0004,10.02242]
[1777657775502,24.96,78462.71,77.5,0.24987,0.0004,10.02411]
[1777657775833,24.96,78455.55,77.5,0.24698,0.0004,9.9613]
[1777657776538,24.96,78455.55,77.5,0.24698,0.0004,9.9613]
[1777657781276,24.96,78455.85,77.5,0.24708,0.0004,9.9635]
[1777657786911,24.95,78458.72,77.5,0.2482,0.0004,9.98784]
[1777657788865,24.95,78458.29,77.5,0.24802,0.0004,9.98393]
[1777657788917,24.95,78458.29,77.5,0.24802,0.0004,9.98393]
[1777657790857,24.95,78458.43,77.5,0.24806,0.0004,9.98489]
[1777657791335,24.95,78458.43,77.5,0.24806,0.0004,9.98489]
[1777657791402,24.95,78458.43,77.5,0.24806,0.0004,9.98489]
[1777657791910,24.95,78458.03,77.5,0.24789,0.0004,9.98125]
[1777657794599,24.95,78457.62,77.5,0.24771,0.0004,9.97726]
[1777657799113,24.94,78457.84,77.5,0.24777,0.0004,9.97866]
[1777657801259,24.94,78457.54,77.5,0.24764,0.0004,9.97577]
[1777657804278,24.94,78456.87,77.5,0.24735,0.0004,9.9695]
[1777657808976,24.94,78456.33,77.5,0.24711,0.0004,9.96414]
[1777657808979,24.94,78456.33,77.5,0.24711,0.0004,9.96414]
[1777657809071,24.94,78454.84,77.5,0.24651,0.0004,9.95093]
[1777657810204,24.94,78454.84,77.5,0.24651,0.0004,9.95093]
[1777657813203,24.93,78451.18,77.5,0.24502,0.0004,9.91816]
[1777657819556,24.93,78451.44,77.5,0.24507,0.0004,9.91937]
[1777657819557,24.93,78451.44,77.5,0.24507,0.0004,9.91937]
[1777657821814,24.93,78451.84,77.5,0.24522,0.0004,9.92257]
[1777657822124,24.93,78451.84,77.5,0.24522,0.0004,9.92257]
[1777657822544,24.93,78457.56,77.5,0.2475,0.0004,9.97277]
[1777657822746,24.93,78457.56,77.5,0.2475,0.0004,9.97277]
[1777657823740,24.92,78461.12,77.5,0.24893,0.0004,10.00384]
[1777657824176,24.92,78452.93,77.5,0.24563,0.0004,9.93173]
[1777657824608,24.92,78452.93,77.5,0.24563,0.0004,9.93173]
[1777657828737,24.92,78448.68,77.5,0.24392,0.0004,9.89391]
[1777657835108,24.92,78447.48,77.5,0.2433,0.0004,9.87443]
[1777657840135,24.92,78449.88,77.5,0.24426,0.0004,9.89558]
[1777657845325,24.92,78447.54,77.5,0.24332,0.0004,9.87468]
[1777657850359,24.92,78447.28,77.5,0.24321,0.0004,9.87235]
[1777657854710,24.92,78447.26,77.5,0.2432,0.0004,9.87218]
[1777657857898,24.92,78447.95,77.5,0.24348,0.0004,9.87831]
[1777657857908,24.92,78447.95,77.5,0.24348,0.0004,9.87831]
[1777657861969,24.92,78446.99,77.5,0.2431,0.0004,9.8698]
[1777657862339,24.92,78446.99,77.5,0.2431,0.0004,9.8698]
[1777657862375,24.92,78446.99,77.5,0.2431,0.0004,9.8698]
[1777657862490,24.92,78446.99,77.5,0.2431,0.0004,9.8698]
[1777657863606,24.92,78441.03,77.5,0.24073,0.0004,9.81682]
[1777657863608,24.92,78441.03,77.5,0.24073,0.0004,9.81682]
[1777657864458,24.92,78445.35,77.5,0.24245,0.0004,9.85536]
[1777657864728,24.92,78445.35,77.5,0.24245,0.0004,9.85536]
[1777657865708,24.92,78446.32,77.5,0.24284,0.0004,9.864]
[1777657866881,24.92,78446.31,77.5,0.24283,0.0004,9.86393]
[1777657867649,24.92,78446.0,77.5,0.24271,0.0004,9.8612]
[1777657867965,24.92,78446.0,77.5,0.24271,0.0004,9.8612]
[1777657868337,24.92,78446.0,77.5,0.24271,0.0004,9.8612]
[1777657868446,24.92,78446.0,77.5,0.24271,0.0004,9.8612]
[1777657868486,24.92,78451.08,77.5,0.24474,0.0004,9.90623]
[1777657868767,24.92,78451.08,77.5,0.24474,0.0004,9.90623]
[1777657868976,24.92,78451.08,77.5,0.24474,0.0004,9.90623]
[1777657869553,24.92,78457.18,77.5,0.24719,0.0004,9.96008]
[1777657870228,24.92,78457.18,77.5,0.24719,0.0004,9.96008]
[1777657870282,24.92,78457.18,77.5,0.24719,0.0004,9.96008]
[1777657870298,24.92,78457.18,77.5,0.24719,0.0004,9.96008]
[1777657870406,24.92,78457.18,77.5,0.24719,0.0004,9.96008]
[1777657870428,24.92,78457.18,77.5,0.24719,0.0004,9.96008]
[1777657870499,24.92,78462.37,77.5,0.24928,0.0004,10.0056]
[1777657871094,24.92,78462.37,77.5,0.24928,0.0004,10.0056]
[1777657871507,24.92,78466.47,77.5,0.25094,0.00041,10.04141]
[1777657873083,24.92,78467.52,77.5,0.25137,0.00041,10.05068]
[1777657873521,24.92,78467.17,77.5,0.25123,0.00041,10.04773]
[1777657873645,24.92,78467.17,77.5,0.25123,0.00041,10.04773]
[1777657874284,24.92,78467.17,77.5,0.25123,0.00041,10.04773]
[1777657875188,24.92,78467.21,77.5,0.25125,0.00041,10.04801]
[1777657875276,24.92,78467.21,77.5,0.25125,0.00041,10.04801]
[1777657875535,24.92,78468.05,77.5,0.25158,0.00041,10.05525]
[1777657875787,24.92,78468.05,77.5,0.25158,0.00041,10.05525]
[1777657876598,24.92,78468.05,77.5,0.25158,0.00041,10.05525]
[1777657880296,24.92,78469.61,77.5,0.25223,0.00041,10.0691]
[1777657880579,24.92,78469.61,77.5,0.25223,0.00041,10.0691]
[1777657880580,24.92,78469.61,77.5,0.25223,0.00041,10.0691]
[1777657883391,24.93,78469.43,77.5,0.25217,0.00041,10.06782]
[1777657883443,24.93,78469.43,77.5,0.25217,0.00041,10.06782]
[1777657883447,24.93,78469.43,77.5,0.25217,0.00041,10.06782]
[1777657883499,24.93,78469.43,77.5,0.25217,0.00041,10.06782]
[1777657883592,24.93,78474.25,77.5,0.25414,0.00041,10.10965]
[1777657883692,24.93,78474.25,77.5,0.25414,0.00041,10.10965]
[1777657883700,24.93,78474.25,77.5,0.25414,0.00041,10.10965]
[1777657884513,24.93,78474.25,77.5,0.25414,0.00041,10.10965]
[1777657884775,24.93,78475.87,77.5,0.2548,0.00041,10.12373]
[1777657884783,24.93,78475.87,77.5,0.2548,0.00041,10.12373]
[1777657885304,24.93,78475.87,77.5,0.2548,0.00041,10.12373]
[1777657885880,24.93,78472.55,77.5,0.25345,0.00041,10.09511]
[1777657886536,24.93,78472.55,77.5,0.25345,0.00041,10.09511]
[1777657886613,24.93,78468.22,77.5,0.25169,0.00041,10.05761]
[1777657886628,24.93,78468.22,77.5,0.25169,0.00041,10.05761]
[1777657886674,24.93,78468.22,77.5,0.25169,0.00041,10.05761]
[1777657887451,24.93,78468.22,77.5,0.25169,0.00041,10.05761]
[1777657887464,24.93,78468.22,77.5,0.25169,0.00041,10.05761]
[1777657887620,24.93,78459.58,77.5,0.24821,0.0004,9.98228]
[1777657887662,24.93,78459.58,77.5,0.24821,0.0004,9.98228]
[1777657887675,24.93,78459.58,77.5,0.24821,0.0004,9.98228]
[1777657889224,24.93,78459.58,77.5,0.24821,0.0004,9.98231]
[1777657889326,24.93,78451.97,77.5,0.24515,0.0004,9.91529]
[1777657890005,24.93,78451.97,77.5,0.24515,0.0004,9.91529]
[1777657890159,24.93,78451.97,77.5,0.24515,0.0004,9.91529]
[1777657890296,24.93,78448.75,77.5,0.24386,0.0004,9.88687]
[1777657891413,24.93,78448.75,77.5,0.24386,0.0004,9.88687]
[1777657891413,24.93,78448.75,77.5,0.24386,0.0004,9.88687]
[1777657891450,24.93,78442.98,77.5,0.24144,0.0004,9.82695]
[1777657892331,24.93,78442.98,77.5,0.24144,0.0004,9.82695]
[1777657892628,24.93,78442.98,77.5,0.24144,0.0004,9.82695]
[1777657892429,24.93,78438.96,77.5,0.23985,0.0004,9.79115]
[1777657895319,24.93,78436.37,77.5,0.23883,0.00039,9.76808]
[1777657895320,24.93,78436.37,77.5,0.23883,0.00039,9.76808]
[1777657900536,24.93,78440.6,77.5,0.24053,0.0004,9.80657]
[1777657901984,24.93,78439.58,77.5,0.24013,0.0004,9.79765]
[1777657906518,24.93,78443.29,77.5,0.24162,0.0004,9.83113]
[1777657906583,24.94,78443.31,77.5,0.24164,0.0004,9.83138]
[1777657907471,24.94,78443.31,77.5,0.24164,0.0004,9.83138]
[1777657907473,24.94,78443.31,77.5,0.24164,0.0004,9.83138]
[1777657907499,24.94,78443.31,77.5,0.24164,0.0004,9.83138]
[1777657912599,24.93,78442.87,77.5,0.24145,0.0004,9.82731]
[1777657912777,24.93,78443.26,77.5,0.24161,0.0004,9.83076]
[1777657913269,24.93,78443.26,77.5,0.24161,0.0004,9.83076]
[1777657913346,24.93,78450.71,77.5,0.24458,0.0004,9.89681]
[1777657913658,24.93,78450.71,77.5,0.24458,0.0004,9.89681]
[1777657913931,24.93,78450.71,77.5,0.24458,0.0004,9.89681]
[1777657914358,24.93,78460.81,77.5,0.24863,0.0004,9.98566]
[1777657914722,24.93,78460.81,77.5,0.24863,0.0004,9.98566]
[1777657914809,24.93,78457.55,77.5,0.24732,0.0004,9.95714]
[1777657917337,24.93,78459.41,77.5,0.24807,0.0004,9.9734]
[1777657917367,24.93,78459.41,77.5,0.24807,0.0004,9.9734]
[1777657917512,24.93,78459.41,77.5,0.24807,0.0004,9.9734]
[1777657917588,24.93,78459.63,77.5,0.24815,0.0004,9.97524]
[1777657917758,24.93,78459.63,77.5,0.24815,0.0004,9.97524]
[1777657917892,24.93,78464.27,77.5,0.25003,0.0004,10.01588]
[1777657920440,24.93,78472.5,77.5,0.25337,0.00041,10.08742]
[1777657921256,24.93,78472.5,77.5,0.25337,0.00041,10.08742]
[1777657921507,24.93,78472.5,77.5,0.25337,0.00041,10.08742]
[1777657921608,24.93,78475.22,77.5,0.25448,0.00041,10.11087]
[1777657922396,24.93,78475.22,77.5,0.25448,0.00041,10.11087]
[1777657923938,24.93,78480.87,77.5,0.25679,0.00041,10.15956]
[1777657923951,24.93,78480.87,77.5,0.25679,0.00041,10.15956]
[1777657923987,24.93,78480.87,77.5,0.25679,0.00041,10.15956]
[1777657924540,24.93,78480.87,77.5,0.25679,0.00041,10.15956]
[1777657925085,24.93,78482.68,77.5,0.25754,0.00041,10.17508]
[1777657925654,24.93,78482.68,77.5,0.25754,0.00041,10.17508]
[1777657925937,24.93,78486.52,77.5,0.25911,0.00041,10.20786]
[1777657926660,24.93,78489.12,77.5,0.26019,0.00041,10.22995]
[1777657927372,24.93,78489.12,77.5,0.26019,0.00041,10.22995]
[1777657927689,24.93,78492.35,77.5,0.26152,0.00041,10.2573]
[1777657930007,24.93,78495.09,77.5,0.26265,0.00041,10.28041]
[1777657930886,24.93,78495.37,77.5,0.26276,0.00041,10.28268]
[1777657935941,24.93,78495.33,77.5,0.26273,0.00041,10.28194]
[1777657936119,24.93,78495.33,77.5,0.26273,0.00041,10.28194]
[1777657939988,24.93,78498.52,77.5,0.26405,0.00042,10.30869]
[1777657940249,24.93,78498.52,77.5,0.26405,0.00042,10.30869]
[1777657942523,24.93,78504.45,77.5,0.26652,0.00042,10.35839]
[1777657942531,24.93,78504.45,77.5,0.26652,0.00042,10.35839]
[1777657943442,24.93,78501.91,77.5,0.26546,0.00042,10.33719]
[1777657944496,24.93,78496.52,77.5,0.26322,0.00042,10.29192]
[1777657945788,24.93,78495.9,77.5,0.26296,0.00042,10.28668]
[1777657947102,24.93,78495.98,77.5,0.26299,0.00042,10.28734]
[1777657948699,24.93,78491.93,77.5,0.26132,0.00041,10.25322]
[1777657951402,24.93,78494.53,77.5,0.2624,0.00041,10.27526]
[1777657951623,24.93,78493.74,77.5,0.26195,0.00041,10.26004]
[1777657952140,24.93,78500.9,77.5,0.26492,0.00042,10.32031]
[1777657952864,24.93,78500.9,77.5,0.26492,0.00042,10.32031]
[1777657952931,24.93,78500.9,77.5,0.26492,0.00042,10.32031]
[1777657953285,24.93,78505.85,77.5,0.26699,0.00042,10.36163]
[1777657953898,24.93,78505.85,77.5,0.26699,0.00042,10.36163]
[1777657954958,24.93,78507.73,77.5,0.26778,0.00042,10.37731]
[1777657955361,24.93,78507.73,77.5,0.26778,0.00042,10.37731]
[1777657957336,24.93,78504.99,77.5,0.26663,0.00042,10.35452]
[1777657963219,24.93,78507.67,77.5,0.26776,0.00042,10.37705]
[1777657964811,24.93,78508.04,77.5,0.26792,0.00042,10.38013]
[1777657964895,24.93,78508.04,77.5,0.26792,0.00042,10.38013]
[1777657967247,24.93,78501.64,77.5,0.26523,0.00042,10.32657]
[1777657969651,24.93,78506.97,77.5,0.26745,0.00042,10.37094]
[1777657973317,24.93,78505.84,77.5,0.26697,0.00042,10.36123]
[1777657973320,24.93,78505.84,77.5,0.26697,0.00042,10.36123]
[1777657973471,24.93,78505.84,77.5,0.26697,0.00042,10.36123]
[1777657973480,24.93,78505.84,77.5,0.26697,0.00042,10.36123]
[1777657973723,24.93,78504.73,77.5,0.2665,0.00042,10.35188]
[1777657974306,24.93,78486.46,77.5,0.25891,0.00041,10.19764]
[1777657974725,24.93,78486.46,77.5,0.25891,0.00041,10.19764]
[1777657974870,24.93,78486.46,77.5,0.25891,0.00041,10.19764]
[1777657975655,24.93,78481.79,77.5,0.25699,0.00041,10.15768]
[1777657975763,24.93,78481.79,77.5,0.25699,0.00041,10.15768]
[1777657980329,24.93,78481.59,77.5,0.25691,0.00041,10.15601]
[1777657980358,24.93,78481.59,77.5,0.25691,0.00041,10.15601]
[1777657980611,24.93,78481.59,77.5,0.25691,0.00041,10.15601]
[1777657980713,24.93,78479.63,77.5,0.2561,0.00041,10.1392]
[1777657981132,24.93,78479.63,77.5,0.2561,0.00041,10.1392]
[1777657981634,24.93,78473.91,77.5,0.25377,0.00041,10.08992]
[1777657982378,24.93,78473.91,77.5,0.25377,0.00041,10.08992]
[1777657983274,24.93,78471.7,77.5,0.25286,0.00041,10.07077]
[1777657987397,24.93,78476.7,77.5,0.25489,0.00041,10.11373]
[1777657989233,24.93,78475.72,77.5,0.25449,0.00041,10.10519]
[1777657993394,24.93,78472.51,77.5,0.25317,0.00041,10.07735]
[1777657993414,24.93,78472.51,77.5,0.25317,0.00041,10.07735]
[1777657995056,24.93,78470.9,77.5,0.25251,0.00041,10.06336]
[1777657995121,24.93,78470.9,77.5,0.25251,0.00041,10.06336]
[1777657995430,24.93,78470.9,77.5,0.25251,0.00041,10.06336]
[1777657995585,24.93,78470.9,77.5,0.25251,0.00041,10.06336]
[1777657995699,24.93,78470.9,77.5,0.25251,0.00041,10.06336]
[1777657995750,24.93,78470.9,77.5,0.25251,0.00041,10.06336]
[1777657995740,24.93,78464.54,77.5,0.24993,0.0004,10.008]
[1777657996115,24.93,78464.54,77.5,0.24993,0.0004,10.008]
[1777657996117,24.93,78464.54,77.5,0.24993,0.0004,10.008]
[1777657996388,24.93,78464.54,77.5,0.24993,0.0004,10.008]
[1777657996451,24.93,78464.54,77.5,0.24993,0.0004,10.008]
[1777657996585,24.92,78476.37,77.5,0.25474,0.00041,10.11053]
[1777657997090,24.92,78476.37,77.5,0.25474,0.00041,10.11053]
[1777657997117,24.92,78476.37,77.5,0.25474,0.00041,10.11053]
[1777657997140,24.92,78476.37,77.5,0.25474,0.00041,10.11053]
[1777657997339,24.92,78476.37,77.5,0.25474,0.00041,10.11053]
[1777657997513,24.92,78476.37,77.5,0.25474,0.00041,10.11053]
[1777657997573,24.92,78493.33,77.5,0.26171,0.00041,10.25527]
[1777657997791,24.92,78493.33,77.5,0.26171,0.00041,10.25527]
[1777657997832,24.92,78493.33,77.5,0.26171,0.00041,10.25527]
[1777657997871,24.92,78493.33,77.5,0.26171,0.00041,10.25527]
[1777657997934,24.92,78493.33,77.5,0.26171,0.00041,10.25527]
[1777657998322,24.92,78493.33,77.5,0.26171,0.00041,10.25527]
[1777657998390,24.92,78493.33,77.5,0.26171,0.00041,10.25527]
[1777657999284,24.92,78494.64,77.5,0.26225,0.00041,10.26616]
[1777658000788,24.92,78496.72,77.5,0.26309,0.00042,10.28327]
[1777658000802,24.92,78496.72,77.5,0.26309,0.00042,10.28327]
[1777658000810,24.92,78496.72,77.5,0.26309,0.00042,10.28327]
[1777658000875,24.92,78496.72,77.5,0.26309,0.00042,10.28327]
[1777658001015,24.92,78496.72,77.5,0.26309,0.00042,10.28327]
[1777658001168,24.92,78496.72,77.5,0.26309,0.00042,10.28327]
[1777658001280,24.92,78496.72,77.5,0.26309,0.00042,10.28327]
[1777658001383,24.92,78496.72,77.5,0.26309,0.00042,10.28327]
[1777658001460,24.92,78496.72,77.5,0.26309,0.00042,10.28327]
[1777658001702,24.92,78496.72,77.5,0.26309,0.00042,10.28327]
[1777658001731,24.92,78517.87,77.5,0.27194,0.00042,10.45912]
[1777658002216,24.92,78517.87,77.5,0.27194,0.00042,10.45912]
[1777658002415,24.92,78517.87,77.5,0.27194,0.00042,10.45912]
[1777658002723,24.92,78522.1,77.5,0.27372,0.00042,10.49356]
[1777658004562,24.92,78524.38,77.5,0.27468,0.00042,10.51212]
[1777658007807,24.91,78519.7,77.5,0.27267,0.00042,10.47339]
[1777658008005,24.91,78519.7,77.5,0.27267,0.00042,10.47339]
[1777658008141,24.91,78519.7,77.5,0.27267,0.00042,10.47339]
[1777658008146,24.91,78519.7,77.5,0.27267,0.00042,10.47339]
[1777658008396,24.91,78519.7,77.5,0.27267,0.00042,10.47339]
[1777658008559,24.91,78521.1,77.5,0.27326,0.00042,10.48476]
[1777658011123,24.91,78521.89,77.5,0.27358,0.00042,10.49086]
[1777658011155,24.91,78521.89,77.5,0.27358,0.00042,10.49086]
[1777658011335,24.91,78521.89,77.5,0.27358,0.00042,10.49086]
[1777658011587,24.91,78524.53,77.5,0.27457,0.00042,10.50376]
[1777658015083,24.91,78525.54,77.5,0.27498,0.00043,10.51173]
[1777658015088,24.91,78525.54,77.5,0.27498,0.00043,10.51173]
[1777658015107,24.91,78525.54,77.5,0.27498,0.00043,10.51173]
[1777658015143,24.91,78525.54,77.5,0.27498,0.00043,10.51173]
[1777658015558,24.91,78525.54,77.5,0.27498,0.00043,10.51173]
[1777658015566,24.91,78525.54,77.5,0.27498,0.00043,10.51173]
[1777658015640,24.91,78531.29,77.5,0.27743,0.00043,10.55828]
[1777658016053,24.91,78531.29,77.5,0.27743,0.00043,10.55828]
[1777658016094,24.91,78531.29,77.5,0.27743,0.00043,10.55828]
[1777658016622,24.91,78537.33,77.5,0.28001,0.00043,10.60682]
[1777658017393,24.91,78537.33,77.5,0.28001,0.00043,10.60682]
[1777658017498,24.91,78537.33,77.5,0.28001,0.00043,10.60682]
[1777658017529,24.91,78537.33,77.5,0.28001,0.00043,10.60682]
[1777658017722,24.91,78537.33,77.5,0.28001,0.00043,10.60682]
[1777658017738,24.91,78537.33,77.5,0.28001,0.00043,10.60682]
[1777658017743,24.91,78537.33,77.5,0.28001,0.00043,10.60682]
[1777658017750,24.91,78537.33,77.5,0.28001,0.00043,10.60682]
[1777658017629,24.91,78543.97,77.5,0.28286,0.00043,10.65969]
[1777658017784,24.91,78543.97,77.5,0.28286,0.00043,10.65969]
[1777658018010,24.91,78543.97,77.5,0.28286,0.00043,10.65969]
[1777658018094,24.91,78543.97,77.5,0.28286,0.00043,10.65969]
[1777658018104,24.91,78543.97,77.5,0.28286,0.00043,10.65969]
[1777658018159,24.91,78543.97,77.5,0.28286,0.00043,10.65969]
[1777658018729,24.91,78543.97,77.5,0.28286,0.00043,10.65969]
[1777658018636,24.91,78554.93,77.5,0.2876,0.00043,10.74587]
[1777658018897,24.91,78554.93,77.5,0.2876,0.00043,10.74587]
[1777658019335,24.91,78554.93,77.5,0.2876,0.00043,10.74587]
[1777658019353,24.91,78554.93,77.5,0.2876,0.00043,10.74587]
[1777658019433,24.91,78554.93,77.5,0.2876,0.00043,10.74587]
[1777658019643,24.91,78559.13,77.5,0.28942,0.00044,10.77848]
[1777658019955,24.91,78559.13,77.5,0.28942,0.00044,10.77848]
[1777658022252,24.9,78558.15,77.5,0.28898,0.00044,10.77066]
[1777658022605,24.9,78558.15,77.5,0.28898,0.00044,10.77066]
[1777658022684,24.9,78558.15,77.5,0.28898,0.00044,10.77066]
[1777658022664,24.9,78552.91,77.5,0.2867,0.00043,10.72967]
[1777658023696,24.9,78548.97,77.5,0.28498,0.00043,10.69861]
[1777658024601,24.9,78548.97,77.5,0.28498,0.00043,10.69861]
[1777658024624,24.9,78548.97,77.5,0.28498,0.00043,10.69861]
[1777658024688,24.9,78548.97,77.5,0.28498,0.00043,10.69861]
[1777658024693,24.9,78548.97,77.5,0.28498,0.00043,10.69861]
[1777658024678,24.9,78541.61,77.5,0.2818,0.00043,10.64021]
[1777658024787,24.9,78541.61,77.5,0.2818,0.00043,10.64021]
[1777658024834,24.9,78541.61,77.5,0.2818,0.00043,10.64021]
[1777658025336,24.9,78541.61,77.5,0.2818,0.00043,10.64021]
[1777658025685,24.9,78535.75,77.5,0.27929,0.00043,10.59329]
[1777658025783,24.9,78535.75,77.5,0.27929,0.00043,10.59329]
[1777658026918,24.9,78534.31,77.5,0.27866,0.00043,10.58156]
[1777658027085,24.9,78534.31,77.5,0.27866,0.00043,10.58156]
[1777658027090,24.9,78534.31,77.5,0.27866,0.00043,10.58156]
[1777658027281,24.9,78534.31,77.5,0.27866,0.00043,10.58156]
[1777658027293,24.9,78534.31,77.5,0.27866,0.00043,10.58156]
[1777658027320,24.9,78534.31,77.5,0.27866,0.00043,10.58156]
[1777658027366,24.9,78534.31,77.5,0.27866,0.00043,10.58156]
[1777658027585,24.9,78534.31,77.5,0.27866,0.00043,10.58156]
[1777658027646,24.9,78534.31,77.5,0.27866,0.00043,10.58156]
[1777658027715,24.9,78534.31,77.5,0.27866,0.00043,10.58156]
[1777658027771,24.9,78534.31,77.5,0.27866,0.00043,10.58156]
[1777658027699,24.9,78520.4,77.5,0.27273,0.00042,10.46842]
[1777658027875,24.9,78520.4,77.5,0.27273,0.00042,10.46842]
[1777658027993,24.9,78520.4,77.5,0.27273,0.00042,10.46842]
[1777658028072,24.9,78520.4,77.5,0.27273,0.00042,10.46842]
[1777658028290,24.9,78520.4,77.5,0.27273,0.00042,10.46842]
[1777658028706,24.89,78511.79,77.5,0.26902,0.00042,10.39591]
[1777658029602,24.89,78511.79,77.5,0.26902,0.00042,10.39591]
[1777658029671,24.89,78511.79,77.5,0.26902,0.00042,10.39591]
[1777658029713,24.89,78512.8,77.5,0.26943,0.00042,10.40411]
[1777658030908,24.89,78513.72,77.5,0.26982,0.00042,10.41166]
[1777658031423,24.89,78513.72,77.5,0.26982,0.00042,10.41166]
[1777658036762,24.89,78514.67,77.5,0.27019,0.00042,10.419]
[1777658039783,24.88,78505.84,77.5,0.26646,0.00042,10.34526]
[1777658041154,24.88,78507.03,77.5,0.26696,0.00042,10.35513]
[1777658041257,24.88,78507.03,77.5,0.26696,0.00042,10.35513]
[1777658041375,24.88,78507.03,77.5,0.26696,0.00042,10.35513]
[1777658041496,24.88,78507.03,77.5,0.26696,0.00042,10.35513]
[1777658041551,24.88,78507.03,77.5,0.26696,0.00042,10.35513]
[1777658041723,24.88,78507.03,77.5,0.26696,0.00042,10.35513]
[1777658041753,24.88,78507.03,77.5,0.26696,0.00042,10.35513]
[1777658041785,24.88,78507.03,77.5,0.26696,0.00042,10.35511]
[1777658041816,24.88,78507.03,77.5,0.26696,0.00042,10.35511]
[1777658042354,24.88,78507.03,77.5,0.26696,0.00042,10.35511]
[1777658042798,24.88,78493.53,77.5,0.26132,0.00042,10.24126]
[1777658043434,24.88,78493.53,77.5,0.26132,0.00042,10.24126]
[1777658043640,24.88,78493.53,77.5,0.26132,0.00042,10.24126]
[1777658043685,24.88,78488.57,77.5,0.25926,0.00041,10.19898]
[1777658044384,24.88,78488.57,77.5,0.25926,0.00041,10.19898]
[1777658044436,24.88,78488.57,77.5,0.25926,0.00041,10.19898]
[1777658045383,24.88,78489.1,77.5,0.25947,0.00041,10.20347]
[1777658045962,24.88,78488.26,77.5,0.25913,0.00041,10.19626]
[1777658047466,24.88,78487.04,77.5,0.25862,0.00041,10.18581]
[1777658047486,24.88,78487.04,77.5,0.25862,0.00041,10.18581]
[1777658047513,24.88,78487.04,77.5,0.25862,0.00041,10.18581]
[1777658047594,24.88,78487.04,77.5,0.25862,0.00041,10.18581]
[1777658047868,24.88,78488.07,77.5,0.25904,0.00041,10.1946]
[1777658047959,24.88,78488.07,77.5,0.25904,0.00041,10.1946]
[1777658050019,24.88,78493.33,77.5,0.26122,0.00041,10.23935]
[1777658055662,24.88,78490.11,77.5,0.25987,0.00041,10.21163]
[1777658056774,24.88,78489.24,77.5,0.25951,0.00041,10.20417]
[1777658056804,24.88,78489.24,77.5,0.25951,0.00041,10.20417]
[1777658057589,24.88,78489.54,77.5,0.25963,0.00041,10.2067]
[1777658057593,24.88,78489.54,77.5,0.25963,0.00041,10.2067]
[1777658057749,24.88,78489.54,77.5,0.25963,0.00041,10.2067]
[1777658057794,24.88,78489.54,77.5,0.25963,0.00041,10.2067]
[1777658057801,24.88,78489.54,77.5,0.25963,0.00041,10.2067]
[1777658057912,24.88,78492.76,77.5,0.26096,0.00041,10.23407]
[1777658057932,24.88,78492.76,77.5,0.26096,0.00041,10.23407]
[1777658058697,24.88,78492.76,77.5,0.26096,0.00041,10.23407]
[1777658058788,24.88,78500.01,77.5,0.26398,0.00042,10.29535]
[1777658058919,24.88,78504.69,77.5,0.26593,0.00042,10.33457]
[1777658060810,24.88,78504.69,77.5,0.26593,0.00042,10.33457]
[1777658061036,24.88,78504.75,77.5,0.26595,0.00042,10.33494]
[1777658061221,24.88,78504.75,77.5,0.26595,0.00042,10.33494]
[1777658061688,24.88,78504.75,77.5,0.26595,0.00042,10.33494]
[1777658062196,24.88,78504.34,77.5,0.26577,0.00042,10.33137]
[1777658062335,24.88,78504.34,77.5,0.26577,0.00042,10.33137]
[1777658062662,24.88,78504.34,77.5,0.26577,0.00042,10.33137]
[1777658062786,24.88,78504.34,77.5,0.26577,0.00042,10.33137]
[1777658063317,24.87,78505.41,77.5,0.26621,0.00042,10.34021]
[1777658063679,24.87,78505.41,77.5,0.26621,0.00042,10.34021]
[1777658063768,24.87,78510.94,77.5,0.26852,0.00042,10.38618]
[1777658068702,24.87,78512.2,77.5,0.26902,0.00042,10.39605]
[1777658071449,24.87,78505.91,77.5,0.26636,0.00042,10.3432]
[1777658079061,24.86,78508.47,77.5,0.26725,0.00042,10.35486]
[1777658080881,24.86,78508.23,77.5,0.26714,0.00042,10.35272]
[1777658080927,24.86,78508.23,77.5,0.26714,0.00042,10.35272]
[1777658084768,24.86,78513.42,77.5,0.2693,0.00042,10.39538]
[1777658090139,24.85,78511.36,77.5,0.26838,0.00042,10.37724]
[1777658093360,24.85,78512.15,77.5,0.26869,0.00042,10.38349]
[1777658093508,24.85,78512.15,77.5,0.26869,0.00042,10.38349]
[1777658093590,24.85,78512.44,77.5,0.26881,0.00042,10.38574]
[1777658096282,24.85,78511.72,77.5,0.26849,0.00042,10.37958]
[1777658097576,24.85,78511.81,77.5,0.26853,0.00042,10.38025]
[1777658099564,24.84,78514.66,77.5,0.26973,0.00042,10.40384]
[1777658100913,24.84,78516.27,77.5,0.2704,0.00042,10.41712]
[1777658100966,24.84,78516.27,77.5,0.2704,0.00042,10.41712]
[1777658102457,24.84,78515.88,77.5,0.27024,0.00042,10.41389]
[1777658103375,24.84,78516.26,77.5,0.2704,0.00042,10.41704]
[1777658104046,24.84,78516.24,77.5,0.27039,0.00042,10.41687]
[1777658104764,24.84,78516.24,77.5,0.27039,0.00042,10.41687]
[1777658105244,24.84,78521.86,77.5,0.27277,0.00042,10.46321]
[1777658106879,24.84,78520.68,77.5,0.27227,0.00042,10.45346]
[1777658106959,24.84,78520.68,77.5,0.27227,0.00042,10.45346]
[1777658106984,24.84,78520.68,77.5,0.27227,0.00042,10.45346]
[1777658107258,24.84,78516.17,77.5,0.27036,0.00042,10.4162]
[1777658112293,24.84,78515.56,77.5,0.2701,0.00042,10.41123]
[1777658114507,24.84,78516.56,77.5,0.27053,0.00042,10.41952]
[1777658120349,24.84,78516.38,77.5,0.27043,0.00042,10.41755]
[1777658123389,24.84,78516.34,77.5,0.2704,0.00042,10.41706]
[1777658124580,24.84,78516.59,77.5,0.2705,0.00042,10.41905]
[1777658125058,24.84,78516.75,77.5,0.27057,0.00042,10.42029]
[1777658125246,24.84,78516.75,77.5,0.27057,0.00042,10.42029]
[1777658125514,24.84,78516.75,77.5,0.27057,0.00042,10.42029]
[1777658125519,24.84,78516.75,77.5,0.27057,0.00042,10.42029]
[1777658125572,24.84,78516.75,77.5,0.27057,0.00042,10.42029]
[1777658125585,24.84,78516.75,77.5,0.27057,0.00042,10.42029]
[1777658125588,24.84,78516.75,77.5,0.27057,0.00042,10.42029]
[1777658125674,24.84,78521.05,77.5,0.27238,0.00042,10.4557]
[1777658126230,24.84,78521.05,77.5,0.27238,0.00042,10.4557]
[1777658127088,24.84,78524.31,77.5,0.27376,0.00043,10.48235]
[1777658127102,24.84,78524.31,77.5,0.27376,0.00043,10.48235]
[1777658127882,24.84,78524.31,77.5,0.27376,0.00043,10.48235]
[1777658127916,24.84,78524.22,77.5,0.27372,0.00043,10.48156]
[1777658130816,24.84,78517.86,77.5,0.27102,0.00042,10.42911]
[1777658130939,24.84,78517.86,77.5,0.27102,0.00042,10.42911]
[1777658130947,24.84,78517.86,77.5,0.27102,0.00042,10.42911]
[1777658133164,24.84,78514.56,77.5,0.2695,0.00042,10.39328]
[1777658139993,24.84,78513.73,77.5,0.26916,0.00042,10.38668]
[1777658139998,24.84,78513.73,77.5,0.26916,0.00042,10.38668]
[1777658140708,24.84,78513.73,77.5,0.26916,0.00042,10.38668]
[1777658141308,24.84,78514.38,77.5,0.26944,0.00042,10.39213]
[1777658141762,24.84,78514.38,77.5,0.26944,0.00042,10.39213]
[1777658141881,24.84,78513.04,77.5,0.26888,0.00042,10.38103]
[1777658143510,24.84,78507.29,77.5,0.26646,0.00042,10.33313]
[1777658145451,24.84,78508.06,77.5,0.26679,0.00042,10.33965]
[1777658146859,24.84,78506.01,77.5,0.26593,0.00042,10.32255]
[1777658152572,24.84,78507.82,77.5,0.26671,0.00042,10.33815]
[1777658153406,24.84,78507.82,77.5,0.26671,0.00042,10.33815]
[1777658153410,24.84,78507.82,77.5,0.26671,0.00042,10.33815]
[1777658153419,24.84,78507.82,77.5,0.26671,0.00042,10.33815]
[1777658157849,24.85,78514.27,77.5,0.26945,0.00042,10.39233]
[1777658158838,24.85,78520.12,77.5,0.27193,0.00042,10.44075]
[1777658163415,24.85,78519.32,77.5,0.27159,0.00042,10.43414]
[1777658167074,24.85,78517.57,77.5,0.27085,0.00042,10.41968]
[1777658169385,24.85,78518.33,77.5,0.27117,0.00042,10.42598]
[1777658169447,24.85,78518.33,77.5,0.27117,0.00042,10.42598]
[1777658169464,24.85,78518.33,77.5,0.27117,0.00042,10.42598]
[1777658169465,24.85,78518.33,77.5,0.27117,0.00042,10.42598]
[1777658169475,24.85,78518.33,77.5,0.27117,0.00042,10.42598]
[1777658169501,24.85,78518.33,77.5,0.27117,0.00042,10.42598]
[1777658169760,24.85,78518.33,77.5,0.27117,0.00042,10.42598]
[1777658169850,24.85,78520.24,77.5,0.27198,0.00042,10.44174]
[1777658170572,24.85,78520.24,77.5,0.27198,0.00042,10.44174]
[1777658170644,24.85,78520.24,77.5,0.27198,0.00042,10.44174]
[1777658170717,24.85,78520.24,77.5,0.27198,0.00042,10.44174]
[1777658171023,24.85,78523.09,77.5,0.27319,0.00043,10.46518]
[1777658171268,24.85,78523.09,77.5,0.27319,0.00043,10.46518]
[1777658171707,24.85,78528.64,77.5,0.27556,0.00043,10.51054]
[1777658171979,24.85,78528.64,77.5,0.27556,0.00043,10.51054]
[1777658172180,24.85,78528.64,77.5,0.27556,0.00043,10.51054]
[1777658173201,24.85,78528.25,77.5,0.27539,0.00043,10.5073]
[1777658173334,24.85,78528.25,77.5,0.27539,0.00043,10.5073]
[1777658173843,24.85,78528.25,77.5,0.27539,0.00043,10.5073]
[1777658173926,24.85,78528.25,77.5,0.27539,0.00043,10.5073]
[1777658174393,24.85,78528.75,77.5,0.2756,0.00043,10.51132]
[1777658174499,24.85,78528.75,77.5,0.2756,0.00043,10.51132]
[1777658174501,24.85,78528.75,77.5,0.2756,0.00043,10.51132]
[1777658174551,24.85,78528.75,77.5,0.2756,0.00043,10.51132]
[1777658174886,24.84,78532.67,77.5,0.27727,0.00043,10.5431]
[1777658175352,24.84,78532.67,77.5,0.27727,0.00043,10.5431]
[1777658175735,24.84,78536.83,77.5,0.27906,0.00043,10.57672]
[1777658178936,24.85,78540.65,77.5,0.28071,0.00043,10.60749]
[1777658179159,24.85,78540.65,77.5,0.28071,0.00043,10.60749]
[1777658179443,24.85,78540.65,77.5,0.28071,0.00043,10.60749]
[1777658179863,24.85,78540.65,77.5,0.28071,0.00043,10.60749]
[1777658179763,24.85,78547.74,77.5,0.28377,0.00043,10.66402]
[1777658180144,24.85,78547.74,77.5,0.28377,0.00043,10.66402]
[1777658180838,24.85,78547.74,77.5,0.28377,0.00043,10.66402]
[1777658180838,24.85,78551.53,77.5,0.28542,0.00043,10.694]
[1777658181027,24.85,78551.53,77.5,0.28542,0.00043,10.694]
[1777658181148,24.85,78551.53,77.5,0.28542,0.00043,10.694]
[1777658181707,24.85,78551.53,77.5,0.28542,0.00043,10.694]
[1777658183958,24.85,78552.64,77.5,0.2859,0.00043,10.70287]
[1777658183976,24.85,78552.64,77.5,0.2859,0.00043,10.70287]
[1777658184886,24.85,78552.64,77.5,0.2859,0.00043,10.70287]
[1777658185207,24.85,78552.43,77.5,0.28582,0.00043,10.70128]
[1777658186870,24.85,78552.28,77.5,0.28576,0.00043,10.70016]
[1777658190161,24.85,78554.12,77.5,0.28656,0.00044,10.71468]
[1777658192597,24.85,78557.91,77.5,0.28809,0.00044,10.73596]
[1777658192854,24.85,78558.13,77.5,0.28819,0.00044,10.73765]
[1777658197889,24.85,78559.38,77.5,0.28876,0.00044,10.74781]
[1777658199295,24.85,78559.19,77.5,0.28868,0.00044,10.7464]
[1777658199506,24.85,78559.19,77.5,0.28868,0.00044,10.7464]
[1777658200943,24.85,78559.08,77.5,0.28863,0.00044,10.74561]
[1777658202935,24.85,78563.75,77.5,0.29069,0.00044,10.78215]
[1777658205264,24.85,78566.29,77.5,0.29182,0.00044,10.80196]
[1777658205816,24.85,78566.29,77.5,0.29182,0.00044,10.80196]
[1777658205956,24.86,78575.07,77.5,0.29569,0.00044,10.86922]
[1777658206355,24.86,78575.07,77.5,0.29569,0.00044,10.86922]
[1777658206969,24.86,78575.07,77.5,0.29569,0.00044,10.86922]
[1777658207125,24.86,78578.09,77.5,0.29702,0.00044,10.89212]
[1777658207138,24.86,78578.09,77.5,0.29702,0.00044,10.89212]
[1777658207971,24.86,78573.26,77.5,0.29489,0.00044,10.85546]
[1777658208559,24.86,78573.26,77.5,0.29489,0.00044,10.85546]
[1777658208692,24.86,78573.26,77.5,0.29489,0.00044,10.85546]
[1777658208937,24.85,78573.26,77.5,0.29489,0.00044,10.85539]
[1777658210692,24.85,78575.9,77.5,0.29605,0.00044,10.87549]
[1777658213164,24.85,78575.31,77.5,0.29579,0.00044,10.871]
[1777658213206,24.85,78575.31,77.5,0.29579,0.00044,10.871]
[1777658213215,24.85,78575.31,77.5,0.29579,0.00044,10.871]
[1777658215055,24.85,78576.39,77.5,0.29627,0.00044,10.8792]
[1777658215921,24.85,78576.39,77.5,0.29627,0.00044,10.8792]
[1777658216130,24.85,78575.21,77.5,0.29575,0.00044,10.87024]
[1777658217618,24.85,78575.53,77.5,0.29589,0.00044,10.87268]
[1777658218507,24.85,78572.78,77.5,0.29467,0.00044,10.85175]
[1777658219266,24.85,78569.43,77.5,0.2932,0.00044,10.8261]
[1777658222028,24.86,78571.53,77.5,0.29412,0.00044,10.84222]
[1777658222032,24.86,78571.53,77.5,0.29412,0.00044,10.84222]
[1777658222467,24.85,78575.85,77.5,0.29603,0.00044,10.8751]
[1777658224131,24.85,78572.29,77.5,0.29446,0.00044,10.84798]
[1777658225093,24.85,78563.59,77.5,0.29063,0.00044,10.78107]
[1777658226676,24.85,78563.59,77.5,0.29063,0.00044,10.78107]
[1777658226862,24.85,78563.59,77.5,0.29063,0.00044,10.78107]
[1777658227593,24.85,78561.14,77.5,0.28956,0.00044,10.76209]
[1777658227695,24.85,78561.14,77.5,0.28956,0.00044,10.76209]
[1777658228185,24.85,78558.89,77.5,0.28857,0.00044,10.74452]
[1777658228203,24.85,78558.89,77.5,0.28857,0.00044,10.74452]
[1777658228817,24.85,78563.2,77.5,0.29046,0.00044,10.77806]
[1777658229982,24.85,78563.2,77.5,0.29046,0.00044,10.77806]
[1777658229681,24.85,78571.98,77.5,0.29432,0.00044,10.84557]
[1777658231499,24.85,78571.67,77.5,0.29418,0.00044,10.84311]
[1777658234064,24.85,78568.84,77.5,0.29293,0.00044,10.82137]
[1777658239224,24.85,78566.04,77.5,0.29168,0.00044,10.79959]
[1777658240059,24.85,78563.68,77.5,0.29064,0.00044,10.78131]
[1777658240214,24.85,78563.68,77.5,0.29064,0.00044,10.78131]
[1777658245536,24.85,78565.3,77.5,0.29135,0.00044,10.79368]
[1777658246353,24.85,78564.98,77.5,0.2912,0.00044,10.79116]
[1777658249383,24.85,78562.26,77.5,0.29001,0.00044,10.77001]
[1777658251550,24.85,78561.83,77.5,0.28982,0.00044,10.76666]
[1777658252219,24.85,78562.26,77.5,0.28989,0.00044,10.76163]
[1777658252293,24.85,78562.26,77.5,0.28989,0.00044,10.76163]
[1777658254654,24.85,78559.92,77.5,0.28887,0.00044,10.74347]
[1777658255794,24.85,78565.73,77.5,0.29142,0.00044,10.78857]
[1777658258444,24.85,78567.99,77.5,0.29241,0.00044,10.80595]
[1777658263711,24.85,78571.11,77.5,0.29378,0.00044,10.82994]
[1777658266364,24.85,78573.27,77.5,0.29473,0.00044,10.8464]
[1777658266659,24.85,78573.27,77.5,0.29473,0.00044,10.8464]
[1777658266674,24.85,78573.27,77.5,0.29473,0.00044,10.8464]
[1777658271400,24.85,78574.54,77.5,0.2953,0.00044,10.85613]
[1777658276452,24.85,78574.24,77.5,0.29516,0.00044,10.85369]
[1777658279481,24.85,78569.36,77.5,0.293,0.00044,10.81625]
[1777658284516,24.85,78571.16,77.5,0.29379,0.00044,10.83]
[1777658289551,24.85,78570.09,77.5,0.29331,0.00044,10.82173]
[1777658294682,24.85,78573.64,77.5,0.29487,0.00044,10.84883]
[1777658295077,24.85,78577.33,77.5,0.2965,0.00044,10.87685]
[1777658295202,24.85,78577.33,77.5,0.2965,0.00044,10.87685]
[1777658295224,24.85,78577.33,77.5,0.2965,0.00044,10.87685]
[1777658295873,24.85,78577.33,77.5,0.2965,0.00044,10.87685]
[1777658295926,24.85,78582.73,77.5,0.2989,0.00044,10.91753]
[1777658297614,24.84,78586.16,77.5,0.30042,0.00045,10.94313]
[1777658298295,24.84,78587.56,77.5,0.30103,0.00045,10.95347]
[1777658302799,24.84,78587.11,77.5,0.30081,0.00045,10.94971]
[1777658304820,24.84,78587.07,77.5,0.30078,0.00045,10.94922]
[1777658306077,24.84,78587.03,77.5,0.30075,0.00045,10.94882]
[1777658307370,24.84,78585.55,77.5,0.30008,0.00045,10.93757]
[1777658307638,24.84,78585.55,77.5,0.30008,0.00045,10.93757]
[1777658308010,24.84,78586.92,77.5,0.30069,0.00045,10.9477]
[1777658308949,24.83,78582.7,77.5,0.2988,0.00044,10.91598]
[1777658309624,24.83,78582.7,77.5,0.2988,0.00044,10.91598]
[1777658309695,24.83,78581.8,77.5,0.2984,0.00044,10.9091]
[1777658311065,24.83,78581.8,77.5,0.2984,0.00044,10.9091]
[1777658311073,24.83,78581.8,77.5,0.2984,0.00044,10.9091]
[1777658310932,24.83,78575.87,77.5,0.29576,0.00044,10.86413]
[1777658311135,24.83,78575.87,77.5,0.29576,0.00044,10.86413]
[1777658311407,24.83,78575.87,77.5,0.29576,0.00044,10.86413]
[1777658311477,24.83,78575.87,77.5,0.29576,0.00044,10.86413]
[1777658311971,24.83,78575.87,77.5,0.29576,0.00044,10.86413]
[1777658312082,24.83,78558.42,77.5,0.28797,0.00044,10.72109]
[1777658312108,24.83,78558.42,77.5,0.28797,0.00044,10.72109]
[1777658312203,24.83,78558.42,77.5,0.28797,0.00044,10.72109]
[1777658312389,24.83,78558.42,77.5,0.28797,0.00044,10.72109]
[1777658313092,24.83,78550.46,77.5,0.28449,0.00043,10.65834]
[1777658315116,24.83,78550.11,77.5,0.28433,0.00043,10.65546]
[1777658317289,24.83,78550.31,77.5,0.28441,0.00043,10.65694]
[1777658317750,24.83,78544.75,77.5,0.282,0.00043,10.61267]
[1777658322138,24.83,78542.44,77.5,0.281,0.00043,10.59413]
[1777658322786,24.83,78547.37,77.5,0.28313,0.00043,10.63348]
[1777658324477,24.83,78547.55,77.5,0.28321,0.00043,10.63487]
[1777658324527,24.83,78547.55,77.5,0.28321,0.00043,10.63487]
[1777658325105,24.83,78551.61,77.5,0.28497,0.00044,10.66702]
[1777658325962,24.83,78555.42,77.5,0.28662,0.00044,10.69698]
[1777658326195,24.83,78555.42,77.5,0.28662,0.00044,10.69698]
[1777658326780,24.83,78555.42,77.5,0.28662,0.00044,10.69698]
[1777658326815,24.83,78562.19,77.5,0.28958,0.00044,10.74982]
[1777658331849,24.82,78562.58,77.5,0.28972,0.00044,10.75234]
[1777658333864,24.82,78558.14,77.5,0.28777,0.00044,10.71748]
[1777658335753,24.82,78559.21,77.5,0.28823,0.00044,10.72578]
[1777658335977,24.82,78559.21,77.5,0.28823,0.00044,10.72578]
[1777658336076,24.82,78553.73,77.5,0.28583,0.00044,10.68269]
[1777658336662,24.82,78553.73,77.5,0.28583,0.00044,10.68269]
[1777658337267,24.82,78550.84,77.5,0.28457,0.00043,10.65982]
[1777658339347,24.82,78546.83,77.5,0.28283,0.00043,10.62795]
[1777658344024,24.82,78546.58,77.5,0.28272,0.00043,10.62603]
[1777658344942,24.82,78541.09,77.5,0.28035,0.00043,10.58212]
[1777658346181,24.82,78541.57,77.5,0.28056,0.00043,10.58601]
[1777658350481,24.82,78542.62,77.5,0.28101,0.00043,10.59445]
[1777658353968,24.82,78546.4,77.5,0.28265,0.00043,10.62468]
[1777658359357,24.82,78548.75,77.5,0.28366,0.00043,10.64324]
[1777658360054,24.82,78548.75,77.5,0.28366,0.00043,10.64324]
[1777658362468,24.82,78546.89,77.5,0.28285,0.00043,10.62835]
[1777658367918,24.82,78545.23,77.5,0.28213,0.00043,10.6151]
[1777658370782,24.82,78549.83,77.5,0.28413,0.00043,10.65172]
[1777658373138,24.82,78556.99,77.5,0.28713,0.00044,10.69974]
[1777658375203,24.82,78558.25,77.5,0.28768,0.00044,10.70957]
[1777658381170,24.82,78557.78,77.5,0.28746,0.00044,10.70572]
[1777658386802,24.82,78555.12,77.5,0.28629,0.00044,10.68465]
[1777658388032,24.82,78554.75,77.5,0.28612,0.00044,10.68167]
[1777658389977,24.82,78554.85,77.5,0.28616,0.00044,10.68239]
[1777658390652,24.82,78554.66,77.5,0.28608,0.00044,10.68086]
[1777658390663,24.82,78554.66,77.5,0.28608,0.00044,10.68086]
[1777658390672,24.82,78554.66,77.5,0.28608,0.00044,10.68086]
[1777658392061,24.82,78554.66,77.5,0.28608,0.00044,10.68083]
[1777658392710,24.82,78555.63,77.5,0.2865,0.00044,10.68843]
[1777658394413,24.81,78555.08,77.5,0.28626,0.00044,10.68403]
[1777658397306,24.81,78550.39,77.5,0.2842,0.00044,10.64682]
[1777658401093,24.81,78550.23,77.5,0.28413,0.00044,10.64553]
[1777658401127,24.81,78550.23,77.5,0.28413,0.00044,10.64553]
[1777658402095,24.81,78550.95,77.5,0.28444,0.00044,10.65122]
[1777658402115,24.81,78562.7,77.5,0.28958,0.00044,10.74349]
[1777658403148,24.81,78562.7,77.5,0.28958,0.00044,10.74349]
[1777658402832,24.81,78570.55,77.5,0.29304,0.00044,10.8042]
[1777658403550,24.81,78571.15,77.5,0.2933,0.00044,10.80875]
[1777658404716,24.81,78571.15,77.5,0.2933,0.00044,10.80875]
[1777658405931,24.81,78577.56,77.5,0.29613,0.00044,10.85768]
[1777658406368,24.81,78572.48,77.5,0.29388,0.00044,10.81888]
[1777658409019,24.81,78571.69,77.5,0.29353,0.00044,10.81283]
[1777658414425,24.81,78571.66,77.5,0.29354,0.00044,10.8129]
[1777658419460,24.82,78572.26,77.5,0.29382,0.00044,10.81776]
[1777658424192,24.82,78566.9,77.5,0.29146,0.00044,10.7766]
[1777658428827,24.82,78563.28,77.5,0.28988,0.00044,10.74877]
[1777658429653,24.82,78562.25,77.5,0.28943,0.00044,10.74083]
[1777658430797,24.82,78569.0,77.5,0.29241,0.00044,10.79325]
[1777658433812,24.82,78574.15,77.5,0.29457,0.00044,10.82442]
[1777658438931,24.82,78572.62,77.5,0.2939,0.00044,10.81272]
[1777658438988,24.82,78572.99,77.5,0.29406,0.00044,10.81557]
[1777658441293,24.82,78571.17,77.5,0.29325,0.00044,10.80153]
[1777658443580,24.82,78571.79,77.5,0.29351,0.00044,10.80612]
[1777658444464,24.82,78571.58,77.5,0.29342,0.00044,10.8044]
[1777658444608,24.82,78571.58,77.5,0.29342,0.00044,10.8044]
[1777658444635,24.82,78576.14,77.5,0.29543,0.00044,10.83918]
[1777658446184,24.82,78581.36,77.5,0.29774,0.00044,10.87869]
[1777658446363,24.82,78581.36,77.5,0.29774,0.00044,10.87869]
[1777658448643,24.81,78580.66,77.5,0.29741,0.00044,10.87303]
[1777658453735,24.81,78580.77,77.5,0.2974,0.00044,10.87298]
[1777658455037,24.81,78577.38,77.5,0.29589,0.00044,10.84709]
[1777658456009,24.8,78558.3,77.5,0.28746,0.00044,10.69929]
[1777658458136,24.8,78551.92,77.5,0.28466,0.00044,10.64881]
[1777658459059,24.8,78551.92,77.5,0.28466,0.00044,10.64881]
[1777658459073,24.8,78551.92,77.5,0.28466,0.00044,10.64881]
[1777658459206,24.8,78548.13,77.5,0.283,0.00043,10.61864]
[1777658464402,24.8,78547.01,77.5,0.28248,0.00043,10.609]
[1777658465127,24.8,78542.25,77.5,0.28041,0.00043,10.57074]
[1777658465921,24.79,78536.0,77.5,0.2777,0.00043,10.52015]
[1777658468803,24.79,78531.95,77.5,0.27594,0.00043,10.48698]
[1777658473838,24.79,78532.23,77.5,0.27605,0.00043,10.48894]
[1777658476494,24.79,78532.55,77.5,0.27618,0.00043,10.49142]
[1777658476982,24.79,78532.55,77.5,0.27618,0.00043,10.49142]
[1777658477029,24.79,78532.55,77.5,0.27618,0.00043,10.49142]
[1777658477249,24.79,78527.51,77.5,0.27401,0.00043,10.45014]
[1777658477712,24.79,78527.51,77.5,0.27401,0.00043,10.45014]
[1777658478004,24.79,78519.02,77.5,0.27037,0.00043,10.37976]
[1777658478560,24.79,78519.02,77.5,0.27037,0.00043,10.37976]
[1777658480584,24.78,78519.19,77.5,0.27041,0.00043,10.38063]
[1777658481311,24.78,78515.56,77.5,0.26886,0.00042,10.35017]
[1777658482998,24.78,78513.4,77.5,0.26793,0.00042,10.33189]
[1777658483016,24.78,78513.4,77.5,0.26793,0.00042,10.33189]
[1777658485086,24.78,78515.95,77.5,0.26898,0.00042,10.35271]
[1777658485121,24.78,78515.95,77.5,0.26898,0.00042,10.35271]
[1777658485131,24.78,78515.95,77.5,0.26898,0.00042,10.35271]
[1777658485529,24.78,78515.14,77.5,0.26863,0.00042,10.3457]
[1777658486303,24.77,78511.46,77.5,0.26706,0.00042,10.31467]
[1777658486497,24.77,78511.46,77.5,0.26706,0.00042,10.31467]
[1777658487249,24.77,78504.81,77.5,0.26424,0.00042,10.25847]
[1777658487552,24.77,78504.81,77.5,0.26424,0.00042,10.25847]
[1777658487946,24.77,78499.64,77.5,0.26206,0.00042,10.21447]
[1777658488639,24.77,78499.64,77.5,0.26206,0.00042,10.21447]
[1777658489165,24.77,78499.64,77.5,0.26206,0.00042,10.21447]
[1777658490927,24.77,78502.13,77.5,0.26309,0.00042,10.23528]
[1777658490946,24.77,78502.13,77.5,0.26309,0.00042,10.23528]
[1777658493159,24.77,78500.91,77.5,0.26243,0.00042,10.21593]
[1777658495468,24.77,78500.01,77.5,0.26203,0.00042,10.20777]
[1777658495534,24.77,78500.01,77.5,0.26203,0.00042,10.20777]
[1777658495539,24.77,78500.01,77.5,0.26203,0.00042,10.20777]
[1777658495656,24.77,78500.01,77.5,0.26203,0.00042,10.20777]
[1777658495865,24.77,78500.01,77.5,0.26203,0.00042,10.20777]
[1777658495881,24.77,78500.01,77.5,0.26203,0.00042,10.20777]
[1777658496026,24.77,78500.01,77.5,0.26203,0.00042,10.20777]
[1777658496217,24.77,78500.01,77.5,0.26203,0.00042,10.20777]
[1777658496177,24.76,78491.01,77.5,0.25825,0.00042,10.13063]
[1777658496575,24.76,78491.01,77.5,0.25825,0.00042,10.13063]
[1777658496819,24.76,78491.01,77.5,0.25825,0.00042,10.13063]
[1777658496980,24.76,78491.01,77.5,0.25825,0.00042,10.13063]
[1777658497177,24.76,78483.04,77.5,0.25494,0.00041,10.06172]
[1777658497315,24.76,78483.04,77.5,0.25494,0.00041,10.06172]
[1777658497999,24.76,78483.04,77.5,0.25494,0.00041,10.06172]
[1777658498491,24.76,78482.56,77.5,0.25473,0.00041,10.05732]
[1777658499224,24.76,78482.56,77.5,0.25473,0.00041,10.05732]
[1777658499281,24.76,78478.19,77.5,0.25292,0.00041,10.01908]
[1777658499533,24.76,78478.19,77.5,0.25292,0.00041,10.01908]
[1777658500084,24.76,78478.19,77.5,0.25292,0.00041,10.01908]
[1777658500094,24.76,78478.19,77.5,0.25292,0.00041,10.01908]
[1777658501436,24.76,78477.19,77.5,0.25249,0.00041,10.00998]
[1777658502152,24.76,78477.19,77.5,0.25249,0.00041,10.00998]
[1777658505296,24.75,78476.91,77.5,0.25233,0.00041,10.00674]
[1777658505900,24.75,78476.91,77.5,0.25233,0.00041,10.00674]
[1777658505911,24.75,78476.91,77.5,0.25233,0.00041,10.00674]
[1777658506072,24.75,78476.76,77.5,0.25226,0.00041,10.00526]
[1777658507147,24.75,78476.76,77.5,0.25226,0.00041,10.00526]
[1777658512573,24.75,78476.87,77.5,0.25228,0.00041,10.00557]
[1777658515011,24.75,78481.27,77.5,0.25408,0.00041,10.04366]
[1777658515135,24.75,78481.38,77.5,0.25412,0.00041,10.04447]
[1777658515986,24.75,78481.38,77.5,0.25412,0.00041,10.04447]
[1777658517299,24.75,78481.56,77.5,0.25419,0.00041,10.04587]
[1777658518820,24.75,78478.39,77.5,0.25286,0.00041,10.01793]
[1777658519163,24.74,78473.62,77.5,0.25089,0.00041,9.97608]
[1777658519470,24.74,78473.62,77.5,0.25089,0.00041,9.97608]
[1777658520114,24.74,78473.62,77.5,0.25089,0.00041,9.97608]
[1777658520170,24.74,78467.08,77.5,0.24821,0.00041,9.91844]
[1777658522184,24.74,78474.44,77.5,0.25119,0.00041,9.98252]
[1777658522325,24.74,78474.44,77.5,0.25119,0.00041,9.98252]
[1777658524384,24.74,78478.81,77.5,0.25298,0.00041,10.02045]
[1777658525913,24.74,78476.6,77.5,0.25206,0.00041,10.00095]
[1777658526908,24.74,78475.17,77.5,0.25146,0.00041,9.98825]
[1777658527142,24.74,78475.17,77.5,0.25146,0.00041,9.98825]
[1777658527219,24.74,78471.05,77.5,0.24977,0.00041,9.952]
[1777658527338,24.74,78471.05,77.5,0.24977,0.00041,9.952]
[1777658527720,24.74,78471.05,77.5,0.24977,0.00041,9.952]
[1777658528383,24.74,78467.69,77.5,0.24838,0.00041,9.9222]
[1777658528843,24.74,78467.69,77.5,0.24838,0.00041,9.9222]
[1777658530225,24.73,78469.5,77.5,0.24911,0.00041,9.93798]
[1777658530227,24.73,78469.5,77.5,0.24911,0.00041,9.93798]
[1777658530862,24.73,78473.42,77.5,0.25065,0.00041,9.97093]
[1777658534559,24.72,78473.19,77.5,0.25053,0.00041,9.96849]
[1777658538336,24.72,78474.5,77.5,0.25106,0.00041,9.97971]
[1777658539716,24.72,78476.9,77.5,0.25204,0.00041,10.00068]
[1777658544942,24.72,78474.92,77.5,0.25121,0.00041,9.983]
[1777658550636,24.72,78475.44,77.5,0.25141,0.00041,9.98711]
[1777658551540,24.72,78475.03,77.5,0.25123,0.00041,9.98336]
[1777658551657,24.72,78475.03,77.5,0.25123,0.00041,9.98336]
[1777658552230,24.72,78475.03,77.5,0.25123,0.00041,9.98336]
[1777658552318,24.72,78466.96,77.5,0.24778,0.00041,9.90339]
[1777658553492,24.72,78463.54,77.5,0.24639,0.00041,9.87308]
[1777658553492,24.72,78463.54,77.5,0.24639,0.00041,9.87308]
[1777658554147,24.72,78463.54,77.5,0.24639,0.00041,9.87308]
[1777658554251,24.72,78463.54,77.5,0.24639,0.00041,9.87308]
[1777658554325,24.72,78463.54,77.5,0.24639,0.00041,9.87308]
[1777658554348,24.72,78463.54,77.5,0.24639,0.00041,9.87308]
[1777658554268,24.71,78468.65,77.5,0.24843,0.00041,9.91746]
[1777658554382,24.71,78468.65,77.5,0.24843,0.00041,9.91746]
[1777658554444,24.71,78468.65,77.5,0.24843,0.00041,9.91746]
[1777658554589,24.71,78468.65,77.5,0.24843,0.00041,9.91746]
[1777658555318,24.71,78468.65,77.5,0.24843,0.00041,9.91746]
[1777658555185,24.71,78478.75,77.5,0.25258,0.00041,10.00622]
[1777658555537,24.71,78478.75,77.5,0.25258,0.00041,10.00622]
[1777658556270,24.71,78478.75,77.5,0.25258,0.00041,10.00622]
[1777658556167,24.71,78489.75,77.5,0.25714,0.00042,10.10175]
[1777658557198,24.71,78489.75,77.5,0.25714,0.00042,10.10175]
[1777658557299,24.71,78495.6,77.5,0.25958,0.00042,10.15194]
[1777658557974,24.71,78495.6,77.5,0.25958,0.00042,10.15194]
[1777658562891,24.7,78494.01,77.5,0.25885,0.00042,10.13708]
[1777658563110,24.7,78494.01,77.5,0.25885,0.00042,10.13708]
[1777658565468,24.7,78492.93,77.5,0.25837,0.00042,10.1271]
[1777658565835,24.7,78490.59,77.5,0.25738,0.00042,10.10669]
[1777658566632,24.7,78490.59,77.5,0.25738,0.00042,10.10669]
[1777658567107,24.7,78490.59,77.5,0.25738,0.00042,10.10669]
[1777658567208,24.7,78490.01,77.5,0.25713,0.00042,10.10161]
[1777658567722,24.7,78490.01,77.5,0.25713,0.00042,10.10161]
[1777658567780,24.7,78490.01,77.5,0.25713,0.00042,10.10161]
[1777658567812,24.7,78490.01,77.5,0.25713,0.00042,10.10161]
[1777658568526,24.7,78481.58,77.5,0.25361,0.00041,10.02798]
[1777658569686,24.7,78481.58,77.5,0.25361,0.00041,10.02798]
[1777658570826,24.69,78479.15,77.5,0.2526,0.00041,10.00661]
[1777658571137,24.69,78479.15,77.5,0.2526,0.00041,10.00661]
[1777658571276,24.69,78479.15,77.5,0.2526,0.00041,10.00661]
[1777658571339,24.69,78474.65,77.5,0.25074,0.00041,9.96703]
[1777658571534,24.69,78474.65,77.5,0.25074,0.00041,9.96703]
[1777658572045,24.69,78474.65,77.5,0.25074,0.00041,9.96703]
[1777658572091,24.69,78491.48,77.5,0.25771,0.00042,10.11359]
[1777658573015,24.69,78491.48,77.5,0.25771,0.00042,10.11359]
[1777658573092,24.69,78491.48,77.5,0.25771,0.00042,10.11359]
[1777658573156,24.69,78493.47,77.5,0.25854,0.00042,10.13067]
[1777658574238,24.69,78493.47,77.5,0.25854,0.00042,10.13067]
[1777658574249,24.69,78493.47,77.5,0.25854,0.00042,10.13067]
[1777658575767,24.69,78494.31,77.5,0.25887,0.00042,10.13742]
[1777658576272,24.69,78494.31,77.5,0.25887,0.00042,10.13742]
[1777658576284,24.69,78494.31,77.5,0.25887,0.00042,10.13742]
[1777658576752,24.69,78493.1,77.5,0.25835,0.00042,10.12675]
[1777658577158,24.69,78493.1,77.5,0.25835,0.00042,10.12675]
[1777658578298,24.69,78492.57,77.5,0.25811,0.00042,10.12194]
[1777658578310,24.69,78492.57,77.5,0.25811,0.00042,10.12194]
[1777658580323,24.68,78493.62,77.5,0.25853,0.00042,10.13052]
[1777658581340,24.68,78492.2,77.5,0.25793,0.00042,10.11803]
[1777658581509,24.68,78493.17,77.5,0.25832,0.00042,10.12617]
[1777658581526,24.68,78493.17,77.5,0.25832,0.00042,10.12617]
[1777658582258,24.68,78495.08,77.5,0.25911,0.00042,10.14238]
[1777658583360,24.68,78495.08,77.5,0.25911,0.00042,10.14238]
[1777658582625,24.68,78501.67,77.5,0.26187,0.00042,10.19876]
[1777658585104,24.68,78503.74,77.5,0.26273,0.00042,10.21625]
[1777658588300,24.67,78507.45,77.5,0.26426,0.00042,10.24697]
[1777658591356,24.67,78507.95,77.5,0.26443,0.00042,10.25045]
[1777658591673,24.67,78508.74,77.5,0.26476,0.00042,10.25696]
[1777658591824,24.67,78508.74,77.5,0.26476,0.00042,10.25696]
[1777658592075,24.67,78508.74,77.5,0.26476,0.00042,10.25696]
[1777658592123,24.67,78508.74,77.5,0.26476,0.00042,10.25696]
[1777658592391,24.67,78524.25,77.5,0.27136,0.00043,10.38697]
[1777658592608,24.67,78524.25,77.5,0.27136,0.00043,10.38697]
[1777658593041,24.67,78533.49,77.5,0.27532,0.00043,10.46301]
[1777658593797,24.67,78533.49,77.5,0.27532,0.00043,10.46301]
[1777658593881,24.66,78531.96,77.5,0.27464,0.00043,10.45007]
[1777658598992,24.65,78530.36,77.5,0.27388,0.00043,10.43555]
[1777658604193,24.64,78530.75,77.5,0.27396,0.00043,10.43716]
[1777658609813,24.63,78527.28,77.5,0.27235,0.00043,10.40629]
[1777658613335,24.62,78533.65,77.5,0.27493,0.00043,10.44952]
[1777658618876,24.61,78535.65,77.5,0.27569,0.00043,10.46393]
[1777658623912,24.6,78538.25,77.5,0.27672,0.00043,10.48349]
[1777658628947,24.59,78535.55,77.5,0.27545,0.00043,10.45948]
[1777658633981,24.58,78532.34,77.5,0.27397,0.00043,10.43129]
[1777658639017,24.57,78529.86,77.5,0.27281,0.00043,10.40919]
[1777658644055,24.56,78531.33,77.5,0.27337,0.00043,10.41986]
[1777658649090,24.55,78530.67,77.5,0.273,0.00043,10.41283]
[1777658654125,24.54,78528.6,77.5,0.27203,0.00043,10.39407]
[1777658659160,24.53,78528.54,77.5,0.27192,0.00043,10.39211]
[1777658661173,24.52,78521.8,77.5,0.26899,0.00043,10.33506]
[1777658666216,24.52,78523.91,77.5,0.26984,0.00043,10.35162]
[1777658669361,24.51,78527.89,77.5,0.27151,0.00043,10.38419]
[1777658674272,24.5,78538.1,77.5,0.27574,0.00044,10.45908]
[1777658676286,24.5,78542.64,77.5,0.27769,0.00044,10.49574]
[1777658677365,24.5,78542.64,77.5,0.27769,0.00044,10.49574]
[1777658677418,24.5,78543.8,77.5,0.27818,0.00044,10.50488]
[1777658679306,24.49,78551.81,77.5,0.28165,0.00044,10.56942]
[1777658683201,24.41,78552.98,77.5,0.28149,0.00044,10.56667]
[1777658686449,24.36,78551.47,77.5,0.28044,0.00044,10.54738]
[1777658690345,24.34,78551.14,77.5,0.28009,0.00044,10.54094]
[1777658691392,24.33,78546.65,77.5,0.27807,0.00044,10.50335]
[1777658696427,24.32,78545.58,77.5,0.27751,0.00044,10.49278]
[1777658696568,24.32,78545.58,77.5,0.27751,0.00044,10.49278]
[1777658702482,24.27,78542.56,77.5,0.27574,0.00044,10.45966]
[1777658705069,24.26,78542.13,77.5,0.2755,0.00044,10.4551]
[1777658705490,24.26,78527.23,77.5,0.26897,0.00043,10.32922]
[1777658706497,24.26,78521.68,77.5,0.26655,0.00043,10.28148]
[1777658707504,24.26,78517.63,77.5,0.26479,0.00043,10.24646]
[1777658708488,24.26,78517.63,77.5,0.26479,0.00043,10.24646]
[1777658709857,24.25,78516.14,77.5,0.26412,0.00043,10.23312]
[1777658709870,24.25,78516.14,77.5,0.26412,0.00043,10.23312]
[1777658709942,24.25,78516.14,77.5,0.26412,0.00043,10.23312]
[1777658709973,24.25,78516.14,77.5,0.26412,0.00043,10.23312]
[1777658710011,24.25,78516.14,77.5,0.26412,0.00043,10.23312]
[1777658710053,24.25,78516.14,77.5,0.26412,0.00043,10.23312]
[1777658710224,24.25,78516.14,77.5,0.26412,0.00043,10.23312]
[1777658710335,24.25,78516.14,77.5,0.26412,0.00043,10.23312]
[1777658710401,24.25,78516.14,77.5,0.26412,0.00043,10.23312]
[1777658710462,24.25,78516.14,77.5,0.26412,0.00043,10.23312]
[1777658710502,24.25,78515.91,77.5,0.26401,0.00043,10.23092]
[1777658711338,24.25,78506.33,77.5,0.25989,0.00043,10.14742]
[1777658711982,24.25,78506.33,77.5,0.25989,0.00043,10.14742]
[1777658712313,24.25,78506.33,77.5,0.25989,0.00043,10.14742]
[1777658712357,24.25,78506.33,77.5,0.25989,0.00043,10.14742]
[1777658712415,24.25,78501.64,77.5,0.25787,0.00043,10.10613]
[1777658713034,24.25,78501.64,77.5,0.25787,0.00043,10.10613]
[1777658713847,24.25,78501.75,77.5,0.25791,0.00043,10.10694]
[1777658713899,24.25,78501.75,77.5,0.25791,0.00043,10.10694]
[1777658713931,24.25,78501.75,77.5,0.25791,0.00043,10.10694]
[1777658715335,24.25,78502.98,77.5,0.25843,0.00043,10.11757]
[1777658715436,24.25,78508.33,77.5,0.26071,0.00043,10.16419]
[1777658715544,24.25,78508.33,77.5,0.26071,0.00043,10.16419]
[1777658715571,24.25,78508.33,77.5,0.26071,0.00043,10.16419]
[1777658715630,24.25,78508.33,77.5,0.26071,0.00043,10.16419]
[1777658715633,24.25,78508.33,77.5,0.26071,0.00043,10.16419]
[1777658715636,24.25,78508.33,77.5,0.26071,0.00043,10.16419]
[1777658715651,24.25,78508.33,77.5,0.26071,0.00043,10.16419]
[1777658715666,24.25,78508.33,77.5,0.26071,0.00043,10.16419]
[1777658715748,24.25,78508.33,77.5,0.26071,0.00043,10.16419]
[1777658715882,24.25,78516.98,77.5,0.26441,0.00043,10.23901]
[1777658716602,24.25,78516.98,77.5,0.26441,0.00043,10.23901]
[1777658716867,24.25,78516.98,77.5,0.26441,0.00043,10.23901]
[1777658717336,24.25,78516.98,77.5,0.26441,0.00043,10.23901]
[1777658717367,24.24,78526.86,77.5,0.26868,0.00043,10.3236]
[1777658718113,24.24,78526.86,77.5,0.26868,0.00043,10.3236]
[1777658718479,24.24,78537.15,77.5,0.27316,0.00044,10.4105]
[1777658720826,24.24,78538.31,77.5,0.27364,0.00044,10.41966]
[1777658723335,24.24,78538.18,77.5,0.27355,0.00044,10.41796]
[1777658723405,24.24,78538.18,77.5,0.27355,0.00044,10.41796]
[1777658723557,24.23,78536.27,77.5,0.2727,0.00044,10.4016]
[1777658725560,24.23,78535.47,77.5,0.27232,0.00044,10.39428]
[1777658725610,24.23,78535.47,77.5,0.27232,0.00044,10.39428]
[1777658726117,24.23,78535.47,77.5,0.27232,0.00044,10.39428]
[1777658726459,24.23,78535.47,77.5,0.27232,0.00044,10.39428]
[1777658726525,24.23,78534.54,77.5,0.2719,0.00044,10.38615]
[1777658728237,24.23,78534.29,77.5,0.27177,0.00044,10.38377]
[1777658730339,24.22,78535.51,77.5,0.27227,0.00044,10.39338]
[1777658731573,24.22,78539.84,77.5,0.27401,0.00044,10.42056]
[1777658737023,24.16,78540.42,77.5,0.27381,0.00044,10.41682]
[1777658737715,24.16,78546.27,77.5,0.27635,0.00044,10.46515]
[1777658743073,24.08,78544.02,77.5,0.27469,0.00044,10.43395]
[1777658743159,24.08,78544.02,77.5,0.27469,0.00044,10.43395]
[1777658744893,24.05,78542.6,77.5,0.27385,0.00044,10.41795]
[1777658747258,24.05,78542.15,77.5,0.27361,0.00044,10.41345]
[1777658749095,24.05,78542.5,77.5,0.27373,0.00044,10.4157]
[1777658749339,24.05,78542.5,77.5,0.27373,0.00044,10.4157]
[1777658751828,24.04,78538.41,77.5,0.27187,0.00044,10.37997]
[1777658753464,24.04,78539.21,78.7,0.27221,0.00044,10.38646]
[1777658753498,24.04,78539.21,78.7,0.27221,0.00044,10.38646]
[1777658753523,24.04,78539.33,78.7,0.27224,0.00044,10.38716]
[1777658754350,24.04,78539.33,78.7,0.27224,0.00044,10.38716]
[1777658754535,24.03,78553.59,78.7,0.27856,0.00045,10.507]
[1777658755457,24.03,78577.32,78.7,0.28924,0.00045,10.70114]
[1777658756099,24.03,78577.32,78.7,0.28924,0.00045,10.70114]
[1777658756169,24.03,78577.32,78.7,0.28924,0.00045,10.70114]
[1777658756294,24.03,78577.32,78.7,0.28924,0.00045,10.70114]
[1777658756519,24.03,78579.4,78.7,0.29017,0.00046,10.71746]
[1777658756667,24.03,78579.4,78.7,0.29017,0.00046,10.71746]
[1777658757490,24.03,78579.4,78.7,0.29017,0.00046,10.71746]
[1777658757551,24.03,78579.65,78.7,0.29025,0.00046,10.71897]
[1777658758096,24.03,78579.65,78.7,0.29025,0.00046,10.71897]
[1777658762236,24.02,78577.38,80.0,0.28913,0.00045,10.69921]
[1777658762368,24.02,78577.38,80.8,0.28913,0.00045,10.69921]
[1777658762420,24.02,78577.38,80.8,0.28913,0.00045,10.69921]
[1777658762559,24.02,78577.38,80.8,0.28913,0.00045,10.69921]
[1777658762494,24.01,78576.21,80.8,0.28858,0.00045,10.68942]
[1777658762658,24.01,78576.21,80.8,0.28858,0.00045,10.68942]
[1777658763213,24.01,78576.21,80.8,0.28858,0.00045,10.68942]
[1777658763259,24.01,78576.21,80.8,0.28858,0.00045,10.68942]
[1777658763496,24.01,78576.21,80.8,0.28858,0.00045,10.68942]
[1777658763503,24.01,78596.52,80.8,0.29786,0.00046,10.85035]
[1777658764673,24.01,78599.46,80.8,0.29921,0.00046,10.87299]
[1777658764716,24.01,78599.46,80.8,0.29921,0.00046,10.87299]
[1777658764861,24.01,78599.46,80.8,0.29921,0.00046,10.87299]
[1777658769186,24.01,78597.73,80.8,0.29837,0.00046,10.85901]
[1777658769261,24.01,78597.73,80.8,0.29837,0.00046,10.85901]
[1777658769334,24.01,78597.73,80.8,0.29837,0.00046,10.85901]
[1777658770487,24.0,78596.16,80.8,0.29764,0.00046,10.84665]
[1777658770513,24.0,78586.31,80.8,0.29311,0.00046,10.76894]
[1777658771506,24.0,78579.66,80.8,0.29006,0.00046,10.71572]
[1777658772235,24.0,78570.44,80.8,0.28586,0.00045,10.64097]
[1777658773334,24.0,78570.44,80.8,0.28586,0.00045,10.64097]
[1777658773625,23.99,78569.09,80.8,0.28519,0.00045,10.62877]
[1777658777317,23.99,78566.94,80.8,0.2842,0.00045,10.61087]
[1777658778984,23.99,78564.32,80.8,0.28301,0.00045,10.58917]
[1777658779783,23.99,78563.18,80.8,0.28249,0.00045,10.57971]
[1777658784023,23.99,78559.84,80.8,0.28096,0.00045,10.55167]
[1777658784029,23.99,78559.84,80.8,0.28096,0.00045,10.55167]
[1777658784040,23.99,78559.84,80.8,0.28096,0.00045,10.55167]
[1777658784044,23.99,78559.84,80.8,0.28096,0.00045,10.55167]
[1777658785018,23.99,78556.34,80.8,0.27939,0.00045,10.52249]
[1777658785264,23.99,78556.34,80.8,0.27939,0.00045,10.52249]
[1777658785460,23.98,78553.09,80.8,0.27793,0.00045,10.49525]
[1777658786287,23.98,78553.09,80.8,0.27793,0.00045,10.49525]
[1777658786570,23.98,78553.09,80.8,0.27793,0.00045,10.49525]
[1777658789210,23.98,78555.08,80.8,0.27878,0.00045,10.5113]
[1777658789644,23.98,78555.76,80.8,0.27908,0.00045,10.51676]
[1777658790081,23.98,78555.83,80.8,0.2791,0.00045,10.51713]
[1777658791326,23.98,78555.83,80.8,0.2791,0.00045,10.51713]
[1777658791425,23.98,78554.15,80.8,0.27822,0.00045,10.49449]
[1777658792065,23.98,78554.15,80.8,0.27822,0.00045,10.49449]
[1777658792095,23.98,78551.44,80.8,0.277,0.00045,10.47157]
[1777658794252,23.98,78550.23,80.8,0.27645,0.00045,10.46134]
[1777658794322,23.98,78551.03,80.8,0.27681,0.00045,10.46801]
[1777658795012,23.98,78551.03,80.8,0.27681,0.00045,10.46801]
[1777658795116,23.97,78548.99,80.8,0.27589,0.00045,10.45066]
[1777658796814,23.97,78549.18,80.8,0.27597,0.00045,10.45222]
[1777658797686,23.97,78551.6,80.8,0.27705,0.00045,10.47253]
[1777658797725,23.97,78551.6,80.8,0.27705,0.00045,10.47253]
[1777658798315,23.97,78555.5,80.8,0.27879,0.00045,10.50512]
[1777658804179,23.97,78559.68,80.8,0.28066,0.00045,10.53979]
[1777658807494,23.97,78559.07,80.8,0.28038,0.00045,10.53465]
[1777658807547,23.97,78558.77,80.8,0.28024,0.00045,10.53211]
[1777658810266,23.97,78558.92,80.8,0.28029,0.00045,10.53305]
[1777658810344,23.97,78558.97,80.8,0.28031,0.00045,10.53331]
[1777658811510,23.97,78558.97,80.8,0.28031,0.00045,10.53331]
[1777658812773,23.97,78563.32,80.8,0.28226,0.00045,10.56925]
[1777658813497,23.97,78563.32,80.8,0.28226,0.00045,10.56925]
[1777658814990,23.97,78563.46,80.8,0.28231,0.00045,10.57027]
[1777658818654,23.96,78563.37,80.8,0.28226,0.00045,10.56921]
[1777658820308,23.96,78563.41,80.8,0.28227,0.00045,10.56946]
[1777658820598,23.96,78563.41,80.8,0.28227,0.00045,10.56946]
[1777658820780,23.96,78562.58,80.8,0.28189,0.00045,10.56252]
[1777658820782,23.96,78562.58,80.8,0.28189,0.00045,10.56252]
[1777658825834,23.96,78563.58,80.8,0.28232,0.00045,10.57037]
[1777658825852,23.96,78563.58,80.8,0.28232,0.00045,10.57037]
[1777658826065,23.96,78563.58,80.8,0.28232,0.00045,10.57037]
[1777658826083,23.96,78563.58,80.8,0.28232,0.00045,10.57037]
[1777658826333,23.96,78557.28,80.8,0.27948,0.00045,10.51801]
[1777658827137,23.96,78557.28,80.8,0.27948,0.00045,10.51801]
[1777658827339,23.96,78549.39,80.8,0.27594,0.00045,10.45175]
[1777658830324,23.96,78551.25,80.8,0.27677,0.00045,10.46734]
[1777658832704,23.96,78546.9,80.8,0.27482,0.00045,10.4305]
[1777658832989,23.96,78546.9,80.8,0.27482,0.00045,10.4305]
[1777658833077,23.96,78546.9,80.8,0.27482,0.00045,10.4305]
[1777658833368,23.96,78546.9,80.8,0.27482,0.00045,10.4305]
[1777658833454,23.96,78546.9,80.8,0.27482,0.00045,10.4305]
[1777658833484,23.96,78546.9,80.8,0.27482,0.00045,10.4305]
[1777658833594,23.96,78540.29,80.8,0.27189,0.00044,10.37427]
[1777658833692,23.96,78540.29,80.8,0.27189,0.00044,10.37427]
[1777658833774,23.96,78540.29,80.8,0.27189,0.00044,10.37427]
[1777658834331,23.96,78540.29,80.8,0.27189,0.00044,10.37427]
[1777658834364,23.96,78540.29,80.8,0.27189,0.00044,10.37427]
[1777658834381,23.96,78540.29,80.8,0.27189,0.00044,10.37427]
[1777658834583,23.96,78522.9,80.8,0.26423,0.00044,10.22393]
[1777658835080,23.96,78522.9,80.8,0.26423,0.00044,10.22393]
[1777658835641,23.96,78522.9,80.8,0.26423,0.00044,10.22393]
[1777658835568,23.96,78514.43,80.8,0.26054,0.00043,10.14936]
[1777658836567,23.96,78514.43,80.8,0.26054,0.00043,10.14936]
[1777658836598,23.96,78514.43,80.8,0.26054,0.00043,10.14936]
[1777658837620,23.96,78512.4,80.8,0.25965,0.00043,10.13126]
[1777658837876,23.96,78510.87,80.8,0.25898,0.00043,10.11762]
[1777658840293,23.95,78507.63,80.8,0.25757,0.00043,10.0886]
[1777658843626,23.95,78512.2,80.8,0.25953,0.00043,10.12881]
[1777658844041,23.95,78512.2,80.8,0.25953,0.00043,10.12881]
[1777658844138,23.95,78512.2,80.8,0.25953,0.00043,10.12881]
[1777658844203,23.95,78512.2,80.8,0.25953,0.00043,10.12881]
[1777658844460,23.95,78519.33,80.8,0.26262,0.00044,10.19153]
[1777658847511,23.95,78521.07,80.8,0.26337,0.00044,10.20673]
[1777658847585,23.95,78522.0,80.8,0.26378,0.00044,10.21484]
[1777658849188,23.95,78519.28,80.8,0.26258,0.00044,10.19082]
[1777658851457,23.95,78517.99,80.8,0.262,0.00044,10.17918]
[1777658854038,23.94,78518.05,80.8,0.26188,0.00044,10.17055]
[1777658854762,23.94,78518.11,80.8,0.26189,0.00044,10.1709]
[1777658855175,23.94,78518.11,80.8,0.26189,0.00044,10.1709]
[1777658855622,23.94,78518.11,80.8,0.26189,0.00044,10.1709]
[1777658855658,23.94,78511.84,80.8,0.25916,0.00043,10.11534]
[1777658856545,23.94,78506.4,80.8,0.25681,0.00043,10.06683]
[1777658860048,23.94,78504.67,80.8,0.25605,0.00043,10.05116]
[1777658860274,23.94,78504.67,80.8,0.25605,0.00043,10.05116]
[1777658865607,23.94,78502.63,80.8,0.25516,0.00043,10.03255]
[1777658869412,23.94,78503.64,80.8,0.25558,0.00043,10.04143]
[1777658873214,23.94,78505.35,80.8,0.25631,0.00043,10.05646]
[1777658873695,23.94,78505.31,80.8,0.25629,0.00043,10.05604]
[1777658873889,23.94,78505.31,80.8,0.25629,0.00043,10.05604]
[1777658874211,23.94,78505.31,80.8,0.25629,0.00043,10.05604]
[1777658874671,23.94,78501.68,80.8,0.25472,0.00043,10.02345]
[1777658874884,23.94,78501.68,80.8,0.25472,0.00043,10.02345]
[1777658877379,23.93,78496.65,80.8,0.25255,0.00043,9.97791]
[1777658879030,23.93,78494.41,80.8,0.25159,0.00043,9.95757]
[1777658880381,23.93,78494.5,80.8,0.25162,0.00043,9.95825]
[1777658880467,23.93,78487.61,80.8,0.24869,0.00042,9.89563]
[1777658881034,23.93,78487.61,80.8,0.24869,0.00042,9.89563]
[1777658881084,23.93,78487.61,80.8,0.24869,0.00042,9.89563]
[1777658881513,23.93,78487.61,80.8,0.24869,0.00042,9.89563]
[1777658882299,23.93,78488.09,80.8,0.24889,0.00042,9.89985]
[1777658882486,23.93,78488.09,80.8,0.24889,0.00042,9.89985]
[1777658882564,23.93,78488.09,80.8,0.24889,0.00042,9.89985]
[1777658882646,23.93,78496.35,80.8,0.25239,0.00043,9.97459]
[1777658883273,23.93,78496.35,80.8,0.25239,0.00043,9.97459]
[1777658883636,23.93,78499.32,80.8,0.25367,0.00043,10.00136]
[1777658883947,23.93,78499.32,80.8,0.25367,0.00043,10.00136]
[1777658884276,23.93,78499.48,80.8,0.25372,0.00043,10.00261]
[1777658884720,23.93,78499.48,80.8,0.25372,0.00043,10.00261]
[1777658885414,23.93,78499.48,80.8,0.25372,0.00043,10.00261]
[1777658885704,23.93,78499.27,80.8,0.25363,0.00043,10.00068]
[1777658885707,23.93,78499.27,80.8,0.25363,0.00043,10.00068]
[1777658886036,23.93,78499.27,80.8,0.25363,0.00043,10.00068]
[1777658886509,23.93,78499.27,80.8,0.25363,0.00043,10.00068]
[1777658886517,23.93,78499.27,80.8,0.25363,0.00043,10.00068]
[1777658886628,23.93,78499.38,80.8,0.25367,0.00043,10.00148]
[1777658887339,23.93,78499.38,80.8,0.25367,0.00043,10.00148]
[1777658887597,23.93,78499.38,80.8,0.25367,0.00043,10.00148]
[1777658887626,23.93,78504.77,80.8,0.25598,0.00043,10.04981]
[1777658888656,23.93,78509.0,80.8,0.2578,0.00043,10.08747]
[1777658889337,23.93,78509.0,80.8,0.2578,0.00043,10.08747]
[1777658889776,23.93,78514.02,80.8,0.25997,0.00043,10.13178]
[1777658893011,23.92,78512.19,80.8,0.25916,0.00043,10.11525]
[1777658893231,23.92,78512.19,80.8,0.25916,0.00043,10.11525]
[1777658893387,23.92,78512.19,80.8,0.25916,0.00043,10.11525]
[1777658893515,23.92,78512.19,80.8,0.25916,0.00043,10.11525]
[1777658893598,23.92,78512.19,80.8,0.25916,0.00043,10.11525]
[1777658893658,23.92,78512.19,80.8,0.25916,0.00043,10.11525]
[1777658894666,23.92,78519.09,80.8,0.26214,0.00044,10.17592]
[1777658896089,23.92,78520.27,80.8,0.26264,0.00044,10.18609]
[1777658896917,23.92,78517.87,80.8,0.26159,0.00044,10.16476]
[1777658899376,23.92,78517.4,80.8,0.26136,0.00044,10.16025]
[1777658901096,23.92,78517.24,80.8,0.26128,0.00044,10.15847]
[1777658901097,23.92,78517.24,80.8,0.26128,0.00044,10.15847]
[1777658904382,23.91,78517.5,80.8,0.26137,0.00044,10.1604]
[1777658909943,23.91,78520.22,80.8,0.2625,0.00044,10.18316]
[1777658911089,23.91,78520.23,80.8,0.26249,0.00044,10.18306]
[1777658913191,23.9,78519.6,80.8,0.26207,0.00044,10.16851]
[1777658914401,23.9,78519.46,80.8,0.262,0.00044,10.1671]
[1777658918023,23.9,78519.68,80.8,0.26206,0.00044,10.16833]
[1777658918024,23.9,78519.68,80.8,0.26206,0.00044,10.16833]
[1777658919194,23.9,78519.25,80.8,0.26187,0.00044,10.16437]
[1777658921718,23.9,78520.53,80.8,0.26241,0.00044,10.17529]
[1777658925022,23.89,78513.42,80.8,0.25927,0.00043,10.11171]
[1777658926913,23.89,78512.91,80.8,0.25905,0.00043,10.10707]
[1777658931148,23.89,78514.16,80.8,0.25957,0.00043,10.11774]
[1777658935121,23.89,78513.1,80.8,0.25909,0.00043,10.10785]
[1777658935235,23.89,78513.1,80.8,0.25909,0.00043,10.10785]
[1777658935376,23.89,78513.1,80.8,0.25909,0.00043,10.10785]
[1777658935384,23.89,78513.1,80.8,0.25909,0.00043,10.10785]
[1777658935432,23.89,78513.1,80.8,0.25909,0.00043,10.10785]
[1777658935594,23.89,78513.1,80.8,0.25909,0.00043,10.10785]
[1777658936138,23.89,78512.33,80.8,0.25875,0.00043,10.1009]
[1777658936495,23.89,78512.33,80.8,0.25875,0.00043,10.1009]
[1777658936741,23.89,78525.89,80.8,0.26466,0.00044,10.22046]
[1777658936875,23.89,78525.89,80.8,0.26466,0.00044,10.22046]
[1777658937106,23.88,78529.34,80.8,0.26616,0.00044,10.25032]
[1777658938241,23.88,78529.34,80.8,0.26616,0.00044,10.25032]
[1777658938284,23.88,78528.3,80.8,0.2657,0.00044,10.2412]
[1777658939919,23.88,78528.94,80.8,0.26597,0.00044,10.24661]
[1777658940655,23.88,78528.43,80.8,0.26574,0.00044,10.24198]
[1777658945659,23.88,78528.95,80.8,0.26595,0.00044,10.24612]
[1777658946527,23.88,78526.76,80.8,0.26498,0.00044,10.22685]
[1777658948401,23.88,78527.49,80.8,0.26528,0.00044,10.23293]
[1777658948602,23.88,78529.46,80.8,0.26614,0.00044,10.24994]
[1777658949149,23.88,78529.46,80.8,0.26614,0.00044,10.24994]
[1777658954761,23.87,78531.78,80.8,0.26707,0.00044,10.26836]
[1777658955935,23.86,78531.16,80.8,0.26676,0.00044,10.26228]
[1777658955969,23.86,78531.16,80.8,0.26676,0.00044,10.26228]
[1777658956023,23.86,78531.16,80.8,0.26676,0.00044,10.26228]
[1777658956035,23.86,78531.16,80.8,0.26676,0.00044,10.26228]
[1777658956037,23.86,78531.16,80.8,0.26676,0.00044,10.26228]
[1777658957247,23.86,78523.11,80.8,0.26319,0.00044,10.19117]
[1777658962282,23.85,78524.72,80.8,0.26383,0.00044,10.20395]
[1777658967317,23.82,78523.97,80.8,0.26326,0.00044,10.19258]
[1777658971038,23.82,78521.15,80.8,0.26197,0.00044,10.16661]
[1777658973359,23.81,78516.08,80.8,0.25957,0.00044,10.11195]
[1777658974622,23.8,78511.15,80.8,0.25732,0.00043,10.0658]
[1777658975294,23.8,78511.15,80.8,0.25732,0.00043,10.0658]
[1777658976107,23.79,78511.39,80.8,0.25734,0.00043,10.06631]
[1777658976337,23.79,78511.39,80.8,0.25734,0.00043,10.06631]
[1777658976525,23.79,78511.39,80.8,0.25734,0.00043,10.06631]
[1777658976557,23.78,78516.89,80.8,0.25966,0.00044,10.11385]
[1777658977962,23.76,78520.8,80.8,0.26119,0.00044,10.14494]
[1777658979447,23.74,78522.15,80.8,0.26158,0.00044,10.15298]
[1777658980488,23.71,78522.5,80.8,0.26154,0.00044,10.15211]
[1777658982089,23.67,78526.55,80.8,0.26292,0.00044,10.18003]
[1777658982579,23.67,78526.55,80.8,0.26292,0.00044,10.18003]
[1777658983796,23.65,78525.94,80.8,0.26244,0.00044,10.1705]
[1777658985331,23.6,78521.41,80.8,0.26006,0.00044,10.12236]
[1777658986338,23.58,78521.35,80.8,0.25986,0.00044,10.11833]
[1777658991485,23.51,78518.35,80.8,0.25787,0.00044,10.07779]
[1777658993554,23.51,78510.96,80.8,0.25459,0.00044,10.00997]
[1777658994335,23.51,78510.96,80.8,0.25459,0.00044,10.00997]
[1777658994665,23.51,78510.96,80.8,0.25459,0.00044,10.00997]
[1777658994746,23.49,78502.92,80.8,0.25098,0.00043,9.93379]
[1777658995513,23.49,78498.21,80.8,0.24886,0.00043,9.88862]
[1777658996845,23.48,78498.22,80.8,0.24881,0.00043,9.8876]
[1777658997526,23.47,78499.68,80.8,0.24939,0.00043,9.90005]
[1777658998109,23.47,78499.68,80.8,0.24939,0.00043,9.90005]
[1777659003271,23.4,78501.26,80.8,0.24939,0.00043,9.90016]
[1777659008604,23.32,78499.63,80.8,0.24796,0.00043,9.86974]
[1777659011126,23.32,78499.63,80.8,0.24796,0.00043,9.86974]
[1777659011465,23.32,78499.63,80.8,0.24796,0.00043,9.86974]
[1777659011625,23.29,78504.78,80.8,0.24989,0.00044,9.91117]
[1777659013013,23.29,78508.39,80.8,0.25146,0.00044,9.94453]
[1777659013639,23.29,78509.49,80.8,0.25192,0.00044,9.95446]
[1777659015401,23.29,78509.74,80.8,0.25203,0.00044,9.95663]
[1777659015653,23.28,78513.72,80.8,0.25377,0.00044,9.99336]
[1777659016335,23.28,78513.72,80.8,0.25377,0.00044,9.99336]
[1777659020175,23.28,78514.36,80.8,0.25402,0.00044,9.99851]
[1777659024713,23.28,78512.03,80.8,0.25296,0.00044,9.97629]
[1777659025331,23.28,78512.56,80.8,0.25318,0.00044,9.98104]
[1777659026085,23.28,78515.72,80.8,0.25457,0.00044,10.01009]
[1777659031150,23.27,78516.81,80.8,0.255,0.00044,10.0191]
[1777659036029,23.27,78512.41,80.8,0.25289,0.00044,9.96882]
[1777659037851,23.26,78508.99,80.8,0.25137,0.00044,9.93688]
[1777659038814,23.26,78508.62,80.8,0.2512,0.00044,9.93319]
[1777659042956,23.26,78509.17,80.8,0.25139,0.00044,9.93723]
[1777659043359,23.26,78509.17,80.8,0.25139,0.00044,9.93723]
[1777659043421,23.26,78509.17,80.8,0.25139,0.00044,9.93723]
[1777659045414,23.25,78502.85,80.8,0.24859,0.00044,9.87763]
[1777659045568,23.25,78502.85,80.8,0.24859,0.00044,9.87763]
[1777659045727,23.25,78502.85,80.8,0.24859,0.00044,9.87763]
[1777659045739,23.25,78502.85,80.8,0.24859,0.00044,9.87763]
[1777659045740,23.25,78502.85,80.8,0.24859,0.00044,9.87763]
[1777659051288,23.23,78503.58,80.8,0.24868,0.00044,9.87951]
[1777659052439,23.23,78504.4,80.8,0.24903,0.00044,9.88698]
[1777659052774,23.23,78504.4,80.8,0.24903,0.00044,9.88698]
[1777659052867,23.23,78506.94,80.8,0.25013,0.00044,9.91055]
[1777659054774,23.23,78508.99,80.8,0.25103,0.00044,9.92969]
[1777659062638,23.22,78507.4,80.8,0.25029,0.00044,9.91399]
[1777659063943,23.22,78507.87,80.8,0.25049,0.00044,9.91822]
[1777659064996,23.22,78514.8,80.8,0.25353,0.00044,9.98252]
[1777659067246,23.22,78513.18,80.8,0.25281,0.00044,9.96733]
[1777659067439,23.22,78513.18,80.8,0.25281,0.00044,9.96733]
[1777659070171,23.22,78513.14,80.8,0.25277,0.00044,9.96654]
[1777659070559,23.22,78513.14,80.8,0.25277,0.00044,9.96654]
[1777659071461,23.22,78521.12,80.8,0.25629,0.00044,10.04009]
[1777659077081,23.21,78522.95,80.8,0.25704,0.00045,10.05555]
[1777659082369,23.2,78524.17,80.8,0.25754,0.00045,10.06586]
[1777659082600,23.2,78524.17,80.8,0.25754,0.00045,10.06586]
[1777659083158,23.2,78524.33,80.8,0.2576,0.00045,10.0671]
[1777659085140,23.2,78517.46,80.8,0.25451,0.00044,10.00311]
[1777659090251,23.2,78519.28,80.8,0.25529,0.00044,10.01925]
[1777659091182,23.19,78512.72,80.8,0.25223,0.00044,9.94931]
[1777659095260,23.19,78510.49,80.8,0.25123,0.00044,9.92818]
[1777659096337,23.19,78510.89,80.8,0.25141,0.00044,9.93181]
[1777659096437,23.19,78510.34,80.8,0.25116,0.00044,9.92657]
[1777659101989,23.19,78511.1,80.8,0.25143,0.00044,9.93236]
[1777659107294,23.18,78511.37,80.8,0.25147,0.00044,9.93328]
[1777659109578,23.18,78511.45,80.8,0.25149,0.00044,9.93375]
[1777659110129,23.17,78512.12,80.8,0.25178,0.00044,9.93974]
[1777659110511,23.17,78512.12,80.8,0.25178,0.00044,9.93974]
[1777659110743,23.17,78515.62,80.8,0.25331,0.00044,9.97206]
[1777659112233,23.17,78517.86,80.8,0.2543,0.00044,9.99272]
[1777659114844,23.17,78511.79,80.8,0.25159,0.00044,9.93571]
[1777659114981,23.17,78511.79,80.8,0.25159,0.00044,9.93571]
[1777659115473,23.17,78509.56,80.8,0.2506,0.00044,9.91474]
[1777659116174,23.17,78509.56,80.8,0.2506,0.00044,9.91474]
[1777659116199,23.17,78509.56,80.8,0.2506,0.00044,9.91474]
[1777659121313,23.17,78506.29,80.8,0.24914,0.00044,9.88363]
[1777659123801,23.17,78509.96,80.8,0.25074,0.00044,9.91786]
[1777659126426,23.16,78515.05,80.8,0.25297,0.00044,9.96484]
[1777659131465,23.16,78512.69,80.8,0.25188,0.00044,9.94195]
[1777659136500,23.15,78512.53,80.8,0.25177,0.00044,9.93972]
[1777659140200,23.15,78511.78,80.8,0.25142,0.00044,9.93222]
[1777659140860,23.15,78509.02,80.8,0.25019,0.00044,9.90622]
[1777659140970,23.15,78509.02,80.8,0.25019,0.00044,9.90622]
[1777659141038,23.15,78509.02,80.8,0.25019,0.00044,9.90622]
[1777659141057,23.15,78509.02,80.8,0.25019,0.00044,9.90622]
[1777659141950,23.15,78501.72,80.8,0.24697,0.00044,9.83718]
[1777659146822,23.14,78497.48,80.8,0.24507,0.00044,9.79598]
[1777659150901,23.14,78498.18,80.8,0.24535,0.00044,9.80207]
[1777659150929,23.14,78502.53,80.8,0.24725,0.00044,9.84309]
[1777659151605,23.14,78509.37,80.8,0.25011,0.00044,9.89853]
[1777659156786,23.13,78507.46,80.8,0.24922,0.00044,9.87948]
[1777659159193,23.13,78501.74,80.8,0.24667,0.00044,9.82474]
[1777659159663,23.13,78497.38,80.8,0.24475,0.00044,9.78314]
[1777659163821,23.13,78493.76,80.8,0.24315,0.00043,9.74817]
[1777659164067,23.13,78494.06,80.8,0.24328,0.00043,9.7509]
[1777659164090,23.13,78494.06,80.8,0.24328,0.00043,9.7509]
[1777659164926,23.13,78484.01,80.8,0.23892,0.00043,9.65433]
[1777659170239,23.09,78486.02,80.8,0.23944,0.00043,9.66596]
[1777659170357,23.09,78486.02,80.8,0.23944,0.00043,9.66596]
[1777659170476,23.09,78486.02,80.8,0.23944,0.00043,9.66596]
[1777659170793,23.09,78486.02,80.8,0.23944,0.00043,9.66596]
[1777659170795,23.09,78486.02,80.8,0.23944,0.00043,9.66596]
[1777659170847,23.09,78486.02,80.8,0.23944,0.00043,9.66596]
[1777659171018,23.09,78486.02,80.8,0.23944,0.00043,9.66596]
[1777659171119,23.09,78486.02,80.8,0.23944,0.00043,9.66596]
[1777659171142,23.08,78515.41,80.8,0.25224,0.00044,9.94387]
[1777659171491,23.08,78515.41,80.8,0.25224,0.00044,9.94387]
[1777659171552,23.08,78515.41,80.8,0.25224,0.00044,9.94387]
[1777659171988,23.08,78544.59,80.8,0.26536,0.00046,10.212]
[1777659173122,23.08,78543.46,80.8,0.26483,0.00046,10.20139]
[1777659173127,23.08,78543.46,80.8,0.26483,0.00046,10.20139]
[1777659173200,23.08,78543.46,80.8,0.26483,0.00046,10.20139]
[1777659173692,23.08,78543.46,80.8,0.26483,0.00046,10.20139]
[1777659173778,23.08,78542.97,80.8,0.26458,0.00046,10.19658]
[1777659174770,23.08,78542.97,80.8,0.26458,0.00046,10.19658]
[1777659176799,23.07,78548.5,80.8,0.26707,0.00046,10.24576]
[1777659181922,23.07,78550.95,80.8,0.26813,0.00046,10.26662]
[1777659187483,23.06,78551.41,80.8,0.26826,0.00046,10.26904]
[1777659194318,23.04,78551.31,80.8,0.26811,0.00046,10.26615]
[1777659194561,23.04,78551.31,80.8,0.26811,0.00046,10.26615]
[1777659195932,23.04,78559.81,80.8,0.27199,0.00046,10.34145]
[1777659197027,23.04,78563.94,80.8,0.27389,0.00046,10.37769]
[1777659200967,23.03,78559.67,80.8,0.27184,0.00046,10.3385]
[1777659206002,23.02,78561.82,80.8,0.27275,0.00046,10.35592]
[1777659211041,23.01,78562.3,80.8,0.27275,0.00046,10.34987]
[1777659213046,23.01,78562.3,80.8,0.27274,0.00046,10.34953]
[1777659217083,23.0,78557.08,80.8,0.27023,0.00046,10.30141]
[1777659218805,23.0,78551.36,80.8,0.26756,0.00046,10.24946]
[1777659222559,22.99,78550.83,80.8,0.26729,0.00046,10.2442]
[1777659223335,22.99,78550.88,80.8,0.26729,0.00046,10.24417]
[1777659224840,22.99,78555.36,80.8,0.26933,0.00046,10.28398]
[1777659226726,22.98,78551.21,80.8,0.26739,0.00046,10.24612]
[1777659228336,22.98,78550.25,80.8,0.26695,0.00046,10.23746]
[1777659229172,22.98,78542.17,80.8,0.26322,0.00046,10.16341]
[1777659234209,22.98,78540.09,80.8,0.26223,0.00046,10.14365]
[1777659239243,22.97,78538.34,80.8,0.2614,0.00045,10.12693]
[1777659244278,22.97,78538.54,80.8,0.26146,0.00045,10.12811]
[1777659247299,22.97,78542.51,80.8,0.26324,0.00046,10.16403]
[1777659252334,22.96,78542.61,80.8,0.26325,0.00046,10.16406]
[1777659255132,22.96,78541.87,80.8,0.26289,0.00046,10.15695]
[1777659255355,22.96,78534.75,80.8,0.25964,0.00045,10.09138]
[1777659256362,22.96,78530.73,80.8,0.25781,0.00045,10.05394]
[1777659259097,22.96,78531.9,80.8,0.25833,0.00045,10.06456]
[1777659261064,22.95,78536.9,80.8,0.26057,0.00045,10.11026]
[1777659263498,22.95,78537.41,80.8,0.26076,0.00045,10.11412]
[1777659263673,22.95,78532.3,80.8,0.25843,0.00045,10.06667]
[1777659264418,22.95,78526.62,80.8,0.25585,0.00045,10.01365]
[1777659269453,22.94,78523.36,80.8,0.25435,0.00045,9.9824]
[1777659271219,22.94,78523.37,80.8,0.25422,0.00045,9.97363]
[1777659276286,22.94,78521.37,80.8,0.25329,0.00045,9.9542]
[1777659277684,22.94,78518.69,80.8,0.25208,0.00045,9.92886]
[1777659278107,22.94,78511.78,80.8,0.249,0.00044,9.86341]
[1777659278336,22.94,78511.78,80.8,0.249,0.00044,9.86341]
[1777659278625,22.94,78519.08,80.8,0.25225,0.00045,9.9324]
[1777659279828,22.94,78524.92,80.8,0.25486,0.00045,9.98711]
[1777659284887,22.93,78524.33,80.8,0.25457,0.00045,9.98094]
[1777659286113,22.93,78523.42,80.8,0.25415,0.00045,9.97226]
[1777659290162,22.93,78521.61,80.8,0.2533,0.00045,9.95456]
[1777659291049,22.93,78521.36,80.8,0.25319,0.00045,9.95208]
[1777659291235,22.93,78521.36,80.8,0.25319,0.00045,9.95208]
[1777659297649,22.92,78521.73,80.8,0.25325,0.00045,9.95355]
[1777659301197,22.91,78523.36,80.8,0.25395,0.00045,9.96803]
[1777659302072,22.91,78524.35,80.8,0.25438,0.00045,9.97701]
[1777659303386,22.91,78525.58,80.8,0.25492,0.00045,9.98839]
[1777659303878,22.91,78525.58,80.8,0.25492,0.00045,9.98839]
[1777659304061,22.91,78536.01,80.8,0.25964,0.00045,10.08529]
[1777659304438,22.91,78536.01,80.8,0.25964,0.00045,10.08529]
[1777659305044,22.91,78541.5,80.8,0.26213,0.00046,10.13564]
[1777659305364,22.91,78541.5,80.8,0.26213,0.00046,10.13564]
[1777659308480,22.9,78538.65,80.8,0.26078,0.00046,10.10859]
[1777659312756,22.9,78549.93,80.8,0.26589,0.00046,10.21057]
[1777659314380,22.89,78551.39,80.8,0.26654,0.00046,10.22348]
[1777659314404,22.89,78551.39,80.8,0.26654,0.00046,10.22348]
[1777659316566,22.89,78546.7,80.8,0.26435,0.00046,10.18009]
[1777659321009,22.88,78545.86,80.8,0.2639,0.00046,10.17115]
[1777659322175,22.88,78545.74,80.8,0.26381,0.00046,10.16943]
[1777659323581,22.88,78547.85,80.8,0.26476,0.00046,10.18841]
[1777659328562,22.87,78548.15,80.8,0.26482,0.00046,10.18958]
[1777659330219,22.87,78549.47,80.8,0.2654,0.00046,10.20098]
[1777659335326,22.86,78553.86,80.8,0.26721,0.00046,10.23064]
[1777659336093,22.85,78559.99,80.8,0.27004,0.00047,10.28567]
[1777659336829,22.85,78559.99,80.8,0.27004,0.00047,10.28567]
[1777659336949,22.85,78559.99,80.8,0.27004,0.00047,10.28567]
[1777659337001,22.85,78565.54,80.8,0.27261,0.00047,10.33514]
[1777659338172,22.85,78565.54,80.8,0.27261,0.00047,10.33514]
[1777659338490,22.85,78567.97,80.8,0.27374,0.00047,10.3565]
[1777659341723,22.85,78572.18,80.8,0.27566,0.00047,10.39285]
[1777659346621,22.84,78569.5,80.8,0.27431,0.00047,10.36744]
[1777659348752,22.83,78571.54,80.8,0.27523,0.00047,10.38492]
[1777659348755,22.83,78571.54,80.8,0.27523,0.00047,10.38492]
[1777659354011,22.82,78573.46,80.8,0.27605,0.00047,10.4002]
[1777659354182,22.82,78573.46,80.8,0.27605,0.00047,10.4002]
[1777659355049,22.82,78566.01,80.8,0.27251,0.00047,10.33328]
[1777659356002,22.82,78566.01,80.8,0.27251,0.00047,10.33328]
[1777659356434,22.82,78565.89,80.8,0.27244,0.00047,10.33193]
[1777659361501,22.81,78562.08,80.8,0.27059,0.00047,10.29646]
[1777659361535,22.81,78562.08,80.8,0.27059,0.00047,10.29646]
[1777659362098,22.81,78556.67,80.8,0.26806,0.00046,10.24734]
[1777659367133,22.79,78552.54,80.8,0.26601,0.00046,10.20719]
[1777659371161,22.77,78547.1,80.8,0.26331,0.00046,10.15363]
[1777659375686,22.76,78545.0,80.8,0.26226,0.00046,10.13254]
[1777659375835,22.76,78545.0,80.8,0.26226,0.00046,10.13254]
[1777659376197,22.76,78531.21,80.8,0.25594,0.00045,10.00393]
[1777659376335,22.76,78531.21,80.8,0.25594,0.00045,10.00393]
[1777659376382,22.76,78531.21,80.8,0.25594,0.00045,10.00393]
[1777659376773,22.76,78531.21,80.8,0.25594,0.00045,10.00393]
[1777659377204,22.76,78525.93,80.8,0.25354,0.00045,9.95389]
[1777659378111,22.76,78525.93,80.8,0.25354,0.00045,9.95389]
[1777659378211,22.76,78525.71,80.8,0.25343,0.00045,9.95168]
[1777659379599,22.76,78525.71,80.8,0.25342,0.00045,9.95145]
[1777659380436,22.76,78525.04,80.8,0.25311,0.00045,9.94487]
[1777659381909,22.75,78518.08,80.8,0.24995,0.00045,9.87826]
[1777659386735,22.75,78517.71,80.8,0.24976,0.00045,9.87427]
[1777659387775,22.75,78518.53,80.8,0.25012,0.00045,9.8818]
[1777659387872,22.75,78518.53,80.8,0.25012,0.00045,9.8818]
[1777659388994,22.75,78525.24,80.8,0.25312,0.00045,9.94524]
[1777659389491,22.75,78525.24,80.8,0.25312,0.00045,9.94524]
[1777659392546,22.75,78525.58,80.8,0.25311,0.00045,9.93902]
[1777659392560,22.75,78525.58,80.8,0.25311,0.00045,9.93902]
[1777659392620,22.74,78524.99,80.8,0.25283,0.00045,9.93319]
[1777659395330,22.74,78519.23,80.8,0.25023,0.00045,9.87826]
[1777659398102,22.74,78518.26,80.8,0.24979,0.00045,9.86899]
[1777659398175,22.74,78517.36,80.8,0.24939,0.00045,9.86039]
[1777659403110,22.74,78520.29,80.8,0.25068,0.00045,9.88774]
[1777659408281,22.74,78520.29,80.8,0.25063,0.00045,9.88678]
[1777659413728,22.73,78517.87,80.8,0.2495,0.00045,9.86286]
[1777659413888,22.73,78517.87,80.8,0.2495,0.00045,9.86286]
[1777659413903,22.73,78517.87,80.8,0.2495,0.00045,9.86286]
[1777659413987,22.73,78517.87,80.8,0.2495,0.00045,9.86286]
[1777659414133,22.73,78517.87,80.8,0.2495,0.00045,9.86286]
[1777659414187,22.73,78517.87,80.8,0.2495,0.00045,9.86286]
[1777659414252,22.73,78517.87,80.8,0.2495,0.00045,9.86286]
[1777659414584,22.73,78517.21,80.8,0.2492,0.00045,9.8564]
[1777659414815,22.73,78517.21,80.8,0.2492,0.00045,9.8564]
[1777659414829,22.73,78517.21,80.8,0.2492,0.00045,9.8564]
[1777659414997,22.73,78517.21,80.8,0.2492,0.00045,9.8564]
[1777659415044,22.73,78517.21,80.8,0.2492,0.00045,9.8564]
[1777659415136,22.73,78496.57,80.8,0.24001,0.00044,9.65646]
[1777659415535,22.73,78496.57,80.8,0.24001,0.00044,9.65646]
[1777659415612,22.73,78496.57,80.8,0.24001,0.00044,9.65646]
[1777659415645,22.73,78496.57,80.8,0.24001,0.00044,9.65646]
[1777659415785,22.73,78496.57,80.8,0.24001,0.00044,9.65646]
[1777659416229,22.73,78496.57,80.8,0.24001,0.00044,9.65646]
[1777659416216,22.73,78488.56,80.8,0.23649,0.00044,9.57767]
[1777659416301,22.73,78488.56,80.8,0.23649,0.00044,9.57767]
[1777659416477,22.73,78479.38,80.8,0.2325,0.00043,9.48675]
[1777659418420,22.73,78476.39,80.8,0.23121,0.00043,9.45704]
[1777659421708,22.73,78475.25,80.8,0.23072,0.00043,9.44575]
[1777659422543,22.73,78474.02,80.8,0.23019,0.00043,9.43346]
[1777659423178,22.73,78476.97,80.8,0.23147,0.00043,9.46298]
[1777659424128,22.73,78481.11,80.8,0.23327,0.00043,9.5044]
[1777659424533,22.73,78489.33,80.8,0.23686,0.00044,9.58588]
[1777659427584,22.73,78490.39,80.8,0.23733,0.00044,9.59653]
[1777659427755,22.73,78496.71,80.8,0.24011,0.00044,9.65862]
[1777659428493,22.73,78496.71,80.8,0.24011,0.00044,9.65862]
[1777659429336,22.73,78499.65,80.8,0.24141,0.00044,9.68735]
[1777659429489,22.73,78499.65,80.8,0.24141,0.00044,9.68735]
[1777659429979,22.73,78499.65,80.8,0.24141,0.00044,9.68735]
[1777659430054,22.73,78505.82,80.8,0.24414,0.00044,9.74732]
[1777659431571,22.73,78508.25,80.8,0.24523,0.00045,9.77094]
[1777659432091,22.73,78508.25,80.8,0.24523,0.00045,9.77094]
[1777659432106,22.73,78510.49,80.8,0.24623,0.00045,9.79264]
[1777659438282,22.73,78509.93,80.8,0.24595,0.00045,9.78672]
[1777659442663,22.73,78505.8,80.8,0.24409,0.00044,9.74615]
[1777659444677,22.73,78501.73,80.8,0.24228,0.00044,9.70651]
[1777659446691,22.73,78507.76,80.8,0.24495,0.00045,9.76496]
[1777659451726,22.73,78507.3,80.8,0.24459,0.00045,9.75126]
[1777659452887,22.73,78507.3,80.8,0.24459,0.00045,9.75126]
[1777659452893,22.73,78507.3,80.8,0.24459,0.00045,9.75126]
[1777659454747,22.73,78512.24,80.8,0.24678,0.00045,9.79876]
[1777659455335,22.73,78512.24,80.8,0.24678,0.00045,9.79876]
[1777659457596,22.72,78513.5,80.8,0.24734,0.00045,9.81063]
[1777659462624,22.72,78513.7,80.8,0.2474,0.00045,9.81192]
[1777659463972,22.72,78513.4,80.8,0.24726,0.00045,9.80891]
[1777659464030,22.72,78513.4,80.8,0.24726,0.00045,9.80891]
[1777659464978,22.72,78514.56,80.8,0.24777,0.00045,9.81994]
[1777659464999,22.72,78514.56,80.8,0.24777,0.00045,9.81994]
[1777659465079,22.72,78522.46,80.8,0.25132,0.00045,9.89541]
[1777659468298,22.72,78520.12,80.8,0.25024,0.00045,9.87269]
[1777659470367,22.71,78519.93,80.8,0.25013,0.00045,9.87032]
[1777659471489,22.71,78521.25,80.8,0.25072,0.00045,9.88275]
[1777659473283,22.71,78521.02,80.8,0.25061,0.00045,9.88036]
[1777659476952,22.71,78520.63,80.8,0.25039,0.00045,9.87589]
[1777659477027,22.71,78520.63,80.8,0.25039,0.00045,9.87589]
[1777659478527,22.71,78522.29,80.8,0.25113,0.00045,9.89137]
[1777659478915,22.71,78525.38,80.8,0.25251,0.00045,9.9206]
[1777659482582,22.7,78523.56,80.8,0.25167,0.00045,9.90296]
[1777659483731,22.7,78523.88,80.8,0.25181,0.00045,9.9058]
[1777659483739,22.7,78523.88,80.8,0.25181,0.00045,9.9058]
[1777659488985,22.7,78523.43,80.8,0.25155,0.00045,9.90026]
[1777659490101,22.7,78523.43,80.8,0.25155,0.00045,9.90026]
[1777659493431,22.69,78520.25,80.8,0.25007,0.00045,9.86908]
[1777659496273,22.69,78521.27,80.8,0.25051,0.00045,9.87845]
[1777659496320,22.69,78522.86,80.8,0.25122,0.00045,9.89344]
[1777659498997,22.69,78525.24,80.8,0.25229,0.00045,9.91587]
[1777659499055,22.69,78525.0,80.8,0.25217,0.00045,9.91352]
[1777659504090,22.68,78524.31,80.8,0.25181,0.00045,9.90584]
[1777659509125,22.68,78523.9,80.8,0.25157,0.00045,9.90085]
[1777659514160,22.67,78523.13,80.8,0.25104,0.00045,9.8837]
[1777659519195,22.67,78522.79,80.8,0.25084,0.00045,9.87939]
[1777659523223,22.66,78518.4,80.8,0.24882,0.00045,9.83657]
[1777659523978,22.66,78518.4,80.8,0.24882,0.00045,9.83657]
[1777659529265,22.66,78515.78,80.8,0.2476,0.00045,9.8106]
[1777659529627,22.66,78515.78,80.8,0.2476,0.00045,9.8106]
[1777659531247,22.66,78517.97,80.8,0.24858,0.00045,9.83156]
[1777659531280,22.66,78519.71,80.8,0.24936,0.00045,9.84816]
[1777659534947,22.66,78522.55,80.8,0.25065,0.00045,9.8754]
[1777659535163,22.66,78522.55,80.8,0.25065,0.00045,9.8754]
[1777659535308,22.66,78523.13,80.8,0.25091,0.00045,9.88091]
[1777659537791,22.66,78523.95,80.8,0.25126,0.00045,9.88837]
[1777659539441,22.65,78523.85,80.8,0.2512,0.00045,9.88701]
[1777659539475,22.65,78523.85,80.8,0.2512,0.00045,9.88701]
[1777659540273,22.65,78523.85,80.9,0.2512,0.00045,9.88701]
[1777659540344,22.65,78540.68,80.9,0.25887,0.00046,10.04611]
[1777659540513,22.65,78540.68,80.9,0.25887,0.00046,10.04611]
[1777659541343,22.65,78540.68,80.9,0.25887,0.00046,10.04611]
[1777659541355,22.65,78540.68,80.9,0.25887,0.00046,10.04611]
[1777659541350,22.65,78554.8,80.9,0.26541,0.00047,10.17719]
[1777659541422,22.65,78554.8,80.9,0.26541,0.00047,10.17719]
[1777659541543,22.65,78554.8,80.9,0.26541,0.00047,10.17719]
[1777659541927,22.65,78554.8,80.9,0.26541,0.00047,10.17719]
[1777659542357,22.65,78562.2,80.9,0.26886,0.00047,10.24476]
[1777659542705,22.65,78562.2,80.9,0.26886,0.00047,10.24476]
[1777659542737,22.65,78562.2,80.9,0.26886,0.00047,10.24476]
[1777659544476,22.65,78567.36,80.9,0.27126,0.00047,10.29094]
[1777659545302,22.65,78567.36,80.9,0.27126,0.00047,10.29094]
[1777659545549,22.65,78565.72,80.9,0.27046,0.00047,10.27571]
[1777659546431,22.64,78563.4,80.9,0.26935,0.00047,10.25424]
[1777659546438,22.64,78563.4,80.9,0.26935,0.00047,10.25424]
[1777659547391,22.64,78556.57,80.9,0.26613,0.00047,10.19141]
[1777659547457,22.64,78556.57,80.9,0.26613,0.00047,10.19141]
[1777659549250,22.64,78557.5,80.9,0.26655,0.00047,10.19964]
[1777659553217,22.63,78555.32,80.9,0.26548,0.00047,10.17866]
[1777659555398,22.63,78558.01,80.9,0.26671,0.00047,10.20278]
[1777659559497,22.62,78553.31,80.9,0.26442,0.00047,10.15761]
[1777659561529,22.62,78553.39,80.9,0.26444,0.00047,10.15807]
[1777659563939,22.61,78552.15,80.9,0.26382,0.00047,10.14578]
[1777659564054,22.61,78552.15,80.9,0.26382,0.00047,10.14578]
[1777659566040,22.61,78556.99,80.9,0.26605,0.00047,10.1899]
[1777659566093,22.61,78556.99,80.9,0.26605,0.00047,10.1899]
[1777659566167,22.61,78556.99,80.9,0.26605,0.00047,10.1899]
[1777659566277,22.61,78556.99,80.9,0.26605,0.00047,10.1899]
[1777659566359,22.61,78556.99,80.9,0.26605,0.00047,10.1899]
[1777659566384,22.61,78561.33,80.9,0.26807,0.00047,10.2294]
[1777659567044,22.61,78561.33,80.9,0.26807,0.00047,10.2294]
[1777659567280,22.59,78570.46,80.9,0.2722,0.00047,10.30909]
[1777659568161,22.57,78576.38,80.9,0.27487,0.00048,10.35978]
[1777659569284,22.57,78576.38,80.9,0.27487,0.00048,10.35978]
[1777659570946,22.55,78572.05,80.9,0.27263,0.00047,10.31744]
[1777659571636,22.55,78570.55,80.9,0.27178,0.00047,10.29497]
[1777659572881,22.55,78568.37,80.9,0.27073,0.00047,10.27492]
[1777659572983,22.55,78564.06,80.9,0.26869,0.00047,10.23537]
[1777659578610,22.54,78563.47,80.9,0.26835,0.00047,10.22877]
[1777659583644,22.54,78563.3,80.9,0.26822,0.00047,10.22633]
[1777659588679,22.53,78567.66,80.9,0.27023,0.00047,10.26533]
[1777659594300,22.53,78567.68,80.9,0.2702,0.00047,10.26473]
[1777659602468,22.52,78565.82,80.9,0.26924,0.00047,10.2461]
[1777659606719,22.52,78567.52,80.9,0.27,0.00047,10.2609]
[1777659607461,22.52,78567.52,80.9,0.27,0.00047,10.2609]
[1777659607813,22.51,78573.82,80.9,0.27297,0.00048,10.31778]
[1777659614052,22.48,78574.76,80.9,0.27315,0.00048,10.32121]
[1777659619377,22.45,78570.92,80.9,0.27103,0.00048,10.28086]
[1777659625417,22.45,78570.29,80.9,0.27067,0.00048,10.27403]
[1777659625430,22.45,78570.29,80.9,0.27067,0.00048,10.27403]
[1777659626336,22.44,78569.66,80.9,0.27036,0.00048,10.26809]
[1777659626437,22.44,78576.37,80.9,0.27355,0.00048,10.329]
[1777659626946,22.44,78580.75,80.9,0.27564,0.00048,10.36833]
[1777659628539,22.44,78583.1,80.9,0.27675,0.00048,10.38918]
[1777659629575,22.44,78585.2,80.9,0.27774,0.00048,10.40771]
[1777659629603,22.44,78585.2,80.9,0.27774,0.00048,10.40771]
[1777659634991,22.4,78590.09,80.9,0.2796,0.00048,10.4357]
[1777659638963,22.32,78588.59,80.9,0.27824,0.00048,10.41082]
[1777659640038,22.32,78582.25,80.9,0.27514,0.00048,10.35311]
[1777659645074,22.32,78580.34,80.9,0.27417,0.00048,10.33477]
[1777659646957,22.31,78584.07,80.9,0.27596,0.00048,10.3684]
[1777659646976,22.31,78584.07,81.7,0.27596,0.00048,10.3684]
[1777659646992,22.31,78584.07,81.7,0.27596,0.00048,10.3684]
[1777659647003,22.31,78584.07,81.7,0.27596,0.00048,10.3684]
[1777659647101,22.31,78584.07,81.7,0.27596,0.00048,10.3684]
[1777659647359,22.31,78590.74,81.7,0.27918,0.00049,10.42818]
[1777659647874,22.31,78590.74,81.7,0.27918,0.00049,10.42818]
[1777659648301,22.31,78596.03,81.7,0.28175,0.00049,10.47526]
[1777659649375,22.31,78596.03,81.7,0.28175,0.00049,10.47526]
[1777659649389,22.31,78596.03,81.7,0.28175,0.00049,10.47526]
[1777659650057,22.31,78597.13,81.7,0.28228,0.00049,10.48491]
[1777659650103,22.31,78597.13,81.7,0.28228,0.00049,10.48491]
[1777659650106,22.31,78597.13,81.7,0.28228,0.00049,10.48491]
[1777659654036,22.31,78594.7,81.7,0.28107,0.00049,10.46294]
[1777659659174,22.31,78594.55,81.7,0.28097,0.00049,10.46114]
[1777659663201,22.3,78590.8,81.7,0.27912,0.00049,10.42722]
[1777659668408,22.3,78590.78,81.7,0.27908,0.00049,10.42644]
[1777659674279,22.3,78590.97,81.7,0.27915,0.00049,10.42779]
[1777659679315,22.3,78591.12,81.7,0.27921,0.00049,10.4289]
[1777659684350,22.29,78591.83,81.7,0.27953,0.00049,10.43472]
[1777659689408,22.29,78588.42,81.7,0.27784,0.00048,10.40361]
[1777659689469,22.29,78581.22,81.7,0.27436,0.00048,10.33836]
[1777659691516,22.29,78577.6,81.7,0.27249,0.00048,10.29665]
[1777659692900,22.29,78577.06,81.7,0.27223,0.00048,10.2917]
[1777659698448,22.29,78574.76,81.7,0.27113,0.00048,10.27067]
[1777659703483,22.29,78574.79,81.7,0.27115,0.00048,10.27105]
[1777659708479,22.29,78574.83,81.7,0.27117,0.00048,10.27147]
[1777659708518,22.29,78575.23,81.7,0.27136,0.00048,10.27517]
[1777659710654,22.29,78573.2,81.7,0.27038,0.00048,10.25627]
[1777659711539,22.29,78569.02,81.7,0.26837,0.00048,10.21752]
[1777659713552,22.29,78564.89,81.7,0.2664,0.00048,10.17897]
[1777659716046,22.29,78565.35,81.7,0.26661,0.00048,10.18319]
[1777659719232,22.29,78567.41,81.7,0.26759,0.00048,10.20227]
[1777659719440,22.29,78567.41,81.7,0.26759,0.00048,10.20227]
[1777659719549,22.29,78567.41,81.7,0.26759,0.00048,10.20227]
[1777659719600,22.29,78569.56,81.7,0.26861,0.00048,10.2221]
[1777659720335,22.29,78569.56,81.7,0.26861,0.00048,10.2221]
[1777659720469,22.29,78574.01,81.7,0.27073,0.00048,10.2631]
[1777659720603,22.29,78579.14,81.7,0.2732,0.00048,10.31013]
[1777659724334,22.29,78583.65,81.7,0.27538,0.00048,10.35133]
[1777659727076,22.29,78586.61,81.7,0.27681,0.00048,10.37812]
[1777659732336,22.29,78584.66,81.7,0.27586,0.00048,10.36036]
[1777659736716,22.28,78579.0,81.7,0.27311,0.00048,10.30849]
[1777659740111,22.28,78578.61,81.7,0.27292,0.00048,10.3049]
[1777659743334,22.28,78578.55,81.7,0.27289,0.00048,10.30424]
[1777659745375,22.28,78588.36,81.7,0.27762,0.00049,10.39315]
[1777659748960,22.28,78593.1,81.7,0.27991,0.00049,10.43538]
[1777659754181,22.28,78592.03,81.7,0.27925,0.00049,10.41692]
[1777659754220,22.28,78592.03,81.7,0.27925,0.00049,10.41692]
[1777659754567,22.28,78592.03,81.7,0.27925,0.00049,10.41692]
[1777659754530,22.28,78592.1,81.7,0.27928,0.00049,10.41747]
[1777659754837,22.28,78592.1,81.7,0.27928,0.00049,10.41747]
[1777659755320,22.28,78592.1,81.7,0.27928,0.00049,10.41747]
[1777659755461,22.28,78592.1,81.7,0.27928,0.00049,10.41747]
[1777659755544,22.28,78601.4,81.7,0.28383,0.00049,10.50026]
[1777659756316,22.28,78610.55,81.7,0.28834,0.00049,10.5805]
[1777659760094,22.28,78612.42,81.7,0.28927,0.0005,10.59679]
[1777659761427,22.28,78612.49,81.7,0.28931,0.0005,10.59742]
[1777659761432,22.28,78612.49,81.7,0.28931,0.0005,10.59742]
[1777659761435,22.28,78612.49,81.7,0.28931,0.0005,10.59742]
[1777659761529,22.28,78611.83,81.7,0.28898,0.00049,10.59173]
[1777659762062,22.28,78611.83,81.7,0.28898,0.00049,10.59173]
[1777659762077,22.28,78611.83,81.7,0.28898,0.00049,10.59173]
[1777659762083,22.28,78611.83,81.7,0.28898,0.00049,10.59173]
[1777659762116,22.28,78611.83,81.7,0.28898,0.00049,10.59173]
[1777659766048,22.28,78613.45,81.7,0.28981,0.0005,10.60617]
[1777659770946,22.29,78614.65,81.7,0.29044,0.0005,10.6171]
[1777659773710,22.29,78613.09,81.7,0.28969,0.0005,10.604]
[1777659777897,22.29,78614.72,81.7,0.29052,0.0005,10.61848]
[1777659783040,22.3,78615.22,81.7,0.2908,0.0005,10.62344]
[1777659783924,22.3,78615.22,81.7,0.2908,0.0005,10.62344]
[1777659785284,22.3,78613.88,81.7,0.29015,0.0005,10.61201]
[1777659785385,22.3,78609.89,81.7,0.28818,0.00049,10.57756]
[1777659786621,22.3,78609.89,81.7,0.28818,0.00049,10.57756]
[1777659787247,22.3,78610.93,81.7,0.2887,0.00049,10.58671]
[1777659788663,22.3,78610.71,81.7,0.2886,0.00049,10.58503]
[1777659794335,22.3,78614.17,81.7,0.29035,0.0005,10.6155]
[1777659796345,22.31,78614.65,81.7,0.2906,0.0005,10.61985]
[1777659796577,22.31,78614.65,81.7,0.2906,0.0005,10.61985]
[1777659796746,22.31,78614.29,81.7,0.29043,0.0005,10.61685]
[1777659797193,22.31,78614.29,81.7,0.29043,0.0005,10.61685]
[1777659797541,22.31,78614.29,81.7,0.29043,0.0005,10.61685]
[1777659797542,22.31,78614.29,81.7,0.29043,0.0005,10.61685]
[1777659797583,22.31,78606.29,81.7,0.28648,0.00049,10.54756]
[1777659802309,22.31,78603.2,81.7,0.28498,0.00049,10.5209]
[1777659807606,22.31,78603.22,81.7,0.28502,0.00049,10.5216]
[1777659813253,22.32,78601.59,81.7,0.28415,0.00049,10.49947]
[1777659818289,22.32,78601.53,81.7,0.28415,0.00049,10.49954]
[1777659820176,22.32,78602.3,81.7,0.28454,0.00049,10.50643]
[1777659821310,22.32,78606.59,81.7,0.28666,0.00049,10.5442]
[1777659826345,22.33,78608.44,81.7,0.28759,0.00049,10.56068]
[1777659827115,22.33,78608.44,81.7,0.28759,0.00049,10.56068]
[1777659827148,22.33,78608.44,81.7,0.28759,0.00049,10.56068]
[1777659829284,22.33,78608.91,81.7,0.28783,0.00049,10.56496]
[1777659831542,22.33,78606.46,81.7,0.28664,0.00049,10.54383]
[1777659833343,22.33,78607.55,81.7,0.28718,0.00049,10.55346]
[1777659833381,22.33,78607.55,81.7,0.28718,0.00049,10.55346]
[1777659833554,22.33,78599.95,81.7,0.28345,0.00049,10.48694]
[1777659833696,22.33,78599.95,81.7,0.28345,0.00049,10.48694]
[1777659837326,22.33,78596.12,81.7,0.28158,0.00049,10.45313]
[1777659838707,22.33,78593.51,81.7,0.28031,0.00049,10.43]
[1777659839212,22.33,78593.51,81.7,0.28031,0.00049,10.43]
[1777659839224,22.33,78593.51,81.7,0.28031,0.00049,10.43]
[1777659839580,22.33,78585.98,81.7,0.27666,0.00048,10.36258]
[1777659840443,22.33,78581.23,81.7,0.27437,0.00048,10.31971]
[1777659840874,22.33,78581.23,81.7,0.27437,0.00048,10.31971]
[1777659842860,22.33,78580.31,81.7,0.27395,0.00048,10.31168]
[1777659845020,22.34,78579.51,81.7,0.27358,0.00048,10.30474]
[1777659845273,22.34,78579.51,81.7,0.27358,0.00048,10.30474]
[1777659850444,22.34,78579.41,81.7,0.27358,0.00048,10.30467]
[1777659855549,22.35,78578.27,81.7,0.27308,0.00048,10.2953]
[1777659856379,22.35,78578.27,81.7,0.27308,0.00048,10.2953]
[1777659856390,22.35,78578.27,81.7,0.27308,0.00048,10.2953]
[1777659861591,22.35,78574.23,81.7,0.27118,0.00048,10.25896]
[1777659866626,22.35,78574.62,81.7,0.27138,0.00048,10.26287]
[1777659868117,22.35,78574.68,81.7,0.27141,0.00048,10.2635]
[1777659868119,22.35,78574.68,81.7,0.27141,0.00048,10.2635]
[1777659868474,22.35,78574.68,81.7,0.27141,0.00048,10.2635]
[1777659869324,22.35,78576.94,81.7,0.2725,0.00048,10.28423]
[1777659874682,22.35,78576.01,81.7,0.27194,0.00048,10.26734]
[1777659877837,22.36,78575.37,81.7,0.27165,0.00048,10.26166]
[1777659880724,22.36,78568.03,81.7,0.26815,0.00048,10.19438]
[1777659881955,22.36,78567.1,81.7,0.26771,0.00048,10.18585]
[1777659882322,22.36,78567.1,81.7,0.26771,0.00048,10.18585]
[1777659882581,22.36,78567.1,81.7,0.26771,0.00048,10.18585]
[1777659882604,22.36,78567.1,81.7,0.26771,0.00048,10.18585]
[1777659882605,22.36,78567.1,81.7,0.26771,0.00048,10.18585]
[1777659882642,22.36,78567.1,81.7,0.26771,0.00048,10.18585]
[1777659882686,22.36,78567.1,81.7,0.26771,0.00048,10.18585]
[1777659882738,22.36,78563.32,81.7,0.26592,0.00047,10.15091]
[1777659882865,22.36,78563.32,81.7,0.26592,0.00047,10.15091]
[1777659882943,22.36,78563.32,81.7,0.26592,0.00047,10.15091]
[1777659883745,22.36,78556.22,81.7,0.26256,0.00047,10.08453]
[1777659883885,22.36,78556.22,81.7,0.26256,0.00047,10.08453]
[1777659884057,22.36,78556.22,81.7,0.26256,0.00047,10.08453]
[1777659889105,22.36,78556.23,81.7,0.26259,0.00047,10.0851]
[1777659890875,22.36,78555.78,81.7,0.26239,0.00047,10.08098]
[1777659896838,22.36,78557.0,81.7,0.263,0.00047,10.09321]
[1777659900961,22.37,78556.45,81.7,0.26276,0.00047,10.08847]
[1777659906166,22.37,78555.52,81.7,0.26236,0.00047,10.08033]
[1777659906793,22.37,78555.52,81.7,0.26236,0.00047,10.08033]
[1777659911409,22.37,78551.92,81.7,0.26069,0.00047,10.04707]
[1777659911427,22.37,78551.92,81.7,0.26069,0.00047,10.04707]
[1777659911435,22.37,78551.92,81.7,0.26069,0.00047,10.04707]
[1777659911537,22.37,78551.92,81.7,0.26069,0.00047,10.04707]
[1777659911688,22.37,78551.92,81.7,0.26069,0.00047,10.04707]
[1777659911732,22.37,78551.92,81.7,0.26069,0.00047,10.04707]
[1777659911872,22.37,78551.92,81.7,0.26069,0.00047,10.04707]
[1777659911730,22.37,78552.04,81.7,0.26076,0.00047,10.04836]
[1777659911952,22.37,78552.04,81.7,0.26076,0.00047,10.04836]
[1777659912149,22.37,78552.04,81.7,0.26076,0.00047,10.04836]
[1777659912160,22.37,78552.04,81.7,0.26076,0.00047,10.04836]
[1777659912161,22.37,78552.04,81.7,0.26076,0.00047,10.04836]
[1777659912309,22.37,78552.04,81.7,0.26076,0.00047,10.04836]
[1777659912366,22.37,78552.04,81.7,0.26076,0.00047,10.04836]
[1777659912599,22.37,78552.04,81.7,0.26076,0.00047,10.04836]
[1777659912701,22.37,78552.04,81.7,0.26076,0.00047,10.04836]
[1777659912785,22.37,78536.42,81.7,0.25347,0.00046,9.89939]
[1777659913291,22.37,78536.42,81.7,0.25347,0.00046,9.89939]
[1777659913313,22.37,78536.42,81.7,0.25347,0.00046,9.89939]
[1777659913334,22.37,78536.42,81.7,0.25347,0.00046,9.89939]
[1777659914986,22.37,78537.98,81.7,0.2542,0.00046,9.91438]
[1777659916440,22.37,78538.03,81.7,0.25422,0.00046,9.91486]
[1777659916441,22.37,78538.03,81.7,0.25422,0.00046,9.91486]
[1777659916448,22.37,78538.03,81.7,0.25422,0.00046,9.91486]
[1777659916551,22.37,78538.03,81.7,0.25422,0.00046,9.91486]
[1777659916643,22.37,78537.93,81.7,0.25417,0.00046,9.9139]
[1777659916859,22.37,78537.93,81.7,0.25417,0.00046,9.9139]
[1777659917238,22.37,78537.93,81.7,0.25417,0.00046,9.9139]
[1777659917406,22.37,78537.93,81.7,0.25417,0.00046,9.9139]
[1777659917661,22.37,78545.07,81.7,0.2575,0.00047,9.98233]
[1777659918165,22.37,78545.07,81.7,0.2575,0.00047,9.98233]
[1777659918200,22.38,78551.08,81.7,0.26031,0.00047,10.03941]
[1777659920258,22.37,78554.58,81.7,0.26195,0.00047,10.07229]
[1777659924031,22.37,78550.37,81.7,0.25997,0.00047,10.03246]
[1777659926107,22.37,78549.55,81.7,0.25959,0.00047,10.02475]
[1777659926173,22.37,78549.76,81.7,0.25969,0.00047,10.02679]
[1777659928311,22.38,78552.12,81.7,0.2608,0.00047,10.04928]
[1777659928543,22.38,78552.12,81.7,0.2608,0.00047,10.04928]
[1777659928791,22.38,78552.12,81.7,0.2608,0.00047,10.04928]
[1777659929065,22.38,78551.71,81.7,0.26063,0.00047,10.04574]
[1777659930320,22.38,78551.71,81.7,0.26063,0.00047,10.04574]
[1777659934101,22.38,78547.8,81.7,0.25868,0.00047,10.00022]
[1777659936118,22.38,78547.38,81.7,0.25849,0.00047,9.99631]
[1777659936223,22.38,78547.38,81.7,0.25849,0.00047,9.99631]
[1777659936619,22.38,78547.38,81.7,0.25849,0.00047,9.99631]
[1777659938044,22.38,78545.93,81.7,0.25781,0.00047,9.98256]
[1777659942443,22.38,78543.29,81.7,0.25659,0.00047,9.95769]
[1777659943203,22.38,78544.95,81.7,0.25737,0.00047,9.97364]
[1777659945918,22.38,78544.69,81.7,0.25725,0.00047,9.97121]
[1777659951220,22.38,78544.5,81.7,0.25716,0.00047,9.96922]
[1777659956255,22.38,78545.05,81.7,0.25741,0.00047,9.97431]
[1777659961380,22.38,78546.32,81.7,0.25799,0.00047,9.98624]
[1777659961394,22.38,78546.32,81.7,0.25799,0.00047,9.98624]
[1777659964263,22.38,78546.09,81.7,0.25788,0.00047,9.98393]
[1777659964278,22.38,78546.09,81.7,0.25788,0.00047,9.98393]
[1777659964284,22.38,78546.09,81.7,0.25788,0.00047,9.98393]
[1777659964391,22.38,78546.09,81.7,0.25788,0.00047,9.98393]
[1777659964433,22.38,78546.09,81.7,0.25788,0.00047,9.98393]
[1777659964762,22.38,78546.09,81.7,0.25788,0.00047,9.98393]
[1777659964784,22.38,78547.29,81.7,0.25844,0.00047,9.99529]
[1777659965625,22.38,78547.29,81.7,0.25844,0.00047,9.99529]
[1777659965727,22.38,78551.69,81.7,0.2605,0.00047,10.03704]
[1777659966005,22.38,78551.69,81.7,0.2605,0.00047,10.03704]
[1777659967670,22.38,78554.08,81.7,0.26163,0.00047,10.05962]
[1777659969319,22.38,78555.04,81.7,0.2621,0.00047,10.06897]
[1777659969943,22.38,78555.3,81.7,0.26223,0.00047,10.07157]
[1777659969945,22.38,78555.3,81.7,0.26223,0.00047,10.07157]
[1777659970521,22.38,78555.3,81.7,0.26223,0.00047,10.07157]
[1777659970743,22.38,78555.3,81.7,0.26223,0.00047,10.07157]
[1777659970842,22.38,78561.07,81.7,0.26496,0.00047,10.12571]
[1777659970887,22.38,78561.07,81.7,0.26496,0.00047,10.12571]
[1777659970942,22.38,78561.07,81.7,0.26496,0.00047,10.12571]
[1777659971335,22.38,78561.07,81.7,0.26496,0.00047,10.12571]
[1777659971550,22.38,78561.07,81.7,0.26496,0.00047,10.12571]
[1777659974017,22.38,78565.94,81.7,0.26728,0.00048,10.17114]
[1777659974950,22.38,78565.56,81.7,0.2671,0.00048,10.16767]
[1777659977627,22.38,78564.84,81.7,0.26676,0.00047,10.16109]
[1777659978220,22.38,78563.71,81.7,0.26623,0.00047,10.15066]
[1777659979173,22.38,78565.25,81.7,0.26696,0.00048,10.16501]
[1777659979654,22.38,78565.25,81.7,0.26696,0.00048,10.16501]
[1777659979702,22.38,78565.25,81.7,0.26696,0.00048,10.16501]
[1777659979718,22.38,78565.25,81.7,0.26696,0.00048,10.16501]
[1777659979827,22.38,78565.25,81.7,0.26696,0.00048,10.16501]
[1777659979887,22.39,78565.41,81.7,0.26704,0.00048,10.16653]
[1777659980118,22.39,78565.41,81.7,0.26704,0.00048,10.16653]
[1777659980787,22.39,78560.85,81.7,0.26488,0.00047,10.12421]
[1777659985021,22.39,78558.76,81.7,0.26391,0.00047,10.10507]
[1777659985460,22.39,78554.58,81.7,0.26195,0.00047,10.066]
[1777659986301,22.39,78554.58,81.7,0.26195,0.00047,10.066]
[1777659986379,22.39,78554.58,81.7,0.26195,0.00047,10.066]
[1777659986615,22.39,78554.58,81.7,0.26195,0.00047,10.066]
[1777659987304,22.39,78553.68,81.7,0.26153,0.00047,10.05768]
[1777659987414,22.39,78553.68,81.7,0.26153,0.00047,10.05768]
[1777659988309,22.39,78553.26,81.7,0.26134,0.00047,10.05387]
[1777659991411,22.39,78552.81,81.7,0.26115,0.00047,10.05009]
[1777659992201,22.39,78552.48,81.7,0.26088,0.00047,10.03839]
[1777659993481,22.39,78553.09,81.7,0.26117,0.00047,10.04429]
[1777659998551,22.4,78556.71,81.7,0.26292,0.00047,10.07909]
[1777660002638,22.4,78556.17,81.7,0.26268,0.00047,10.07436]
[1777660002664,22.4,78556.17,81.7,0.26268,0.00047,10.07436]
[1777660006716,22.4,78554.81,81.7,0.26206,0.00047,10.06205]
[1777660012649,22.41,78554.4,81.7,0.26191,0.00047,10.05904]
[1777660017746,22.41,78552.26,81.7,0.26093,0.00047,10.03945]
[1777660017908,22.41,78548.05,81.7,0.25897,0.00047,9.99984]
[1777660018345,22.41,78548.05,81.7,0.25897,0.00047,9.99984]
[1777660018691,22.41,78543.81,81.7,0.257,0.00047,9.95978]
[1777660023726,22.42,78545.3,81.7,0.25774,0.00047,9.97499]
[1777660023917,22.42,78545.3,81.7,0.25774,0.00047,9.97499]
[1777660024635,22.42,78545.3,81.7,0.25774,0.00047,9.97499]
[1777660024733,22.42,78549.65,81.7,0.25978,0.00047,10.01638]
[1777660025882,22.42,78549.65,81.7,0.25978,0.00047,10.01638]
[1777660029292,22.42,78549.65,81.7,0.25982,0.00047,10.017]
[1777660029292,22.42,78549.65,81.7,0.25982,0.00047,10.017]
[1777660030293,22.42,78552.82,81.7,0.26131,0.00047,10.04702]
[1777660035810,22.43,78555.64,81.7,0.26267,0.00047,10.07412]
[1777660036238,22.43,78555.64,81.7,0.26267,0.00047,10.07412]
[1777660039745,22.43,78552.55,81.7,0.26123,0.00047,10.04544]
[1777660040040,22.43,78552.57,81.7,0.26125,0.00047,10.04575]
[1777660045881,22.43,78552.98,81.7,0.26148,0.00047,10.05037]
[1777660046916,22.43,78552.98,81.7,0.26148,0.00047,10.05037]
[1777660047150,22.43,78552.59,81.7,0.2613,0.00047,10.04682]
[1777660047238,22.43,78552.59,81.7,0.2613,0.00047,10.04682]
[1777660048565,22.43,78551.72,81.7,0.2609,0.00047,10.03877]
[1777660049350,22.43,78551.51,81.7,0.26081,0.00047,10.03692]
[1777660054036,22.44,78552.87,81.7,0.26135,0.00047,10.04162]
[1777660054038,22.44,78552.87,81.7,0.26135,0.00047,10.04162]
[1777660054548,22.44,78552.87,81.7,0.26135,0.00047,10.04162]
[1777660060700,22.44,78552.83,81.7,0.26136,0.00047,10.04187]
[1777660062950,22.44,78554.16,81.7,0.262,0.00047,10.0546]
[1777660063398,22.44,78554.06,81.7,0.26196,0.00047,10.05379]
[1777660066009,22.44,78552.24,81.7,0.26112,0.00047,10.03705]
[1777660072067,22.45,78551.85,81.7,0.26099,0.00047,10.03441]
[1777660072963,22.45,78551.85,81.7,0.26099,0.00047,10.03441]
[1777660078109,22.45,78553.12,81.7,0.26162,0.00047,10.04708]
[1777660078973,22.45,78553.12,81.7,0.26162,0.00047,10.04708]
[1777660081528,22.46,78553.0,81.7,0.26158,0.00047,10.04619]
[1777660085146,22.46,78551.37,81.7,0.26084,0.00047,10.03139]
[1777660087030,22.46,78551.3,81.7,0.26082,0.00047,10.031]
[1777660087707,22.46,78551.3,81.7,0.26082,0.00047,10.031]
[1777660088038,22.46,78551.29,81.7,0.26082,0.00047,10.03103]
[1777660090080,22.46,78549.94,81.7,0.26021,0.00047,10.0186]
[1777660090907,22.46,78549.94,81.7,0.26021,0.00047,10.0186]
[1777660091020,22.46,78549.87,81.7,0.26018,0.00047,10.01809]
[1777660091200,22.46,78549.87,81.7,0.26018,0.00047,10.01809]
[1777660091289,22.46,78549.87,81.7,0.26018,0.00047,10.01809]
[1777660091373,22.46,78549.87,81.7,0.26018,0.00047,10.01809]
[1777660091390,22.46,78549.87,81.7,0.26018,0.00047,10.01809]
[1777660091558,22.46,78549.87,81.7,0.26018,0.00047,10.01809]
[1777660091588,22.46,78549.87,81.7,0.26018,0.00047,10.01809]
[1777660092283,22.46,78552.92,81.7,0.26162,0.00047,10.04688]
[1777660092336,22.46,78552.92,81.7,0.26162,0.00047,10.04688]
[1777660092845,22.46,78552.92,81.7,0.26162,0.00047,10.04688]
[1777660092900,22.46,78564.9,81.7,0.26727,0.00047,10.15841]
[1777660093233,22.46,78564.9,81.7,0.26727,0.00047,10.15841]
[1777660093620,22.46,78570.03,81.7,0.26971,0.00048,10.20556]
[1777660094585,22.46,78570.03,81.7,0.26971,0.00048,10.20556]
[1777660094740,22.46,78570.03,81.7,0.26971,0.00048,10.20556]
[1777660094969,22.46,78570.03,81.7,0.26971,0.00048,10.20556]
[1777660094977,22.46,78570.03,81.7,0.26971,0.00048,10.20556]
[1777660094797,22.46,78569.41,81.7,0.26941,0.00048,10.19983]
[1777660095037,22.46,78569.41,81.7,0.26941,0.00048,10.19983]
[1777660095353,22.46,78569.41,81.7,0.26941,0.00048,10.19983]
[1777660095789,22.46,78569.41,81.7,0.26941,0.00048,10.19983]
[1777660095797,22.46,78576.21,81.7,0.27266,0.00048,10.26186]
[1777660096138,22.46,78576.21,81.7,0.27266,0.00048,10.26186]
[1777660096747,22.46,78576.21,81.7,0.27266,0.00048,10.26186]
[1777660097665,22.46,78577.68,81.7,0.27337,0.00048,10.27535]
[1777660098353,22.47,78578.16,81.7,0.27361,0.00048,10.27985]
[1777660099624,22.47,78580.1,81.7,0.27455,0.00048,10.29752]
[1777660099670,22.47,78580.1,81.7,0.27455,0.00048,10.29752]
[1777660100270,22.47,78575.46,81.7,0.27234,0.00048,10.25578]
[1777660104339,22.47,78574.98,81.7,0.27214,0.00048,10.25196]
[1777660105653,22.47,78575.7,81.7,0.27249,0.00048,10.25868]
[1777660111347,22.48,78578.64,81.7,0.27383,0.00048,10.27771]
[1777660113170,22.48,78579.82,81.7,0.27441,0.00048,10.28851]
[1777660114538,22.48,78580.52,81.7,0.27475,0.00048,10.29496]
[1777660114541,22.48,78580.52,81.7,0.27475,0.00048,10.29496]
[1777660114542,22.48,78580.52,81.7,0.27475,0.00048,10.29496]
[1777660116834,22.48,78583.83,81.7,0.27636,0.00048,10.32497]
[1777660117176,22.48,78584.01,81.7,0.27645,0.00048,10.32668]
[1777660117428,22.48,78584.01,81.7,0.27645,0.00048,10.32668]
[1777660117546,22.48,78584.01,81.7,0.27645,0.00048,10.32668]
[1777660123616,22.49,78581.9,81.7,0.27547,0.00048,10.30843]
[1777660125707,22.49,78579.05,81.7,0.27412,0.00048,10.283]
[1777660126977,22.49,78574.79,81.7,0.27209,0.00048,10.24472]
[1777660129624,22.49,78575.07,81.7,0.27225,0.00048,10.24763]
[1777660133333,22.5,78580.07,81.7,0.27468,0.00048,10.29347]
[1777660134964,22.5,78579.86,81.7,0.27458,0.00048,10.29171]
[1777660134996,22.5,78579.86,81.7,0.27458,0.00048,10.29171]
[1777660135063,22.5,78579.27,81.7,0.27431,0.00048,10.28653]
[1777660135128,22.5,78579.27,81.7,0.27431,0.00048,10.28653]
[1777660135575,22.5,78579.27,81.7,0.27431,0.00048,10.28653]
[1777660135847,22.5,78579.27,81.7,0.27431,0.00048,10.28653]
[1777660135849,22.5,78579.27,81.7,0.27431,0.00048,10.28653]
[1777660135948,22.5,78568.35,81.7,0.2691,0.00048,10.18741]
[1777660136044,22.5,78568.35,81.7,0.2691,0.00048,10.18741]
[1777660136611,22.5,78568.35,81.7,0.2691,0.00048,10.18741]
[1777660140302,22.5,78565.81,81.7,0.26789,0.00047,10.16403]
[1777660140338,22.5,78565.81,81.7,0.26789,0.00047,10.16403]
[1777660140350,22.5,78565.81,81.7,0.26789,0.00047,10.16403]
[1777660140390,22.5,78565.81,81.7,0.26789,0.00047,10.16403]
[1777660140551,22.5,78561.44,81.7,0.26582,0.00047,10.12373]
[1777660141764,22.5,78561.44,81.7,0.26582,0.00047,10.12373]
[1777660143577,22.5,78557.43,81.7,0.26393,0.00047,10.08661]
[1777660145123,22.5,78556.83,81.7,0.26366,0.00047,10.08118]
[1777660150250,22.5,78556.21,81.7,0.26338,0.00047,10.07578]
[1777660150522,22.5,78556.21,81.7,0.26338,0.00047,10.07578]
[1777660151371,22.5,78555.89,81.7,0.26324,0.00047,10.07288]
[1777660152805,22.5,78555.84,81.7,0.26322,0.00047,10.07249]
[1777660152941,22.5,78555.84,81.7,0.26322,0.00047,10.07249]
[1777660153042,22.5,78556.0,81.7,0.2633,0.00047,10.07406]
[1777660158508,22.51,78553.99,81.7,0.26241,0.00047,10.05647]
[1777660159120,22.51,78553.5,81.7,0.26219,0.00047,10.05214]
[1777660159498,22.51,78553.5,81.7,0.26219,0.00047,10.05214]
[1777660159687,22.51,78552.52,81.7,0.26175,0.00047,10.04323]
[1777660160540,22.51,78552.52,81.7,0.26175,0.00047,10.04323]
[1777660162329,22.51,78551.59,81.7,0.26132,0.00047,10.03476]
[1777660162600,22.51,78551.59,81.7,0.26132,0.00047,10.03476]
[1777660164722,22.51,78546.52,81.7,0.25897,0.00047,9.9875]
[1777660169757,22.52,78548.77,81.7,0.26007,0.00047,10.00954]
[1777660174793,22.52,78546.3,81.7,0.25882,0.00047,9.97833]
[1777660175882,22.52,78546.3,81.7,0.25882,0.00047,9.97833]
[1777660176255,22.52,78546.02,81.7,0.2587,0.00047,9.97588]
[1777660182848,22.53,78544.18,81.7,0.25792,0.00046,9.95997]
[1777660185855,22.53,78544.09,81.7,0.2579,0.00046,9.95955]
[1777660185856,22.53,78544.09,81.7,0.2579,0.00046,9.95955]
[1777660191258,22.54,78543.59,81.7,0.25772,0.00046,9.95591]
[1777660191266,22.54,78543.59,81.7,0.25772,0.00046,9.95591]
[1777660191356,22.54,78543.59,81.7,0.25772,0.00046,9.95591]
[1777660192966,22.54,78543.01,81.7,0.25747,0.00046,9.95088]
[1777660194332,22.54,78536.92,81.7,0.25468,0.00046,9.89362]
[1777660194381,22.54,78536.92,81.7,0.25468,0.00046,9.89362]
[1777660197176,22.55,78535.13,81.7,0.2539,0.00046,9.87748]
[1777660198144,22.55,78536.18,81.7,0.2544,0.00046,9.8878]
[1777660198443,22.55,78536.18,81.7,0.2544,0.00046,9.8878]
[1777660198448,22.55,78536.18,81.7,0.2544,0.00046,9.8878]
[1777660198454,22.55,78536.18,81.7,0.2544,0.00046,9.8878]
[1777660198492,22.55,78536.18,81.7,0.2544,0.00046,9.8878]
[1777660198648,22.55,78536.18,81.7,0.2544,0.00046,9.8878]
[1777660198710,22.55,78536.18,81.7,0.2544,0.00046,9.8878]
[1777660198810,22.55,78536.18,81.7,0.2544,0.00046,9.8878]
[1777660198978,22.55,78536.18,81.7,0.2544,0.00046,9.8878]
[1777660199065,22.55,78572.51,81.7,0.27145,0.00048,10.22608]
[1777660199236,22.55,78572.51,81.7,0.27145,0.00048,10.22608]
[1777660199346,22.55,78572.51,81.7,0.27145,0.00048,10.22608]
[1777660199469,22.55,78572.51,81.7,0.27145,0.00048,10.22608]
[1777660199572,22.55,78572.51,81.7,0.27145,0.00048,10.22608]
[1777660200083,22.55,78572.51,81.7,0.27145,0.00048,10.22608]
[1777660200076,22.55,78586.37,81.7,0.2781,0.00048,10.35074]
[1777660200318,22.55,78586.37,81.7,0.2781,0.00048,10.35074]
[1777660200593,22.55,78586.37,81.7,0.2781,0.00048,10.35074]
[1777660200978,22.55,78584.26,81.7,0.27709,0.00048,10.33191]
[1777660201107,22.55,78584.26,81.7,0.27709,0.00048,10.33191]
[1777660202207,22.55,78585.72,81.7,0.27779,0.00048,10.34488]
[1777660202409,22.55,78585.72,81.7,0.27779,0.00048,10.34488]
[1777660202462,22.55,78585.72,81.7,0.27779,0.00048,10.34488]
[1777660202731,22.55,78585.72,81.7,0.27779,0.00048,10.34488]
[1777660202741,22.55,78585.72,81.7,0.27779,0.00048,10.34488]
[1777660202742,22.55,78585.72,81.7,0.27779,0.00048,10.34488]
[1777660203061,22.55,78585.72,81.7,0.27779,0.00048,10.34488]
[1777660203063,22.55,78577.9,81.7,0.27403,0.00048,10.27485]
[1777660203422,22.55,78577.9,81.7,0.27403,0.00048,10.27485]
[1777660203501,22.55,78577.9,81.7,0.27403,0.00048,10.27485]
[1777660203533,22.55,78577.9,81.7,0.27403,0.00048,10.27485]
[1777660203824,22.55,78577.9,81.7,0.27403,0.00048,10.27485]
[1777660203960,22.55,78577.9,81.7,0.27403,0.00048,10.27485]
[1777660203999,22.55,78577.47,81.7,0.27382,0.00048,10.27101]
[1777660204336,22.55,78577.47,81.7,0.27382,0.00048,10.27101]
[1777660204689,22.55,78577.47,81.7,0.27382,0.00048,10.27101]
[1777660204755,22.55,78577.47,81.7,0.27382,0.00048,10.27101]
[1777660205008,22.55,78577.94,81.7,0.27405,0.00048,10.27527]
[1777660205239,22.55,78577.94,81.7,0.27405,0.00048,10.27527]
[1777660205807,22.55,78577.94,81.7,0.27405,0.00048,10.27527]
[1777660206019,22.55,78577.94,81.7,0.27405,0.00048,10.27527]
[1777660209124,22.55,78575.42,81.7,0.27282,0.00048,10.25216]
[1777660209187,22.55,78575.42,81.7,0.27282,0.00048,10.25216]
[1777660210041,22.55,78577.6,81.7,0.27386,0.00048,10.27175]
[1777660212094,22.55,78579.47,81.7,0.27476,0.00048,10.28866]
[1777660213062,22.55,78574.41,81.7,0.27235,0.00048,10.24315]
[1777660213679,22.55,78574.41,81.7,0.27235,0.00048,10.24315]
[1777660213695,22.55,78574.41,81.7,0.27235,0.00048,10.24315]
[1777660213871,22.55,78574.41,81.7,0.27235,0.00048,10.24315]
[1777660214069,22.55,78567.57,81.7,0.26909,0.00047,10.18087]
[1777660215057,22.55,78567.57,81.7,0.26909,0.00047,10.18087]
[1777660216086,22.55,78572.8,81.7,0.27157,0.00048,10.22841]
[1777660216688,22.55,78572.8,81.7,0.27157,0.00048,10.22841]
[1777660216694,22.55,78572.8,81.7,0.27157,0.00048,10.22841]
[1777660217024,22.55,78572.8,81.7,0.27157,0.00048,10.22841]
[1777660217038,22.55,78572.8,81.7,0.27157,0.00048,10.22841]
[1777660217600,22.55,78570.43,81.7,0.27044,0.00048,10.20685]
[1777660218565,22.55,78567.14,81.7,0.26888,0.00047,10.17677]
[1777660218623,22.55,78567.14,81.7,0.26888,0.00047,10.17677]
[1777660219107,22.55,78562.43,81.7,0.26664,0.00047,10.13352]
[1777660219381,22.55,78562.43,81.7,0.26664,0.00047,10.13352]
[1777660219507,22.55,78562.43,81.7,0.26664,0.00047,10.13352]
[1777660219535,22.55,78562.43,81.7,0.26664,0.00047,10.13352]
[1777660220113,22.55,78562.43,81.7,0.26664,0.00047,10.13352]
[1777660220114,22.55,78556.45,81.7,0.26383,0.00047,10.07823]
[1777660221836,22.55,78556.45,81.7,0.26383,0.00047,10.07826]
[1777660222427,22.55,78554.5,81.7,0.26292,0.00047,10.06023]
[1777660223186,22.55,78557.61,81.7,0.26438,0.00047,10.08922]
[1777660223351,22.55,78557.61,81.7,0.26438,0.00047,10.08922]
[1777660223823,22.55,78565.47,81.7,0.2681,0.00047,10.16174]
[1777660225334,22.55,78567.79,81.7,0.2692,0.00047,10.18297]
[1777660225975,22.55,78567.79,81.7,0.2692,0.00047,10.18297]
[1777660226639,22.55,78569.48,81.7,0.27,0.00048,10.19837]
[1777660226773,22.55,78569.48,81.7,0.27,0.00048,10.19837]
[1777660228863,22.55,78571.53,81.7,0.27097,0.00048,10.21699]
[1777660231043,22.55,78567.51,81.7,0.26906,0.00047,10.18026]
[1777660237656,22.55,78565.88,81.7,0.26815,0.00047,10.15657]
[1777660237680,22.55,78565.88,81.7,0.26815,0.00047,10.15657]
[1777660237720,22.55,78565.88,81.7,0.26815,0.00047,10.15657]
[1777660238747,22.55,78565.95,81.7,0.26819,0.00047,10.1572]
[1777660239096,22.55,78555.57,81.7,0.26329,0.00047,10.06138]
[1777660239510,22.55,78555.57,81.7,0.26329,0.00047,10.06138]
[1777660239654,22.55,78555.57,81.7,0.26329,0.00047,10.06138]
[1777660239867,22.55,78555.57,81.7,0.26329,0.00047,10.06138]
[1777660239903,22.55,78555.57,81.7,0.26329,0.00047,10.06138]
[1777660240105,22.55,78555.57,81.7,0.26329,0.00047,10.06138]
[1777660240395,22.55,78553.51,81.7,0.26232,0.00047,10.0423]
[1777660240435,22.55,78553.51,81.7,0.26232,0.00047,10.0423]
[1777660241112,22.55,78553.51,81.7,0.26232,0.00047,10.0423]
[1777660240962,22.55,78539.61,81.7,0.25585,0.00046,9.9117]
[1777660242055,22.55,78535.62,81.7,0.25401,0.00046,9.87371]
[1777660245863,22.55,78535.09,81.7,0.25376,0.00046,9.86862]
[1777660245979,22.55,78535.09,81.7,0.25376,0.00046,9.86862]
[1777660245989,22.55,78535.09,81.7,0.25376,0.00046,9.86862]
[1777660246011,22.55,78535.31,81.7,0.25386,0.00046,9.87071]
[1777660246149,22.55,78535.31,81.7,0.25386,0.00046,9.87071]
[1777660246500,22.55,78535.31,81.7,0.25386,0.00046,9.87071]
[1777660246602,22.55,78539.98,81.7,0.25602,0.00046,9.91513]
[1777660249030,22.55,78542.65,81.7,0.25726,0.00046,9.94036]
[1777660251084,22.55,78543.27,81.7,0.25755,0.00046,9.94623]
[1777660252436,22.55,78540.94,81.7,0.25647,0.00046,9.92426]
[1777660252478,22.55,78540.94,81.7,0.25647,0.00046,9.92426]
[1777660252941,22.55,78540.94,81.7,0.25647,0.00046,9.92426]
[1777660253036,22.55,78537.98,81.7,0.25511,0.00046,9.89635]
[1777660253313,22.55,78537.98,81.7,0.25511,0.00046,9.89635]
[1777660254440,22.55,78537.86,81.7,0.25505,0.00046,9.89517]
[1777660256714,22.55,78537.81,81.7,0.25502,0.00046,9.89464]
[1777660258526,22.55,78537.81,81.7,0.25502,0.00046,9.89457]
[1777660258527,22.55,78537.81,81.7,0.25502,0.00046,9.89457]
[1777660258863,22.55,78537.81,81.7,0.25502,0.00046,9.89457]
[1777660262071,22.55,78541.0,81.7,0.25649,0.00046,9.92472]
[1777660262073,22.55,78541.0,81.7,0.25649,0.00046,9.92472]
[1777660262081,22.55,78541.0,81.7,0.25649,0.00046,9.92472]
[1777660262145,22.55,78541.0,81.7,0.25649,0.00046,9.92472]
[1777660262166,22.55,78541.0,81.7,0.25649,0.00046,9.92472]
[1777660262136,22.55,78540.12,81.7,0.25608,0.00046,9.91632]
[1777660262289,22.55,78540.12,81.7,0.25608,0.00046,9.91632]
[1777660262310,22.55,78540.12,81.7,0.25608,0.00046,9.91632]
[1777660262445,22.55,78540.12,81.7,0.25608,0.00046,9.91632]
[1777660262568,22.55,78540.12,81.7,0.25608,0.00046,9.91632]
[1777660262723,22.55,78540.12,81.7,0.25608,0.00046,9.91632]
[1777660262768,22.55,78540.12,81.7,0.25608,0.00046,9.91632]
[1777660262903,22.55,78540.12,81.7,0.25608,0.00046,9.91632]
[1777660262923,22.55,78540.12,81.7,0.25608,0.00046,9.91632]
[1777660262941,22.55,78540.12,81.7,0.25608,0.00046,9.91632]
[1777660263129,22.55,78540.12,81.7,0.25608,0.00046,9.91632]
[1777660263149,22.55,78558.3,81.7,0.26457,0.00047,10.08667]
[1777660263172,22.55,78558.3,81.7,0.26457,0.00047,10.08667]
[1777660263273,22.55,78558.3,81.7,0.26457,0.00047,10.08667]
[1777660263387,22.55,78558.3,81.7,0.26457,0.00047,10.08667]
[1777660263683,22.55,78558.3,81.7,0.26457,0.00047,10.08667]
[1777660263886,22.55,78564.4,81.7,0.26745,0.00047,10.14305]
[1777660264576,22.55,78564.4,81.7,0.26745,0.00047,10.14305]
[1777660266439,22.55,78567.83,81.7,0.26908,0.00047,10.17447]
[1777660266790,22.55,78567.83,81.7,0.26908,0.00047,10.17447]
[1777660268491,22.55,78572.59,81.7,0.27134,0.00048,10.21778]
[1777660268894,22.55,78572.59,81.7,0.27134,0.00048,10.21778]
[1777660271827,22.55,78572.24,81.7,0.27117,0.00048,10.21442]
[1777660274631,22.55,78572.97,81.7,0.27151,0.00048,10.22089]
[1777660274958,22.55,78572.97,81.7,0.27151,0.00048,10.22089]
[1777660276803,22.55,78572.76,81.7,0.2714,0.00048,10.21886]
[1777660277564,22.55,78571.39,81.7,0.27074,0.00048,10.20635]
[1777660279419,22.55,78568.53,81.7,0.26938,0.00048,10.1802]
[1777660279458,22.55,78568.53,81.7,0.26938,0.00048,10.1802]
[1777660279593,22.55,78568.53,81.7,0.26938,0.00048,10.1802]
[1777660279765,22.55,78568.53,81.7,0.26938,0.00048,10.1802]
[1777660279784,22.55,78568.53,81.7,0.26938,0.00048,10.1802]
[1777660279818,22.55,78568.53,81.7,0.26938,0.00048,10.1802]
[1777660279894,22.55,78568.53,81.7,0.26938,0.00048,10.1802]
[1777660279905,22.55,78568.53,81.7,0.26938,0.00048,10.1802]
[1777660280099,22.55,78564.65,81.7,0.26754,0.00047,10.14464]
[1777660281160,22.55,78564.65,81.7,0.26754,0.00047,10.14464]
[1777660280749,22.55,78547.81,81.7,0.25962,0.00047,9.98822]
[1777660281920,22.55,78547.81,81.7,0.25962,0.00047,9.98822]
[1777660281940,22.55,78547.81,81.7,0.25962,0.00047,9.98822]
[1777660281994,22.55,78547.81,81.7,0.25962,0.00047,9.98822]
[1777660282019,22.55,78546.33,81.7,0.25894,0.00047,9.97448]
[1777660282785,22.55,78546.33,81.7,0.25894,0.00047,9.97448]
[1777660283113,22.55,78546.33,81.7,0.25894,0.00047,9.97448]
[1777660283148,22.55,78550.08,81.7,0.26069,0.00047,10.00971]
[1777660287193,22.55,78551.12,81.7,0.26121,0.00047,10.02]
[1777660290305,22.55,78552.64,81.7,0.26194,0.00047,10.0346]
[1777660290439,22.55,78552.64,81.7,0.26194,0.00047,10.0346]
[1777660290729,22.55,78552.64,81.7,0.26194,0.00047,10.0346]
[1777660292670,22.55,78555.84,81.7,0.26332,0.00047,10.05586]
[1777660294638,22.56,78550.78,81.7,0.26096,0.00047,10.00897]
[1777660296586,22.56,78549.29,81.7,0.26027,0.00047,9.99516]
[1777660296662,22.56,78549.29,81.7,0.26027,0.00047,9.99516]
[1777660296662,22.56,78549.29,81.7,0.26027,0.00047,9.99516]
[1777660296678,22.56,78549.29,81.7,0.26027,0.00047,9.99516]
[1777660296777,22.56,78549.29,81.7,0.26027,0.00047,9.99516]
[1777660297069,22.56,78549.29,81.7,0.26027,0.00047,9.99516]
[1777660297140,22.56,78544.02,81.7,0.25783,0.00046,9.94576]
[1777660298040,22.56,78530.23,81.7,0.25146,0.00046,9.81464]
[1777660299798,22.56,78536.29,81.7,0.25427,0.00046,9.87292]
[1777660303103,22.56,78535.0,81.7,0.25368,0.00046,9.8609]
[1777660303118,22.56,78535.0,81.7,0.25368,0.00046,9.8609]
[1777660303133,22.56,78535.0,81.7,0.25368,0.00046,9.8609]
[1777660303511,22.56,78533.9,81.7,0.25318,0.00046,9.85055]
[1777660304125,22.56,78526.02,81.7,0.24957,0.00046,9.77497]
[1777660307887,22.56,78524.28,81.7,0.24879,0.00046,9.75844]
[1777660308188,22.56,78523.07,81.7,0.24824,0.00046,9.74685]
[1777660308965,22.56,78523.07,81.7,0.24824,0.00046,9.74685]
[1777660309112,22.56,78523.07,81.7,0.24824,0.00046,9.74685]
[1777660309150,22.56,78523.07,81.7,0.24824,0.00046,9.74685]
[1777660309154,22.56,78523.07,81.7,0.24824,0.00046,9.74685]
[1777660309203,22.56,78523.07,81.7,0.24824,0.00046,9.74685]
[1777660309152,22.56,78518.85,81.7,0.24632,0.00045,9.70597]
[1777660309239,22.56,78518.85,81.7,0.24632,0.00045,9.70597]
[1777660310170,22.56,78518.85,81.7,0.24632,0.00045,9.70597]
[1777660310191,22.56,78507.25,81.7,0.24108,0.00045,9.59263]
[1777660311291,22.56,78504.16,81.7,0.23971,0.00045,9.56232]
[1777660311292,22.56,78504.16,81.7,0.23971,0.00045,9.56232]
[1777660311356,22.56,78504.16,81.7,0.23971,0.00045,9.56232]
[1777660312155,22.56,78504.16,81.7,0.23971,0.00045,9.56232]
[1777660312160,22.56,78504.16,81.7,0.23971,0.00045,9.56232]
[1777660312201,22.56,78504.16,81.7,0.23971,0.00045,9.56232]
[1777660312158,22.56,78504.88,81.7,0.24003,0.00045,9.56956]
[1777660312263,22.56,78504.88,81.7,0.24003,0.00045,9.56956]
[1777660313155,22.56,78500.0,81.7,0.23785,0.00045,9.52132]
[1777660315520,22.56,78497.17,81.9,0.23658,0.00044,9.49302]
[1777660318588,22.56,78498.55,81.9,0.23718,0.00044,9.50637]
[1777660321665,22.56,78499.34,81.9,0.23752,0.00045,9.51385]
[1777660321841,22.56,78495.49,81.9,0.2358,0.00044,9.47551]
[1777660324594,22.56,78494.99,81.9,0.23558,0.00044,9.47063]
[1777660325332,22.56,78495.52,81.9,0.23582,0.00044,9.47595]
[1777660325521,22.56,78495.52,81.9,0.23582,0.00044,9.47595]
[1777660326082,22.56,78487.5,81.9,0.23228,0.00044,9.39595]
[1777660326633,22.56,78487.5,81.9,0.23228,0.00044,9.39595]
[1777660327205,22.56,78487.5,81.9,0.23228,0.00044,9.39595]
[1777660326999,22.56,78483.27,81.9,0.23043,0.00044,9.3535]
[1777660330904,22.56,78491.05,81.9,0.23385,0.00044,9.43159]
[1777660335180,22.56,78492.15,81.9,0.23433,0.00044,9.44245]
[1777660337955,22.56,78492.22,81.9,0.23436,0.00044,9.44303]
[1777660338297,22.56,78489.81,81.9,0.23329,0.00044,9.41893]
[1777660341960,22.56,78493.78,81.9,0.23504,0.00044,9.45847]
[1777660342857,22.56,78493.71,81.9,0.23501,0.00044,9.45772]
[1777660344962,22.56,78494.1,81.9,0.23518,0.00044,9.46151]
[1777660344995,22.56,78494.1,81.9,0.23518,0.00044,9.46151]
[1777660345830,22.56,78493.78,81.9,0.23503,0.00044,9.45827]
[1777660346494,22.56,78495.17,81.9,0.23565,0.00044,9.47205]
[1777660347016,22.56,78495.17,81.9,0.23565,0.00044,9.47205]
[1777660353061,22.56,78495.62,81.9,0.23568,0.00044,9.46706]
[1777660353495,22.56,78495.62,81.9,0.23568,0.00044,9.46706]
[1777660357884,22.56,78495.86,81.9,0.23578,0.00044,9.46919]
[1777660357891,22.56,78495.86,81.9,0.23578,0.00044,9.46919]
[1777660357907,22.56,78495.86,81.9,0.23578,0.00044,9.46919]
[1777660357970,22.56,78495.86,81.9,0.23578,0.00044,9.46919]
[1777660357987,22.56,78495.86,81.9,0.23578,0.00044,9.46919]
[1777660358088,22.56,78495.86,81.9,0.23578,0.00044,9.46919]
[1777660358166,22.56,78495.86,81.9,0.23578,0.00044,9.46919]
[1777660358216,22.55,78501.43,81.9,0.23825,0.00045,9.52438]
[1777660358460,22.55,78501.43,81.9,0.23825,0.00045,9.52438]
[1777660358770,22.55,78501.43,81.9,0.23825,0.00045,9.52438]
[1777660359021,22.55,78501.43,81.9,0.23825,0.00045,9.52438]
[1777660359108,22.56,78514.05,81.9,0.24393,0.00045,9.64865]
[1777660359423,22.56,78514.05,81.9,0.24393,0.00045,9.64865]
[1777660359689,22.56,78514.05,81.9,0.24393,0.00045,9.64865]
[1777660362395,22.56,78511.49,81.9,0.24278,0.00045,9.62375]
[1777660368171,22.56,78511.91,81.9,0.24299,0.00045,9.62828]
[1777660373206,22.56,78510.84,81.9,0.24252,0.00045,9.61806]
[1777660376505,22.56,78511.96,81.9,0.24303,0.00045,9.62921]
[1777660379834,22.56,78512.77,81.9,0.24341,0.00045,9.63727]
[1777660381182,22.56,78512.0,81.9,0.24306,0.00045,9.62979]
[1777660381231,22.56,78512.0,81.9,0.24306,0.00045,9.62979]
[1777660383277,22.56,78505.2,81.9,0.24001,0.00045,9.56318]
[1777660386533,22.56,78504.54,81.9,0.23973,0.00045,9.55704]
[1777660387563,22.56,78504.76,81.9,0.23984,0.00045,9.55934]
[1777660388091,22.56,78504.76,81.9,0.23984,0.00045,9.55934]
[1777660390116,22.57,78503.25,81.9,0.23917,0.00045,9.54472]
[1777660396304,22.57,78499.71,81.9,0.23764,0.00045,9.51076]
[1777660399087,22.57,78499.81,81.9,0.2377,0.00045,9.5121]
[1777660399951,22.57,78498.46,81.9,0.23712,0.00044,9.49908]
[1777660399952,22.57,78498.46,81.9,0.23712,0.00044,9.49908]
[1777660400021,22.57,78498.46,81.9,0.23712,0.00044,9.49908]
[1777660400251,22.57,78505.5,81.9,0.24027,0.00045,9.56881]
[1777660400592,22.57,78505.5,81.9,0.24027,0.00045,9.56881]
[1777660400954,22.57,78505.5,81.9,0.24027,0.00045,9.56881]
[1777660401052,22.58,78512.22,81.9,0.24329,0.00045,9.63483]
[1777660401816,22.58,78516.44,81.9,0.2452,0.00045,9.67602]
[1777660407445,22.58,78517.83,81.9,0.24583,0.00045,9.6895]
[1777660408619,22.58,78517.83,81.9,0.24583,0.00045,9.6895]
[1777660408814,22.58,78517.83,81.9,0.24583,0.00045,9.6895]
[1777660408848,22.58,78517.83,81.9,0.24583,0.00045,9.6895]
[1777660408949,22.57,78518.18,81.9,0.24599,0.00045,9.69288]
[1777660409776,22.58,78527.0,81.9,0.25001,0.00046,9.77827]
[1777660410507,22.58,78527.0,81.9,0.25001,0.00046,9.77827]
[1777660411148,22.58,78528.55,81.9,0.25059,0.00046,9.78437]
[1777660413432,22.58,78527.72,81.9,0.25021,0.00046,9.77629]
[1777660414159,22.58,78527.72,81.9,0.25021,0.00046,9.77629]
[1777660414177,22.58,78530.0,81.9,0.25125,0.00046,9.79814]
[1777660414742,22.58,78530.0,81.9,0.25125,0.00046,9.79814]
[1777660415225,22.58,78530.0,81.9,0.25125,0.00046,9.79814]
[1777660415281,22.58,78533.74,81.9,0.25297,0.00046,9.83394]
[1777660416108,22.58,78533.74,81.9,0.25297,0.00046,9.83394]
[1777660416243,22.58,78539.71,81.9,0.25573,0.00046,9.89088]
[1777660417116,22.58,78539.71,81.9,0.25573,0.00046,9.89088]
[1777660417244,22.58,78539.71,81.9,0.25573,0.00046,9.89088]
[1777660417304,22.58,78539.71,81.9,0.25573,0.00046,9.89088]
[1777660417354,22.58,78540.37,81.9,0.25604,0.00046,9.89722]
[1777660417431,22.58,78540.37,81.9,0.25604,0.00046,9.89722]
[1777660417432,22.58,78540.37,81.9,0.25604,0.00046,9.89722]
[1777660417796,22.58,78540.37,81.9,0.25604,0.00046,9.89722]
[1777660418943,22.58,78542.76,81.9,0.25716,0.00046,9.9199]
[1777660421541,22.58,78539.83,81.9,0.2558,0.00046,9.89228]
[1777660422418,22.58,78536.65,81.9,0.25433,0.00046,9.86205]
[1777660422449,22.58,78536.65,81.9,0.25433,0.00046,9.86205]
[1777660422462,22.58,78536.65,81.9,0.25433,0.00046,9.86205]
[1777660422775,22.58,78536.65,81.9,0.25433,0.00046,9.86205]
[1777660422985,22.58,78535.12,81.9,0.25362,0.00046,9.84748]
[1777660424085,22.58,78535.12,81.9,0.25362,0.00046,9.84748]
[1777660429469,22.58,78534.54,81.9,0.25335,0.00046,9.84184]
[1777660430157,22.58,78534.54,81.9,0.25335,0.00046,9.84184]
[1777660431176,22.58,78534.6,81.9,0.25338,0.00046,9.8424]
[1777660431203,22.58,78534.6,81.9,0.25338,0.00046,9.8424]
[1777660431213,22.58,78534.6,81.9,0.25338,0.00046,9.8424]
[1777660431401,22.58,78534.85,81.9,0.25349,0.00046,9.84477]
[1777660431503,22.58,78534.85,81.9,0.25349,0.00046,9.84477]
[1777660431614,22.58,78528.19,81.9,0.25043,0.00046,9.78101]
[1777660432427,22.58,78528.19,81.9,0.25043,0.00046,9.78101]
[1777660433285,22.58,78523.04,81.9,0.24808,0.00046,9.73136]
[1777660434201,22.58,78523.04,81.9,0.24808,0.00046,9.73136]
[1777660438340,22.58,78521.23,81.9,0.24726,0.00046,9.71402]
[1777660439670,22.58,78526.99,81.9,0.24989,0.00046,9.76972]
[1777660444705,22.58,78527.77,81.9,0.25024,0.00046,9.7771]
[1777660447241,22.58,78527.77,81.9,0.25024,0.00046,9.7771]
[1777660450678,22.58,78533.07,81.9,0.25267,0.00046,9.82769]
[1777660450709,22.58,78533.07,81.9,0.25267,0.00046,9.82769]
[1777660453387,22.57,78534.57,81.9,0.25335,0.00046,9.84176]
[1777660458803,22.57,78535.48,81.9,0.25374,0.00046,9.84991]
[1777660460720,22.57,78533.57,81.9,0.25286,0.00046,9.83159]
[1777660461986,22.57,78533.98,81.9,0.25304,0.00046,9.83543]
[1777660466211,22.57,78534.62,81.9,0.25332,0.00046,9.84122]
[1777660471461,22.57,78533.41,81.9,0.2526,0.00046,9.82028]
[1777660472837,22.57,78535.05,81.9,0.25335,0.00046,9.83587]
[1777660472844,22.57,78535.05,81.9,0.25335,0.00046,9.83587]
[1777660472906,22.57,78535.05,81.9,0.25335,0.00046,9.83587]
[1777660473038,22.57,78541.8,81.9,0.25648,0.00046,9.89994]
[1777660473595,22.57,78541.8,81.9,0.25648,0.00046,9.89994]
[1777660475015,22.57,78542.8,81.9,0.25694,0.00046,9.90933]
[1777660475187,22.57,78542.8,81.9,0.25694,0.00046,9.90933]
[1777660475339,22.57,78542.8,81.9,0.25694,0.00046,9.90933]
[1777660475357,22.57,78542.8,81.9,0.25694,0.00046,9.90933]
[1777660475934,22.57,78543.13,81.9,0.25709,0.00046,9.91237]
[1777660476085,22.56,78548.09,81.9,0.25939,0.00047,9.95902]
[1777660476952,22.56,78548.09,81.9,0.25939,0.00047,9.95902]
[1777660477099,22.56,78550.14,81.9,0.26035,0.00047,9.97812]
[1777660477578,22.56,78550.14,81.9,0.26035,0.00047,9.97812]
[1777660477884,22.56,78550.14,81.9,0.26035,0.00047,9.97812]
[1777660477939,22.56,78550.14,81.9,0.26035,0.00047,9.97812]
[1777660478002,22.56,78550.14,81.9,0.26035,0.00047,9.97812]
[1777660478162,22.56,78550.14,81.9,0.26035,0.00047,9.97812]
[1777660478866,22.56,78548.26,81.9,0.25946,0.00047,9.96036]
[1777660478895,22.56,78548.26,81.9,0.25946,0.00047,9.96036]
[1777660478945,22.56,78558.04,81.9,0.26405,0.00047,10.05164]
[1777660479509,22.56,78558.04,81.9,0.26405,0.00047,10.05164]
[1777660480015,22.56,78558.04,81.9,0.26405,0.00047,10.05164]
[1777660480068,22.56,78558.04,81.9,0.26405,0.00047,10.05164]
[1777660480105,22.56,78558.04,81.9,0.26405,0.00047,10.05164]
[1777660480127,22.56,78558.04,81.9,0.26405,0.00047,10.05164]
[1777660480227,22.56,78559.71,81.9,0.26483,0.00047,10.06704]
[1777660481070,22.56,78559.71,81.9,0.26483,0.00047,10.06704]
[1777660481108,22.56,78559.71,81.9,0.26483,0.00047,10.06704]
[1777660481209,22.56,78568.13,81.9,0.26883,0.00048,10.14452]
[1777660481604,22.56,78568.13,81.9,0.26883,0.00048,10.14452]
[1777660482307,22.56,78568.13,81.9,0.26883,0.00048,10.14452]
[1777660482317,22.56,78567.88,81.9,0.26871,0.00048,10.14222]
[1777660483207,22.56,78562.76,81.9,0.26628,0.00047,10.0952]
[1777660483996,22.56,78558.78,81.9,0.2644,0.00047,10.05847]
[1777660484612,22.56,78558.78,81.9,0.2644,0.00047,10.05847]
[1777660486069,22.56,78557.5,81.9,0.2638,0.00047,10.04666]
[1777660486443,22.56,78558.64,81.9,0.26433,0.00047,10.05716]
[1777660486918,22.56,78558.64,81.9,0.26433,0.00047,10.05716]
[1777660486933,22.56,78558.64,81.9,0.26433,0.00047,10.05716]
[1777660487392,22.56,78558.28,81.9,0.26416,0.00047,10.05389]
[1777660489257,22.56,78557.24,81.9,0.26367,0.00047,10.04424]
[1777660489315,22.56,78557.24,81.9,0.26367,0.00047,10.04424]
[1777660489445,22.56,78556.39,81.9,0.26327,0.00047,10.03635]
[1777660489727,22.56,78556.39,81.9,0.26327,0.00047,10.03635]
[1777660490172,22.56,78556.39,81.9,0.26327,0.00047,10.03635]
[1777660490247,22.56,78553.45,81.9,0.26188,0.00047,10.00879]
[1777660490961,22.56,78553.45,81.9,0.26188,0.00047,10.00879]
[1777660495979,22.56,78549.98,81.9,0.26022,0.00047,9.97566]
[1777660496365,22.56,78549.98,81.9,0.26022,0.00047,9.97566]
[1777660496392,22.56,78549.98,81.9,0.26022,0.00047,9.97566]
[1777660496462,22.56,78546.9,81.9,0.25878,0.00047,9.9466]
[1777660496495,22.56,78546.9,81.9,0.25878,0.00047,9.9466]
[1777660497318,22.56,78546.9,81.9,0.25878,0.00047,9.9466]
[1777660497389,22.56,78546.9,81.9,0.25878,0.00047,9.9466]
[1777660497395,22.56,78537.87,81.9,0.25457,0.00046,9.86106]
[1777660498326,22.56,78531.68,81.9,0.25172,0.00046,9.80193]
[1777660498457,22.56,78531.68,81.9,0.25172,0.00046,9.80193]
[1777660498491,22.56,78531.68,81.9,0.25172,0.00046,9.80193]
[1777660501923,22.56,78530.4,81.9,0.25113,0.00046,9.78957]
[1777660506494,22.56,78528.81,81.9,0.25039,0.00046,9.77417]
[1777660509299,22.56,78530.24,81.9,0.25104,0.00046,9.78787]
[1777660510805,22.56,78526.97,81.9,0.24954,0.00046,9.75636]
[1777660511239,22.56,78526.97,81.9,0.24954,0.00046,9.75636]
[1777660512678,22.56,78525.45,81.9,0.24884,0.00046,9.74164]
[1777660514889,22.56,78523.11,81.9,0.24777,0.00046,9.71891]
[1777660514998,22.56,78523.11,81.9,0.24777,0.00046,9.71891]
[1777660515096,22.56,78523.11,81.9,0.24777,0.00046,9.71891]
[1777660515103,22.56,78523.11,81.9,0.24777,0.00046,9.71891]
[1777660515350,22.56,78523.11,81.9,0.24777,0.00046,9.71891]
[1777660515400,22.56,78517.52,81.9,0.24522,0.00045,9.6646]
[1777660515706,22.56,78517.52,81.9,0.24522,0.00045,9.6646]
[1777660515850,22.56,78517.52,81.9,0.24522,0.00045,9.6646]
[1777660516219,22.55,78507.39,81.9,0.24064,0.00045,9.56515]
[1777660516601,22.55,78507.39,81.9,0.24064,0.00045,9.56515]
[1777660516646,22.55,78507.39,81.9,0.24064,0.00045,9.56515]
[1777660516858,22.55,78507.39,81.9,0.24064,0.00045,9.56515]
[1777660517043,22.55,78507.39,81.9,0.24064,0.00045,9.56515]
[1777660517053,22.55,78507.39,81.9,0.24064,0.00045,9.56515]
[1777660517283,22.55,78507.39,81.9,0.24064,0.00045,9.56515]
[1777660517412,22.55,78507.39,81.9,0.24064,0.00045,9.56515]
[1777660517318,22.55,78485.84,81.9,0.23105,0.00044,9.35064]
[1777660517439,22.55,78485.84,81.9,0.23105,0.00044,9.35064]
[1777660517444,22.55,78485.84,81.9,0.23105,0.00044,9.35064]
[1777660517627,22.55,78485.84,81.9,0.23105,0.00044,9.35064]
[1777660518305,22.55,78485.84,81.9,0.23105,0.00044,9.35064]
[1777660518308,22.55,78485.84,81.9,0.23105,0.00044,9.35064]
[1777660518404,22.55,78481.24,81.9,0.22903,0.00044,9.30413]
[1777660519063,22.55,78481.24,81.9,0.22903,0.00044,9.30413]
[1777660519255,22.55,78481.24,81.9,0.22903,0.00044,9.30413]
[1777660519547,22.55,78482.27,81.9,0.22947,0.00044,9.31443]
[1777660520417,22.55,78481.48,81.9,0.22912,0.00044,9.30636]
[1777660521285,22.55,78481.48,81.9,0.22912,0.00044,9.30636]
[1777660521288,22.55,78481.48,81.9,0.22912,0.00044,9.30636]
[1777660521326,22.55,78481.48,81.9,0.22912,0.00044,9.30636]
[1777660521336,22.55,78481.48,81.9,0.22912,0.00044,9.30636]
[1777660522264,22.55,78474.11,81.9,0.22589,0.00043,9.23119]
[1777660524412,22.55,78472.13,81.9,0.22502,0.00043,9.21086]
[1777660525846,22.55,78471.36,81.9,0.22467,0.00043,9.20264]
[1777660529335,22.54,78471.74,81.9,0.2248,0.00043,9.20579]
[1777660529746,22.54,78473.03,81.9,0.22535,0.00043,9.21866]
[1777660529747,22.54,78473.03,81.9,0.22535,0.00043,9.21866]
[1777660529936,22.54,78473.03,81.9,0.22535,0.00043,9.21866]
[1777660530320,22.54,78480.49,81.9,0.22859,0.00044,9.29398]
[1777660530660,22.54,78480.49,81.9,0.22859,0.00044,9.29398]
[1777660531327,22.54,78485.66,81.9,0.2307,0.00044,9.3368]
[1777660531535,22.54,78485.66,81.9,0.2307,0.00044,9.3368]
[1777660531549,22.54,78485.66,81.9,0.2307,0.00044,9.3368]
[1777660531679,22.54,78485.66,81.9,0.2307,0.00044,9.3368]
[1777660532336,22.54,78485.66,81.6,0.2307,0.00044,9.3368]
[1777660532396,22.54,78485.66,81.6,0.2307,0.00044,9.3368]
[1777660532712,22.54,78482.64,81.6,0.22936,0.00044,9.30605]
[1777660533436,22.54,78482.64,81.3,0.22936,0.00044,9.30605]
[1777660533498,22.54,78481.66,81.3,0.22892,0.00044,9.29588]
[1777660534727,22.54,78484.03,81.3,0.22994,0.00044,9.31952]
[1777660539877,22.53,78484.13,81.3,0.22993,0.00044,9.31921]
[1777660545434,22.52,78482.64,81.3,0.22921,0.00044,9.30264]
[1777660546804,22.52,78483.75,81.3,0.22969,0.00044,9.3136]
[1777660548110,22.52,78484.11,81.3,0.22983,0.00044,9.31699]
[1777660548131,22.52,78484.11,81.3,0.22983,0.00044,9.31699]
[1777660548319,22.52,78484.11,81.3,0.22982,0.00044,9.31674]
[1777660548588,22.52,78484.11,81.3,0.22982,0.00044,9.31674]
[1777660548815,22.52,78484.11,81.3,0.22982,0.00044,9.31674]
[1777660548917,22.52,78489.76,81.3,0.2323,0.00044,9.37341]
[1777660549751,22.52,78489.76,81.3,0.2323,0.00044,9.37341]
[1777660549777,22.52,78489.76,81.3,0.2323,0.00044,9.37341]
[1777660549781,22.52,78489.76,81.3,0.2323,0.00044,9.37341]
[1777660550084,22.52,78489.76,81.3,0.2323,0.00044,9.37341]
[1777660550143,22.52,78489.76,81.3,0.2323,0.00044,9.37341]
[1777660550190,22.52,78493.93,81.3,0.23414,0.00044,9.41495]
[1777660551015,22.52,78488.51,81.3,0.23173,0.00044,9.36035]
[1777660555170,22.51,78482.91,81.3,0.22923,0.00044,9.30312]
[1777660557871,22.51,78482.52,81.3,0.22904,0.00044,9.29887]
[1777660557952,22.51,78482.29,81.3,0.22894,0.00044,9.29639]
[1777660560910,22.51,78482.19,81.3,0.22889,0.00044,9.29543]
[1777660560980,22.51,78482.19,81.3,0.22889,0.00044,9.29543]
[1777660561082,22.51,78482.19,81.3,0.22889,0.00044,9.29543]
[1777660561335,22.51,78482.19,81.3,0.22889,0.00044,9.29543]
[1777660561379,22.51,78482.06,81.3,0.22884,0.00044,9.29422]
[1777660561620,22.51,78473.92,81.3,0.22528,0.00043,9.21141]
[1777660562785,22.51,78473.92,81.3,0.22528,0.00043,9.21141]
[1777660563236,22.51,78473.92,81.3,0.22528,0.00043,9.21141]
[1777660564747,22.51,78471.09,81.3,0.22404,0.00043,9.18228]
[1777660566650,22.51,78474.45,81.3,0.22549,0.00043,9.21638]
[1777660566652,22.51,78474.45,81.3,0.22549,0.00043,9.21638]
[1777660566831,22.51,78474.45,81.3,0.22549,0.00043,9.21638]
[1777660567677,22.51,78466.92,81.3,0.22221,0.00043,9.13893]
[1777660568572,22.51,78466.92,81.3,0.22221,0.00043,9.13893]
[1777660568573,22.51,78466.92,81.3,0.22221,0.00043,9.13893]
[1777660569605,22.51,78473.3,81.3,0.22495,0.00043,9.2038]
[1777660574882,22.5,78474.6,81.3,0.22549,0.00043,9.21638]
[1777660576654,22.5,78480.87,81.3,0.2282,0.00044,9.27945]
[1777660581407,22.5,78480.3,81.3,0.22792,0.00044,9.27298]
[1777660583676,22.5,78480.46,81.3,0.22797,0.00044,9.27414]
[1777660583721,22.5,78480.46,81.3,0.22797,0.00044,9.27414]
[1777660589173,22.49,78481.28,81.3,0.22827,0.00044,9.28108]
[1777660589336,22.49,78481.28,81.3,0.22827,0.00044,9.28108]
[1777660589383,22.49,78481.28,81.3,0.22827,0.00044,9.28108]
[1777660589456,22.49,78481.32,81.3,0.22828,0.00044,9.28125]
[1777660590851,22.49,78484.76,81.3,0.22978,0.00044,9.31591]
[1777660591063,22.49,78484.76,81.3,0.22978,0.00044,9.31591]
[1777660591324,22.49,78484.76,81.3,0.22978,0.00044,9.31591]
[1777660591328,22.49,78484.76,81.3,0.22978,0.00044,9.31591]
[1777660591422,22.49,78484.95,81.3,0.22972,0.00044,9.30866]
[1777660591972,22.49,78484.95,81.3,0.22972,0.00044,9.30866]
[1777660592187,22.49,78484.95,81.3,0.22972,0.00044,9.30866]
[1777660592381,22.49,78490.52,81.3,0.23218,0.00044,9.36482]
[1777660592766,22.49,78496.96,81.3,0.23503,0.00045,9.42935]
[1777660593632,22.49,78496.96,81.3,0.23503,0.00045,9.42935]
[1777660594253,22.49,78496.96,81.3,0.23503,0.00045,9.42935]
[1777660594315,22.49,78496.96,81.3,0.23503,0.00045,9.42935]
[1777660594417,22.49,78503.09,81.3,0.23777,0.00045,9.49034]
[1777660594625,22.49,78503.09,81.3,0.23777,0.00045,9.49034]
[1777660594629,22.49,78503.09,81.3,0.23777,0.00045,9.49034]
[1777660594639,22.49,78503.09,81.3,0.23777,0.00045,9.49034]
[1777660594682,22.49,78503.09,81.3,0.23777,0.00045,9.49034]
[1777660596164,22.49,78503.26,81.3,0.23784,0.00045,9.49188]
[1777660596173,22.49,78503.26,81.3,0.23784,0.00045,9.49188]
[1777660596181,22.49,78503.26,81.3,0.23784,0.00045,9.49188]
[1777660596217,22.49,78503.26,81.3,0.23784,0.00045,9.49188]
[1777660596225,22.49,78503.26,81.3,0.23784,0.00045,9.49188]
[1777660596345,22.49,78503.26,81.3,0.23784,0.00045,9.49188]
[1777660596397,22.49,78502.88,81.3,0.23766,0.00045,9.48795]
[1777660597326,22.49,78502.88,81.3,0.23766,0.00045,9.48795]
[1777660597346,22.49,78508.58,81.3,0.24022,0.00045,9.54447]
[1777660600447,22.49,78510.92,81.3,0.24128,0.00045,9.56749]
[1777660600734,22.49,78510.84,81.3,0.24124,0.00045,9.56664]
[1777660600737,22.49,78510.84,81.3,0.24124,0.00045,9.56664]
[1777660600817,22.49,78510.84,81.3,0.24124,0.00045,9.56664]
[1777660601154,22.49,78510.84,81.3,0.24124,0.00045,9.56664]
[1777660602138,22.48,78512.71,81.3,0.24208,0.00045,9.58501]
[1777660605354,22.48,78515.04,81.3,0.24312,0.00045,9.60763]
[1777660606013,22.48,78515.13,81.3,0.24316,0.00045,9.60842]
[1777660606014,22.48,78515.13,81.3,0.24316,0.00045,9.60842]
[1777660608128,22.48,78513.67,81.3,0.24249,0.00045,9.59389]
[1777660610217,22.48,78514.53,81.3,0.24287,0.00045,9.60215]
[1777660611107,22.48,78515.12,81.3,0.24313,0.00045,9.60785]
[1777660611961,22.48,78518.67,81.3,0.24474,0.00046,9.64254]
[1777660613058,22.48,78518.8,81.3,0.2448,0.00046,9.64367]
[1777660613643,22.48,78518.75,81.3,0.24477,0.00046,9.64304]
[1777660614238,22.48,78518.75,81.3,0.24477,0.00046,9.64304]
[1777660614600,22.48,78518.75,81.3,0.24476,0.00046,9.6429]
[1777660614694,22.48,78518.75,81.3,0.24476,0.00046,9.6429]
[1777660615392,22.48,78518.75,81.3,0.24476,0.00046,9.6429]
[1777660615530,22.48,78522.43,81.3,0.24643,0.00046,9.67869]
[1777660615714,22.48,78522.43,81.3,0.24643,0.00046,9.67869]
[1777660617090,22.48,78523.86,81.3,0.24708,0.00046,9.69243]
[1777660622417,22.47,78524.04,81.3,0.24712,0.00046,9.69327]
[1777660622706,22.47,78523.92,81.3,0.24705,0.00046,9.69191]
[1777660625533,22.47,78522.82,81.3,0.24652,0.00046,9.68064]
[1777660625545,22.47,78522.82,81.3,0.24652,0.00046,9.68064]
[1777660626362,22.47,78522.82,81.3,0.24652,0.00046,9.68064]
[1777660626543,22.47,78521.56,81.3,0.24594,0.00046,9.66817]
[1777660627098,22.47,78521.56,81.3,0.24594,0.00046,9.66817]
[1777660627578,22.47,78521.56,81.3,0.24593,0.00046,9.66801]
[1777660628087,22.47,78521.56,81.3,0.24593,0.00046,9.66801]
[1777660629826,22.47,78522.34,81.3,0.24627,0.00046,9.67529]
[1777660629852,22.47,78522.34,81.3,0.24627,0.00046,9.67529]
[1777660631882,22.46,78522.32,81.3,0.24625,0.00046,9.67476]
[1777660636704,22.46,78524.0,81.3,0.24697,0.00046,9.69024]
[1777660636834,22.46,78524.0,81.3,0.24697,0.00046,9.69024]
[1777660637480,22.46,78524.0,81.3,0.24697,0.00046,9.69024]
[1777660638989,22.46,78520.08,81.3,0.24516,0.00046,9.65165]
[1777660640417,22.46,78520.41,81.3,0.24531,0.00046,9.65473]
[1777660641061,22.46,78520.06,81.3,0.24514,0.00046,9.65116]
[1777660641738,22.46,78520.01,81.3,0.24511,0.00046,9.65053]
[1777660642431,22.46,78520.01,81.3,0.24511,0.00046,9.65053]
[1777660643614,22.45,78520.21,81.3,0.24519,0.00046,9.6522]
[1777660645625,22.45,78520.39,81.3,0.24526,0.00046,9.65366]
[1777660646205,22.45,78520.39,81.3,0.24526,0.00046,9.65366]
[1777660647110,22.45,78520.04,81.3,0.24509,0.00046,9.65009]
[1777660648169,22.45,78520.77,81.3,0.24542,0.00046,9.65709]
[1777660650867,22.45,78520.18,81.3,0.24513,0.00046,9.65088]
[1777660651271,22.45,78520.18,81.3,0.24513,0.00046,9.65088]
[1777660656277,22.45,78521.24,81.3,0.24544,0.00046,9.65163]
[1777660659702,22.44,78520.79,81.3,0.24521,0.00046,9.64665]
[1777660660436,22.44,78524.75,81.3,0.24701,0.00046,9.68519]
[1777660664278,22.44,78526.65,81.3,0.24786,0.00046,9.70311]
[1777660665952,22.44,78526.5,81.3,0.24777,0.00046,9.70126]
[1777660666356,22.44,78526.5,81.3,0.24777,0.00046,9.70126]
[1777660667856,22.44,78527.3,81.3,0.24812,0.00046,9.70864]
[1777660667859,22.44,78527.3,81.3,0.24812,0.00046,9.70864]
[1777660668082,22.44,78527.3,81.3,0.24812,0.00046,9.70864]
[1777660668335,22.44,78527.3,81.3,0.24812,0.00046,9.70864]
[1777660668338,22.44,78527.3,81.3,0.24812,0.00046,9.70864]
[1777660668365,22.43,78521.14,81.3,0.24529,0.00046,9.64834]
[1777660669200,22.43,78521.14,81.3,0.24529,0.00046,9.64834]
[1777660669403,22.43,78513.5,81.3,0.2418,0.00045,9.5731]
[1777660670050,22.43,78513.5,81.3,0.2418,0.00045,9.5731]
[1777660672272,22.43,78513.59,81.3,0.24184,0.00045,9.57387]
[1777660673699,22.43,78514.77,81.3,0.24237,0.00045,9.58537]
[1777660679042,22.43,78513.99,81.3,0.24199,0.00045,9.57734]
[1777660679878,22.43,78514.52,81.3,0.24223,0.00045,9.5825]
[1777660679907,22.43,78514.52,81.3,0.24223,0.00045,9.5825]
[1777660685207,22.43,78515.82,81.3,0.24281,0.00045,9.59495]
[1777660687351,22.43,78518.0,81.3,0.24379,0.00046,9.6162]
[1777660692483,22.43,78516.4,81.3,0.24303,0.00046,9.59983]
[1777660693400,22.43,78516.4,81.3,0.24303,0.00046,9.59983]
[1777660693567,22.43,78516.4,81.3,0.24303,0.00046,9.59983]
[1777660696323,22.42,78516.96,81.3,0.24327,0.00046,9.60506]
[1777660700930,22.42,78515.12,81.3,0.24241,0.00045,9.58648]
[1777660703576,22.42,78515.04,81.3,0.24237,0.00045,9.58553]
[1777660703883,22.42,78515.59,81.3,0.24262,0.00045,9.59088]
[1777660705033,22.42,78518.8,81.3,0.24408,0.00046,9.62239]
[1777660705258,22.42,78518.8,81.3,0.24408,0.00046,9.62239]
[1777660705312,22.42,78518.8,81.3,0.24408,0.00046,9.62239]
[1777660705400,22.42,78518.8,81.3,0.24408,0.00046,9.62239]
[1777660705435,22.42,78518.8,81.3,0.24408,0.00046,9.62239]
[1777660705596,22.42,78518.8,81.3,0.24408,0.00046,9.62239]
[1777660705578,22.42,78529.69,81.3,0.24907,0.00046,9.72865]
[1777660705789,22.42,78529.69,81.3,0.24907,0.00046,9.72865]
[1777660706586,22.42,78534.94,81.3,0.25149,0.00046,9.77935]
[1777660706850,22.42,78534.94,81.3,0.25149,0.00046,9.77935]
[1777660706850,22.42,78534.94,81.3,0.25149,0.00046,9.77935]
[1777660706964,22.42,78534.94,81.3,0.25149,0.00046,9.77935]
[1777660707002,22.42,78534.94,81.3,0.25149,0.00046,9.77935]
[1777660707608,22.42,78534.94,81.3,0.25149,0.00046,9.77935]
[1777660707610,22.42,78534.94,81.3,0.25149,0.00046,9.77935]
[1777660707593,22.42,78537.32,81.3,0.25258,0.00046,9.80206]
[1777660707660,22.42,78537.32,81.3,0.25258,0.00046,9.80206]
[1777660708600,22.42,78535.75,81.3,0.25186,0.00046,9.78699]
[1777660708755,22.42,78535.75,81.3,0.25186,0.00046,9.78699]
[1777660709033,22.42,78535.75,81.3,0.25186,0.00046,9.78699]
[1777660709815,22.42,78539.41,81.3,0.25355,0.00047,9.82206]
[1777660709818,22.42,78539.41,81.3,0.25355,0.00047,9.82206]
[1777660710172,22.42,78539.41,81.3,0.25355,0.00047,9.82206]
[1777660711312,22.42,78538.85,81.3,0.25328,0.00047,9.81656]
[1777660711345,22.42,78538.85,81.3,0.25328,0.00047,9.81656]
[1777660712168,22.42,78538.85,81.3,0.25314,0.00047,9.80755]
[1777660712171,22.42,78538.85,81.3,0.25314,0.00047,9.80755]
[1777660712233,22.42,78533.88,81.3,0.25083,0.00046,9.7595]
[1777660713416,22.42,78533.88,81.3,0.25083,0.00046,9.7595]
[1777660714624,22.42,78532.69,81.3,0.25027,0.00046,9.74789]
[1777660715547,22.41,78535.48,81.3,0.25156,0.00046,9.77477]
[1777660715603,22.41,78535.48,81.3,0.25156,0.00046,9.77477]
[1777660715627,22.41,78534.9,81.3,0.25129,0.00046,9.76906]
[1777660715879,22.41,78534.9,81.3,0.25129,0.00046,9.76906]
[1777660715935,22.41,78534.9,81.3,0.25129,0.00046,9.76906]
[1777660715949,22.41,78534.9,81.3,0.25129,0.00046,9.76906]
[1777660716274,22.41,78534.39,81.3,0.25104,0.00046,9.76404]
[1777660717215,22.41,78534.39,81.3,0.25104,0.00046,9.76404]
[1777660717905,22.41,78534.27,81.3,0.25098,0.00046,9.76276]
[1777660720061,22.41,78533.22,81.3,0.25049,0.00046,9.7525]
[1777660721092,22.41,78533.57,81.3,0.25063,0.00046,9.75545]
[1777660721558,22.41,78533.57,81.3,0.25063,0.00046,9.75545]
[1777660728516,22.4,78532.89,81.3,0.25023,0.00046,9.74715]
[1777660732227,22.4,78532.8,81.3,0.25016,0.00046,9.74557]
[1777660734454,22.39,78532.13,81.3,0.24981,0.00046,9.73837]
[1777660736686,22.39,78532.81,81.3,0.2501,0.00046,9.74429]
[1777660737071,22.39,78532.81,81.3,0.2501,0.00046,9.74429]
[1777660737089,22.39,78532.81,81.3,0.2501,0.00046,9.74429]
[1777660737235,22.39,78532.81,81.3,0.2501,0.00046,9.74429]
[1777660738084,22.39,78532.68,81.3,0.25002,0.00046,9.7428]
[1777660738087,22.39,78532.68,81.3,0.25002,0.00046,9.7428]
[1777660738103,22.39,78532.68,81.3,0.25002,0.00046,9.7428]
[1777660738133,22.39,78532.68,81.3,0.25002,0.00046,9.7428]
[1777660738365,22.39,78532.68,81.3,0.25002,0.00046,9.7428]
[1777660738426,22.39,78532.68,81.3,0.25002,0.00046,9.7428]
[1777660738584,22.39,78532.68,81.3,0.25002,0.00046,9.7428]
[1777660738617,22.39,78532.68,81.3,0.25002,0.00046,9.7428]
[1777660739128,22.39,78519.02,81.3,0.24372,0.00046,9.60887]
[1777660745002,22.39,78518.68,81.3,0.24355,0.00046,9.60511]
[1777660745268,22.39,78518.68,81.3,0.24355,0.00046,9.60511]
[1777660745361,22.39,78513.3,81.3,0.24109,0.00045,9.55187]
[1777660750728,22.38,78513.47,81.3,0.24116,0.00045,9.55335]
[1777660752021,22.38,78513.42,81.3,0.24113,0.00045,9.55281]
[1777660757388,22.38,78511.16,81.3,0.2401,0.00045,9.53018]
[1777660759041,22.38,78510.75,81.3,0.23991,0.00045,9.52608]
[1777660759819,22.38,78511.43,81.3,0.24022,0.00045,9.53282]
[1777660765618,22.38,78509.49,81.3,0.23934,0.00045,9.51346]
[1777660771260,22.38,78507.47,81.3,0.23843,0.00045,9.49346]
[1777660771270,22.38,78507.47,81.3,0.23843,0.00045,9.49346]
[1777660772223,22.38,78505.46,81.3,0.23738,0.00045,9.46447]
[1777660772326,22.38,78505.46,81.3,0.23738,0.00045,9.46447]
[1777660772887,22.38,78506.18,81.3,0.23771,0.00045,9.47171]
[1777660773968,22.38,78506.55,81.3,0.23788,0.00045,9.47545]
[1777660775006,22.38,78506.47,81.3,0.23785,0.00045,9.47469]
[1777660775044,22.38,78506.47,81.3,0.23785,0.00045,9.47469]
[1777660775130,22.38,78504.49,81.3,0.23696,0.00045,9.45497]
[1777660776896,22.38,78501.06,81.3,0.23541,0.00045,9.42051]
[1777660776933,22.38,78501.06,81.3,0.23541,0.00045,9.42051]
[1777660780425,22.38,78500.52,81.3,0.23516,0.00045,9.4149]
[1777660780431,22.38,78500.52,81.3,0.23516,0.00045,9.4149]
[1777660780526,22.38,78500.52,81.3,0.23516,0.00045,9.41484]
[1777660780944,22.38,78500.52,81.3,0.23516,0.00045,9.41484]
[1777660781448,22.38,78500.52,81.3,0.23516,0.00045,9.41484]
[1777660781462,22.38,78500.18,81.3,0.23499,0.00045,9.41116]
[1777660782174,22.38,78500.18,81.3,0.23499,0.00045,9.41116]
[1777660782185,22.38,78500.39,81.3,0.23509,0.00045,9.41328]
[1777660782717,22.38,78500.39,81.3,0.23509,0.00045,9.41328]
[1777660783404,22.38,78500.39,81.3,0.23509,0.00045,9.41328]
[1777660783428,22.38,78500.02,81.3,0.23491,0.00045,9.40937]
[1777660787008,22.38,78499.07,81.3,0.23449,0.00045,9.39988]
[1777660787671,22.38,78499.07,81.3,0.23449,0.00045,9.39988]
[1777660788062,22.38,78498.65,81.3,0.2343,0.00045,9.39568]
[1777660788064,22.38,78498.65,81.3,0.2343,0.00045,9.39568]
[1777660788426,22.38,78498.78,81.3,0.23436,0.00045,9.39695]
[1777660789338,22.38,78498.78,81.3,0.23436,0.00045,9.39695]
[1777660789364,22.38,78498.78,81.3,0.23436,0.00045,9.39695]
[1777660789633,22.38,78499.36,81.3,0.23461,0.00045,9.40254]
[1777660789775,22.38,78499.36,81.3,0.23461,0.00045,9.40254]
[1777660789905,22.38,78499.36,81.3,0.23461,0.00045,9.40254]
[1777660789948,22.38,78499.36,81.3,0.23461,0.00045,9.40254]
[1777660790357,22.38,78499.36,81.3,0.23461,0.00045,9.40254]
[1777660790395,22.38,78499.36,81.3,0.23461,0.00045,9.40254]
[1777660790606,22.38,78509.65,81.3,0.23924,0.00045,9.50538]
[1777660791012,22.38,78509.65,81.3,0.23924,0.00045,9.50538]
[1777660791259,22.38,78509.65,81.3,0.23924,0.00045,9.50538]
[1777660791521,22.38,78516.07,81.3,0.24215,0.00046,9.56907]
[1777660791809,22.38,78516.07,81.3,0.24215,0.00046,9.56907]
[1777660791812,22.38,78516.07,81.3,0.24215,0.00046,9.56907]
[1777660792356,22.38,78516.07,81.3,0.24215,0.00046,9.56907]
[1777660792772,22.38,78515.86,81.3,0.24206,0.00046,9.56695]
[1777660794572,22.38,78515.47,81.3,0.24188,0.00046,9.56304]
[1777660795498,22.38,78517.19,81.3,0.24266,0.00046,9.57999]
[1777660795500,22.38,78517.19,81.3,0.24266,0.00046,9.57999]
[1777660795888,22.38,78517.92,81.3,0.24299,0.00046,9.58713]
[1777660795895,22.38,78517.92,81.3,0.24299,0.00046,9.58713]
[1777660800726,22.38,78518.53,81.3,0.24325,0.00046,9.59271]
[1777660802919,22.38,78518.3,81.3,0.24313,0.00046,9.59027]
[1777660808297,22.37,78518.03,81.3,0.24299,0.00046,9.58711]
[1777660809149,22.37,78518.03,81.3,0.24299,0.00046,9.58711]
[1777660809242,22.37,78518.03,81.3,0.24299,0.00046,9.58711]
[1777660809372,22.37,78518.03,81.3,0.24299,0.00046,9.58711]
[1777660809571,22.37,78518.03,81.3,0.24299,0.00046,9.58711]
[1777660810368,22.37,78514.34,81.3,0.2413,0.00045,9.55054]
[1777660810425,22.37,78505.33,81.3,0.23722,0.00045,9.46083]
[1777660813753,22.37,78502.89,81.3,0.23613,0.00045,9.43663]
[1777660815077,22.37,78503.26,81.3,0.2363,0.00045,9.44042]
[1777660816279,22.37,78503.31,81.3,0.23633,0.00045,9.441]
[1777660816529,22.37,78503.31,81.3,0.23633,0.00045,9.441]
[1777660816626,22.37,78503.31,81.3,0.23633,0.00045,9.441]
[1777660816705,22.37,78503.31,81.3,0.23633,0.00045,9.441]
[1777660816713,22.37,78503.31,81.3,0.23633,0.00045,9.441]
[1777660816718,22.37,78503.31,81.3,0.23633,0.00045,9.441]
[1777660816643,22.37,78503.02,81.3,0.2362,0.00045,9.43818]
[1777660816738,22.37,78503.02,81.3,0.2362,0.00045,9.43818]
[1777660816967,22.37,78503.02,81.3,0.2362,0.00045,9.43818]
[1777660817255,22.37,78503.02,81.3,0.2362,0.00045,9.43818]
[1777660817260,22.37,78503.02,81.3,0.2362,0.00045,9.43818]
[1777660817525,22.37,78503.02,81.3,0.2362,0.00045,9.43818]
[1777660817595,22.37,78496.59,81.3,0.23331,0.00045,9.37347]
[1777660817740,22.37,78496.59,81.3,0.23331,0.00045,9.37347]
[1777660817747,22.37,78496.59,81.3,0.23331,0.00045,9.37347]
[1777660818964,22.37,78494.53,81.3,0.23238,0.00045,9.35247]
[1777660821460,22.37,78494.98,81.3,0.23257,0.00045,9.3566]
[1777660822220,22.37,78494.16,81.3,0.23219,0.00045,9.34811]
[1777660823575,22.37,78493.78,81.3,0.23201,0.00045,9.34407]
[1777660824462,22.37,78494.15,81.3,0.23217,0.00045,9.34762]
[1777660825034,22.37,78494.54,81.3,0.23233,0.00045,9.35137]
[1777660827267,22.37,78493.79,81.3,0.23198,0.00045,9.34339]
[1777660827327,22.37,78493.79,81.3,0.23198,0.00045,9.34339]
[1777660829535,22.36,78493.72,81.3,0.23194,0.00045,9.34231]
[1777660829575,22.36,78493.72,81.3,0.23194,0.00045,9.34231]
[1777660831328,22.36,78493.91,81.3,0.232,0.00045,9.34385]
[1777660831381,22.36,78493.91,81.3,0.232,0.00045,9.34385]
[1777660831887,22.36,78494.67,81.3,0.23219,0.00045,9.34234]
[1777660832067,22.36,78494.67,81.3,0.23219,0.00045,9.34234]
[1777660835300,22.36,78495.12,81.3,0.23238,0.00045,9.34649]
[1777660840520,22.35,78494.82,81.3,0.23218,0.00045,9.34212]
[1777660841939,22.35,78494.85,81.3,0.23219,0.00045,9.34223]
[1777660841940,22.35,78494.85,81.3,0.23219,0.00045,9.34223]
[1777660844437,22.35,78494.83,81.3,0.23216,0.00045,9.34165]
[1777660844577,22.35,78494.83,81.3,0.23216,0.00045,9.34165]
[1777660844605,22.35,78494.83,81.3,0.23216,0.00045,9.34165]
[1777660844614,22.35,78494.83,81.3,0.23216,0.00045,9.34165]
[1777660844645,22.35,78494.83,81.3,0.23216,0.00045,9.34165]
[1777660844746,22.35,78494.83,81.3,0.23216,0.00045,9.34165]
[1777660844749,22.35,78494.83,81.3,0.23216,0.00045,9.34165]
[1777660845111,22.35,78497.0,81.3,0.23312,0.00045,9.36339]
[1777660845538,22.35,78497.0,81.3,0.23312,0.00045,9.36339]
[1777660845677,22.35,78484.69,81.3,0.22764,0.00044,9.23825]
[1777660846110,22.35,78484.69,81.3,0.22764,0.00044,9.23825]
[1777660846727,22.35,78477.73,81.3,0.22458,0.00044,9.16695]
[1777660847335,22.35,78477.73,81.3,0.22458,0.00044,9.16695]
[1777660847417,22.35,78477.73,81.3,0.22458,0.00044,9.16695]
[1777660847766,22.35,78470.49,81.3,0.22142,0.00043,9.09244]
[1777660849582,22.35,78466.97,81.3,0.21989,0.00043,9.056]
[1777660850118,22.35,78468.36,81.3,0.22049,0.00043,9.07031]
[1777660850152,22.35,78468.36,81.3,0.22049,0.00043,9.07031]
[1777660851538,22.35,78466.75,81.3,0.21979,0.00043,9.05356]
[1777660851538,22.35,78466.75,81.3,0.21979,0.00043,9.05356]
[1777660852165,22.35,78466.87,81.3,0.21984,0.00043,9.05474]
[1777660854183,22.35,78465.14,81.3,0.21908,0.00043,9.03673]
[1777660854290,22.35,78465.14,81.3,0.21908,0.00043,9.03673]
[1777660855824,22.35,78466.63,81.3,0.21973,0.00043,9.05212]
[1777660857066,22.35,78467.93,81.3,0.22029,0.00043,9.06551]
[1777660859180,22.35,78464.26,81.3,0.2187,0.00043,9.02739]
[1777660859210,22.35,78464.26,81.3,0.2187,0.00043,9.02739]
[1777660860055,22.35,78462.74,81.3,0.21804,0.00043,9.01164]
[1777660861702,22.35,78462.56,81.3,0.21796,0.00043,9.00976]
[1777660862209,22.35,78462.34,81.3,0.21787,0.00043,9.00751]
[1777660862260,22.35,78462.34,81.3,0.21787,0.00043,9.00751]
[1777660862489,22.35,78462.34,81.3,0.21787,0.00043,9.00751]
[1777660862498,22.35,78462.34,81.3,0.21787,0.00043,9.00751]
[1777660862682,22.35,78452.45,81.3,0.21364,0.00043,8.90451]
[1777660863689,22.35,78446.45,81.3,0.21109,0.00042,8.84164]
[1777660864044,22.35,78446.45,81.3,0.21109,0.00042,8.84164]
[1777660864585,22.35,78446.45,81.3,0.21109,0.00042,8.84164]
[1777660864638,22.35,78446.45,81.3,0.21109,0.00042,8.84164]
[1777660864696,22.35,78446.18,81.3,0.21098,0.00042,8.83887]
[1777660865052,22.35,78446.18,81.3,0.21098,0.00042,8.83887]
[1777660865206,22.35,78446.18,81.3,0.21098,0.00042,8.83887]
[1777660866820,22.35,78445.95,81.3,0.21087,0.00042,8.83627]
[1777660867717,22.35,78445.87,81.3,0.21082,0.00042,8.83508]
[1777660868843,22.35,78445.06,81.3,0.21049,0.00042,8.82664]
[1777660869962,22.35,78445.11,81.3,0.21051,0.00042,8.82724]
[1777660875625,22.35,78447.76,81.3,0.21164,0.00042,8.8554]
[1777660875717,22.35,78447.76,81.3,0.21164,0.00042,8.8554]
[1777660875778,22.35,78449.73,81.3,0.21248,0.00042,8.8761]
[1777660875837,22.35,78449.73,81.3,0.21248,0.00042,8.8761]
[1777660876019,22.35,78449.73,81.3,0.21248,0.00042,8.8761]
[1777660876785,22.35,78454.19,81.3,0.21439,0.00043,8.92292]
[1777660877803,22.35,78454.06,81.3,0.21434,0.00043,8.92173]
[1777660877867,22.35,78454.06,81.3,0.21434,0.00043,8.92173]
[1777660877873,22.35,78454.06,81.3,0.21434,0.00043,8.92173]
[1777660877911,22.35,78454.06,81.3,0.21434,0.00043,8.92173]
[1777660877961,22.35,78454.06,81.3,0.21434,0.00043,8.92183]
[1777660883834,22.35,78452.38,81.3,0.2136,0.00043,8.90368]
[1777660889200,22.35,78450.96,81.3,0.21298,0.00043,8.88842]
[1777660893123,22.34,78453.71,81.3,0.21399,0.00043,8.90772]
[1777660893292,22.34,78454.84,81.3,0.21447,0.00043,8.91933]
[1777660893925,22.34,78454.84,81.3,0.21447,0.00043,8.91933]
[1777660893978,22.34,78454.6,81.3,0.21437,0.00043,8.91694]
[1777660895901,22.34,78454.63,81.3,0.21438,0.00043,8.91725]
[1777660896438,22.34,78454.63,81.3,0.21438,0.00043,8.91725]
[1777660899905,22.34,78454.28,81.3,0.21421,0.00043,8.91301]
[1777660899928,22.34,78454.28,81.3,0.21421,0.00043,8.91301]
[1777660900697,22.34,78454.28,81.3,0.21421,0.00043,8.91301]
[1777660900795,22.34,78454.32,81.3,0.21422,0.00043,8.91332]
[1777660901285,22.34,78454.32,81.3,0.21422,0.00043,8.91332]
[1777660901298,22.34,78453.5,81.3,0.21388,0.00043,8.90488]
[1777660902616,22.34,78453.5,81.3,0.21388,0.00043,8.90488]
[1777660902622,22.34,78453.5,81.3,0.21388,0.00043,8.90488]
[1777660902625,22.34,78453.5,81.3,0.21388,0.00043,8.90488]
[1777660902654,22.34,78453.5,81.3,0.21388,0.00043,8.90488]
[1777660903317,22.34,78453.56,81.3,0.2139,0.00043,8.90541]
[1777660903555,22.34,78455.64,81.3,0.21478,0.00043,8.92704]
[1777660904328,22.34,78455.64,81.3,0.21478,0.00043,8.92704]
[1777660906093,22.34,78460.07,81.3,0.21669,0.00043,8.97333]
[1777660908015,22.34,78461.42,81.3,0.21727,0.00043,8.98755]
[1777660908757,22.34,78461.42,81.3,0.21727,0.00043,8.98755]
[1777660908826,22.34,78461.42,81.3,0.21727,0.00043,8.98755]
[1777660909776,22.34,78462.28,81.3,0.21765,0.00043,8.99654]
[1777660911143,22.34,78464.82,81.3,0.21874,0.00043,9.02297]
[1777660911160,22.34,78464.82,81.3,0.21874,0.00043,9.02297]
[1777660911278,22.34,78464.82,81.3,0.21874,0.00043,9.02297]
[1777660911820,22.34,78464.82,81.3,0.21874,0.00043,9.02297]
[1777660911379,22.34,78467.31,81.3,0.21982,0.00043,9.04878]
[1777660912036,22.34,78472.18,81.3,0.22195,0.00044,9.09928]
[1777660912929,22.34,78472.18,81.3,0.22195,0.00044,9.09928]
[1777660913216,22.34,78472.18,81.3,0.22195,0.00044,9.09928]
[1777660913219,22.34,78472.18,81.3,0.22195,0.00044,9.09928]
[1777660913909,22.34,78475.01,81.3,0.22319,0.00044,9.12856]
[1777660913943,22.34,78475.01,81.3,0.22319,0.00044,9.12856]
[1777660918102,22.35,78473.64,81.3,0.2226,0.00044,9.11484]
[1777660918125,22.35,78473.64,81.3,0.2226,0.00044,9.11484]
[1777660918336,22.35,78473.64,81.3,0.2226,0.00044,9.11484]
[1777660918341,22.35,78473.64,81.3,0.2226,0.00044,9.11484]
[1777660918802,22.35,78473.22,81.3,0.22243,0.00044,9.11063]
[1777660919061,22.35,78473.22,81.3,0.22243,0.00044,9.11063]
[1777660919085,22.35,78466.34,81.3,0.21943,0.00043,9.03946]
[1777660920154,22.35,78466.34,81.3,0.21943,0.00043,9.03946]
[1777660920871,22.35,78463.15,81.3,0.21805,0.00043,9.00638]
[1777660923598,22.35,78460.69,81.3,0.217,0.00043,8.98087]
[1777660926150,22.35,78459.0,81.3,0.21628,0.00043,8.9635]
[1777660931245,22.35,78455.57,81.3,0.21483,0.00043,8.92828]
[1777660931389,22.35,78455.57,81.3,0.21483,0.00043,8.92828]
[1777660932093,22.35,78455.42,81.3,0.21477,0.00043,8.92684]
[1777660932472,22.35,78455.42,81.3,0.21477,0.00043,8.92684]
[1777660932716,22.35,78455.42,81.3,0.21477,0.00043,8.92684]
[1777660932719,22.35,78455.42,81.3,0.21477,0.00043,8.92684]
[1777660932737,22.35,78455.42,81.3,0.21477,0.00043,8.92684]
[1777660932844,22.35,78453.18,81.3,0.21382,0.00043,8.90356]
[1777660932894,22.35,78453.18,81.3,0.21382,0.00043,8.90356]
[1777660932908,22.35,78453.18,81.3,0.21382,0.00043,8.90356]
[1777660932972,22.35,78453.18,81.3,0.21382,0.00043,8.90356]
[1777660933337,22.35,78453.18,81.3,0.21382,0.00043,8.90356]
[1777660933613,22.35,78441.59,81.3,0.20891,0.00042,8.78175]
[1777660934806,22.35,78435.14,81.3,0.2062,0.00042,8.71361]
[1777660936757,22.35,78436.14,81.3,0.20662,0.00042,8.72416]
[1777660939226,22.35,78441.01,81.3,0.20865,0.00042,8.77539]
[1777660944261,22.35,78440.83,81.3,0.20856,0.00042,8.77303]
[1777660949296,22.34,78440.74,81.3,0.2085,0.00042,8.77166]
[1777660952348,22.34,78443.08,81.3,0.20933,0.00042,8.78694]
[1777660953867,22.34,78442.99,81.3,0.20929,0.00042,8.78588]
[1777660954331,22.34,78443.4,81.3,0.20945,0.00042,8.78998]
[1777660955182,22.34,78443.4,81.3,0.20945,0.00042,8.78998]
[1777660955338,22.34,78443.22,81.3,0.20938,0.00042,8.78822]
[1777660957129,22.34,78443.11,81.3,0.20933,0.00042,8.78695]
[1777660957791,22.34,78443.03,81.3,0.20929,0.00042,8.786]
[1777660958533,22.34,78443.03,81.0,0.20929,0.00042,8.786]
[1777660958558,22.34,78443.03,81.0,0.20929,0.00042,8.786]
[1777660958587,22.34,78443.03,81.0,0.20929,0.00042,8.786]
[1777660958593,22.34,78443.03,81.0,0.20929,0.00042,8.786]
[1777660958643,22.34,78443.03,81.0,0.20929,0.00042,8.786]
[1777660958868,22.34,78443.03,81.0,0.20929,0.00042,8.786]
[1777660958867,22.34,78444.91,81.0,0.21009,0.00042,8.80592]
[1777660958926,22.34,78444.91,81.0,0.21009,0.00042,8.80592]
[1777660959398,22.34,78444.91,81.0,0.21009,0.00042,8.80592]
[1777660960128,22.34,78446.09,81.0,0.2106,0.00042,8.81858]
[1777660960240,22.34,78446.09,81.0,0.2106,0.00042,8.81858]
[1777660960638,22.34,78448.03,81.0,0.21143,0.00042,8.83919]
[1777660961186,22.34,78448.03,81.0,0.21143,0.00042,8.83919]
[1777660963180,22.34,78446.48,81.0,0.21077,0.00042,8.82286]
[1777660964018,22.34,78446.22,81.0,0.21066,0.00042,8.82012]
[1777660964028,22.34,78446.22,81.0,0.21066,0.00042,8.82012]
[1777660964895,22.34,78445.57,81.0,0.21039,0.00042,8.81329]
[1777660968920,22.34,78446.6,81.0,0.21082,0.00042,8.82409]
[1777660971617,22.34,78445.62,81.0,0.21041,0.00042,8.81376]
[1777660971787,22.34,78445.62,81.0,0.21041,0.00042,8.81376]
[1777660972106,22.34,78445.38,81.0,0.21031,0.00042,8.81123]
[1777660972907,22.34,78442.3,81.0,0.20901,0.00042,8.77882]
[1777660973673,22.34,78440.69,81.0,0.20833,0.00042,8.76189]
[1777660975336,22.34,78439.0,81.0,0.20762,0.00042,8.74396]
[1777660978541,22.34,78437.98,81.0,0.20718,0.00042,8.73293]
[1777660978608,22.34,78437.98,81.0,0.20718,0.00042,8.73293]
[1777660978615,22.34,78437.98,81.0,0.20718,0.00042,8.73293]
[1777660978834,22.34,78437.98,81.0,0.20718,0.00042,8.73293]
[1777660979523,22.34,78437.87,81.0,0.20713,0.00042,8.73169]
[1777660979652,22.34,78437.87,81.0,0.20713,0.00042,8.73169]
[1777660979745,22.34,78425.81,81.0,0.20211,0.00041,8.60386]
[1777660980602,22.34,78420.18,81.0,0.19979,0.00041,8.54395]
[1777660981026,22.34,78420.18,81.0,0.19979,0.00041,8.54395]
[1777660981571,22.34,78420.18,81.0,0.19979,0.00041,8.54395]
[1777660981876,22.34,78420.18,81.0,0.19979,0.00041,8.54395]
[1777660982874,22.34,78420.38,81.0,0.19988,0.00041,8.54615]
[1777660983801,22.34,78420.36,81.0,0.19987,0.00041,8.54601]
[1777660985122,22.34,78423.65,81.0,0.20123,0.00041,8.58115]
[1777660987830,22.34,78425.0,81.0,0.20179,0.00041,8.5956]
[1777660987832,22.34,78425.0,81.0,0.20179,0.00041,8.5956]
[1777660989744,22.34,78426.93,81.0,0.20259,0.00041,8.61625]
[1777660990324,22.34,78430.68,81.0,0.20415,0.00042,8.65607]
[1777660992981,22.34,78429.61,81.0,0.2037,0.00041,8.64475]
[1777660996424,22.34,78435.67,81.0,0.20622,0.00042,8.7088]
[1777660996547,22.34,78435.67,81.0,0.20622,0.00042,8.7088]
[1777660996628,22.34,78435.09,81.0,0.20598,0.00042,8.7026]
[1777660997420,22.34,78435.09,81.0,0.20598,0.00042,8.7026]
[1777660997456,22.34,78435.09,81.0,0.20598,0.00042,8.7026]
[1777660997636,22.34,78431.38,81.0,0.20444,0.00042,8.66352]
[1777660999421,22.34,78427.72,81.0,0.20292,0.00041,8.62469]
[1777661003782,22.34,78428.14,81.0,0.2031,0.00041,8.62927]
[1777661003913,22.34,78428.14,81.0,0.2031,0.00041,8.62927]
[1777661003936,22.34,78426.86,81.0,0.20257,0.00041,8.6157]
[1777661004685,22.34,78421.95,81.0,0.20055,0.00041,8.56346]
[1777661009720,22.34,78418.11,81.0,0.19891,0.00041,8.52085]
[1777661010088,22.34,78418.11,81.0,0.19891,0.00041,8.52085]
[1777661010727,22.34,78417.68,81.0,0.19873,0.00041,8.51618]
[1777661011664,22.34,78417.68,81.0,0.19873,0.00041,8.51618]
[1777661013728,22.34,78418.54,81.0,0.19894,0.00041,8.51631]
[1777661013735,22.34,78418.54,81.0,0.19894,0.00041,8.51631]
[1777661017384,22.34,78418.13,81.0,0.19878,0.00041,8.51222]
[1777661020594,22.34,78418.65,81.0,0.199,0.00041,8.51798]
[1777661020596,22.34,78418.65,81.0,0.199,0.00041,8.51798]
[1777661025833,22.34,78419.85,81.0,0.19951,0.00041,8.53114]
[1777661027423,22.34,78419.85,81.0,0.19951,0.00041,8.53114]
[1777661027423,22.34,78419.85,81.0,0.19951,0.00041,8.53114]
[1777661027698,22.34,78419.85,81.0,0.19951,0.00041,8.53114]
[1777661028565,22.34,78423.51,81.0,0.20101,0.00041,8.57021]
[1777661028867,22.34,78423.51,81.0,0.20101,0.00041,8.57021]
[1777661030229,22.34,78429.55,81.0,0.20351,0.00041,8.63434]
[1777661034953,22.34,78427.37,81.0,0.20259,0.00041,8.61096]
[1777661039931,22.34,78422.79,81.0,0.2007,0.00041,8.56206]
[1777661041291,22.34,78421.79,81.0,0.20029,0.00041,8.55141]
[1777661043144,22.34,78423.01,81.0,0.20079,0.00041,8.56443]
[1777661043959,22.34,78423.25,81.0,0.20089,0.00041,8.56701]
[1777661048994,22.34,78423.79,81.0,0.20108,0.00041,8.57197]
[1777661050990,22.34,78424.2,81.0,0.20124,0.00041,8.57616]
[1777661052790,22.34,78424.09,81.0,0.20119,0.00041,8.57483]
[1777661052829,22.34,78426.4,81.0,0.20213,0.00041,8.59907]
[1777661054029,22.34,78431.12,81.0,0.20409,0.00042,8.64915]
[1777661059064,22.33,78429.4,81.0,0.20336,0.00041,8.63052]
[1777661064032,22.33,78429.93,81.0,0.20356,0.00042,8.63579]
[1777661069772,22.33,78427.43,81.0,0.20252,0.00041,8.609]
[1777661075176,22.33,78428.02,81.0,0.2026,0.00041,8.60571]
[1777661080211,22.33,78428.59,81.0,0.20282,0.00041,8.61148]
[1777661085246,22.33,78428.68,81.0,0.20285,0.00041,8.61217]
[1777661090281,22.33,78428.95,81.0,0.20295,0.00041,8.61477]
[1777661093189,22.33,78428.52,81.0,0.20277,0.00041,8.61008]
[1777661093198,22.33,78428.52,81.0,0.20277,0.00041,8.61008]
[1777661098835,22.33,78428.96,81.0,0.20294,0.00041,8.61448]
[1777661100668,22.33,78429.04,81.0,0.20297,0.00041,8.61522]
[1777661100669,22.33,78429.04,81.0,0.20297,0.00041,8.61522]
[1777661105395,22.32,78427.93,81.0,0.2025,0.00041,8.60325]
[1777661107870,22.32,78427.56,81.0,0.20235,0.00041,8.59925]
[1777661107938,22.32,78427.01,81.0,0.20212,0.00041,8.59338]
[1777661108615,22.32,78427.01,81.0,0.20212,0.00041,8.59338]
[1777661108693,22.32,78419.57,81.0,0.19905,0.00041,8.51392]
[1777661109415,22.32,78411.33,81.0,0.19568,0.00041,8.42569]
[1777661111145,22.32,78410.07,81.0,0.19517,0.00041,8.4122]
[1777661111195,22.32,78410.07,81.0,0.19517,0.00041,8.4122]
[1777661111335,22.32,78410.07,81.0,0.19517,0.00041,8.4122]
[1777661111701,22.32,78410.07,81.0,0.19517,0.00041,8.4122]
[1777661111996,22.32,78403.58,81.0,0.19255,0.0004,8.34255]
[1777661112946,22.32,78403.58,81.0,0.19255,0.0004,8.34255]
[1777661115503,22.32,78400.04,81.0,0.19111,0.0004,8.30391]
[1777661118993,22.32,78399.46,81.0,0.19086,0.0004,8.2971]
[1777661120336,22.32,78395.99,81.0,0.18946,0.0004,8.25934]
[1777661120920,22.32,78395.99,81.0,0.18946,0.0004,8.25934]
[1777661121070,22.32,78399.9,81.0,0.19102,0.0004,8.30133]
[1777661121854,22.32,78409.41,81.0,0.19484,0.0004,8.40337]
[1777661122258,22.32,78409.41,81.0,0.19484,0.0004,8.40337]
[1777661122280,22.32,78409.41,81.0,0.19484,0.0004,8.40337]
[1777661122665,22.32,78412.44,81.0,0.19605,0.00041,8.43554]
[1777661128098,22.31,78413.41,81.0,0.19643,0.00041,8.44549]
[1777661133656,22.31,78413.61,81.0,0.19635,0.00041,8.43799]
[1777661138618,22.31,78418.31,81.0,0.19825,0.00041,8.48783]
[1777661143653,22.31,78417.2,81.0,0.19777,0.00041,8.47528]
[1777661146063,22.31,78417.41,81.0,0.19785,0.00041,8.47741]
[1777661151709,22.31,78415.02,81.0,0.19684,0.00041,8.45102]
[1777661156744,22.3,78416.49,81.0,0.19742,0.00041,8.46623]
[1777661162068,22.3,78416.56,81.0,0.19743,0.00041,8.46654]
[1777661162786,22.3,78408.5,81.0,0.19415,0.0004,8.37991]
[1777661168045,22.3,78407.36,81.0,0.19369,0.0004,8.36764]
[1777661175410,22.3,78410.45,81.0,0.19494,0.00041,8.4008]
[1777661182926,22.3,78413.44,81.0,0.19613,0.00041,8.43235]
[1777661187960,22.3,78410.98,81.0,0.19512,0.00041,8.40559]
[1777661192996,22.3,78409.47,81.0,0.19435,0.00041,8.37993]
[1777661195944,22.3,78409.76,81.0,0.19446,0.00041,8.383]
[1777661195980,22.3,78409.76,81.0,0.19446,0.00041,8.383]
[1777661196018,22.3,78408.31,81.0,0.19387,0.0004,8.36739]
[1777661196143,22.3,78408.31,81.0,0.19387,0.0004,8.36739]
[1777661196214,22.3,78408.31,81.0,0.19387,0.0004,8.36739]
[1777661197294,22.3,78408.11,81.0,0.19378,0.0004,8.36495]
[1777661198032,22.3,78408.83,81.0,0.19406,0.0004,8.37241]
[1777661203067,22.29,78409.44,81.0,0.19431,0.00041,8.37887]
[1777661207229,22.29,78411.81,81.0,0.19526,0.00041,8.40423]
[1777661207326,22.29,78411.81,81.0,0.19526,0.00041,8.40423]
[1777661207375,22.29,78411.81,81.0,0.19526,0.00041,8.40423]
[1777661208102,22.29,78419.69,81.0,0.19848,0.00041,8.48865]
[1777661211367,22.29,78419.32,81.0,0.19832,0.00041,8.48436]
[1777661213809,22.29,78417.64,81.0,0.19762,0.00041,8.46624]
[1777661213824,22.29,78417.64,81.0,0.19762,0.00041,8.46624]
[1777661214045,22.29,78417.64,81.0,0.19762,0.00041,8.46624]
[1777661214079,22.29,78417.7,81.0,0.19764,0.00041,8.46663]
[1777661214201,22.29,78417.7,81.0,0.19764,0.00041,8.46663]
[1777661214596,22.29,78417.7,81.0,0.19764,0.00041,8.46663]
[1777661215130,22.29,78417.7,81.0,0.19764,0.00041,8.46663]
[1777661214622,22.29,78429.54,81.0,0.20252,0.00042,8.59314]
[1777661215157,22.29,78436.1,81.0,0.20526,0.00042,8.66285]
[1777661216212,22.29,78436.1,81.0,0.20526,0.00042,8.66285]
[1777661216215,22.29,78436.1,81.0,0.20526,0.00042,8.66285]
[1777661217013,22.29,78436.1,81.0,0.20526,0.00042,8.66285]
[1777661218913,22.29,78437.76,81.0,0.20594,0.00042,8.68011]
[1777661222189,22.29,78437.43,81.0,0.20578,0.00042,8.67616]
[1777661227241,22.29,78437.41,81.0,0.20574,0.00042,8.67507]
[1777661228351,22.29,78437.41,81.0,0.20574,0.00042,8.67507]
[1777661228360,22.29,78437.41,81.0,0.20574,0.00042,8.67507]
[1777661234293,22.28,78439.39,81.0,0.20652,0.00042,8.69485]
[1777661238177,22.28,78439.05,81.0,0.20636,0.00042,8.69078]
[1777661239223,22.28,78441.96,81.0,0.20758,0.00042,8.72144]
[1777661239266,22.28,78441.96,81.0,0.20758,0.00042,8.72144]
[1777661240269,22.28,78444.36,81.0,0.20859,0.00042,8.74663]
[1777661241428,22.28,78438.37,81.0,0.20606,0.00042,8.68317]
[1777661246378,22.28,78436.92,81.0,0.20546,0.00042,8.66808]
[1777661251411,22.28,78437.66,81.0,0.20564,0.00042,8.66716]
[1777661256446,22.28,78439.74,81.0,0.20653,0.00042,8.68948]
[1777661257512,22.28,78439.74,81.0,0.20653,0.00042,8.68948]
[1777661258584,22.28,78438.95,81.0,0.2062,0.00042,8.68115]
[1777661258640,22.28,78438.95,81.0,0.2062,0.00042,8.68115]
[1777661258694,22.28,78438.95,81.0,0.2062,0.00042,8.68115]
[1777661259777,22.28,78436.64,81.0,0.20523,0.00042,8.65661]
[1777661259779,22.28,78436.64,81.0,0.20523,0.00042,8.65661]
[1777661266193,22.28,78435.13,81.0,0.20458,0.00042,8.64013]
[1777661272198,22.28,78438.77,81.0,0.20609,0.00042,8.67835]
[1777661272199,22.28,78438.77,81.0,0.20609,0.00042,8.67835]
[1777661275534,22.28,78440.39,81.0,0.20676,0.00042,8.6953]
[1777661280614,22.28,78441.35,81.0,0.20714,0.00042,8.70491]
[1777661282665,22.28,78442.86,81.0,0.20777,0.00042,8.72079]
[1777661288513,22.27,78444.15,81.0,0.20829,0.00042,8.73367]
[1777661289778,22.27,78445.3,81.0,0.20877,0.00042,8.74569]
[1777661291254,22.27,78447.95,81.0,0.20988,0.00042,8.77335]
[1777661295042,22.27,78446.1,81.0,0.20908,0.00042,8.75336]
[1777661296270,22.27,78441.61,81.0,0.20716,0.00042,8.70553]
[1777661296321,22.27,78441.61,81.0,0.20716,0.00042,8.70553]
[1777661296725,22.27,78437.23,81.0,0.20532,0.00042,8.65895]
[1777661297331,22.27,78437.23,81.0,0.20532,0.00042,8.65895]
[1777661299359,22.27,78437.39,81.0,0.20538,0.00042,8.66049]
[1777661301892,22.27,78437.15,81.0,0.20527,0.00042,8.65782]
[1777661301977,22.27,78433.97,81.0,0.20394,0.00042,8.62397]
[1777661304974,22.27,78432.93,81.0,0.20352,0.00042,8.61341]
[1777661305075,22.27,78432.72,81.0,0.20345,0.00042,8.61144]
[1777661305309,22.27,78432.72,81.0,0.20345,0.00042,8.61144]
[1777661305311,22.27,78432.72,81.0,0.20345,0.00042,8.61144]
[1777661309509,22.27,78432.85,81.0,0.2035,0.00042,8.61279]
[1777661309877,22.27,78432.85,81.0,0.2035,0.00042,8.61279]
[1777661314256,22.27,78433.78,81.0,0.20374,0.00042,8.61339]
[1777661315673,22.27,78433.67,81.0,0.20369,0.00042,8.6122]
[1777661320894,22.27,78434.39,81.0,0.20399,0.00042,8.61983]
[1777661321726,22.27,78434.39,81.0,0.20399,0.00042,8.61983]
[1777661326935,22.27,78434.23,81.0,0.20391,0.00042,8.61792]
[1777661327870,22.27,78434.23,81.0,0.20391,0.00042,8.61792]
[1777661332978,22.27,78434.29,81.0,0.20393,0.00042,8.61847]
[1777661338012,22.27,78435.16,81.0,0.2043,0.00042,8.62764]
[1777661341034,22.27,78439.6,81.0,0.20615,0.00042,8.6747]
[1777661344347,22.27,78440.06,81.0,0.20634,0.00042,8.67937]
[1777661350097,22.26,78439.85,81.0,0.20623,0.00042,8.67671]
[1777661350463,22.26,78439.85,81.0,0.20623,0.00042,8.67671]
[1777661356139,22.26,78435.89,81.0,0.20456,0.00042,8.63431]
[1777661358903,22.26,78435.09,81.0,0.20422,0.00042,8.62577]
[1777661362181,22.26,78439.36,81.0,0.20601,0.00042,8.67111]
[1777661362747,22.26,78439.36,81.0,0.20601,0.00042,8.67111]
[1777661362822,22.26,78439.36,81.0,0.20601,0.00042,8.67111]
[1777661363186,22.26,78439.36,81.0,0.20601,0.00042,8.67111]
[1777661363189,22.26,78439.36,81.0,0.20601,0.00042,8.67111]
[1777661363264,22.26,78439.36,81.0,0.20601,0.00042,8.67111]
[1777661363270,22.26,78439.36,81.0,0.20601,0.00042,8.67111]
[1777661363205,22.26,78447.7,81.0,0.20953,0.00042,8.75932]
[1777661363420,22.26,78447.7,81.0,0.20953,0.00042,8.75932]
[1777661363671,22.26,78447.7,81.0,0.20953,0.00042,8.75932]
[1777661364195,22.26,78451.26,81.0,0.21106,0.00043,8.79702]
[1777661364744,22.26,78451.26,81.0,0.21106,0.00043,8.79702]
[1777661364748,22.26,78451.26,81.0,0.21106,0.00043,8.79702]
[1777661364826,22.26,78451.26,81.0,0.21106,0.00043,8.79702]
[1777661364933,22.26,78451.26,81.0,0.21106,0.00043,8.79702]
[1777661365241,22.26,78451.26,81.0,0.21106,0.00043,8.79702]
[1777661365244,22.26,78451.26,81.0,0.21106,0.00043,8.79702]
[1777661365202,22.26,78452.49,81.0,0.21159,0.00043,8.81023]
[1777661366118,22.26,78452.49,81.0,0.21159,0.00043,8.81023]
[1777661368535,22.26,78451.61,81.0,0.21122,0.00043,8.80099]
[1777661369322,22.26,78451.92,81.0,0.21135,0.00043,8.80426]
[1777661370814,22.26,78453.18,81.0,0.21189,0.00043,8.81753]
[1777661372289,22.26,78452.95,81.0,0.21164,0.00043,8.80591]
[1777661373709,22.26,78453.36,81.0,0.21182,0.00043,8.81021]
[1777661373942,22.26,78453.36,81.0,0.21182,0.00043,8.81021]
[1777661375311,22.26,78453.72,81.0,0.21197,0.00043,8.81399]
[1777661375479,22.26,78453.72,81.0,0.21197,0.00043,8.81399]
[1777661375571,22.26,78453.72,81.0,0.21197,0.00043,8.81399]
[1777661375572,22.26,78453.72,81.0,0.21197,0.00043,8.81399]
[1777661376082,22.26,78453.72,81.0,0.21197,0.00043,8.81399]
[1777661376101,22.26,78453.72,81.0,0.21197,0.00043,8.81399]
[1777661378023,22.26,78453.47,81.0,0.21186,0.00043,8.81134]
[1777661378216,22.26,78453.47,81.0,0.21186,0.00043,8.81134]
[1777661380011,22.26,78453.38,81.0,0.21182,0.00043,8.81037]
[1777661380112,22.26,78453.38,81.0,0.21182,0.00043,8.81036]
[1777661380591,22.26,78453.38,81.0,0.21182,0.00043,8.81036]
[1777661381199,22.26,78453.38,81.0,0.21182,0.00043,8.81036]
[1777661382719,22.27,78453.29,81.0,0.2118,0.00043,8.80988]
[1777661384196,22.27,78453.6,81.0,0.21195,0.00043,8.81337]
[1777661387200,22.27,78454.05,81.0,0.21216,0.00043,8.81856]
[1777661387202,22.27,78454.05,81.0,0.21216,0.00043,8.81856]
[1777661387400,22.27,78453.83,81.0,0.21208,0.00043,8.81668]
[1777661387457,22.27,78453.83,81.0,0.21208,0.00043,8.81668]
[1777661387589,22.27,78453.83,81.0,0.21208,0.00043,8.81668]
[1777661387592,22.27,78453.83,81.0,0.21208,0.00043,8.81668]
[1777661387613,22.27,78453.83,81.0,0.21208,0.00043,8.81668]
[1777661387617,22.27,78453.83,81.0,0.21208,0.00043,8.81668]
[1777661387895,22.27,78453.83,81.0,0.21208,0.00043,8.81668]
[1777661388125,22.27,78453.83,81.0,0.21208,0.00043,8.81668]
[1777661388523,22.27,78454.44,81.0,0.21235,0.00043,8.82332]
[1777661388944,22.27,78454.44,81.0,0.21235,0.00043,8.82332]
[1777661389319,22.27,78465.45,81.0,0.2171,0.00043,8.93882]
[1777661389916,22.27,78465.45,81.0,0.2171,0.00043,8.93882]
[1777661389926,22.27,78471.53,81.0,0.21975,0.00044,9.00218]
[1777661393856,22.27,78470.21,81.0,0.21918,0.00044,8.98849]
[1777661393912,22.27,78470.21,81.0,0.21918,0.00044,8.98849]
[1777661393914,22.27,78470.21,81.0,0.21918,0.00044,8.98849]
[1777661393919,22.27,78470.21,81.0,0.21918,0.00044,8.98849]
[1777661394276,22.27,78470.21,81.0,0.21918,0.00044,8.98849]
[1777661394230,22.27,78472.89,81.0,0.22035,0.00044,9.01634]
[1777661394641,22.27,78472.89,81.0,0.22035,0.00044,9.01634]
[1777661394642,22.27,78472.89,81.0,0.22035,0.00044,9.01634]
[1777661394833,22.27,78472.89,81.0,0.22035,0.00044,9.01634]
[1777661394902,22.27,78481.16,81.0,0.22399,0.00044,9.10204]
[1777661395412,22.27,78481.16,81.0,0.22399,0.00044,9.10204]
[1777661395845,22.27,78481.16,81.0,0.22399,0.00044,9.10204]
[1777661396046,22.27,78481.16,81.0,0.22399,0.00044,9.10204]
[1777661396532,22.27,78482.94,81.0,0.22478,0.00044,9.12046]
[1777661396535,22.27,78482.94,81.0,0.22478,0.00044,9.12046]
[1777661397347,22.27,78483.0,81.0,0.22481,0.00044,9.12115]
[1777661397754,22.27,78483.0,81.0,0.22481,0.00044,9.12115]
[1777661397833,22.27,78483.0,81.0,0.22481,0.00044,9.12115]
[1777661397973,22.27,78483.0,81.0,0.22481,0.00044,9.12115]
[1777661398036,22.27,78487.78,81.0,0.22693,0.00044,9.17031]
[1777661398381,22.27,78487.78,81.0,0.22693,0.00044,9.17031]
[1777661398439,22.27,78487.78,81.0,0.22693,0.00044,9.17031]
[1777661398587,22.27,78487.78,81.0,0.22693,0.00044,9.17031]
[1777661398724,22.27,78487.78,81.0,0.22693,0.00044,9.17031]
[1777661400344,22.27,78489.45,81.0,0.22768,0.00045,9.18742]
[1777661400346,22.27,78489.45,81.0,0.22768,0.00045,9.18742]
[1777661400356,22.27,78487.61,81.0,0.22686,0.00044,9.16856]
[1777661400376,22.27,78487.61,81.0,0.22686,0.00044,9.16856]
[1777661400460,22.27,78487.61,81.0,0.22686,0.00044,9.16856]
[1777661400556,22.27,78487.61,81.0,0.22686,0.00044,9.16856]
[1777661400593,22.27,78487.61,81.0,0.22686,0.00044,9.16856]
[1777661400633,22.27,78487.61,81.0,0.22686,0.00044,9.16856]
[1777661400660,22.27,78487.61,81.0,0.22686,0.00044,9.16856]
[1777661400721,22.27,78487.61,81.0,0.22686,0.00044,9.16856]
[1777661401297,22.27,78492.39,81.0,0.22899,0.00045,9.21747]
[1777661401759,22.27,78492.39,81.0,0.22899,0.00045,9.21747]
[1777661401951,22.27,78492.39,81.0,0.22899,0.00045,9.21747]
[1777661402031,22.27,78506.35,81.0,0.23528,0.00045,9.35927]
[1777661402400,22.27,78506.35,81.0,0.23528,0.00045,9.35927]
[1777661402568,22.27,78506.35,81.0,0.23528,0.00045,9.35927]
[1777661402723,22.27,78506.35,81.0,0.23528,0.00045,9.35927]
[1777661403061,22.27,78506.35,81.0,0.23528,0.00045,9.35927]
[1777661403062,22.27,78506.35,81.0,0.23528,0.00045,9.35927]
[1777661403173,22.27,78506.35,81.0,0.23528,0.00045,9.35927]
[1777661404045,22.27,78491.89,81.0,0.22876,0.00045,9.21214]
[1777661405163,22.27,78491.89,81.0,0.22876,0.00045,9.21214]
[1777661405245,22.27,78491.89,81.0,0.22876,0.00045,9.21214]
[1777661405620,22.27,78490.01,81.0,0.22791,0.00045,9.19287]
[1777661407660,22.27,78484.09,81.0,0.22528,0.00044,9.13214]
[1777661408128,22.27,78484.09,81.0,0.22528,0.00044,9.13214]
[1777661414238,22.27,78481.96,81.0,0.22436,0.00044,9.11056]
[1777661415884,22.27,78481.01,81.0,0.22394,0.00044,9.10091]
[1777661415931,22.27,78481.01,81.0,0.22394,0.00044,9.10091]
[1777661419802,22.28,78484.06,81.0,0.2253,0.00044,9.13256]
[1777661420973,22.28,78484.46,81.0,0.22548,0.00044,9.1367]
[1777661426639,22.28,78485.82,81.0,0.22609,0.00044,9.15077]
[1777661430275,22.28,78485.36,81.0,0.22589,0.00044,9.14607]
[1777661430299,22.28,78485.36,81.0,0.22589,0.00044,9.14607]
[1777661430571,22.28,78485.5,81.0,0.22595,0.00044,9.14752]
[1777661436326,22.28,78482.6,81.0,0.22453,0.00044,9.10877]
[1777661440144,22.28,78481.31,81.0,0.22396,0.00044,9.09566]
[1777661440189,22.28,78481.31,81.0,0.22396,0.00044,9.09566]
[1777661440245,22.28,78481.67,81.0,0.22413,0.00044,9.0995]
[1777661440775,22.28,78481.67,81.0,0.22413,0.00044,9.0995]
[1777661440877,22.28,78481.06,81.0,0.22387,0.00044,9.0935]
[1777661442869,22.28,78481.02,81.0,0.22386,0.00044,9.09315]
[1777661443430,22.28,78481.46,80.7,0.22405,0.00044,9.09775]
[1777661443437,22.28,78481.46,80.7,0.22405,0.00044,9.09775]
[1777661443460,22.28,78481.46,80.7,0.22405,0.00044,9.09775]
[1777661443496,22.28,78481.46,81.0,0.22405,0.00044,9.09775]
[1777661444025,22.28,78481.46,80.7,0.22405,0.00044,9.09775]
[1777661444062,22.28,78481.46,80.7,0.22405,0.00044,9.09775]
[1777661444094,22.28,78481.46,81.0,0.22405,0.00044,9.09775]
[1777661446002,22.28,78481.56,81.0,0.2241,0.00044,9.09891]
[1777661446063,22.28,78481.56,81.0,0.2241,0.00044,9.09891]
[1777661446130,22.28,78481.56,81.0,0.2241,0.00044,9.09891]
[1777661446470,22.28,78481.81,81.0,0.22422,0.00044,9.10154]
[1777661447189,22.28,78474.85,81.0,0.22116,0.00044,9.02972]
[1777661452822,22.28,78477.08,81.0,0.22217,0.00044,9.05361]
[1777661453389,22.28,78477.08,81.0,0.22217,0.00044,9.05361]
[1777661454122,22.28,78477.08,81.0,0.22217,0.00044,9.05361]
[1777661454836,22.29,78482.37,81.0,0.22451,0.00044,9.10841]
[1777661458609,22.29,78482.65,81.0,0.22464,0.00044,9.11143]
[1777661460576,22.29,78483.53,81.0,0.22503,0.00044,9.12057]
[1777661462631,22.29,78489.1,81.0,0.22751,0.00045,9.17776]
[1777661462635,22.29,78489.1,81.0,0.22751,0.00045,9.17776]
[1777661462638,22.29,78489.1,81.0,0.22751,0.00045,9.17776]
[1777661465310,22.29,78489.53,81.0,0.2277,0.00045,9.1821]
[1777661471339,22.29,78489.32,81.0,0.2276,0.00045,9.17981]
[1777661472932,22.29,78486.47,81.0,0.22633,0.00044,9.15057]
[1777661475533,22.29,78486.38,81.0,0.22629,0.00044,9.14968]
[1777661478891,22.29,78486.79,81.0,0.22647,0.00044,9.15391]
[1777661484039,22.29,78488.28,81.0,0.22714,0.00044,9.16915]
[1777661488499,22.29,78486.28,81.0,0.22625,0.00044,9.14862]
[1777661489241,22.29,78486.28,81.0,0.22625,0.00044,9.14862]
[1777661489247,22.29,78486.28,81.0,0.22625,0.00044,9.14862]
[1777661489286,22.29,78486.28,81.0,0.22625,0.00044,9.14862]
[1777661489411,22.29,78486.28,81.0,0.22625,0.00044,9.14862]
[1777661489357,22.29,78484.76,81.0,0.22557,0.00044,9.13304]
[1777661489483,22.29,78484.76,81.0,0.22557,0.00044,9.13304]
[1777661489670,22.29,78484.76,81.0,0.22557,0.00044,9.13304]
[1777661489851,22.29,78484.76,81.0,0.22557,0.00044,9.13304]
[1777661489996,22.29,78484.76,81.0,0.22557,0.00044,9.13304]
[1777661490083,22.28,78472.8,81.0,0.2203,0.00044,9.00943]
[1777661491348,22.28,78472.8,81.0,0.2203,0.00044,9.00943]
[1777661491366,22.29,78470.17,81.0,0.21901,0.00044,8.97315]
[1777661492201,22.29,78470.17,81.0,0.21901,0.00044,8.97315]
[1777661492302,22.29,78469.32,81.0,0.21864,0.00044,8.96432]
[1777661492872,22.29,78469.32,81.0,0.21864,0.00044,8.96432]
[1777661493104,22.29,78469.24,81.0,0.21862,0.00044,8.96371]
[1777661494710,22.29,78468.92,81.0,0.21848,0.00044,8.96041]
[1777661496366,22.29,78467.16,81.0,0.21771,0.00043,8.94212]
[1777661497713,22.29,78465.84,81.0,0.21714,0.00043,8.92848]
[1777661497747,22.29,78465.84,81.0,0.21714,0.00043,8.92848]
[1777661497758,22.29,78465.84,81.0,0.21714,0.00043,8.92848]
[1777661498139,22.29,78465.31,81.0,0.21692,0.00043,8.92302]
[1777661499749,22.29,78465.41,81.0,0.21695,0.00043,8.9239]
[1777661502256,22.29,78465.55,81.0,0.217,0.00043,8.92503]
[1777661504711,22.28,78464.85,81.0,0.21668,0.00043,8.91726]
[1777661504773,22.28,78464.85,81.0,0.21668,0.00043,8.91726]
[1777661504778,22.28,78464.85,81.0,0.21668,0.00043,8.91726]
[1777661505280,22.28,78464.85,81.0,0.21668,0.00043,8.91726]
[1777661505320,22.28,78464.85,81.0,0.21668,0.00043,8.91726]
[1777661505422,22.28,78465.06,81.0,0.21676,0.00043,8.9193]
[1777661508100,22.28,78464.85,81.0,0.21668,0.00043,8.91728]
[1777661510189,22.28,78467.66,81.0,0.21791,0.00043,8.94678]
[1777661514054,22.29,78467.02,81.0,0.21765,0.00043,8.94057]
[1777661515110,22.29,78467.02,81.0,0.21765,0.00043,8.94068]
[1777661515343,22.29,78467.02,81.0,0.21765,0.00043,8.94068]
[1777661515435,22.29,78461.37,81.0,0.21521,0.00043,8.88178]
[1777661516654,22.29,78457.53,81.0,0.21356,0.00043,8.84171]
[1777661518130,22.29,78454.63,81.0,0.21232,0.00043,8.81145]
[1777661518167,22.29,78454.63,81.0,0.21232,0.00043,8.81145]
[1777661518278,22.29,78454.18,81.0,0.21214,0.00043,8.80694]
[1777661520167,22.29,78454.07,81.0,0.21209,0.00043,8.80577]
[1777661520172,22.29,78454.07,81.0,0.21209,0.00043,8.80577]
[1777661522155,22.29,78452.44,81.0,0.21139,0.00043,8.78862]
[1777661522643,22.29,78451.42,81.0,0.21096,0.00043,8.77789]
[1777661522644,22.29,78451.42,81.0,0.21096,0.00043,8.77789]
[1777661523471,22.29,78449.35,81.0,0.21007,0.00043,8.7561]
[1777661524375,22.29,78449.35,81.0,0.21007,0.00043,8.7561]
[1777661524429,22.29,78448.64,81.0,0.20977,0.00043,8.74865]
[1777661524839,22.29,78448.64,81.0,0.20977,0.00043,8.74865]
[1777661525536,22.29,78448.4,81.0,0.20967,0.00043,8.74603]
[1777661525673,22.29,78448.4,81.0,0.20967,0.00043,8.74603]
[1777661526335,22.29,78448.34,81.0,0.20964,0.00043,8.74531]
[1777661531717,22.29,78447.4,81.0,0.20925,0.00042,8.73561]
[1777661537412,22.29,78446.53,81.0,0.2089,0.00042,8.7269]
[1777661540506,22.29,78446.55,81.0,0.20892,0.00042,8.72734]
[1777661540548,22.29,78446.55,81.0,0.20892,0.00042,8.72734]
[1777661546154,22.29,78446.63,81.0,0.20897,0.00042,8.72858]
[1777661551267,22.29,78446.74,81.0,0.20903,0.00042,8.73012]
[1777661551492,22.3,78446.67,81.0,0.20885,0.00042,8.72024]
[1777661554072,22.3,78447.62,81.0,0.20926,0.00042,8.73034]
[1777661554091,22.3,78447.62,81.0,0.20926,0.00042,8.73034]
[1777661554111,22.3,78447.62,81.0,0.20926,0.00042,8.73034]
[1777661554192,22.3,78447.62,81.0,0.20926,0.00042,8.73034]
[1777661554213,22.3,78447.62,81.0,0.20926,0.00042,8.73034]
[1777661554308,22.3,78447.62,81.0,0.20926,0.00042,8.73034]
[1777661554464,22.3,78447.62,81.0,0.20926,0.00042,8.73034]
[1777661554470,22.3,78448.03,81.0,0.20944,0.00043,8.73481]
[1777661554929,22.3,78448.03,81.0,0.20944,0.00043,8.73481]
[1777661555030,22.3,78442.79,81.0,0.20722,0.00042,8.67953]
[1777661555661,22.3,78442.79,81.0,0.20722,0.00042,8.67953]
[1777661556061,22.3,78442.79,81.0,0.20722,0.00042,8.67953]
[1777661556496,22.3,78438.92,81.0,0.20559,0.00042,8.63858]
[1777661558815,22.3,78437.54,81.0,0.20501,0.00042,8.624]
[1777661561180,22.3,78437.8,81.0,0.20512,0.00042,8.62672]
[1777661561790,22.3,78437.38,81.0,0.20494,0.00042,8.62218]
[1777661561917,22.3,78437.38,81.0,0.20494,0.00042,8.62218]
[1777661564556,22.3,78436.76,81.0,0.20468,0.00042,8.61552]
[1777661566806,22.3,78436.9,81.0,0.20473,0.00042,8.61691]
[1777661567293,22.3,78436.9,81.0,0.20473,0.00042,8.61691]
[1777661567872,22.3,78437.1,81.0,0.20481,0.00042,8.619]
[1777661571382,22.29,78437.49,81.0,0.20497,0.00042,8.62302]
[1777661573777,22.29,78437.57,81.0,0.205,0.00042,8.62374]
[1777661579154,22.29,78437.38,81.0,0.20491,0.00042,8.62153]
[1777661585351,22.29,78437.16,81.0,0.20481,0.00042,8.61899]
[1777661591021,22.29,78436.96,81.0,0.20472,0.00042,8.61664]
[1777661591043,22.29,78436.96,81.0,0.20472,0.00042,8.61664]
[1777661591175,22.29,78436.96,81.0,0.20472,0.00042,8.61664]
[1777661591176,22.29,78436.96,81.0,0.20472,0.00042,8.61664]
[1777661591746,22.29,78437.0,81.0,0.20474,0.00042,8.61703]
[1777661592248,22.29,78437.0,81.0,0.20474,0.00042,8.61703]
[1777661592411,22.29,78421.79,81.0,0.19841,0.00041,8.45489]
[1777661592999,22.29,78421.79,81.0,0.19841,0.00041,8.45489]
[1777661594264,22.29,78420.05,81.0,0.1977,0.00041,8.43643]
[1777661595054,22.29,78420.43,81.0,0.19786,0.00041,8.44067]
[1777661600417,22.3,78423.81,81.0,0.19929,0.00041,8.47759]
[1777661601486,22.3,78423.7,81.0,0.19925,0.00041,8.47654]
[1777661607330,22.3,78426.49,81.0,0.20042,0.00041,8.5069]
[1777661611287,22.3,78425.52,81.0,0.20003,0.00041,8.49686]
[1777661611953,22.3,78423.91,81.0,0.19922,0.00041,8.47048]
[1777661612722,22.3,78421.16,81.0,0.19809,0.00041,8.44119]
[1777661613242,22.3,78421.16,81.0,0.19809,0.00041,8.44119]
[1777661618369,22.3,78421.54,81.0,0.19827,0.00041,8.44595]
[1777661621174,22.3,78421.41,81.0,0.19824,0.00041,8.44498]
[1777661626632,22.31,78423.27,81.0,0.19903,0.00041,8.46557]
[1777661632077,22.31,78427.03,81.0,0.20061,0.00041,8.50633]
[1777661635773,22.31,78424.81,81.0,0.1997,0.00041,8.48282]
[1777661641083,22.31,78424.73,81.0,0.19968,0.00041,8.48236]
[1777661646176,22.31,78424.66,81.0,0.19967,0.00041,8.4821]
[1777661647360,22.31,78424.66,81.0,0.19967,0.00041,8.4821]
[1777661653464,22.31,78424.68,81.0,0.1997,0.00041,8.48279]
[1777661653644,22.31,78424.55,81.0,0.19965,0.00041,8.48148]
[1777661653653,22.31,78424.55,81.0,0.19965,0.00041,8.48148]
[1777661659302,22.32,78424.53,81.0,0.19966,0.00041,8.48172]
[1777661665343,22.32,78423.32,81.0,0.19917,0.00041,8.46922]
[1777661669853,22.32,78424.89,81.0,0.19983,0.00041,8.48631]
[1777661674925,22.32,78426.35,81.0,0.2003,0.00041,8.4929]
[1777661674997,22.32,78426.35,81.0,0.2003,0.00041,8.4929]
[1777661680312,22.32,78428.65,81.0,0.20126,0.00042,8.51755]
[1777661685488,22.32,78427.43,81.0,0.20076,0.00041,8.50473]
[1777661690494,22.32,78424.41,81.0,0.19952,0.00041,8.47275]
[1777661690768,22.32,78424.25,81.0,0.19945,0.00041,8.47112]
[1777661691533,22.32,78424.39,81.0,0.19951,0.00041,8.4727]
[1777661692750,22.32,78424.38,81.0,0.1995,0.00041,8.4724]
[1777661694881,22.32,78424.44,81.0,0.19951,0.00041,8.47265]
[1777661699634,22.32,78424.58,81.0,0.19954,0.00041,8.47338]
[1777661699641,22.32,78424.58,81.0,0.19954,0.00041,8.47338]
[1777661699664,22.32,78427.06,81.0,0.20056,0.00041,8.49963]
[1777661699906,22.32,78427.06,81.0,0.20056,0.00041,8.49963]
[1777661699915,22.32,78427.06,81.0,0.20056,0.00041,8.49963]
[1777661700596,22.32,78435.56,81.0,0.20409,0.00042,8.58981]
[1777661700977,22.32,78435.56,81.0,0.20409,0.00042,8.58981]
[1777661701161,22.32,78435.56,81.0,0.20409,0.00042,8.58981]
[1777661702096,22.32,78432.39,81.0,0.20276,0.00042,8.55608]
[1777661702408,22.32,78432.39,81.0,0.20276,0.00042,8.55608]
[1777661702650,22.32,78432.05,81.0,0.20262,0.00042,8.55244]
[1777661704637,22.32,78432.27,81.0,0.20271,0.00042,8.55477]
[1777661707240,22.32,78432.22,81.0,0.20269,0.00042,8.55418]
[1777661707241,22.32,78432.22,81.0,0.20269,0.00042,8.55418]
[1777661713046,22.32,78432.76,81.0,0.20291,0.00042,8.55983]
[1777661719514,22.32,78432.55,81.0,0.20282,0.00042,8.5575]
[1777661723453,22.32,78431.37,81.0,0.20233,0.00042,8.54493]
[1777661725435,22.32,78431.22,81.0,0.20226,0.00042,8.54334]
[1777661728582,22.32,78430.6,81.0,0.20201,0.00042,8.53677]
[1777661730619,22.32,78430.04,81.0,0.20178,0.00042,8.53085]
[1777661733967,22.32,78431.87,81.0,0.20239,0.00042,8.54109]
[1777661736030,22.32,78431.9,81.0,0.2024,0.00042,8.54142]
[1777661742220,22.32,78431.98,81.0,0.20244,0.00042,8.54231]
[1777661742222,22.32,78431.98,81.0,0.20244,0.00042,8.54231]
[1777661742223,22.32,78431.98,81.0,0.20244,0.00042,8.54231]
[1777661743486,22.32,78431.98,81.0,0.20244,0.00042,8.54233]
[1777661744206,22.32,78431.94,81.0,0.20242,0.00042,8.54191]
[1777661746607,22.32,78431.95,81.0,0.20243,0.00042,8.54203]
[1777661750692,22.32,78434.14,81.0,0.20334,0.00042,8.5653]
[1777661751571,22.32,78434.14,81.0,0.20334,0.00042,8.5653]
[1777661751573,22.32,78434.14,81.0,0.20334,0.00042,8.5653]
[1777661753239,22.32,78434.14,81.0,0.20334,0.00042,8.56526]
[1777661753241,22.32,78434.14,81.0,0.20334,0.00042,8.56526]
[1777661753251,22.32,78434.14,81.0,0.20334,0.00042,8.56526]
[1777661753304,22.32,78434.14,81.0,0.20334,0.00042,8.56526]
[1777661753583,22.32,78434.14,81.0,0.20334,0.00042,8.56526]
[1777661753589,22.32,78434.14,81.0,0.20334,0.00042,8.56526]
[1777661753723,22.32,78434.18,81.0,0.20335,0.00042,8.56566]
[1777661753726,22.32,78434.18,81.0,0.20335,0.00042,8.56566]
[1777661753893,22.32,78434.18,81.0,0.20335,0.00042,8.56566]
[1777661754607,22.32,78442.77,81.0,0.20697,0.00042,8.65673]
[1777661754976,22.32,78447.73,81.0,0.20907,0.00043,8.70898]
[1777661759869,22.31,78445.68,81.0,0.20817,0.00042,8.68674]
[1777661764168,22.31,78446.36,81.0,0.20843,0.00042,8.69334]
[1777661766789,22.31,78446.09,81.0,0.2083,0.00042,8.69005]
[1777661768857,22.31,78446.54,81.0,0.20848,0.00042,8.69451]
[1777661774593,22.31,78446.41,81.0,0.2084,0.00042,8.6924]
[1777661775817,22.3,78438.74,81.0,0.20515,0.00042,8.61101]
[1777661776986,22.3,78437.89,81.0,0.20479,0.00042,8.60195]
[1777661777831,22.3,78437.75,81.0,0.20473,0.00042,8.60043]
[1777661783164,22.3,78437.69,81.0,0.20469,0.00042,8.59953]
[1777661787579,22.3,78433.26,81.0,0.20283,0.00042,8.55227]
[1777661788165,22.3,78433.26,81.0,0.20283,0.00042,8.55227]
[1777661788198,22.3,78433.26,81.0,0.20283,0.00042,8.55227]
[1777661788319,22.3,78433.26,81.0,0.20283,0.00042,8.55227]
[1777661789253,22.3,78432.28,81.0,0.20242,0.00042,8.54186]
[1777661789257,22.3,78432.28,81.0,0.20242,0.00042,8.54186]
[1777661790600,22.3,78430.29,81.0,0.20159,0.00042,8.52069]
[1777661795259,22.3,78423.43,81.0,0.1986,0.00041,8.43842]
[1777661795932,22.3,78423.43,81.0,0.1986,0.00041,8.43842]
[1777661800041,22.31,78416.52,81.0,0.19579,0.00041,8.36518]
[1777661800743,22.31,78416.56,81.0,0.19581,0.00041,8.36584]
[1777661806058,22.31,78414.19,81.0,0.19489,0.00041,8.3416]
[1777661806059,22.31,78414.19,81.0,0.19489,0.00041,8.3416]
[1777661806152,22.31,78414.19,81.0,0.19489,0.00041,8.3416]
[1777661806187,22.31,78414.19,81.0,0.19489,0.00041,8.3416]
[1777661806370,22.31,78414.19,81.0,0.19489,0.00041,8.3416]
[1777661806410,22.31,78414.19,81.0,0.19489,0.00041,8.3416]
[1777661806454,22.31,78414.19,81.0,0.19489,0.00041,8.3416]
[1777661806481,22.31,78414.19,81.0,0.19489,0.00041,8.3416]
[1777661806646,22.31,78414.19,81.0,0.19489,0.00041,8.3416]
[1777661806653,22.31,78414.19,81.0,0.19489,0.00041,8.3416]
[1777661806679,22.31,78414.19,81.0,0.19489,0.00041,8.3416]
[1777661806730,22.31,78411.75,81.0,0.1939,0.00041,8.31565]
[1777661807119,22.31,78411.75,81.0,0.1939,0.00041,8.31565]
[1777661807195,22.31,78411.75,81.0,0.1939,0.00041,8.31565]
[1777661807498,22.31,78411.75,81.0,0.1939,0.00041,8.31565]
[1777661807595,22.31,78397.68,81.0,0.18822,0.0004,8.16391]
[1777661807885,22.31,78397.68,81.0,0.18822,0.0004,8.16391]
[1777661808217,22.31,78397.68,81.0,0.18822,0.0004,8.16391]
[1777661808242,22.31,78397.68,81.0,0.18822,0.0004,8.16391]
[1777661808266,22.31,78397.68,81.0,0.18822,0.0004,8.16391]
[1777661808386,22.31,78397.68,81.0,0.18822,0.0004,8.16391]
[1777661808397,22.31,78397.68,81.0,0.18822,0.0004,8.16391]
[1777661808443,22.31,78397.68,81.0,0.18822,0.0004,8.16391]
[1777661808446,22.31,78397.68,81.0,0.18822,0.0004,8.16391]
[1777661808746,22.31,78397.68,81.0,0.18822,0.0004,8.16391]
[1777661808655,22.31,78383.33,81.0,0.18254,0.00039,8.0085]
[1777661809370,22.31,78383.33,81.0,0.18254,0.00039,8.0085]
[1777661809607,22.31,78379.41,81.0,0.18101,0.00039,7.96605]
[1777661811321,22.31,78376.91,81.0,0.18003,0.00039,7.93884]
[1777661816414,22.31,78378.04,81.0,0.18047,0.00039,7.95088]
[1777661821450,22.31,78376.0,81.0,0.17966,0.00039,7.92851]
[1777661826487,22.31,78374.41,81.0,0.17905,0.00039,7.91127]
[1777661832341,22.31,78374.52,81.0,0.1791,0.00039,7.91257]
[1777661834542,22.31,78380.1,81.0,0.18127,0.00039,7.97324]
[1777661839577,22.31,78379.1,81.0,0.18087,0.00039,7.96211]
[1777661844619,22.31,78377.38,81.0,0.18019,0.00039,7.9433]
[1777661849776,22.31,78377.7,81.0,0.18032,0.00039,7.9467]
[1777661850653,22.31,78389.05,81.0,0.18476,0.0004,8.06976]
[1777661851045,22.31,78389.05,81.0,0.18476,0.0004,8.06976]
[1777661852334,22.31,78391.2,81.0,0.18546,0.0004,8.08374]
[1777661855249,22.31,78390.89,81.0,0.18534,0.0004,8.08046]
[1777661860724,22.31,78390.9,81.0,0.18535,0.0004,8.08074]
[1777661861915,22.31,78390.73,81.0,0.18529,0.0004,8.07893]
[1777661867149,22.31,78392.75,81.0,0.18609,0.0004,8.10094]
[1777661870564,22.31,78391.33,81.0,0.18553,0.0004,8.08557]
[1777661871512,22.31,78391.25,81.0,0.1855,0.0004,8.08474]
[1777661873888,22.31,78391.72,81.0,0.18569,0.0004,8.08987]
[1777661874732,22.31,78391.72,81.0,0.18569,0.0004,8.08987]
[1777661880345,22.31,78392.16,81.0,0.18586,0.0004,8.09471]
[1777661880812,22.31,78392.16,81.0,0.18586,0.0004,8.09471]
[1777661880866,22.31,78391.42,81.0,0.18557,0.0004,8.08672]
[1777661880876,22.31,78389.88,81.0,0.18496,0.0004,8.07005]
[1777661883090,22.31,78386.26,81.0,0.18353,0.00039,8.03064]
[1777661883095,22.31,78386.26,81.0,0.18353,0.00039,8.03064]
[1777661883195,22.31,78386.26,81.0,0.18353,0.00039,8.03064]
[1777661885214,22.31,78386.67,81.0,0.18368,0.00039,8.03492]
[1777661886015,22.31,78386.82,81.0,0.18373,0.00039,8.03621]
[1777661886021,22.31,78386.82,81.0,0.18373,0.00039,8.03621]
[1777661888031,22.31,78387.68,81.0,0.18406,0.00039,8.04534]
[1777661888037,22.31,78387.68,81.0,0.18406,0.00039,8.04534]
[1777661893955,22.3,78390.15,81.0,0.18498,0.0004,8.07062]
[1777661899431,22.3,78389.48,81.0,0.18468,0.0004,8.06245]
[1777661905024,22.29,78393.04,81.0,0.18603,0.0004,8.09933]
[1777661905121,22.29,78393.04,81.0,0.18603,0.0004,8.09933]
[1777661906042,22.29,78400.02,81.0,0.1888,0.0004,8.17428]
[1777661907460,22.29,78400.02,81.0,0.1888,0.0004,8.17428]
[1777661909524,22.29,78400.51,81.0,0.18898,0.0004,8.17909]
[1777661915105,22.28,78398.49,81.0,0.18794,0.0004,8.14592]
[1777661920140,22.28,78398.6,81.0,0.18793,0.0004,8.14561]
[1777661925175,22.27,78398.69,81.0,0.1879,0.0004,8.14505]
[1777661930201,22.27,78401.62,81.0,0.18903,0.0004,8.1755]
[1777661936342,22.26,78403.72,81.0,0.18981,0.0004,8.19637]
[1777661942295,22.25,78400.22,81.0,0.18829,0.0004,8.15554]
[1777661947097,22.25,78402.58,81.0,0.1892,0.0004,8.18007]
[1777661947101,22.25,78402.58,81.0,0.1892,0.0004,8.18007]
[1777661947330,22.25,78407.66,81.0,0.19123,0.00041,8.23428]
[1777661948074,22.25,78407.66,81.0,0.19123,0.00041,8.23428]
[1777661952060,22.24,78409.76,81.0,0.19202,0.00041,8.25543]
[1777661957399,22.23,78409.34,81.0,0.19176,0.00041,8.24859]
[1777661960108,22.23,78409.38,81.0,0.19175,0.00041,8.24827]
[1777661960301,22.23,78409.38,81.0,0.19175,0.00041,8.24827]
[1777661960387,22.23,78409.38,81.0,0.19175,0.00041,8.24827]
[1777661960390,22.23,78409.38,81.0,0.19175,0.00041,8.24827]
[1777661960765,22.23,78409.38,81.0,0.19175,0.00041,8.24827]
[1777661960883,22.23,78411.99,81.0,0.1928,0.00041,8.27608]
[1777661961428,22.23,78418.57,81.0,0.19548,0.00041,8.34678]
[1777661962823,22.23,78418.57,81.0,0.19548,0.00041,8.34678]
[1777661968923,22.22,78422.14,81.0,0.19686,0.00041,8.38282]
[1777661972433,22.22,78423.3,81.0,0.19715,0.00041,8.38494]
[1777661973871,22.21,78423.57,81.0,0.19725,0.00041,8.3875]
[1777661976035,22.21,78427.4,81.0,0.19879,0.00042,8.42755]
[1777661978943,22.21,78427.21,81.0,0.19867,0.00042,8.42438]
[1777661978949,22.21,78427.21,81.0,0.19867,0.00042,8.42438]
[1777661981044,22.2,78425.28,81.0,0.19784,0.00041,8.40293]
[1777661982983,22.2,78425.2,81.0,0.19778,0.00041,8.40138]
[1777661987030,22.2,78426.92,81.0,0.19844,0.00042,8.41846]
[1777661987039,22.2,78426.92,81.0,0.19844,0.00042,8.41846]
[1777661987303,22.2,78426.92,81.0,0.19844,0.00042,8.41846]
[1777661987305,22.2,78426.92,81.0,0.19844,0.00042,8.41846]
[1777661987929,22.2,78426.92,81.0,0.19844,0.00042,8.41846]
[1777661989326,22.19,78426.24,81.0,0.19813,0.00042,8.41044]
[1777661989872,22.19,78426.24,81.0,0.19813,0.00042,8.41044]
[1777661989874,22.19,78426.24,81.0,0.19813,0.00042,8.41044]
[1777661991913,22.19,78425.76,81.0,0.1979,0.00041,8.40458]
[1777661991917,22.19,78425.76,81.0,0.1979,0.00041,8.40458]
[1777661993119,22.19,78423.82,81.0,0.19707,0.00041,8.38305]
[1777661998444,22.18,78423.66,81.0,0.19696,0.00041,8.38008]
[1777661998445,22.18,78423.66,81.0,0.19696,0.00041,8.38008]
[1777661999199,22.18,78424.12,81.0,0.19712,0.00041,8.3844]
[1777662000597,22.18,78425.01,81.0,0.19748,0.00041,8.39366]
[1777662000607,22.18,78425.01,81.0,0.19748,0.00041,8.39366]
[1777662000619,22.18,78425.01,81.0,0.19748,0.00041,8.39366]
[1777662000740,22.18,78425.01,81.0,0.19748,0.00041,8.39366]
[1777662000829,22.18,78425.01,81.0,0.19748,0.00041,8.39366]
[1777662000894,22.18,78425.01,81.0,0.19748,0.00041,8.39366]
[1777662000903,22.18,78425.01,81.0,0.19748,0.00041,8.39366]
[1777662000849,22.18,78428.47,81.0,0.1989,0.00042,8.43055]
[1777662001320,22.18,78428.47,81.0,0.1989,0.00042,8.43055]
[1777662001405,22.18,78428.47,81.0,0.1989,0.00042,8.43055]
[1777662001455,22.18,78428.47,81.0,0.1989,0.00042,8.43055]
[1777662001745,22.18,78428.47,81.0,0.1989,0.00042,8.43055]
[1777662001749,22.18,78444.71,81.0,0.20573,0.00042,8.60421]
[1777662002825,22.18,78444.71,81.0,0.20573,0.00042,8.60421]
[1777662002848,22.18,78444.71,81.0,0.20573,0.00042,8.60421]
[1777662003938,22.18,78444.87,81.0,0.2058,0.00042,8.60586]
[1777662004054,22.18,78444.67,81.0,0.20571,0.00042,8.60368]
[1777662004540,22.18,78444.67,81.0,0.20571,0.00042,8.60368]
[1777662010099,22.18,78444.96,81.0,0.20582,0.00042,8.60648]
[1777662011038,22.18,78445.45,81.0,0.20603,0.00043,8.61165]
[1777662016846,22.18,78444.71,81.0,0.2057,0.00042,8.60356]
[1777662019673,22.18,78445.33,81.0,0.20596,0.00043,8.61005]
[1777662019836,22.18,78445.13,81.0,0.20588,0.00043,8.60787]
[1777662020531,22.18,78445.13,81.0,0.20588,0.00043,8.60787]
[1777662020843,22.17,78444.21,81.0,0.20548,0.00042,8.59784]
[1777662022016,22.17,78443.44,81.0,0.20513,0.00042,8.58915]
[1777662022017,22.17,78443.44,81.0,0.20513,0.00042,8.58915]
[1777662024326,22.17,78442.87,81.0,0.20485,0.00042,8.58214]
[1777662024871,22.17,78433.13,81.0,0.20073,0.00042,8.47747]
[1777662025878,22.17,78427.37,81.0,0.19831,0.00042,8.41524]
[1777662026111,22.17,78427.37,81.0,0.19831,0.00042,8.41524]
[1777662027673,22.17,78423.19,81.0,0.19657,0.00041,8.36995]
[1777662029903,22.16,78420.51,81.0,0.19544,0.00041,8.34055]
[1777662034941,22.16,78420.08,81.0,0.19506,0.00041,8.32519]
[1777662035316,22.16,78420.08,81.0,0.19506,0.00041,8.32519]
[1777662037963,22.16,78425.56,81.0,0.1973,0.00042,8.38363]
[1777662039179,22.16,78429.33,81.0,0.19885,0.00042,8.42392]
[1777662045006,22.15,78423.72,81.0,0.19646,0.00041,8.36204]
[1777662045179,22.15,78423.72,81.0,0.19646,0.00041,8.36204]
[1777662049657,22.15,78424.85,81.0,0.19689,0.00041,8.37315]
[1777662049709,22.15,78424.85,81.0,0.19689,0.00041,8.37315]
[1777662055085,22.14,78423.98,81.0,0.19646,0.00041,8.36182]
[1777662056111,22.14,78423.98,81.0,0.19646,0.00041,8.36182]
[1777662056213,22.14,78424.23,81.0,0.19655,0.00041,8.36424]
[1777662060235,22.13,78424.14,81.0,0.19647,0.00041,8.36211]
[1777662060239,22.13,78424.14,81.0,0.19647,0.00041,8.36211]
[1777662060678,22.13,78424.18,81.0,0.19645,0.00041,8.36166]
[1777662061648,22.13,78424.18,81.0,0.19645,0.00041,8.36166]
[1777662061902,22.13,78424.18,81.0,0.19645,0.00041,8.36166]
[1777662061980,22.13,78424.18,81.0,0.19645,0.00041,8.36166]
[1777662062306,22.13,78424.99,81.0,0.19677,0.00041,8.37013]
[1777662062452,22.13,78424.99,81.0,0.19677,0.00041,8.37013]
[1777662062929,22.13,78433.99,81.0,0.20052,0.00042,8.4668]
[1777662064170,22.13,78437.5,81.0,0.20198,0.00042,8.5041]
[1777662066171,22.13,78435.06,81.0,0.20093,0.00042,8.47747]
[1777662068246,22.12,78433.61,81.0,0.20029,0.00042,8.46106]
[1777662072069,22.12,78433.26,81.0,0.20009,0.00042,8.45579]
[1777662074395,22.11,78433.79,81.0,0.20027,0.00042,8.46037]
[1777662076190,22.11,78435.56,81.0,0.20099,0.00042,8.47903]
[1777662076196,22.11,78435.56,81.0,0.20099,0.00042,8.47903]
[1777662077411,22.11,78435.67,81.0,0.20102,0.00042,8.47982]
[1777662077489,22.11,78436.44,81.0,0.20132,0.00042,8.48731]
[1777662079563,22.11,78436.81,81.0,0.20147,0.00042,8.49128]
[1777662079655,22.11,78436.81,81.0,0.20147,0.00042,8.49128]
[1777662079756,22.11,78436.8,81.0,0.20146,0.00042,8.49091]
[1777662080297,22.11,78436.8,81.0,0.20146,0.00042,8.49091]
[1777662080474,22.1,78436.55,81.0,0.20134,0.00042,8.48781]
[1777662082017,22.1,78436.55,81.0,0.20134,0.00042,8.48781]
[1777662082020,22.1,78436.55,81.0,0.20134,0.00042,8.48781]
[1777662082275,22.1,78431.38,81.0,0.19916,0.00042,8.43203]
[1777662083199,22.1,78431.38,81.0,0.19916,0.00042,8.43203]
[1777662085173,22.1,78430.91,81.0,0.19896,0.00042,8.42672]
[1777662085361,22.1,78430.91,81.0,0.19896,0.00042,8.42672]
[1777662085900,22.1,78430.91,81.0,0.19896,0.00042,8.42672]
[1777662085906,22.1,78429.85,81.0,0.19851,0.00042,8.41523]
[1777662087874,22.1,78429.05,81.0,0.19816,0.00042,8.40628]
[1777662087926,22.1,78430.09,81.0,0.19859,0.00042,8.41719]
[1777662091348,22.1,78430.07,81.0,0.19857,0.00042,8.41684]
[1777662096267,22.1,78432.0,81.0,0.19921,0.00042,8.42802]
[1777662096488,22.1,78432.0,81.0,0.19921,0.00042,8.42802]
[1777662096589,22.1,78431.97,81.0,0.1992,0.00042,8.42764]
[1777662100735,22.1,78432.64,81.0,0.19944,0.00042,8.43384]
[1777662100836,22.09,78431.95,81.0,0.19914,0.00042,8.42606]
[1777662101267,22.09,78431.95,81.0,0.19914,0.00042,8.42606]
[1777662102067,22.09,78431.95,81.0,0.19914,0.00042,8.42606]
[1777662102069,22.09,78431.95,81.0,0.19914,0.00042,8.42606]
[1777662101408,22.09,78431.71,81.0,0.19903,0.00042,8.42341]
[1777662103206,22.09,78431.8,81.0,0.19906,0.00042,8.42405]
[1777662103422,22.09,78431.71,81.0,0.19901,0.00042,8.42274]
[1777662104413,22.09,78431.71,81.0,0.19901,0.00042,8.42274]
[1777662104429,22.09,78430.31,81.0,0.19842,0.00042,8.40758]
[1777662105999,22.09,78425.94,81.0,0.19659,0.00042,8.36005]
[1777662106315,22.09,78425.94,81.0,0.19659,0.00042,8.36005]
[1777662106619,22.09,78425.94,81.0,0.19659,0.00042,8.36005]
[1777662107340,22.09,78423.09,81.0,0.19539,0.00041,8.32894]
[1777662110122,22.09,78419.2,81.0,0.19376,0.00041,8.28615]
[1777662115151,22.08,78418.83,81.0,0.19358,0.00041,8.28128]
[1777662115835,22.08,78418.83,81.0,0.19358,0.00041,8.28128]
[1777662117033,22.08,78419.1,81.0,0.19368,0.00041,8.28404]
[1777662119867,22.08,78419.41,81.0,0.19379,0.00041,8.28688]
[1777662120016,22.08,78419.59,81.0,0.19386,0.00041,8.28866]
[1777662123370,22.08,78415.97,81.0,0.19233,0.00041,8.24833]
[1777662123428,22.08,78415.97,81.0,0.19233,0.00041,8.24833]
[1777662125338,22.08,78409.49,81.0,0.18966,0.00041,8.1772]
[1777662130527,22.07,78411.11,81.0,0.19028,0.00041,8.19371]
[1777662131873,22.07,78417.99,81.0,0.19307,0.00041,8.26805]
[1777662132335,22.07,78417.99,81.0,0.19307,0.00041,8.26805]
[1777662132787,22.07,78417.99,81.0,0.19307,0.00041,8.26805]
[1777662138667,22.06,78422.26,81.0,0.19473,0.00041,8.31176]
[1777662143702,22.05,78422.55,81.0,0.19478,0.00041,8.31296]
[1777662144824,22.05,78422.55,81.0,0.19478,0.00041,8.31296]
[1777662144842,22.05,78422.55,81.0,0.19478,0.00041,8.31296]
[1777662144844,22.05,78422.55,81.0,0.19478,0.00041,8.31296]
[1777662144853,22.05,78422.55,81.0,0.19478,0.00041,8.31296]
[1777662144930,22.05,78422.22,81.0,0.19463,0.00041,8.30898]
[1777662145716,22.05,78430.86,81.0,0.19822,0.00042,8.40241]
[1777662146723,22.05,78435.4,81.0,0.20011,0.00042,8.45115]
[1777662147312,22.05,78435.4,81.0,0.20011,0.00042,8.45115]
[1777662152398,22.04,78435.99,81.0,0.20013,0.00042,8.44639]
[1777662152402,22.04,78435.99,81.0,0.20013,0.00042,8.44639]
[1777662152468,22.04,78435.99,81.0,0.20013,0.00042,8.44639]
[1777662152470,22.04,78435.99,81.0,0.20013,0.00042,8.44639]
[1777662152488,22.04,78435.99,81.0,0.20013,0.00042,8.44639]
[1777662152829,22.04,78435.99,81.0,0.20013,0.00042,8.44639]
[1777662152978,22.04,78442.63,81.0,0.20293,0.00042,8.5176]
[1777662153388,22.04,78442.63,81.0,0.20293,0.00042,8.5176]
[1777662154077,22.04,78449.8,81.0,0.20597,0.00043,8.59417]
[1777662154361,22.04,78449.8,81.0,0.20597,0.00043,8.59417]
[1777662154505,22.04,78449.8,81.0,0.20597,0.00043,8.59417]
[1777662154815,22.04,78449.8,81.0,0.20597,0.00043,8.59417]
[1777662154995,22.04,78449.8,81.0,0.20597,0.00043,8.59417]
[1777662155090,22.04,78458.96,81.0,0.2099,0.00043,8.69156]
[1777662155280,22.04,78458.96,81.0,0.2099,0.00043,8.69156]
[1777662155938,22.04,78458.96,81.0,0.2099,0.00043,8.69156]
[1777662156174,22.04,78458.82,81.0,0.20982,0.00043,8.68972]
[1777662161334,22.03,78460.08,81.0,0.21034,0.00043,8.70246]
[1777662162116,22.03,78472.33,81.0,0.21569,0.00044,8.83228]
[1777662162565,22.03,78472.33,81.0,0.21569,0.00044,8.83228]
[1777662162700,22.03,78472.33,81.0,0.21569,0.00044,8.83228]
[1777662163067,22.03,78472.33,81.0,0.21569,0.00044,8.83228]
[1777662163076,22.03,78479.01,81.0,0.21863,0.00044,8.90241]
[1777662163465,22.03,78479.01,81.0,0.21863,0.00044,8.90241]
[1777662163806,22.03,78479.01,81.0,0.21863,0.00044,8.90241]
[1777662163981,22.03,78479.01,81.0,0.21863,0.00044,8.90241]
[1777662165865,22.03,78481.15,81.0,0.21955,0.00044,8.92416]
[1777662165953,22.03,78481.15,81.0,0.21955,0.00044,8.92416]
[1777662165966,22.03,78488.35,81.0,0.22275,0.00045,8.99918]
[1777662166309,22.03,78488.35,81.0,0.22275,0.00045,8.99918]
[1777662166609,22.03,78488.35,81.0,0.22275,0.00045,8.99918]
[1777662168321,22.02,78482.02,81.0,0.21988,0.00045,8.93201]
[1777662169421,22.02,78482.79,81.0,0.22021,0.00045,8.9397]
[1777662170184,22.02,78480.74,81.0,0.21928,0.00044,8.91777]
[1777662170360,22.02,78480.74,81.0,0.21928,0.00044,8.91777]
[1777662175926,22.01,78479.28,81.0,0.21855,0.00044,8.90055]
[1777662175933,22.01,78479.28,81.0,0.21855,0.00044,8.90055]
[1777662177172,22.01,78479.86,81.0,0.21878,0.00044,8.90593]
[1777662177629,22.01,78479.86,81.0,0.21878,0.00044,8.90593]
[1777662177681,22.01,78479.86,81.0,0.21878,0.00044,8.90593]
[1777662177943,22.01,78475.35,81.0,0.21676,0.00044,8.85801]
[1777662178536,22.01,78475.35,81.0,0.21676,0.00044,8.85801]
[1777662178950,22.01,78470.3,81.0,0.21452,0.00044,8.80427]
[1777662179734,22.01,78470.3,81.0,0.21452,0.00044,8.80427]
[1777662184992,22.0,78472.7,81.0,0.21551,0.00044,8.82806]
[1777662190027,22.0,78470.59,81.0,0.21452,0.00044,8.80431]
[1777662195062,21.99,78465.41,81.0,0.2122,0.00044,8.74804]
[1777662196404,21.99,78464.9,81.0,0.21197,0.00044,8.7424]
[1777662202111,21.99,78466.39,81.0,0.21257,0.00044,8.75705]
[1777662207146,21.98,78465.49,81.0,0.21214,0.00044,8.74649]
[1777662211173,21.98,78459.75,81.0,0.20946,0.00043,8.67532]
[1777662212614,21.98,78457.87,81.0,0.20864,0.00043,8.65507]
[1777662212689,21.98,78457.87,81.0,0.20864,0.00043,8.65507]
[1777662213152,21.98,78457.87,81.0,0.20864,0.00043,8.65507]
[1777662213190,21.98,78444.37,81.0,0.20283,0.00043,8.50985]
[1777662213363,21.98,78444.37,81.0,0.20283,0.00043,8.50985]
[1777662213468,21.98,78444.37,81.0,0.20283,0.00043,8.50985]
[1777662213549,21.98,78444.37,81.0,0.20283,0.00043,8.50985]
[1777662213756,21.98,78444.37,81.0,0.20283,0.00043,8.50985]
[1777662214196,21.98,78434.92,81.0,0.19883,0.00042,8.40758]
[1777662216696,21.98,78435.24,81.0,0.19894,0.00042,8.41044]
[1777662216919,21.98,78435.24,81.0,0.19894,0.00042,8.41044]
[1777662221688,21.97,78434.27,81.0,0.19848,0.00042,8.39873]
[1777662221693,21.97,78434.27,81.0,0.19848,0.00042,8.39873]
[1777662223432,21.97,78434.52,81.0,0.19856,0.00042,8.40086]
[1777662229652,21.96,78434.68,81.0,0.19856,0.00042,8.40087]
[1777662234152,21.96,78434.58,81.0,0.19848,0.00042,8.39864]
[1777662234153,21.96,78434.58,81.0,0.19848,0.00042,8.39864]
[1777662234846,21.96,78440.29,81.0,0.20086,0.00042,8.45972]
[1777662235530,21.96,78440.29,81.0,0.20086,0.00042,8.45972]
[1777662235873,21.96,78446.15,81.0,0.20334,0.00043,8.52272]
[1777662237945,21.95,78447.18,81.0,0.20376,0.00043,8.53342]
[1777662238487,21.95,78446.85,81.0,0.2036,0.00043,8.52943]
[1777662240104,21.95,78444.68,81.0,0.20266,0.00043,8.50557]
[1777662245165,21.94,78444.67,81.0,0.20259,0.00043,8.50386]
[1777662246695,21.94,78445.35,81.0,0.20285,0.00043,8.51044]
[1777662252603,21.93,78445.19,81.0,0.20267,0.00043,8.50592]
[1777662257368,21.93,78442.84,81.0,0.20161,0.00043,8.47899]
[1777662262541,21.92,78441.28,81.0,0.20085,0.00042,8.45967]
[1777662263381,21.92,78441.28,81.0,0.20085,0.00042,8.45967]
[1777662265562,21.91,78436.24,81.0,0.19868,0.00042,8.40393]
[1777662269501,21.91,78435.44,81.0,0.19831,0.00042,8.39444]
[1777662274625,21.9,78435.6,81.0,0.19816,0.00042,8.38527]
[1777662280025,21.9,78437.53,81.0,0.19893,0.00042,8.40516]
[1777662280112,21.9,78442.72,81.0,0.20112,0.00043,8.46128]
[1777662281427,21.9,78443.92,81.0,0.20162,0.00043,8.47395]
[1777662282054,21.9,78443.92,81.0,0.20162,0.00043,8.47395]
[1777662287749,21.89,78443.67,81.0,0.20142,0.00043,8.46895]
[1777662290516,21.89,78443.64,81.0,0.20137,0.00043,8.46755]
[1777662291359,21.88,78443.65,81.0,0.20136,0.00043,8.46729]
[1777662291637,21.88,78443.65,81.0,0.20136,0.00043,8.46729]
[1777662291637,21.88,78443.65,81.0,0.20136,0.00043,8.46729]
[1777662291672,21.88,78443.65,81.0,0.20136,0.00043,8.46729]
[1777662292168,21.88,78443.65,81.0,0.20136,0.00043,8.46729]
[1777662292270,21.88,78444.14,81.0,0.20155,0.00043,8.47225]
[1777662293245,21.88,78454.02,81.0,0.20579,0.00043,8.57911]
[1777662293431,21.88,78454.02,81.0,0.20579,0.00043,8.57911]
[1777662293759,21.88,78454.02,81.0,0.20579,0.00043,8.57911]
[1777662293916,21.88,78454.02,81.0,0.20579,0.00043,8.57911]
[1777662294213,21.88,78459.75,81.0,0.20827,0.00044,8.64064]
[1777662296664,21.88,78460.18,81.0,0.20844,0.00044,8.64501]
[1777662296785,21.88,78459.67,81.0,0.20822,0.00043,8.63939]
[1777662299659,21.88,78462.13,81.0,0.20926,0.00044,8.66507]
[1777662301820,21.87,78471.18,81.0,0.21317,0.00044,8.76081]
[1777662303066,21.87,78471.18,81.0,0.21317,0.00044,8.76081]
[1777662303069,21.87,78471.18,81.0,0.21317,0.00044,8.76081]
[1777662304389,21.87,78472.66,81.0,0.21379,0.00044,8.77566]
[1777662305223,21.87,78472.64,81.0,0.21376,0.00044,8.77497]
[1777662305751,21.87,78472.64,81.0,0.21376,0.00044,8.77497]
[1777662306830,21.87,78472.51,81.0,0.21369,0.00044,8.77337]
[1777662307170,21.87,78472.51,81.0,0.21369,0.00044,8.77337]
[1777662307570,21.87,78475.29,81.0,0.21491,0.00044,8.80281]
[1777662307660,21.87,78475.29,81.0,0.21491,0.00044,8.80281]
[1777662309756,21.86,78480.22,81.0,0.21708,0.00045,8.85473]
[1777662316084,21.86,78480.84,81.0,0.21729,0.00045,8.85975]
[1777662323974,21.85,78481.02,81.0,0.21724,0.00045,8.85858]
[1777662329011,21.84,78476.55,81.0,0.21519,0.00044,8.80944]
[1777662331286,21.84,78474.87,81.0,0.21443,0.00044,8.79125]
[1777662336224,21.83,78475.3,81.0,0.21442,0.00044,8.78541]
[1777662337203,21.83,78475.35,81.0,0.21443,0.00044,8.78571]
[1777662338775,21.83,78475.65,81.0,0.21455,0.00044,8.78845]
[1777662338870,21.83,78475.65,81.0,0.21455,0.00044,8.78845]
[1777662339080,21.83,78485.04,81.0,0.21874,0.00045,8.88837]
[1777662340664,21.83,78488.63,81.0,0.22034,0.00045,8.92624]
[1777662340928,21.83,78488.63,81.0,0.22034,0.00045,8.92624]
[1777662345445,21.83,78490.0,81.0,0.22093,0.00045,8.93993]
[1777662345582,21.83,78490.0,81.0,0.22093,0.00045,8.93993]
[1777662347136,21.82,78496.02,81.0,0.22363,0.00045,9.00276]
[1777662348054,21.82,78496.02,81.0,0.22363,0.00045,9.00276]
[1777662348232,21.82,78496.02,81.0,0.22363,0.00045,9.00276]
[1777662351089,21.82,78493.42,81.0,0.22241,0.00045,8.97455]
[1777662352382,21.82,78488.72,81.0,0.22027,0.00045,8.92442]
[1777662357591,21.81,78488.68,81.0,0.22021,0.00045,8.92301]
[1777662358820,21.81,78491.05,81.0,0.22127,0.00045,8.9479]
[1777662359867,21.81,78491.87,81.0,0.22163,0.00045,8.95635]
[1777662360183,21.81,78491.87,81.0,0.22163,0.00045,8.95635]
[1777662362249,21.81,78494.56,81.0,0.22283,0.00045,8.98426]
[1777662362278,21.81,78494.56,81.0,0.22283,0.00045,8.98426]
[1777662364485,21.81,78495.22,81.0,0.22309,0.00045,8.99045]
[1777662365757,21.81,78495.77,81.0,0.22333,0.00045,8.99599]
[1777662366328,21.81,78508.26,81.0,0.22904,0.00046,9.12664]
[1777662367189,21.81,78508.26,81.0,0.22904,0.00046,9.12664]
[1777662367337,21.81,78508.26,81.0,0.22904,0.00046,9.12664]
[1777662367277,21.8,78515.65,81.0,0.23245,0.00046,9.20324]
[1777662367735,21.8,78515.65,81.0,0.23245,0.00046,9.20324]
[1777662370249,21.8,78519.52,81.0,0.23423,0.00047,9.24269]
[1777662371428,21.8,78517.89,81.0,0.23344,0.00047,9.22527]
[1777662372315,21.8,78523.8,81.0,0.2362,0.00047,9.28591]
[1777662373314,21.8,78523.8,81.0,0.2362,0.00047,9.28591]
[1777662373680,21.8,78525.82,81.0,0.23714,0.00047,9.30648]
[1777662374107,21.8,78525.82,81.1,0.23714,0.00047,9.30648]
[1777662374111,21.8,78525.82,81.1,0.23714,0.00047,9.30648]
[1777662374329,21.8,78533.22,81.1,0.24062,0.00047,9.38189]
[1777662375807,21.8,78533.28,81.1,0.24064,0.00047,9.38231]
[1777662376421,21.8,78533.28,81.1,0.24063,0.00047,9.38212]
[1777662376423,21.8,78533.28,81.1,0.24063,0.00047,9.38212]
[1777662376637,21.8,78533.28,81.1,0.24063,0.00047,9.38212]
[1777662378675,21.79,78533.32,81.1,0.24063,0.00047,9.38213]
[1777662382248,21.79,78533.94,81.1,0.24091,0.00047,9.38804]
[1777662384388,21.79,78534.17,81.1,0.24099,0.00047,9.38977]
[1777662390667,21.78,78534.26,81.1,0.24097,0.00047,9.38944]
[1777662390669,21.78,78534.26,81.1,0.24097,0.00047,9.38944]
[1777662391990,21.78,78533.91,81.1,0.24078,0.00047,9.38545]
[1777662392701,21.78,78533.29,81.1,0.24034,0.00047,9.36982]
[1777662393853,21.78,78533.89,81.1,0.24061,0.00047,9.37573]
[1777662394000,21.78,78533.89,81.1,0.24061,0.00047,9.37573]
[1777662394389,21.78,78535.38,81.1,0.24131,0.00048,9.3907]
[1777662395203,21.78,78535.38,81.1,0.24131,0.00048,9.3907]
[1777662395230,21.78,78535.38,81.1,0.24131,0.00048,9.3907]
[1777662395331,21.78,78542.29,81.1,0.24461,0.00048,9.46069]
[1777662395968,21.78,78542.29,81.1,0.24461,0.00048,9.46069]
[1777662396047,21.78,78538.87,81.1,0.24297,0.00048,9.42605]
[1777662397288,21.78,78538.87,81.1,0.24297,0.00048,9.42605]
[1777662398235,21.78,78537.15,81.1,0.24214,0.00048,9.40834]
[1777662398740,21.78,78536.04,81.1,0.2416,0.00048,9.39688]
[1777662399501,21.77,78536.55,81.1,0.24183,0.00048,9.40189]
[1777662400267,21.77,78536.55,81.1,0.24183,0.00048,9.40189]
[1777662400271,21.77,78536.55,81.1,0.24183,0.00048,9.40189]
[1777662400801,21.77,78538.0,81.1,0.24251,0.00048,9.41639]
[1777662401477,21.77,78537.27,81.1,0.24215,0.00048,9.40873]
[1777662403498,21.77,78536.89,81.1,0.24196,0.00048,9.40463]
[1777662404195,21.77,78536.89,81.1,0.24196,0.00048,9.40463]
[1777662404560,21.77,78530.59,81.1,0.23895,0.00047,9.33993]
[1777662405497,21.77,78530.59,81.1,0.23895,0.00047,9.33993]
[1777662405499,21.77,78530.59,81.1,0.23895,0.00047,9.33993]
[1777662405790,21.77,78530.59,81.1,0.23895,0.00047,9.33993]
[1777662405849,21.77,78525.35,81.1,0.23646,0.00047,9.28576]
[1777662407704,21.77,78524.12,81.1,0.23588,0.00047,9.2731]
[1777662408975,21.77,78525.68,81.1,0.2366,0.00047,9.28894]
[1777662414631,21.76,78529.12,81.1,0.23818,0.00047,9.32339]
[1777662415797,21.76,78529.12,81.1,0.23818,0.00047,9.32339]
[1777662415889,21.76,78528.83,81.1,0.23804,0.00047,9.32026]
[1777662421994,21.76,78529.54,81.1,0.23833,0.00047,9.32666]
[1777662421998,21.76,78529.54,81.1,0.23833,0.00047,9.32666]
[1777662426801,21.75,78530.3,81.1,0.23865,0.00047,9.33349]
[1777662433764,21.75,78530.79,81.1,0.23881,0.00047,9.33704]
[1777662438327,21.74,78528.73,81.1,0.23781,0.00047,9.31534]
[1777662444840,21.74,78537.21,81.1,0.24177,0.00048,9.40071]
[1777662449875,21.73,78536.93,81.1,0.24158,0.00048,9.39659]
[1777662455344,21.73,78536.38,81.1,0.24113,0.00048,9.3809]
[1777662457835,21.72,78532.11,81.1,0.23907,0.00047,9.33658]
[1777662459371,21.72,78532.11,81.1,0.23906,0.00047,9.33639]
[1777662463974,21.72,78526.25,81.1,0.23623,0.00047,9.27488]
[1777662464808,21.72,78526.25,81.1,0.23623,0.00047,9.27488]
[1777662464923,21.72,78526.25,81.1,0.23623,0.00047,9.27488]
[1777662465226,21.72,78526.25,81.1,0.23623,0.00047,9.27488]
[1777662465330,21.72,78526.25,81.1,0.23623,0.00047,9.27488]
[1777662465966,21.72,78523.56,81.1,0.23495,0.00047,9.24697]
[1777662468017,21.72,78519.67,81.1,0.23312,0.00047,9.20637]
[1777662471498,21.71,78520.53,81.1,0.23348,0.00047,9.21439]
[1777662472073,21.71,78520.53,81.1,0.23348,0.00047,9.21439]
[1777662477487,21.71,78519.81,81.1,0.23309,0.00047,9.20586]
[1777662477615,21.71,78519.81,81.1,0.23309,0.00047,9.20586]
[1777662483190,21.71,78519.81,81.1,0.23307,0.00047,9.20544]
[1777662483222,21.71,78519.81,81.1,0.23307,0.00047,9.20544]
[1777662484114,21.7,78515.51,81.1,0.23106,0.00047,9.16055]
[1777662489149,21.7,78513.76,81.1,0.23024,0.00047,9.14226]
[1777662495696,21.7,78517.46,81.1,0.23197,0.00047,9.18086]
[1777662496665,21.7,78517.46,81.1,0.23196,0.00047,9.18076]
[1777662498580,21.7,78516.66,81.1,0.23159,0.00047,9.17237]
[1777662504254,21.7,78516.49,81.1,0.2315,0.00047,9.17051]
[1777662504521,21.7,78516.49,81.1,0.2315,0.00047,9.17051]
[1777662505454,21.7,78516.49,81.1,0.2315,0.00047,9.17051]
[1777662505261,21.7,78510.35,81.1,0.22865,0.00046,9.10632]
[1777662506782,21.7,78509.01,81.1,0.22803,0.00046,9.09233]
[1777662512310,21.71,78508.18,81.1,0.22752,0.00046,9.0749]
[1777662512764,21.71,78508.18,81.1,0.22752,0.00046,9.0749]
[1777662514027,21.71,78506.64,81.1,0.22681,0.00046,9.05881]
[1777662515267,21.71,78506.39,81.1,0.22669,0.00046,9.05611]
[1777662516336,21.71,78505.76,81.1,0.22641,0.00046,9.04959]
[1777662516338,21.71,78511.62,81.1,0.22912,0.00046,9.11122]
[1777662517345,21.71,78515.94,81.1,0.23114,0.00047,9.1564]
[1777662520367,21.71,78509.41,81.1,0.2281,0.00046,9.08811]
[1777662525402,21.71,78508.19,81.1,0.22756,0.00046,9.0757]
[1777662530172,21.71,78506.07,81.1,0.22659,0.00046,9.05381]
[1777662530935,21.71,78506.4,81.1,0.22675,0.00046,9.05739]
[1777662533507,21.71,78505.88,81.1,0.22652,0.00046,9.05212]
[1777662534785,21.71,78506.04,81.1,0.2266,0.00046,9.054]
[1777662540507,21.72,78506.5,81.1,0.22684,0.00046,9.0594]
[1777662549634,21.72,78505.12,81.1,0.22622,0.00046,9.04527]
[1777662555612,21.72,78505.0,81.1,0.22621,0.00046,9.04509]
[1777662560665,21.72,78507.41,81.1,0.22734,0.00046,9.07079]
[1777662561279,21.72,78507.41,81.1,0.22734,0.00046,9.07079]
[1777662564233,21.72,78504.99,81.1,0.22624,0.00046,9.04558]
[1777662568910,21.73,78506.91,81.1,0.22714,0.00046,9.06618]
[1777662574110,21.73,78507.1,81.1,0.22709,0.00046,9.05925]
[1777662576976,21.74,78506.33,81.1,0.22691,0.00046,9.05501]
[1777662576980,21.74,78506.33,81.1,0.22691,0.00046,9.05501]
[1777662577819,21.75,78506.36,81.1,0.22696,0.00046,9.05616]
[1777662578232,21.75,78511.16,81.1,0.22921,0.00046,9.10723]
[1777662581839,21.75,78512.26,81.1,0.22974,0.00046,9.1191]
[1777662581840,21.75,78512.26,81.1,0.22974,0.00046,9.1191]
[1777662582802,21.75,78506.45,81.1,0.22705,0.00046,9.05834]
[1777662587836,21.75,78506.03,81.1,0.22688,0.00046,9.05435]
[1777662590173,21.75,78503.78,81.1,0.22585,0.00046,9.03081]
[1777662595384,21.76,78503.68,81.1,0.22583,0.00046,9.03031]
[1777662599067,21.76,78506.47,81.1,0.22713,0.00046,9.05999]
[1777662604216,21.76,78506.39,81.1,0.22711,0.00046,9.05952]
[1777662605876,21.76,78506.39,81.1,0.22711,0.00046,9.05967]
[1777662605883,21.76,78506.39,81.1,0.22711,0.00046,9.05967]
[1777662606124,21.76,78506.39,81.1,0.22711,0.00046,9.05967]
[1777662606168,21.76,78506.39,81.1,0.22711,0.00046,9.05967]
[1777662606193,21.76,78506.39,81.1,0.22711,0.00046,9.05967]
[1777662606553,21.76,78506.39,81.1,0.22711,0.00046,9.05967]
[1777662606418,21.76,78497.02,81.1,0.22282,0.00046,8.96111]
[1777662607000,21.76,78497.02,81.1,0.22282,0.00046,8.96111]
[1777662607588,21.76,78497.02,81.1,0.22282,0.00046,8.96111]
[1777662607482,21.76,78483.72,81.1,0.2168,0.00045,8.81982]
[1777662612531,21.76,78485.41,81.1,0.21759,0.00045,8.83863]
[1777662614977,21.77,78485.21,81.1,0.21752,0.00045,8.83684]
[1777662616588,21.77,78484.2,81.1,0.21707,0.00045,8.82624]
[1777662617558,21.77,78484.2,81.1,0.21707,0.00045,8.82624]
[1777662627001,21.77,78483.99,81.1,0.21707,0.00045,8.82619]
[1777662629156,21.78,78481.89,81.1,0.21615,0.00045,8.80422]
[1777662632524,21.78,78481.82,81.1,0.21612,0.00045,8.80371]
[1777662633422,21.78,78481.82,81.1,0.216,0.00045,8.79515]
[1777662634694,21.78,78485.91,81.1,0.21786,0.00045,8.83923]
[1777662640295,21.79,78485.45,81.1,0.2177,0.00045,8.83532]
[1777662641961,21.79,78485.56,81.1,0.21775,0.00045,8.83669]
[1777662641982,21.79,78485.56,81.1,0.21775,0.00045,8.83669]
[1777662642116,21.79,78485.56,81.1,0.21775,0.00045,8.83669]
[1777662642164,21.79,78485.56,81.1,0.21775,0.00045,8.83669]
[1777662642245,21.79,78485.56,81.1,0.21775,0.00045,8.83669]
[1777662642429,21.79,78485.56,81.1,0.21775,0.00045,8.83669]
[1777662642536,21.79,78485.56,81.1,0.21775,0.00045,8.83669]
[1777662642669,21.79,78485.56,81.1,0.21775,0.00045,8.83669]
[1777662643221,21.79,78489.29,81.1,0.21945,0.00045,8.87675]
[1777662643480,21.79,78510.77,81.1,0.2293,0.00046,9.10313]
[1777662644587,21.79,78517.9,81.1,0.23262,0.00047,9.1773]
[1777662645221,21.79,78517.9,81.1,0.23262,0.00047,9.1773]
[1777662645287,21.79,78517.9,81.1,0.23262,0.00047,9.1773]
[1777662645322,21.79,78518.23,81.1,0.23277,0.00047,9.18071]
[1777662647601,21.79,78507.75,81.1,0.22792,0.00046,9.07206]
[1777662650525,21.79,78507.79,81.1,0.22797,0.00046,9.07315]
[1777662650564,21.8,78507.73,81.1,0.22796,0.00046,9.07285]
[1777662651239,21.8,78507.73,81.1,0.22796,0.00046,9.07285]
[1777662651486,21.8,78507.34,81.1,0.22778,0.00046,9.06888]
[1777662651953,21.8,78507.34,81.1,0.22778,0.00046,9.06888]
[1777662652290,21.8,78508.06,81.1,0.22811,0.00046,9.07631]
[1777662656432,21.8,78505.87,81.1,0.22711,0.00046,9.05372]
[1777662656437,21.8,78505.8,81.1,0.22709,0.00046,9.05312]
[1777662658545,21.8,78506.05,81.1,0.2272,0.00046,9.05565]
[1777662658646,21.8,78504.56,81.1,0.22651,0.00046,9.03995]
[1777662659799,21.8,78504.44,81.1,0.22646,0.00046,9.03884]
[1777662661803,21.8,78505.06,81.1,0.22676,0.00046,9.04563]
[1777662661806,21.8,78505.06,81.1,0.22676,0.00046,9.04563]
[1777662662360,21.8,78506.24,81.1,0.22731,0.00046,9.05811]
[1777662664650,21.8,78507.85,81.1,0.22805,0.00046,9.07485]
[1777662665381,21.8,78507.77,81.1,0.22801,0.00046,9.074]
[1777662668402,21.8,78502.98,81.1,0.22582,0.00046,9.02421]
[1777662670142,21.8,78505.33,81.1,0.22691,0.00046,9.04899]
[1777662670416,21.8,78504.99,81.1,0.22676,0.00046,9.04556]
[1777662672303,21.8,78504.16,81.1,0.22637,0.00046,9.03678]
[1777662676623,21.8,78503.79,81.1,0.22619,0.00046,9.03259]
[1777662678416,21.8,78503.68,81.1,0.22612,0.00046,9.03115]
[1777662678874,21.8,78503.75,81.1,0.22614,0.00046,9.03167]
[1777662681979,21.79,78503.17,81.1,0.22585,0.00046,9.02485]
[1777662682020,21.79,78503.17,81.1,0.22585,0.00046,9.02485]
[1777662686997,21.79,78503.17,81.1,0.22579,0.00046,9.02359]
[1777662687003,21.79,78503.17,81.1,0.22579,0.00046,9.02359]
[1777662688627,21.79,78503.17,81.1,0.22578,0.00046,9.02334]
[1777662688672,21.79,78503.17,81.1,0.22578,0.00046,9.02334]
[1777662688780,21.79,78503.05,81.1,0.22571,0.00046,9.02183]
[1777662690134,21.79,78502.93,81.1,0.22565,0.00046,9.02036]
[1777662691025,21.79,78503.22,81.1,0.22577,0.00046,9.02317]
[1777662691390,21.79,78503.22,81.1,0.22577,0.00046,9.02317]
[1777662691565,21.79,78503.22,81.1,0.22577,0.00046,9.02317]
[1777662693385,21.78,78503.83,81.1,0.22588,0.00046,9.01983]
[1777662693401,21.78,78503.83,81.1,0.22588,0.00046,9.01983]
[1777662693504,21.78,78503.83,81.1,0.22588,0.00046,9.01983]
[1777662693510,21.78,78503.83,81.1,0.22588,0.00046,9.01983]
[1777662693535,21.78,78503.83,81.1,0.22588,0.00046,9.01983]
[1777662693631,21.78,78503.83,81.1,0.22588,0.00046,9.01983]
[1777662693606,21.78,78498.5,81.1,0.22343,0.00046,8.96349]
[1777662693972,21.78,78498.5,81.1,0.22343,0.00046,8.96349]
[1777662694587,21.78,78492.13,81.1,0.22052,0.00045,8.89594]
[1777662694724,21.78,78492.13,81.1,0.22052,0.00045,8.89594]
[1777662695561,21.78,78492.13,81.1,0.22052,0.00045,8.89594]
[1777662695615,21.78,78492.13,81.1,0.22052,0.00045,8.89594]
[1777662700629,21.78,78489.59,81.1,0.21934,0.00045,8.86842]
[1777662705110,21.78,78491.58,81.1,0.22023,0.00045,8.8892]
[1777662706289,21.78,78489.55,81.1,0.2193,0.00045,8.86754]
[1777662708577,21.78,78489.4,81.1,0.21923,0.00045,8.86579]
[1777662710981,21.78,78488.13,81.1,0.21865,0.00045,8.8521]
[1777662711146,21.78,78488.13,81.1,0.21865,0.00045,8.8521]
[1777662711678,21.78,78488.13,81.1,0.21865,0.00045,8.8521]
[1777662714710,21.78,78487.81,81.1,0.2185,0.00045,8.84858]
[1777662715083,21.78,78487.61,81.1,0.2184,0.00045,8.84635]
[1777662715387,21.78,78487.61,81.1,0.2184,0.00045,8.84635]
[1777662715470,21.78,78479.79,81.1,0.21489,0.00045,8.76293]
[1777662715776,21.78,78479.79,81.1,0.21489,0.00045,8.76293]
[1777662716551,21.78,78477.94,81.1,0.21407,0.00045,8.74318]
[1777662717181,21.78,78477.94,81.1,0.21407,0.00045,8.74318]
[1777662722268,21.78,78477.85,81.1,0.21404,0.00045,8.74242]
[1777662727875,21.78,78478.28,81.1,0.21424,0.00045,8.74723]
[1777662733862,21.78,78480.81,81.1,0.21538,0.00045,8.77471]
[1777662735545,21.78,78480.81,81.1,0.21538,0.00045,8.77471]
[1777662737551,21.78,78481.22,81.1,0.21557,0.00045,8.77916]
[1777662737653,21.78,78476.24,81.1,0.21335,0.00045,8.72583]
[1777662739700,21.78,78475.47,81.1,0.21301,0.00044,8.71764]
[1777662740161,21.78,78475.32,81.1,0.21294,0.00044,8.7161]
[1777662742296,21.78,78474.03,81.1,0.21237,0.00044,8.70233]
[1777662743655,21.78,78473.82,81.1,0.21229,0.00044,8.70026]
[1777662744397,21.78,78473.64,81.1,0.21221,0.00044,8.69843]
[1777662744606,21.78,78473.64,81.1,0.21221,0.00044,8.69843]
[1777662744626,21.78,78473.64,81.1,0.21221,0.00044,8.69843]
[1777662745650,21.78,78463.5,81.1,0.20774,0.00044,8.58911]
[1777662749508,21.78,78462.71,81.1,0.2074,0.00044,8.58069]
[1777662750899,21.78,78465.75,81.1,0.20874,0.00044,8.61361]
[1777662751873,21.78,78467.03,81.1,0.2093,0.00044,8.62743]
[1777662758030,21.78,78468.78,81.1,0.20993,0.00044,8.63717]
[1777662763575,21.78,78469.08,81.1,0.21006,0.00044,8.64048]
[1777662766639,21.78,78477.02,81.1,0.21358,0.00045,8.72588]
[1777662766949,21.78,78477.02,81.1,0.21358,0.00045,8.72588]
[1777662770192,21.78,78476.15,81.1,0.21318,0.00045,8.71623]
[1777662774726,21.78,78475.57,81.1,0.2129,0.00044,8.70952]
[1777662774142,21.78,78470.46,81.1,0.21063,0.00044,8.65447]
[1777662779159,21.78,78469.86,81.1,0.21036,0.00044,8.64783]
[1777662780085,21.78,78469.9,81.1,0.21038,0.00044,8.64822]
[1777662780548,21.78,78469.9,81.1,0.21038,0.00044,8.64822]
[1777662782077,21.78,78470.0,81.1,0.21042,0.00044,8.64923]
[1777662782781,21.78,78467.58,81.1,0.20935,0.00044,8.6231]
[1777662783228,21.78,78467.58,81.1,0.20935,0.00044,8.6231]
[1777662784983,21.78,78466.46,81.1,0.20886,0.00044,8.61101]
[1777662785283,21.78,78466.46,81.1,0.20886,0.00044,8.61101]
[1777662790917,21.78,78466.4,81.1,0.20883,0.00044,8.61038]
[1777662796298,21.78,78466.26,81.1,0.20877,0.00044,8.60893]
[1777662801333,21.78,78466.22,81.1,0.20876,0.00044,8.60855]
[1777662804981,21.78,78466.18,81.1,0.20874,0.00044,8.60816]
[1777662807058,21.78,78466.9,81.1,0.20906,0.00044,8.61596]
[1777662807099,21.78,78466.9,81.1,0.20906,0.00044,8.61596]
[1777662807318,21.78,78466.9,81.1,0.20906,0.00044,8.61596]
[1777662807456,21.78,78466.9,81.1,0.20906,0.00044,8.61596]
[1777662807786,21.78,78479.25,81.1,0.21454,0.00045,8.74875]
[1777662808358,21.78,78479.25,81.1,0.21454,0.00045,8.74875]
[1777662808589,21.78,78487.27,81.1,0.21814,0.00045,8.83442]
[1777662811062,21.78,78491.08,81.1,0.21986,0.00045,8.87477]
[1777662813617,21.78,78492.1,81.1,0.22016,0.00045,8.87611]
[1777662819461,21.77,78493.12,81.1,0.22059,0.00045,8.88617]
[1777662820908,21.77,78493.09,81.1,0.22057,0.00045,8.88574]
[1777662826509,21.77,78492.58,81.1,0.22031,0.00045,8.87964]
[1777662828534,21.77,78494.28,81.1,0.22108,0.00046,8.89756]
[1777662831134,21.77,78496.13,81.1,0.2219,0.00046,8.91675]
[1777662834377,21.77,78493.93,81.1,0.22088,0.00045,8.893]
[1777662837149,21.77,78494.22,81.1,0.221,0.00046,8.8957]
[1777662840314,21.76,78493.61,81.1,0.22071,0.00045,8.88887]
[1777662845642,21.76,78493.14,81.1,0.22046,0.00045,8.88322]
[1777662850642,21.76,78493.35,81.1,0.22054,0.00045,8.88511]
[1777662855149,21.76,78493.57,81.1,0.22061,0.00045,8.88676]
[1777662860635,21.75,78493.69,81.1,0.22064,0.00045,8.88745]
[1777662861335,21.75,78493.8,81.1,0.22069,0.00046,8.8885]
[1777662861754,21.75,78498.8,81.1,0.22296,0.00046,8.94133]
[1777662862351,21.75,78498.8,81.1,0.22296,0.00046,8.94133]
[1777662864501,21.75,78500.66,81.1,0.2238,0.00046,8.96061]
[1777662864775,21.75,78496.55,81.1,0.22191,0.00046,8.91697]
[1777662865506,21.75,78496.55,81.1,0.22191,0.00046,8.91697]
[1777662870817,21.75,78497.13,81.1,0.22214,0.00046,8.92226]
[1777662875830,21.75,78498.12,81.1,0.22242,0.00046,8.92287]
[1777662880887,21.74,78499.11,81.1,0.22283,0.00046,8.93241]
[1777662886128,21.74,78499.57,81.1,0.22301,0.00046,8.93663]
[1777662892482,21.74,78499.62,81.1,0.22299,0.00046,8.93617]
[1777662897936,21.73,78499.46,81.1,0.22287,0.00046,8.93336]
[1777662899085,21.73,78499.66,81.1,0.22296,0.00046,8.93548]
[1777662900464,21.73,78497.16,81.1,0.2218,0.00046,8.90868]
[1777662900481,21.73,78489.49,81.1,0.21831,0.00045,8.82699]
[1777662902082,21.73,78491.04,81.1,0.21901,0.00045,8.84347]
[1777662903037,21.73,78490.29,81.1,0.21866,0.00045,8.83542]
[1777662904007,21.73,78491.73,81.1,0.21931,0.00045,8.85058]
[1777662904043,21.73,78491.73,81.1,0.21931,0.00045,8.85058]
[1777662907480,21.73,78491.15,81.1,0.21904,0.00045,8.84421]
[1777662908002,21.72,78491.2,81.1,0.21903,0.00045,8.84399]
[1777662912934,21.72,78491.08,81.1,0.21893,0.00045,8.8417]
[1777662918333,21.71,78492.02,81.1,0.21929,0.00045,8.8502]
[1777662922026,21.71,78493.61,81.1,0.21997,0.00046,8.8661]
[1777662922059,21.71,78493.61,81.1,0.21997,0.00046,8.8661]
[1777662922063,21.71,78493.61,81.1,0.21997,0.00046,8.8661]
[1777662922071,21.71,78493.61,81.1,0.21997,0.00046,8.8661]
[1777662922786,21.71,78493.61,81.1,0.21997,0.00046,8.8661]
[1777662922868,21.71,78493.61,81.1,0.21997,0.00046,8.8661]
[1777662922834,21.71,78494.85,81.1,0.22052,0.00046,8.87903]
[1777662923594,21.71,78494.85,81.1,0.22052,0.00046,8.87903]
[1777662924248,21.71,78495.81,81.1,0.22094,0.00046,8.88871]
[1777662925911,21.7,78494.68,81.1,0.2204,0.00046,8.87616]
[1777662926434,21.7,78493.56,81.1,0.21987,0.00046,8.86371]
[1777662927877,21.7,78492.52,81.1,0.21937,0.00045,8.85212]
[1777662927922,21.7,78492.52,81.1,0.21937,0.00045,8.85212]
[1777662928010,21.7,78491.12,81.1,0.21871,0.00045,8.83668]
[1777662932271,21.69,78492.89,81.1,0.21928,0.00046,8.84431]
[1777662935421,21.68,78492.92,81.1,0.21923,0.00046,8.84317]
[1777662935570,21.68,78492.92,81.1,0.21923,0.00046,8.84317]
[1777662935620,21.68,78492.92,81.1,0.21923,0.00046,8.84317]
[1777662935630,21.68,78492.92,81.1,0.21923,0.00046,8.84317]
[1777662935646,21.68,78492.92,81.1,0.21923,0.00046,8.84317]
[1777662935664,21.68,78492.92,81.1,0.21923,0.00046,8.84317]
[1777662935833,21.68,78492.92,81.1,0.21923,0.00046,8.84317]
[1777662935903,21.68,78492.92,81.1,0.21923,0.00046,8.84317]
[1777662936153,21.68,78492.89,81.1,0.2192,0.00046,8.84236]
[1777662936677,21.68,78483.25,81.1,0.21481,0.00045,8.73861]
[1777662937107,21.68,78483.25,81.1,0.21481,0.00045,8.73861]
[1777662937803,21.68,78483.25,81.1,0.21481,0.00045,8.73861]
[1777662938887,21.68,78480.47,81.1,0.21355,0.00045,8.70832]
[1777662939139,21.68,78480.81,81.1,0.21369,0.00045,8.71164]
[1777662939504,21.68,78476.91,81.1,0.21192,0.00045,8.66908]
[1777662941261,21.67,78474.54,81.1,0.21084,0.00045,8.64301]
[1777662945072,21.67,78476.28,81.1,0.21157,0.00045,8.66054]
[1777662945079,21.67,78476.28,81.1,0.21157,0.00045,8.66054]
[1777662947544,21.66,78478.71,81.1,0.21259,0.00045,8.68541]
[1777662953394,21.63,78479.32,81.1,0.21251,0.00045,8.68347]
[1777662957031,21.57,78479.37,81.1,0.21189,0.00045,8.6687]
[1777662957166,21.57,78479.37,81.1,0.21189,0.00045,8.6687]
[1777662957375,21.57,78479.37,81.1,0.21189,0.00045,8.6687]
[1777662957962,21.55,78481.54,81.1,0.21266,0.00045,8.68735]
[1777662958429,21.55,78481.79,81.1,0.21275,0.00045,8.68955]
[1777662963468,21.49,78481.2,81.1,0.21184,0.00045,8.66778]
[1777662963498,21.49,78481.2,81.1,0.21184,0.00045,8.66778]
[1777662963571,21.49,78481.03,81.1,0.21175,0.00045,8.66545]
[1777662967918,21.49,78481.34,81.1,0.21186,0.00045,8.66809]
[1777662968205,21.49,78481.19,81.1,0.21178,0.00045,8.66621]
[1777662968287,21.49,78481.19,81.1,0.21178,0.00045,8.66621]
[1777662968424,21.49,78481.19,81.1,0.21178,0.00045,8.66621]
[1777662971543,21.48,78481.44,81.1,0.21187,0.00045,8.66845]
[1777662972899,21.48,78481.44,81.1,0.21185,0.00045,8.66795]
[1777662974010,21.48,78481.75,81.1,0.21197,0.00045,8.67084]
[1777662974011,21.48,78481.75,81.1,0.21197,0.00045,8.67084]
[1777662979581,21.44,78482.34,81.1,0.21181,0.00045,8.66702]
[1777662983381,21.42,78482.08,81.1,0.21148,0.00045,8.65924]
[1777662988645,21.42,78480.95,81.1,0.21092,0.00045,8.6455]
[1777662993680,21.41,78481.6,81.1,0.21101,0.00045,8.64217]
[1777662995171,21.41,78481.6,81.1,0.21101,0.00045,8.64217]
[1777662995356,21.41,78481.6,81.1,0.21101,0.00045,8.64217]
[1777662995694,21.41,78481.56,81.1,0.21098,0.00045,8.6413]
[1777662996701,21.41,78475.23,81.1,0.20811,0.00045,8.57147]
[1777662997208,21.41,78475.23,81.1,0.20811,0.00045,8.57147]
[1777662997215,21.41,78475.23,81.1,0.20811,0.00045,8.57147]
[1777662997298,21.41,78475.23,81.1,0.20811,0.00045,8.57147]
[1777662997429,21.41,78475.23,81.1,0.20811,0.00045,8.57147]
[1777662997668,21.41,78475.23,81.1,0.20811,0.00045,8.57147]
[1777662997708,21.41,78464.09,81.1,0.20315,0.00044,8.44826]
[1777662998509,21.41,78464.09,81.1,0.20315,0.00044,8.44826]
[1777662998519,21.41,78464.09,81.1,0.20315,0.00044,8.44826]
[1777663000338,21.41,78459.99,81.1,0.20132,0.00044,8.40237]
[1777663000803,21.41,78453.18,81.1,0.19834,0.00044,8.32647]
[1777663001382,21.41,78453.18,81.1,0.19834,0.00044,8.32647]
[1777663001995,21.41,78447.76,81.1,0.19598,0.00043,8.26592]
[1777663002228,21.41,78447.76,81.1,0.19598,0.00043,8.26592]
[1777663003010,21.4,78448.06,81.1,0.1961,0.00043,8.26905]
[1777663004082,21.4,78447.76,81.1,0.19596,0.00043,8.26547]
[1777663004122,21.4,78447.76,81.1,0.19596,0.00043,8.26547]
[1777663004127,21.4,78447.76,81.1,0.19596,0.00043,8.26547]
[1777663004758,21.4,78448.1,81.1,0.1961,0.00043,8.26905]
[1777663005152,21.4,78448.1,81.1,0.1961,0.00043,8.26905]
[1777663005176,21.4,78448.1,81.1,0.1961,0.00043,8.26905]
[1777663005230,21.4,78448.1,81.1,0.1961,0.00043,8.26905]
[1777663005871,21.4,78440.41,81.1,0.19277,0.00043,8.1825]
[1777663011807,21.39,78435.27,81.1,0.19049,0.00043,8.12238]
[1777663015811,21.39,78435.36,81.1,0.19048,0.00043,8.12229]
[1777663015898,21.39,78435.36,81.1,0.19048,0.00043,8.12229]
[1777663019841,21.38,78435.17,81.1,0.19034,0.00043,8.11846]
[1777663020689,21.38,78433.01,81.1,0.1894,0.00042,8.09372]
[1777663025905,21.37,78432.66,81.1,0.18917,0.00042,8.08747]
[1777663026384,21.37,78432.66,81.1,0.18917,0.00042,8.08747]
[1777663031948,21.37,78435.8,81.1,0.1904,0.00043,8.12022]
[1777663036982,21.36,78435.9,81.1,0.19036,0.00043,8.1191]
[1777663042018,21.35,78435.9,81.1,0.19027,0.00043,8.11686]
[1777663043546,21.35,78436.13,81.1,0.19035,0.00043,8.11901]
[1777663044032,21.35,78419.41,81.1,0.1833,0.00042,7.92972]
[1777663044815,21.35,78419.41,81.1,0.1833,0.00042,7.92972]
[1777663045039,21.35,78414.35,81.1,0.18119,0.00041,7.87213]
[1777663050074,21.34,78417.34,81.1,0.18235,0.00041,7.90379]
[1777663055299,21.33,78415.82,81.1,0.18149,0.00041,7.87528]
[1777663059127,21.33,78416.34,81.1,0.18164,0.00041,7.87942]
[1777663060273,21.32,78426.25,81.1,0.18575,0.00042,7.99087]
[1777663061325,21.32,78426.25,81.1,0.18575,0.00042,7.99087]
[1777663061794,21.32,78429.7,81.1,0.18716,0.00042,8.02886]
[1777663062158,21.32,78424.44,81.1,0.18495,0.00042,7.96934]
[1777663063183,21.32,78424.44,81.1,0.18495,0.00042,7.96934]
[1777663063261,21.32,78424.44,81.1,0.18495,0.00042,7.96934]
[1777663063597,21.32,78424.44,81.1,0.18495,0.00042,7.96934]
[1777663065608,21.32,78421.25,81.1,0.18358,0.00042,7.93226]
[1777663067192,21.32,78428.12,81.1,0.18644,0.00042,8.00957]
[1777663068355,21.32,78428.12,81.1,0.18644,0.00042,8.00957]
[1777663068700,21.32,78428.12,81.1,0.18644,0.00042,8.00957]
[1777663071221,21.31,78435.07,81.1,0.18933,0.00043,8.08677]
[1777663076256,21.3,78434.44,81.1,0.18899,0.00043,8.07762]
[1777663081473,21.3,78434.15,81.1,0.1888,0.00042,8.0727]
[1777663083536,21.3,78433.68,81.1,0.18856,0.00042,8.06617]
[1777663085928,21.29,78429.06,81.1,0.18657,0.00042,8.01315]
[1777663086077,21.29,78429.06,81.1,0.18657,0.00042,8.01315]
[1777663086989,21.29,78425.4,81.1,0.185,0.00042,7.97076]
[1777663092369,21.28,78424.11,81.1,0.18435,0.00042,7.95327]
[1777663097404,21.27,78420.97,81.1,0.18295,0.00042,7.91529]
[1777663098371,21.27,78420.97,81.1,0.18295,0.00042,7.91529]
[1777663099168,21.27,78421.1,81.1,0.18299,0.00042,7.91632]
[1777663099169,21.27,78421.1,81.1,0.18299,0.00042,7.91632]
[1777663099324,21.27,78421.1,81.1,0.18299,0.00042,7.91632]
[1777663099357,21.27,78421.1,81.1,0.18299,0.00042,7.91632]
[1777663099762,21.27,78421.1,81.1,0.18299,0.00042,7.91632]
[1777663100038,21.27,78411.68,81.1,0.17907,0.00041,7.80863]
[1777663100322,21.27,78411.68,81.1,0.17907,0.00041,7.80863]
[1777663100965,21.27,78411.68,81.1,0.17907,0.00041,7.80863]
[1777663101066,21.27,78402.61,81.1,0.17534,0.00041,7.70472]
[1777663103326,21.27,78399.61,81.1,0.17411,0.0004,7.66993]
[1777663104046,21.27,78399.61,81.1,0.17411,0.0004,7.66993]
[1777663103942,21.27,78392.9,81.1,0.17139,0.0004,7.59294]
[1777663104388,21.27,78392.9,81.1,0.17139,0.0004,7.59294]
[1777663105096,21.27,78388.12,81.1,0.16948,0.0004,7.53806]
[1777663106772,21.27,78386.99,81.1,0.16903,0.0004,7.52504]
[1777663110490,21.26,78390.82,81.1,0.17054,0.0004,7.56855]
[1777663110495,21.26,78390.82,81.1,0.17054,0.0004,7.56855]
[1777663110501,21.26,78390.82,81.1,0.17054,0.0004,7.56855]
[1777663110510,21.26,78390.82,81.1,0.17054,0.0004,7.56855]
[1777663110522,21.26,78390.82,81.1,0.17054,0.0004,7.56855]
[1777663110585,21.26,78390.2,81.1,0.17029,0.0004,7.56134]
[1777663112054,21.24,78381.18,81.1,0.16627,0.00039,7.44016]
[1777663112513,21.24,78381.18,81.1,0.16627,0.00039,7.44016]
[1777663112518,21.24,78381.18,81.1,0.16627,0.00039,7.44016]
[1777663112682,21.24,78381.18,81.1,0.16627,0.00039,7.44016]
[1777663113677,21.24,78377.87,81.1,0.16494,0.00039,7.40148]
[1777663116240,21.21,78379.61,81.1,0.16536,0.00039,7.41379]
[1777663117645,21.21,78379.5,81.1,0.16529,0.00039,7.41186]
[1777663117646,21.21,78379.5,81.1,0.16529,0.00039,7.41186]
[1777663123153,21.2,78383.41,81.1,0.1667,0.0004,7.45286]
[1777663128628,21.19,78380.87,81.1,0.16556,0.00039,7.41961]
[1777663133664,21.18,78381.04,81.1,0.16551,0.00039,7.41825]
[1777663134651,21.18,78381.04,81.1,0.16551,0.00039,7.41825]
[1777663139706,21.17,78380.97,81.1,0.16535,0.00039,7.4135]
[1777663141435,21.16,78381.04,81.1,0.16535,0.00039,7.41365]
[1777663142010,21.16,78381.04,81.1,0.16535,0.00039,7.41365]
[1777663142081,21.16,78372.92,81.1,0.16215,0.00039,7.31943]
[1777663142215,21.16,78372.92,81.1,0.16215,0.00039,7.31943]
[1777663142894,21.16,78372.92,81.1,0.16215,0.00039,7.31943]
[1777663142940,21.15,78345.79,81.1,0.15164,0.00037,7.0012]
[1777663144129,21.15,78345.79,81.1,0.15164,0.00037,7.0012]
[1777663144937,21.15,78345.75,81.1,0.15162,0.00037,7.00059]
[1777663148771,21.13,78355.06,81.1,0.15497,0.00038,7.10357]
[1777663150785,21.12,78359.99,81.1,0.15673,0.00038,7.15703]
[1777663151758,21.12,78359.99,81.1,0.15673,0.00038,7.15703]
[1777663155001,21.12,78362.52,81.1,0.15766,0.00038,7.18516]
[1777663159971,21.06,78367.89,81.1,0.15905,0.00039,7.22736]
[1777663162084,21.06,78358.85,81.1,0.15556,0.00038,7.12184]
[1777663167322,21.04,78361.52,81.1,0.15636,0.00038,7.14601]
[1777663170926,21.03,78366.09,81.1,0.15797,0.00038,7.19485]
[1777663175961,21.01,78367.46,81.1,0.15816,0.00039,7.19587]
[1777663180963,21.01,78369.32,81.1,0.15882,0.00039,7.21592]
[1777663186031,21.0,78369.66,81.1,0.15887,0.00039,7.21745]
[1777663191065,21.0,78370.49,81.1,0.15913,0.00039,7.22508]
[1777663196092,20.99,78370.95,81.1,0.15925,0.00039,7.22879]
[1777663201746,20.98,78370.34,81.1,0.15894,0.00039,7.21933]
[1777663202143,20.98,78365.24,81.1,0.15696,0.00038,7.15966]
[1777663207178,20.98,78367.45,81.1,0.15775,0.00039,7.18365]
[1777663212213,20.97,78363.45,81.1,0.15607,0.00038,7.13287]
[1777663217248,20.96,78364.73,81.1,0.15643,0.00038,7.14388]
[1777663219915,20.95,78364.98,81.1,0.15652,0.00038,7.1465]
[1777663225304,20.95,78367.88,81.1,0.15756,0.00039,7.17799]
[1777663231969,20.94,78368.0,81.1,0.15756,0.00039,7.17804]
[1777663237388,20.94,78367.89,81.1,0.15727,0.00039,7.16462]
[1777663242424,20.93,78367.84,81.1,0.1572,0.00039,7.16245]
[1777663247459,20.93,78368.91,81.1,0.15756,0.00039,7.17334]
[1777663250086,20.93,78359.14,81.1,0.15378,0.00038,7.05853]
[1777663254038,20.92,78365.19,81.1,0.15601,0.00038,7.12662]
[1777663256209,20.92,78366.25,81.1,0.15641,0.00038,7.13871]
[1777663261424,20.91,78371.45,81.1,0.15836,0.00039,7.19746]
[1777663261627,20.91,78371.45,81.1,0.15836,0.00039,7.19746]
[1777663262564,20.91,78386.84,81.1,0.16438,0.0004,7.37619]
[1777663263883,20.91,78386.84,81.1,0.16438,0.0004,7.37619]
[1777663263890,20.91,78386.84,81.1,0.16438,0.0004,7.37619]
[1777663263930,20.91,78389.65,81.1,0.16548,0.0004,7.40839]
[1777663269614,20.9,78389.48,81.1,0.16536,0.0004,7.40489]
[1777663270573,20.9,78389.48,81.1,0.16536,0.0004,7.40489]
[1777663270798,20.9,78389.48,81.1,0.16536,0.0004,7.40489]
[1777663272131,20.9,78390.23,81.1,0.16565,0.0004,7.4134]
[1777663272181,20.9,78391.32,81.1,0.16608,0.0004,7.42586]
[1777663273063,20.9,78391.32,81.1,0.16608,0.0004,7.42586]
[1777663273107,20.9,78391.32,81.1,0.16608,0.0004,7.42586]
[1777663276527,20.9,78394.26,81.1,0.16718,0.0004,7.45792]
[1777663276567,20.9,78394.26,81.1,0.16718,0.0004,7.45792]
[1777663279316,20.89,78392.41,81.1,0.16638,0.0004,7.43462]
[1777663279410,20.89,78392.41,81.1,0.16638,0.0004,7.43462]
[1777663279412,20.89,78392.41,81.1,0.16638,0.0004,7.43462]
[1777663279416,20.89,78392.41,81.1,0.16638,0.0004,7.43462]
[1777663279420,20.89,78392.41,81.1,0.16638,0.0004,7.43462]
[1777663279684,20.89,78398.78,81.1,0.16893,0.0004,7.50864]
[1777663280542,20.89,78398.78,81.1,0.16893,0.0004,7.50864]
[1777663281543,20.89,78400.91,81.1,0.16979,0.00041,7.53312]
[1777663283097,20.89,78400.94,81.1,0.16978,0.00041,7.53309]
[1777663288747,20.88,78401.19,81.1,0.16979,0.00041,7.53332]
[1777663290450,20.88,78400.76,81.1,0.1696,0.00041,7.52792]
[1777663290892,20.88,78400.76,81.1,0.1696,0.00041,7.52792]
[1777663292064,20.88,78402.33,81.1,0.17023,0.00041,7.54586]
[1777663292533,20.88,78402.03,81.1,0.16993,0.00041,7.53243]
[1777663292586,20.88,78402.03,81.1,0.16993,0.00041,7.53243]
[1777663292789,20.88,78402.03,81.1,0.16993,0.00041,7.53243]
[1777663292809,20.87,78395.1,81.1,0.16711,0.0004,7.45119]
[1777663293785,20.87,78386.26,81.1,0.16357,0.0004,7.34767]
[1777663296960,20.87,78385.89,81.1,0.16341,0.0004,7.34304]
[1777663297016,20.87,78385.89,81.1,0.16341,0.0004,7.34304]
[1777663300534,20.87,78388.09,81.1,0.16426,0.0004,7.36807]
[1777663300569,20.87,78388.09,81.1,0.16426,0.0004,7.36807]
[1777663300834,20.87,78382.14,81.1,0.1619,0.00039,7.29837]
[1777663303149,20.87,78382.47,81.1,0.16202,0.00039,7.30212]
[1777663303161,20.87,78383.39,81.1,0.16238,0.0004,7.31276]
[1777663305221,20.87,78382.94,81.1,0.16219,0.0004,7.3071]
[1777663305425,20.87,78382.97,81.1,0.16219,0.0004,7.30706]
[1777663310904,20.86,78385.09,81.1,0.16295,0.0004,7.32964]
[1777663312490,20.86,78384.99,81.1,0.1629,0.0004,7.32803]
[1777663317953,20.85,78387.08,81.1,0.16364,0.0004,7.34981]
[1777663323017,20.85,78386.91,81.1,0.16351,0.0004,7.34598]
[1777663323020,20.85,78386.91,81.1,0.16351,0.0004,7.34598]
[1777663326219,20.84,78387.43,81.1,0.16367,0.0004,7.35068]
[1777663330458,20.84,78387.8,81.1,0.16373,0.0004,7.35269]
[1777663331191,20.84,78387.8,81.1,0.16373,0.0004,7.35269]
[1777663331333,20.83,78381.84,81.1,0.16136,0.00039,7.28247]
[1777663332028,20.83,78381.84,81.1,0.16136,0.00039,7.28247]
[1777663337087,20.83,78378.74,81.1,0.16006,0.00039,7.24404]
[1777663341114,20.82,78373.48,81.1,0.15796,0.00039,7.18116]
[1777663346150,20.82,78370.66,81.1,0.15683,0.00039,7.14703]
[1777663351185,20.82,78370.88,81.1,0.15672,0.00039,7.13904]
[1777663356220,20.82,78370.72,81.1,0.15663,0.00039,7.13621]
[1777663361255,20.81,78373.04,81.1,0.1575,0.00039,7.16241]
[1777663365281,20.81,78373.22,81.1,0.15756,0.00039,7.16429]
[1777663371264,20.81,78378.95,81.1,0.15972,0.00039,7.22915]
[1777663376359,20.8,78379.29,81.1,0.15979,0.00039,7.23129]
[1777663381394,20.8,78376.46,81.1,0.15864,0.00039,7.19676]
[1777663386430,20.79,78374.93,81.1,0.158,0.00039,7.17765]
[1777663391465,20.79,78372.08,81.1,0.15685,0.00039,7.14307]
[1777663394466,20.79,78372.67,81.1,0.15706,0.00039,7.1494]
[1777663394515,20.79,78372.67,81.1,0.15706,0.00039,7.1494]
[1777663394710,20.79,78372.67,81.1,0.15706,0.00039,7.1494]
[1777663394750,20.79,78372.67,81.1,0.15706,0.00039,7.1494]
[1777663394979,20.79,78372.67,81.1,0.15706,0.00039,7.1494]
[1777663395339,20.79,78380.56,81.1,0.16014,0.00039,7.24177]
[1777663395398,20.79,78380.56,81.1,0.16014,0.00039,7.24177]
[1777663396253,20.79,78393.75,81.1,0.1654,0.0004,7.39687]
[1777663397018,20.79,78393.75,81.1,0.1654,0.0004,7.39687]
[1777663397091,20.79,78393.75,81.1,0.1654,0.0004,7.39687]
[1777663397119,20.79,78397.89,81.1,0.16708,0.0004,7.44559]
[1777663399819,20.79,78397.96,81.1,0.1671,0.0004,7.44615]
[1777663399853,20.79,78397.96,81.1,0.1671,0.0004,7.44615]
[1777663400269,20.79,78397.96,81.1,0.16708,0.0004,7.44563]
[1777663404471,20.79,78397.68,81.1,0.16698,0.0004,7.44274]
[1777663405263,20.79,78397.68,81.1,0.16698,0.0004,7.44274]
[1777663406655,20.79,78401.76,81.1,0.16863,0.00041,7.49043]
[1777663406663,20.79,78403.69,81.1,0.16942,0.00041,7.51319]
[1777663410972,20.79,78402.73,81.1,0.16901,0.00041,7.50128]
[1777663414805,20.78,78404.48,81.1,0.16952,0.00041,7.51094]
[1777663415416,20.78,78405.82,81.1,0.17004,0.00041,7.52597]
[1777663416935,20.78,78405.89,81.1,0.17007,0.00041,7.52679]
[1777663420043,20.78,78407.23,81.1,0.17062,0.00041,7.54257]
[1777663420144,20.78,78407.37,81.1,0.17068,0.00041,7.54424]
[1777663422885,20.78,78407.47,81.1,0.1707,0.00041,7.54468]
[1777663423477,20.78,78407.33,81.1,0.17063,0.00041,7.54267]
[1777663423606,20.78,78407.33,81.1,0.17063,0.00041,7.54267]
[1777663423643,20.78,78407.33,81.1,0.17063,0.00041,7.54267]
[1777663423664,20.78,78407.33,81.1,0.17063,0.00041,7.54267]
[1777663423670,20.78,78407.33,81.1,0.17063,0.00041,7.54267]
[1777663423696,20.78,78407.33,81.1,0.17063,0.00041,7.54267]
[1777663423718,20.78,78407.33,81.1,0.17063,0.00041,7.54267]
[1777663423892,20.78,78410.21,81.1,0.1718,0.00041,7.57604]
[1777663424660,20.78,78410.21,81.1,0.1718,0.00041,7.57604]
[1777663425037,20.78,78405.57,81.1,0.1699,0.00041,7.52198]
[1777663425817,20.78,78405.57,81.1,0.1699,0.00041,7.52198]
[1777663425838,20.78,78405.57,81.1,0.1699,0.00041,7.52198]
[1777663425891,20.78,78405.57,81.1,0.1699,0.00041,7.52198]
[1777663426129,20.78,78404.84,81.1,0.16961,0.00041,7.51347]
[1777663426577,20.78,78404.84,81.1,0.16961,0.00041,7.51347]
[1777663428625,20.78,78398.61,81.1,0.16705,0.00041,7.43982]
[1777663429818,20.77,78398.4,81.1,0.16695,0.0004,7.43712]
[1777663435432,20.77,78398.03,81.1,0.16677,0.0004,7.43165]
[1777663436555,20.77,78397.86,81.1,0.16668,0.0004,7.4292]
[1777663436557,20.77,78397.86,81.1,0.16668,0.0004,7.4292]
[1777663441064,20.77,78397.76,81.1,0.16661,0.0004,7.42713]
[1777663441294,20.77,78398.04,81.1,0.16671,0.0004,7.43019]
[1777663443343,20.77,78397.9,81.1,0.16666,0.0004,7.42871]
[1777663443368,20.77,78398.18,81.1,0.16678,0.0004,7.43215]
[1777663445844,20.77,78398.86,81.1,0.16704,0.00041,7.43966]
[1777663445928,20.77,78398.65,81.1,0.16695,0.00041,7.43695]
[1777663446845,20.77,78398.65,81.1,0.16695,0.00041,7.43695]
[1777663451895,20.77,78398.64,81.1,0.16697,0.00041,7.43766]
[1777663452832,20.77,78398.64,81.1,0.16697,0.00041,7.43766]
[1777663452863,20.77,78398.64,81.1,0.16697,0.00041,7.43766]
[1777663452902,20.77,78398.56,81.1,0.16694,0.00041,7.43685]
[1777663457937,20.76,78399.12,81.1,0.16713,0.00041,7.44209]
[1777663460313,20.76,78398.48,81.1,0.16686,0.0004,7.43431]
[1777663462445,20.76,78400.1,81.1,0.16749,0.00041,7.45276]
[1777663463048,20.76,78400.1,81.1,0.16749,0.00041,7.45276]
[1777663463652,20.76,78400.26,81.1,0.16755,0.00041,7.45445]
[1777663463979,20.76,78400.16,81.1,0.1675,0.00041,7.45299]
[1777663469014,20.76,78399.1,81.1,0.16709,0.00041,7.44103]
[1777663471287,20.76,78399.1,81.1,0.16709,0.00041,7.44103]
[1777663471321,20.76,78399.1,81.1,0.16709,0.00041,7.44103]
[1777663471433,20.76,78399.1,81.1,0.16693,0.00041,7.43169]
[1777663471633,20.76,78399.1,81.1,0.16693,0.00041,7.43169]
[1777663472511,20.76,78395.54,81.1,0.16549,0.0004,7.38963]
[1777663475544,20.76,78396.89,81.1,0.16601,0.0004,7.4048]
[1777663476599,20.76,78397.17,81.1,0.16611,0.0004,7.40784]
[1777663479683,20.76,78397.22,81.1,0.16611,0.0004,7.40769]
[1777663479961,20.76,78397.22,81.1,0.16611,0.0004,7.40769]
[1777663484672,20.75,78402.69,81.1,0.16827,0.00041,7.47033]
[1777663484680,20.75,78402.69,81.1,0.16827,0.00041,7.47033]
[1777663489815,20.75,78402.69,81.1,0.16821,0.00041,7.46868]
[1777663495200,20.74,78404.24,81.1,0.16878,0.00041,7.48492]
[1777663496743,20.74,78400.56,81.1,0.16727,0.00041,7.44135]
[1777663496859,20.74,78400.56,81.1,0.16727,0.00041,7.44135]
[1777663502249,20.74,78400.58,81.1,0.16721,0.00041,7.43981]
[1777663502926,20.74,78400.58,81.1,0.16721,0.00041,7.43981]
[1777663508291,20.73,78401.07,81.1,0.16735,0.00041,7.44377]
[1777663513325,20.73,78400.56,81.1,0.16709,0.00041,7.43627]
[1777663515340,20.72,78401.43,81.1,0.16743,0.00041,7.44622]
[1777663515834,20.72,78401.5,81.1,0.16745,0.00041,7.44675]
[1777663515863,20.72,78401.5,81.1,0.16745,0.00041,7.44675]
[1777663515974,20.72,78401.5,81.1,0.16745,0.00041,7.44675]
[1777663516331,20.72,78401.5,81.1,0.16745,0.00041,7.44675]
[1777663516347,20.72,78411.68,81.1,0.17162,0.00041,7.56606]
[1777663517070,20.72,78411.68,81.1,0.17162,0.00041,7.56606]
[1777663517354,20.72,78425.6,81.1,0.17743,0.00042,7.72923]
[1777663518118,20.72,78425.6,81.1,0.17743,0.00042,7.72923]
[1777663519498,20.72,78427.86,81.1,0.17839,0.00042,7.75573]
[1777663519368,20.72,78432.24,81.1,0.18025,0.00043,7.80696]
[1777663519992,20.72,78432.24,81.1,0.18025,0.00043,7.80696]
[1777663522542,20.72,78435.1,81.1,0.18143,0.00043,7.83937]
[1777663523436,20.72,78439.47,81.1,0.18331,0.00043,7.8903]
[1777663523527,20.72,78439.47,81.1,0.18331,0.00043,7.8903]
[1777663525409,20.72,78446.52,81.1,0.18635,0.00044,7.97212]
[1777663527167,20.72,78447.13,81.1,0.18661,0.00044,7.97898]
[1777663530722,20.71,78448.39,81.1,0.18712,0.00044,7.99263]
[1777663536487,20.71,78449.3,81.1,0.1873,0.00044,7.99214]
[1777663536739,20.71,78449.3,81.1,0.1873,0.00044,7.99214]
[1777663540049,20.71,78449.15,81.1,0.1872,0.00044,7.98963]
[1777663540536,20.71,78449.15,81.1,0.1872,0.00044,7.98963]
[1777663540556,20.71,78446.75,81.1,0.18614,0.00044,7.96143]
[1777663542368,20.71,78443.84,81.1,0.18487,0.00043,7.92731]
[1777663545702,20.7,78439.97,81.1,0.18318,0.00043,7.88172]
[1777663546503,20.7,78439.97,81.1,0.18318,0.00043,7.88172]
[1777663551592,20.7,78444.73,81.1,0.1852,0.00043,7.93621]
[1777663557634,20.7,78444.69,81.1,0.18514,0.00043,7.93466]
[1777663562670,20.69,78445.73,81.1,0.18556,0.00043,7.94579]
[1777663568712,20.69,78445.97,81.1,0.18562,0.00044,7.94745]
[1777663570618,20.69,78445.97,81.1,0.18561,0.00044,7.94707]
[1777663570963,20.69,78445.97,81.1,0.18561,0.00044,7.94707]
[1777663576768,20.69,78444.51,81.1,0.18494,0.00043,7.92912]
[1777663582475,20.68,78444.41,81.1,0.18487,0.00043,7.92732]
[1777663587845,20.68,78442.53,81.1,0.18402,0.00043,7.90438]
[1777663590085,20.68,78441.03,81.1,0.18336,0.00043,7.88674]
[1777663591818,20.68,78442.11,81.1,0.18382,0.00043,7.899]
[1777663597915,20.68,78443.36,81.1,0.18416,0.00043,7.90315]
[1777663602350,20.68,78443.29,81.1,0.18412,0.00043,7.90195]
[1777663607985,20.67,78446.38,81.1,0.18542,0.00044,7.93694]
[1777663613020,20.67,78449.83,81.1,0.18689,0.00044,7.97632]
[1777663615640,20.67,78447.36,81.1,0.1858,0.00044,7.94708]
[1777663616419,20.67,78442.16,81.1,0.18353,0.00043,7.88616]
[1777663622083,20.66,78441.4,81.1,0.18318,0.00043,7.87668]
[1777663627117,20.66,78439.15,81.1,0.1822,0.00043,7.84996]
[1777663631822,20.66,78438.86,81.1,0.18206,0.00043,7.84635]
[1777663631950,20.66,78438.86,81.1,0.18206,0.00043,7.84635]
[1777663632439,20.66,78430.0,81.1,0.17827,0.00043,7.74244]
[1777663632651,20.66,78430.0,81.1,0.17827,0.00043,7.74244]
[1777663633246,20.66,78430.0,81.1,0.17827,0.00043,7.74244]
[1777663633425,20.66,78425.06,81.1,0.17618,0.00042,7.6845]
[1777663639202,20.67,78425.04,81.1,0.17621,0.00042,7.68519]
[1777663644237,20.67,78427.4,81.1,0.17723,0.00042,7.71358]
[1777663648007,20.67,78427.28,81.1,0.17719,0.00042,7.71251]
[1777663654307,20.67,78427.15,81.1,0.177,0.00042,7.70226]
[1777663659313,20.67,78426.11,81.1,0.17658,0.00042,7.69044]
[1777663664590,20.68,78426.44,81.1,0.17675,0.00042,7.69513]
[1777663667730,20.68,78426.4,81.1,0.17675,0.00042,7.69519]
[1777663667734,20.68,78426.4,81.1,0.17675,0.00042,7.69519]
[1777663673440,20.68,78426.75,81.1,0.17691,0.00042,7.6997]
[1777663678475,20.68,78425.52,81.1,0.1764,0.00042,7.68563]
[1777663683510,20.68,78424.67,81.1,0.17606,0.00042,7.67607]
[1777663688544,20.68,78426.37,81.1,0.17679,0.00042,7.69644]
[1777663693580,20.68,78426.11,81.1,0.1767,0.00042,7.69379]
[1777663698615,20.68,78425.66,81.1,0.17652,0.00042,7.68887]
[1777663703650,20.69,78423.14,81.1,0.17547,0.00042,7.65969]
[1777663706097,20.69,78423.58,81.1,0.17567,0.00042,7.66509]
[1777663706671,20.69,78417.42,81.1,0.17309,0.00042,7.59284]
[1777663707160,20.69,78417.42,81.1,0.17309,0.00042,7.59284]
[1777663707198,20.69,78417.42,81.1,0.17309,0.00042,7.59284]
[1777663707531,20.69,78417.42,81.1,0.17309,0.00042,7.59284]
[1777663707677,20.69,78407.23,81.1,0.16887,0.00041,7.47294]
[1777663708685,20.69,78402.76,81.1,0.16703,0.00041,7.42003]
[1777663708809,20.69,78402.76,81.1,0.16703,0.00041,7.42003]
[1777663709233,20.69,78402.76,81.1,0.16703,0.00041,7.42003]
[1777663711853,20.68,78402.87,81.1,0.16689,0.00041,7.41114]
[1777663715980,20.68,78402.97,81.1,0.16691,0.00041,7.41172]
[1777663716598,20.68,78402.97,81.1,0.16691,0.00041,7.41172]
[1777663716618,20.68,78402.97,81.1,0.16691,0.00041,7.41172]
[1777663720746,20.68,78403.39,81.1,0.16705,0.00041,7.41567]
[1777663722791,20.68,78405.56,81.1,0.16792,0.00041,7.44078]
[1777663726868,20.68,78403.95,81.1,0.16723,0.00041,7.42091]
[1777663733184,20.67,78403.68,81.1,0.16708,0.00041,7.41644]
[1777663735460,20.67,78403.68,81.1,0.16706,0.00041,7.41602]
[1777663735468,20.67,78403.68,81.1,0.16706,0.00041,7.41602]
[1777663735874,20.67,78410.59,81.1,0.16988,0.00041,7.49702]
[1777663737856,20.67,78413.85,81.1,0.17123,0.00041,7.53545]
[1777663738876,20.67,78413.78,81.1,0.1712,0.00041,7.53445]
[1777663739803,20.67,78413.56,81.1,0.17111,0.00041,7.53186]
[1777663744965,20.67,78414.11,81.1,0.17131,0.00042,7.53773]
[1777663745150,20.67,78414.11,81.1,0.17131,0.00042,7.53773]
[1777663745727,20.67,78424.88,81.1,0.17582,0.00042,7.6643]
[1777663746399,20.67,78424.88,81.1,0.17582,0.00042,7.6643]
[1777663746457,20.67,78428.4,81.1,0.17731,0.00042,7.70575]
[1777663747596,20.67,78428.4,81.1,0.17731,0.00042,7.70575]
[1777663753675,20.66,78426.22,81.1,0.17633,0.00042,7.67866]
[1777663756015,20.66,78420.62,81.1,0.17394,0.00042,7.61173]
[1777663760548,20.66,78420.23,81.1,0.17375,0.00042,7.60655]
[1777663762122,20.66,78420.19,81.1,0.17372,0.00042,7.60572]
[1777663768099,20.65,78422.44,81.1,0.17461,0.00042,7.6307]
[1777663773565,20.65,78422.57,81.1,0.17448,0.00042,7.62184]
[1777663778853,20.65,78422.62,81.1,0.17446,0.00042,7.62126]
[1777663779177,20.64,78418.09,81.1,0.17255,0.00042,7.56772]
[1777663784212,20.64,78417.7,81.1,0.17237,0.00042,7.56253]
[1777663788088,20.64,78419.33,81.1,0.17303,0.00042,7.58136]
[1777663788268,20.64,78419.33,81.1,0.17303,0.00042,7.58136]
[1777663788327,20.64,78420.62,81.1,0.17357,0.00042,7.5964]
[1777663790991,20.64,78420.18,81.1,0.17339,0.00042,7.59143]
[1777663791575,20.64,78420.18,81.1,0.17339,0.00042,7.59143]
[1777663795811,20.65,78419.01,81.1,0.17295,0.00042,7.57896]
[1777663796989,20.65,78419.08,81.1,0.17299,0.00042,7.58001]
[1777663799475,20.65,78417.45,81.1,0.17232,0.00042,7.56126]
[1777663801331,20.65,78410.59,81.1,0.1695,0.00041,7.48124]
[1777663806365,20.66,78410.38,81.1,0.16948,0.00041,7.48045]
[1777663811400,20.66,78411.84,81.1,0.17014,0.00041,7.49932]
[1777663816801,20.66,78414.25,81.1,0.17118,0.00042,7.52895]
[1777663822079,20.67,78414.14,81.1,0.17119,0.00042,7.52929]
[1777663822479,20.67,78414.21,81.1,0.17123,0.00042,7.53039]
[1777663825055,20.67,78414.81,81.1,0.17147,0.00042,7.53723]
[1777663825627,20.67,78414.81,81.1,0.17147,0.00042,7.53723]
[1777663829799,20.67,78412.54,81.1,0.17051,0.00041,7.50983]
[1777663830581,20.67,78412.53,81.1,0.1705,0.00041,7.50957]
[1777663835172,20.66,78412.9,81.1,0.17046,0.00041,7.5036]
[1777663835280,20.66,78412.9,81.1,0.17046,0.00041,7.5036]
[1777663837802,20.66,78412.92,81.1,0.17046,0.00041,7.50355]
[1777663839802,20.66,78412.69,81.1,0.17036,0.00041,7.50055]
[1777663844665,20.66,78413.0,81.1,0.17046,0.00041,7.50349]
[1777663844691,20.66,78413.0,81.1,0.17046,0.00041,7.50349]
[1777663844693,20.66,78413.0,81.1,0.17046,0.00041,7.50349]
[1777663845484,20.66,78410.42,81.1,0.16939,0.00041,7.47294]
[1777663845833,20.66,78410.42,81.1,0.16939,0.00041,7.47294]
[1777663845879,20.66,78404.98,81.1,0.16715,0.00041,7.4087]
[1777663845909,20.66,78404.98,81.1,0.16715,0.00041,7.4087]
[1777663845929,20.66,78404.98,81.1,0.16715,0.00041,7.4087]
[1777663846065,20.66,78404.98,81.1,0.16715,0.00041,7.4087]
[1777663846071,20.66,78404.98,81.1,0.16715,0.00041,7.4087]
[1777663846110,20.66,78404.98,81.1,0.16715,0.00041,7.4087]
[1777663846137,20.66,78404.98,81.1,0.16715,0.00041,7.4087]
[1777663846400,20.66,78404.98,81.1,0.16715,0.00041,7.4087]
[1777663846563,20.66,78404.98,81.1,0.16715,0.00041,7.4087]
[1777663846669,20.66,78404.98,81.1,0.16715,0.00041,7.4087]
[1777663846726,20.66,78404.98,81.1,0.16715,0.00041,7.4087]
[1777663846771,20.66,78379.1,81.1,0.15677,0.00039,7.10327]
[1777663847035,20.66,78379.1,81.1,0.15677,0.00039,7.10327]
[1777663848034,20.66,78376.98,81.1,0.15594,0.00039,7.07843]
[1777663848317,20.66,78376.98,81.1,0.15594,0.00039,7.07843]
[1777663848398,20.66,78376.98,81.1,0.15594,0.00039,7.07843]
[1777663848554,20.66,78376.98,81.1,0.15594,0.00039,7.07843]
[1777663849166,20.66,78379.46,81.1,0.15692,0.00039,7.10791]
[1777663849727,20.66,78379.46,81.1,0.15692,0.00039,7.10791]
[1777663851690,20.66,78385.95,81.1,0.1595,0.0004,7.18498]
[1777663854889,20.66,78388.22,81.1,0.16041,0.0004,7.21192]
[1777663855982,20.66,78388.15,81.1,0.16038,0.0004,7.21113]
[1777663861761,20.66,78389.17,81.1,0.1608,0.0004,7.22336]
[1777663862912,20.66,78386.5,81.1,0.15973,0.0004,7.19187]
[1777663863016,20.66,78386.5,81.1,0.15973,0.0004,7.19187]
[1777663863088,20.66,78386.5,81.1,0.15973,0.0004,7.19187]
[1777663863775,20.66,78395.04,81.1,0.16315,0.0004,7.29272]
[1777663863873,20.66,78395.04,81.1,0.16315,0.0004,7.29272]
[1777663864427,20.66,78395.04,81.1,0.16315,0.0004,7.29272]
[1777663864999,20.66,78395.78,81.1,0.16345,0.0004,7.30138]
[1777663865401,20.66,78395.78,81.1,0.16345,0.0004,7.30138]
[1777663870824,20.66,78395.23,81.1,0.16321,0.0004,7.29445]
[1777663875863,20.66,78398.05,81.1,0.16434,0.0004,7.32737]
[1777663875992,20.66,78398.05,81.1,0.16434,0.0004,7.32737]
[1777663879346,20.66,78399.61,81.1,0.16496,0.00041,7.34553]
[1777663879979,20.66,78400.16,81.1,0.16518,0.00041,7.35175]
[1777663880080,20.66,78400.16,81.1,0.16518,0.00041,7.35175]
[1777663880151,20.66,78400.16,81.1,0.16518,0.00041,7.35175]
[1777663880409,20.66,78400.16,81.1,0.16518,0.00041,7.35175]
[1777663881021,20.66,78401.85,81.1,0.16586,0.00041,7.37153]
[1777663881332,20.66,78401.85,81.1,0.16586,0.00041,7.37153]
[1777663881439,20.66,78401.85,81.1,0.16586,0.00041,7.37153]
[1777663881879,20.66,78410.43,81.1,0.16938,0.00041,7.47266]
[1777663882745,20.66,78416.14,81.1,0.17174,0.00042,7.53981]
[1777663883898,20.66,78413.81,81.1,0.17077,0.00042,7.51237]
[1777663884543,20.66,78413.81,81.1,0.17077,0.00042,7.51237]
[1777663885105,20.66,78414.27,81.1,0.17096,0.00042,7.51762]
[1777663885881,20.66,78407.12,81.1,0.16799,0.00041,7.43313]
[1777663886116,20.66,78407.12,81.1,0.16799,0.00041,7.43313]
[1777663886749,20.66,78407.12,81.1,0.16799,0.00041,7.43313]
[1777663886760,20.66,78407.12,81.1,0.16799,0.00041,7.43313]
[1777663886778,20.66,78407.12,81.1,0.16799,0.00041,7.43313]
[1777663886813,20.66,78401.26,81.1,0.16559,0.00041,7.36387]
[1777663887022,20.66,78401.26,81.1,0.16559,0.00041,7.36387]
[1777663887260,20.66,78401.26,81.1,0.16559,0.00041,7.36387]
[1777663887555,20.66,78401.26,81.1,0.16559,0.00041,7.36387]
[1777663887652,20.66,78401.26,81.1,0.16559,0.00041,7.36387]
[1777663887801,20.66,78390.52,81.1,0.16126,0.0004,7.23713]
[1777663888550,20.66,78390.52,81.1,0.16126,0.0004,7.23713]
[1777663888578,20.66,78372.1,81.1,0.15401,0.00039,7.02002]
[1777663889074,20.66,78372.1,81.1,0.15401,0.00039,7.02002]
[1777663889087,20.66,78372.1,81.1,0.15401,0.00039,7.02002]
[1777663889151,20.66,78372.1,81.1,0.15401,0.00039,7.02002]
[1777663889822,20.66,78364.15,81.1,0.15096,0.00038,6.92669]
[1777663890115,20.66,78364.15,81.1,0.15096,0.00038,6.92669]
[1777663890147,20.66,78364.15,81.1,0.15096,0.00038,6.92669]
[1777663890898,20.66,78355.76,81.1,0.14777,0.00038,6.82804]
[1777663891345,20.66,78355.76,81.1,0.14777,0.00038,6.82804]
[1777663891375,20.66,78351.14,81.1,0.14588,0.00037,6.76433]
[1777663892517,20.66,78351.14,81.1,0.14588,0.00037,6.76433]
[1777663893427,20.66,78351.46,81.1,0.146,0.00037,6.76797]
[1777663894581,20.66,78351.29,81.1,0.14593,0.00037,6.76584]
[1777663894781,20.66,78351.29,81.1,0.14593,0.00037,6.76584]
[1777663895347,20.66,78351.86,81.1,0.14614,0.00038,6.7724]
[1777663895552,20.66,78356.72,81.1,0.14796,0.00038,6.82939]
[1777663896904,20.66,78356.72,81.1,0.14796,0.00038,6.82939]
[1777663898720,20.66,78346.61,81.1,0.14416,0.00037,6.70998]
[1777663900381,20.66,78340.81,81.1,0.14201,0.00037,6.64181]
[1777663903837,20.66,78339.56,81.1,0.14155,0.00037,6.62717]
[1777663903880,20.66,78336.34,81.1,0.14037,0.00037,6.58949]
[1777663904850,20.66,78336.34,81.1,0.14037,0.00037,6.58949]
[1777663904881,20.66,78336.34,81.1,0.14037,0.00037,6.58949]
[1777663904931,20.66,78340.36,81.1,0.14183,0.00037,6.63628]
[1777663905184,20.66,78340.36,81.1,0.14183,0.00037,6.63628]
[1777663905243,20.66,78352.81,81.1,0.14646,0.00038,6.78263]
[1777663905988,20.66,78352.81,81.1,0.14646,0.00038,6.78263]
[1777663906339,20.66,78352.81,81.1,0.14646,0.00038,6.78263]
[1777663906340,20.66,78352.81,81.1,0.14646,0.00038,6.78263]
[1777663906671,20.66,78360.26,81.1,0.14927,0.00038,6.87007]
[1777663907408,20.66,78360.26,81.1,0.14927,0.00038,6.87007]
[1777663907756,20.66,78360.26,81.1,0.14927,0.00038,6.87007]
[1777663907858,20.65,78361.76,81.1,0.14983,0.00038,6.88739]
[1777663908447,20.65,78361.76,81.1,0.14983,0.00038,6.88739]
[1777663909211,20.66,78361.79,81.1,0.14985,0.00038,6.88783]
[1777663909960,20.66,78363.14,81.1,0.15036,0.00038,6.90382]
[1777663910146,20.66,78363.14,81.1,0.15036,0.00038,6.90382]
[1777663910583,20.66,78363.14,81.1,0.15036,0.00038,6.90382]
[1777663910645,20.66,78363.14,81.1,0.15036,0.00038,6.90382]
[1777663910649,20.66,78362.55,81.1,0.15015,0.00038,6.89731]
[1777663912206,20.66,78362.63,81.1,0.15018,0.00038,6.89825]
[1777663914213,20.66,78360.52,81.1,0.14941,0.00038,6.87428]
[1777663914218,20.66,78360.52,81.1,0.14941,0.00038,6.87428]
[1777663914273,20.66,78358.97,81.1,0.14885,0.00038,6.85697]
[1777663915106,20.66,78358.97,81.1,0.14885,0.00038,6.85697]
[1777663916139,20.66,78359.0,81.1,0.14886,0.00038,6.85733]
[1777663916259,20.66,78359.0,81.3,0.14886,0.00038,6.85733]
[1777663916275,20.66,78359.0,81.4,0.14886,0.00038,6.85733]
[1777663916298,20.66,78359.0,81.4,0.14886,0.00038,6.85733]
[1777663916303,20.66,78359.0,81.6,0.14886,0.00038,6.85733]
[1777663916319,20.66,78359.0,81.8,0.14886,0.00038,6.85733]
[1777663917784,20.66,78359.5,81.8,0.14908,0.00038,6.86406]
[1777663918828,20.66,78357.09,81.8,0.14817,0.00038,6.83579]
[1777663924770,20.67,78357.52,81.8,0.14835,0.00038,6.84147]
[1777663925515,20.67,78357.67,81.8,0.14842,0.00038,6.8435]
[1777663925557,20.67,78357.86,81.8,0.14849,0.00038,6.84586]
[1777663926769,20.67,78357.86,81.8,0.14849,0.00038,6.84586]
[1777663926970,20.67,78358.59,81.8,0.14876,0.00038,6.85411]
[1777663933276,20.66,78360.08,81.8,0.14924,0.00038,6.86914]
[1777663936184,20.66,78360.63,81.8,0.14943,0.00038,6.87485]
[1777663936297,20.66,78360.64,81.8,0.14942,0.00038,6.87458]
[1777663937376,20.66,78360.64,81.8,0.14942,0.00038,6.87458]
[1777663937477,20.66,78359.18,81.8,0.14887,0.00038,6.85746]
[1777663939794,20.66,78355.03,81.8,0.14728,0.00038,6.80822]
[1777663941342,20.65,78356.07,81.8,0.14766,0.00038,6.81985]
[1777663942929,20.65,78355.68,81.8,0.1475,0.00038,6.81494]
[1777663943699,20.65,78359.14,81.8,0.1488,0.00038,6.85539]
[1777663943759,20.65,78361.81,81.8,0.1498,0.00038,6.88651]
[1777663946417,20.65,78360.18,81.8,0.14919,0.00038,6.86743]
[1777663946622,20.65,78360.18,81.8,0.14919,0.00038,6.86743]
[1777663946633,20.65,78360.18,81.8,0.14919,0.00038,6.86743]
[1777663946648,20.65,78360.49,81.8,0.14931,0.00038,6.87117]
[1777663946988,20.65,78360.49,81.8,0.14931,0.00038,6.87117]
[1777663949058,20.65,78360.9,81.8,0.14944,0.00038,6.87525]
[1777663949671,20.65,78360.9,81.8,0.14944,0.00038,6.87525]
[1777663954879,20.64,78360.02,81.8,0.14888,0.00038,6.85342]
[1777663955180,20.64,78359.79,81.8,0.14878,0.00038,6.85036]
[1777663955601,20.64,78359.79,81.8,0.14878,0.00038,6.85036]
[1777663955602,20.64,78359.79,81.8,0.14878,0.00038,6.85036]
[1777663958575,20.64,78356.41,81.8,0.14747,0.00038,6.80947]
[1777663959793,20.64,78354.19,81.8,0.14662,0.00038,6.78302]
[1777663961695,20.64,78355.2,81.8,0.14698,0.00038,6.79439]
[1777663961734,20.64,78355.2,81.8,0.14698,0.00038,6.79439]
[1777663961796,20.64,78356.05,81.8,0.14729,0.00038,6.80413]
[1777663962274,20.64,78356.05,81.8,0.14729,0.00038,6.80413]
[1777663962312,20.64,78356.05,81.8,0.14729,0.00038,6.80413]
[1777663962479,20.64,78353.87,81.8,0.14648,0.00038,6.77863]
[1777663963067,20.64,78353.87,81.8,0.14648,0.00038,6.77863]
[1777663963737,20.64,78353.87,81.8,0.14648,0.00038,6.77863]
[1777663965712,20.64,78355.76,81.8,0.14719,0.00038,6.80085]
[1777663965783,20.64,78355.91,81.8,0.14724,0.00038,6.80233]
[1777663967837,20.64,78353.4,81.8,0.1463,0.00038,6.77294]
[1777663967892,20.64,78356.35,81.8,0.14742,0.00038,6.80792]
[1777663968375,20.64,78356.35,81.8,0.14742,0.00038,6.80792]
[1777663968607,20.64,78356.17,81.8,0.14734,0.00038,6.80551]
[1777663970401,20.64,78356.93,81.8,0.14763,0.00038,6.81464]
[1777663972659,20.64,78362.52,81.8,0.14977,0.00038,6.88097]
[1777663973360,20.64,78362.52,81.8,0.14977,0.00038,6.88097]
[1777663978591,20.64,78360.7,81.8,0.1491,0.00038,6.86015]
[1777663983372,20.64,78359.39,81.8,0.14861,0.00038,6.84515]
[1777663983678,20.64,78359.39,81.8,0.14861,0.00038,6.84515]
[1777663983789,20.64,78364.27,81.8,0.15048,0.00038,6.90282]
[1777663985643,20.64,78369.2,81.8,0.1524,0.00039,6.96164]
[1777663991321,20.65,78373.56,81.8,0.15412,0.00039,7.01406]
[1777663994706,20.65,78368.24,81.8,0.15209,0.00039,6.95236]
[1777663995053,20.65,78368.24,81.8,0.15209,0.00039,6.95236]
[1777663995721,20.65,78368.24,81.8,0.15209,0.00039,6.95236]
[1777663995802,20.65,78365.21,81.8,0.15094,0.00038,6.91699]
[1777663996181,20.65,78365.21,81.8,0.15094,0.00038,6.91699]
[1777663996720,20.65,78366.04,81.8,0.15127,0.00038,6.9272]
[1777664001798,20.66,78366.14,81.8,0.15135,0.00038,6.92962]
[1777664002334,20.66,78367.18,81.8,0.15176,0.00039,6.94221]
[1777664002365,20.66,78367.18,81.8,0.15176,0.00039,6.94221]
[1777664002591,20.66,78367.18,81.8,0.15176,0.00039,6.94221]
[1777664002649,20.66,78367.18,81.8,0.15176,0.00039,6.94221]
[1777664002824,20.66,78356.99,81.8,0.14788,0.00038,6.82243]
[1777664003207,20.66,78356.99,81.8,0.14788,0.00038,6.82243]
[1777664003266,20.66,78356.99,81.8,0.14788,0.00038,6.82243]
[1777664003642,20.66,78356.99,81.8,0.14788,0.00038,6.82243]
[1777664003981,20.66,78356.99,81.8,0.14788,0.00038,6.82243]
[1777664003985,20.66,78356.99,81.8,0.14788,0.00038,6.82243]
[1777664004007,20.66,78341.77,81.8,0.1422,0.00037,6.6436]
[1777664004051,20.66,78341.77,81.8,0.1422,0.00037,6.6436]
[1777664004079,20.66,78341.77,81.8,0.1422,0.00037,6.6436]
[1777664004266,20.66,78341.77,81.8,0.1422,0.00037,6.6436]
[1777664004608,20.66,78341.77,81.8,0.1422,0.00037,6.6436]
[1777664004879,20.66,78341.77,81.8,0.1422,0.00037,6.6436]
[1777664004882,20.66,78341.77,81.8,0.1422,0.00037,6.6436]
[1777664004935,20.66,78324.56,81.8,0.13595,0.00036,6.44191]
[1777664007255,20.66,78324.05,81.8,0.13578,0.00036,6.43636]
[1777664008384,20.66,78324.15,81.8,0.13582,0.00036,6.43774]
[1777664008385,20.66,78324.15,81.8,0.13582,0.00036,6.43774]
[1777664008522,20.66,78324.15,81.8,0.13582,0.00036,6.43774]
[1777664008809,20.66,78322.99,81.8,0.13541,0.00036,6.4244]
[1777664011361,20.66,78324.12,81.8,0.13581,0.00036,6.4372]
[1777664013105,20.66,78320.37,81.8,0.1343,0.00035,6.38349]
[1777664013965,20.66,78320.37,81.8,0.1343,0.00035,6.38349]
[1777664013972,20.66,78320.37,81.8,0.1343,0.00035,6.38349]
[1777664013844,20.66,78325.31,81.8,0.13607,0.00036,6.44147]
[1777664016682,20.66,78327.16,81.8,0.13674,0.00036,6.4635]
[1777664016771,20.66,78327.16,81.8,0.13674,0.00036,6.4635]
[1777664017823,20.66,78329.22,81.8,0.13749,0.00036,6.48777]
[1777664017930,20.66,78329.22,81.8,0.13749,0.00036,6.48777]
[1777664018428,20.66,78331.2,81.8,0.13821,0.00036,6.51109]
[1777664023914,20.66,78336.89,81.8,0.14029,0.00037,6.57804]
[1777664024140,20.66,78336.89,81.8,0.14029,0.00037,6.57804]
[1777664024797,20.66,78336.89,81.8,0.14029,0.00037,6.57804]
[1777664026251,20.66,78335.39,81.8,0.13974,0.00036,6.56046]
[1777664026268,20.66,78335.39,81.8,0.13974,0.00036,6.56046]
[1777664026646,20.66,78335.39,81.8,0.13974,0.00036,6.56046]
[1777664026650,20.66,78335.39,81.8,0.13974,0.00036,6.56046]
[1777664026764,20.66,78335.39,81.8,0.13974,0.00036,6.56046]
[1777664026896,20.66,78335.39,81.8,0.13974,0.00036,6.56046]
[1777664026939,20.66,78345.42,81.8,0.14343,0.00037,6.67819]
[1777664027267,20.66,78345.42,81.8,0.14343,0.00037,6.67819]
[1777664027598,20.66,78345.42,81.8,0.14343,0.00037,6.67819]
[1777664027601,20.66,78345.42,81.8,0.14343,0.00037,6.67819]
[1777664028736,20.66,78346.9,81.8,0.14398,0.00037,6.69545]
[1777664028739,20.66,78346.9,81.8,0.14398,0.00037,6.69545]
[1777664029750,20.66,78345.65,81.8,0.14351,0.00037,6.6806]
[1777664029790,20.66,78345.65,81.8,0.14351,0.00037,6.6806]
[1777664030951,20.66,78345.11,81.8,0.1433,0.00037,6.67412]
[1777664030967,20.66,78345.19,81.8,0.14333,0.00037,6.67493]
[1777664033560,20.66,78345.35,81.8,0.14341,0.00037,6.6775]
[1777664035552,20.66,78345.74,81.8,0.14358,0.00037,6.68296]
[1777664036696,20.67,78346.01,81.8,0.1437,0.00037,6.68666]
[1777664039061,20.67,78345.98,81.8,0.14374,0.00037,6.68792]
[1777664039669,20.67,78345.98,81.8,0.14374,0.00037,6.68792]
[1777664039703,20.67,78345.98,81.8,0.14374,0.00037,6.68792]
[1777664040030,20.67,78344.7,81.8,0.14328,0.00037,6.6734]
[1777664045132,20.67,78344.24,81.8,0.14312,0.00037,6.66824]
[1777664045163,20.67,78344.24,81.8,0.14312,0.00037,6.66824]
[1777664045165,20.67,78344.24,81.8,0.14312,0.00037,6.66824]
[1777664045274,20.67,78344.24,81.8,0.14312,0.00037,6.66824]
[1777664048092,20.67,78344.25,81.8,0.14312,0.00037,6.66815]
[1777664048100,20.67,78344.25,81.8,0.14312,0.00037,6.66815]
[1777664051045,20.67,78344.32,81.8,0.14313,0.00037,6.66869]
[1777664051053,20.67,78344.32,81.8,0.14313,0.00037,6.66869]
[1777664051734,20.67,78346.16,81.8,0.14381,0.00037,6.69016]
[1777664051941,20.67,78346.16,81.8,0.14381,0.00037,6.69016]
[1777664052457,20.67,78346.74,81.8,0.14402,0.00037,6.69663]
[1777664054546,20.67,78347.12,81.8,0.14415,0.00037,6.70091]
[1777664054977,20.67,78347.12,81.8,0.14415,0.00037,6.70091]
[1777664055026,20.67,78347.12,81.8,0.14415,0.00037,6.70091]
[1777664055032,20.67,78347.34,81.8,0.14422,0.00037,6.70313]
[1777664055896,20.67,78347.34,81.8,0.14422,0.00037,6.70313]
[1777664061040,20.67,78349.86,81.8,0.14523,0.00037,6.73483]
[1777664066950,20.68,78351.05,81.8,0.14579,0.00037,6.75248]
[1777664072253,20.69,78351.97,81.8,0.14604,0.00038,6.75591]
[1777664074436,20.69,78344.12,81.8,0.14314,0.00037,6.6644]
[1777664080338,20.7,78341.65,81.8,0.14227,0.00037,6.63694]
[1777664085828,20.7,78345.53,81.8,0.14377,0.00037,6.68426]
[1777664091672,20.71,78349.57,81.8,0.14533,0.00037,6.73346]
[1777664094184,20.71,78351.13,81.8,0.14595,0.00037,6.75285]
[1777664096425,20.71,78344.76,81.8,0.1436,0.00037,6.67884]
[1777664101460,20.71,78343.33,81.8,0.14312,0.00037,6.66374]
[1777664105909,20.72,78343.87,81.8,0.14335,0.00037,6.67105]
[1777664106652,20.72,78344.02,81.8,0.14342,0.00037,6.67312]
[1777664112696,20.72,78344.18,81.8,0.14354,0.00037,6.67688]
[1777664115765,20.72,78343.48,81.8,0.1433,0.00037,6.66929]
[1777664121657,20.73,78343.14,81.8,0.14324,0.00037,6.66749]
[1777664124568,20.73,78342.91,81.8,0.14319,0.00037,6.66578]
[1777664129873,20.74,78343.36,81.8,0.1434,0.00037,6.67257]
[1777664132274,20.74,78345.49,81.8,0.14405,0.00037,6.68873]
[1777664136834,20.74,78347.82,81.8,0.14495,0.00037,6.717]
[1777664137499,20.74,78345.5,81.8,0.1441,0.00037,6.69006]
[1777664137712,20.74,78352.29,81.8,0.14664,0.00038,6.76986]
[1777664142746,20.75,78353.41,81.8,0.14709,0.00038,6.78391]
[1777664143773,20.75,78353.41,81.8,0.14709,0.00038,6.78391]
[1777664148929,20.75,78353.25,81.8,0.14706,0.00038,6.78282]
[1777664150874,20.75,78348.51,81.8,0.14529,0.00037,6.72763]
[1777664150877,20.75,78348.51,81.8,0.14529,0.00037,6.72763]
[1777664151810,20.75,78339.39,81.8,0.14193,0.00037,6.62142]
[1777664152273,20.75,78339.39,81.8,0.14193,0.00037,6.62142]
[1777664153577,20.75,78339.1,81.8,0.14183,0.00037,6.6184]
[1777664153760,20.75,78339.1,81.8,0.14183,0.00037,6.6184]
[1777664153826,20.75,78339.33,81.8,0.14193,0.00037,6.62146]
[1777664154251,20.75,78339.33,81.8,0.14193,0.00037,6.62146]
[1777664155779,20.75,78339.2,81.8,0.14188,0.00037,6.61984]
[1777664155840,20.75,78339.11,81.8,0.14184,0.00037,6.61868]
[1777664156349,20.75,78339.11,81.8,0.14184,0.00037,6.61868]
[1777664156899,20.75,78339.11,81.8,0.14184,0.00037,6.61868]
[1777664161882,20.76,78345.99,81.8,0.14446,0.00037,6.70137]
[1777664164380,20.76,78347.26,81.8,0.14494,0.00037,6.71673]
[1777664170406,20.76,78346.99,81.8,0.1449,0.00037,6.71522]
[1777664176115,20.77,78347.62,81.8,0.14517,0.00037,6.72381]
[1777664176230,20.77,78348.1,81.8,0.14536,0.00037,6.72965]
[1777664176388,20.77,78348.1,81.8,0.14536,0.00037,6.72965]
[1777664180299,20.77,78349.76,81.8,0.146,0.00037,6.74987]
[1777664182409,20.77,78348.76,81.8,0.14564,0.00037,6.73854]
[1777664188066,20.77,78349.98,81.8,0.14613,0.00037,6.75392]
[1777664193023,20.78,78350.44,81.8,0.14616,0.00037,6.75041]
[1777664193199,20.78,78350.44,81.8,0.14616,0.00037,6.75041]
[1777664193205,20.78,78337.34,81.8,0.14132,0.00037,6.59752]
[1777664193256,20.78,78337.34,81.8,0.14132,0.00037,6.59752]
[1777664193286,20.78,78337.34,81.8,0.14132,0.00037,6.59752]
[1777664193382,20.78,78337.34,81.8,0.14132,0.00037,6.59752]
[1777664193432,20.78,78337.34,81.8,0.14132,0.00037,6.59752]
[1777664193789,20.78,78337.34,81.8,0.14132,0.00037,6.59752]
[1777664193935,20.78,78337.34,81.8,0.14132,0.00037,6.59752]
[1777664194140,20.78,78337.34,81.8,0.14132,0.00037,6.59752]
[1777664194142,20.78,78317.99,81.8,0.13435,0.00035,6.37227]
[1777664195935,20.78,78317.69,81.8,0.13425,0.00035,6.36902]
[1777664197023,20.78,78317.8,81.8,0.1343,0.00035,6.37053]
[1777664197129,20.78,78317.91,81.8,0.13435,0.00035,6.37204]
[1777664199996,20.78,78314.52,81.8,0.13314,0.00035,6.33236]
[1777664200004,20.78,78314.52,81.8,0.13314,0.00035,6.33236]
[1777664203134,20.78,78315.15,81.8,0.13335,0.00035,6.33925]
[1777664205920,20.78,78314.59,81.8,0.13314,0.00035,6.33237]
[1777664205935,20.78,78314.59,81.8,0.13314,0.00035,6.33237]
[1777664206192,20.77,78329.38,81.8,0.1384,0.00036,6.50406]
[1777664206276,20.77,78329.38,81.8,0.1384,0.00036,6.50406]
[1777664206356,20.77,78329.38,81.8,0.1384,0.00036,6.50406]
[1777664206567,20.77,78329.38,81.8,0.1384,0.00036,6.50406]
[1777664206923,20.77,78329.38,81.8,0.1384,0.00036,6.50406]
[1777664207199,20.78,78337.86,81.8,0.14149,0.00037,6.60298]
[1777664207694,20.78,78337.86,81.8,0.14149,0.00037,6.60298]
[1777664208364,20.77,78337.66,81.8,0.14142,0.00037,6.60058]
[1777664208366,20.77,78337.66,81.8,0.14142,0.00037,6.60058]
[1777664208710,20.77,78337.66,81.8,0.14142,0.00037,6.60058]
[1777664210220,20.77,78330.35,81.8,0.13875,0.00036,6.51521]
[1777664210716,20.77,78330.35,81.8,0.13875,0.00036,6.51521]
[1777664211227,20.77,78325.46,81.8,0.13699,0.00036,6.45834]
[1777664211737,20.77,78325.46,81.8,0.13699,0.00036,6.45834]
[1777664211742,20.77,78325.46,81.8,0.13699,0.00036,6.45834]
[1777664212120,20.77,78325.46,81.8,0.13699,0.00036,6.45834]
[1777664212234,20.78,78317.54,81.8,0.13418,0.00035,6.36647]
[1777664212432,20.78,78317.54,81.8,0.13418,0.00035,6.36647]
[1777664213604,20.77,78317.54,81.8,0.13417,0.00035,6.36632]
[1777664213684,20.77,78310.68,81.8,0.13176,0.00035,6.28679]
[1777664218662,20.77,78312.1,81.8,0.13225,0.00035,6.30307]
[1777664219590,20.77,78315.58,81.8,0.13347,0.00035,6.34327]
[1777664223038,20.77,78321.02,81.8,0.13539,0.00036,6.40607]
[1777664223892,20.77,78320.2,81.8,0.13508,0.00036,6.39616]
[1777664228346,20.77,78325.59,81.8,0.13697,0.00036,6.45776]
[1777664233480,20.77,78324.54,81.8,0.13657,0.00036,6.44457]
[1777664235887,20.77,78323.91,81.8,0.13633,0.00036,6.43677]
[1777664238013,20.76,78320.29,81.8,0.13502,0.00036,6.39424]
[1777664243451,20.76,78319.29,81.8,0.13464,0.00035,6.38155]
[1777664248486,20.76,78319.49,81.8,0.13468,0.00035,6.38314]
[1777664250268,20.76,78319.49,81.8,0.13468,0.00035,6.38314]
[1777664255864,20.76,78318.29,81.8,0.13407,0.00035,6.35883]
[1777664260428,20.76,78321.62,81.8,0.13523,0.00036,6.39684]
[1777664265605,20.75,78326.56,81.8,0.13696,0.00036,6.45317]
[1777664270621,20.75,78326.39,81.8,0.13687,0.00036,6.45028]
[1777664270709,20.75,78326.39,81.8,0.13687,0.00036,6.45028]
[1777664276685,20.75,78326.71,81.8,0.13694,0.00036,6.45246]
[1777664279984,20.75,78326.62,81.8,0.1369,0.00036,6.45119]
[1777664280762,20.74,78319.01,81.8,0.13417,0.00035,6.36205]
[1777664281720,20.74,78323.86,81.8,0.13589,0.00036,6.41835]
[1777664285624,20.74,78324.15,81.8,0.13598,0.00036,6.42121]
[1777664290783,20.74,78323.6,81.8,0.13575,0.00036,6.41383]
[1777664295818,20.74,78321.61,81.8,0.13502,0.00036,6.39004]
[1777664300853,20.74,78321.61,81.8,0.135,0.00036,6.38943]
[1777664305888,20.73,78321.88,81.8,0.13508,0.00036,6.39195]
[1777664310923,20.73,78324.27,81.8,0.13591,0.00036,6.41911]
[1777664316964,20.73,78323.93,81.8,0.1356,0.00036,6.40469]
[1777664322002,20.73,78326.23,81.8,0.1364,0.00036,6.43067]
[1777664324990,20.73,78326.23,81.8,0.13639,0.00036,6.43033]
[1777664325276,20.73,78327.21,81.8,0.13674,0.00036,6.44159]
[1777664326031,20.73,78339.65,81.8,0.14127,0.00037,6.58713]
[1777664326696,20.73,78339.65,81.8,0.14127,0.00037,6.58713]
[1777664327025,20.73,78339.65,81.8,0.14127,0.00037,6.58713]
[1777664327038,20.73,78339.27,81.8,0.14113,0.00037,6.5828]
[1777664327536,20.73,78339.27,81.8,0.14113,0.00037,6.5828]
[1777664327538,20.73,78339.27,81.8,0.14113,0.00037,6.5828]
[1777664330218,20.73,78338.97,81.8,0.14102,0.00037,6.57935]
[1777664336178,20.73,78339.12,81.8,0.14109,0.00037,6.58142]
[1777664336183,20.73,78339.12,81.8,0.14109,0.00037,6.58142]
[1777664338439,20.73,78339.61,81.8,0.14127,0.00037,6.58719]
[1777664339122,20.73,78341.11,81.8,0.14184,0.00037,6.60525]
[1777664340623,20.73,78341.11,81.8,0.14184,0.00037,6.60525]
[1777664341136,20.73,78341.54,81.8,0.14202,0.00037,6.61122]
[1777664342425,20.73,78340.78,81.8,0.14174,0.00037,6.60231]
[1777664345305,20.73,78341.97,81.8,0.14218,0.00037,6.61621]
[1777664345309,20.73,78341.97,81.8,0.14218,0.00037,6.61621]
[1777664345351,20.73,78343.26,81.8,0.14266,0.00037,6.63128]
[1777664345915,20.73,78343.26,81.8,0.14266,0.00037,6.63128]
[1777664346084,20.73,78343.26,81.8,0.14266,0.00037,6.63128]
[1777664346171,20.73,78349.97,81.8,0.14517,0.00037,6.71029]
[1777664346479,20.73,78349.97,81.8,0.14517,0.00037,6.71029]
[1777664348095,20.73,78353.32,81.8,0.14643,0.00038,6.74988]
[1777664348098,20.73,78353.32,81.8,0.14643,0.00038,6.74988]
[1777664350283,20.74,78353.21,81.8,0.14641,0.00038,6.74912]
[1777664350482,20.74,78353.17,81.8,0.1464,0.00038,6.74892]
[1777664350581,20.74,78353.17,81.8,0.1464,0.00038,6.74892]
[1777664356530,20.74,78356.88,81.8,0.14783,0.00038,6.79331]
[1777664356661,20.74,78356.88,81.8,0.14783,0.00038,6.79331]
[1777664357221,20.74,78356.88,81.8,0.14783,0.00038,6.79331]
[1777664357245,20.74,78356.88,81.8,0.14783,0.00038,6.79331]
[1777664357250,20.74,78352.21,81.8,0.14608,0.00038,6.73877]
[1777664362285,20.74,78350.01,81.8,0.1453,0.00037,6.71454]
[1777664363069,20.74,78350.01,81.8,0.1453,0.00037,6.71454]
[1777664363292,20.75,78349.17,81.8,0.145,0.00037,6.70501]
[1777664364624,20.74,78348.89,81.8,0.14489,0.00037,6.70158]
[1777664365307,20.74,78349.31,81.8,0.14504,0.00037,6.70636]
[1777664366044,20.74,78349.31,81.8,0.14504,0.00037,6.70636]
[1777664366314,20.75,78349.14,81.8,0.14499,0.00037,6.70468]
[1777664369003,20.74,78349.51,81.8,0.14512,0.00037,6.70871]
[1777664369006,20.74,78349.51,81.8,0.14512,0.00037,6.70871]
[1777664369244,20.74,78349.51,81.8,0.14512,0.00037,6.70871]
[1777664369336,20.74,78348.91,81.8,0.14489,0.00037,6.70152]
[1777664370673,20.74,78348.81,81.8,0.14486,0.00037,6.70067]
[1777664371350,20.75,78348.18,81.8,0.14447,0.00037,6.68399]
[1777664372064,20.75,78348.18,81.8,0.14447,0.00037,6.68399]
[1777664372357,20.75,78348.49,81.8,0.14458,0.00037,6.68748]
[1777664376385,20.75,78344.0,81.8,0.14296,0.00037,6.63644]
[1777664379240,20.75,78344.48,81.8,0.14317,0.00037,6.64285]
[1777664379406,20.75,78336.37,81.8,0.14019,0.00037,6.54849]
[1777664380555,20.75,78336.37,81.8,0.14021,0.00037,6.54901]
[1777664386614,20.76,78337.09,81.8,0.14056,0.00037,6.56011]
[1777664391651,20.77,78337.94,81.8,0.14095,0.00037,6.57246]
[1777664392970,20.77,78338.03,81.8,0.141,0.00037,6.57399]
[1777664398538,20.78,78340.17,81.8,0.14188,0.00037,6.60215]
[1777664404581,20.79,78337.8,81.8,0.1411,0.00037,6.57719]
[1777664409616,20.79,78339.24,81.8,0.1417,0.00037,6.59625]
[1777664410558,20.79,78339.24,81.8,0.1417,0.00037,6.59625]
[1777664413506,20.8,78339.22,81.8,0.14173,0.00037,6.59732]
[1777664415660,20.8,78334.65,81.8,0.1401,0.00036,6.54537]
[1777664420692,20.81,78331.7,81.8,0.13911,0.00036,6.51361]
[1777664425728,20.81,78331.32,81.8,0.13906,0.00036,6.51189]
[1777664430763,20.82,78331.12,81.8,0.13907,0.00036,6.51225]
[1777664432264,20.82,78331.12,81.8,0.13907,0.00036,6.51225]
[1777664432290,20.82,78333.43,81.8,0.13978,0.00036,6.53055]
[1777664433120,20.82,78333.43,81.8,0.13978,0.00036,6.53055]
[1777664433183,20.82,78333.43,81.8,0.13978,0.00036,6.53055]
[1777664433209,20.82,78333.43,81.8,0.13978,0.00036,6.53055]
[1777664433455,20.82,78328.32,81.8,0.13793,0.00036,6.47119]
[1777664433533,20.82,78328.32,81.8,0.13793,0.00036,6.47119]
[1777664435506,20.82,78324.19,81.8,0.13645,0.00036,6.42349]
[1777664436179,20.82,78333.52,81.8,0.13982,0.00036,6.53201]
[1777664436538,20.82,78333.52,81.8,0.13982,0.00036,6.53201]
[1777664437217,20.82,78333.52,81.8,0.13982,0.00036,6.53201]
[1777664437597,20.83,78335.7,81.8,0.14063,0.00036,6.55787]
[1777664437628,20.83,78335.7,81.8,0.14063,0.00036,6.55787]
[1777664437872,20.83,78335.7,81.8,0.14063,0.00036,6.55787]
[1777664437937,20.83,78338.29,81.8,0.14158,0.00037,6.588]
[1777664440089,20.83,78341.5,81.8,0.14277,0.00037,6.62581]
[1777664440092,20.83,78341.5,81.8,0.14277,0.00037,6.62581]
[1777664440464,20.83,78341.5,81.8,0.14277,0.00037,6.62581]
[1777664442849,20.83,78346.31,81.8,0.14459,0.00037,6.68292]
[1777664447883,20.83,78338.63,81.8,0.14181,0.00037,6.59534]
[1777664452918,20.84,78338.54,81.8,0.14184,0.00037,6.59639]
[1777664457955,20.85,78337.33,81.8,0.14147,0.00037,6.58446]
[1777664462990,20.85,78335.4,81.8,0.14083,0.00036,6.56423]
[1777664468009,20.86,78334.11,81.8,0.14042,0.00036,6.55103]
[1777664468016,20.86,78334.11,81.8,0.14042,0.00036,6.55103]
[1777664473060,20.86,78337.52,81.8,0.14175,0.00037,6.59325]
[1777664478095,20.87,78337.28,81.8,0.14172,0.00037,6.59251]
[1777664483373,20.87,78337.41,81.8,0.14182,0.00037,6.59567]
[1777664489172,20.88,78338.58,81.8,0.14234,0.00037,6.61209]
[1777664494208,20.89,78338.54,81.8,0.14223,0.00037,6.60396]
[1777664497229,20.89,78343.2,81.8,0.14398,0.00037,6.65924]
[1777664502264,20.89,78342.2,81.8,0.14366,0.00037,6.64925]
[1777664504320,20.9,78342.12,81.8,0.14364,0.00037,6.64866]
[1777664504339,20.9,78348.58,81.8,0.14605,0.00037,6.72409]
[1777664505285,20.9,78358.96,81.8,0.14997,0.00038,6.84518]
[1777664506491,20.9,78358.96,81.8,0.14997,0.00038,6.84518]
[1777664506931,20.9,78357.82,81.8,0.14954,0.00038,6.83197]
[1777664508186,20.9,78357.84,81.8,0.14956,0.00038,6.8326]
[1777664513341,20.91,78355.73,81.8,0.14884,0.00038,6.81051]
[1777664518376,20.91,78355.66,81.8,0.14889,0.00038,6.81179]
[1777664518648,20.91,78355.66,81.8,0.14889,0.00038,6.81179]
[1777664520025,20.91,78355.85,81.8,0.14897,0.00038,6.81442]
[1777664520621,20.91,78355.77,81.8,0.14895,0.00038,6.81389]
[1777664520926,20.91,78355.77,81.8,0.14895,0.00038,6.81389]
[1777664521395,20.91,78355.77,81.8,0.14895,0.00038,6.81389]
[1777664521496,20.92,78355.73,81.8,0.14895,0.00038,6.81384]
[1777664522404,20.91,78348.34,81.8,0.14617,0.00037,6.72753]
[1777664522599,20.91,78348.34,81.8,0.14617,0.00037,6.72753]
[1777664522990,20.91,78348.34,81.8,0.14617,0.00037,6.72753]
[1777664523411,20.91,78346.54,81.8,0.1455,0.00037,6.70682]
[1777664525052,20.92,78348.05,81.8,0.14608,0.00037,6.72493]
[1777664525249,20.92,78348.05,81.8,0.14608,0.00037,6.72493]
[1777664526028,20.92,78348.04,81.8,0.1461,0.00037,6.72534]
[1777664527543,20.92,78348.05,81.8,0.14611,0.00037,6.72567]
[1777664530272,20.92,78347.91,81.8,0.14607,0.00037,6.72467]
[1777664533470,20.92,78345.78,81.8,0.1453,0.00037,6.70061]
[1777664538516,20.93,78345.41,81.8,0.14521,0.00037,6.69781]
[1777664540905,20.93,78345.47,81.8,0.14525,0.00037,6.69903]
[1777664541537,20.93,78342.01,81.8,0.14398,0.00037,6.65913]
[1777664542269,20.93,78342.01,81.8,0.14398,0.00037,6.65913]
[1777664542544,20.93,78340.54,81.8,0.14343,0.00037,6.64191]
[1777664544188,20.93,78341.21,81.8,0.14369,0.00037,6.65001]
[1777664549506,20.93,78341.47,81.8,0.14382,0.00037,6.65399]
[1777664550559,20.93,78343.78,81.8,0.14469,0.00037,6.68141]
[1777664549608,20.93,78343.78,81.8,0.1447,0.00037,6.68169]
[1777664551562,20.93,78343.61,81.8,0.14447,0.00037,6.67015]
[1777664551811,20.93,78343.61,81.8,0.14447,0.00037,6.67015]
[1777664551913,20.93,78343.48,81.8,0.14444,0.00037,6.66893]
[1777664553172,20.93,78343.48,81.8,0.14444,0.00037,6.66893]
[1777664553511,20.93,78343.48,81.8,0.14444,0.00037,6.66893]
[1777664553516,20.93,78343.48,81.8,0.14444,0.00037,6.66893]
[1777664554873,20.93,78343.27,81.8,0.14435,0.00037,6.66632]
[1777664556056,20.93,78343.33,81.8,0.14436,0.00037,6.66666]
[1777664557545,20.93,78342.79,81.8,0.14416,0.00037,6.66023]
[1777664559468,20.93,78335.51,81.8,0.14147,0.00037,6.57554]
[1777664560171,20.93,78335.51,81.8,0.14147,0.00037,6.57554]
[1777664561683,20.93,78334.56,81.8,0.14113,0.00036,6.5645]
[1777664561784,20.93,78334.4,81.8,0.14107,0.00036,6.56261]
[1777664564695,20.93,78334.48,81.8,0.14112,0.00036,6.5644]
[1777664565515,20.93,78334.48,81.8,0.14112,0.00036,6.5644]
[1777664565528,20.94,78334.12,81.8,0.141,0.00036,6.56062]
[1777664566472,20.94,78334.12,81.8,0.141,0.00036,6.56062]
[1777664569301,20.94,78334.03,81.8,0.14097,0.00036,6.55948]
[1777664569305,20.94,78334.03,81.8,0.14097,0.00036,6.55948]
[1777664572909,20.93,78334.05,81.8,0.14097,0.00036,6.55953]
[1777664575505,20.93,78333.87,81.8,0.1409,0.00036,6.55736]
[1777664576601,20.93,78333.75,81.8,0.14086,0.00036,6.55587]
[1777664578249,20.93,78335.9,81.8,0.14164,0.00037,6.58072]
[1777664578601,20.93,78335.9,81.8,0.14164,0.00037,6.58072]
[1777664579142,20.93,78335.9,81.8,0.14163,0.00037,6.58055]
[1777664581625,20.93,78333.65,81.8,0.14081,0.00036,6.55434]
[1777664582096,20.93,78333.65,81.8,0.14081,0.00036,6.55434]
[1777664582101,20.93,78333.65,81.8,0.14081,0.00036,6.55434]
[1777664582272,20.93,78333.65,81.8,0.14081,0.00036,6.55434]
[1777664582824,20.93,78326.61,81.8,0.13826,0.00036,6.47278]
[1777664587860,20.93,78328.53,81.8,0.13895,0.00036,6.49512]
[1777664589444,20.93,78328.53,81.8,0.13895,0.00036,6.49512]
[1777664590227,20.93,78328.65,81.8,0.139,0.00036,6.4966]
[1777664593140,20.93,78328.41,81.8,0.13892,0.00036,6.49393]
[1777664593140,20.93,78328.41,81.8,0.13892,0.00036,6.49393]
[1777664597173,20.93,78328.07,81.8,0.1388,0.00036,6.49027]
[1777664599831,20.93,78328.72,81.8,0.13904,0.00036,6.49796]
[1777664601225,20.94,78329.02,81.8,0.13915,0.00036,6.5015]
[1777664601326,20.94,78332.61,81.8,0.14045,0.00036,6.54308]
[1777664601947,20.94,78332.61,81.8,0.14045,0.00036,6.54308]
[1777664601958,20.94,78334.8,81.8,0.14127,0.00036,6.56892]
[1777664605046,20.94,78333.44,81.8,0.14077,0.00036,6.55312]
[1777664605047,20.94,78333.44,81.8,0.14077,0.00036,6.55312]
[1777664605192,20.94,78333.44,81.8,0.14077,0.00036,6.55312]
[1777664605293,20.94,78334.1,81.8,0.14101,0.00036,6.56075]
[1777664610534,20.94,78333.46,81.8,0.14083,0.00036,6.55518]
[1777664616056,20.95,78334.16,81.8,0.14102,0.00036,6.55671]
[1777664620110,20.95,78332.55,81.8,0.14048,0.00036,6.53945]
[1777664620211,20.95,78333.28,81.8,0.14076,0.00036,6.54836]
[1777664626296,20.95,78335.85,81.8,0.14169,0.00037,6.57783]
[1777664626372,20.95,78335.85,81.8,0.14169,0.00037,6.57783]
[1777664626376,20.95,78335.85,81.8,0.14169,0.00037,6.57783]
[1777664626473,20.95,78336.22,81.8,0.14182,0.00037,6.58205]
[1777664627133,20.96,78343.87,81.8,0.14465,0.00037,6.67107]
[1777664628697,20.96,78347.84,81.8,0.14613,0.00037,6.71739]
[1777664629400,20.96,78347.84,81.8,0.14613,0.00037,6.71739]
[1777664629501,20.96,78345.57,81.8,0.1453,0.00037,6.69129]
[1777664630264,20.96,78345.57,81.8,0.1453,0.00037,6.69129]
[1777664630365,20.96,78346.66,81.8,0.1457,0.00037,6.70372]
[1777664638218,20.96,78344.97,81.8,0.14511,0.00037,6.68543]
[1777664638319,20.96,78345.0,81.8,0.14515,0.00037,6.68659]
[1777664638955,20.96,78345.0,81.8,0.14515,0.00037,6.68659]
[1777664639217,20.96,78344.69,81.8,0.14503,0.00037,6.6828]
[1777664640962,20.96,78344.46,81.8,0.14495,0.00037,6.68042]
[1777664641486,20.96,78344.46,81.8,0.14495,0.00037,6.68042]
[1777664641489,20.96,78344.46,81.8,0.14495,0.00037,6.68042]
[1777664641587,20.96,78343.88,81.8,0.14474,0.00037,6.67398]
[1777664643023,20.96,78344.0,81.8,0.14478,0.00037,6.67519]
[1777664643150,20.96,78344.0,81.8,0.14478,0.00037,6.67519]
[1777664643535,20.96,78344.0,81.8,0.14478,0.00037,6.67519]
[1777664643538,20.96,78344.0,81.8,0.14478,0.00037,6.67519]
[1777664643939,20.96,78346.96,81.8,0.14588,0.00037,6.70933]
[1777664643955,20.96,78346.96,81.8,0.14588,0.00037,6.70933]
[1777664644256,20.96,78346.88,81.8,0.14585,0.00037,6.70842]
[1777664645529,20.96,78346.88,81.8,0.14585,0.00037,6.70842]
[1777664648611,20.96,78346.08,81.8,0.14558,0.00037,6.70008]
[1777664650927,20.97,78346.83,81.8,0.14588,0.00037,6.70956]
[1777664651003,20.97,78346.83,81.8,0.14588,0.00037,6.70956]
[1777664651258,20.97,78346.83,81.8,0.14588,0.00037,6.70956]
[1777664651500,20.97,78346.83,81.8,0.14588,0.00037,6.70956]
[1777664651526,20.97,78334.22,81.8,0.14125,0.00036,6.56381]
[1777664651834,20.97,78334.22,81.8,0.14125,0.00036,6.56381]
[1777664652346,20.97,78334.22,81.8,0.14125,0.00036,6.56381]
[1777664652513,20.97,78334.22,81.8,0.14125,0.00036,6.56381]
[1777664652520,20.97,78326.01,81.8,0.13828,0.00036,6.46897]
[1777664653160,20.97,78326.01,81.8,0.13828,0.00036,6.46897]
[1777664653322,20.97,78327.4,81.8,0.13878,0.00036,6.48511]
[1777664653961,20.97,78327.4,81.8,0.13878,0.00036,6.48511]
[1777664654329,20.97,78327.18,81.8,0.13872,0.00036,6.48314]
[1777664658203,20.97,78326.84,81.8,0.1386,0.00036,6.47949]
[1777664658261,20.97,78326.84,81.8,0.1386,0.00036,6.47949]
[1777664658614,20.97,78321.68,81.8,0.13676,0.00036,6.4201]
[1777664661378,20.97,78316.84,81.8,0.13502,0.00035,6.36383]
[1777664663515,20.97,78316.73,81.8,0.13498,0.00035,6.36242]
[1777664663583,20.97,78316.83,81.8,0.13501,0.00035,6.36342]
[1777664665324,20.97,78316.82,81.8,0.13502,0.00035,6.36366]
[1777664665341,20.97,78316.82,81.8,0.13502,0.00035,6.36366]
[1777664665675,20.97,78316.71,81.8,0.13499,0.00035,6.36275]
[1777664667561,20.97,78316.6,81.8,0.13496,0.00035,6.36175]
[1777664671866,20.97,78318.02,81.8,0.13534,0.00035,6.36978]
[1777664675650,20.98,78322.25,81.8,0.13687,0.00036,6.41918]
[1777664676483,20.98,78321.98,81.8,0.13677,0.00036,6.41605]
[1777664677995,20.98,78321.74,81.8,0.13668,0.00036,6.41307]
[1777664678310,20.98,78321.74,81.8,0.13668,0.00036,6.41307]
[1777664678314,20.98,78321.74,81.8,0.13668,0.00036,6.41307]
[1777664678497,20.97,78323.99,81.8,0.13747,0.00036,6.43878]
[1777664683532,20.98,78326.12,81.8,0.13826,0.00036,6.464]
[1777664688477,20.98,78326.04,81.8,0.13824,0.00036,6.46355]
[1777664688908,20.98,78326.8,81.8,0.13852,0.00036,6.47244]
[1777664690997,20.98,78333.81,81.8,0.14106,0.00036,6.55352]
[1777664691723,20.98,78333.81,81.8,0.14106,0.00036,6.55352]
[1777664691588,20.98,78336.05,81.8,0.14188,0.00037,6.5794]
[1777664696623,20.98,78335.12,81.8,0.14161,0.00036,6.57076]
[1777664701207,20.99,78338.24,81.8,0.1428,0.00037,6.60851]
[1777664702274,20.99,78340.51,81.8,0.14365,0.00037,6.63513]
[1777664702425,20.99,78340.51,81.8,0.14365,0.00037,6.63513]
[1777664702665,20.99,78349.39,81.8,0.14696,0.00037,6.73825]
[1777664704679,20.99,78355.84,81.8,0.14939,0.00038,6.81332]
[1777664707028,20.99,78357.61,81.8,0.15007,0.00038,6.83399]
[1777664712735,20.99,78355.48,81.8,0.14927,0.00038,6.80968]
[1777664718958,20.99,78356.03,81.8,0.14949,0.00038,6.81646]
[1777664724819,21.0,78356.56,81.8,0.14972,0.00038,6.82332]
[1777664731869,21.0,78356.27,81.8,0.14946,0.00038,6.81088]
[1777664735877,21.0,78355.55,81.8,0.1492,0.00038,6.80293]
[1777664735879,21.0,78355.55,81.8,0.1492,0.00038,6.80293]
[1777664741563,21.0,78356.21,81.8,0.14947,0.00038,6.8111]
[1777664741667,21.0,78356.21,81.8,0.14947,0.00038,6.8111]
[1777664741768,21.0,78357.27,81.8,0.14988,0.00038,6.82361]
[1777664743349,21.0,78357.72,81.8,0.15006,0.00038,6.82929]
[1777664743351,21.0,78357.72,81.8,0.15006,0.00038,6.82929]
[1777664743834,21.0,78356.99,81.8,0.1498,0.00038,6.82128]
[1777664744376,21.01,78357.3,81.8,0.14993,0.00038,6.82527]
[1777664748450,21.01,78355.67,81.8,0.14934,0.00038,6.80714]
[1777664748621,21.01,78355.67,81.8,0.14934,0.00038,6.80714]
[1777664748873,21.01,78355.19,81.8,0.14918,0.00038,6.80236]
[1777664748881,21.01,78355.19,81.8,0.14918,0.00038,6.80236]
[1777664749210,21.01,78355.19,81.8,0.14918,0.00038,6.80236]
[1777664749266,21.01,78355.19,81.8,0.14918,0.00038,6.80236]
[1777664749334,21.01,78355.19,81.8,0.14918,0.00038,6.80236]
[1777664749665,21.01,78355.19,81.8,0.14918,0.00038,6.80236]
[1777664749758,21.01,78348.69,81.8,0.14675,0.00037,6.7272]
[1777664750737,21.01,78348.69,81.8,0.14675,0.00037,6.7272]
[1777664749996,21.01,78339.43,81.8,0.14332,0.00037,6.62011]
[1777664751689,21.01,78339.43,81.8,0.14332,0.00037,6.62011]
[1777664752383,21.01,78339.44,81.8,0.14332,0.00037,6.62033]
[1777664753152,21.01,78338.7,81.8,0.14305,0.00037,6.61166]
[1777664753675,21.01,78336.63,81.8,0.14228,0.00037,6.58765]
[1777664756039,21.01,78341.41,81.8,0.14407,0.00037,6.64366]
[1777664757517,21.01,78341.41,81.8,0.14407,0.00037,6.64366]
[1777664757659,21.01,78341.41,81.8,0.14407,0.00037,6.64366]
[1777664757760,21.01,78342.63,81.8,0.14454,0.00037,6.65846]
[1777664758832,21.01,78343.01,81.8,0.14467,0.00037,6.66268]
[1777664758837,21.01,78343.01,81.8,0.14467,0.00037,6.66268]
[1777664759423,21.01,78343.01,81.8,0.14467,0.00037,6.66268]
[1777664759696,21.01,78343.01,81.8,0.14467,0.00037,6.66268]
[1777664760045,21.01,78343.45,81.8,0.14483,0.00037,6.66758]
[1777664760047,21.01,78343.45,81.8,0.14483,0.00037,6.66758]
[1777664761036,21.01,78342.44,81.8,0.14446,0.00037,6.65591]
[1777664761680,21.01,78342.44,81.8,0.14446,0.00037,6.65591]
[1777664764572,21.01,78342.82,81.8,0.14458,0.00037,6.65974]
[1777664766129,21.01,78340.98,81.8,0.14389,0.00037,6.6381]
[1777664766230,21.01,78340.33,81.8,0.14364,0.00037,6.63027]
[1777664766841,21.01,78340.33,81.8,0.14364,0.00037,6.63027]
[1777664767350,21.01,78340.33,81.8,0.14364,0.00037,6.63027]
[1777664767355,21.01,78340.22,81.8,0.14361,0.00037,6.62933]
[1777664771455,21.01,78342.69,81.8,0.14451,0.00037,6.65743]
[1777664771539,21.01,78342.92,81.8,0.14458,0.00037,6.65991]
[1777664774379,21.01,78342.58,81.8,0.14447,0.00037,6.65626]
[1777664774403,21.01,78342.58,81.8,0.14447,0.00037,6.65626]
[1777664774407,21.01,78342.58,81.8,0.14447,0.00037,6.65626]
[1777664775444,21.01,78343.26,81.8,0.14474,0.00037,6.66469]
[1777664776194,21.01,78346.31,81.8,0.14588,0.00037,6.70024]
[1777664776661,21.01,78346.31,81.8,0.14588,0.00037,6.70024]
[1777664776664,21.01,78346.31,81.8,0.14588,0.00037,6.70024]
[1777664782087,21.01,78348.79,81.8,0.14683,0.00037,6.7297]
[1777664787448,21.02,78351.78,81.8,0.14798,0.00038,6.76544]
[1777664787454,21.02,78351.78,81.8,0.14798,0.00038,6.76544]
[1777664787579,21.02,78351.78,81.8,0.14798,0.00038,6.76544]
[1777664793298,21.02,78355.53,81.8,0.14926,0.00038,6.80012]
[1777664796494,21.02,78355.41,81.8,0.14922,0.00038,6.79892]
[1777664796495,21.02,78355.41,81.8,0.14922,0.00038,6.79892]
[1777664796944,21.02,78356.02,81.8,0.14946,0.00038,6.80608]
[1777664796951,21.02,78356.02,81.8,0.14946,0.00038,6.80608]
[1777664797189,21.02,78356.02,81.8,0.14946,0.00038,6.80608]
[1777664797314,21.02,78356.02,81.8,0.14946,0.00038,6.80608]
[1777664797411,21.02,78356.02,81.8,0.14946,0.00038,6.80608]
[1777664797416,21.02,78360.3,81.8,0.1511,0.00038,6.85612]
[1777664798133,21.02,78360.3,81.8,0.1511,0.00038,6.85612]
[1777664798488,21.02,78360.3,81.8,0.1511,0.00038,6.85612]
[1777664798987,21.02,78363.48,81.8,0.15232,0.00038,6.89336]
[1777664798990,21.02,78363.48,81.8,0.15232,0.00038,6.89336]
[1777664801964,21.03,78361.3,81.8,0.15152,0.00038,6.86914]
[1777664804241,21.03,78364.24,81.8,0.15267,0.00038,6.90392]
[1777664804243,21.03,78364.24,81.8,0.15267,0.00038,6.90392]
[1777664804832,21.03,78364.24,81.8,0.15267,0.00038,6.90392]
[1777664806246,21.03,78362.57,81.8,0.15206,0.00038,6.88523]
[1777664807671,21.03,78361.91,81.8,0.15182,0.00038,6.87794]
[1777664807672,21.03,78361.91,81.8,0.15182,0.00038,6.87794]
[1777664808157,21.03,78361.81,81.8,0.15179,0.00038,6.87715]
[1777664808569,21.03,78360.62,81.8,0.15135,0.00038,6.86373]
[1777664814445,21.04,78361.69,81.8,0.15181,0.00038,6.87786]
[1777664819480,21.04,78361.23,81.8,0.15169,0.00038,6.87396]
[1777664820352,21.04,78361.23,81.8,0.15169,0.00038,6.87396]
[1777664820523,21.04,78361.23,81.8,0.15169,0.00038,6.87396]
[1777664821494,21.04,78355.43,81.8,0.14949,0.00038,6.80712]
[1777664826529,21.04,78353.73,81.8,0.14887,0.00038,6.78799]
[1777664827107,21.04,78353.73,81.8,0.14887,0.00038,6.78799]
[1777664832571,21.05,78353.67,81.8,0.14886,0.00038,6.78786]
[1777664837606,21.05,78353.33,81.8,0.14875,0.00038,6.78435]
[1777664839611,21.05,78354.1,81.8,0.14904,0.00038,6.79335]
[1777664839651,21.05,78354.1,81.8,0.14904,0.00038,6.79335]
[1777664840741,21.05,78354.37,81.8,0.14915,0.00038,6.79655]
[1777664840790,21.05,78354.37,81.8,0.14915,0.00038,6.79655]
[1777664840875,21.05,78363.41,81.8,0.1526,0.00038,6.90153]
[1777664841644,21.05,78363.41,81.8,0.1526,0.00038,6.90153]
[1777664843267,21.05,78366.87,81.8,0.15394,0.00039,6.94216]
[1777664843648,21.05,78366.05,81.8,0.15364,0.00038,6.93292]
[1777664844234,21.05,78366.05,81.8,0.15364,0.00038,6.93292]
[1777664845842,21.05,78366.33,81.8,0.15375,0.00038,6.93636]
[1777664845843,21.05,78366.33,81.8,0.15375,0.00038,6.93636]
[1777664845882,21.05,78369.59,81.8,0.15501,0.00039,6.9743]
[1777664847023,21.05,78369.44,81.8,0.15496,0.00039,6.97277]
[1777664847027,21.05,78369.44,81.8,0.15496,0.00039,6.97277]
[1777664847982,21.05,78369.48,81.8,0.15499,0.00039,6.97345]
[1777664847986,21.05,78369.48,81.8,0.15499,0.00039,6.97345]
[1777664848683,21.05,78369.85,81.8,0.15513,0.00039,6.97788]
[1777664852450,21.06,78366.6,81.8,0.15373,0.00038,6.93102]
[1777664858654,21.06,78368.61,81.8,0.15453,0.00039,6.955]
[1777664863789,21.06,78367.65,81.8,0.15419,0.00039,6.94482]
[1777664864704,21.06,78367.65,81.8,0.15419,0.00039,6.94482]
[1777664869831,21.06,78365.74,81.8,0.15349,0.00038,6.92365]
[1777664873278,21.06,78368.43,81.8,0.15454,0.00039,6.9552]
[1777664875720,21.06,78365.21,81.8,0.1533,0.00038,6.91821]
[1777664880908,21.07,78364.2,81.8,0.15295,0.00038,6.90747]
[1777664885943,21.07,78366.6,81.8,0.1539,0.00038,6.93598]
[1777664887372,21.07,78366.6,81.8,0.1539,0.00038,6.93598]
[1777664892993,21.07,78363.9,81.8,0.15291,0.00038,6.90618]
[1777664898027,21.08,78363.37,81.8,0.15274,0.00038,6.90124]
[1777664904642,21.08,78363.78,81.8,0.15293,0.00038,6.90695]
[1777664908584,21.08,78365.23,81.8,0.15353,0.00038,6.92483]
[1777664908643,21.08,78365.23,81.8,0.15353,0.00038,6.92483]
[1777664908647,21.08,78365.23,81.8,0.15353,0.00038,6.92483]
[1777664908748,21.08,78364.91,81.8,0.15342,0.00038,6.92155]
[1777664909267,21.08,78364.91,81.8,0.15342,0.00038,6.92155]
[1777664909795,21.08,78364.91,81.8,0.15342,0.00038,6.92155]
[1777664909796,21.08,78364.91,81.8,0.15342,0.00038,6.92155]
[1777664909840,21.09,78369.33,81.8,0.15513,0.00039,6.97294]
[1777664910227,21.09,78369.33,81.8,0.15513,0.00039,6.97294]
[1777664910543,21.09,78369.33,81.8,0.15513,0.00039,6.97294]
[1777664910659,21.09,78369.33,81.8,0.15513,0.00039,6.97294]
[1777664910829,21.09,78376.01,81.8,0.15773,0.00039,7.0504]
[1777664911406,21.09,78376.01,81.8,0.15773,0.00039,7.0504]
[1777664915018,21.09,78376.21,81.8,0.15766,0.00039,7.04336]
[1777664915172,21.09,78376.21,81.8,0.15766,0.00039,7.04336]
[1777664917564,21.09,78375.6,81.8,0.15743,0.00039,7.03655]
[1777664924210,21.09,78377.06,81.8,0.15803,0.00039,7.05446]
[1777664927484,21.09,78377.62,81.8,0.15826,0.00039,7.06117]
[1777664927505,21.09,78377.62,81.8,0.15826,0.00039,7.06117]
[1777664927617,21.09,78377.62,81.8,0.15826,0.00039,7.06117]
[1777664928322,21.09,78377.62,81.8,0.15827,0.00039,7.06138]
[1777664928736,21.09,78382.91,81.8,0.16035,0.0004,7.12265]
[1777664928986,21.09,78382.91,81.8,0.16035,0.0004,7.12265]
[1777664929400,21.09,78382.91,81.8,0.16035,0.0004,7.12265]
[1777664929501,21.09,78388.31,81.8,0.1625,0.0004,7.1851]
[1777664930224,21.09,78388.31,81.8,0.1625,0.0004,7.1851]
[1777664930236,21.09,78388.31,81.8,0.1625,0.0004,7.1851]
[1777664931014,21.09,78389.05,81.8,0.16279,0.0004,7.19372]
[1777664931193,21.09,78389.05,81.8,0.16279,0.0004,7.19372]
[1777664933680,21.09,78390.17,81.8,0.16325,0.0004,7.20681]
[1777664933929,21.09,78390.17,81.8,0.16325,0.0004,7.20681]
[1777664936292,21.09,78394.0,81.8,0.16478,0.0004,7.25113]
[1777664939261,21.09,78399.4,81.8,0.16695,0.00041,7.31316]
[1777664939263,21.09,78399.4,81.8,0.16695,0.00041,7.31316]
[1777664939421,21.09,78399.4,81.8,0.16695,0.00041,7.31316]
[1777664943321,21.09,78403.56,81.8,0.16861,0.00041,7.36022]
[1777664945016,21.09,78403.82,81.8,0.1687,0.00041,7.36269]
[1777664945850,21.09,78403.82,81.8,0.1687,0.00041,7.36269]
[1777664945949,21.09,78396.63,81.8,0.16577,0.0004,7.27935]
[1777664946066,21.09,78396.63,81.8,0.16577,0.0004,7.27935]
[1777664946840,21.09,78391.81,81.8,0.16382,0.0004,7.22346]
[1777664947306,21.09,78391.81,81.8,0.16382,0.0004,7.22346]
[1777664947311,21.09,78391.81,81.8,0.16382,0.0004,7.22346]
[1777664948210,21.09,78393.1,81.8,0.16434,0.0004,7.23828]
[1777664948241,21.09,78393.1,81.8,0.16434,0.0004,7.23828]
[1777664948379,21.09,78389.49,81.8,0.16289,0.0004,7.19642]
[1777664953414,21.09,78391.48,81.8,0.16374,0.0004,7.22101]
[1777664956059,21.09,78391.11,81.8,0.16361,0.0004,7.21734]
[1777664957084,21.09,78387.65,81.8,0.16224,0.0004,7.17765]
[1777664957088,21.09,78387.65,81.8,0.16224,0.0004,7.17765]
[1777664957797,21.09,78387.65,81.8,0.16224,0.0004,7.17765]
[1777664957875,21.09,78387.65,81.8,0.16224,0.0004,7.17765]
[1777664957927,21.09,78383.71,81.8,0.16069,0.0004,7.13245]
[1777664958448,21.09,78377.83,81.8,0.15837,0.00039,7.06448]
[1777664959450,21.09,78377.83,81.8,0.15837,0.00039,7.06448]
[1777664959692,21.09,78377.83,81.8,0.15837,0.00039,7.06448]
[1777664961881,21.09,78378.48,81.8,0.15863,0.00039,7.0721]
[1777664961884,21.09,78378.48,81.8,0.15863,0.00039,7.0721]
[1777664962256,21.09,78379.1,81.8,0.15888,0.00039,7.07946]
[1777664963791,21.1,78377.7,81.8,0.15834,0.00039,7.06336]
[1777664967258,21.1,78379.74,81.8,0.15915,0.00039,7.08736]
[1777664967279,21.1,78379.74,81.8,0.15915,0.00039,7.08736]
[1777664967280,21.1,78379.74,81.8,0.15915,0.00039,7.08736]
[1777664967968,21.1,78379.74,81.8,0.15915,0.00039,7.08736]
[1777664973554,21.1,78378.45,81.8,0.1585,0.00039,7.06334]
[1777664977721,21.1,78377.24,81.8,0.15803,0.00039,7.04965]
[1777664977820,21.1,78377.73,81.8,0.15823,0.00039,7.05542]
[1777664982419,21.1,78374.2,81.8,0.15686,0.00039,7.01488]
[1777664982923,21.1,78374.2,81.8,0.15686,0.00039,7.01488]
[1777664982929,21.1,78371.93,81.8,0.15598,0.00039,6.98874]
[1777664983794,21.1,78371.93,81.8,0.15598,0.00039,6.98874]
[1777664983962,21.1,78371.93,81.8,0.15598,0.00039,6.98874]
[1777664984497,21.1,78369.45,81.8,0.15502,0.00039,6.96027]
[1777664987145,21.1,78369.06,81.8,0.15489,0.00039,6.95623]
[1777664988953,21.1,78370.38,81.8,0.15541,0.00039,6.97194]
[1777664991002,21.1,78370.58,81.8,0.15551,0.00039,6.97467]
[1777664991007,21.1,78370.58,81.8,0.15551,0.00039,6.97467]
[1777664991680,21.11,78372.56,81.8,0.15629,0.00039,6.99788]
[1777664993445,21.11,78371.58,81.8,0.15591,0.00039,6.98667]
[1777664994365,21.11,78369.92,81.8,0.15527,0.00039,6.96761]
[1777664994516,21.11,78369.92,81.8,0.15527,0.00039,6.96761]
[1777664994518,21.11,78369.92,81.8,0.15527,0.00039,6.96761]
[1777664995037,21.11,78362.04,81.8,0.15225,0.00038,6.87677]
[1777664995456,21.11,78362.04,81.8,0.15225,0.00038,6.87677]
[1777664995708,21.11,78349.98,81.8,0.14769,0.00037,6.73785]
[1777664998246,21.11,78347.12,81.8,0.14663,0.00037,6.70522]
[1777664999343,21.11,78344.64,81.8,0.14572,0.00037,6.67686]
[1777664999538,21.11,78344.64,81.8,0.14572,0.00037,6.67686]
[1777664999736,21.11,78351.41,81.8,0.14825,0.00038,6.75509]
[1777665000395,21.11,78351.41,81.8,0.14825,0.00038,6.75509]
[1777665000523,21.11,78351.41,81.8,0.14825,0.00038,6.75509]
[1777665000743,21.11,78361.18,81.8,0.15195,0.00038,6.8679]
[1777665001856,21.11,78361.18,81.8,0.15195,0.00038,6.8679]
[1777665006645,21.11,78360.99,81.8,0.15188,0.00038,6.86562]
[1777665007008,21.11,78360.99,81.8,0.15188,0.00038,6.86562]
[1777665007048,21.11,78352.93,81.8,0.14882,0.00038,6.77262]
[1777665007309,21.11,78352.93,81.8,0.14882,0.00038,6.77262]
[1777665007739,21.11,78352.93,81.8,0.14882,0.00038,6.77262]
[1777665007795,21.11,78340.17,81.8,0.14408,0.00037,6.62577]
[1777665010100,21.11,78340.49,81.8,0.14422,0.00037,6.6301]
[1777665010120,21.11,78340.49,81.8,0.14422,0.00037,6.6301]
[1777665010816,21.11,78346.67,81.8,0.14651,0.00037,6.70153]
[1777665013775,21.11,78347.14,81.8,0.1467,0.00037,6.70735]
[1777665018872,21.12,78350.69,81.8,0.14807,0.00037,6.74941]
[1777665024015,21.12,78349.11,81.8,0.1475,0.00037,6.73193]
[1777665026138,21.12,78350.38,81.8,0.14798,0.00037,6.74687]
[1777665028167,21.12,78351.76,81.8,0.14851,0.00038,6.76303]
[1777665031222,21.12,78360.2,81.8,0.15154,0.00038,6.85085]
[1777665031417,21.12,78360.2,81.8,0.15154,0.00038,6.85085]
[1777665031700,21.12,78360.2,81.8,0.15154,0.00038,6.85085]
[1777665032044,21.12,78360.2,81.8,0.15154,0.00038,6.85085]
[1777665032071,21.12,78367.27,81.8,0.15425,0.00039,6.93242]
[1777665033464,21.12,78370.65,81.8,0.15556,0.00039,6.97162]
[1777665038642,21.12,78371.82,81.8,0.15603,0.00039,6.9856]
[1777665044158,21.13,78368.86,81.8,0.15492,0.00039,6.95227]
[1777665046104,21.13,78365.47,81.8,0.15362,0.00038,6.91357]
[1777665046198,21.13,78365.47,81.8,0.15362,0.00038,6.91357]
[1777665046299,21.13,78363.45,81.8,0.15285,0.00038,6.89027]
[1777665047751,21.13,78363.45,81.8,0.15285,0.00038,6.89027]
[1777665047815,21.13,78363.45,82.1,0.15285,0.00038,6.89027]
[1777665047868,21.13,78363.45,82.1,0.15285,0.00038,6.89027]
[1777665047955,21.13,78363.13,82.1,0.15275,0.00038,6.88726]
[1777665048369,21.13,78363.13,81.8,0.15275,0.00038,6.88726]
[1777665048435,21.13,78363.13,82.1,0.15275,0.00038,6.88726]
[1777665051823,21.13,78360.31,82.1,0.15168,0.00038,6.85486]
[1777665051848,21.13,78360.31,82.1,0.15168,0.00038,6.85486]
[1777665051886,21.13,78360.55,82.1,0.15177,0.00038,6.85776]
[1777665052214,21.13,78365.21,82.1,0.15356,0.00038,6.9115]
[1777665057243,21.13,78366.97,82.1,0.15426,0.00039,6.93265]
[1777665060514,21.14,78369.24,82.1,0.15517,0.00039,6.95995]
[1777665060520,21.14,78369.24,82.1,0.15517,0.00039,6.95995]
[1777665061120,21.14,78372.03,82.1,0.15627,0.00039,6.99265]
[1777665061294,21.14,78372.03,82.1,0.15627,0.00039,6.99265]
[1777665062086,21.14,78372.03,82.1,0.15627,0.00039,6.99265]
[1777665061769,21.14,78378.66,82.1,0.15887,0.00039,7.06934]
[1777665062799,21.14,78378.66,82.1,0.15887,0.00039,7.06934]
[1777665062975,21.14,78378.66,82.1,0.15887,0.00039,7.06934]
[1777665066708,21.14,78375.81,82.1,0.15777,0.00039,7.03693]
[1777665066714,21.14,78375.81,82.1,0.15777,0.00039,7.03693]
[1777665068095,21.14,78375.49,82.1,0.15765,0.00039,7.03338]
[1777665068722,21.14,78375.37,82.1,0.15761,0.00039,7.03215]
[1777665070311,21.14,78375.18,82.1,0.15754,0.00039,7.03026]
[1777665070311,21.14,78375.18,82.1,0.15754,0.00039,7.03026]
[1777665074229,21.14,78376.19,82.1,0.15796,0.00039,7.04249]
[1777665078266,21.14,78376.21,82.1,0.15798,0.00039,7.0433]
[1777665078412,21.14,78376.21,82.1,0.15798,0.00039,7.0433]
[1777665078688,21.14,78376.21,82.1,0.15798,0.00039,7.0433]
[1777665079071,21.14,78376.21,82.1,0.15798,0.00039,7.0433]
[1777665078749,21.14,78381.17,82.1,0.15994,0.00039,7.10066]
[1777665079273,21.14,78381.17,82.1,0.15994,0.00039,7.10066]
[1777665080070,21.14,78381.17,82.1,0.15994,0.00039,7.10066]
[1777665080073,21.14,78381.17,82.1,0.15994,0.00039,7.10066]
[1777665080303,21.14,78383.0,82.1,0.16066,0.0004,7.12184]
[1777665080415,21.14,78383.0,82.1,0.16066,0.0004,7.12184]
[1777665080658,21.14,78383.0,82.1,0.16066,0.0004,7.12184]
[1777665082957,21.14,78388.41,82.1,0.16281,0.0004,7.18426]
[1777665083421,21.14,78386.83,82.1,0.16218,0.0004,7.16601]
[1777665084610,21.14,78386.63,82.1,0.1621,0.0004,7.1637]
[1777665084667,21.14,78386.63,82.1,0.1621,0.0004,7.1637]
[1777665084786,21.14,78391.49,82.1,0.16404,0.0004,7.21974]
[1777665085150,21.14,78391.49,82.1,0.16404,0.0004,7.21974]
[1777665085446,21.14,78385.89,82.1,0.1618,0.0004,7.15509]
[1777665086920,21.14,78385.89,82.1,0.1618,0.0004,7.15509]
[1777665092495,21.15,78384.87,82.1,0.16124,0.0004,7.13386]
[1777665094181,21.15,78389.13,82.1,0.16294,0.0004,7.18302]
[1777665094207,21.15,78389.13,82.1,0.16294,0.0004,7.18302]
[1777665094508,21.15,78389.32,82.1,0.16302,0.0004,7.18557]
[1777665095475,21.15,78389.32,82.1,0.16302,0.0004,7.18557]
[1777665095908,21.15,78389.32,82.1,0.16302,0.0004,7.18557]
[1777665096009,21.15,78389.39,82.1,0.16307,0.0004,7.18673]
[1777665097407,21.15,78389.66,82.1,0.16317,0.0004,7.1898]
[1777665099795,21.15,78389.66,82.1,0.16317,0.0004,7.18976]
[1777665100085,21.15,78389.77,82.1,0.16321,0.0004,7.19094]
[1777665105134,21.15,78390.42,82.1,0.16352,0.0004,7.19977]
[1777665105586,21.15,78391.56,82.1,0.16398,0.0004,7.21318]
[1777665106527,21.15,78391.56,82.1,0.16398,0.0004,7.21318]
[1777665106993,21.15,78391.56,82.1,0.16398,0.0004,7.21318]
[1777665107089,21.15,78391.56,82.1,0.16398,0.0004,7.2131]
[1777665108606,21.15,78403.73,82.1,0.16894,0.00041,7.35426]
[1777665111628,21.16,78398.86,82.1,0.16699,0.00041,7.29918]
[1777665116663,21.16,78400.3,82.1,0.16765,0.00041,7.31778]
[1777665121698,21.17,78398.03,82.1,0.16679,0.0004,7.29351]
[1777665126733,21.18,78400.08,82.1,0.16769,0.00041,7.31905]
[1777665131769,21.18,78399.45,82.1,0.16751,0.00041,7.31372]
[1777665136804,21.19,78403.9,82.1,0.16938,0.00041,7.36661]
[1777665139535,21.19,78404.0,82.1,0.16944,0.00041,7.36836]
[1777665139536,21.19,78404.0,82.1,0.16944,0.00041,7.36836]
[1777665140124,21.19,78411.05,82.1,0.17235,0.00041,7.44963]
[1777665141634,21.19,78412.25,82.1,0.17285,0.00041,7.46366]
[1777665141636,21.19,78412.25,82.1,0.17285,0.00041,7.46366]
[1777665143339,21.19,78410.15,82.1,0.172,0.00041,7.44002]
[1777665146200,21.19,78412.92,82.1,0.17317,0.00041,7.47241]
[1777665152165,21.2,78411.41,82.1,0.17257,0.00041,7.45594]
[1777665157652,21.2,78409.67,82.1,0.17174,0.00041,7.42758]
[1777665158385,21.2,78411.36,82.1,0.17244,0.00041,7.4472]
[1777665164089,21.21,78406.91,82.1,0.17065,0.00041,7.39731]
[1777665164587,21.21,78407.82,82.1,0.17104,0.00041,7.40803]
[1777665165000,21.21,78397.63,82.1,0.16689,0.0004,7.29128]
[1777665166874,21.21,78394.4,82.1,0.1656,0.0004,7.25458]
[1777665167014,21.21,78386.02,82.1,0.16227,0.0004,7.15872]
[1777665168067,21.21,78386.02,82.1,0.16227,0.0004,7.15872]
[1777665168132,21.21,78379.26,82.1,0.15962,0.00039,7.0816]
[1777665169361,21.21,78379.37,82.1,0.15968,0.00039,7.08336]
[1777665173271,21.22,78381.12,82.1,0.16044,0.00039,7.10546]
[1777665173303,21.22,78381.12,82.1,0.16044,0.00039,7.10546]
[1777665174061,21.22,78381.12,82.1,0.16044,0.00039,7.10546]
[1777665174185,21.22,78379.35,82.1,0.15974,0.00039,7.08518]
[1777665177653,21.22,78377.5,82.1,0.15903,0.00039,7.06419]
[1777665177912,21.22,78377.5,82.1,0.15903,0.00039,7.06419]
[1777665178091,21.22,78369.58,82.1,0.15595,0.00039,6.97329]
[1777665179094,21.22,78369.58,82.1,0.15595,0.00039,6.97329]
[1777665180207,21.22,78370.06,82.1,0.15614,0.00039,6.97903]
[1777665181176,21.22,78369.7,82.1,0.15601,0.00039,6.97512]
[1777665184730,21.22,78375.8,82.1,0.15841,0.00039,7.04588]
[1777665185185,21.22,78375.8,82.1,0.15841,0.00039,7.04588]
[1777665185141,21.22,78381.69,82.1,0.16072,0.00039,7.11369]
[1777665185241,21.22,78381.69,82.1,0.16072,0.00039,7.11369]
[1777665186183,21.22,78381.69,82.1,0.16072,0.00039,7.11369]
[1777665186200,21.23,78385.89,82.1,0.1624,0.0004,7.16238]
[1777665190589,21.23,78389.52,82.1,0.1639,0.0004,7.20552]
[1777665196220,21.24,78388.64,82.1,0.16365,0.0004,7.19837]
[1777665200009,21.24,78385.8,82.1,0.16257,0.0004,7.16739]
[1777665200203,21.24,78385.8,82.1,0.16257,0.0004,7.16739]
[1777665200075,21.25,78385.8,82.1,0.16259,0.0004,7.16796]
[1777665200701,21.25,78385.8,82.1,0.16259,0.0004,7.16796]
[1777665200702,21.25,78385.8,82.1,0.16259,0.0004,7.16796]
[1777665206658,21.25,78385.99,82.1,0.1627,0.0004,7.17102]
[1777665206658,21.25,78385.99,82.1,0.1627,0.0004,7.17102]
[1777665210528,21.25,78386.03,82.1,0.16273,0.0004,7.17176]
[1777665211025,21.25,78386.03,82.1,0.16273,0.0004,7.17176]
[1777665211530,21.25,78385.06,82.1,0.16217,0.0004,7.15083]
[1777665213220,21.25,78381.69,82.1,0.16084,0.00039,7.1122]
[1777665212330,21.25,78376.37,82.1,0.15875,0.00039,7.05114]
[1777665214641,21.25,78377.05,82.1,0.15902,0.00039,7.05907]
[1777665215988,21.25,78378.13,82.1,0.15945,0.00039,7.07166]
[1777665217077,21.25,78379.74,82.1,0.16009,0.00039,7.0902]
[1777665217176,21.25,78380.25,82.1,0.16029,0.00039,7.09611]
[1777665217589,21.25,78380.25,82.1,0.16029,0.00039,7.09611]
[1777665218571,21.25,78379.46,82.1,0.15999,0.00039,7.08751]
[1777665219659,21.25,78380.18,82.1,0.16029,0.00039,7.09623]
[1777665219982,21.25,78380.18,82.1,0.16029,0.00039,7.09623]
[1777665220083,21.25,78380.34,82.1,0.16037,0.00039,7.09851]
[1777665221316,21.25,78380.34,82.1,0.16037,0.00039,7.09851]
[1777665222244,21.25,78380.34,82.1,0.16037,0.00039,7.09851]
[1777665221392,21.26,78379.24,82.1,0.15995,0.00039,7.08614]
[1777665223130,21.26,78379.24,82.1,0.15995,0.00039,7.08614]
[1777665228223,21.26,78382.8,82.1,0.16145,0.0004,7.12977]
[1777665228442,21.27,78390.42,82.1,0.16452,0.0004,7.21834]
[1777665230643,21.27,78399.48,82.1,0.16822,0.00041,7.32364]
[1777665232203,21.27,78399.48,82.1,0.16822,0.00041,7.32364]
[1777665232239,21.27,78400.0,82.1,0.16844,0.00041,7.32993]
[1777665232341,21.27,78400.0,82.1,0.16844,0.00041,7.32993]
[1777665232912,21.27,78400.0,82.1,0.16844,0.00041,7.32993]
[1777665233014,21.27,78400.02,82.1,0.16845,0.00041,7.33011]
[1777665234423,21.27,78397.3,82.1,0.16736,0.0004,7.29929]
[1777665240169,21.28,78397.55,82.1,0.16751,0.0004,7.30365]
[1777665241996,21.28,78395.3,82.1,0.16663,0.0004,7.27863]
[1777665242025,21.28,78395.3,82.1,0.16663,0.0004,7.27863]
[1777665242097,21.28,78395.62,82.1,0.16679,0.0004,7.28307]
[1777665242317,21.28,78395.62,82.1,0.16679,0.0004,7.28307]
[1777665242845,21.28,78395.62,82.1,0.16679,0.0004,7.28307]
[1777665242875,21.28,78396.59,82.1,0.16718,0.0004,7.29419]
[1777665243476,21.28,78396.59,82.1,0.16718,0.0004,7.29419]
[1777665243549,21.28,78393.91,82.1,0.1661,0.0004,7.2635]
[1777665244407,21.28,78393.91,82.1,0.1661,0.0004,7.2635]
[1777665245448,21.28,78394.38,82.1,0.1663,0.0004,7.26931]
[1777665245562,21.28,78393.99,82.1,0.16615,0.0004,7.26485]
[1777665250509,21.29,78394.82,82.1,0.16654,0.0004,7.27607]
[1777665252684,21.29,78394.42,82.1,0.16641,0.0004,7.27232]
[1777665252703,21.29,78386.27,82.1,0.16317,0.0004,7.1795]
[1777665254331,21.3,78386.48,82.1,0.16327,0.0004,7.18244]
[1777665254627,21.3,78385.89,82.1,0.16304,0.0004,7.17584]
[1777665259041,21.3,78385.81,82.1,0.16303,0.0004,7.17541]
[1777665259143,21.3,78387.32,82.1,0.16363,0.0004,7.19285]
[1777665260000,21.3,78387.32,82.1,0.16363,0.0004,7.19285]
[1777665260260,21.3,78387.32,82.1,0.16363,0.0004,7.19285]
[1777665260106,21.3,78387.39,82.1,0.16368,0.0004,7.19417]
[1777665260588,21.3,78387.39,82.1,0.16368,0.0004,7.19417]
[1777665260669,21.3,78387.6,82.1,0.16377,0.0004,7.19671]
[1777665266215,21.31,78387.36,82.1,0.16374,0.0004,7.196]
[1777665268684,21.31,78387.32,82.1,0.16378,0.0004,7.19705]
[1777665268725,21.31,78387.3,82.1,0.16379,0.0004,7.19732]
[1777665273952,21.31,78386.67,82.1,0.16339,0.0004,7.18081]
[1777665274048,21.31,78386.67,82.1,0.16339,0.0004,7.18093]
[1777665275991,21.32,78387.16,82.1,0.1636,0.0004,7.18705]
[1777665281720,21.32,78391.14,82.1,0.16527,0.0004,7.23491]
[1777665285748,21.33,78388.37,82.1,0.16423,0.0004,7.20494]
[1777665285787,21.33,78388.37,82.1,0.16423,0.0004,7.20494]
[1777665285843,21.33,78388.36,82.1,0.16424,0.0004,7.20529]
[1777665287056,21.33,78388.36,82.1,0.16424,0.0004,7.20529]
[1777665287139,21.33,78388.36,82.1,0.16424,0.0004,7.20529]
[1777665287241,21.33,78387.59,82.1,0.16393,0.0004,7.19656]
[1777665289695,21.33,78386.41,82.1,0.16349,0.0004,7.18383]
[1777665290029,21.33,78386.41,82.1,0.16349,0.0004,7.18383]
[1777665290264,21.33,78386.41,82.1,0.16349,0.0004,7.18383]
[1777665290286,21.33,78386.41,82.1,0.16349,0.0004,7.18383]
[1777665290290,21.33,78386.41,82.1,0.16349,0.0004,7.18383]
[1777665290335,21.33,78386.41,82.1,0.16351,0.0004,7.18422]
[1777665290439,21.33,78386.41,82.1,0.16351,0.0004,7.18422]
[1777665290446,21.33,78386.41,82.1,0.16351,0.0004,7.18422]
[1777665290823,21.33,78386.41,82.1,0.16351,0.0004,7.18422]
[1777665291170,21.33,78386.41,82.1,0.16351,0.0004,7.18422]
[1777665291271,21.33,78381.78,82.1,0.16167,0.00039,7.13119]
[1777665292603,21.33,78380.86,82.1,0.16131,0.00039,7.12064]
[1777665295483,21.33,78380.1,82.1,0.161,0.00039,7.11191]
[1777665295831,21.33,78380.1,82.1,0.161,0.00039,7.11191]
[1777665295983,21.33,78380.1,82.1,0.161,0.00039,7.11191]
[1777665298677,21.33,78378.37,82.1,0.16033,0.00039,7.09215]
[1777665300167,21.33,78378.26,82.1,0.16028,0.00039,7.09091]
[1777665300239,21.33,78378.26,82.1,0.16028,0.00039,7.09091]
[1777665300249,21.33,78378.26,82.1,0.16028,0.00039,7.09091]
[1777665300665,21.33,78378.6,82.1,0.16042,0.00039,7.09481]
[1777665300701,21.33,78378.6,82.1,0.16042,0.00039,7.09481]
[1777665300729,21.33,78378.6,82.1,0.16042,0.00039,7.09481]
[1777665300737,21.33,78378.6,82.1,0.16042,0.00039,7.09481]
[1777665300741,21.33,78378.6,82.1,0.16042,0.00039,7.09481]
[1777665300920,21.33,78378.6,82.1,0.16042,0.00039,7.09481]
[1777665301295,21.33,78355.5,82.1,0.15152,0.00038,6.83082]
[1777665302258,21.33,78355.5,82.1,0.15152,0.00038,6.83082]
[1777665302262,21.33,78355.5,82.1,0.15152,0.00038,6.83082]
[1777665302263,21.33,78355.5,82.1,0.15152,0.00038,6.83082]
[1777665302300,21.33,78348.69,82.1,0.14897,0.00037,6.75338]
[1777665302457,21.33,78348.69,82.1,0.14897,0.00037,6.75338]
[1777665302463,21.33,78348.69,82.1,0.14897,0.00037,6.75338]
[1777665302947,21.33,78348.69,82.1,0.14897,0.00037,6.75338]
[1777665302964,21.34,78359.32,82.1,0.15299,0.00038,6.8752]
[1777665304512,21.34,78363.54,82.1,0.15461,0.00038,6.92371]
[1777665304621,21.34,78363.54,82.1,0.15461,0.00038,6.92371]
[1777665304623,21.34,78363.54,82.1,0.15461,0.00038,6.92371]
[1777665306028,21.34,78365.28,82.1,0.15529,0.00038,6.94383]
[1777665306096,21.34,78365.28,82.1,0.15529,0.00038,6.94383]
[1777665306540,21.34,78365.51,82.1,0.15538,0.00038,6.94667]
[1777665306786,21.34,78365.51,82.1,0.15538,0.00038,6.94667]
[1777665309277,21.34,78364.25,82.1,0.15491,0.00038,6.93247]
[1777665311302,21.34,78363.37,82.1,0.15459,0.00038,6.92288]
[1777665311566,21.34,78362.87,82.1,0.1544,0.00038,6.91741]
[1777665313660,21.34,78363.1,82.1,0.1545,0.00038,6.92045]
[1777665313664,21.34,78363.1,82.1,0.1545,0.00038,6.92045]
[1777665314368,21.34,78363.13,82.1,0.15452,0.00038,6.92103]
[1777665315095,21.34,78363.13,82.1,0.15452,0.00038,6.92103]
[1777665315097,21.34,78363.13,82.1,0.15452,0.00038,6.92103]
[1777665315134,21.34,78362.67,82.1,0.15435,0.00038,6.91594]
[1777665317473,21.34,78366.25,82.1,0.15574,0.00038,6.95729]
[1777665318185,21.34,78366.25,82.1,0.15574,0.00038,6.95729]
[1777665320194,21.34,78365.7,82.1,0.15554,0.00038,6.95138]
[1777665320289,21.35,78365.93,82.1,0.15564,0.00038,6.95421]
[1777665322595,21.35,78366.11,82.1,0.15572,0.00038,6.95651]
[1777665329520,21.35,78365.69,82.1,0.15557,0.00038,6.95221]
[1777665335189,21.35,78365.57,82.1,0.1554,0.00038,6.94238]
[1777665340224,21.35,78365.12,82.1,0.15525,0.00038,6.93796]
[1777665345259,21.36,78364.36,82.1,0.15499,0.00038,6.93005]
[1777665350057,21.36,78365.31,82.1,0.15537,0.00038,6.94154]
[1777665350297,21.36,78374.9,82.1,0.15909,0.00039,7.05118]
[1777665350670,21.36,78374.9,82.1,0.15909,0.00039,7.05118]
[1777665351303,21.36,78380.76,82.1,0.16139,0.00039,7.1181]
[1777665352299,21.36,78380.76,82.1,0.16139,0.00039,7.1181]
[1777665352325,21.36,78380.76,82.1,0.16139,0.00039,7.1181]
[1777665353765,21.36,78388.36,82.1,0.16439,0.0004,7.20463]
[1777665355629,21.36,78390.89,82.1,0.16539,0.0004,7.23307]
[1777665355802,21.36,78390.89,82.1,0.16539,0.0004,7.23307]
[1777665359682,21.35,78392.61,82.1,0.16604,0.0004,7.25173]
[1777665359729,21.35,78392.61,82.1,0.16604,0.0004,7.25173]
[1777665360391,21.35,78392.61,82.1,0.16604,0.0004,7.25173]
[1777665360379,21.35,78397.12,82.1,0.16785,0.0004,7.30292]
[1777665363400,21.35,78404.91,82.1,0.17097,0.00041,7.39069]
[1777665365360,21.35,78407.81,82.3,0.17215,0.00041,7.42356]
[1777665366383,21.35,78408.7,82.3,0.17251,0.00041,7.43349]
[1777665367524,21.35,78404.18,82.3,0.17065,0.00041,7.38163]
[1777665373078,21.34,78402.53,82.3,0.16992,0.00041,7.36135]
[1777665379350,21.33,78404.24,82.3,0.17054,0.00041,7.37866]
[1777665381351,21.33,78403.45,82.3,0.17019,0.00041,7.3689]
[1777665381527,21.33,78402.82,82.3,0.16991,0.00041,7.36102]
[1777665382760,21.33,78402.82,82.3,0.16991,0.00041,7.36102]
[1777665383324,21.33,78402.68,82.3,0.16985,0.00041,7.35947]
[1777665389432,21.33,78402.92,82.3,0.1699,0.00041,7.36083]
[1777665390703,21.32,78397.3,82.3,0.16759,0.0004,7.29564]
[1777665396736,21.32,78395.32,82.3,0.16658,0.0004,7.26204]
[1777665401668,21.31,78399.92,82.3,0.16838,0.00041,7.31309]
[1777665402807,21.31,78399.92,82.3,0.16838,0.00041,7.31309]
[1777665405318,21.31,78400.57,82.3,0.16862,0.00041,7.31993]
[1777665405419,21.31,78402.13,82.3,0.16924,0.00041,7.33716]
[1777665405986,21.31,78402.13,82.3,0.16924,0.00041,7.33716]
[1777665406068,21.31,78402.85,82.3,0.16953,0.00041,7.34544]
[1777665406607,21.31,78402.85,82.3,0.16953,0.00041,7.34544]
[1777665406856,21.31,78402.85,82.3,0.16953,0.00041,7.34544]
[1777665406887,21.31,78402.85,82.3,0.16953,0.00041,7.34544]
[1777665406920,21.31,78402.85,82.3,0.16953,0.00041,7.34544]
[1777665406969,21.31,78402.85,82.3,0.16953,0.00041,7.34544]
[1777665407071,21.31,78404.05,82.3,0.17002,0.00041,7.35918]
[1777665407872,21.31,78404.05,82.3,0.17002,0.00041,7.35918]
[1777665408114,21.31,78415.29,82.3,0.17467,0.00042,7.48783]
[1777665409120,21.31,78415.29,82.3,0.17467,0.00042,7.48783]
[1777665409217,21.31,78415.29,82.3,0.17467,0.00042,7.48783]
[1777665409306,21.31,78415.29,82.3,0.17467,0.00042,7.48783]
[1777665409311,21.31,78415.29,82.3,0.17467,0.00042,7.48783]
[1777665409407,21.31,78414.7,82.3,0.17443,0.00042,7.48129]
[1777665409607,21.31,78414.7,82.3,0.17443,0.00042,7.48129]
[1777665409725,21.31,78417.37,82.3,0.17554,0.00042,7.51172]
[1777665411591,21.31,78421.01,82.3,0.17707,0.00042,7.55339]
[1777665411637,21.31,78421.01,82.3,0.17707,0.00042,7.55339]
[1777665411771,21.31,78421.01,82.3,0.17707,0.00042,7.55339]
[1777665412595,21.31,78422.37,82.3,0.17765,0.00042,7.56914]
[1777665414247,21.31,78421.03,82.3,0.17708,0.00042,7.55388]
[1777665414251,21.31,78421.03,82.3,0.17708,0.00042,7.55388]
[1777665414295,21.32,78420.97,82.3,0.17707,0.00042,7.5534]
[1777665417780,21.32,78416.73,82.3,0.1753,0.00042,7.50527]
[1777665422816,21.32,78418.94,82.3,0.17624,0.00042,7.53096]
[1777665429864,21.32,78417.51,82.3,0.17567,0.00042,7.51531]
[1777665434900,21.32,78416.92,82.3,0.17544,0.00042,7.50911]
[1777665439935,21.32,78414.73,82.3,0.17455,0.00042,7.48476]
[1777665441593,21.32,78414.56,82.3,0.17449,0.00041,7.48296]
[1777665443220,21.32,78413.78,82.3,0.17417,0.00041,7.47409]
[1777665445322,21.32,78414.81,82.3,0.1746,0.00042,7.48593]
[1777665447577,21.32,78411.3,82.3,0.17315,0.00041,7.44609]
[1777665452029,21.33,78415.11,82.3,0.17458,0.00042,7.48044]
[1777665452722,21.33,78415.52,82.3,0.17476,0.00042,7.48526]
[1777665453352,21.33,78415.52,82.3,0.17476,0.00042,7.48526]
[1777665454168,21.33,78414.27,82.3,0.17425,0.00041,7.47115]
[1777665456735,21.33,78415.03,82.3,0.17458,0.00042,7.48024]
[1777665457235,21.33,78415.03,82.3,0.17458,0.00042,7.48024]
[1777665457954,21.33,78414.13,82.3,0.17421,0.00041,7.47013]
[1777665459996,21.33,78412.54,82.3,0.17356,0.00041,7.45234]
[1777665461282,21.33,78413.13,82.3,0.17381,0.00041,7.45924]
[1777665462090,21.33,78421.56,82.3,0.17734,0.00042,7.55555]
[1777665464567,21.33,78424.48,82.3,0.17857,0.00042,7.58881]
[1777665464913,21.33,78424.48,82.3,0.17857,0.00042,7.58881]
[1777665464921,21.33,78424.48,82.3,0.17857,0.00042,7.58881]
[1777665464925,21.33,78424.48,82.3,0.17857,0.00042,7.58881]
[1777665464939,21.33,78424.48,82.3,0.17857,0.00042,7.58881]
[1777665465176,21.33,78424.48,82.3,0.17857,0.00042,7.58881]
[1777665465366,21.33,78424.48,82.3,0.17857,0.00042,7.58881]
[1777665465386,21.33,78424.48,82.3,0.17857,0.00042,7.58881]
[1777665465504,21.33,78430.81,82.3,0.18125,0.00042,7.66071]
[1777665465627,21.33,78430.81,82.3,0.18125,0.00042,7.66071]
[1777665465767,21.33,78430.81,82.3,0.18125,0.00042,7.66071]
[1777665466021,21.33,78430.81,82.3,0.18125,0.00042,7.66071]
[1777665466510,21.33,78441.29,82.3,0.18573,0.00043,7.77942]
[1777665466645,21.33,78441.29,82.3,0.18573,0.00043,7.77942]
[1777665466794,21.33,78441.29,82.3,0.18573,0.00043,7.77942]
[1777665466908,21.33,78441.29,82.3,0.18573,0.00043,7.77942]
[1777665467173,21.33,78441.29,82.3,0.18573,0.00043,7.77942]
[1777665467185,21.33,78441.29,82.3,0.18573,0.00043,7.77942]
[1777665467214,21.33,78441.29,82.3,0.18573,0.00043,7.77942]
[1777665467354,21.33,78441.29,82.3,0.18573,0.00043,7.77942]
[1777665467357,21.33,78441.29,82.3,0.18573,0.00043,7.77942]
[1777665467391,21.33,78441.29,82.3,0.18573,0.00043,7.77942]
[1777665467480,21.33,78450.41,82.3,0.18969,0.00044,7.88223]
[1777665467601,21.33,78450.41,82.3,0.18969,0.00044,7.88223]
[1777665468483,21.33,78450.41,82.3,0.18969,0.00044,7.88223]
[1777665469520,21.33,78452.98,82.3,0.1908,0.00044,7.91091]
[1777665470412,21.33,78454.4,82.3,0.19141,0.00044,7.92659]
[1777665471447,21.33,78453.57,82.3,0.19104,0.00044,7.91707]
[1777665471872,21.33,78451.91,82.3,0.19031,0.00044,7.89821]
[1777665472646,21.33,78453.47,82.3,0.19099,0.00044,7.91564]
[1777665473624,21.33,78453.59,82.3,0.19103,0.00044,7.91684]
[1777665474429,21.33,78453.59,82.3,0.19103,0.00044,7.91684]
[1777665477167,21.33,78454.74,82.3,0.19152,0.00044,7.92935]
[1777665477175,21.33,78454.74,82.3,0.19152,0.00044,7.92935]
[1777665477474,21.33,78454.74,82.3,0.19152,0.00044,7.92935]
[1777665478205,21.32,78459.06,82.3,0.19341,0.00044,7.97759]
[1777665480356,21.32,78462.76,82.3,0.19504,0.00044,8.01891]
[1777665480431,21.32,78462.76,82.3,0.19504,0.00044,8.01891]
[1777665481224,21.32,78469.75,82.3,0.19815,0.00045,8.09671]
[1777665486260,21.32,78469.3,82.3,0.19789,0.00045,8.09023]
[1777665487182,21.32,78469.3,82.3,0.19789,0.00045,8.09023]
[1777665489646,21.31,78466.2,82.3,0.19647,0.00045,8.05477]
[1777665489648,21.31,78466.2,82.3,0.19647,0.00045,8.05477]
[1777665490288,21.31,78469.75,82.3,0.19805,0.00045,8.09433]
[1777665492097,21.31,78470.44,82.3,0.19835,0.00045,8.10183]
[1777665492302,21.31,78468.8,82.3,0.19761,0.00045,8.08325]
[1777665497337,21.31,78465.67,82.3,0.19616,0.00045,8.04706]
[1777665502050,21.3,78467.64,82.3,0.19701,0.00045,8.06829]
[1777665502887,21.3,78467.39,82.3,0.19689,0.00045,8.06526]
[1777665502906,21.3,78467.39,82.3,0.19689,0.00045,8.06526]
[1777665502928,21.3,78467.39,82.3,0.19689,0.00045,8.06526]
[1777665502929,21.3,78467.39,82.3,0.19689,0.00045,8.06526]
[1777665503071,21.3,78467.39,82.3,0.19689,0.00045,8.06526]
[1777665503094,21.3,78467.39,82.3,0.19689,0.00045,8.06526]
[1777665503116,21.3,78467.39,82.3,0.19689,0.00045,8.06526]
[1777665503222,21.3,78467.39,82.3,0.19689,0.00045,8.06526]
[1777665503236,21.3,78467.39,82.3,0.19689,0.00045,8.06526]
[1777665503451,21.3,78467.39,82.3,0.19689,0.00045,8.06526]
[1777665503541,21.3,78449.25,82.3,0.18886,0.00044,7.86092]
[1777665504386,21.3,78440.56,82.3,0.18508,0.00043,7.76239]
[1777665504616,21.3,78440.56,82.3,0.18508,0.00043,7.76239]
[1777665505102,21.3,78440.56,82.3,0.18508,0.00043,7.76239]
[1777665505106,21.3,78440.56,82.3,0.18508,0.00043,7.76239]
[1777665505393,21.3,78438.65,82.3,0.18425,0.00043,7.74065]
[1777665506586,21.3,78436.88,82.3,0.18349,0.00043,7.72044]
[1777665506714,21.3,78436.88,82.3,0.18349,0.00043,7.72044]
[1777665509986,21.3,78438.35,82.3,0.18411,0.00043,7.73681]
[1777665510428,21.3,78438.15,82.3,0.18402,0.00043,7.73441]
[1777665511990,21.3,78438.69,82.3,0.18408,0.00043,7.73073]
[1777665512442,21.3,78435.32,82.3,0.18263,0.00043,7.69243]
[1777665515253,21.3,78435.53,82.3,0.18272,0.00043,7.69466]
[1777665517416,21.3,78435.22,82.3,0.18258,0.00043,7.69096]
[1777665520011,21.3,78437.35,82.3,0.18348,0.00043,7.71488]
[1777665523559,21.3,78434.82,82.3,0.18238,0.00043,7.68586]
[1777665529106,21.29,78437.78,82.3,0.18363,0.00043,7.71895]
[1777665530589,21.29,78437.59,82.3,0.18355,0.00043,7.71668]
[1777665531575,21.29,78436.52,82.3,0.18308,0.00043,7.70438]
[1777665532596,21.29,78436.05,82.3,0.18288,0.00043,7.69901]
[1777665533402,21.29,78436.05,82.3,0.18288,0.00043,7.69892]
[1777665534935,21.29,78434.65,82.3,0.18228,0.00043,7.68302]
[1777665540130,21.29,78433.8,82.3,0.1819,0.00043,7.67311]
[1777665540428,21.29,78433.8,82.3,0.1819,0.00043,7.67311]
[1777665542398,21.29,78439.18,82.3,0.1842,0.00043,7.73382]
[1777665547853,21.29,78436.07,82.3,0.18284,0.00043,7.698]
[1777665548289,21.29,78436.07,82.3,0.18284,0.00043,7.698]
[1777665551411,21.29,78428.11,82.3,0.17944,0.00042,7.60717]
[1777665551843,21.29,78428.11,82.3,0.17944,0.00042,7.60717]
[1777665557910,21.29,78424.45,82.3,0.1779,0.00042,7.56577]
[1777665562349,21.29,78413.87,82.3,0.1735,0.00041,7.44551]
[1777665567827,21.29,78415.44,82.3,0.17419,0.00042,7.46461]
[1777665572862,21.3,78415.58,82.3,0.17412,0.00042,7.45743]
[1777665577897,21.3,78417.41,82.3,0.17492,0.00042,7.47931]
[1777665581206,21.3,78415.76,82.3,0.17425,0.00042,7.46103]
[1777665582618,21.3,78405.12,82.3,0.16988,0.00041,7.33996]
[1777665583263,21.3,78405.12,82.3,0.16988,0.00041,7.33996]
[1777665583310,21.3,78405.12,82.3,0.16988,0.00041,7.33996]
[1777665583364,21.31,78400.85,82.3,0.16815,0.00041,7.29151]
[1777665585241,21.31,78400.63,82.3,0.16806,0.00041,7.289]
[1777665585552,21.31,78400.63,82.3,0.16806,0.00041,7.289]
[1777665585863,21.31,78401.24,82.3,0.16831,0.00041,7.29607]
[1777665586186,21.31,78401.24,82.3,0.16831,0.00041,7.29607]
[1777665586846,21.31,78397.61,82.3,0.16684,0.0004,7.25449]
[1777665586862,21.31,78397.61,82.3,0.16684,0.0004,7.25449]
[1777665586960,21.31,78390.38,82.3,0.16393,0.0004,7.17178]
[1777665587676,21.31,78390.38,82.3,0.16393,0.0004,7.17178]
[1777665588222,21.31,78390.38,82.3,0.16393,0.0004,7.17178]
[1777665588989,21.31,78390.77,82.3,0.16408,0.0004,7.17617]
[1777665588993,21.31,78390.77,82.3,0.16408,0.0004,7.17617]
[1777665589684,21.31,78391.51,82.3,0.16438,0.0004,7.18457]
[1777665591914,21.3,78389.18,82.3,0.16344,0.0004,7.15776]
[1777665593741,21.3,78387.61,82.3,0.16281,0.0004,7.1397]
[1777665593942,21.3,78387.61,82.3,0.16281,0.0004,7.1397]
[1777665593943,21.3,78387.61,82.3,0.16281,0.0004,7.1397]
[1777665593989,21.3,78387.61,82.3,0.16281,0.0004,7.1397]
[1777665594003,21.3,78387.61,82.3,0.16281,0.0004,7.1397]
[1777665594039,21.3,78387.61,82.3,0.16281,0.0004,7.1397]
[1777665594283,21.3,78387.61,82.3,0.16281,0.0004,7.1397]
[1777665594377,21.3,78376.02,82.3,0.15824,0.00039,7.007]
[1777665594673,21.3,78376.02,82.3,0.15824,0.00039,7.007]
[1777665595164,21.3,78369.13,82.3,0.15556,0.00039,6.92814]
[1777665596261,21.31,78363.78,82.3,0.15351,0.00038,6.86732]
[1777665597348,21.31,78363.78,82.3,0.15351,0.00038,6.86732]
[1777665598201,21.31,78362.1,82.3,0.15288,0.00038,6.84843]
[1777665598204,21.31,78362.1,82.3,0.15288,0.00038,6.84843]
[1777665598594,21.31,78361.3,82.3,0.15259,0.00038,6.83963]
[1777665600669,21.31,78363.06,82.3,0.15328,0.00038,6.86032]
[1777665600675,21.31,78363.06,82.3,0.15328,0.00038,6.86032]
[1777665600778,21.31,78363.06,82.3,0.15328,0.00038,6.86032]
[1777665601122,21.31,78363.06,82.3,0.15328,0.00038,6.86032]
[1777665601337,21.31,78363.06,82.3,0.15328,0.00038,6.86032]
[1777665601615,21.31,78363.06,82.3,0.15328,0.00038,6.86032]
[1777665601340,21.31,78373.64,82.3,0.15737,0.00039,6.98169]
[1777665602214,21.31,78385.95,82.3,0.16222,0.0004,7.12273]
[1777665602743,21.31,78385.95,82.3,0.16222,0.0004,7.12273]
[1777665603642,21.31,78385.95,82.3,0.16222,0.0004,7.12273]
[1777665604233,21.31,78387.65,82.3,0.1629,0.0004,7.14216]
[1777665604382,21.31,78387.65,82.3,0.1629,0.0004,7.14216]
[1777665604434,21.31,78387.65,82.3,0.1629,0.0004,7.14216]
[1777665604490,21.31,78387.65,82.3,0.1629,0.0004,7.14216]
[1777665604566,21.31,78387.65,82.3,0.1629,0.0004,7.14216]
[1777665606806,21.31,78391.51,82.3,0.16445,0.0004,7.18671]
[1777665607433,21.31,78391.51,82.3,0.16445,0.0004,7.18671]
[1777665608683,21.31,78392.54,82.3,0.16486,0.0004,7.19828]
[1777665610985,21.31,78394.1,82.3,0.16548,0.0004,7.21589]
[1777665610985,21.31,78394.1,82.3,0.16548,0.0004,7.21589]
[1777665611008,21.31,78394.1,82.3,0.16548,0.0004,7.21589]
[1777665611253,21.31,78394.1,82.3,0.16548,0.0004,7.21589]
[1777665613592,21.31,78396.07,82.3,0.16627,0.0004,7.23836]
[1777665615220,21.31,78397.29,82.3,0.16676,0.0004,7.25224]
[1777665617630,21.31,78398.03,82.3,0.16705,0.0004,7.2606]
[1777665617719,21.31,78398.03,82.3,0.16705,0.0004,7.2606]
[1777665618262,21.31,78398.37,82.3,0.16719,0.0004,7.26456]
[1777665618373,21.31,78398.37,82.3,0.16719,0.0004,7.26456]
[1777665618436,21.31,78411.51,82.3,0.17258,0.00041,7.41511]
[1777665618803,21.31,78411.51,82.3,0.17258,0.00041,7.41511]
[1777665619919,21.31,78411.5,82.3,0.17259,0.00041,7.41531]
[1777665620115,21.31,78411.5,82.3,0.17259,0.00041,7.41531]
[1777665620119,21.31,78411.5,82.3,0.17259,0.00041,7.41531]
[1777665620202,21.31,78410.77,82.3,0.1723,0.00041,7.40728]
[1777665623232,21.31,78413.15,82.3,0.17328,0.00041,7.43423]
[1777665623252,21.31,78413.15,82.3,0.17328,0.00041,7.43423]
[1777665623604,21.31,78413.15,82.3,0.17328,0.00041,7.43423]
[1777665624160,21.31,78411.54,82.3,0.1726,0.00041,7.41571]
[1777665624215,21.31,78411.54,82.3,0.1726,0.00041,7.41571]
[1777665624367,21.31,78411.54,82.3,0.1726,0.00041,7.41571]
[1777665624466,21.31,78411.54,82.3,0.1726,0.00041,7.41571]
[1777665624553,21.31,78411.54,82.3,0.1726,0.00041,7.41571]
[1777665624561,21.31,78411.54,82.3,0.1726,0.00041,7.41571]
[1777665624565,21.31,78411.54,82.3,0.1726,0.00041,7.41571]
[1777665624666,21.31,78411.54,82.3,0.1726,0.00041,7.41571]
[1777665624715,21.31,78408.29,82.3,0.17125,0.00041,7.37824]
[1777665624792,21.31,78408.29,82.3,0.17125,0.00041,7.37824]
[1777665625113,21.31,78408.29,82.3,0.17125,0.00041,7.37824]
[1777665625168,21.31,78408.29,82.3,0.17125,0.00041,7.37824]
[1777665625566,21.31,78408.29,82.3,0.17125,0.00041,7.37824]
[1777665625609,21.31,78398.15,82.3,0.1671,0.0004,7.26205]
[1777665625804,21.31,78398.15,82.3,0.1671,0.0004,7.26205]
[1777665626244,21.31,78391.25,82.3,0.16432,0.0004,7.18294]
[1777665631072,21.31,78391.8,82.3,0.16453,0.0004,7.18888]
[1777665631803,21.31,78392.11,82.3,0.16448,0.0004,7.18255]
[1777665632838,21.31,78391.88,82.3,0.16438,0.0004,7.17983]
[1777665632887,21.31,78391.88,82.3,0.16438,0.0004,7.17983]
[1777665637381,21.31,78391.96,82.3,0.1644,0.0004,7.18042]
[1777665637405,21.31,78391.96,82.3,0.1644,0.0004,7.18042]
[1777665637682,21.31,78391.96,82.3,0.1644,0.0004,7.18042]
[1777665637686,21.31,78391.96,82.3,0.1644,0.0004,7.18042]
[1777665637736,21.31,78391.71,82.3,0.1643,0.0004,7.17748]
[1777665637747,21.31,78391.71,82.3,0.1643,0.0004,7.17748]
[1777665638264,21.31,78391.71,82.3,0.1643,0.0004,7.17748]
[1777665638328,21.31,78382.47,82.3,0.16062,0.00039,7.07159]
[1777665640126,21.31,78379.54,82.3,0.15946,0.00039,7.03797]
[1777665641122,21.31,78381.67,82.3,0.1603,0.00039,7.06232]
[1777665643005,21.31,78381.13,82.3,0.16008,0.00039,7.056]
[1777665643653,21.31,78381.13,82.3,0.16008,0.00039,7.056]
[1777665648745,21.3,78381.16,82.3,0.16007,0.00039,7.05559]
[1777665654440,21.3,78381.38,82.3,0.16013,0.00039,7.0573]
[1777665655828,21.3,78381.85,82.3,0.16031,0.00039,7.06255]
[1777665656455,21.3,78374.67,82.3,0.15749,0.00039,6.98019]
[1777665660920,21.3,78371.74,82.3,0.15635,0.00039,6.94661]
[1777665661490,21.3,78376.31,82.3,0.15813,0.00039,6.999]
[1777665663253,21.3,78376.3,82.3,0.15812,0.00039,6.99889]
[1777665663350,21.3,78376.3,82.3,0.15812,0.00039,6.99889]
[1777665663706,21.3,78376.3,82.3,0.15812,0.00039,6.99889]
[1777665665422,21.3,78381.0,82.3,0.15997,0.00039,7.05265]
[1777665666036,21.3,78381.3,82.3,0.16008,0.00039,7.05602]
[1777665666529,21.3,78375.46,82.3,0.15779,0.00039,6.98901]
[1777665666819,21.3,78375.46,82.3,0.15779,0.00039,6.98901]
[1777665668001,21.3,78374.41,82.3,0.15738,0.00039,6.97693]
[1777665669084,21.3,78373.1,82.3,0.15686,0.00039,6.96189]
[1777665671564,21.3,78363.06,82.3,0.15299,0.00038,6.84695]
[1777665673070,21.3,78361.55,82.3,0.15242,0.00038,6.8298]
[1777665674548,21.3,78360.55,82.3,0.15204,0.00038,6.81851]
[1777665679527,21.3,78358.87,83.0,0.15143,0.00038,6.8001]
[1777665679537,21.3,78358.87,83.0,0.15143,0.00038,6.8001]
[1777665681102,21.3,78357.65,83.0,0.15098,0.00038,6.78652]
[1777665681634,21.3,78355.42,83.0,0.15014,0.00038,6.76122]
[1777665681854,21.3,78355.42,83.0,0.15014,0.00038,6.76122]
[1777665687676,21.3,78355.5,83.0,0.15008,0.00038,6.75948]
[1777665691064,21.29,78357.36,83.0,0.15074,0.00038,6.77929]
[1777665694601,21.29,78357.48,83.0,0.15056,0.00038,6.76947]
[1777665699711,21.28,78355.16,83.0,0.14961,0.00038,6.74062]
[1777665705063,21.27,78355.82,83.0,0.14977,0.00038,6.74549]
[1777665709711,21.27,78359.54,83.0,0.15113,0.00038,6.78663]
[1777665714939,21.26,78359.79,83.0,0.15113,0.00038,6.78645]
[1777665718193,21.26,78359.47,83.0,0.15095,0.00038,6.78126]
[1777665718773,21.26,78359.47,83.0,0.15095,0.00038,6.78126]
[1777665719712,21.25,78359.94,83.0,0.1511,0.00038,6.78563]
[1777665724883,21.24,78361.05,83.0,0.15143,0.00038,6.79578]
[1777665725991,21.24,78361.18,83.0,0.15145,0.00038,6.79624]
[1777665731274,21.24,78360.69,83.0,0.1512,0.00038,6.78861]
[1777665736376,21.23,78356.4,83.0,0.14947,0.00038,6.7365]
[1777665736407,21.23,78356.4,83.0,0.14947,0.00038,6.7365]
[1777665737732,21.22,78349.23,83.0,0.14674,0.00037,6.65343]
[1777665743876,21.22,78347.23,83.0,0.14596,0.00037,6.62928]
[1777665748679,21.22,78352.78,83.0,0.14796,0.00038,6.69077]
[1777665754222,21.21,78353.73,83.0,0.1481,0.00038,6.69042]
[1777665755278,21.21,78354.18,83.0,0.14825,0.00038,6.69487]
[1777665759708,21.2,78353.83,83.0,0.14807,0.00038,6.68932]
[1777665765273,21.2,78356.66,83.0,0.14906,0.00038,6.71955]
[1777665768279,21.2,78356.23,83.0,0.14887,0.00038,6.71382]
[1777665768712,21.19,78351.53,83.0,0.14708,0.00038,6.65909]
[1777665769591,21.19,78351.53,83.0,0.14708,0.00038,6.65909]
[1777665769685,21.19,78344.42,83.0,0.14441,0.00037,6.57723]
[1777665770118,21.19,78344.42,83.0,0.14441,0.00037,6.57723]
[1777665772930,21.19,78342.62,83.0,0.14373,0.00037,6.556]
[1777665773280,21.19,78342.55,83.0,0.14371,0.00037,6.55548]
[1777665778314,21.2,78344.86,83.0,0.14462,0.00037,6.58345]
[1777665779557,21.2,78344.86,83.0,0.14462,0.00037,6.58345]
[1777665779659,21.2,78344.17,83.0,0.14437,0.00037,6.57577]
[1777665784260,21.19,78345.2,83.0,0.14472,0.00037,6.58663]
[1777665784328,21.19,78345.2,83.0,0.14472,0.00037,6.58663]
[1777665789349,21.19,78344.71,83.0,0.1445,0.00037,6.57979]
[1777665795549,21.19,78344.33,83.0,0.14431,0.00037,6.57398]
[1777665801066,21.18,78346.99,83.0,0.14524,0.00037,6.60284]
[1777665804497,21.18,78356.61,83.0,0.14882,0.00038,6.71214]
[1777665806015,21.18,78358.4,83.0,0.14948,0.00038,6.73229]
[1777665811546,21.17,78358.8,83.0,0.14937,0.00038,6.72438]
[1777665813594,21.17,78356.68,83.0,0.14855,0.00038,6.69957]
[1777665815523,21.17,78354.1,83.0,0.14755,0.00038,6.66911]
[1777665820609,21.16,78354.83,83.0,0.14775,0.00038,6.67526]
[1777665826531,21.15,78355.15,83.0,0.14783,0.00038,6.67746]
[1777665826634,21.15,78355.15,83.0,0.14783,0.00038,6.67746]
[1777665831841,21.15,78355.08,83.0,0.14773,0.00038,6.67446]
[1777665836871,21.14,78355.25,83.0,0.14773,0.00038,6.67462]
[1777665842270,21.14,78355.12,83.0,0.14762,0.00038,6.67136]
[1777665842983,21.14,78355.32,83.0,0.14768,0.00038,6.67296]
[1777665848805,21.13,78355.3,83.0,0.1476,0.00038,6.67063]
[1777665849644,21.13,78355.3,83.0,0.1476,0.00038,6.67063]
[1777665850459,21.13,78355.33,83.0,0.1476,0.00038,6.67063]
[1777665852028,21.13,78353.37,83.0,0.14684,0.00038,6.64739]
[1777665857538,21.12,78352.58,83.0,0.1465,0.00038,6.63706]
[1777665859616,21.12,78352.66,83.0,0.1465,0.00038,6.63707]
[1777665864918,21.12,78353.69,83.0,0.14683,0.00038,6.64707]
[1777665867521,21.11,78356.22,83.0,0.14776,0.00038,6.67557]
[1777665868667,21.11,78356.22,83.0,0.14775,0.00038,6.67522]
[1777665869618,21.11,78356.69,83.0,0.14791,0.00038,6.68027]
[1777665869703,21.11,78356.69,83.0,0.14791,0.00038,6.68027]
[1777665870582,21.11,78369.71,83.0,0.15286,0.00039,6.82947]
[1777665871051,21.11,78369.71,83.0,0.15286,0.00039,6.82947]
[1777665876114,21.1,78369.69,83.0,0.15261,0.00039,6.8173]
[1777665876317,21.1,78369.69,83.0,0.15261,0.00039,6.8173]
[1777665877797,21.1,78369.59,83.0,0.15254,0.00039,6.8151]
[1777665877834,21.1,78369.59,83.0,0.15254,0.00039,6.8151]
[1777665878159,21.1,78370.66,83.0,0.15293,0.00039,6.82692]
[1777665878197,21.1,78370.66,83.0,0.15293,0.00039,6.82692]
[1777665878909,21.1,78371.49,83.0,0.15324,0.00039,6.83596]
[1777665879479,21.1,78371.49,83.2,0.15324,0.00039,6.83596]
[1777665879529,21.1,78371.49,83.2,0.15324,0.00039,6.83596]
[1777665879535,21.1,78371.49,83.2,0.15324,0.00039,6.83596]
[1777665879555,21.1,78371.74,83.2,0.15333,0.00039,6.83868]
[1777665881683,21.1,78371.67,83.2,0.1533,0.00039,6.83787]
[1777665887287,21.09,78370.71,83.2,0.15282,0.00039,6.82357]
[1777665889610,21.08,78370.71,83.2,0.15277,0.00039,6.82202]
[1777665889655,21.08,78370.71,83.2,0.15277,0.00039,6.82202]
[1777665889749,21.08,78370.8,83.2,0.15279,0.00039,6.82254]
[1777665890809,21.08,78370.8,83.2,0.15279,0.00039,6.82254]
[1777665890810,21.08,78370.8,83.2,0.15279,0.00039,6.82254]
[1777665893762,21.08,78371.26,83.2,0.15292,0.00039,6.82668]
[1777665893766,21.08,78371.26,83.2,0.15292,0.00039,6.82668]
[1777665893827,21.07,78371.26,83.2,0.15288,0.00039,6.82549]
[1777665894642,21.07,78371.26,83.2,0.15288,0.00039,6.82549]
[1777665898277,21.07,78371.22,83.2,0.15281,0.00039,6.82318]
[1777665899032,21.07,78371.05,83.2,0.15272,0.00039,6.8207]
[1777665900781,21.07,78371.01,83.2,0.15269,0.00039,6.81974]
[1777665901014,21.06,78370.99,83.2,0.15265,0.00039,6.8185]
[1777665901744,21.06,78370.99,83.2,0.15265,0.00039,6.8185]
[1777665901816,21.06,78365.89,83.2,0.15066,0.00038,6.75902]
[1777665902582,21.06,78365.89,83.2,0.15066,0.00038,6.75902]
[1777665902585,21.06,78365.89,83.2,0.15066,0.00038,6.75902]
[1777665902725,21.06,78353.78,83.2,0.14605,0.00038,6.61869]
[1777665903903,21.06,78353.78,83.2,0.14605,0.00038,6.61869]
[1777665905176,21.06,78351.08,83.2,0.14501,0.00037,6.58696]
[1777665907881,21.06,78351.08,83.2,0.14498,0.00037,6.58589]
[1777665911963,21.05,78353.26,83.2,0.14573,0.00038,6.6089]
[1777665917284,21.04,78351.94,83.2,0.14516,0.00038,6.59141]
[1777665918909,21.04,78351.94,83.2,0.14516,0.00038,6.59141]
[1777665919701,21.04,78352.01,83.2,0.14517,0.00038,6.59177]
[1777665920207,21.04,78353.3,83.2,0.14565,0.00038,6.60644]
[1777665926346,21.04,78350.96,83.2,0.14471,0.00037,6.57775]
[1777665929516,21.04,78351.11,83.2,0.14475,0.00037,6.57905]
[1777665929802,21.03,78350.25,83.2,0.14443,0.00037,6.5689]
[1777665932389,21.03,78345.71,83.2,0.14251,0.00037,6.50493]
[1777665938431,21.02,78345.19,83.2,0.1422,0.00037,6.49539]
[1777665942732,21.01,78342.46,83.2,0.14113,0.00037,6.46214]
[1777665942753,21.01,78342.46,83.2,0.14113,0.00037,6.46214]
[1777665944271,21.01,78337.45,83.2,0.13926,0.00037,6.40328]
[1777665944467,21.01,78337.45,83.2,0.13926,0.00037,6.40328]
[1777665947582,21.01,78334.0,83.2,0.13796,0.00036,6.36217]
[1777665951522,20.99,78327.33,83.2,0.13537,0.00036,6.27982]
[1777665956843,20.99,78328.02,83.2,0.13559,0.00036,6.28672]
[1777665962599,20.98,78328.21,83.2,0.13556,0.00036,6.286]
[1777665966559,20.98,78332.33,83.2,0.13701,0.00036,6.33229]
[1777665968266,20.98,78330.73,83.2,0.13641,0.00036,6.313]
[1777665976458,20.97,78331.3,83.2,0.13655,0.00036,6.31747]
[1777665978905,20.96,78336.68,83.2,0.13843,0.00036,6.37739]
[1777665984754,20.94,78342.19,83.2,0.14021,0.00037,6.43326]
[1777665986768,20.91,78335.93,83.2,0.13756,0.00036,6.34997]
[1777665991803,20.91,78333.64,83.2,0.13649,0.00036,6.31156]
[1777665994825,20.9,78328.67,83.2,0.13466,0.00036,6.25299]
[1777665999859,20.9,78330.31,83.2,0.1352,0.00036,6.27019]
[1777666004927,20.9,78330.4,83.2,0.13519,0.00036,6.26984]
[1777666011207,20.87,78327.96,83.2,0.13402,0.00036,6.23258]
[1777666016979,20.85,78330.09,83.2,0.13451,0.00036,6.2484]
[1777666022014,20.84,78323.36,83.2,0.13206,0.00036,6.16923]
[1777666028820,20.84,78322.62,83.2,0.13179,0.00036,6.16035]
[1777666030919,20.84,78325.2,83.2,0.13271,0.00036,6.1901]
[1777666035105,20.83,78319.53,83.2,0.1306,0.00035,6.1218]
[1777666038017,20.83,78307.24,83.2,0.12628,0.00035,5.97946]
[1777666044168,20.85,78308.21,83.2,0.12685,0.00035,5.99843]
[1777666047189,20.85,78313.91,83.2,0.12884,0.00035,6.06393]
[1777666052290,20.85,78313.56,83.2,0.12871,0.00035,6.05983]
[1777666055245,20.85,78307.32,83.2,0.12638,0.00035,5.97866]
[1777666060280,20.85,78307.27,83.2,0.12638,0.00035,5.97863]
[1777666062295,20.85,78312.12,83.2,0.12807,0.00035,6.03447]
[1777666066172,20.85,78313.75,83.2,0.12864,0.00035,6.05326]
[1777666072363,20.85,78312.56,83.2,0.12823,0.00035,6.03978]
[1777666078086,20.86,78314.14,83.2,0.12879,0.00035,6.05808]
[1777666083918,20.86,78319.06,83.2,0.13051,0.00035,6.11459]
[1777666083964,20.85,78326.44,83.2,0.13313,0.00036,6.19958]
[1777666089483,20.85,78326.3,83.2,0.13307,0.00036,6.19768]
[1777666094518,20.85,78329.36,83.2,0.13415,0.00036,6.23247]
[1777666099553,20.85,78329.37,83.2,0.13415,0.00036,6.23227]
[1777666106602,20.85,78329.24,83.2,0.13409,0.00036,6.23027]
[1777666111637,20.85,78327.84,83.2,0.13338,0.00036,6.20312]
[1777666117679,20.84,78322.31,83.2,0.13136,0.00035,6.13804]
[1777666122716,20.84,78321.63,83.2,0.13111,0.00035,6.12978]
[1777666123721,20.84,78311.62,83.2,0.12758,0.00035,6.01428]
[1777666129528,20.84,78309.81,83.2,0.12696,0.00035,5.99372]
[1777666131331,20.84,78308.91,83.2,0.12666,0.00035,5.98358]
[1777666131936,20.84,78308.91,83.2,0.12666,0.00035,5.98358]
[1777666137819,20.84,78309.21,83.2,0.12678,0.00035,5.98758]
[1777666139584,20.84,78309.28,83.4,0.1268,0.00035,5.98847]
[1777666144868,20.85,78309.25,83.4,0.12681,0.00035,5.98859]
[1777666149004,20.85,78314.17,83.4,0.12853,0.00035,6.04538]
[1777666150222,20.85,78314.17,83.4,0.12853,0.00035,6.04538]
[1777666159009,20.85,78313.95,83.4,0.12846,0.00035,6.04322]
[1777666168029,20.85,78310.92,83.4,0.12743,0.00035,6.00928]
[1777666170874,20.85,78313.12,83.4,0.1282,0.00035,6.0347]
[1777666179536,20.85,78311.49,84.0,0.12748,0.00035,6.00671]
[1777666185149,20.85,78311.91,84.0,0.12766,0.00035,6.01261]
[1777666186156,20.85,78316.89,84.0,0.12941,0.00035,6.06991]
[1777666191192,20.86,78315.03,84.0,0.12876,0.00035,6.04875]
[1777666196227,20.86,78314.67,84.0,0.12864,0.00035,6.04496]
[1777666201261,20.86,78314.63,84.0,0.12864,0.00035,6.04485]
[1777666206752,20.86,78312.66,84.0,0.12797,0.00035,6.02266]
[1777666208949,20.86,78308.88,84.0,0.12666,0.00035,5.9796]
[1777666214353,20.86,78308.56,84.0,0.12658,0.00035,5.97679]
[1777666216367,20.86,78301.09,84.0,0.12402,0.00034,5.8917]
[1777666217515,20.86,78301.09,84.0,0.12402,0.00034,5.8917]
[1777666218926,20.86,78298.18,84.0,0.12304,0.00034,5.85879]
[1777666225438,20.87,78311.51,84.0,0.12768,0.00035,6.01303]
[1777666227810,20.87,78312.07,84.0,0.12787,0.00035,6.01954]
[1777666233493,20.87,78312.29,84.0,0.1278,0.00035,6.01291]
[1777666238529,20.87,78311.75,84.0,0.12763,0.00035,6.00719]
[1777666247592,20.87,78314.98,84.0,0.12877,0.00035,6.04484]
[1777666253197,20.87,78315.35,84.0,0.12891,0.00035,6.0493]
[1777666255648,20.87,78309.91,84.0,0.12702,0.00035,5.98717]
[1777666260683,20.88,78305.46,84.0,0.1255,0.00034,5.93697]
[1777666265718,20.88,78304.16,84.0,0.12509,0.00034,5.92321]
[1777666271191,20.88,78304.2,84.0,0.12511,0.00034,5.9239]
[1777666276795,20.89,78305.66,84.0,0.12569,0.00034,5.94302]
[1777666281830,20.89,78304.52,84.0,0.12533,0.00034,5.93106]
[1777666287097,20.89,78304.31,84.0,0.12528,0.00034,5.92956]
[1777666287128,20.89,78304.31,84.0,0.12528,0.00034,5.92956]
[1777666287178,20.89,78303.7,84.0,0.12508,0.00034,5.92281]
[1777666287368,20.89,78303.7,84.0,0.12508,0.00034,5.92281]
[1777666288270,20.89,78303.7,84.0,0.12508,0.00034,5.92281]
[1777666289230,20.89,78301.76,84.0,0.12441,0.00034,5.90061]
[1777666294087,20.89,78302.51,84.0,0.12453,0.00034,5.90045]
[1777666294189,20.89,78302.3,84.0,0.12447,0.00034,5.89831]
[1777666299956,20.89,78301.78,84.0,0.12423,0.00034,5.89052]
[1777666304990,20.89,78301.82,84.0,0.1242,0.00034,5.88944]
[1777666310026,20.88,78296.11,84.0,0.12222,0.00034,5.82297]
[1777666315819,20.88,78296.14,84.0,0.12221,0.00034,5.82265]
[1777666315918,20.88,78296.14,84.0,0.12221,0.00034,5.82265]
[1777666316020,20.88,78296.14,84.0,0.12219,0.00034,5.82199]
[1777666316683,20.88,78296.14,84.0,0.12219,0.00034,5.82199]
[1777666317075,20.88,78295.82,84.0,0.12209,0.00034,5.81872]
[1777666323117,20.88,78295.95,84.0,0.1221,0.00034,5.81889]
[1777666326428,20.87,78296.77,84.0,0.12235,0.00034,5.82753]
[1777666327250,20.87,78296.77,84.0,0.12235,0.00034,5.82753]
[1777666332373,20.87,78296.9,84.0,0.12236,0.00034,5.82784]
[1777666332374,20.87,78296.9,84.0,0.12236,0.00034,5.82784]
[1777666337216,20.87,78303.72,84.0,0.12464,0.00034,5.90415]
[1777666338172,20.87,78303.72,84.0,0.12464,0.00034,5.90415]
[1777666338365,20.87,78303.72,84.0,0.12464,0.00034,5.90415]
[1777666343005,20.86,78299.78,84.0,0.12324,0.00034,5.85744]
[1777666343258,20.86,78299.85,84.0,0.12326,0.00034,5.85796]
[1777666348293,20.87,78303.98,84.0,0.12471,0.00034,5.90653]
[1777666353100,20.87,78304.04,84.0,0.12459,0.00034,5.89837]
[1777666353117,20.87,78304.04,84.0,0.1246,0.00034,5.89861]
[1777666353835,20.87,78304.04,84.0,0.1246,0.00034,5.89861]
[1777666354335,20.87,78304.14,84.0,0.12462,0.00034,5.89941]
[1777666358131,20.87,78303.95,84.0,0.12458,0.00034,5.89795]
[1777666358363,20.87,78303.21,84.0,0.12433,0.00034,5.88975]
[1777666360084,20.87,78303.53,84.0,0.12443,0.00034,5.89307]
[1777666360376,20.87,78303.04,84.0,0.12426,0.00034,5.88716]
[1777666365412,20.87,78302.42,84.0,0.12408,0.00034,5.88138]
[1777666367096,20.87,78302.3,84.0,0.12405,0.00034,5.88027]
[1777666367197,20.87,78302.3,84.0,0.12406,0.00034,5.88054]
[1777666372461,20.87,78303.17,84.0,0.12431,0.00034,5.8889]
[1777666378233,20.87,78303.44,84.0,0.12437,0.00034,5.89101]
[1777666378330,20.87,78303.44,84.0,0.12437,0.00034,5.89101]
[1777666383695,20.86,78303.57,84.0,0.12435,0.00034,5.89024]
[1777666387380,20.86,78297.76,84.0,0.12233,0.00034,5.82253]
[1777666387899,20.86,78297.76,84.0,0.12233,0.00034,5.82253]
[1777666388000,20.86,78295.29,84.0,0.12149,0.00034,5.79423]
[1777666394382,20.86,78294.97,84.0,0.12142,0.00034,5.79217]
[1777666399649,20.87,78297.27,84.0,0.12227,0.00034,5.82081]
[1777666404684,20.87,78296.83,84.0,0.12218,0.00034,5.81753]
[1777666409096,20.87,78297.01,84.0,0.12227,0.00034,5.82061]
[1777666409197,20.88,78296.87,84.0,0.12224,0.00034,5.81969]
[1777666410528,20.88,78296.87,84.0,0.12224,0.00034,5.81969]
[1777666412393,20.88,78296.36,84.0,0.12206,0.00034,5.81365]
[1777666419793,20.87,78292.65,84.0,0.12059,0.00034,5.76003]
[1777666420875,20.87,78292.65,84.0,0.12059,0.00034,5.76003]
[1777666420990,20.87,78292.65,84.0,0.12058,0.00034,5.7597]
[1777666423750,20.87,78292.66,84.0,0.1206,0.00034,5.76023]
[1777666423761,20.87,78292.66,84.0,0.1206,0.00034,5.76023]
[1777666423793,20.87,78292.66,84.0,0.1206,0.00034,5.76023]
[1777666424010,20.87,78292.66,84.0,0.1206,0.00034,5.76023]
[1777666424029,20.87,78292.44,84.0,0.12055,0.00034,5.75856]
[1777666425711,20.87,78290.34,84.0,0.11984,0.00033,5.73459]
[1777666426466,20.87,78289.82,84.0,0.11968,0.00033,5.72914]
[1777666430450,20.88,78289.38,84.0,0.11956,0.00033,5.72507]
[1777666431287,20.88,78289.38,84.0,0.11956,0.00033,5.72507]
[1777666431389,20.88,78289.21,84.0,0.11953,0.00033,5.72394]
[1777666432507,20.88,78289.21,84.0,0.11953,0.00033,5.72394]
[1777666432609,20.88,78289.19,84.0,0.11952,0.00033,5.72359]
[1777666433963,20.88,78289.19,84.0,0.11952,0.00033,5.72359]
[1777666434065,20.88,78289.19,84.0,0.11955,0.00033,5.7245]
[1777666439933,20.88,78290.01,84.0,0.1198,0.00033,5.73299]
[1777666445975,20.88,78286.43,84.0,0.11859,0.00033,5.69188]
[1777666451274,20.88,78289.42,84.0,0.11957,0.00033,5.72535]
[1777666455255,20.87,78290.61,84.0,0.11995,0.00033,5.73834]
[1777666456916,20.87,78290.68,84.0,0.11997,0.00033,5.73881]
[1777666463491,20.87,78290.83,84.0,0.11999,0.00033,5.7397]
[1777666465285,20.87,78290.76,84.0,0.11995,0.00033,5.73822]
[1777666465385,20.87,78290.73,84.0,0.11994,0.00033,5.7377]
[1777666471151,20.88,78290.67,84.0,0.11982,0.00033,5.72967]
[1777666479207,20.88,78290.57,84.0,0.11988,0.00033,5.73164]
[1777666484242,20.89,78289.98,84.0,0.11974,0.00033,5.72685]
[1777666488899,20.89,78290.44,84.0,0.11993,0.00033,5.73355]
[1777666489277,20.89,78290.52,84.0,0.11997,0.00033,5.73481]
[1777666494312,20.89,78290.46,84.0,0.11992,0.00033,5.73298]
[1777666500442,20.89,78290.61,84.0,0.11994,0.00033,5.73375]
[1777666500536,20.89,78290.61,84.0,0.11994,0.00033,5.73375]
[1777666501361,20.89,78297.87,84.0,0.12238,0.00034,5.816]
[1777666502675,20.89,78297.26,84.0,0.12218,0.00034,5.80929]
[1777666503375,20.89,78287.86,84.0,0.11902,0.00033,5.70238]
[1777666505533,20.89,78285.24,84.0,0.11814,0.00033,5.67259]
[1777666505547,20.89,78285.24,84.0,0.11814,0.00033,5.67259]
[1777666507288,20.89,78285.11,84.0,0.11809,0.00033,5.67082]
[1777666507725,20.89,78284.7,84.0,0.11795,0.00033,5.66604]
[1777666509035,20.89,78285.55,84.0,0.11823,0.00033,5.67549]
[1777666510688,20.88,78283.99,84.0,0.1177,0.00033,5.65756]
[1777666516466,20.88,78283.28,84.0,0.11744,0.00033,5.64869]
[1777666521501,20.88,78282.7,84.0,0.11723,0.00033,5.64147]
[1777666526540,20.88,78282.05,84.0,0.117,0.00033,5.63354]
[1777666534622,20.88,78281.83,84.0,0.11674,0.00033,5.62046]
[1777666534692,20.88,78281.83,84.0,0.11674,0.00033,5.62046]
[1777666538765,20.88,78276.74,84.0,0.11507,0.00032,5.56299]
[1777666539417,20.88,78276.74,84.0,0.11507,0.00032,5.56299]
[1777666539548,20.88,78276.74,84.0,0.11507,0.00032,5.56299]
[1777666539622,20.88,78277.4,84.0,0.11528,0.00033,5.57035]
[1777666539952,20.88,78277.4,84.0,0.11528,0.00033,5.57035]
[1777666540046,20.88,78272.04,84.0,0.11355,0.00032,5.51017]
[1777666545675,20.87,78269.3,84.0,0.11265,0.00032,5.47891]
[1777666547674,20.87,78269.85,84.0,0.11282,0.00032,5.4848]
[1777666549669,20.87,78269.22,84.0,0.1126,0.00032,5.47697]
[1777666555821,20.87,78267.65,84.0,0.11205,0.00032,5.45803]
[1777666556106,20.87,78258.83,84.0,0.10926,0.00031,5.35943]
[1777666561332,20.87,78258.75,84.0,0.10922,0.00031,5.35812]
[1777666566379,20.86,78264.88,84.0,0.11113,0.00032,5.42566]
[1777666570632,20.86,78266.58,84.0,0.11167,0.00032,5.44443]
[1777666575763,20.86,78266.65,84.0,0.11166,0.00032,5.44409]
[1777666581927,20.86,78268.33,84.0,0.11215,0.00032,5.46129]
[1777666586965,20.85,78267.89,84.0,0.11198,0.00032,5.45534]
[1777666594330,20.85,78268.59,84.0,0.11218,0.00032,5.46256]
[1777666600056,20.85,78268.59,84.0,0.11196,0.00032,5.45093]
[1777666605091,20.84,78272.35,84.0,0.11313,0.00032,5.49174]
[1777666610126,20.84,78274.58,84.0,0.11381,0.00032,5.51558]
[1777666615161,20.84,78276.93,84.0,0.11453,0.00032,5.54064]
[1777666615901,20.84,78276.93,84.0,0.11453,0.00032,5.54064]
[1777666621129,20.83,78279.79,84.0,0.11542,0.00033,5.5713]
[1777666628252,20.83,78280.03,84.0,0.11542,0.00033,5.57144]
[1777666633287,20.82,78279.79,84.0,0.1153,0.00033,5.56723]
[1777666637315,20.82,78274.41,84.0,0.11352,0.00032,5.50556]
[1777666640336,20.82,78268.06,84.0,0.11147,0.00032,5.43379]
[1777666645371,20.82,78263.86,84.0,0.11013,0.00032,5.38658]
[1777666650406,20.82,78264.05,84.0,0.11018,0.00032,5.38842]
[1777666655441,20.82,78266.99,84.0,0.11094,0.00032,5.41135]
[1777666660475,20.82,78262.64,84.0,0.10955,0.00031,5.36244]
[1777666665511,20.82,78258.1,84.0,0.10813,0.00031,5.31188]
[1777666669477,20.82,78257.94,84.0,0.10808,0.00031,5.31024]
[1777666670812,20.82,78252.98,84.0,0.10655,0.00031,5.25541]
[1777666677783,20.82,78253.13,84.0,0.10662,0.00031,5.25796]
[1777666681590,20.82,78251.22,84.0,0.10604,0.00031,5.23726]
[1777666681623,20.82,78245.41,84.0,0.10427,0.0003,5.17341]
[1777666682630,20.82,78238.63,84.0,0.10223,0.0003,5.09931]
[1777666683026,20.82,78238.63,84.0,0.10223,0.0003,5.09931]
[1777666688672,20.82,78235.4,84.0,0.10127,0.0003,5.06419]
[1777666693707,20.82,78235.57,84.0,0.10131,0.0003,5.06583]
[1777666695486,20.82,78235.23,84.0,0.10121,0.0003,5.06208]
[1777666695721,20.82,78228.39,84.0,0.09919,0.00029,4.98768]
[1777666698742,20.82,78220.75,84.0,0.09698,0.00029,4.90539]
[1777666699220,20.82,78220.75,84.0,0.09698,0.00029,4.90539]
[1777666699410,20.82,78220.75,84.0,0.09698,0.00029,4.90539]
[1777666699416,20.82,78220.75,84.0,0.09698,0.00029,4.90539]
[1777666704785,20.82,78216.21,84.0,0.09571,0.00029,4.858]
[1777666710171,20.83,78213.04,84.0,0.09484,0.00028,4.82513]
[1777666711066,20.83,78210.62,84.0,0.09417,0.00028,4.79992]
[1777666711399,20.83,78202.5,84.0,0.09176,0.00028,4.70477]
[1777666713639,20.83,78197.39,84.0,0.09038,0.00027,4.65196]
[1777666713846,20.83,78197.39,84.0,0.09038,0.00027,4.65196]
[1777666717233,20.84,78192.0,84.0,0.08896,0.00027,4.59728]
[1777666719153,20.86,78200.64,84.0,0.09152,0.00028,4.69574]
[1777666725257,20.86,78201.04,84.0,0.09169,0.00028,4.70237]
[1777666731816,20.87,78199.37,84.0,0.09131,0.00028,4.68773]
[1777666736634,20.88,78199.76,84.0,0.09149,0.00028,4.69443]
[1777666736674,20.88,78199.76,84.0,0.09149,0.00028,4.69443]
[1777666742059,20.88,78200.33,84.0,0.0917,0.00028,4.70264]
[1777666747778,20.88,78200.14,84.0,0.09168,0.00028,4.70156]
[1777666748082,20.88,78199.86,84.0,0.09161,0.00028,4.69908]
[1777666753137,20.89,78204.63,84.0,0.093,0.00028,4.75186]
[1777666756395,20.89,78204.63,84.0,0.09302,0.00028,4.75276]
[1777666757149,20.89,78200.64,84.0,0.09193,0.00028,4.71146]
[1777666760186,20.9,78193.95,84.0,0.09013,0.00027,4.64237]
[1777666767236,20.91,78195.52,84.0,0.09067,0.00027,4.66307]
[1777666772271,20.92,78195.8,84.0,0.09068,0.00027,4.66019]
[1777666777306,20.92,78195.9,84.0,0.09079,0.00027,4.66416]
[1777666782341,20.93,78195.17,84.0,0.09066,0.00027,4.6594]
[1777666787376,20.94,78195.42,84.0,0.09081,0.00027,4.6649]
[1777666791402,20.94,78191.8,84.0,0.08987,0.00027,4.62883]
[1777666797412,20.95,78191.03,84.0,0.08971,0.00027,4.62275]
[1777666800838,20.95,78191.42,84.0,0.08985,0.00027,4.62816]
[1777666806509,20.96,78193.0,84.0,0.09034,0.00027,4.64683]
[1777666811544,20.96,78194.48,84.0,0.09078,0.00027,4.66377]
[1777666816583,20.96,78191.82,84.0,0.09009,0.00027,4.63735]
[1777666821618,20.97,78192.02,84.0,0.09018,0.00027,4.64095]
[1777666826653,20.97,78190.96,84.0,0.08994,0.00027,4.63137]
[1777666831866,20.98,78191.12,84.0,0.09001,0.00027,4.63426]
[1777666833702,20.98,78184.97,84.0,0.08822,0.00027,4.56195]
[1777666838889,20.98,78184.2,84.0,0.08806,0.00027,4.55564]
[1777666839526,20.98,78184.24,84.4,0.08808,0.00027,4.55647]
[1777666839916,20.98,78184.24,84.4,0.08808,0.00027,4.55647]
[1777666840964,20.99,78180.79,84.4,0.08719,0.00027,4.52197]
[1777666841414,20.99,78180.79,84.4,0.08719,0.00027,4.52197]
[1777666841441,20.99,78180.79,84.4,0.08719,0.00027,4.52197]
[1777666842765,20.99,78175.57,84.4,0.08585,0.00026,4.4693]
[1777666844213,20.99,78172.34,84.4,0.08501,0.00026,4.43659]
[1777666844779,20.99,78165.7,84.4,0.08331,0.00026,4.36935]
[1777666849814,21.11,78163.63,84.4,0.08397,0.00026,4.39527]
[1777666851670,21.13,78163.65,84.4,0.08421,0.00026,4.40449]
[1777666856939,21.18,78163.53,84.4,0.08472,0.00026,4.42445]
[1777666858877,21.21,78175.23,84.4,0.08798,0.00026,4.55214]
[1777666863912,21.21,78177.0,84.4,0.08847,0.00027,4.57113]
[1777666868948,21.21,78173.28,84.4,0.08751,0.00026,4.53387]
[1777666875997,21.21,78172.08,84.4,0.08724,0.00026,4.52322]
[1777666879220,21.21,78172.97,84.4,0.08749,0.00026,4.53278]
[1777666879574,21.21,78172.97,84.4,0.08749,0.00026,4.53278]
[1777666883039,21.22,78168.97,84.4,0.08652,0.00026,4.49505]
[1777666884028,21.22,78166.92,84.4,0.08598,0.00026,4.4742]
[1777666884911,21.25,78113.06,84.4,0.07312,0.00023,3.95511]
[1777666885776,21.25,78113.06,84.4,0.07312,0.00023,3.95511]
[1777666885823,21.25,78096.35,84.4,0.06937,0.00022,3.79737]
[1777666886334,21.25,78096.35,84.4,0.06937,0.00022,3.79737]
[1777666887094,21.25,78099.12,84.4,0.06998,0.00022,3.82328]
[1777666887746,21.25,78099.12,84.4,0.06998,0.00022,3.82328]
[1777666887928,21.25,78099.12,84.4,0.06998,0.00022,3.82328]
[1777666892931,21.45,78097.14,84.4,0.07123,0.00022,3.87275]
[1777666897159,21.46,78091.88,84.4,0.07017,0.00022,3.8282]
[1777666902194,21.61,78089.61,84.4,0.07107,0.00022,3.86576]
[1777666907229,21.62,78089.37,84.4,0.07115,0.00022,3.8691]
[1777666911980,21.63,78093.3,84.4,0.0721,0.00022,3.90895]
[1777666912701,21.64,78096.43,84.4,0.07285,0.00022,3.94021]
[1777666913254,21.64,78096.3,84.4,0.07282,0.00022,3.93899]
[1777666915430,21.64,78095.01,84.4,0.07258,0.00022,3.92891]
[1777666916175,21.65,78095.68,84.4,0.07276,0.00022,3.93618]
[1777666917472,21.65,78095.53,84.4,0.07275,0.00022,3.93576]
[1777666923835,21.66,78096.75,84.4,0.07316,0.00023,3.95296]
[1777666929020,21.68,78095.56,84.4,0.07301,0.00022,3.94655]
[1777666929883,21.68,78095.59,84.4,0.07304,0.00022,3.94778]
[1777666935426,21.7,78096.8,84.4,0.07347,0.00023,3.96571]
[1777666938447,21.7,78103.41,84.4,0.07504,0.00023,4.03058]
[1777666939290,21.7,78103.41,84.4,0.07504,0.00023,4.03058]
[1777666942011,21.71,78102.85,84.4,0.07497,0.00023,4.02775]
[1777666943294,21.71,78105.57,84.4,0.07561,0.00023,4.05425]
[1777666944034,21.71,78105.57,84.4,0.07561,0.00023,4.05425]
[1777666950531,21.73,78112.23,84.4,0.07731,0.00023,4.12363]
[1777666951606,21.73,78121.75,84.4,0.07943,0.00024,4.20661]
[1777666952545,21.73,78128.68,84.4,0.08112,0.00024,4.27421]
[1777666955752,21.73,78131.39,84.4,0.0818,0.00024,4.30142]
[1777666956573,21.73,78138.45,84.4,0.08356,0.00025,4.37127]
[1777666958994,21.74,78143.5,84.4,0.08484,0.00025,4.42178]
[1777666963622,21.74,78150.93,84.4,0.08674,0.00026,4.49616]
[1777666968657,21.74,78154.86,84.4,0.08776,0.00026,4.53577]
[1777666973693,21.74,78155.5,84.4,0.08793,0.00026,4.54242]
[1777666980741,21.74,78155.27,84.4,0.08788,0.00026,4.54047]
[1777666985776,21.74,78157.46,84.4,0.08845,0.00026,4.56257]
[1777666990812,21.74,78156.69,84.4,0.08825,0.00026,4.55492]
[1777666993834,21.74,78150.13,84.4,0.08657,0.00025,4.48956]
[1777666998870,21.74,78153.53,84.4,0.08745,0.00026,4.52396]
[1777667003905,21.74,78152.47,84.4,0.08719,0.00026,4.51373]
[1777667008941,21.74,78152.75,84.4,0.08727,0.00026,4.51691]
[1777667013975,21.75,78150.47,84.4,0.08654,0.00026,4.48535]
[1777667019010,21.75,78150.13,84.4,0.08647,0.00025,4.48262]
[1777667024045,21.75,78148.86,84.4,0.08617,0.00025,4.47062]
[1777667029081,21.75,78144.28,84.4,0.08503,0.00025,4.42617]
[1777667034118,21.75,78144.66,84.4,0.08515,0.00025,4.43084]
[1777667039620,21.76,78144.54,84.4,0.08514,0.00025,4.43037]
[1777667041822,21.76,78145.87,84.4,0.08548,0.00025,4.44387]
[1777667047210,21.76,78144.8,84.4,0.08524,0.00025,4.43434]
[1777667050032,21.76,78144.85,84.4,0.08526,0.00025,4.435]
[1777667057279,21.76,78143.62,84.4,0.08499,0.00025,4.42435]
[1777667063321,21.77,78144.71,84.4,0.08528,0.00025,4.43601]
[1777667068677,21.77,78144.26,84.4,0.08519,0.00025,4.43216]
[1777667070371,21.77,78152.02,84.4,0.08717,0.00026,4.50947]
[1777667074400,21.77,78158.73,84.4,0.08874,0.00026,4.56722]
[1777667079435,21.77,78159.99,84.4,0.08906,0.00026,4.57963]
[1777667085742,21.77,78159.66,84.4,0.08897,0.00026,4.57607]
[1777667089484,21.77,78157.85,84.7,0.08849,0.00026,4.55764]
[1777667095549,21.76,78160.0,84.7,0.08902,0.00026,4.57817]
[1777667100584,21.76,78159.55,84.7,0.08889,0.00026,4.57284]
[1777667105621,21.76,78159.87,84.7,0.08895,0.00026,4.57525]
[1777667110662,21.76,78170.86,84.7,0.09182,0.00027,4.68522]
[1777667111758,21.76,78170.86,84.7,0.09182,0.00027,4.68522]
[1777667113266,21.76,78177.6,84.7,0.09361,0.00027,4.75304]
[1777667119726,21.75,78183.54,84.7,0.09514,0.00027,4.81054]
[1777667124761,21.74,78179.14,84.7,0.09388,0.00027,4.76323]
[1777667129796,21.74,78179.01,84.7,0.09379,0.00027,4.75991]
[1777667134832,21.73,78179.85,84.7,0.09381,0.00027,4.75709]
[1777667137852,21.73,78184.85,84.7,0.09514,0.00027,4.80704]
[1777667142887,21.72,78176.81,84.7,0.0929,0.00027,4.72266]
[1777667147922,21.72,78179.13,84.7,0.09348,0.00027,4.74467]
[1777667153964,21.71,78178.3,84.7,0.0932,0.00027,4.73413]
[1777667158999,21.71,78178.18,84.7,0.09312,0.00027,4.73126]
[1777667160012,21.71,78169.98,84.7,0.09092,0.00027,4.6476]
[1777667165044,21.7,78170.66,84.7,0.09107,0.00027,4.65354]
[1777667170079,21.7,78171.41,84.7,0.09125,0.00027,4.66014]
[1777667175115,21.7,78170.62,84.7,0.09101,0.00027,4.65109]
[1777667180150,21.7,78170.39,84.7,0.09092,0.00027,4.6478]
[1777667185185,21.69,78170.65,84.7,0.09097,0.00027,4.6495]
[1777667187199,21.69,78163.48,84.7,0.08906,0.00026,4.57659]
[1777667193241,21.69,78159.56,84.7,0.08788,0.00026,4.52775]
[1777667198276,21.69,78159.14,84.7,0.08777,0.00026,4.52348]
[1777667199283,21.69,78154.02,84.7,0.08645,0.00026,4.47234]
[1777667204317,21.7,78151.36,84.7,0.08586,0.00025,4.44921]
[1777667209353,21.71,78152.02,84.7,0.08608,0.00026,4.45793]
[1777667214388,21.71,78151.15,84.7,0.08587,0.00025,4.44958]
[1777667219422,21.71,78151.44,84.7,0.08595,0.00025,4.45274]
[1777667222444,21.71,78156.49,84.7,0.08725,0.00026,4.5031]
[1777667226471,21.71,78150.52,84.7,0.08572,0.00025,4.44368]
[1777667231507,21.71,78150.16,84.7,0.08563,0.00025,4.44035]
[1777667236542,21.71,78149.97,84.7,0.08559,0.00025,4.43872]
[1777667241577,21.71,78152.66,84.7,0.08628,0.00026,4.46567]
[1777667246612,21.71,78152.2,84.7,0.08617,0.00026,4.46118]
[1777667251647,21.71,78154.68,84.7,0.08665,0.00026,4.47666]
[1777667256682,21.71,78152.22,84.7,0.08602,0.00026,4.4523]
[1777667260711,21.71,78158.48,84.7,0.08763,0.00026,4.51482]
[1777667261719,21.71,78169.72,84.7,0.09057,0.00026,4.62782]
[1777667267761,21.71,78173.74,84.7,0.09161,0.00027,4.66713]
[1777667272796,21.7,78176.39,84.7,0.09228,0.00027,4.69266]
[1777667277831,21.7,78176.19,84.7,0.09219,0.00027,4.6892]
[1777667282866,21.7,78173.43,84.7,0.09142,0.00027,4.65995]
[1777667287901,21.69,78173.04,84.7,0.09128,0.00027,4.6549]
[1777667292936,21.69,78172.6,84.7,0.09114,0.00027,4.64944]
[1777667297971,21.69,78172.74,84.7,0.09115,0.00027,4.64989]
[1777667303006,21.69,78172.5,84.7,0.09106,0.00027,4.64636]
[1777667308041,21.68,78173.58,84.7,0.09132,0.00027,4.65642]
[1777667313076,21.68,78174.52,84.7,0.09139,0.00027,4.65558]
[1777667318111,21.68,78173.28,84.7,0.09103,0.00027,4.64209]
[1777667323146,21.68,78171.73,84.7,0.0906,0.00027,4.6256]
[1777667328211,21.68,78171.73,84.7,0.09059,0.00027,4.62517]
[1777667335229,21.67,78171.56,84.7,0.09051,0.00027,4.6222]
[1777667337243,21.67,78165.77,84.7,0.08898,0.00026,4.56347]
[1777667342279,21.67,78169.8,84.7,0.09003,0.00026,4.60376]
[1777667347313,21.67,78168.19,84.7,0.08959,0.00026,4.58702]
[1777667351341,21.67,78162.99,84.7,0.08822,0.00026,4.53435]
[1777667356377,21.67,78159.45,84.7,0.0873,0.00026,4.49891]
[1777667357444,21.67,78159.45,84.7,0.0873,0.00026,4.49891]
[1777667358391,21.67,78150.38,84.7,0.08498,0.00025,4.40864]
[1777667360016,21.67,78147.74,84.7,0.08432,0.00025,4.38272]
[1777667361325,21.67,78146.01,84.7,0.08389,0.00025,4.36584]
[1777667366447,21.67,78149.48,84.7,0.0848,0.00025,4.40152]
[1777667372690,21.67,78150.38,84.7,0.08504,0.00025,4.41101]
[1777667378531,21.68,78150.13,84.7,0.08485,0.00025,4.40038]
[1777667382077,21.68,78150.37,84.7,0.08492,0.00025,4.40303]
[1777667387672,21.68,78149.91,84.7,0.08482,0.00025,4.39913]
[1777667393124,21.68,78145.48,84.7,0.08372,0.00025,4.35619]
[1777667398674,21.69,78147.22,84.7,0.08419,0.00025,4.3746]
[1777667403709,21.69,78147.03,84.7,0.08416,0.00025,4.37346]
[1777667406508,21.69,78147.04,84.7,0.08417,0.00025,4.37384]
[1777667406564,21.69,78147.04,84.7,0.08417,0.00025,4.37384]
[1777667407666,21.69,78145.0,84.7,0.08367,0.00025,4.35388]
[1777667407747,21.69,78145.0,84.7,0.08367,0.00025,4.35388]
[1777667408619,21.69,78142.49,84.7,0.08304,0.00025,4.32937]
[1777667408749,21.69,78149.48,84.7,0.0848,0.00025,4.39847]
[1777667413866,21.69,78149.5,84.7,0.08482,0.00025,4.39913]
[1777667415763,21.69,78149.85,84.7,0.08491,0.00025,4.40278]
[1777667420833,21.69,78148.58,84.7,0.08461,0.00025,4.3909]
[1777667426242,21.69,78147.97,84.7,0.08447,0.00025,4.38532]
[1777667428890,21.7,78139.2,84.7,0.08229,0.00025,4.2996]
[1777667429897,21.7,78133.95,84.7,0.08101,0.00024,4.24863]
[1777667431911,21.7,78128.74,84.7,0.07961,0.00024,4.18968]
[1777667436946,21.7,78129.94,84.7,0.07995,0.00024,4.2033]
[1777667438959,21.71,78124.75,84.7,0.07872,0.00024,4.15407]
[1777667443996,21.71,78124.78,84.7,0.07878,0.00024,4.1567]
[1777667449347,21.71,78124.85,84.7,0.07884,0.00024,4.15879]
[1777667449495,21.71,78124.85,84.9,0.07884,0.00024,4.15879]
[1777667449689,21.72,78124.85,84.9,0.07886,0.00024,4.15974]
[1777667450762,21.72,78124.85,84.9,0.07887,0.00024,4.16022]
[1777667456088,21.72,78122.92,84.9,0.07847,0.00024,4.144]
[1777667459358,21.73,78122.99,84.9,0.0785,0.00024,4.14511]
[1777667459541,21.73,78122.99,85.1,0.0785,0.00024,4.14511]
[1777667466158,21.73,78123.76,85.1,0.07876,0.00024,4.15582]
[1777667471193,21.74,78123.73,85.1,0.0788,0.00024,4.15726]
[1777667476228,21.74,78122.97,85.1,0.07866,0.00024,4.15172]
[1777667481263,21.75,78123.5,85.1,0.07883,0.00024,4.1586]
[1777667486298,21.75,78124.5,85.1,0.07912,0.00024,4.16991]
[1777667491333,21.76,78127.83,85.1,0.0798,0.00024,4.19444]
[1777667496368,21.76,78137.31,85.1,0.08215,0.00025,4.28775]
[1777667501403,21.76,78139.36,85.1,0.08268,0.00025,4.30851]
[1777667506438,21.76,78139.51,85.1,0.08273,0.00025,4.31063]
[1777667511473,21.77,78139.4,85.1,0.08272,0.00025,4.31018]
[1777667518522,21.77,78140.39,85.1,0.08299,0.00025,4.32076]
[1777667525571,21.77,78138.71,85.1,0.08259,0.00025,4.30523]
[1777667531613,21.77,78138.28,85.1,0.0825,0.00025,4.3017]
[1777667538663,21.77,78138.21,85.1,0.0825,0.00025,4.3017]
[1777667543698,21.77,78137.95,85.1,0.08245,0.00025,4.2996]
[1777667548733,21.78,78137.63,85.1,0.08238,0.00025,4.2969]
[1777667553769,21.78,78137.16,85.1,0.08212,0.00025,4.28355]
[1777667558804,21.78,78135.63,85.1,0.08176,0.00025,4.26916]
[1777667563839,21.78,78139.97,85.1,0.08284,0.00025,4.31179]
[1777667569383,21.78,78141.5,85.1,0.08322,0.00025,4.32691]
[1777667570214,21.78,78166.72,85.1,0.08968,0.00026,4.57701]
[1777667571210,21.78,78166.72,85.1,0.08968,0.00026,4.57701]
[1777667572541,21.78,78165.45,85.1,0.08934,0.00026,4.56392]
[1777667575923,21.78,78156.2,85.1,0.0869,0.00026,4.47022]
[1777667580959,21.77,78155.3,85.1,0.08665,0.00026,4.46044]
[1777667585994,21.77,78158.12,85.1,0.08735,0.00026,4.48757]
[1777667591029,21.77,78159.74,85.1,0.08774,0.00026,4.50269]
[1777667596064,21.77,78162.78,85.1,0.0885,0.00026,4.53193]
[1777667600936,21.76,78163.59,85.1,0.08868,0.00026,4.53897]
[1777667602106,21.76,78172.62,85.1,0.09105,0.00027,4.62921]
[1777667605244,21.76,78173.04,85.1,0.09114,0.00027,4.63266]
[1777667608147,21.75,78164.61,85.1,0.08887,0.00026,4.5463]
[1777667609335,21.75,78158.6,85.1,0.08731,0.00026,4.48597]
[1777667613183,21.75,78153.68,85.1,0.08587,0.00026,4.42727]
[1777667618218,21.75,78153.37,85.1,0.08578,0.00026,4.42376]
[1777667623253,21.75,78152.3,85.1,0.0855,0.00025,4.41275]
[1777667628289,21.75,78154.58,85.1,0.08607,0.00026,4.43494]
[1777667633324,21.75,78152.2,85.1,0.08545,0.00025,4.4109]
[1777667633915,21.75,78152.2,85.1,0.08545,0.00025,4.4109]
[1777667639546,21.75,78151.91,85.1,0.08537,0.00025,4.40768]
[1777667639612,21.75,78151.91,85.1,0.08537,0.00025,4.40768]
[1777667641380,21.75,78144.26,85.1,0.08344,0.00025,4.33223]
[1777667646415,21.75,78142.66,85.1,0.08304,0.00025,4.3168]
[1777667654471,21.75,78142.79,85.1,0.08309,0.00025,4.31857]
[1777667659506,21.75,78139.28,85.1,0.08223,0.00025,4.28465]
[1777667664541,21.75,78139.34,85.1,0.08225,0.00025,4.28566]
[1777667669151,21.75,78136.94,85.1,0.08167,0.00025,4.26257]
[1777667674611,21.75,78135.04,85.1,0.08106,0.00024,4.23558]
[1777667675618,21.75,78127.08,85.1,0.07914,0.00024,4.15879]
[1777667680653,21.76,78123.59,85.1,0.07833,0.00024,4.12658]
[1777667683995,21.76,78121.81,85.1,0.07793,0.00024,4.11051]
[1777667684669,21.76,78121.81,85.1,0.07793,0.00024,4.11051]
[1777667689170,21.76,78124.72,85.1,0.07867,0.00024,4.14011]
[1777667689226,21.76,78124.72,85.1,0.07867,0.00024,4.14011]
[1777667689249,21.76,78124.72,85.1,0.07867,0.00024,4.14011]
[1777667689473,21.76,78124.72,85.1,0.07867,0.00024,4.14011]
[1777667689716,21.77,78114.44,85.1,0.07625,0.00023,4.04246]
[1777667690278,21.77,78114.44,85.1,0.07625,0.00023,4.04246]
[1777667692111,21.77,78113.95,85.1,0.07615,0.00023,4.03852]
[1777667692119,21.77,78113.95,85.1,0.07615,0.00023,4.03852]
[1777667692213,21.77,78113.95,85.1,0.07616,0.00023,4.03894]
[1777667693792,21.77,78122.74,85.1,0.07823,0.00024,4.12238]
[1777667693807,21.77,78122.74,85.1,0.07823,0.00024,4.12238]
[1777667694419,21.77,78122.74,85.1,0.07823,0.00024,4.12238]
[1777667694420,21.77,78122.74,85.1,0.07823,0.00024,4.12238]
[1777667698416,21.76,78125.11,85.1,0.07875,0.00024,4.14331]
[1777667699107,21.76,78125.62,85.1,0.07886,0.00024,4.14781]
[1777667699787,21.76,78112.57,85.1,0.07577,0.00023,4.02307]
[1777667699987,21.76,78112.57,85.1,0.07577,0.00023,4.02307]
[1777667701928,21.76,78108.56,85.1,0.07484,0.00023,3.98503]
[1777667705251,21.76,78108.6,85.1,0.07484,0.00023,3.98494]
[1777667706872,21.76,78107.65,85.1,0.07461,0.00023,3.97572]
[1777667707907,21.76,78107.32,85.1,0.07453,0.00023,3.97248]
[1777667713345,21.76,78105.59,85.1,0.07412,0.00023,3.95567]
[1777667719081,21.75,78104.06,85.1,0.07376,0.00023,3.94079]
[1777667720175,21.75,78112.69,85.1,0.07574,0.00023,4.02179]
[1777667720934,21.75,78121.37,85.1,0.07777,0.00024,4.10409]
[1777667724962,21.75,78128.82,85.1,0.07952,0.00024,4.17425]
[1777667729997,21.75,78129.13,85.1,0.07955,0.00024,4.17519]
[1777667735033,21.74,78133.38,85.1,0.08037,0.00024,4.20513]
[1777667736040,21.74,78141.53,85.1,0.08237,0.00025,4.28393]
[1777667741075,21.73,78139.28,85.1,0.08174,0.00025,4.25933]
[1777667748420,21.73,78139.12,85.1,0.08166,0.00025,4.25621]
[1777667749772,21.72,78133.56,85.1,0.08023,0.00024,4.19962]
[1777667755173,21.71,78130.73,85.1,0.07949,0.00024,4.16983]
[1777667760208,21.71,78134.01,85.1,0.08023,0.00024,4.19947]
[1777667762234,21.71,78124.39,85.1,0.07789,0.00024,4.10595]
[1777667767269,21.7,78121.35,85.1,0.07714,0.00024,4.07547]
[1777667769283,21.7,78112.87,85.1,0.07514,0.00023,3.99447]
[1777667774318,21.7,78112.34,85.1,0.075,0.00023,3.98881]
[1777667779353,21.7,78106.34,85.1,0.07361,0.00023,3.93186]
[1777667785744,21.7,78107.24,85.1,0.07381,0.00023,3.94013]
[1777667791436,21.7,78113.42,85.1,0.07507,0.00023,3.98882]
[1777667796472,21.7,78109.04,85.1,0.07405,0.00023,3.94703]
[1777667801507,21.7,78112.21,85.1,0.07477,0.00023,3.97657]
[1777667806542,21.69,78113.26,85.1,0.075,0.00023,3.98595]
[1777667811578,21.69,78115.06,85.1,0.0754,0.00023,4.00243]
[1777667816613,21.69,78114.68,85.1,0.0753,0.00023,3.99822]
[1777667821678,21.69,78114.63,85.1,0.07527,0.00023,3.99717]
[1777667827720,21.69,78114.52,85.1,0.07523,0.00023,3.99544]
[1777667834769,21.69,78115.77,85.1,0.0755,0.00023,4.00646]
[1777667840091,21.68,78114.85,85.1,0.07528,0.00023,3.99738]
[1777667845846,21.68,78115.26,85.1,0.07535,0.00023,4.00027]
[1777667850881,21.68,78115.79,85.1,0.07546,0.00023,4.00467]
[1777667858937,21.68,78115.27,85.1,0.07516,0.00023,3.98961]
[1777667865770,21.68,78114.36,85.1,0.07494,0.00023,3.98061]
[1777667871021,21.67,78118.53,85.1,0.07588,0.00023,4.01904]
[1777667878070,21.67,78118.14,85.1,0.07577,0.00023,4.01432]
[1777667883105,21.67,78117.67,85.1,0.07564,0.00023,4.00916]
[1777667889147,21.67,78116.54,85.1,0.07536,0.00023,3.99768]
[1777667894182,21.67,78114.2,85.1,0.0748,0.00023,3.975]
[1777667896196,21.67,78108.6,85.1,0.07351,0.00023,3.92213]
[1777667901231,21.67,78103.9,85.1,0.07244,0.00023,3.87834]
[1777667906265,21.67,78101.28,85.1,0.07186,0.00022,3.85437]
[1777667911302,21.67,78096.78,85.1,0.07072,0.00022,3.80438]
[1777667916337,21.67,78097.3,85.1,0.07086,0.00022,3.81001]
[1777667921373,21.67,78092.23,85.1,0.06976,0.00022,3.76408]
[1777667926407,21.68,78090.05,85.1,0.06931,0.00022,3.74525]
[1777667930436,21.68,78082.92,85.1,0.06778,0.00021,3.68134]
[1777667935472,21.68,78081.67,85.1,0.06756,0.00021,3.67173]
[1777667939837,21.69,78081.28,85.1,0.0675,0.00021,3.66925]
[1777667945541,21.69,78080.49,85.1,0.06739,0.00021,3.66452]
[1777667948567,21.69,78084.89,85.1,0.06835,0.00022,3.70509]
[1777667954605,21.7,78087.55,85.1,0.06897,0.00022,3.73098]
[1777667959639,21.7,78086.92,85.1,0.06886,0.00022,3.72645]
[1777667961140,21.7,78086.92,85.1,0.06886,0.00022,3.72645]
[1777667962661,21.7,78080.93,85.1,0.06758,0.00021,3.67279]
[1777667963667,21.7,78072.58,85.1,0.06582,0.00021,3.59804]
[1777667968704,21.71,78068.96,85.1,0.06512,0.00021,3.5682]
[1777667973738,21.72,78066.47,85.1,0.06452,0.00021,3.54009]
[1777667978773,21.72,78067.6,85.1,0.06482,0.00021,3.55282]
[1777667983809,21.73,78062.87,85.1,0.06391,0.00021,3.51387]
[1777667988844,21.74,78060.58,85.1,0.06352,0.0002,3.49683]
[1777667993880,21.75,78062.0,85.1,0.06388,0.0002,3.51252]
[1777667998915,21.76,78061.77,85.1,0.06391,0.0002,3.51358]
[1777668003951,21.76,78061.19,85.1,0.06386,0.0002,3.51148]
[1777668008986,21.77,78062.88,85.1,0.06428,0.00021,3.5294]
[1777668014048,21.78,78064.69,85.1,0.06472,0.00021,3.54827]
[1777668020064,21.79,78070.33,85.1,0.06597,0.00021,3.60153]
[1777668026107,21.8,78070.27,85.1,0.06602,0.00021,3.6039]
[1777668031143,21.8,78065.3,85.1,0.06491,0.00021,3.55363]
[1777668035171,21.81,78059.63,85.1,0.06381,0.0002,3.50659]
[1777668036177,21.81,78052.85,85.1,0.06243,0.0002,3.44738]
[1777668040129,21.81,78048.87,85.1,0.06167,0.0002,3.41424]
[1777668041152,21.82,78023.92,85.1,0.05691,0.00019,3.20491]
[1777668042360,21.83,78014.27,85.1,0.05518,0.00018,3.12746]
[1777668043552,21.83,78014.27,85.1,0.05518,0.00018,3.12746]
[1777668049278,21.96,78014.46,85.1,0.05633,0.00018,3.1788]
[1777668055074,22.05,78012.9,85.1,0.0568,0.00018,3.19944]
[1777668060544,22.12,78010.62,85.1,0.05694,0.00018,3.20578]
[1777668061231,22.12,78010.62,85.1,0.05694,0.00018,3.20578]
[1777668061326,22.13,78010.41,85.1,0.05693,0.00018,3.20508]
[1777668061671,22.13,78010.41,85.1,0.05693,0.00018,3.20508]
[1777668061926,22.15,77978.24,85.1,0.05146,0.00017,2.9575]
[1777668062373,22.15,77978.24,85.1,0.05146,0.00017,2.9575]
[1777668063129,22.15,77978.24,85.1,0.05146,0.00017,2.9575]
[1777668062726,22.19,77969.96,85.1,0.05037,0.00017,2.90715]
[1777668065838,22.28,77964.31,85.1,0.05009,0.00017,2.89414]
[1777668068799,22.37,77955.12,85.1,0.04925,0.00016,2.85505]
[1777668071724,22.42,77961.01,85.1,0.05061,0.00017,2.91801]
[1777668074987,22.5,77960.06,85.1,0.05106,0.00017,2.9387]
[1777668075775,22.54,77959.76,85.1,0.05131,0.00017,2.95001]
[1777668081514,22.76,77959.77,85.1,0.05299,0.00017,3.02676]
[1777668083528,22.82,77967.74,85.1,0.05488,0.00017,3.11201]
[1777668084761,22.82,77967.74,85.1,0.05488,0.00017,3.11201]
[1777668085373,22.85,77970.15,85.1,0.05553,0.00018,3.14121]
[1777668088792,22.89,77956.03,85.1,0.05338,0.00017,3.04382]
[1777668090591,22.92,77953.33,85.1,0.05317,0.00017,3.03428]
[1777668094440,22.96,77947.71,85.1,0.05239,0.00017,2.99671]
[1777668095559,22.96,77947.61,85.1,0.05239,0.00017,2.99668]
[1777668101654,22.98,77950.34,85.1,0.05296,0.00017,3.02247]
[1777668106689,22.99,77951.31,85.1,0.05319,0.00017,3.03324]
[1777668108837,22.99,77951.63,85.1,0.05326,0.00017,3.03636]
[1777668114745,23.17,77952.11,85.1,0.05477,0.00017,3.10399]
[1777668117766,23.21,77957.75,85.1,0.056,0.00017,3.15923]
[1777668122801,23.24,77956.65,85.1,0.05609,0.00017,3.16313]
[1777668127835,23.36,77958.49,85.1,0.05735,0.00018,3.21904]
[1777668132871,23.43,77955.6,85.1,0.0574,0.00018,3.22117]
[1777668137906,23.47,77950.28,85.1,0.05671,0.00017,3.19048]
[1777668140523,23.47,77947.24,85.1,0.05622,0.00017,3.16867]
[1777668145652,23.48,77945.62,85.1,0.05599,0.00017,3.15857]
[1777668146724,23.48,77946.92,85.1,0.05623,0.00017,3.16896]
[1777668152008,23.49,77946.66,85.1,0.05615,0.00017,3.16334]
[1777668154130,23.49,77946.65,85.1,0.05617,0.00017,3.16409]
[1777668156887,23.5,77942.81,85.1,0.05556,0.00017,3.13677]
[1777668162074,23.51,77942.79,85.1,0.05567,0.00017,3.14156]
[1777668163987,23.52,77942.48,85.1,0.05563,0.00017,3.14007]
[1777668169123,23.53,77939.22,85.1,0.05515,0.00017,3.11833]
[1777668174157,23.53,77938.22,85.1,0.05503,0.00017,3.11299]
[1777668179193,23.54,77941.91,85.1,0.05571,0.00017,3.14323]
[1777668179515,23.54,77941.91,85.1,0.05571,0.00017,3.14323]
[1777668181112,23.54,77941.78,85.1,0.05569,0.00017,3.14261]
[1777668182859,23.54,77943.6,85.1,0.05603,0.00017,3.15775]
[1777668185304,23.55,77962.6,85.1,0.0594,0.00018,3.30702]
[1777668185920,23.55,77962.6,85.1,0.0594,0.00018,3.30702]
[1777668186435,23.55,77966.32,85.1,0.06008,0.00018,3.3369]
[1777668189618,23.55,77968.4,85.1,0.06048,0.00018,3.35441]
[1777668193440,23.56,77975.58,85.1,0.06186,0.00019,3.41413]
[1777668195660,23.56,77978.74,85.1,0.06246,0.00019,3.43992]
[1777668196619,23.56,77986.52,85.1,0.06394,0.00019,3.50358]
[1777668200265,23.57,77993.33,85.1,0.06526,0.00019,3.56016]
[1777668202210,23.57,77995.21,85.1,0.06562,0.00019,3.5756]
[1777668202252,23.57,77995.21,85.1,0.06562,0.00019,3.5756]
[1777668203457,23.57,77999.29,85.1,0.06642,0.0002,3.60957]
[1777668209159,23.57,77993.32,85.1,0.06527,0.00019,3.56049]
[1777668212118,23.57,77994.71,85.1,0.06555,0.00019,3.57243]
[1777668217611,23.57,78000.01,85.1,0.06647,0.0002,3.60895]
[1777668223654,23.58,78003.48,85.1,0.06717,0.0002,3.63822]
[1777668228702,23.58,78001.86,85.1,0.06685,0.0002,3.62505]
[1777668229700,23.58,77994.55,85.1,0.06543,0.00019,3.56478]
[1777668234736,23.58,77992.33,85.1,0.06502,0.00019,3.54747]
[1777668239771,23.58,77994.39,85.1,0.06544,0.00019,3.56531]
[1777668244806,23.58,77989.61,85.1,0.06455,0.00019,3.52713]
[1777668249841,23.59,77989.02,85.1,0.06447,0.00019,3.52373]
[1777668254875,23.59,77995.18,85.1,0.06568,0.00019,3.57533]
[1777668259911,23.59,77993.77,85.1,0.06542,0.00019,3.56447]
[1777668264945,23.6,77987.58,85.1,0.06426,0.00019,3.51492]
[1777668269981,23.6,77983.75,85.1,0.06357,0.00019,3.4851]
[1777668276023,23.61,77982.73,85.1,0.06328,0.00019,3.47016]
[1777668282065,23.61,77982.06,85.1,0.0632,0.00019,3.46668]
[1777668287100,23.62,77982.75,85.1,0.06336,0.00019,3.47382]
[1777668293141,23.62,77982.75,85.1,0.06341,0.00019,3.47568]
[1777668301198,23.63,77981.99,85.1,0.06332,0.00019,3.47201]
[1777668306233,23.63,77979.67,85.1,0.06292,0.00019,3.45492]
[1777668311267,23.64,77974.83,85.1,0.06207,0.00019,3.41794]
[1777668316302,23.64,77981.1,85.1,0.06328,0.00019,3.47026]
[1777668319950,23.65,77983.17,85.1,0.06369,0.00019,3.48791]
[1777668325367,23.65,77983.52,85.1,0.0638,0.00019,3.49251]
[1777668331412,23.66,77980.93,85.1,0.06321,0.00019,3.4648]
[1777668336447,23.66,77986.95,85.1,0.06439,0.00019,3.51507]
[1777668338460,23.66,77993.61,85.1,0.06568,0.00019,3.56994]
[1777668340475,23.66,78001.32,85.1,0.06719,0.0002,3.63372]
[1777668342718,23.66,78006.99,85.1,0.06832,0.0002,3.68092]
[1777668345510,23.66,78013.1,85.1,0.06954,0.0002,3.73197]
[1777668347524,23.66,78018.51,85.1,0.07063,0.0002,3.77734]
[1777668352559,23.66,78022.79,85.1,0.07149,0.00021,3.81277]
[1777668357596,23.66,78021.03,85.1,0.07111,0.00021,3.79688]
[1777668361624,23.66,78012.85,85.1,0.06942,0.0002,3.72717]
[1777668362631,23.66,78007.24,85.1,0.0683,0.0002,3.68016]
[1777668367666,23.66,78004.63,85.1,0.06778,0.0002,3.65853]
[1777668372701,23.66,78003.9,85.1,0.06764,0.0002,3.65264]
[1777668377737,23.66,78003.98,85.1,0.06766,0.0002,3.65338]
[1777668383778,23.66,78005.18,85.1,0.0679,0.0002,3.66353]
[1777668390828,23.66,78005.15,85.1,0.0679,0.0002,3.66341]
[1777668399891,23.66,78014.38,85.1,0.0696,0.0002,3.73192]
[1777668401402,23.66,78023.94,85.1,0.07156,0.00021,3.81265]
[1777668405934,23.66,78018.57,85.1,0.07043,0.0002,3.76621]
[1777668407948,23.65,78009.46,85.1,0.06858,0.0002,3.68938]
[1777668412982,23.65,78005.92,85.1,0.06787,0.0002,3.65977]
[1777668418018,23.65,78009.95,85.1,0.06868,0.0002,3.69337]
[1777668423053,23.65,78008.99,85.1,0.06848,0.0002,3.68531]
[1777668428087,23.65,78012.48,85.1,0.06918,0.0002,3.71422]
[1777668433123,23.65,78012.34,85.1,0.06914,0.0002,3.71274]
[1777668438369,23.65,78012.48,85.1,0.06917,0.0002,3.71375]
[1777668441179,23.65,78018.81,85.1,0.07044,0.0002,3.76668]
[1777668446214,23.65,78018.75,85.1,0.07042,0.0002,3.76555]
[1777668451249,23.65,78020.05,85.1,0.07052,0.0002,3.76697]
[1777668457291,23.65,78020.55,85.1,0.0706,0.0002,3.77042]
[1777668463333,23.64,78019.97,85.1,0.07046,0.0002,3.76477]
[1777668468367,23.64,78017.92,85.1,0.07003,0.0002,3.7469]
[1777668473403,23.64,78017.51,85.1,0.06994,0.0002,3.74301]
[1777668478439,23.64,78014.58,85.1,0.06933,0.0002,3.71804]
[1777668483473,23.64,78019.15,85.1,0.07026,0.0002,3.75622]
[1777668488508,23.64,78019.7,85.1,0.07035,0.0002,3.7603]
[1777668494553,23.64,78020.88,85.1,0.07058,0.0002,3.76962]
[1777668499588,23.63,78017.48,85.1,0.06987,0.0002,3.74037]
[1777668504623,23.63,78020.89,85.1,0.07055,0.0002,3.76857]
[1777668509658,23.63,78023.5,85.1,0.07108,0.00021,3.79004]
[1777668514694,23.63,78022.41,85.1,0.07068,0.00021,3.77107]
[1777668519729,23.63,78017.34,85.1,0.06963,0.0002,3.72774]
[1777668524763,23.63,78017.68,85.1,0.0697,0.0002,3.73027]
[1777668527864,23.62,78012.38,85.1,0.06862,0.0002,3.6856]
[1777668534834,23.62,78012.42,85.1,0.06863,0.0002,3.68588]
[1777668540876,23.62,78015.39,85.1,0.06922,0.0002,3.71061]
[1777668545222,23.62,77984.29,85.1,0.06315,0.00019,3.45474]
[1777668545914,23.62,77978.8,85.1,0.06213,0.00019,3.41061]
[1777668550427,23.63,77979.23,85.1,0.06224,0.00019,3.41532]
[1777668551666,23.63,77962.34,85.1,0.05919,0.00018,3.28298]
[1777668551956,23.63,77951.05,85.1,0.05719,0.00017,3.19529]
[1777668556992,23.64,77949.06,85.1,0.05693,0.00017,3.18385]
[1777668562033,23.66,77948.42,85.1,0.05691,0.00017,3.1828]
[1777668562827,23.66,77948.42,85.1,0.05691,0.00017,3.1828]
[1777668566064,23.66,77955.75,85.1,0.05826,0.00018,3.24251]
[1777668568729,23.67,77955.7,85.1,0.05829,0.00018,3.24358]
[1777668572111,23.68,77946.89,85.1,0.05668,0.00017,3.16998]
[1777668577146,23.69,77950.79,85.1,0.05744,0.00017,3.20374]
[1777668582638,23.7,77951.02,85.1,0.05756,0.00017,3.2091]
[1777668582710,23.7,77957.97,85.1,0.0588,0.00018,3.26364]
[1777668583188,23.7,77963.88,85.1,0.05987,0.00018,3.31045]
[1777668588223,23.71,77964.17,85.1,0.05999,0.00018,3.31536]
[1777668590236,23.71,77958.77,85.1,0.05904,0.00018,3.27421]
[1777668592250,23.72,77953.42,85.1,0.05813,0.00018,3.23392]
[1777668597286,23.73,77953.32,85.1,0.05818,0.00018,3.23648]
[1777668602321,23.74,77960.34,85.1,0.05951,0.00018,3.29433]
[1777668603328,23.74,77966.34,85.1,0.0606,0.00018,3.342]
[1777668608364,23.75,77966.41,85.1,0.06067,0.00018,3.34507]
[1777668613399,23.75,77967.88,85.1,0.061,0.00018,3.3591]
[1777668617427,23.76,77975.2,85.1,0.06239,0.00019,3.41907]
[1777668622462,23.76,77981.67,85.1,0.06364,0.00019,3.47272]
[1777668627497,23.77,77984.18,85.1,0.06415,0.00019,3.49429]
[1777668632531,23.77,77977.4,85.1,0.06276,0.00019,3.43244]
[1777668633539,23.77,77970.1,85.1,0.06142,0.00018,3.3747]
[1777668638574,23.78,77967.5,85.1,0.06099,0.00018,3.35643]
[1777668643608,23.79,77965.78,85.1,0.06074,0.00018,3.34532]
[1777668648644,23.79,77964.83,85.1,0.06062,0.00018,3.34031]
[1777668652561,23.8,77959.9,84.8,0.05977,0.00018,3.30324]
[1777668652657,23.8,77959.9,85.1,0.05977,0.00018,3.30324]
[1777668653756,23.8,77959.62,84.8,0.05973,0.00018,3.30161]
[1777668653821,23.8,77960.01,85.1,0.05981,0.00018,3.30521]
[1777668658932,23.8,77960.11,85.1,0.05986,0.00018,3.30709]
[1777668664756,23.82,77960.2,85.1,0.05999,0.00018,3.31262]
[1777668667106,23.82,77959.07,85.1,0.05981,0.00018,3.30486]
[1777668667256,23.82,77959.07,85.1,0.05981,0.00018,3.30486]
[1777668672813,23.82,77957.54,85.1,0.05952,0.00018,3.29241]
[1777668677850,23.82,77957.16,85.1,0.05943,0.00018,3.28846]
[1777668682884,23.81,77955.93,85.1,0.05919,0.00018,3.27796]
[1777668687920,23.81,77956.57,85.1,0.05928,0.00018,3.28204]
[1777668692955,23.81,77956.81,85.1,0.05917,0.00018,3.27452]
[1777668699947,23.81,77956.32,85.1,0.05906,0.00018,3.26978]
[1777668699985,23.81,77956.32,85.1,0.05906,0.00018,3.26978]
[1777668700624,23.81,77956.32,85.1,0.05906,0.00018,3.26978]
[1777668705875,23.81,77956.28,85.1,0.0591,0.00018,3.27154]
[1777668707234,23.82,77956.28,85.1,0.05913,0.00018,3.27273]
[1777668715755,23.83,77955.85,85.1,0.05913,0.00018,3.27296]
[1777668721298,23.83,77955.85,85.1,0.05919,0.00018,3.27534]
[1777668723341,23.83,77957.84,85.1,0.05952,0.00018,3.28976]
[1777668725180,23.83,77948.92,85.1,0.05796,0.00018,3.22175]
[1777668727795,23.83,77949.4,85.1,0.05804,0.00018,3.22534]
[1777668728339,23.83,77949.29,85.1,0.05802,0.00018,3.22442]
[1777668733562,23.83,77945.37,85.1,0.05735,0.00017,3.1948]
[1777668734586,23.83,77944.42,85.1,0.05718,0.00017,3.18747]
[1777668734689,23.83,77929.45,85.1,0.05464,0.00017,3.07431]
[1777668735555,23.84,77918.51,85.1,0.05283,0.00016,2.99335]
[1777668737164,23.84,77918.12,85.1,0.05277,0.00016,2.99048]
[1777668738626,23.84,77915.77,85.1,0.0524,0.00016,2.97352]
[1777668739620,23.84,77905.57,85.1,0.05079,0.00016,2.90033]
[1777668740716,23.84,77893.27,85.1,0.04889,0.00015,2.81292]
[1777668741719,23.84,77878.48,85.1,0.04668,0.00015,2.71012]
[1777668742684,23.84,77867.81,85.1,0.04514,0.00014,2.63781]
[1777668747340,23.85,77873.56,85.1,0.04604,0.00015,2.68045]
[1777668750361,23.86,77866.37,85.1,0.04505,0.00014,2.63379]
[1777668754389,23.87,77859.55,85.1,0.04404,0.00014,2.58354]
[1777668757902,23.88,77852.08,85.1,0.04305,0.00014,2.53655]
[1777668758897,23.88,77846.3,85.1,0.04228,0.00014,2.49946]
[1777668759549,23.88,77846.3,85.1,0.04228,0.00014,2.49946]
[1777668759642,23.88,77818.41,85.1,0.03862,0.00013,2.32144]
[1777668760665,23.89,77811.97,85.1,0.03783,0.00012,2.28252]
[1777668761443,23.9,77805.01,85.1,0.03702,0.00012,2.24261]
[1777668763255,23.9,77805.82,85.1,0.03715,0.00012,2.24896]
[1777668767485,23.92,77796.54,85.1,0.03617,0.00012,2.19987]
[1777668768617,23.97,77788.23,85.1,0.03547,0.00012,2.16501]
[1777668771513,24.04,77795.7,85.1,0.03674,0.00012,2.22816]
[1777668774535,24.05,77789.96,85.1,0.03613,0.00012,2.19796]
[1777668779570,24.07,77787.84,85.1,0.03603,0.00012,2.19265]
[1777668781584,24.08,77781.07,85.1,0.03529,0.00012,2.15562]
[1777668784754,24.24,77788.91,85.1,0.03714,0.00012,2.2477]
[1777668788742,24.26,77783.02,85.1,0.03654,0.00012,2.21791]
[1777668792703,24.28,77762.33,85.1,0.03425,0.00011,2.1029]
[1777668794681,24.38,77756.84,85.1,0.03426,0.00011,2.10292]
[1777668797840,24.49,77755.63,85.1,0.03474,0.00011,2.12712]
[1777668800723,24.6,77770.87,85.1,0.03716,0.00012,2.24833]
[1777668801694,24.6,77770.87,85.1,0.03716,0.00012,2.24833]
[1777668806765,24.63,77775.79,85.1,0.03791,0.00012,2.28529]
[1777668808934,24.64,77768.08,85.1,0.03703,0.00012,2.24204]
[1777668809785,24.64,77762.58,85.1,0.03641,0.00012,2.21109]
[1777668810793,24.65,77768.38,85.1,0.03712,0.00012,2.24651]
[1777668812807,24.66,77794.83,85.1,0.04032,0.00013,2.40162]
[1777668813814,24.66,77801.48,85.1,0.04119,0.00013,2.44401]
[1777668815828,24.67,77808.7,85.1,0.04217,0.00013,2.49136]
[1777668820863,24.68,77807.66,85.1,0.04213,0.00013,2.48948]
[1777668825898,24.7,77801.52,85.1,0.04143,0.00013,2.45555]
[1777668830933,24.72,77807.68,85.1,0.04234,0.00013,2.49924]
[1777668832947,24.72,77817.84,85.1,0.04373,0.00014,2.56585]
[1777668834962,24.73,77832.5,85.1,0.04578,0.00014,2.6629]
[1777668838990,24.73,77840.35,85.1,0.04695,0.00014,2.71748]
[1777668844025,24.74,77839.41,85.1,0.04688,0.00014,2.71395]
[1777668846039,24.75,77830.1,85.1,0.04558,0.00014,2.65347]
[1777668847046,24.75,77823.21,85.1,0.04464,0.00014,2.6091]
[1777668852080,24.76,77821.5,85.1,0.04449,0.00014,2.60169]
[1777668856108,24.77,77829.21,85.1,0.04562,0.00014,2.65493]
[1777668861144,24.78,77827.09,85.1,0.04539,0.00014,2.64435]
[1777668866181,24.79,77829.39,85.1,0.04578,0.00014,2.66276]
[1777668870209,24.8,77836.92,85.1,0.0469,0.00014,2.71515]
[1777668875282,24.81,77839.84,85.1,0.04725,0.00014,2.72917]
[1777668884307,24.83,77835.35,85.1,0.04674,0.00014,2.70549]
[1777668889341,24.84,77835.47,85.1,0.04682,0.00014,2.7092]
[1777668892076,24.84,77835.89,85.1,0.04689,0.00014,2.71256]
[1777668892887,24.84,77836.26,85.1,0.04696,0.00014,2.7156]
[1777668895384,24.85,77845.19,85.1,0.04829,0.00015,2.77747]
[1777668900419,24.86,77847.98,85.1,0.04875,0.00015,2.79863]
[1777668901426,24.86,77838.08,85.1,0.04732,0.00014,2.73252]
[1777668903440,24.86,77832.48,85.1,0.04655,0.00014,2.69646]
[1777668908486,24.87,77840.85,85.1,0.04781,0.00014,2.75523]
[1777668910500,24.87,77848.56,85.1,0.04896,0.00015,2.80818]
[1777668915538,24.88,77846.63,85.1,0.04872,0.00015,2.7972]
[1777668920573,24.89,77849.26,85.1,0.04915,0.00015,2.81727]
[1777668925608,24.89,77850.2,85.1,0.04934,0.00015,2.82565]
[1777668931003,24.9,77854.81,85.1,0.05006,0.00015,2.85869]
[1777668934671,24.9,77872.18,85.1,0.05261,0.00016,2.97266]
[1777668936685,24.9,77879.54,85.1,0.05378,0.00016,3.02493]
[1777668941720,24.91,77880.12,85.1,0.05387,0.00016,3.02936]
[1777668945262,24.91,77877.61,85.1,0.05348,0.00016,3.01173]
[1777668946001,24.91,77877.61,85.1,0.05348,0.00016,3.01173]
[1777668951297,24.91,77878.12,85.1,0.05357,0.00016,3.01587]
[1777668953805,24.91,77871.07,85.1,0.05247,0.00016,2.96641]
[1777668958840,24.91,77873.19,85.1,0.05282,0.00016,2.98198]
[1777668963875,24.91,77873.93,85.1,0.05295,0.00016,2.98772]
[1777668967904,24.91,77867.83,85.1,0.05201,0.00015,2.94542]
[1777668972939,24.92,77864.02,85.1,0.05145,0.00015,2.9199]
[1777668977974,24.92,77863.14,85.1,0.05134,0.00015,2.91486]
[1777668983008,24.92,77864.45,85.1,0.05156,0.00015,2.92501]
[1777668988043,24.93,77863.14,85.1,0.05138,0.00015,2.91692]
[1777668993079,24.93,77864.59,85.1,0.05149,0.00015,2.91983]
[1777668998114,24.93,77867.37,85.1,0.05194,0.00015,2.94009]
[1777669003149,24.94,77868.41,85.1,0.05212,0.00015,2.94806]
[1777669008183,24.94,77869.54,85.1,0.05231,0.00016,2.95669]
[1777669013219,24.94,77872.31,85.1,0.05275,0.00016,2.97671]
[1777669018848,24.94,77867.75,85.1,0.05206,0.00015,2.94525]
[1777669020121,24.94,77867.91,85.1,0.05209,0.00015,2.94667]
[1777669020193,24.94,77853.22,85.1,0.04986,0.00015,2.84541]
[1777669020906,24.94,77825.15,85.1,0.04582,0.00014,2.65812]
[1777669023929,24.95,77821.8,85.1,0.04538,0.00014,2.63754]
[1777669025388,24.95,77826.72,85.1,0.04608,0.00014,2.67031]
[1777669031353,24.96,77826.51,85.1,0.04614,0.00014,2.67307]
[1777669036387,24.97,77827.71,85.1,0.04637,0.00014,2.68389]
[1777669038402,24.98,77834.4,85.1,0.04734,0.00014,2.72925]
[1777669040416,24.98,77843.41,85.1,0.04867,0.00015,2.79059]
[1777669045451,24.99,77847.14,85.1,0.04927,0.00015,2.81828]
[1777669048472,24.99,77855.73,85.1,0.05057,0.00015,2.87793]
[1777669053507,25.0,77855.29,85.1,0.05041,0.00015,2.86818]
[1777669058543,25.0,77856.41,85.1,0.05061,0.00015,2.87718]
[1777669063579,25.0,77861.2,85.1,0.05136,0.00015,2.91139]
[1777669068614,25.01,77860.71,85.1,0.05131,0.00015,2.90899]
[1777669073649,25.01,77857.67,85.1,0.05087,0.00015,2.88907]
[1777669076894,25.01,77857.55,85.1,0.05086,0.00015,2.8887]
[1777669077100,25.01,77827.7,85.1,0.0465,0.00014,2.68798]
[1777669077403,25.01,77827.7,85.1,0.0465,0.00014,2.68798]
[1777669078011,25.01,77812.61,85.1,0.04442,0.00014,2.59023]
[1777669081152,25.02,77818.91,85.1,0.04534,0.00014,2.63352]
[1777669081834,25.02,77842.51,85.1,0.04869,0.00015,2.78936]
[1777669083289,25.03,77832.6,85.1,0.04728,0.00014,2.72424]
[1777669086761,25.03,77846.35,85.1,0.04931,0.00015,2.81773]
[1777669090789,25.03,77853.47,85.1,0.05039,0.00015,2.86751]
[1777669095824,25.04,77853.63,85.1,0.05045,0.00015,2.86988]
[1777669100863,25.04,77853.17,85.1,0.05041,0.00015,2.86819]
[1777669105899,25.05,77856.14,85.1,0.05088,0.00015,2.88973]
[1777669108920,25.05,77863.47,85.1,0.05201,0.00015,2.94089]
[1777669113955,25.05,77864.59,85.1,0.05207,0.00015,2.94114]
[1777669118990,25.05,77864.98,85.1,0.05214,0.00015,2.94446]
[1777669124026,25.05,77867.82,85.1,0.05259,0.00016,2.96475]
[1777669129061,25.06,77870.21,85.1,0.05297,0.00016,2.98185]
[1777669134095,25.06,77871.96,85.1,0.05325,0.00016,2.99442]
[1777669139130,25.06,77871.13,85.1,0.05313,0.00016,2.98894]
[1777669144166,25.06,77871.21,85.1,0.05315,0.00016,2.98984]
[1777669149201,25.06,77872.65,85.1,0.05338,0.00016,3.00025]
[1777669154236,25.06,77873.8,85.1,0.05357,0.00016,3.00858]
[1777669159272,25.06,77872.48,85.1,0.05336,0.00016,2.99953]
[1777669164306,25.06,77874.66,85.1,0.05371,0.00016,3.01519]
[1777669169341,25.06,77876.61,85.1,0.05403,0.00016,3.02906]
[1777669174376,25.06,77879.16,85.1,0.0543,0.00016,3.03891]
[1777669179411,25.06,77884.2,85.1,0.0551,0.00016,3.07461]
[1777669184446,25.06,77885.88,85.1,0.05536,0.00016,3.08626]
[1777669189481,25.06,77884.14,85.1,0.05508,0.00016,3.07348]
[1777669194621,25.06,77883.41,85.1,0.05495,0.00016,3.06808]
[1777669197538,25.06,77874.92,85.1,0.0536,0.00016,3.00788]
[1777669202573,25.06,77870.71,85.1,0.05295,0.00016,2.97872]
[1777669207608,25.06,77872.43,85.1,0.05323,0.00016,2.99127]
[1777669212642,25.06,77871.71,85.1,0.05313,0.00016,2.98665]
[1777669214656,25.06,77855.51,85.1,0.05064,0.00015,2.87459]
[1777669215664,25.06,77864.69,85.1,0.05205,0.00015,2.93816]
[1777669217678,25.07,77870.75,85.1,0.05299,0.00016,2.9807]
[1777669222714,25.07,77872.78,85.1,0.05332,0.00016,2.99545]
[1777669229763,25.07,77874.41,85.1,0.05359,0.00016,3.00743]
[1777669236812,25.07,77874.32,85.1,0.05345,0.00016,2.99898]
[1777669242854,25.07,77872.21,85.1,0.05313,0.00016,2.98458]
[1777669247888,25.07,77873.44,85.1,0.05333,0.00016,2.99361]
[1777669252924,25.07,77872.11,85.1,0.05313,0.00016,2.98469]
[1777669256952,25.08,77881.45,85.1,0.05462,0.00016,3.05097]
[1777669261987,25.08,77883.42,85.1,0.05494,0.00016,3.06498]
[1777669263684,25.08,77883.5,85.1,0.05495,0.00016,3.06552]
[1777669264774,25.08,77883.42,85.1,0.05493,0.00016,3.06491]
[1777669270043,25.07,77885.2,85.1,0.05521,0.00016,3.07732]
[1777669278099,25.07,77885.49,85.1,0.05525,0.00016,3.07893]
[1777669283134,25.07,77885.49,85.1,0.05524,0.00016,3.07863]
[1777669288168,25.07,77882.73,85.1,0.05479,0.00016,3.05861]
[1777669294210,25.07,77880.07,85.1,0.05423,0.00016,3.0314]
[1777669298244,25.07,77886.52,85.1,0.05526,0.00016,3.07722]
[1777669303279,25.07,77890.32,85.1,0.05587,0.00016,3.10399]
[1777669308314,25.07,77890.23,85.1,0.05584,0.00016,3.10282]
[1777669313349,25.07,77890.7,85.1,0.05591,0.00016,3.10567]
[1777669318394,25.06,77890.47,85.1,0.05586,0.00016,3.10349]
[1777669325199,25.06,77893.12,85.1,0.05628,0.00016,3.12222]
[1777669332454,25.06,77893.12,85.1,0.05626,0.00016,3.12129]
[1777669333501,25.06,77917.4,85.1,0.06034,0.00017,3.29864]
[1777669335302,25.06,77920.38,85.1,0.06085,0.00017,3.32048]
[1777669335516,25.05,77930.86,85.1,0.06269,0.00018,3.39897]
[1777669337558,25.05,77932.61,85.1,0.06299,0.00018,3.41169]
[1777669339544,25.05,77943.49,85.1,0.06491,0.00018,3.49314]
[1777669342565,25.04,77948.91,85.1,0.06586,0.00019,3.53285]
[1777669344579,25.04,77956.59,85.1,0.06726,0.00019,3.59114]
[1777669349014,25.03,77952.95,85.1,0.06652,0.00019,3.56021]
[1777669351824,25.02,77962.5,85.1,0.06809,0.00019,3.62286]
[1777669354648,25.01,77970.69,85.1,0.0696,0.00019,3.68491]
[1777669360174,25.0,77972.41,85.1,0.06983,0.00019,3.69463]
[1777669363712,24.98,77963.5,85.1,0.068,0.00019,3.61903]
[1777669368747,24.97,77958.1,85.1,0.06687,0.00019,3.57231]
[1777669369754,24.97,77952.22,85.1,0.06575,0.00019,3.52562]
[1777669374789,24.95,77953.01,85.1,0.0658,0.00019,3.52804]
[1777669378817,24.94,77959.95,85.1,0.06703,0.00019,3.5792]
[1777669384413,24.93,77956.63,85.1,0.06633,0.00019,3.54991]
[1777669390901,24.92,77953.71,85.1,0.06563,0.00019,3.52097]
[1777669395936,24.9,77955.46,85.1,0.06587,0.00019,3.53096]
[1777669403992,24.89,77955.13,85.1,0.06567,0.00019,3.52253]
[1777669410034,24.87,77956.47,85.1,0.06582,0.00019,3.52872]
[1777669416076,24.86,77956.44,85.1,0.06556,0.00019,3.51534]
[1777669421111,24.85,77956.46,85.1,0.06548,0.00019,3.51197]
[1777669427638,24.84,77956.61,85.1,0.06546,0.00019,3.51104]
[1777669433197,24.82,77960.96,85.1,0.0661,0.00019,3.53785]
[1777669440269,24.81,77960.9,85.1,0.06603,0.00019,3.53519]
[1777669446288,24.79,77958.13,85.1,0.06534,0.00019,3.50643]
[1777669450315,24.78,77945.58,85.1,0.06297,0.00018,3.40658]
[1777669457365,24.77,77942.66,85.1,0.06236,0.00018,3.38059]
[1777669462400,24.77,77938.84,85.1,0.06162,0.00018,3.34911]
[1777669467436,24.76,77937.88,85.1,0.0614,0.00018,3.33962]
[1777669472470,24.75,77936.77,85.1,0.06101,0.00018,3.3205]
[1777669474485,24.75,77927.66,85.1,0.05939,0.00017,3.25106]
[1777669476498,24.75,77916.31,85.1,0.05744,0.00017,3.16615]
[1777669481533,24.75,77912.94,85.1,0.05685,0.00017,3.14061]
[1777669486568,24.74,77916.31,85.1,0.05741,0.00017,3.16486]
[1777669491718,24.74,77915.85,85.1,0.05731,0.00017,3.16085]
[1777669497733,24.74,77911.04,85.1,0.05649,0.00017,3.12464]
[1777669498653,24.74,77900.45,85.1,0.05474,0.00016,3.04752]
[1777669502682,24.74,77957.68,85.1,0.0647,0.00019,3.47686]
[1777669504069,24.72,77957.94,85.1,0.0646,0.00019,3.47258]
[1777669507716,24.69,77969.56,85.1,0.06659,0.00019,3.55577]
[1777669509730,24.69,77913.01,85.1,0.05646,0.00017,3.12349]
[1777669511243,24.69,77911.68,85.1,0.05624,0.00017,3.1137]
[1777669512309,24.69,77911.67,85.1,0.05623,0.00017,3.1136]
[1777669518756,24.69,77913.35,85.1,0.05651,0.00017,3.1258]
[1777669523106,24.69,77914.08,85.1,0.05663,0.00017,3.13084]
[1777669524375,24.69,77914.15,85.1,0.05664,0.00017,3.13129]
[1777669529765,24.69,77914.1,85.1,0.05662,0.00017,3.13069]
[1777669537232,24.69,77912.83,85.1,0.05627,0.00017,3.11271]
[1777669537930,24.69,77919.62,85.1,0.0574,0.00017,3.16247]
[1777669542965,24.68,77918.0,85.1,0.05712,0.00017,3.14992]
[1777669548000,24.68,77915.89,85.1,0.05675,0.00017,3.13393]
[1777669553035,24.68,77915.11,85.1,0.05661,0.00017,3.12789]
[1777669558073,24.68,77914.81,85.1,0.05656,0.00017,3.1254]
[1777669563107,24.68,77912.51,85.1,0.05616,0.00017,3.10826]
[1777669568237,24.68,77913.9,85.1,0.05639,0.00017,3.11831]
[1777669574185,24.68,77915.47,85.1,0.05665,0.00017,3.12938]
[1777669579220,24.68,77915.37,85.1,0.05662,0.00017,3.1283]
[1777669581234,24.68,77907.29,85.1,0.05528,0.00016,3.06916]
[1777669587276,24.68,77907.25,85.1,0.05527,0.00016,3.069]
[1777669593318,24.68,77908.03,85.1,0.05527,0.00016,3.06644]
[1777669598574,24.68,77906.75,85.1,0.05506,0.00016,3.05731]
[1777669600837,24.68,77906.76,85.1,0.05506,0.00016,3.05741]
[1777669604054,24.68,77905.66,85.1,0.05489,0.00016,3.04964]
[1777669609430,24.68,77911.71,85.1,0.05588,0.00017,3.09359]
[1777669614848,24.68,77912.49,85.1,0.05601,0.00017,3.0992]
[1777669614464,24.68,77920.55,85.1,0.05736,0.00017,3.15836]
[1777669617319,24.68,77920.76,85.1,0.05739,0.00017,3.15966]
[1777669622524,24.68,77919.56,85.1,0.05717,0.00017,3.15005]
[1777669627559,24.67,77919.74,85.1,0.05719,0.00017,3.15085]
[1777669632593,24.67,77921.85,85.1,0.05754,0.00017,3.16592]
[1777669638636,24.67,77921.42,85.1,0.05745,0.00017,3.16201]
[1777669643671,24.67,77921.93,85.1,0.05752,0.00017,3.16522]
[1777669648706,24.67,77918.9,85.1,0.057,0.00017,3.14231]
[1777669654748,24.67,77918.85,85.1,0.05684,0.00017,3.133]
[1777669657769,24.66,77912.21,85.1,0.05572,0.00017,3.08416]
[1777669662804,24.66,77907.64,85.1,0.05497,0.00016,3.05102]
[1777669668846,24.67,77909.13,85.1,0.05522,0.00016,3.06213]
[1777669673882,24.67,77906.96,85.1,0.05487,0.00016,3.04659]
[1777669678917,24.67,77907.0,85.1,0.05488,0.00016,3.04716]
[1777669683952,24.67,77907.17,85.1,0.05492,0.00016,3.04868]
[1777669688987,24.67,77908.33,85.1,0.05511,0.00016,3.05734]
[1777669694030,24.67,77905.47,85.1,0.05465,0.00016,3.03687]
[1777669699065,24.67,77905.57,85.1,0.05467,0.00016,3.03794]
[1777669702086,24.67,77911.42,85.1,0.05564,0.00017,3.08058]
[1777669707121,24.67,77917.51,85.1,0.05665,0.00017,3.12496]
[1777669712157,24.67,77920.15,85.1,0.05695,0.00017,3.13559]
[1777669717191,24.67,77921.57,85.1,0.05718,0.00017,3.14559]
[1777669722592,24.67,77921.68,85.1,0.05719,0.00017,3.14592]
[1777669728836,24.67,77924.43,85.1,0.05764,0.00017,3.16574]
[1777669734310,24.66,77926.58,85.1,0.05799,0.00017,3.18087]
[1777669740353,24.66,77924.44,85.1,0.05761,0.00017,3.16422]
[1777669742367,24.66,77934.48,85.1,0.05934,0.00017,3.23892]
[1777669743374,24.66,77940.57,85.1,0.0604,0.00018,3.28475]
[1777669748416,24.65,77942.22,85.1,0.06066,0.00018,3.29581]
[1777669753451,24.65,77942.82,85.1,0.06073,0.00018,3.29882]
[1777669760500,24.64,77942.63,85.1,0.06065,0.00018,3.29518]
[1777669765535,24.64,77944.93,85.1,0.06101,0.00018,3.31072]
[1777669770603,24.63,77945.86,85.1,0.06115,0.00018,3.31646]
[1777669773591,24.63,77939.11,85.1,0.05977,0.00018,3.25526]
[1777669776612,24.63,77944.76,85.1,0.06075,0.00018,3.29727]
[1777669781647,24.62,77951.22,85.1,0.06188,0.00018,3.34501]
[1777669786682,24.61,77954.32,85.1,0.06239,0.00018,3.36681]
[1777669791175,24.61,77956.36,85.1,0.06273,0.00018,3.38125]
[1777669796839,24.6,77956.79,85.1,0.06276,0.00018,3.38237]
[1777669801980,24.6,77959.38,85.1,0.06316,0.00018,3.39959]
[1777669807829,24.59,77960.79,85.1,0.06335,0.00018,3.40723]
[1777669812868,24.58,77961.54,85.1,0.06342,0.00018,3.41056]
[1777669817903,24.57,77969.22,85.1,0.06479,0.00019,3.46797]
[1777669822938,24.56,77967.17,85.1,0.06434,0.00019,3.44898]
[1777669827973,24.55,77969.86,85.1,0.06477,0.00019,3.46721]
[1777669834024,24.54,77973.57,85.1,0.06524,0.00019,3.48394]
[1777669840066,24.53,77974.87,85.1,0.06539,0.00019,3.49041]
[1777669845101,24.52,77973.11,85.1,0.06499,0.00019,3.47348]
[1777669850136,24.51,77974.95,85.1,0.06526,0.00019,3.485]
[1777669855172,24.5,77975.48,85.1,0.06529,0.00019,3.48616]
[1777669861214,24.49,77971.9,85.1,0.06453,0.00019,3.45458]
[1777669863227,24.49,77963.16,85.1,0.06288,0.00018,3.38521]
[1777669868263,24.48,77962.41,85.1,0.06269,0.00018,3.37714]
[1777669869270,24.48,77952.51,85.1,0.06088,0.00018,3.30037]
[1777669874306,24.47,77950.44,85.1,0.06047,0.00018,3.28301]
[1777669879794,24.47,77951.6,85.1,0.06065,0.00018,3.29065]
[1777669885383,24.46,77952.2,85.1,0.06071,0.00018,3.293]
[1777669889410,24.46,77959.37,85.1,0.06197,0.00018,3.34682]
[1777669894446,24.45,77961.15,85.1,0.0621,0.00018,3.34979]
[1777669899481,24.45,77960.9,85.1,0.06201,0.00018,3.34582]
[1777669904612,24.44,77960.23,85.1,0.06185,0.00018,3.33905]
[1777669910746,24.44,77958.29,85.1,0.06144,0.00018,3.3217]
[1777669918615,24.43,77958.69,85.1,0.06143,0.00018,3.32157]
[1777669920629,24.42,77952.11,85.1,0.06023,0.00018,3.27039]
[1777669925664,24.42,77952.9,85.1,0.06034,0.00018,3.275]
[1777669930699,24.41,77953.8,85.1,0.06047,0.00018,3.28051]
[1777669935734,24.41,77953.77,85.1,0.06042,0.00018,3.27862]
[1777669940769,24.41,77956.29,85.1,0.06085,0.00018,3.29671]
[1777669941776,24.4,77962.6,85.1,0.06199,0.00018,3.34508]
[1777669946811,24.4,77963.87,85.1,0.06217,0.00018,3.35301]
[1777669951846,24.39,77966.63,85.1,0.06249,0.00018,3.36376]
[1777669959902,24.38,77965.63,85.1,0.06223,0.00018,3.35297]
[1777669964937,24.38,77966.07,85.1,0.06227,0.00018,3.35448]
[1777669969972,24.37,77966.05,85.1,0.06222,0.00018,3.35238]
[1777669975008,24.37,77966.23,85.1,0.06221,0.00018,3.35186]
[1777669980043,24.36,77967.64,85.1,0.06242,0.00018,3.36085]
[1777669981049,24.36,77961.36,85.1,0.06126,0.00018,3.31178]
[1777669982057,24.36,77955.16,85.1,0.06013,0.00018,3.26381]
[1777669987081,24.36,77950.19,85.1,0.05923,0.00018,3.22498]
[1777669987092,24.35,77940.98,85.1,0.05761,0.00017,3.15524]
[1777669988099,24.35,77933.14,85.1,0.05626,0.00017,3.09667]
[1777669992127,24.35,77923.57,85.1,0.05466,0.00017,3.02631]
[1777669997182,24.36,77924.16,85.1,0.05477,0.00017,3.03112]
[1777670000183,24.36,77934.28,85.1,0.05648,0.00017,3.10619]
[1777670003204,24.36,77940.7,85.1,0.05758,0.00017,3.15401]
[1777670004211,24.36,77947.06,85.1,0.05869,0.00018,3.20185]
[1777670012276,24.35,77951.58,85.1,0.05931,0.00018,3.22597]
[1777670017303,24.35,77949.69,85.1,0.05895,0.00018,3.21076]
[1777670022337,24.35,77951.08,85.1,0.05918,0.00018,3.22047]
[1777670025359,24.35,77944.54,85.1,0.05802,0.00017,3.17045]
[1777670030394,24.34,77941.15,85.1,0.05742,0.00017,3.14465]
[1777670040466,24.34,77941.78,85.1,0.05752,0.00017,3.14875]
[1777670044494,24.34,77936.51,85.1,0.0566,0.00017,3.10915]
[1777670049529,24.34,77937.37,85.1,0.05675,0.00017,3.11559]
[1777670054564,24.34,77937.19,85.1,0.05672,0.00017,3.11417]
[1777670059599,24.34,77936.83,85.1,0.05666,0.00017,3.11149]
[1777670066651,24.34,77933.9,85.1,0.05616,0.00017,3.08966]
[1777670067658,24.34,77943.24,85.1,0.05776,0.00017,3.15941]
[1777670072693,24.34,77946.05,85.1,0.0581,0.00017,3.17143]
[1777670077728,24.34,77946.36,85.1,0.05814,0.00017,3.17323]
[1777670082763,24.34,77954.25,85.1,0.05952,0.00018,3.23247]
[1777670087799,24.33,77951.73,85.1,0.05905,0.00018,3.21236]
[1777670092834,24.33,77953.15,85.1,0.05928,0.00018,3.22225]
[1777670098876,24.33,77956.5,85.1,0.05984,0.00018,3.24633]
[1777670103910,24.32,77961.31,85.1,0.06068,0.00018,3.28208]
[1777670109953,24.32,77961.45,85.1,0.06066,0.00018,3.2815]
[1777670118011,24.31,77961.38,85.1,0.0606,0.00018,3.27879]
[1777670120340,24.31,77955.84,85.1,0.05959,0.00018,3.23583]
[1777670126068,24.31,77950.53,85.1,0.05863,0.00018,3.19442]
[1777670132110,24.3,77947.5,85.1,0.05794,0.00017,3.16229]
[1777670137150,24.3,77946.95,85.1,0.05783,0.00017,3.15775]
[1777670140171,24.3,77940.44,85.1,0.0567,0.00017,3.10875]
[1777670145205,24.3,77937.64,85.1,0.05622,0.00017,3.08802]
[1777670153262,24.3,77938.73,85.1,0.05642,0.00017,3.09645]
[1777670158297,24.3,77934.14,85.1,0.05564,0.00017,3.06255]
[1777670163332,24.3,77938.29,85.1,0.05635,0.00017,3.09355]
[1777670168740,24.3,77938.31,85.1,0.05636,0.00017,3.09379]
[1777670174409,24.31,77938.38,85.1,0.05637,0.00017,3.09449]
[1777670180451,24.31,77935.47,85.1,0.05588,0.00017,3.07314]
[1777670186493,24.31,77935.32,85.1,0.05587,0.00017,3.07242]
[1777670191530,24.31,77934.84,85.1,0.05565,0.00017,3.06076]
[1777670196565,24.31,77934.68,85.1,0.05564,0.00017,3.05997]
[1777670202607,24.31,77936.82,85.1,0.05601,0.00017,3.0762]
[1777670207642,24.31,77934.61,85.1,0.05564,0.00017,3.06016]
[1777670215697,24.31,77935.14,85.1,0.05575,0.00017,3.06476]
[1777670221740,24.32,77935.36,85.1,0.05579,0.00017,3.06685]
[1777670222747,24.32,77941.16,85.1,0.05679,0.00017,3.11003]
[1777670227783,24.32,77951.38,85.1,0.05857,0.00018,3.18685]
[1777670232818,24.31,77949.73,85.1,0.05826,0.00018,3.17387]
[1777670237852,24.31,77951.38,85.1,0.05854,0.00018,3.18589]
[1777670245909,24.31,77951.18,85.1,0.05849,0.00018,3.18354]
[1777670248930,24.31,77958.09,85.1,0.05971,0.00018,3.23576]
[1777670254971,24.31,77959.39,85.1,0.05977,0.00018,3.23594]
[1777670262119,24.3,77959.49,85.1,0.05978,0.00018,3.23614]
[1777670267431,24.3,77957.3,85.1,0.05935,0.00018,3.21803]
[1777670274105,24.3,77958.0,85.1,0.05944,0.00018,3.22193]
[1777670279140,24.29,77960.21,85.1,0.05982,0.00018,3.238]
[1777670285182,24.29,77961.63,85.1,0.06005,0.00018,3.24772]
[1777670287196,24.29,77969.25,85.1,0.06142,0.00018,3.30601]
[1777670287964,24.29,77969.25,85.1,0.06142,0.00018,3.30601]
[1777670290148,24.29,77971.08,85.1,0.06174,0.00018,3.31963]
[1777670295252,24.28,77970.1,85.1,0.06152,0.00018,3.31021]
[1777670301294,24.27,77971.48,85.1,0.06173,0.00018,3.31915]
[1777670303308,24.27,77977.31,85.1,0.0628,0.00019,3.36402]
[1777670308342,24.27,77984.81,85.1,0.06416,0.00019,3.42102]
[1777670309594,24.27,77984.81,85.1,0.06416,0.00019,3.42102]
[1777670310561,24.26,77995.26,85.1,0.06614,0.00019,3.50331]
[1777670316399,24.25,77994.52,85.1,0.06577,0.00019,3.48504]
[1777670321435,24.25,77975.01,85.1,0.062,0.00019,3.32816]
[1777670322887,24.24,77972.57,85.1,0.06155,0.00018,3.30883]
[1777670323444,24.24,77972.57,85.1,0.06155,0.00018,3.30883]
[1777670324052,24.24,77972.53,85.1,0.06153,0.00018,3.30822]
[1777670327470,24.24,77973.57,85.1,0.0617,0.00018,3.3154]
[1777670328238,24.24,77972.74,85.1,0.06154,0.00018,3.30863]
[1777670333519,24.23,77972.76,85.1,0.0615,0.00018,3.30696]
[1777670336137,24.23,77973.45,85.1,0.06161,0.00018,3.31172]
[1777670336836,24.23,77973.45,85.1,0.06161,0.00018,3.31141]
[1777670339767,24.23,77973.05,85.1,0.06151,0.00018,3.30734]
[1777670340216,24.23,77973.05,85.1,0.06151,0.00018,3.30734]
[1777670340447,24.23,77973.05,85.1,0.06151,0.00018,3.30734]
[1777670340900,24.23,77971.32,85.1,0.06118,0.00018,3.2936]
[1777670342459,24.23,77970.44,85.1,0.06102,0.00018,3.28649]
[1777670344218,24.22,77964.94,85.1,0.06,0.00018,3.24354]
[1777670345046,24.22,77962.54,85.1,0.05957,0.00018,3.22491]
[1777670351645,24.22,77961.01,85.1,0.05926,0.00018,3.21197]
[1777670353019,24.22,77961.1,85.1,0.05928,0.00018,3.21249]
[1777670356055,24.22,77967.48,85.1,0.06041,0.00018,3.26092]
[1777670366750,24.21,77966.95,85.1,0.06025,0.00018,3.25419]
[1777670371785,24.21,77972.33,85.1,0.06105,0.00018,3.28564]
[1777670376820,24.2,77972.94,85.1,0.06113,0.00018,3.28891]
[1777670382502,24.2,77971.92,85.1,0.06092,0.00018,3.27984]
[1777670388407,24.19,77969.52,85.1,0.06044,0.00018,3.25968]
[1777670393939,24.19,77965.29,85.1,0.05964,0.00018,3.2254]
[1777670398974,24.18,77967.79,85.1,0.06006,0.00018,3.24353]
[1777670404010,24.18,77964.9,85.1,0.05951,0.00018,3.22022]
[1777670409043,24.18,77962.71,85.1,0.0591,0.00018,3.20248]
[1777670416092,24.17,77962.71,85.1,0.05907,0.00018,3.20128]
[1777670421128,24.17,77962.59,85.1,0.05903,0.00018,3.19952]
[1777670426163,24.17,77962.88,85.1,0.05906,0.00018,3.20091]
[1777670431198,24.17,77962.68,85.1,0.05886,0.00018,3.18991]
[1777670436234,24.16,77962.07,85.1,0.05873,0.00018,3.18426]
[1777670442276,24.16,77960.48,85.1,0.05843,0.00018,3.17131]
[1777670447311,24.16,77960.68,85.1,0.05845,0.00018,3.17223]
[1777670452347,24.16,77960.48,85.1,0.0584,0.00018,3.17008]
[1777670457666,24.16,77960.84,85.1,0.05845,0.00018,3.17233]
[1777670467451,24.15,77963.09,85.1,0.05882,0.00018,3.18812]
[1777670478529,24.15,77961.1,85.1,0.05843,0.00018,3.17153]
[1777670483564,24.14,77966.07,85.1,0.0593,0.00018,3.20884]
[1777670488598,24.14,77968.9,85.1,0.05979,0.00018,3.22964]
[1777670490613,24.14,77975.4,85.1,0.06097,0.00018,3.27945]
[1777670495647,24.14,77973.41,85.1,0.06042,0.00018,3.25395]
[1777670504711,24.13,77974.08,85.1,0.06049,0.00018,3.25691]
[1777670509746,24.13,77977.03,85.1,0.061,0.00018,3.27848]
[1777670514781,24.12,77978.52,85.1,0.06124,0.00018,3.28865]
[1777670519816,24.12,77980.66,85.1,0.0616,0.00019,3.30377]
[1777670526224,24.11,77980.27,85.1,0.0615,0.00019,3.29946]
[1777670531900,24.1,77980.18,85.1,0.06142,0.00019,3.29632]
[1777670536408,24.1,77967.94,85.1,0.05916,0.00018,3.20021]
[1777670541970,24.1,77966.06,85.1,0.05881,0.00018,3.18522]
[1777670549019,24.1,77965.49,85.1,0.05868,0.00018,3.18002]
[1777670555375,24.1,77964.29,85.1,0.05832,0.00018,3.16182]
[1777670562110,24.09,77959.12,85.1,0.05739,0.00018,3.12194]
[1777670567145,24.09,77958.55,85.1,0.05728,0.00018,3.11752]
[1777670572179,24.09,77956.73,85.1,0.05696,0.00017,3.10372]
[1777670578068,24.09,77956.43,85.1,0.05691,0.00017,3.10145]
[1777670583257,24.09,77956.01,85.1,0.05684,0.00017,3.0983]
[1777670588291,24.09,77957.09,85.1,0.05703,0.00018,3.10644]
[1777670593327,24.09,77957.37,85.1,0.05707,0.00018,3.1085]
[1777670598362,24.09,77958.25,85.1,0.05723,0.00018,3.11506]
[1777670603397,24.09,77964.48,85.1,0.05833,0.00018,3.16223]
[1777670610445,24.09,77965.53,85.1,0.05849,0.00018,3.16945]
[1777670617714,24.09,77965.57,85.1,0.05835,0.00018,3.16101]
[1777670623537,24.09,77965.28,85.1,0.05828,0.00018,3.1577]
[1777670628573,24.08,77965.95,85.1,0.05839,0.00018,3.16237]
[1777670635372,24.08,77965.71,85.1,0.05833,0.00018,3.16016]
[1777670639915,24.08,77972.77,85.1,0.05959,0.00018,3.21362]
[1777670644690,24.08,77978.81,85.1,0.06067,0.00018,3.2594]
[1777670649724,24.07,77975.79,85.1,0.06009,0.00018,3.23489]
[1777670654759,24.07,77976.0,85.1,0.0601,0.00018,3.2355]
[1777670657781,24.07,77967.91,85.1,0.05863,0.00018,3.17267]
[1777670662815,24.07,77964.8,85.1,0.05806,0.00018,3.14844]
[1777670667851,24.07,77965.21,85.1,0.05812,0.00018,3.15123]
[1777670672886,24.07,77966.56,85.1,0.05821,0.00018,3.1525]
[1777670678927,24.06,77966.64,85.1,0.05822,0.00018,3.15265]
[1777670683963,24.06,77966.33,85.1,0.05815,0.00018,3.1499]
[1777670689042,24.06,77966.25,85.1,0.05813,0.00018,3.14907]
[1777670695263,24.06,77962.13,85.1,0.05739,0.00018,3.11748]
[1777670698062,24.06,77956.33,85.1,0.05638,0.00017,3.07365]
[1777670703097,24.06,77957.17,85.1,0.05653,0.00017,3.08017]
[1777670713167,24.06,77958.08,85.1,0.05669,0.00017,3.08728]
[1777670718202,24.06,77958.19,85.1,0.05671,0.00017,3.08822]
[1777670724244,24.06,77956.76,85.1,0.05647,0.00017,3.07762]
[1777670726025,24.06,77963.15,85.1,0.05759,0.00018,3.1259]
[1777670731295,24.06,77968.46,85.1,0.05838,0.00018,3.15736]
[1777670735324,24.06,77963.22,85.1,0.05744,0.00018,3.1171]
[1777670740571,24.06,77961.24,85.1,0.05709,0.00018,3.10204]
[1777670746401,24.06,77960.86,85.1,0.05703,0.00018,3.09919]
[1777670751436,24.06,77959.43,85.1,0.05677,0.00018,3.0884]
[1777670757750,24.06,77959.39,85.1,0.05677,0.00018,3.08819]
[1777670763519,24.06,77958.17,85.1,0.05656,0.00017,3.07918]
[1777670768555,24.06,77956.0,85.1,0.05619,0.00017,3.0631]
[1777670773590,24.06,77954.42,85.1,0.05592,0.00017,3.05163]
[1777670779631,24.07,77954.16,85.1,0.05589,0.00017,3.05016]
[1777670780640,24.07,77974.12,85.1,0.05943,0.00018,3.20181]
[1777670782653,24.07,77981.82,85.1,0.06083,0.00018,3.2611]
[1777670787688,24.06,77982.67,85.1,0.06096,0.00019,3.26651]
[1777670793731,24.06,77982.91,85.1,0.06082,0.00018,3.25815]
[1777670798766,24.05,77983.25,85.1,0.06085,0.00019,3.25965]
[1777670803801,24.05,77983.5,85.1,0.06087,0.00019,3.26045]
[1777670807829,24.05,77990.01,85.1,0.06206,0.00019,3.3105]
[1777670812866,24.04,77991.15,85.1,0.06224,0.00019,3.31796]
[1777670817901,24.04,77992.84,85.1,0.06252,0.00019,3.32972]
[1777670822936,24.03,77994.0,85.1,0.0627,0.00019,3.33725]
[1777670826964,24.03,78001.07,85.1,0.06402,0.00019,3.392]
[1777670829984,24.02,78006.52,85.1,0.06505,0.0002,3.43435]
[1777670835021,24.02,78005.55,85.1,0.0648,0.00019,3.42418]
[1777670840056,24.01,78006.19,85.1,0.06487,0.00019,3.42699]
[1777670844084,24.0,78040.18,85.1,0.0717,0.00021,3.70413]
[1777670845024,24.0,78040.18,85.1,0.0717,0.00021,3.70413]
[1777670845477,24.0,78042.13,85.1,0.07209,0.00021,3.71961]
[1777670846302,24.0,78040.93,85.1,0.07183,0.00021,3.70921]
[1777670846861,24.0,78040.93,85.1,0.07183,0.00021,3.70921]
[1777670849504,23.99,78033.54,85.1,0.07022,0.00021,3.64492]
[1777670855161,23.98,78034.56,85.1,0.07016,0.00021,3.6396]
[1777670857174,23.97,78040.96,85.1,0.07146,0.00021,3.69149]
[1777670858181,23.97,78046.36,85.1,0.07258,0.00021,3.73605]
[1777670864223,23.96,78044.68,85.1,0.07208,0.00021,3.71643]
[1777670869259,23.94,78046.8,85.1,0.07242,0.00021,3.72983]
[1777670874294,23.93,78046.5,85.1,0.07224,0.00021,3.72276]
[1777670881918,23.92,78046.61,85.1,0.07217,0.00021,3.72007]
[1777670885371,23.9,78057.23,85.1,0.07429,0.00022,3.80377]
[1777670890405,23.88,78060.97,85.1,0.07497,0.00022,3.83047]
[1777670895154,23.88,78061.3,85.1,0.07499,0.00022,3.83115]
[1777670895872,23.87,78061.37,85.1,0.07492,0.00022,3.82851]
[1777670901957,23.85,78062.66,85.1,0.07506,0.00022,3.8342]
[1777670907448,23.83,78060.45,85.1,0.07441,0.00022,3.80876]
[1777670911879,23.82,78057.72,85.1,0.07371,0.00022,3.78119]
[1777670912561,23.81,78051.12,85.1,0.07208,0.00021,3.71369]
[1777670913568,23.81,78044.92,85.1,0.07074,0.00021,3.66039]
[1777670914575,23.81,78037.96,85.1,0.06927,0.00021,3.60123]
[1777670919609,23.8,78034.69,85.1,0.0685,0.00021,3.57029]
[1777670924612,23.8,78034.69,85.1,0.0685,0.00021,3.57029]
[1777670928674,23.78,78024.73,85.1,0.06633,0.0002,3.48197]
[1777670932828,23.77,78020.05,85.1,0.06534,0.0002,3.44157]
[1777670932892,23.77,78009.36,85.1,0.06324,0.00019,3.3547]
[1777670938021,23.76,78010.68,85.1,0.06345,0.00019,3.36363]
[1777670945793,23.75,78005.58,85.1,0.06238,0.00019,3.3192]
[1777670950828,23.75,78001.13,85.1,0.0615,0.00019,3.28221]
[1777670955863,23.74,78002.18,85.1,0.06167,0.00019,3.28917]
[1777670965934,23.74,78002.14,85.1,0.06159,0.00019,3.28618]
[1777670967948,23.73,78007.76,85.1,0.06265,0.00019,3.33046]
[1777670972983,23.73,78007.89,85.1,0.06249,0.00019,3.32102]
[1777670978018,23.73,78005.35,85.1,0.06197,0.00019,3.29934]
[1777670986074,23.72,78005.24,85.1,0.0619,0.00019,3.29631]
[1777670991109,23.71,78006.16,85.1,0.06204,0.00019,3.30233]
[1777670994130,23.71,78011.32,85.1,0.06301,0.00019,3.34271]
[1777670996289,23.71,78018.17,85.1,0.06433,0.0002,3.39721]
[1777671001537,23.7,78013.91,85.1,0.06344,0.00019,3.36068]
[1777671007221,23.7,78013.72,85.1,0.06335,0.00019,3.35688]
[1777671012256,23.69,78019.97,85.1,0.06452,0.0002,3.40542]
[1777671017291,23.68,78018.18,85.1,0.06412,0.0002,3.38874]
[1777671022326,23.68,78018.81,85.1,0.06419,0.0002,3.39178]
[1777671027362,23.67,78018.1,85.1,0.064,0.0002,3.38397]
[1777671032397,23.67,78018.16,85.1,0.06381,0.0002,3.37352]
[1777671037433,23.66,78017.04,85.1,0.06355,0.0002,3.36262]
[1777671040454,23.66,78029.53,85.1,0.066,0.0002,3.4632]
[1777671044483,23.65,78036.06,85.1,0.06727,0.0002,3.51495]
[1777671049517,23.64,78038.38,85.1,0.06767,0.0002,3.53121]
[1777671054552,23.63,78035.73,85.1,0.06705,0.0002,3.50626]
[1777671058579,23.63,78040.94,85.1,0.06806,0.00021,3.54724]
[1777671063615,23.62,78048.63,85.1,0.06958,0.00021,3.60851]
[1777671065143,23.61,78055.65,85.1,0.07103,0.00021,3.66635]
[1777671070664,23.6,78058.15,85.1,0.07146,0.00021,3.68348]
[1777671075701,23.59,78059.1,85.1,0.07155,0.00021,3.68743]
[1777671080788,23.58,78059.62,85.1,0.07158,0.00021,3.68852]
[1777671080937,23.57,78065.47,85.1,0.07282,0.00022,3.73775]
[1777671081744,23.57,78089.57,85.1,0.07819,0.00023,3.94692]
[1777671082905,23.57,78089.57,85.1,0.07819,0.00023,3.94692]
[1777671082962,23.57,78095.74,85.1,0.07955,0.00023,3.99949]
[1777671083471,23.57,78095.74,85.1,0.07955,0.00023,3.99949]
[1777671084061,23.56,78090.25,85.1,0.07825,0.00023,3.9495]
[1777671089800,23.54,78090.11,85.1,0.07806,0.00023,3.94218]
[1777671094835,23.53,78085.66,85.1,0.07672,0.00023,3.88747]
[1777671099870,23.51,78086.72,85.1,0.07682,0.00023,3.89103]
[1777671107087,23.5,78086.53,85.1,0.07668,0.00023,3.88591]
[1777671112961,23.46,78089.66,85.1,0.07706,0.00023,3.90071]
[1777671117996,23.44,78093.29,85.1,0.07773,0.00023,3.9267]
[1777671124041,23.42,78092.84,85.1,0.07744,0.00023,3.91531]
[1777671129076,23.4,78093.34,85.1,0.0774,0.00023,3.91371]
[1777671132097,23.39,78085.43,85.1,0.0755,0.00023,3.84031]
[1777671137132,23.38,78079.74,85.1,0.07409,0.00022,3.78508]
[1777671143174,23.36,78079.72,85.1,0.07393,0.00022,3.77887]
[1777671145394,23.35,78093.83,85.1,0.07706,0.00023,3.90097]
[1777671146195,23.35,78100.74,85.1,0.07863,0.00023,3.96132]
[1777671151230,23.33,78103.28,85.1,0.07889,0.00023,3.96822]
[1777671156265,23.31,78105.25,85.1,0.07918,0.00023,3.97951]
[1777671161302,23.29,78106.01,85.1,0.07919,0.00023,3.97992]
[1777671164321,23.28,78116.47,85.1,0.08158,0.00024,4.0706]
[1777671167778,23.27,78119.84,85.1,0.08227,0.00024,4.09701]
[1777671173384,23.25,78121.1,85.1,0.08235,0.00024,4.09983]
[1777671178419,23.22,78119.08,85.1,0.08167,0.00024,4.07424]
[1777671183454,23.2,78121.74,85.1,0.08213,0.00024,4.09158]
[1777671188500,23.18,78123.86,85.1,0.08246,0.00024,4.10402]
[1777671193535,23.16,78121.16,85.1,0.08162,0.00024,4.07245]
[1777671198571,23.14,78118.65,85.1,0.08084,0.00024,4.0429]
[1777671203280,23.13,78119.25,85.1,0.08088,0.00024,4.0445]
[1777671208641,23.11,78122.39,85.1,0.0814,0.00024,4.06416]
[1777671212250,23.1,78122.65,85.1,0.08142,0.00024,4.06523]
[1777671215929,23.08,78134.74,85.1,0.084,0.00025,4.15899]
[1777671216875,23.08,78134.74,85.1,0.084,0.00025,4.15899]
[1777671216903,23.08,78134.74,85.1,0.084,0.00025,4.15899]
[1777671218439,23.08,78138.16,85.1,0.08481,0.00025,4.1893]
[1777671223746,23.05,78138.9,85.1,0.0848,0.00025,4.1887]
[1777671225370,23.05,78138.9,85.1,0.0848,0.00025,4.1887]
[1777671226767,23.05,78130.74,85.1,0.08271,0.00025,4.11048]
[1777671231802,23.04,78132.02,85.1,0.08292,0.00025,4.11844]
[1777671236837,23.02,78127.5,85.1,0.08171,0.00024,4.07302]
[1777671241875,23.01,78126.48,85.1,0.08137,0.00024,4.0601]
[1777671242882,23.01,78120.39,85.1,0.07988,0.00024,4.00366]
[1777671247919,23.0,78118.65,85.1,0.07939,0.00024,3.98481]
[1777671252954,23.0,78125.97,85.1,0.08107,0.00024,4.04884]
[1777671258124,22.99,78130.94,85.1,0.08223,0.00024,4.09262]
[1777671263257,22.98,78126.21,85.1,0.08096,0.00024,4.0447]
[1777671268636,22.96,78124.81,85.1,0.08046,0.00024,4.02559]
[1777671276258,22.95,78127.11,85.1,0.08071,0.00024,4.03222]
[1777671282160,22.91,78121.66,85.1,0.07905,0.00024,3.96904]
[1777671287194,22.89,78118.59,85.1,0.07818,0.00024,3.93551]
[1777671291554,22.88,78118.93,85.1,0.07817,0.00024,3.93537]
[1777671293237,22.87,78113.31,85.1,0.07677,0.00023,3.88124]
[1777671298272,22.86,78104.11,85.1,0.07452,0.00023,3.79371]
[1777671300424,22.85,78096.02,85.1,0.07264,0.00022,3.72003]
[1777671306328,22.84,78094.53,85.1,0.07219,0.00022,3.70232]
[1777671311363,22.83,78095.7,85.1,0.07235,0.00022,3.7089]
[1777671316398,22.82,78095.61,85.1,0.07224,0.00022,3.70428]
[1777671318414,22.81,78112.69,85.1,0.0761,0.00023,3.85543]
[1777671323823,22.8,78114.77,85.1,0.07648,0.00023,3.87023]
[1777671329492,22.78,78115.62,85.1,0.0765,0.00023,3.87093]
[1777671334527,22.77,78115.73,85.1,0.07623,0.00023,3.85754]
[1777671339562,22.75,78115.98,85.1,0.07616,0.00023,3.85495]
[1777671343590,22.74,78110.82,85.1,0.07487,0.00023,3.80462]
[1777671344597,22.74,78104.21,85.1,0.07333,0.00023,3.74447]
[1777671349632,22.73,78104.93,85.1,0.07339,0.00023,3.7469]
[1777671354668,22.72,78102.36,85.1,0.0727,0.00023,3.71996]
[1777671360710,22.71,78102.04,85.1,0.07252,0.00023,3.71256]
[1777671365745,22.69,78103.22,85.1,0.07268,0.00023,3.71922]
[1777671370780,22.68,78101.09,85.1,0.07211,0.00023,3.69648]
[1777671375815,22.67,78092.0,85.1,0.06999,0.00022,3.61242]
[1777671380851,22.66,78092.59,85.1,0.07004,0.00022,3.61452]
[1777671385886,22.66,78098.81,85.1,0.07134,0.00022,3.66634]
[1777671390921,22.65,78098.45,85.1,0.07118,0.00022,3.65969]
[1777671395956,22.64,78097.65,85.1,0.07076,0.00022,3.64008]
[1777671400991,22.63,78097.69,85.1,0.07068,0.00022,3.63724]
[1777671406027,22.62,78099.1,85.1,0.07092,0.00022,3.64651]
[1777671411062,22.61,78100.33,85.1,0.07111,0.00022,3.65415]
[1777671416096,22.6,78097.83,85.1,0.07047,0.00022,3.62874]
[1777671421131,22.59,78097.52,85.1,0.07032,0.00022,3.62289]
[1777671426167,22.58,78098.3,85.1,0.07042,0.00022,3.62674]
[1777671432209,22.57,78098.27,85.1,0.07032,0.00022,3.62277]
[1777671435230,22.57,78110.26,85.1,0.07297,0.00023,3.72778]
[1777671436237,22.56,78117.5,85.1,0.07462,0.00023,3.79248]
[1777671441272,22.55,78119.8,85.1,0.07503,0.00023,3.80828]
[1777671446307,22.54,78122.36,85.1,0.07551,0.00023,3.82713]
[1777671451342,22.52,78125.91,85.1,0.07606,0.00024,3.84537]
[1777671456377,22.51,78124.15,85.1,0.07552,0.00024,3.8246]
[1777671461412,22.5,78127.69,85.1,0.07624,0.00024,3.8523]
[1777671466446,22.48,78128.25,85.1,0.07625,0.00024,3.85266]
[1777671472488,22.47,78127.72,85.1,0.07597,0.00024,3.84213]
[1777671477523,22.45,78125.12,85.1,0.07524,0.00024,3.81374]
[1777671480545,22.45,78117.34,85.1,0.07336,0.00023,3.7404]
[1777671482559,22.44,78112.19,85.1,0.07214,0.00023,3.69246]
[1777671487594,22.43,78113.95,85.1,0.07245,0.00023,3.70465]
[1777671492629,22.42,78114.87,85.1,0.07257,0.00023,3.70925]
[1777671497664,22.41,78113.42,85.1,0.07214,0.00023,3.69249]
[1777671502699,22.4,78113.29,85.1,0.07202,0.00023,3.68775]
[1777671507734,22.39,78112.31,85.1,0.07171,0.00023,3.67541]
[1777671512769,22.38,78109.1,85.1,0.07074,0.00023,3.63399]
[1777671517804,22.37,78101.14,85.1,0.06888,0.00022,3.5601]
[1777671524853,22.36,78097.26,85.1,0.06794,0.00022,3.5225]
[1777671529887,22.36,78099.02,85.1,0.06827,0.00022,3.53553]
[1777671534941,22.35,78095.08,85.1,0.06735,0.00022,3.49846]
[1777671540335,22.35,78095.09,85.1,0.06732,0.00022,3.49722]
[1777671545619,22.34,78095.25,85.1,0.06729,0.00022,3.49596]
[1777671551053,22.33,78094.65,85.1,0.06708,0.00022,3.4876]
[1777671557047,22.32,78094.59,85.1,0.06702,0.00022,3.48535]
[1777671565151,22.31,78095.32,85.1,0.06707,0.00022,3.48731]
[1777671577235,22.3,78095.32,85.1,0.06678,0.00022,3.473]
[1777671580257,22.29,78110.94,85.1,0.0702,0.00022,3.61]
[1777671584285,22.29,78116.93,85.1,0.0715,0.00023,3.66144]
[1777671589320,22.28,78129.37,85.1,0.07429,0.00024,3.77104]
[1777671595362,22.26,78130.46,85.1,0.07442,0.00024,3.77604]
[1777671600581,22.25,78128.72,85.1,0.07392,0.00023,3.75673]
[1777671606439,22.24,78122.03,85.1,0.07222,0.00023,3.68987]
[1777671609460,22.23,78127.99,85.1,0.07354,0.00023,3.74194]
[1777671613488,22.22,78134.86,85.1,0.07508,0.00024,3.8019]
[1777671618523,22.21,78138.81,85.1,0.07591,0.00024,3.83397]
[1777671623329,22.2,78141.45,85.1,0.07645,0.00024,3.8548]
[1777671623558,22.2,78157.56,85.1,0.08038,0.00025,4.00513]
[1777671625572,22.19,78163.15,85.1,0.08173,0.00025,4.05599]
[1777671629026,22.18,78163.3,85.1,0.0817,0.00025,4.05501]
[1777671629604,22.18,78156.98,85.1,0.08005,0.00025,3.99253]
[1777671632274,22.17,78155.32,85.1,0.07941,0.00025,3.96503]
[1777671634719,22.16,78154.8,85.1,0.07922,0.00025,3.95798]
[1777671640569,22.15,78150.18,85.1,0.07792,0.00025,3.90848]
[1777671643335,22.14,78144.98,85.1,0.07658,0.00024,3.85704]
[1777671651259,22.12,78144.51,85.1,0.07631,0.00024,3.84651]
[1777671656793,22.11,78137.39,85.1,0.07445,0.00024,3.77439]
[1777671661828,22.1,78133.48,85.1,0.07343,0.00024,3.73476]
[1777671663842,22.09,78128.17,85.1,0.07215,0.00023,3.68476]
[1777671668877,22.08,78125.22,85.1,0.0714,0.00023,3.65483]
[1777671673911,22.08,78127.38,85.1,0.07182,0.00023,3.67146]
[1777671678947,22.07,78125.34,85.1,0.07127,0.00023,3.64988]
[1777671683982,22.06,78125.34,85.1,0.0712,0.00023,3.647]
[1777671688014,22.05,78131.21,85.1,0.0725,0.00023,3.6983]
[1777671689021,22.05,78138.53,85.1,0.0742,0.00024,3.76504]
[1777671694056,22.04,78140.6,85.1,0.07443,0.00024,3.771]
[1777671698084,22.03,78147.64,85.1,0.07605,0.00024,3.83347]
[1777671702737,22.02,78150.23,85.1,0.07661,0.00024,3.85513]
[1777671703780,22.02,78149.64,85.1,0.07642,0.00024,3.84787]
[1777671703879,22.02,78167.55,85.1,0.08084,0.00025,4.01646]
[1777671705921,22.01,78170.96,85.1,0.08168,0.00026,4.04803]
[1777671706425,22.01,78179.03,85.1,0.08374,0.00026,4.12483]
[1777671709374,22.01,78181.59,85.1,0.08437,0.00026,4.14837]
[1777671711520,22.0,78179.15,85.1,0.08369,0.00026,4.1233]
[1777671714589,21.99,78172.49,85.1,0.08189,0.00026,4.05597]
[1777671715873,21.99,78174.06,85.1,0.08227,0.00026,4.07003]
[1777671715950,21.99,78174.06,85.1,0.08227,0.00026,4.07003]
[1777671716658,21.99,78169.61,85.1,0.08111,0.00025,4.02671]
[1777671717567,21.99,78167.46,85.1,0.08055,0.00025,4.00564]
[1777671717612,21.99,78156.96,85.1,0.0779,0.00025,3.90482]
[1777671718399,21.99,78156.96,85.1,0.0779,0.00025,3.90482]
[1777671718535,21.99,78156.96,85.1,0.0779,0.00025,3.90482]
[1777671724269,21.97,78152.84,85.1,0.07675,0.00024,3.86084]
[1777671726634,21.97,78152.89,85.1,0.07674,0.00024,3.86047]
[1777671727002,21.96,78152.82,85.1,0.07668,0.00024,3.85814]
[1777671727640,21.96,78152.82,85.1,0.07668,0.00024,3.85814]
[1777671727671,21.96,78152.67,85.1,0.07664,0.00024,3.85653]
[1777671728785,21.96,78152.67,85.1,0.07664,0.00024,3.85653]
[1777671730280,21.96,78150.73,85.1,0.07615,0.00024,3.83748]
[1777671730421,21.96,78150.73,85.1,0.07615,0.00024,3.83748]
[1777671730683,21.96,78150.73,85.1,0.07615,0.00024,3.83748]
[1777671731280,21.96,78151.6,85.1,0.07632,0.00024,3.84403]
[1777671731422,21.96,78157.8,85.1,0.07784,0.00025,3.90249]
[1777671732412,21.96,78157.8,85.1,0.07784,0.00025,3.90249]
[1777671733120,21.95,78161.27,85.1,0.07865,0.00025,3.93357]
[1777671737627,21.94,78161.63,85.1,0.07867,0.00025,3.93416]
[1777671741090,21.94,78163.0,85.1,0.07895,0.00025,3.94499]
[1777671741555,21.94,78163.09,85.1,0.07897,0.00025,3.9455]
[1777671742800,21.93,78161.69,85.1,0.07858,0.00025,3.93091]
[1777671748821,21.92,78158.24,85.1,0.07762,0.00025,3.89421]
[1777671749283,21.92,78155.53,85.1,0.07691,0.00025,3.86685]
[1777671750314,21.92,78152.0,85.1,0.07604,0.00024,3.83361]
[1777671751487,21.92,78151.02,85.1,0.07578,0.00024,3.82358]
[1777671751851,21.92,78151.02,85.1,0.07578,0.00024,3.82358]
[1777671752393,21.91,78150.64,85.1,0.07549,0.00024,3.809]
[1777671757831,21.9,78147.43,85.1,0.07464,0.00024,3.77613]
[1777671760883,21.9,78146.63,85.1,0.07439,0.00024,3.76659]
[1777671766732,21.89,78146.31,85.1,0.07421,0.00024,3.75955]
[1777671772121,21.88,78147.11,85.1,0.0743,0.00024,3.763]
[1777671780095,21.86,78143.17,85.1,0.07322,0.00024,3.72112]
[1777671781043,21.86,78142.62,85.1,0.07308,0.00024,3.71541]
[1777671781092,21.86,78142.62,85.1,0.07308,0.00024,3.71541]
[1777671781110,21.86,78142.62,85.1,0.07308,0.00024,3.71541]
[1777671781117,21.86,78122.15,85.1,0.06833,0.00023,3.52757]
[1777671781612,21.86,78122.15,85.1,0.06833,0.00023,3.52757]
[1777671781655,21.86,78122.15,85.4,0.06833,0.00023,3.52757]
[1777671781918,21.86,78122.15,85.4,0.06833,0.00023,3.52757]
[1777671782092,21.86,78098.95,85.4,0.06325,0.00021,3.32145]
[1777671782180,21.86,78098.95,85.4,0.06325,0.00021,3.32145]
[1777671782191,21.86,78098.95,85.4,0.06325,0.00021,3.32145]
[1777671782523,21.86,78098.95,85.4,0.06325,0.00021,3.32145]
[1777671782660,21.86,78098.95,85.4,0.06325,0.00021,3.32145]
[1777671782794,21.86,78091.91,85.4,0.06176,0.00021,3.2602]
[1777671783175,21.86,78091.91,85.4,0.06176,0.00021,3.2602]
[1777671788718,21.85,78091.5,85.4,0.06166,0.00021,3.25608]
[1777671793490,21.85,78091.8,85.4,0.06171,0.00021,3.25826]
[1777671800802,21.85,78091.08,85.4,0.06154,0.00021,3.25115]
[1777671804632,21.85,78091.08,85.4,0.06154,0.00021,3.25082]
[1777671804774,21.85,78091.08,85.4,0.06154,0.00021,3.25082]
[1777671805178,21.85,78093.93,85.4,0.06213,0.00021,3.27532]
[1777671805632,21.85,78093.93,85.4,0.06213,0.00021,3.27532]
[1777671805837,21.85,78093.7,85.4,0.06206,0.00021,3.27241]
[1777671806624,21.85,78093.7,85.4,0.06206,0.00021,3.27241]
[1777671806632,21.85,78093.7,85.4,0.06206,0.00021,3.27241]
[1777671806848,21.85,78093.7,85.4,0.06206,0.00021,3.27241]
[1777671807632,21.84,78093.63,85.4,0.06202,0.00021,3.27089]
[1777671808624,21.84,78093.42,85.4,0.06195,0.00021,3.26817]
[1777671814000,21.83,78092.55,85.4,0.06151,0.00021,3.24726]
[1777671819935,21.81,78090.18,85.4,0.06088,0.00021,3.22093]
[1777671821680,21.81,78090.21,85.4,0.06086,0.00021,3.22036]
[1777671821853,21.81,78090.21,85.4,0.06086,0.00021,3.22036]
[1777671828673,21.79,78088.01,85.4,0.06027,0.00021,3.19586]
[1777671832026,21.79,78098.85,85.4,0.06245,0.00021,3.28604]
[1777671832977,21.79,78098.85,85.4,0.06245,0.00021,3.28604]
[1777671833033,21.78,78103.72,85.4,0.06346,0.00021,3.32763]
[1777671834040,21.78,78110.44,85.4,0.0649,0.00022,3.38658]
[1777671834318,21.78,78110.44,85.4,0.0649,0.00022,3.38658]
[1777671835786,21.78,78114.02,85.4,0.06568,0.00022,3.41803]
[1777671839078,21.78,78107.41,85.4,0.0642,0.00022,3.35807]
[1777671839216,21.78,78107.41,85.4,0.0642,0.00022,3.35807]
[1777671839703,21.78,78107.41,85.4,0.0642,0.00022,3.35807]
[1777671844113,21.77,78097.26,85.4,0.06202,0.00021,3.26832]
[1777671849148,21.77,78094.76,85.4,0.06148,0.00021,3.24613]
[1777671852386,21.77,78093.64,85.4,0.06124,0.00021,3.23615]
[1777671852406,21.77,78093.64,85.4,0.06124,0.00021,3.23615]
[1777671854243,21.77,78091.39,85.4,0.06077,0.00021,3.21661]
[1777671854327,21.77,78091.39,85.4,0.06077,0.00021,3.21661]
[1777671861896,21.77,78093.41,85.4,0.06118,0.00021,3.23358]
[1777671866055,21.77,78096.27,85.4,0.06177,0.00021,3.25798]
[1777671868915,21.77,78098.2,85.4,0.06216,0.00021,3.27433]
[1777671875329,21.77,78096.37,85.4,0.0616,0.00021,3.24845]
[1777671880365,21.76,78098.02,85.4,0.06193,0.00021,3.26223]
[1777671885365,21.76,78097.53,85.4,0.06182,0.00021,3.25741]
[1777671890436,21.76,78096.98,85.4,0.06169,0.00021,3.25212]
[1777671893457,21.76,78103.23,85.4,0.063,0.00021,3.30615]
[1777671898492,21.76,78108.11,85.4,0.06402,0.00022,3.34793]
[1777671900043,21.76,78108.11,85.4,0.06402,0.00022,3.34793]
[1777671900506,21.76,78117.77,85.4,0.06611,0.00022,3.43308]
[1777671905541,21.75,78119.9,85.4,0.06654,0.00022,3.4502]
[1777671910575,21.74,78121.23,85.4,0.06678,0.00022,3.46012]
[1777671915611,21.74,78128.57,85.4,0.06838,0.00023,3.52433]
[1777671919639,21.73,78133.52,85.4,0.06947,0.00023,3.56748]
[1777671924272,21.73,78134.99,85.4,0.06978,0.00023,3.57981]
[1777671924673,21.73,78146.17,85.4,0.07235,0.00024,3.68117]
[1777671928223,21.72,78149.69,85.4,0.07315,0.00024,3.71261]
[1777671928989,21.72,78150.05,85.4,0.07322,0.00024,3.71521]
[1777671929791,21.72,78151.61,85.4,0.07355,0.00024,3.72824]
[1777671932514,21.71,78153.55,85.4,0.07381,0.00024,3.73536]
[1777671932731,21.71,78148.47,85.4,0.07257,0.00024,3.68708]
[1777671935262,21.71,78145.65,85.4,0.07188,0.00024,3.66007]
[1777671935816,21.7,78145.77,85.4,0.07189,0.00024,3.66044]
[1777671936759,21.7,78137.48,85.4,0.06992,0.00023,3.58258]
[1777671937302,21.7,78137.48,85.4,0.06992,0.00023,3.58258]
[1777671938160,21.7,78137.48,85.4,0.06992,0.00023,3.58258]
[1777671939795,21.7,78137.5,85.4,0.06988,0.00023,3.58091]
[1777671940165,21.7,78137.5,85.4,0.06988,0.00023,3.58091]
[1777671940583,21.69,78138.95,85.4,0.0702,0.00023,3.59365]
[1777671945286,21.69,78139.07,85.4,0.07016,0.00023,3.59239]
[1777671947294,21.68,78138.06,85.4,0.0699,0.00023,3.58193]
[1777671948265,21.68,78138.11,85.4,0.0699,0.00023,3.58182]
[1777671949523,21.68,78137.74,85.4,0.06978,0.00023,3.57729]
[1777671949761,21.68,78137.74,85.4,0.06978,0.00023,3.57729]
[1777671954891,21.67,78133.82,85.4,0.0688,0.00023,3.53826]
[1777671955464,21.67,78133.82,85.4,0.0688,0.00023,3.53826]
[1777671956466,21.67,78129.86,85.4,0.06789,0.00023,3.50173]
[1777671957559,21.67,78129.14,85.4,0.06771,0.00023,3.49476]
[1777671957568,21.67,78129.14,85.4,0.06771,0.00023,3.49476]
[1777671962947,21.66,78123.17,85.4,0.06631,0.00022,3.43845]
[1777671967895,21.66,78120.42,85.4,0.06567,0.00022,3.41243]
[1777671967903,21.66,78120.42,85.4,0.06567,0.00022,3.41243]
[1777671973020,21.65,78122.18,85.4,0.06601,0.00022,3.42627]
[1777671975034,21.65,78132.32,85.4,0.06827,0.00023,3.51717]
[1777671976609,21.65,78136.22,85.4,0.06915,0.00023,3.55229]
[1777671980519,21.64,78135.39,85.4,0.06891,0.00023,3.54259]
[1777671985384,21.64,78136.44,85.4,0.06908,0.00023,3.54947]
[1777671987409,21.63,78134.45,85.4,0.0686,0.00023,3.53026]
[1777671987972,21.63,78134.45,85.4,0.0686,0.00023,3.53026]
[1777671990909,21.63,78131.83,85.4,0.06797,0.00023,3.50495]
[1777671991001,21.63,78131.83,85.4,0.06797,0.00023,3.50495]
[1777671996181,21.62,78131.37,85.4,0.06764,0.00023,3.48894]
[1777671997819,21.62,78131.37,85.4,0.06764,0.00023,3.48894]
[1777672000047,21.62,78131.27,85.4,0.06758,0.00023,3.48676]
[1777672005244,21.61,78132.73,85.4,0.06785,0.00023,3.49749]
[1777672006422,21.61,78132.98,85.4,0.06789,0.00023,3.49933]
[1777672007283,21.61,78132.98,85.4,0.06789,0.00023,3.49933]
[1777672011286,21.6,78124.57,85.4,0.06596,0.00022,3.42148]
[1777672016320,21.6,78121.19,85.4,0.06517,0.00022,3.38968]
[1777672018930,21.6,78118.56,85.4,0.06458,0.00022,3.36568]
[1777672021356,21.6,78126.46,85.4,0.06631,0.00022,3.43574]
[1777672023370,21.6,78133.18,85.4,0.06781,0.00023,3.49588]
[1777672023420,21.6,78133.18,85.4,0.06781,0.00023,3.49588]
[1777672031863,21.59,78137.78,85.4,0.06878,0.00023,3.53471]
[1777672037467,21.58,78137.44,85.4,0.06862,0.00023,3.52826]
[1777672042503,21.57,78137.16,85.4,0.0685,0.00023,3.52343]
[1777672047538,21.56,78137.12,85.4,0.06843,0.00023,3.52082]
[1777672052572,21.56,78134.84,85.4,0.0677,0.00023,3.48866]
[1777672053652,21.56,78134.84,85.4,0.0677,0.00023,3.48866]
[1777672057924,21.56,78133.67,85.4,0.0674,0.00023,3.47686]
[1777672060628,21.55,78127.59,85.4,0.06599,0.00022,3.42016]
[1777672063573,21.55,78125.86,85.4,0.06559,0.00022,3.40402]
[1777672065603,21.55,78124.72,85.4,0.06533,0.00022,3.39328]
[1777672071705,21.54,78122.73,85.4,0.06485,0.00022,3.37384]
[1777672076740,21.54,78124.66,85.4,0.06524,0.00022,3.39002]
[1777672082065,21.54,78123.09,85.4,0.06488,0.00022,3.37526]
[1777672082544,21.54,78122.91,85.4,0.06483,0.00022,3.37301]
[1777672082590,21.54,78122.91,85.4,0.06483,0.00022,3.37301]
[1777672083208,21.54,78122.91,85.4,0.06483,0.00022,3.37301]
[1777672083758,21.54,78122.46,85.4,0.06472,0.00022,3.36877]
[1777672084045,21.54,78122.46,85.4,0.06472,0.00022,3.36877]
[1777672084797,21.54,78136.42,85.4,0.06785,0.00023,3.49467]
[1777672086811,21.53,78141.9,85.4,0.06909,0.00023,3.54426]
[1777672087818,21.53,78147.12,85.4,0.07029,0.00023,3.59198]
[1777672092853,21.53,78147.7,85.4,0.07036,0.00023,3.59474]
[1777672094153,21.53,78147.7,85.4,0.07036,0.00023,3.59474]
[1777672094179,21.53,78147.7,85.4,0.07036,0.00023,3.59474]
[1777672099902,21.52,78149.15,85.4,0.07061,0.00024,3.60431]
[1777672104937,21.51,78147.19,85.4,0.07006,0.00023,3.58295]
[1777672109972,21.5,78146.96,85.4,0.06995,0.00023,3.5783]
[1777672115008,21.49,78144.2,85.4,0.06908,0.00023,3.54107]
[1777672120053,21.49,78145.49,85.4,0.06932,0.00023,3.55072]
[1777672125078,21.48,78148.99,85.4,0.07008,0.00023,3.58079]
[1777672130114,21.47,78148.6,85.4,0.06993,0.00023,3.57471]
[1777672135151,21.47,78147.88,85.4,0.0697,0.00023,3.56566]
[1777672140186,21.46,78147.04,85.4,0.06944,0.00023,3.55563]
[1777672145487,21.46,78146.43,85.4,0.06926,0.00023,3.54822]
[1777672155291,21.44,78147.42,85.4,0.06937,0.00023,3.55259]
[1777672157215,21.44,78148.05,85.4,0.0695,0.00023,3.55798]
[1777672158554,21.44,78154.94,85.4,0.0711,0.00024,3.62114]
[1777672164353,21.43,78157.47,85.4,0.07162,0.00024,3.64151]
[1777672169389,21.42,78159.53,85.4,0.07204,0.00024,3.65799]
[1777672174424,21.41,78159.83,85.4,0.07188,0.00024,3.64848]
[1777672178198,21.41,78159.83,85.4,0.07188,0.00024,3.64848]
[1777672180147,21.41,78160.28,85.4,0.07191,0.00024,3.64985]
[1777672180954,21.4,78160.28,85.4,0.0719,0.00024,3.64927]
[1777672184810,21.4,78162.52,85.4,0.07238,0.00024,3.66804]
[1777672186457,21.4,78163.77,85.4,0.07266,0.00024,3.67925]
[1777672192550,21.39,78163.8,85.4,0.07256,0.00024,3.67529]
[1777672194411,21.39,78163.8,85.4,0.07256,0.00024,3.67529]
[1777672194439,21.38,78163.69,85.4,0.0725,0.00024,3.67305]
[1777672196955,21.38,78163.73,85.4,0.07252,0.00024,3.67385]
[1777672198797,21.39,78163.8,85.4,0.07256,0.00024,3.67534]
[1777672198846,21.39,78163.8,85.4,0.07256,0.00024,3.67534]
[1777672199495,21.39,78163.8,85.4,0.07256,0.00024,3.67534]
[1777672198945,21.39,78163.8,85.4,0.07257,0.00024,3.67575]
[1777672199599,21.38,78163.92,85.4,0.07259,0.00024,3.67629]
[1777672203987,21.39,78164.38,85.4,0.07273,0.00024,3.68188]
[1777672204023,21.39,78164.38,85.4,0.07273,0.00024,3.68188]
[1777672204045,21.39,78164.53,85.4,0.07279,0.00024,3.68411]
[1777672204644,21.39,78164.53,85.4,0.07279,0.00024,3.68411]
[1777672205266,21.39,78164.53,85.4,0.07279,0.00024,3.68411]
[1777672205280,21.39,78164.56,85.4,0.0728,0.00024,3.68479]
[1777672206753,21.39,78165.68,85.4,0.07308,0.00024,3.6954]
[1777672206855,21.39,78165.83,85.4,0.07312,0.00024,3.69721]
[1777672214077,21.38,78167.23,85.4,0.07338,0.00024,3.70733]
[1777672214251,21.38,78167.23,85.4,0.07338,0.00024,3.70733]
[1777672214370,21.38,78167.23,85.4,0.07338,0.00024,3.70733]
[1777672220162,21.37,78167.44,85.4,0.07332,0.00024,3.70484]
[1777672220222,21.37,78167.44,85.4,0.07332,0.00024,3.70484]
[1777672220314,21.37,78167.54,85.4,0.07331,0.00024,3.70451]
[1777672223199,21.37,78168.75,85.4,0.07361,0.00025,3.71601]
[1777672223410,21.37,78168.75,85.4,0.07361,0.00025,3.71601]
[1777672223617,21.37,78168.86,85.4,0.07363,0.00025,3.71704]
[1777672224452,21.37,78185.52,85.4,0.07783,0.00026,3.87804]
[1777672225173,21.37,78185.52,85.4,0.07783,0.00026,3.87804]
[1777672225273,21.37,78184.99,85.4,0.07771,0.00026,3.87364]
[1777672228629,21.37,78183.76,85.4,0.07738,0.00025,3.86124]
[1777672229207,21.37,78183.76,85.4,0.07738,0.00025,3.86124]
[1777672229308,21.37,78181.77,85.4,0.07687,0.00025,3.84152]
[1777672230018,21.37,78181.77,85.4,0.07687,0.00025,3.84152]
[1777672230307,21.37,78180.52,85.4,0.07657,0.00025,3.83024]
[1777672231244,21.37,78180.52,85.4,0.07657,0.00025,3.83024]
[1777672231345,21.37,78180.38,85.4,0.07637,0.00025,3.81947]
[1777672231968,21.37,78180.38,85.4,0.07637,0.00025,3.81947]
[1777672232069,21.37,78180.31,85.4,0.07633,0.00025,3.81796]
[1777672234524,21.37,78180.55,85.4,0.07639,0.00025,3.82028]
[1777672239962,21.37,78182.16,85.4,0.07682,0.00025,3.83669]
[1777672243908,21.37,78182.33,85.4,0.07688,0.00025,3.8388]
[1777672243946,21.37,78182.33,85.4,0.07688,0.00025,3.8388]
[1777672244010,21.37,78182.58,85.4,0.07694,0.00025,3.84134]
[1777672249952,21.36,78182.48,85.4,0.0768,0.00025,3.83601]
[1777672253966,21.36,78182.43,85.1,0.07675,0.00025,3.83375]
[1777672254025,21.36,78182.43,85.4,0.07675,0.00025,3.83375]
[1777672254497,21.36,78182.43,85.4,0.07675,0.00025,3.83375]
[1777672255476,21.35,78182.43,85.1,0.07667,0.00025,3.83108]
[1777672255618,21.35,78182.46,85.4,0.07666,0.00025,3.83048]
[1777672257328,21.35,78182.46,85.4,0.07666,0.00025,3.83048]
[1777672257356,21.35,78182.46,85.4,0.07666,0.00025,3.83048]
[1777672257396,21.35,78182.46,85.4,0.07666,0.00025,3.83048]
[1777672257613,21.34,78182.35,85.4,0.07658,0.00025,3.82764]
[1777672258294,21.34,78182.35,85.4,0.07658,0.00025,3.82764]
[1777672258307,21.34,78174.28,85.4,0.07454,0.00025,3.74908]
[1777672259481,21.34,78174.28,85.4,0.07454,0.00025,3.74908]
[1777672259570,21.34,78167.1,85.4,0.07275,0.00024,3.67989]
[1777672260891,21.34,78163.03,85.4,0.07177,0.00024,3.64141]
[1777672262899,21.33,78157.21,85.4,0.07034,0.00024,3.58546]
[1777672266523,21.33,78154.24,85.4,0.06958,0.00024,3.55563]
[1777672266657,21.33,78154.18,85.4,0.06956,0.00024,3.55458]
[1777672270092,21.32,78145.51,85.4,0.0675,0.00023,3.47293]
[1777672271121,21.32,78145.51,85.4,0.0675,0.00023,3.47293]
[1777672272178,21.32,78137.01,85.4,0.06554,0.00023,3.39411]
[1777672275485,21.32,78134.14,85.4,0.06489,0.00022,3.36765]
[1777672281455,21.32,78132.76,85.4,0.06455,0.00022,3.35414]
[1777672282642,21.32,78132.69,85.4,0.06452,0.00022,3.35292]
[1777672284434,21.31,78131.87,85.4,0.06433,0.00022,3.34533]
[1777672285213,21.31,78132.16,85.4,0.06439,0.00022,3.34776]
[1777672287507,21.31,78134.07,85.4,0.06481,0.00022,3.36463]
[1777672287509,21.31,78134.07,85.4,0.06481,0.00022,3.36463]
[1777672290233,21.31,78128.85,85.4,0.06363,0.00022,3.31682]
[1777672295268,21.31,78130.47,85.4,0.06382,0.00022,3.32167]
[1777672295717,21.31,78130.47,85.4,0.06382,0.00022,3.32167]
[1777672297737,21.31,78131.32,85.4,0.064,0.00022,3.32899]
[1777672303334,21.31,78127.81,85.4,0.06321,0.00022,3.29696]
[1777672305408,21.31,78133.34,85.4,0.06442,0.00022,3.34622]
[1777672311600,21.3,78136.24,85.4,0.06504,0.00022,3.37124]
[1777672317794,21.3,78136.43,85.4,0.06504,0.00022,3.37137]
[1777672320688,21.3,78136.25,85.4,0.06499,0.00022,3.36904]
[1777672321712,21.3,78136.35,85.4,0.065,0.00022,3.36972]
[1777672322378,21.3,78136.35,85.4,0.065,0.00022,3.36972]
[1777672328116,21.29,78139.78,85.4,0.06574,0.00023,3.39943]
[1777672334302,21.29,78140.62,85.4,0.06589,0.00023,3.40567]
[1777672335157,21.29,78140.62,85.4,0.06588,0.00023,3.40511]
[1777672338468,21.28,78140.52,85.4,0.06584,0.00023,3.40364]
[1777672340514,21.28,78139.89,85.4,0.06569,0.00023,3.39734]
[1777672346686,21.28,78142.42,85.4,0.06622,0.00023,3.41871]
[1777672349687,21.28,78143.68,85.4,0.06648,0.00023,3.42905]
[1777672354934,21.27,78143.81,85.4,0.06631,0.00023,3.4195]
[1777672361118,21.27,78145.19,85.4,0.06658,0.00023,3.43032]
[1777672367307,21.26,78146.06,85.4,0.06673,0.00023,3.43643]
[1777672373499,21.26,78145.9,85.4,0.06665,0.00023,3.43309]
[1777672379533,21.25,78146.38,85.4,0.06671,0.00023,3.43581]
[1777672380815,21.25,78148.09,85.4,0.06709,0.00023,3.45092]
[1777672382126,21.25,78148.56,85.4,0.06719,0.00023,3.45491]
[1777672383120,21.25,78148.23,85.4,0.0671,0.00023,3.45121]
[1777672383771,21.25,78148.41,85.4,0.06713,0.00023,3.45254]
[1777672383789,21.25,78148.41,85.4,0.06713,0.00023,3.45254]
[1777672384893,21.24,78154.12,85.4,0.06845,0.00023,3.505]
[1777672390037,21.24,78157.88,85.4,0.06929,0.00024,3.53824]
[1777672393790,21.24,78160.39,85.4,0.06983,0.00024,3.55986]
[1777672396954,21.23,78162.69,85.4,0.07033,0.00024,3.5794]
[1777672397685,21.23,78162.69,85.4,0.07033,0.00024,3.5794]
[1777672398027,21.23,78162.82,85.4,0.07035,0.00024,3.5801]
[1777672398971,21.23,78163.17,85.4,0.07042,0.00024,3.58287]
[1777672401633,21.22,78163.42,85.4,0.07045,0.00024,3.58418]
[1777672401637,21.22,78163.42,85.4,0.07045,0.00024,3.58418]
[1777672401638,21.22,78163.42,85.4,0.07045,0.00024,3.58418]
[1777672402419,21.22,78167.66,85.4,0.07146,0.00024,3.6236]
[1777672404493,21.22,78173.64,85.4,0.0729,0.00025,3.67979]
[1777672406124,21.22,78177.21,85.4,0.07374,0.00025,3.71256]
[1777672406890,21.21,78177.81,85.4,0.07386,0.00025,3.7169]
[1777672406895,21.21,78177.81,85.4,0.07386,0.00025,3.7169]
[1777672408528,21.21,78178.82,85.4,0.07411,0.00025,3.7266]
[1777672409327,21.21,78181.56,85.4,0.07475,0.00025,3.75148]
[1777672410521,21.21,78181.75,85.4,0.07478,0.00025,3.75255]
[1777672411334,21.2,78181.91,85.4,0.0748,0.00025,3.75332]
[1777672412139,21.2,78182.57,85.4,0.07478,0.00025,3.74937]
[1777672412227,21.2,78182.57,85.4,0.07478,0.00025,3.74937]
[1777672413089,21.2,78175.32,85.4,0.07295,0.00025,3.679]
[1777672415203,21.2,78169.91,85.4,0.0716,0.00024,3.62611]
[1777672416144,21.2,78169.91,85.4,0.0716,0.00024,3.62611]
[1777672416706,21.2,78169.91,85.4,0.0716,0.00024,3.62611]
[1777672419131,21.19,78164.19,85.4,0.07016,0.00024,3.56982]
[1777672423164,21.19,78158.8,85.4,0.06883,0.00024,3.51734]
[1777672426427,21.18,78157.82,85.4,0.06857,0.00024,3.50693]
[1777672428120,21.18,78152.59,85.4,0.06733,0.00023,3.45797]
[1777672429805,21.18,78147.11,85.4,0.06605,0.00023,3.40648]
[1777672435447,21.18,78151.75,85.4,0.06709,0.00023,3.44817]
[1777672438977,21.17,78153.86,85.4,0.06755,0.00023,3.46644]
[1777672439663,21.17,78153.86,85.4,0.06755,0.00023,3.46644]
[1777672443419,21.17,78148.72,85.4,0.06631,0.00023,3.41702]
[1777672449617,21.16,78146.83,85.4,0.06584,0.00023,3.39834]
[1777672455393,21.16,78151.35,85.4,0.06684,0.00023,3.43814]
[1777672460427,21.15,78154.41,85.4,0.06751,0.00023,3.46483]
[1777672465464,21.15,78154.66,85.4,0.06752,0.00023,3.46547]
[1777672470551,21.15,78156.65,85.4,0.06795,0.00023,3.48257]
[1777672476744,21.14,78158.48,85.4,0.06816,0.00023,3.48806]
[1777672481576,21.13,78163.38,85.4,0.06926,0.00024,3.53153]
[1777672485104,21.13,78164.45,85.4,0.06948,0.00024,3.54024]
[1777672487712,21.13,78164.59,85.4,0.0695,0.00024,3.54111]
[1777672489763,21.12,78164.74,85.4,0.0695,0.00024,3.54119]
[1777672490171,21.12,78164.74,85.4,0.06949,0.00024,3.54075]
[1777672490685,21.12,78164.74,85.4,0.06949,0.00024,3.54075]
[1777672495918,21.12,78167.08,85.4,0.06998,0.00024,3.56008]
[1777672496161,21.12,78167.08,85.4,0.06998,0.00024,3.56008]
[1777672497113,21.11,78171.51,85.4,0.07104,0.00024,3.60152]
[1777672497178,21.11,78171.51,85.4,0.07104,0.00024,3.60152]
[1777672497764,21.11,78171.51,85.4,0.07104,0.00024,3.60152]
[1777672497795,21.11,78171.51,85.4,0.07104,0.00024,3.60152]
[1777672497826,21.11,78177.64,85.4,0.07252,0.00025,3.6594]
[1777672498152,21.11,78177.64,85.4,0.07252,0.00025,3.6594]
[1777672498841,21.11,78177.64,85.4,0.07252,0.00025,3.6594]
[1777672498695,21.11,78183.53,85.4,0.07397,0.00025,3.71537]
[1777672500260,21.11,78183.75,85.4,0.07401,0.00025,3.7168]
[1777672501246,21.11,78178.9,85.4,0.07278,0.00025,3.66945]
[1777672506752,21.1,78174.25,85.4,0.07155,0.00024,3.62142]
[1777672510362,21.09,78175.55,85.4,0.07182,0.00024,3.63208]
[1777672510780,21.09,78177.04,85.4,0.07217,0.00025,3.64572]
[1777672514808,21.09,78170.06,85.4,0.07047,0.00024,3.57919]
[1777672515694,21.09,78170.06,85.4,0.07047,0.00024,3.57919]
[1777672516569,21.09,78169.95,85.4,0.07044,0.00024,3.57819]
[1777672517063,21.09,78169.71,85.4,0.07038,0.00024,3.57595]
[1777672521150,21.09,78168.99,85.4,0.07021,0.00024,3.56908]
[1777672524123,21.09,78166.34,85.4,0.06957,0.00024,3.54405]
[1777672525202,21.09,78165.5,85.4,0.06937,0.00024,3.53618]
[1777672528311,21.09,78158.56,85.4,0.06774,0.00023,3.47138]
[1777672533408,21.09,78151.12,85.4,0.06588,0.00023,3.39441]
[1777672533410,21.09,78151.12,85.4,0.06588,0.00023,3.39441]
[1777672533416,21.09,78151.12,85.4,0.06588,0.00023,3.39441]
[1777672533434,21.1,78149.83,85.4,0.06559,0.00023,3.38283]
[1777672533951,21.1,78149.83,85.4,0.06559,0.00023,3.38283]
[1777672534420,21.1,78149.83,85.4,0.06559,0.00023,3.38283]
[1777672539984,21.09,78150.12,85.4,0.06562,0.00023,3.38408]
[1777672541201,21.09,78150.12,85.4,0.06562,0.00023,3.38408]
[1777672543828,21.09,78150.29,85.4,0.06565,0.00023,3.38516]
[1777672544010,21.09,78148.93,85.4,0.06533,0.00023,3.37222]
[1777672546842,21.09,78153.27,85.4,0.06632,0.00023,3.4119]
[1777672555098,21.08,78154.99,85.4,0.06665,0.00023,3.42517]
[1777672562351,21.08,78156.17,85.4,0.06688,0.00023,3.43421]
[1777672563533,21.07,78156.17,85.4,0.06685,0.00023,3.43326]
[1777672565060,21.07,78161.03,85.4,0.06798,0.00024,3.47813]
[1777672565069,21.07,78161.03,85.4,0.06798,0.00024,3.47813]
[1777672571201,21.07,78161.98,85.4,0.06813,0.00024,3.48422]
[1777672573451,21.06,78162.27,85.4,0.06819,0.00024,3.48654]
[1777672579258,21.06,78160.28,85.4,0.06766,0.00023,3.46537]
[1777672580378,21.06,78160.28,85.4,0.06766,0.00023,3.46537]
[1777672586307,21.05,78160.44,85.4,0.06763,0.00023,3.46433]
[1777672591547,21.05,78160.5,85.4,0.06761,0.00023,3.46345]
[1777672591731,21.05,78160.5,85.4,0.06761,0.00023,3.46345]
[1777672597737,21.04,78157.2,85.4,0.06663,0.00023,3.42155]
[1777672597744,21.04,78157.2,85.4,0.06663,0.00023,3.42155]
[1777672597785,21.04,78157.2,85.4,0.06663,0.00023,3.42155]
[1777672597791,21.04,78157.2,85.4,0.06663,0.00023,3.42155]
[1777672603906,21.04,78157.03,85.4,0.06655,0.00023,3.41828]
[1777672605587,21.03,78156.06,85.4,0.0663,0.00023,3.4085]
[1777672608799,21.03,78157.94,85.4,0.06673,0.00023,3.42566]
[1777672612973,21.03,78157.96,85.4,0.06669,0.00023,3.42421]
[1777672618531,21.02,78160.24,85.4,0.06717,0.00023,3.44339]
[1777672626588,21.02,78160.34,85.4,0.06714,0.00023,3.44203]
[1777672630530,21.02,78160.77,85.4,0.06722,0.00023,3.44518]
[1777672633765,21.01,78160.67,85.4,0.06717,0.00023,3.4434]
[1777672633772,21.01,78160.67,85.4,0.06717,0.00023,3.4434]
[1777672634281,21.01,78159.21,85.4,0.06683,0.00023,3.42954]
[1777672634972,21.01,78159.21,85.4,0.06683,0.00023,3.42954]
[1777672635793,21.01,78159.41,85.4,0.06687,0.00023,3.43114]
[1777672635800,21.01,78159.41,85.4,0.06687,0.00023,3.43114]
[1777672641298,21.01,78159.3,85.4,0.0668,0.00023,3.42857]
[1777672641979,21.01,78159.3,85.4,0.0668,0.00023,3.42857]
[1777672642751,21.01,78159.3,85.4,0.0668,0.00023,3.42857]
[1777672648742,21.0,78159.61,85.4,0.06682,0.00023,3.42942]
[1777672652397,21.0,78159.56,85.4,0.06663,0.00023,3.41893]
[1777672655331,21.0,78159.61,85.4,0.06662,0.00023,3.41868]
[1777672656823,21.0,78161.84,85.4,0.06714,0.00023,3.43918]
[1777672656895,21.0,78161.84,85.4,0.06714,0.00023,3.43918]
[1777672657377,21.0,78161.81,85.4,0.06712,0.00023,3.43864]
[1777672662840,20.99,78162.13,85.4,0.06716,0.00023,3.44003]
[1777672667875,20.99,78160.02,85.4,0.06664,0.00023,3.41915]
[1777672668281,20.99,78160.02,85.4,0.06664,0.00023,3.41915]
[1777672668882,20.99,78163.94,85.4,0.06757,0.00024,3.45647]
[1777672670495,20.99,78165.78,85.4,0.06803,0.00024,3.47442]
[1777672670532,20.99,78165.78,85.4,0.06803,0.00024,3.47442]
[1777672670896,20.99,78165.92,85.4,0.06808,0.00024,3.47644]
[1777672671903,20.99,78165.92,85.4,0.06808,0.00024,3.47644]
[1777672671906,20.99,78165.92,85.4,0.06808,0.00024,3.47644]
[1777672672679,20.99,78165.66,85.4,0.06801,0.00024,3.47369]
[1777672673907,20.99,78168.82,85.4,0.06875,0.00024,3.50306]
[1777672677135,20.99,78172.25,85.4,0.06953,0.00024,3.53392]
[1777672677945,20.99,78174.78,85.4,0.07016,0.00024,3.55852]
[1777672678869,20.99,78174.78,85.4,0.07016,0.00024,3.55852]
[1777672679083,20.99,78176.2,85.4,0.07052,0.00024,3.5726]
[1777672679960,20.99,78175.6,85.4,0.07036,0.00024,3.56644]
[1777672683833,20.99,78175.96,85.4,0.07042,0.00024,3.56855]
[1777672684033,20.99,78175.96,85.4,0.07042,0.00024,3.56855]
[1777672688048,20.98,78178.52,85.4,0.07099,0.00024,3.59117]
[1777672688776,20.98,78178.45,85.4,0.07096,0.00024,3.59003]
[1777672689024,20.98,78178.42,85.4,0.07097,0.00024,3.59029]
[1777672694059,20.99,78176.76,85.4,0.07064,0.00024,3.57722]
[1777672699506,21.0,78176.6,85.4,0.07066,0.00024,3.57797]
[1777672699602,21.0,78178.96,85.4,0.07126,0.00024,3.60158]
[1777672700196,21.0,78178.96,85.4,0.07126,0.00024,3.60158]
[1777672704508,21.01,78181.56,85.4,0.07199,0.00025,3.63001]
[1777672704609,21.02,78181.94,85.4,0.07214,0.00025,3.63593]
[1777672708241,21.02,78182.08,85.4,0.07219,0.00025,3.63751]
[1777672708354,21.02,78182.05,85.4,0.07218,0.00025,3.63734]
[1777672710438,21.02,78184.44,85.4,0.0728,0.00025,3.66145]
[1777672710507,21.02,78185.47,85.4,0.07309,0.00025,3.67247]
[1777672716944,21.03,78187.54,85.4,0.07347,0.00025,3.68421]
[1777672717929,21.03,78187.51,85.4,0.07347,0.00025,3.68407]
[1777672724015,21.03,78187.2,85.4,0.0734,0.00025,3.68136]
[1777672733354,21.03,78191.88,85.4,0.07458,0.00025,3.72699]
[1777672735548,21.03,78191.92,85.4,0.07459,0.00025,3.72734]
[1777672735549,21.03,78191.92,85.4,0.07459,0.00025,3.72734]
[1777672736926,21.03,78191.7,85.4,0.07454,0.00025,3.72517]
[1777672739770,21.03,78190.61,85.4,0.07426,0.00025,3.71457]
[1777672741013,21.03,78190.88,85.4,0.07433,0.00025,3.71717]
[1777672743919,21.03,78190.98,85.4,0.07435,0.00025,3.71812]
[1777672744654,21.03,78190.79,85.4,0.0743,0.00025,3.71621]
[1777672745285,21.03,78190.79,85.4,0.0743,0.00025,3.71619]
[1777672750456,21.03,78186.85,85.4,0.07331,0.00025,3.678]
[1777672755490,21.03,78186.76,85.4,0.07329,0.00025,3.67724]
[1777672756820,21.03,78186.76,85.4,0.07329,0.00025,3.67724]
[1777672757146,21.03,78186.83,85.4,0.07331,0.00025,3.67794]
[1777672760328,21.03,78187.8,85.4,0.07355,0.00025,3.68733]
[1777672760330,21.03,78187.8,85.4,0.07355,0.00025,3.68733]
[1777672762110,21.03,78187.79,85.4,0.07355,0.00025,3.68724]
[1777672765561,21.03,78187.83,85.4,0.07356,0.00025,3.68757]
[1777672768200,21.03,78187.41,85.4,0.07345,0.00025,3.68348]
[1777672769868,21.03,78187.35,85.4,0.07344,0.00025,3.68288]
[1777672772597,21.03,78186.88,85.4,0.07315,0.00025,3.66877]
[1777672772610,21.03,78187.35,85.4,0.07327,0.00025,3.6733]
[1777672774624,21.03,78192.57,85.4,0.07464,0.00025,3.72585]
[1777672780036,21.04,78195.08,85.4,0.07537,0.00026,3.75387]
[1777672780135,21.04,78195.16,85.4,0.07541,0.00026,3.75552]
[1777672781961,21.04,78195.21,85.4,0.07542,0.00026,3.75587]
[1777672783620,21.04,78195.73,85.4,0.07555,0.00026,3.76067]
[1777672783687,21.04,78195.61,85.4,0.07551,0.00026,3.75936]
[1777672788722,21.05,78196.38,85.4,0.07582,0.00026,3.77115]
[1777672793758,21.07,78196.88,85.4,0.07606,0.00026,3.78025]
[1777672794419,21.07,78196.88,85.4,0.07606,0.00026,3.78025]
[1777672798988,21.07,78196.88,85.4,0.07615,0.00026,3.78356]
[1777672800788,21.08,78196.89,85.4,0.07617,0.00026,3.78448]
[1777672801119,21.08,78196.89,85.4,0.07617,0.00026,3.78448]
[1777672801128,21.08,78196.89,85.4,0.07617,0.00026,3.78448]
[1777672802662,21.08,78201.62,85.4,0.07746,0.00026,3.83328]
[1777672802831,21.09,78208.68,85.4,0.07934,0.00027,3.90378]
[1777672804732,21.1,78210.22,85.4,0.07991,0.00027,3.92529]
[1777672809880,21.18,78213.53,85.4,0.08156,0.00027,3.98636]
[1777672811897,21.19,78218.25,85.4,0.08297,0.00027,4.03837]
[1777672813941,21.2,78218.12,85.4,0.08304,0.00027,4.04108]
[1777672819952,21.25,78220.46,85.4,0.0842,0.00028,4.08345]
[1777672824979,21.27,78220.0,85.4,0.08419,0.00027,4.08305]
[1777672830023,21.27,78221.82,85.4,0.08474,0.00028,4.10326]
[1777672835059,21.27,78221.22,85.4,0.08444,0.00028,4.08883]
[1777672843114,21.28,78222.3,85.4,0.08481,0.00028,4.10209]
[1777672848150,21.29,78222.08,85.4,0.08479,0.00028,4.10133]
[1777672853185,21.29,78227.37,85.4,0.08629,0.00028,4.15612]
[1777672853267,21.29,78227.37,85.4,0.08629,0.00028,4.15612]
[1777672854192,21.29,78244.93,85.4,0.09132,0.00029,4.33603]
[1777672855680,21.29,78247.62,85.4,0.0921,0.00029,4.36379]
[1777672858518,21.29,78243.72,85.4,0.09096,0.00029,4.32316]
[1777672864264,21.29,78240.41,85.4,0.09,0.00029,4.28909]
[1777672869322,21.29,78239.06,85.4,0.08961,0.00029,4.2753]
[1777672872343,21.29,78233.03,85.4,0.08789,0.00028,4.21377]
[1777672877378,21.29,78229.84,85.4,0.08701,0.00028,4.1819]
[1777672882413,21.29,78229.28,85.4,0.08687,0.00028,4.17706]
[1777672886441,21.3,78234.94,85.4,0.08849,0.00029,4.23541]
[1777672891668,21.3,78239.06,85.4,0.08968,0.00029,4.27785]
[1777672891672,21.3,78239.06,85.4,0.08968,0.00029,4.27785]
[1777672892055,21.3,78239.06,85.4,0.08968,0.00029,4.27785]
[1777672897559,21.3,78242.08,85.4,0.09037,0.00029,4.29892]
[1777672899914,21.3,78242.12,85.4,0.09038,0.00029,4.2993]
[1777672900265,21.3,78242.12,85.4,0.09038,0.00029,4.2993]
[1777672900266,21.3,78242.12,85.4,0.09038,0.00029,4.2993]
[1777672903120,21.3,78242.42,85.4,0.09047,0.00029,4.30236]
[1777672903124,21.3,78242.42,85.4,0.09047,0.00029,4.30236]
[1777672904993,21.3,78242.49,85.4,0.09049,0.00029,4.30304]
[1777672904995,21.3,78242.49,85.4,0.09049,0.00029,4.30304]
[1777672905574,21.3,78248.67,85.4,0.09229,0.00029,4.36685]
[1777672906580,21.3,78254.52,85.4,0.09403,0.0003,4.42755]
[1777672911616,21.29,78251.66,85.4,0.09315,0.0003,4.39692]
[1777672916651,21.29,78256.64,85.4,0.09461,0.0003,4.44807]
[1777672921685,21.29,78256.52,85.4,0.09454,0.0003,4.44567]
[1777672924403,21.29,78257.67,85.4,0.09488,0.0003,4.45724]
[1777672929741,21.28,78263.65,85.4,0.09664,0.0003,4.51834]
[1777672930749,21.28,78258.81,85.4,0.09516,0.0003,4.46723]
[1777672934591,21.28,78258.04,85.4,0.0949,0.0003,4.45808]
[1777672937100,21.28,78257.5,85.4,0.09472,0.0003,4.45194]
[1777672942381,21.27,78259.53,85.4,0.09529,0.0003,4.47174]
[1777672946552,21.27,78258.06,85.4,0.09482,0.0003,4.45534]
[1777672950345,21.27,78252.87,85.4,0.09325,0.0003,4.40036]
[1777672951896,21.27,78244.88,85.4,0.0907,0.00029,4.30713]
[1777672952903,21.27,78240.11,85.4,0.08932,0.00029,4.25801]
[1777672957938,21.27,78237.36,85.4,0.08854,0.00029,4.23022]
[1777672962972,21.27,78237.76,85.4,0.08867,0.00029,4.23478]
[1777672965993,21.27,78245.85,85.4,0.09102,0.00029,4.31825]
[1777672971030,21.27,78245.18,85.4,0.09082,0.00029,4.31127]
[1777672971690,21.27,78245.18,85.4,0.09082,0.00029,4.31127]
[1777672977072,21.27,78249.54,85.4,0.0921,0.00029,4.35633]
[1777672977990,21.27,78249.54,85.4,0.0921,0.00029,4.35633]
[1777672978124,21.27,78249.54,85.4,0.0921,0.00029,4.35633]
[1777672980111,21.27,78249.55,85.4,0.0921,0.00029,4.3563]
[1777672985130,21.27,78250.5,85.4,0.09236,0.0003,4.36574]
[1777672990167,21.27,78253.37,85.4,0.0932,0.0003,4.39511]
[1777672995204,21.27,78253.58,85.4,0.09325,0.0003,4.39672]
[1777673000239,21.26,78253.1,85.4,0.09309,0.0003,4.39115]
[1777673005274,21.26,78253.47,85.4,0.09318,0.0003,4.39448]
[1777673010311,21.26,78252.63,85.4,0.09292,0.0003,4.3852]
[1777673012326,21.26,78248.29,85.4,0.09145,0.00029,4.32991]
[1777673016746,21.26,78251.09,85.4,0.09227,0.0003,4.35883]
[1777673016755,21.26,78251.09,85.4,0.09227,0.0003,4.35883]
[1777673022396,21.26,78244.18,85.4,0.09024,0.00029,4.2872]
[1777673027431,21.26,78242.14,85.4,0.08966,0.00029,4.26646]
[1777673032465,21.26,78238.97,85.4,0.08876,0.00029,4.23432]
[1777673037624,21.26,78237.62,85.4,0.08839,0.00029,4.22106]
[1777673043543,21.26,78237.23,85.4,0.08829,0.00029,4.21768]
[1777673047571,21.27,78229.03,85.4,0.08598,0.00028,4.13468]
[1777673052607,21.27,78228.64,85.4,0.08591,0.00028,4.13195]
[1777673057642,21.27,78227.97,85.4,0.08576,0.00028,4.12638]
[1777673062676,21.28,78227.92,85.4,0.08578,0.00028,4.12709]
[1777673069725,21.28,78227.46,85.4,0.08569,0.00028,4.12409]
[1777673071739,21.28,78233.93,85.4,0.08734,0.00028,4.18021]
[1777673075369,21.28,78241.33,85.4,0.08948,0.00029,4.25643]
[1777673081041,21.28,78245.5,85.4,0.09068,0.00029,4.29927]
[1777673081045,21.28,78245.5,85.4,0.09068,0.00029,4.29927]
[1777673083319,21.28,78245.31,85.4,0.09063,0.00029,4.29726]
[1777673088865,21.28,78244.7,85.4,0.09045,0.00029,4.29087]
[1777673094323,21.28,78244.25,85.4,0.09032,0.00029,4.28621]
[1777673094501,21.28,78244.57,85.4,0.09041,0.00029,4.28951]
[1777673096518,21.28,78241.25,85.4,0.08945,0.00029,4.25541]
[1777673100728,21.28,78240.93,85.4,0.08936,0.00029,4.25223]
[1777673100735,21.28,78240.93,85.4,0.08936,0.00029,4.25223]
[1777673100937,21.28,78240.93,85.4,0.08936,0.00029,4.25223]
[1777673100995,21.28,78240.93,85.4,0.08936,0.00029,4.25223]
[1777673102274,21.28,78241.0,85.4,0.08938,0.00029,4.25311]
[1777673102742,21.28,78240.94,85.4,0.08937,0.00029,4.25255]
[1777673102755,21.28,78240.94,85.4,0.08937,0.00029,4.25255]
[1777673102756,21.28,78240.94,85.4,0.08937,0.00029,4.25255]
[1777673105009,21.28,78240.58,85.4,0.08927,0.00029,4.24895]
[1777673111020,21.28,78239.33,85.4,0.08892,0.00029,4.23651]
[1777673112027,21.29,78234.11,85.4,0.08743,0.00028,4.18326]
[1777673117063,21.29,78233.7,85.4,0.08733,0.00028,4.17984]
[1777673122097,21.29,78233.85,85.4,0.0874,0.00028,4.18203]
[1777673128140,21.29,78234.82,85.4,0.08769,0.00028,4.19261]
[1777673133175,21.29,78237.55,85.4,0.0883,0.00029,4.21094]
[1777673138183,21.29,78239.97,85.4,0.089,0.00029,4.23597]
[1777673138374,21.29,78239.97,85.4,0.089,0.00029,4.23597]
[1777673138380,21.29,78239.97,85.4,0.089,0.00029,4.23597]
[1777673140764,21.29,78242.12,85.4,0.08962,0.00029,4.25808]
[1777673146265,21.29,78243.46,85.4,0.09001,0.00029,4.27181]
[1777673151301,21.29,78243.75,85.4,0.09009,0.00029,4.27473]
[1777673156335,21.29,78244.08,85.4,0.09019,0.00029,4.27807]
[1777673161371,21.29,78247.33,85.4,0.09113,0.00029,4.31132]
[1777673163386,21.29,78247.8,85.4,0.09126,0.00029,4.31611]
[1777673165391,21.29,78246.48,85.4,0.09087,0.00029,4.30237]
[1777673165394,21.29,78246.48,85.4,0.09087,0.00029,4.30237]
[1777673167267,21.29,78246.64,85.4,0.09092,0.00029,4.30392]
[1777673169542,21.29,78247.28,85.4,0.0911,0.00029,4.31043]
[1777673169546,21.29,78247.28,85.4,0.0911,0.00029,4.31043]
[1777673176476,21.29,78253.2,85.4,0.09284,0.0003,4.37138]
[1777673176951,21.29,78253.2,85.4,0.09284,0.0003,4.37138]
[1777673179396,21.29,78255.9,85.4,0.09363,0.0003,4.39915]
[1777673179807,21.29,78255.77,85.4,0.09359,0.0003,4.39762]
[1777673181891,21.29,78255.43,85.4,0.09348,0.0003,4.39373]
[1777673181897,21.29,78255.43,85.4,0.09348,0.0003,4.39373]
[1777673187552,21.29,78255.95,85.4,0.0936,0.0003,4.39811]
[1777673188381,21.29,78255.95,85.4,0.0936,0.0003,4.39811]
[1777673191608,21.28,78261.42,85.4,0.09523,0.0003,4.45464]
[1777673193816,21.28,78263.7,85.4,0.09572,0.0003,4.4678]
[1777673193917,21.28,78263.82,85.4,0.09574,0.0003,4.46879]
[1777673198172,21.28,78263.95,85.4,0.09575,0.0003,4.46896]
[1777673199698,21.28,78267.55,85.4,0.09684,0.00031,4.50646]
[1777673205030,21.27,78267.61,85.4,0.0968,0.00031,4.50518]
[1777673209451,21.27,78267.41,85.4,0.09668,0.00031,4.50116]
[1777673214742,21.26,78264.72,85.4,0.0958,0.0003,4.47079]
[1777673219776,21.26,78265.4,85.4,0.09596,0.0003,4.47622]
[1777673223367,21.25,78276.97,85.4,0.09948,0.00031,4.5969]
[1777673224177,21.25,78282.82,85.4,0.10131,0.00032,4.65863]
[1777673229236,21.24,78283.7,85.4,0.1015,0.00032,4.665]
[1777673234882,21.23,78285.04,85.4,0.10183,0.00032,4.67622]
[1777673240392,21.23,78285.69,85.4,0.10196,0.00032,4.68067]
[1777673242940,21.22,78280.73,85.4,0.10031,0.00032,4.62513]
[1777673247975,21.21,78281.45,85.4,0.10046,0.00032,4.63001]
[1777673254017,21.2,78281.21,85.4,0.10009,0.00032,4.61377]
[1777673255024,21.2,78272.53,85.4,0.09737,0.00031,4.52098]
[1777673260172,21.19,78270.02,85.4,0.09653,0.00031,4.49235]
[1777673260214,21.19,78253.37,85.4,0.09151,0.0003,4.31761]
[1777673261066,21.19,78246.52,85.4,0.0895,0.00029,4.24674]
[1777673264780,21.19,78244.5,85.4,0.08891,0.00029,4.22595]
[1777673265093,21.19,78245.4,85.4,0.08918,0.00029,4.23527]
[1777673270165,21.19,78245.92,85.4,0.08934,0.00029,4.24103]
[1777673276171,21.2,78245.71,85.4,0.08929,0.00029,4.23944]
[1777673279689,21.2,78245.73,85.4,0.0893,0.00029,4.23981]
[1777673285235,21.2,78245.43,85.4,0.08923,0.00029,4.23731]
[1777673290270,21.2,78249.34,85.4,0.09038,0.00029,4.27799]
[1777673295304,21.2,78251.19,85.4,0.09093,0.00029,4.29724]
[1777673300339,21.2,78258.39,85.4,0.09306,0.0003,4.37213]
[1777673305375,21.2,78260.04,85.4,0.09354,0.0003,4.38887]
[1777673310411,21.2,78257.77,85.4,0.09285,0.0003,4.36475]
[1777673315575,21.2,78258.01,85.4,0.09273,0.0003,4.35687]
[1777673316453,21.2,78264.2,85.4,0.09459,0.0003,4.42151]
[1777673321700,21.19,78265.74,85.4,0.09504,0.0003,4.43705]
[1777673327671,21.19,78265.99,85.4,0.09508,0.0003,4.4387]
[1777673329560,21.19,78265.6,85.4,0.09496,0.0003,4.43427]
[1777673329563,21.19,78265.6,85.4,0.09496,0.0003,4.43427]
[1777673330419,21.19,78265.64,85.4,0.09496,0.0003,4.43452]
[1777673330566,21.19,78265.64,85.4,0.09496,0.0003,4.43452]
[1777673330668,21.19,78267.38,85.4,0.09549,0.00031,4.45266]
[1777673334159,21.19,78270.04,85.4,0.09628,0.00031,4.47993]
[1777673338846,21.18,78268.53,85.4,0.09578,0.00031,4.46258]
[1777673339779,21.18,78267.58,85.4,0.09548,0.00031,4.45231]
[1777673345279,21.18,78266.81,85.4,0.09521,0.0003,4.44313]
[1777673350318,21.18,78267.03,85.4,0.09525,0.0003,4.44443]
[1777673355403,21.17,78267.22,85.4,0.09528,0.0003,4.4455]
[1777673356317,21.17,78267.0,85.4,0.0952,0.0003,4.44271]
[1777673356418,21.17,78267.0,85.4,0.09519,0.0003,4.4425]
[1777673361768,21.17,78269.24,85.4,0.09585,0.00031,4.46521]
[1777673366803,21.17,78269.65,85.4,0.09594,0.00031,4.46844]
[1777673371839,21.16,78271.34,85.4,0.09624,0.00031,4.47489]
[1777673376874,21.16,78271.79,85.4,0.09635,0.00031,4.47849]
[1777673380163,21.16,78271.65,85.4,0.09629,0.00031,4.47655]
[1777673386944,21.15,78272.25,85.4,0.09642,0.00031,4.48095]
[1777673389065,21.15,78272.34,85.4,0.09644,0.00031,4.48167]
[1777673389805,21.15,78272.39,85.4,0.09645,0.00031,4.48196]
[1777673389964,21.15,78272.34,85.4,0.09642,0.00031,4.4812]
[1777673395000,21.15,78273.42,85.4,0.09672,0.00031,4.49129]
[1777673395805,21.15,78273.42,85.4,0.09672,0.00031,4.49129]
[1777673396008,21.15,78273.03,85.4,0.09659,0.00031,4.48689]
[1777673401042,21.14,78273.76,85.4,0.09678,0.00031,4.49343]
[1777673406078,21.14,78272.21,85.4,0.09627,0.00031,4.47596]
[1777673409569,21.14,78272.18,85.4,0.09626,0.00031,4.47542]
[1777673414830,21.14,78268.78,85.4,0.09517,0.00031,4.43799]
[1777673415167,21.14,78268.78,85.4,0.09517,0.00031,4.43799]
[1777673415219,21.14,78267.65,85.4,0.09482,0.0003,4.42587]
[1777673421182,21.13,78263.39,85.4,0.09349,0.0003,4.37999]
[1777673426218,21.13,78262.04,85.4,0.09307,0.0003,4.36521]
[1777673431255,21.13,78265.68,85.4,0.09396,0.0003,4.39262]
[1777673436291,21.13,78266.07,85.4,0.09406,0.0003,4.39591]
[1777673444030,21.13,78265.82,85.4,0.09398,0.0003,4.39302]
[1777673444347,21.12,78273.36,85.4,0.09626,0.00031,4.47179]
[1777673449830,21.12,78275.55,85.4,0.09691,0.00031,4.49399]
[1777673459452,21.11,78278.94,85.4,0.09786,0.00031,4.52678]
[1777673464487,21.11,78277.77,85.4,0.09746,0.00031,4.51289]
[1777673469522,21.1,78281.44,85.4,0.09856,0.00031,4.55042]
[1777673474557,21.1,78285.33,85.4,0.09973,0.00032,4.59022]
[1777673479592,21.09,78280.0,85.4,0.098,0.00031,4.53139]
[1777673484627,21.09,78282.94,85.4,0.09887,0.00031,4.56111]
[1777673489662,21.08,78283.05,85.4,0.09885,0.00031,4.56051]
[1777673494697,21.08,78283.34,85.4,0.0987,0.00031,4.55149]
[1777673499738,21.07,78287.81,85.4,0.10006,0.00032,4.59742]
[1777673505780,21.07,78287.85,85.4,0.1,0.00032,4.59542]
[1777673510815,21.06,78288.23,85.4,0.10006,0.00032,4.59751]
[1777673515850,21.06,78291.68,85.4,0.1011,0.00032,4.63253]
[1777673520889,21.05,78292.63,85.4,0.10134,0.00032,4.64055]
[1777673524913,21.04,78299.46,85.4,0.10349,0.00033,4.71245]
[1777673529948,21.04,78301.13,85.4,0.10395,0.00033,4.72779]
[1777673534983,21.03,78299.93,85.4,0.10348,0.00033,4.71212]
[1777673540018,21.02,78300.88,85.4,0.10371,0.00033,4.71975]
[1777673545053,21.01,78300.4,85.4,0.10347,0.00033,4.7118]
[1777673550088,21.01,78300.29,85.4,0.10335,0.00033,4.70788]
[1777673555726,21.0,78297.42,85.4,0.10216,0.00032,4.66426]
[1777673561165,20.99,78296.05,85.4,0.10162,0.00032,4.64611]
[1777673567920,20.99,78295.91,85.4,0.10152,0.00032,4.64275]
[1777673572947,20.98,78293.58,85.4,0.10066,0.00032,4.61409]
[1777673575265,20.97,78299.22,85.4,0.10246,0.00033,4.67425]
[1777673577827,20.97,78299.43,85.4,0.10251,0.00033,4.67605]
[1777673582046,20.97,78299.32,85.4,0.1024,0.00033,4.67231]
[1777673587350,20.96,78304.07,85.4,0.10386,0.00033,4.72099]
[1777673592613,20.95,78304.02,85.4,0.10378,0.00033,4.71822]
[1777673598427,20.94,78302.06,85.4,0.10302,0.00033,4.69301]
[1777673604469,20.93,78301.45,85.4,0.10271,0.00033,4.68276]
[1777673609908,20.93,78301.63,85.4,0.10271,0.00033,4.68269]
[1777673615546,20.92,78302.09,85.4,0.10256,0.00033,4.67379]
[1777673621588,20.91,78302.41,85.4,0.10258,0.00033,4.67431]
[1777673626622,20.9,78301.33,85.4,0.10215,0.00033,4.66017]
[1777673631438,20.9,78301.08,85.2,0.10201,0.00033,4.65562]
[1777673631658,20.89,78308.39,85.2,0.1044,0.00033,4.73497]
[1777673636693,20.89,78311.44,85.2,0.10534,0.00033,4.76573]
[1777673641728,20.88,78311.83,85.2,0.10538,0.00033,4.76724]
[1777673646766,20.87,78312.29,85.2,0.10545,0.00033,4.7695]
[1777673651801,20.86,78312.55,85.2,0.10545,0.00033,4.7696]
[1777673656836,20.86,78311.84,85.2,0.10513,0.00033,4.75911]
[1777673658850,20.85,78304.03,85.2,0.10252,0.00033,4.67254]
[1777673660864,20.85,78299.3,85.2,0.10095,0.00032,4.62019]
[1777673663885,20.85,78304.25,85.2,0.10254,0.00033,4.67313]
[1777673668858,20.84,78303.69,85.2,0.10231,0.00033,4.66542]
[1777673673955,20.84,78302.53,85.2,0.10167,0.00033,4.64013]
[1777673678990,20.83,78302.32,85.2,0.10154,0.00033,4.6361]
[1777673683912,20.83,78304.29,85.2,0.10215,0.00033,4.65623]
[1777673684025,20.83,78312.82,85.2,0.10496,0.00033,4.74939]
[1777673685614,20.83,78316.33,85.2,0.10612,0.00034,4.78758]
[1777673686039,20.83,78317.26,85.2,0.10642,0.00034,4.7973]
[1777673690126,20.83,78319.04,85.2,0.10703,0.00034,4.81746]
[1777673695853,20.83,78319.45,85.2,0.10724,0.00034,4.82416]
[1777673696070,20.84,78318.9,85.2,0.10709,0.00034,4.81915]
[1777673696124,20.84,78318.9,85.2,0.10709,0.00034,4.81915]
[1777673696671,20.84,78318.9,85.2,0.10709,0.00034,4.81915]
[1777673696871,20.84,78318.9,85.2,0.10709,0.00034,4.81915]
[1777673697028,20.84,78293.53,85.2,0.09874,0.00032,4.5419]
[1777673697825,20.84,78293.53,85.2,0.09874,0.00032,4.5419]
[1777673697900,20.84,78279.44,85.2,0.09433,0.00031,4.39103]
[1777673698551,20.84,78279.44,85.2,0.09433,0.00031,4.39103]
[1777673699207,20.84,78279.17,85.2,0.09425,0.00031,4.38817]
[1777673702594,20.84,78279.97,85.2,0.09453,0.00031,4.398]
[1777673703798,20.84,78278.26,85.2,0.09402,0.00031,4.38022]
[1777673704390,20.84,78298.95,85.2,0.10056,0.00032,4.60322]
[1777673710095,20.84,78297.85,85.2,0.10022,0.00032,4.59162]
[1777673711789,20.85,78298.6,85.2,0.10047,0.00032,4.60003]
[1777673711947,20.85,78298.6,85.2,0.10047,0.00032,4.60003]
[1777673719272,20.85,78299.54,85.2,0.10081,0.00032,4.61137]
[1777673725314,20.85,78299.36,85.2,0.10077,0.00032,4.61011]
[1777673730348,20.85,78310.18,85.2,0.10434,0.00033,4.72885]
[1777673735282,20.85,78314.4,85.2,0.10554,0.00034,4.76442]
[1777673736047,20.85,78314.4,85.2,0.10556,0.00034,4.76493]
[1777673737938,20.85,78317.27,85.2,0.10652,0.00034,4.79655]
[1777673737968,20.85,78317.27,85.2,0.10652,0.00034,4.79655]
[1777673738118,20.86,78317.24,85.2,0.10654,0.00034,4.79733]
[1777673738405,20.86,78325.07,85.2,0.10921,0.00034,4.88398]
[1777673743439,20.86,78326.17,85.2,0.10967,0.00034,4.89887]
[1777673745463,20.86,78326.74,85.2,0.10989,0.00034,4.90573]
[1777673747507,20.87,78327.04,85.2,0.11002,0.00035,4.91011]
[1777673749610,20.87,78326.75,85.2,0.10995,0.00034,4.9079]
[1777673749690,20.87,78326.61,85.2,0.10994,0.00034,4.90736]
[1777673754239,20.88,78327.02,85.2,0.11012,0.00035,4.91314]
[1777673754516,20.88,78327.16,85.2,0.11018,0.00035,4.91511]
[1777673756281,20.88,78327.16,85.2,0.11018,0.00035,4.91511]
[1777673762573,20.89,78329.37,85.2,0.11107,0.00035,4.94367]
[1777673767608,20.9,78325.05,85.2,0.10966,0.00034,4.89849]
[1777673768537,20.9,78325.05,85.2,0.10966,0.00034,4.89849]
[1777673768538,20.9,78325.05,85.2,0.10966,0.00034,4.89849]
[1777673770553,20.9,78323.93,85.2,0.10931,0.00034,4.88714]
[1777673773763,20.9,78324.0,85.2,0.10937,0.00034,4.88899]
[1777673773766,20.9,78324.0,85.2,0.10937,0.00034,4.88899]
[1777673775776,20.91,78323.69,85.2,0.10931,0.00034,4.88716]
[1777673775778,20.91,78323.69,85.2,0.10931,0.00034,4.88716]
[1777673775850,20.91,78323.59,85.2,0.10929,0.00034,4.88659]
[1777673777355,20.91,78323.59,85.2,0.10929,0.00034,4.88659]
[1777673777357,20.91,78323.59,85.2,0.10929,0.00034,4.88659]
[1777673777678,20.91,78323.88,85.2,0.10942,0.00034,4.89077]
[1777673779366,20.91,78323.99,85.2,0.10948,0.00034,4.89252]
[1777673779368,20.91,78323.99,85.2,0.10948,0.00034,4.89252]
[1777673779465,20.91,78323.99,85.2,0.10948,0.00034,4.89252]
[1777673779466,20.91,78323.99,85.2,0.10948,0.00034,4.89252]
[1777673781185,20.91,78323.99,85.2,0.10948,0.00034,4.89252]
[1777673781476,20.92,78323.17,85.2,0.10923,0.00034,4.88449]
[1777673783943,20.92,78323.06,85.2,0.10923,0.00034,4.88434]
[1777673783948,20.92,78323.06,85.2,0.10923,0.00034,4.88434]
[1777673786518,20.92,78324.9,85.2,0.10991,0.00034,4.90629]
[1777673786792,20.92,78324.9,85.2,0.10991,0.00034,4.90629]
[1777673786794,20.92,78324.9,85.2,0.10991,0.00034,4.90629]
[1777673789056,20.93,78324.91,85.2,0.10994,0.00034,4.9074]
[1777673789059,20.93,78324.91,85.2,0.10994,0.00034,4.9074]
[1777673789157,20.93,78324.87,85.2,0.10994,0.00034,4.90746]
[1777673789646,20.93,78324.87,85.2,0.10994,0.00034,4.90746]
[1777673789762,20.93,78321.81,85.2,0.10891,0.00034,4.87398]
[1777673791905,20.93,78321.68,85.2,0.10888,0.00034,4.87309]
[1777673791907,20.93,78321.68,85.2,0.10888,0.00034,4.87309]
[1777673792009,20.93,78321.75,85.2,0.10872,0.00034,4.86387]
[1777673797818,20.94,78321.26,85.2,0.10864,0.00034,4.86117]
[1777673803884,20.95,78322.1,85.2,0.10901,0.00034,4.87313]
[1777673808919,20.95,78324.77,85.2,0.10999,0.00034,4.90474]
[1777673813954,20.96,78324.82,85.2,0.11007,0.00034,4.9072]
[1777673819996,20.96,78325.36,85.2,0.11032,0.00034,4.91545]
[1777673825031,20.97,78322.3,85.2,0.10933,0.00034,4.88356]
[1777673830066,20.98,78319.21,85.2,0.10835,0.00034,4.85172]
[1777673830692,20.98,78319.21,85.2,0.10835,0.00034,4.85172]
[1777673831074,20.98,78319.17,85.2,0.10835,0.00034,4.85173]
[1777673832186,20.98,78319.17,85.2,0.10835,0.00034,4.85173]
[1777673832216,20.98,78319.17,85.2,0.10835,0.00034,4.85173]
[1777673833081,20.98,78319.18,85.2,0.10837,0.00034,4.8524]
[1777673833084,20.98,78319.18,85.2,0.10837,0.00034,4.8524]
[1777673833105,20.98,78319.18,85.2,0.10837,0.00034,4.8524]
[1777673833156,20.98,78312.57,85.2,0.10614,0.00033,4.77965]
[1777673834167,20.98,78312.57,85.2,0.10614,0.00033,4.77965]
[1777673834617,20.98,78310.3,85.2,0.10538,0.00033,4.75477]
[1777673834619,20.98,78310.3,85.2,0.10538,0.00033,4.75477]
[1777673840138,20.98,78311.86,85.2,0.1059,0.00033,4.77183]
[1777673840311,20.98,78311.86,85.2,0.1059,0.00033,4.77183]
[1777673840313,20.98,78311.86,85.2,0.1059,0.00033,4.77183]
[1777673840355,20.98,78311.86,85.2,0.1059,0.00033,4.77183]
[1777673842627,20.98,78311.89,85.2,0.10591,0.00033,4.77211]
[1777673842650,20.98,78311.89,85.2,0.10591,0.00033,4.77211]
[1777673842653,20.98,78311.89,85.2,0.10591,0.00033,4.77211]
[1777673842711,20.98,78311.89,85.2,0.10591,0.00033,4.77211]
[1777673842712,20.98,78311.89,85.2,0.10591,0.00033,4.77211]
[1777673843159,20.98,78311.96,85.2,0.10593,0.00033,4.77285]
[1777673848194,20.98,78313.4,85.2,0.10643,0.00034,4.78937]
[1777673853229,20.98,78313.41,85.2,0.10626,0.00034,4.77964]
[1777673853958,20.98,78313.41,85.2,0.10626,0.00034,4.77964]
[1777673853960,20.98,78313.41,85.2,0.10626,0.00034,4.77964]
[1777673853985,20.98,78313.41,85.2,0.10626,0.00034,4.77964]
[1777673853986,20.98,78313.41,85.2,0.10626,0.00034,4.77964]
[1777673855243,20.98,78321.91,85.2,0.10915,0.00034,4.87339]
[1777673855992,20.98,78321.91,85.2,0.10915,0.00034,4.87339]
[1777673855997,20.98,78321.91,85.2,0.10915,0.00034,4.87339]
[1777673859083,20.98,78324.62,85.2,0.11007,0.00034,4.90325]
[1777673863210,20.99,78325.43,85.2,0.11038,0.00034,4.91309]
[1777673873369,20.99,78325.92,85.2,0.11057,0.00035,4.91903]
[1777673875588,20.99,78325.95,85.2,0.11058,0.00035,4.91932]
[1777673877655,20.99,78325.97,85.2,0.11058,0.00035,4.91945]
[1777673883438,20.99,78322.26,85.2,0.10933,0.00034,4.8794]
[1777673888474,20.99,78321.31,85.2,0.10901,0.00034,4.86904]
[1777673893511,20.99,78319.69,85.2,0.10847,0.00034,4.85143]
[1777673898546,20.99,78320.08,85.2,0.10861,0.00034,4.85603]
[1777673903585,20.99,78320.18,85.2,0.10865,0.00034,4.85737]
[1777673908620,20.99,78322.59,85.2,0.10948,0.00034,4.88418]
[1777673913655,20.99,78322.74,85.2,0.10934,0.00034,4.87533]
[1777673917995,20.99,78320.71,85.2,0.10865,0.00034,4.85303]
[1777673921725,20.99,78320.62,85.2,0.10862,0.00034,4.85228]
[1777673921731,20.99,78320.62,85.2,0.10862,0.00034,4.85228]
[1777673927753,21.0,78319.68,85.2,0.10832,0.00034,4.84245]
[1777673931836,21.0,78319.49,85.2,0.10826,0.00034,4.84058]
[1777673931839,21.0,78319.49,85.2,0.10826,0.00034,4.84058]
[1777673931889,21.0,78319.49,85.2,0.10826,0.00034,4.84058]
[1777673937824,21.0,78319.65,85.2,0.10833,0.00034,4.84295]
[1777673940812,21.0,78319.5,85.2,0.10829,0.00034,4.84144]
[1777673942640,21.0,78319.43,85.2,0.10827,0.00034,4.84081]
[1777673942652,21.0,78319.43,85.2,0.10827,0.00034,4.84081]
[1777673947423,21.0,78319.75,85.2,0.10839,0.00034,4.84469]
[1777673947427,21.0,78319.75,85.2,0.10839,0.00034,4.84469]
[1777673947893,21.0,78328.62,85.2,0.11144,0.00035,4.94271]
[1777673951167,21.0,78330.43,85.2,0.11206,0.00035,4.96262]
[1777673953281,21.0,78330.02,85.2,0.11191,0.00035,4.95788]
[1777673959977,21.0,78331.84,85.2,0.11252,0.00035,4.97723]
[1777673966020,20.99,78331.37,85.2,0.11234,0.00035,4.9714]
[1777673971056,20.99,78330.36,85.2,0.11177,0.00035,4.94909]
[1777673976092,20.99,78329.28,85.2,0.11139,0.00035,4.93689]
[1777673980264,20.99,78336.76,85.2,0.114,0.00035,5.01979]
[1777673980803,20.99,78336.76,85.2,0.114,0.00035,5.01979]
[1777673981105,20.99,78336.76,85.2,0.114,0.00035,5.01979]
[1777673981258,20.99,78336.76,85.2,0.114,0.00035,5.01979]
[1777673981381,20.99,78336.76,85.2,0.114,0.00035,5.01979]
[1777673981373,20.99,78348.14,85.2,0.11806,0.00036,5.14692]
[1777673981861,20.99,78348.14,85.2,0.11806,0.00036,5.14692]
[1777673982133,20.99,78354.34,85.2,0.12033,0.00037,5.2168]
[1777673982722,20.99,78354.34,85.2,0.12033,0.00037,5.2168]
[1777673982723,20.99,78354.34,85.2,0.12033,0.00037,5.2168]
[1777673982746,20.99,78354.34,85.2,0.12033,0.00037,5.2168]
[1777673982894,20.99,78354.34,85.2,0.12033,0.00037,5.2168]
[1777673983141,20.99,78358.6,85.2,0.1219,0.00037,5.26492]
[1777673985390,20.99,78359.44,85.2,0.12222,0.00037,5.27468]
[1777673987427,21.0,78358.88,85.2,0.12204,0.00037,5.26911]
[1777673987806,21.0,78358.88,85.2,0.12204,0.00037,5.26911]
[1777673989697,21.0,78358.01,85.2,0.12172,0.00037,5.25954]
[1777673989715,21.0,78358.01,85.2,0.12172,0.00037,5.25954]
[1777673991212,21.0,78358.22,85.2,0.1218,0.00037,5.2619]
[1777673992009,21.0,78358.33,85.2,0.12185,0.00037,5.2633]
[1777673997239,21.0,78359.0,85.2,0.12212,0.00037,5.27159]
[1777674000869,21.0,78360.18,85.2,0.12257,0.00037,5.2853]
[1777674001809,21.0,78360.66,85.2,0.12275,0.00037,5.29083]
[1777674003718,21.0,78360.9,85.2,0.12284,0.00037,5.2934]
[1777674007870,21.0,78361.65,85.2,0.12313,0.00037,5.30241]
[1777674009730,21.0,78360.78,85.2,0.12282,0.00037,5.29283]
[1777674010331,21.0,78375.27,85.2,0.12829,0.00038,5.4574]
[1777674010699,21.0,78375.27,85.2,0.12829,0.00038,5.4574]
[1777674011327,21.0,78375.27,85.2,0.12829,0.00038,5.4574]
[1777674014050,21.0,78379.54,85.2,0.12992,0.00039,5.50556]
[1777674018482,20.99,78381.21,85.2,0.1305,0.00039,5.52279]
[1777674019603,20.99,78381.65,85.2,0.13067,0.00039,5.5278]
[1777674020045,20.99,78381.65,85.2,0.13067,0.00039,5.5278]
[1777674020072,20.99,78381.65,85.2,0.13067,0.00039,5.5278]
[1777674020104,20.99,78381.65,85.2,0.13067,0.00039,5.5278]
[1777674020406,21.0,78391.7,85.2,0.13462,0.0004,5.64294]
[1777674020509,21.0,78391.7,85.2,0.13462,0.0004,5.64294]
[1777674021412,21.0,78396.35,85.2,0.13648,0.0004,5.69677]
[1777674021577,21.0,78396.35,85.2,0.13648,0.0004,5.69677]
[1777674021584,21.0,78396.35,85.2,0.13648,0.0004,5.69677]
[1777674021814,21.0,78396.35,85.2,0.13648,0.0004,5.69677]
[1777674023084,21.0,78396.14,85.2,0.13641,0.0004,5.69471]
[1777674023284,21.0,78396.14,85.2,0.13641,0.0004,5.69471]
[1777674023943,21.0,78395.01,85.2,0.13597,0.0004,5.68209]
[1777674024433,21.0,78395.02,85.2,0.13599,0.0004,5.68258]
[1777674028231,21.0,78394.87,85.2,0.13595,0.0004,5.68144]
[1777674028300,21.0,78395.25,85.2,0.13612,0.0004,5.68638]
[1777674029492,21.0,78394.4,85.2,0.13578,0.0004,5.67661]
[1777674032046,21.0,78393.49,85.2,0.13541,0.0004,5.66573]
[1777674033379,21.0,78393.17,85.2,0.13506,0.0004,5.6508]
[1777674033496,21.0,78388.76,85.2,0.1333,0.00039,5.59994]
[1777674035061,21.0,78388.76,85.2,0.1333,0.00039,5.59994]
[1777674036505,21.0,78384.66,85.2,0.13166,0.00039,5.55209]
[1777674037524,21.0,78376.13,85.2,0.12835,0.00038,5.45443]
[1777674043365,21.0,78374.7,85.2,0.1278,0.00038,5.43813]
[1777674044744,21.0,78373.65,85.2,0.1274,0.00038,5.4262]
[1777674048405,21.0,78372.3,85.2,0.12689,0.00038,5.41092]
[1777674053166,21.0,78370.94,85.2,0.12638,0.00038,5.3957]
[1777674054284,21.0,78366.94,85.2,0.12487,0.00038,5.35047]
[1777674059680,21.0,78365.19,85.2,0.12423,0.00038,5.33119]
[1777674064715,21.0,78363.56,85.2,0.12365,0.00037,5.31352]
[1777674069752,21.0,78364.24,85.2,0.12393,0.00037,5.32201]
[1777674075138,21.01,78364.18,85.2,0.12392,0.00037,5.32178]
[1777674077807,21.01,78372.12,85.2,0.12693,0.00038,5.41207]
[1777674079079,21.01,78372.12,85.2,0.12693,0.00038,5.41207]
[1777674084857,21.0,78372.96,85.2,0.12723,0.00038,5.42121]
[1777674088845,21.0,78374.11,85.2,0.12767,0.00038,5.4343]
[1777674090308,21.0,78374.47,85.2,0.12781,0.00038,5.4384]
[1777674090416,21.0,78374.47,85.2,0.12781,0.00038,5.4384]
[1777674090387,21.01,78377.25,85.2,0.12888,0.00038,5.47015]
[1777674090899,21.01,78384.26,85.2,0.1316,0.00039,5.55018]
[1777674091647,21.01,78384.26,85.2,0.1316,0.00039,5.55018]
[1777674092211,21.01,78384.26,85.2,0.1316,0.00039,5.55018]
[1777674092312,21.01,78385.75,85.2,0.13197,0.00039,5.55644]
[1777674097701,21.0,78384.71,85.2,0.13156,0.00039,5.54426]
[1777674102983,21.0,78386.06,85.2,0.13207,0.00039,5.55924]
[1777674104193,21.0,78386.06,85.2,0.13207,0.00039,5.55924]
[1777674104194,21.0,78386.06,85.2,0.13207,0.00039,5.55924]
[1777674104294,21.0,78385.79,85.2,0.13196,0.00039,5.55608]
[1777674106013,21.0,78386.44,85.2,0.13222,0.00039,5.56353]
[1777674106198,21.0,78386.44,85.2,0.13222,0.00039,5.56353]
[1777674106280,21.0,78391.39,85.2,0.13417,0.0004,5.62024]
[1777674107011,21.0,78397.89,85.2,0.13675,0.0004,5.69479]
[1777674109025,21.0,78398.27,85.2,0.1369,0.0004,5.699]
[1777674111029,21.0,78399.48,85.2,0.13738,0.0004,5.71256]
[1777674111039,21.0,78399.76,85.2,0.13748,0.0004,5.71559]
[1777674116075,21.0,78398.72,85.2,0.13702,0.0004,5.70229]
[1777674120303,20.99,78396.69,85.2,0.13618,0.0004,5.67828]
[1777674120509,20.99,78396.69,85.2,0.13618,0.0004,5.67828]
[1777674122592,20.99,78389.57,85.2,0.13333,0.00039,5.59592]
[1777674122909,20.99,78389.57,85.2,0.13333,0.00039,5.59592]
[1777674128159,20.99,78393.99,85.2,0.13505,0.0004,5.64586]
[1777674129390,20.99,78393.99,85.2,0.13505,0.0004,5.64586]
[1777674135207,20.99,78394.06,85.2,0.13504,0.0004,5.64551]
[1777674140243,20.98,78395.71,85.2,0.13567,0.0004,5.66361]
[1777674141231,20.98,78395.71,85.2,0.13567,0.0004,5.66361]
[1777674143480,20.98,78394.5,85.2,0.13517,0.0004,5.64925]
[1777674146201,20.98,78392.61,85.2,0.13437,0.0004,5.62627]
[1777674151521,20.98,78392.21,85.2,0.13417,0.0004,5.62051]
[1777674155407,20.97,78392.53,85.2,0.13403,0.0004,5.61146]
[1777674155555,20.97,78392.53,85.2,0.13403,0.0004,5.61146]
[1777674156754,20.97,78393.28,85.2,0.1343,0.0004,5.61948]
[1777674159709,20.97,78396.08,85.2,0.1354,0.0004,5.65097]
[1777674165421,20.96,78396.29,85.2,0.13545,0.0004,5.6524]
[1777674170517,20.96,78398.49,85.2,0.1363,0.0004,5.67697]
[1777674171495,20.96,78398.38,85.2,0.13625,0.0004,5.6755]
[1777674175445,20.96,78398.49,85.2,0.13626,0.0004,5.67571]
[1777674177041,20.96,78398.42,85.2,0.13621,0.0004,5.67443]
[1777674182540,20.95,78398.05,85.2,0.13601,0.0004,5.66864]
[1777674187575,20.95,78398.58,85.2,0.13617,0.0004,5.67339]
[1777674188225,20.95,78398.58,85.2,0.13617,0.0004,5.67339]
[1777674189404,20.95,78398.47,85.2,0.13612,0.0004,5.67185]
[1777674194625,20.94,78396.21,85.2,0.13516,0.0004,5.64431]
[1777674199660,20.94,78395.7,85.2,0.13492,0.0004,5.63734]
[1777674204695,20.93,78395.76,85.2,0.13491,0.0004,5.63697]
[1777674209730,20.93,78395.54,85.2,0.13478,0.0004,5.63341]
[1777674214765,20.93,78397.28,85.2,0.13524,0.0004,5.64159]
[1777674219800,20.92,78396.6,85.2,0.13492,0.0004,5.63259]
[1777674225588,20.92,78396.72,85.2,0.13494,0.0004,5.63316]
[1777674229341,20.92,78397.22,85.2,0.13512,0.0004,5.63815]
[1777674230136,20.92,78397.91,85.2,0.13538,0.0004,5.64567]
[1777674235914,20.91,78399.53,85.2,0.13598,0.0004,5.66301]
[1777674240948,20.91,78399.53,85.2,0.13594,0.0004,5.66175]
[1777674243216,20.91,78399.69,85.2,0.13598,0.0004,5.6631]
[1777674243313,20.91,78405.28,85.2,0.13823,0.00041,5.72739]
[1777674244098,20.91,78405.28,85.2,0.13823,0.00041,5.72739]
[1777674244178,20.91,78407.72,85.2,0.13922,0.00041,5.75536]
[1777674245744,20.91,78407.45,85.2,0.13911,0.00041,5.75223]
[1777674250234,20.91,78407.56,85.2,0.13913,0.00041,5.7527]
[1777674250334,20.9,78407.38,85.2,0.13904,0.00041,5.75022]
[1777674256434,20.9,78403.8,85.2,0.13754,0.00041,5.7077]
[1777674256435,20.9,78403.8,85.2,0.13754,0.00041,5.7077]
[1777674261688,20.89,78399.58,85.2,0.13575,0.0004,5.65643]
[1777674268311,20.89,78399.57,85.2,0.13568,0.0004,5.6543]
[1777674268547,20.89,78399.57,85.2,0.13568,0.0004,5.6543]
[1777674270235,20.88,78397.23,85.2,0.13465,0.0004,5.62484]
[1777674275135,20.88,78401.65,85.2,0.13617,0.0004,5.6637]
[1777674279859,20.87,78404.98,85.2,0.13747,0.00041,5.70084]
[1777674280636,20.87,78404.98,85.2,0.13747,0.00041,5.70084]
[1777674280729,20.87,78404.97,85.2,0.13745,0.00041,5.70018]
[1777674281562,20.87,78404.97,85.2,0.13745,0.00041,5.70018]
[1777674281953,20.87,78406.11,85.2,0.13789,0.00041,5.71283]
[1777674283002,20.87,78405.7,85.2,0.13772,0.00041,5.70786]
[1777674283284,20.87,78405.7,85.2,0.13772,0.00041,5.70786]
[1777674283290,20.87,78405.7,85.2,0.13772,0.00041,5.70786]
[1777674283312,20.87,78405.7,85.2,0.13772,0.00041,5.70786]
[1777674284044,20.87,78406.91,85.2,0.1382,0.00041,5.72166]
[1777674284250,20.86,78406.63,85.2,0.13807,0.00041,5.71783]
[1777674285292,20.86,78406.63,85.2,0.13807,0.00041,5.71783]
[1777674285296,20.86,78406.63,85.2,0.13807,0.00041,5.71783]
[1777674285570,20.86,78406.67,85.2,0.13808,0.00041,5.71815]
[1777674287385,20.86,78406.93,85.2,0.13818,0.00041,5.72093]
[1777674288071,20.86,78406.62,85.2,0.13804,0.00041,5.7171]
[1777674288785,20.86,78406.19,85.2,0.13785,0.00041,5.71154]
[1777674292659,20.86,78408.31,85.2,0.13865,0.00041,5.73432]
[1777674292764,20.85,78408.46,85.2,0.13869,0.00041,5.73545]
[1777674292769,20.85,78408.46,85.2,0.13869,0.00041,5.73545]
[1777674292963,20.85,78408.46,85.2,0.13869,0.00041,5.73545]
[1777674294837,20.85,78408.36,85.2,0.1386,0.00041,5.73307]
[1777674295808,20.85,78408.39,85.2,0.13859,0.00041,5.73281]
[1777674297986,20.84,78408.91,85.2,0.13876,0.00041,5.73763]
[1777674299019,20.84,78408.91,85.2,0.13876,0.00041,5.73763]
[1777674299027,20.84,78408.91,85.2,0.13876,0.00041,5.73763]
[1777674304391,20.84,78405.98,85.2,0.1375,0.00041,5.70173]
[1777674305524,20.84,78405.98,85.2,0.1375,0.00041,5.70173]
[1777674305544,20.84,78406.05,85.2,0.13752,0.00041,5.70232]
[1777674306949,20.84,78406.05,85.2,0.13752,0.00041,5.70232]
[1777674307689,20.84,78405.35,85.2,0.13722,0.00041,5.69386]
[1777674308419,20.84,78398.26,85.2,0.13436,0.0004,5.6116]
[1777674313002,20.84,78396.42,85.2,0.13361,0.0004,5.59002]
[1777674318489,20.83,78394.32,85.2,0.13276,0.0004,5.56549]
[1777674323524,20.83,78393.81,85.2,0.13256,0.0004,5.55946]
[1777674328559,20.83,78393.33,85.2,0.13236,0.0004,5.55379]
[1777674333594,20.83,78393.47,85.2,0.13221,0.0004,5.54448]
[1777674338629,20.83,78394.69,85.2,0.13269,0.0004,5.55845]
[1777674343907,20.83,78394.79,85.2,0.13272,0.0004,5.55952]
[1777674344022,20.83,78394.79,85.2,0.13272,0.0004,5.55952]
[1777674349706,20.83,78394.81,85.2,0.13265,0.0004,5.55739]
[1777674352332,20.82,78394.45,85.2,0.13248,0.0004,5.55247]
[1777674352996,20.82,78394.58,85.2,0.13252,0.0004,5.55359]
[1777674357325,20.82,78398.57,85.2,0.13406,0.0004,5.59816]
[1777674362856,20.82,78400.63,85.2,0.13486,0.0004,5.62128]
[1777674363261,20.82,78400.63,85.2,0.13486,0.0004,5.62128]
[1777674363263,20.81,78400.63,85.2,0.13485,0.0004,5.62107]
[1777674365273,20.81,78400.63,85.2,0.13485,0.0004,5.62107]
[1777674365352,20.81,78400.63,85.2,0.13485,0.0004,5.62103]
[1777674370043,20.81,78397.8,85.2,0.13371,0.0004,5.58806]
[1777674374600,20.81,78397.97,85.2,0.13374,0.0004,5.58912]
[1777674374601,20.81,78397.97,85.2,0.13374,0.0004,5.58912]
[1777674379916,20.8,78395.52,85.2,0.13265,0.0004,5.55757]
[1777674384950,20.8,78396.63,85.2,0.13303,0.0004,5.56842]
[1777674389986,20.79,78399.66,85.2,0.13417,0.0004,5.60141]
[1777674392952,20.79,78399.82,85.2,0.13399,0.0004,5.59149]
[1777674398426,20.78,78401.44,85.2,0.13457,0.0004,5.60811]
[1777674399901,20.78,78401.37,85.2,0.13451,0.0004,5.6064]
[1777674401940,20.78,78401.37,85.2,0.13451,0.0004,5.60631]
[1777674407105,20.77,78399.55,85.2,0.13367,0.0004,5.58219]
[1777674410264,20.77,78399.47,85.2,0.13361,0.0004,5.58042]
[1777674410267,20.77,78399.47,85.2,0.13361,0.0004,5.58042]
[1777674411470,20.76,78399.47,85.2,0.13358,0.0004,5.57959]
[1777674417175,20.76,78397.38,85.2,0.13266,0.0004,5.553]
[1777674422210,20.75,78397.09,85.2,0.13248,0.0004,5.54772]
[1777674428252,20.74,78395.01,85.2,0.13157,0.0004,5.52135]
[1777674433287,20.74,78394.86,85.2,0.13144,0.0004,5.51749]
[1777674438321,20.73,78394.64,85.2,0.13129,0.0004,5.51321]
[1777674444364,20.73,78394.78,85.2,0.13127,0.0004,5.51276]
[1777674447442,20.72,78395.14,85.2,0.13139,0.0004,5.51624]
[1777674454433,20.72,78395.07,85.2,0.13106,0.0004,5.5018]
[1777674459469,20.71,78394.75,85.2,0.13088,0.0004,5.49643]
[1777674462116,20.71,78394.9,85.2,0.13093,0.0004,5.49784]
[1777674464295,20.71,78394.97,85.2,0.13092,0.0004,5.49766]
[1777674465740,20.71,78394.93,85.2,0.13089,0.0004,5.49686]
[1777674469469,20.7,78395.28,85.2,0.13102,0.0004,5.50059]
[1777674471438,20.7,78395.28,85.2,0.13096,0.0004,5.49893]
[1777674476837,20.7,78391.81,85.2,0.12953,0.00039,5.45715]
[1777674482765,20.69,78390.22,85.2,0.12885,0.00039,5.43716]
[1777674482800,20.69,78390.22,85.2,0.12885,0.00039,5.43716]
[1777674483637,20.69,78380.34,85.2,0.12499,0.00038,5.32259]
[1777674484190,20.69,78380.34,85.2,0.12499,0.00038,5.32259]
[1777674485111,20.69,78376.5,85.2,0.12352,0.00038,5.27832]
[1777674490329,20.69,78372.93,85.2,0.12216,0.00038,5.23728]
[1777674490852,20.69,78368.04,85.2,0.12032,0.00037,5.1813]
[1777674492795,20.69,78368.15,85.2,0.12036,0.00037,5.18264]
[1777674495356,20.69,78367.39,85.2,0.12009,0.00037,5.17419]
[1777674497600,20.69,78366.98,85.2,0.11994,0.00037,5.16967]
[1777674498789,20.69,78366.23,85.2,0.11966,0.00037,5.16119]
[1777674499749,20.69,78357.42,85.2,0.11641,0.00037,5.06113]
[1777674501163,20.69,78356.21,85.2,0.11598,0.00037,5.04763]
[1777674504784,20.69,78363.54,85.2,0.11871,0.00037,5.13198]
[1777674506326,20.69,78360.71,85.2,0.11767,0.00037,5.09988]
[1777674506372,20.69,78360.71,85.2,0.11767,0.00037,5.09988]
[1777674507889,20.7,78360.17,85.2,0.11747,0.00037,5.0939]
[1777674512115,20.7,78360.72,85.2,0.1175,0.00037,5.09026]
[1777674513968,20.7,78360.69,85.2,0.1175,0.00037,5.09025]
[1777674514011,20.7,78360.69,85.2,0.1175,0.00037,5.09025]
[1777674514901,20.7,78360.73,85.2,0.1175,0.00037,5.09022]
[1777674515109,20.7,78360.73,85.2,0.1175,0.00037,5.09022]
[1777674517443,20.69,78360.19,85.2,0.11726,0.00037,5.08309]
[1777674517478,20.69,78360.19,85.2,0.11726,0.00037,5.08309]
[1777674522164,20.69,78358.13,85.2,0.11643,0.00037,5.05724]
[1777674526470,20.68,78356.89,85.2,0.11592,0.00037,5.04134]
[1777674526940,20.68,78357.14,85.2,0.11599,0.00037,5.04374]
[1777674527901,20.68,78357.14,85.2,0.11599,0.00037,5.04374]
[1777674527948,20.68,78356.92,85.2,0.11592,0.00037,5.04146]
[1777674528420,20.68,78356.92,85.2,0.11592,0.00037,5.04146]
[1777674528954,20.68,78357.38,85.2,0.11607,0.00037,5.04624]
[1777674530216,20.68,78357.38,85.2,0.11607,0.00037,5.04624]
[1777674534420,20.68,78355.43,85.2,0.1154,0.00036,5.02524]
[1777674539028,20.69,78349.66,85.2,0.11335,0.00036,4.96127]
[1777674540903,20.69,78349.66,85.2,0.11335,0.00036,4.96127]
[1777674540950,20.69,78349.66,85.2,0.11335,0.00036,4.96127]
[1777674541466,20.69,78348.53,85.2,0.11296,0.00036,4.94885]
[1777674543708,20.69,78348.29,85.2,0.11287,0.00036,4.94616]
[1777674543809,20.69,78348.15,85.2,0.11284,0.00036,4.94528]
[1777674544529,20.69,78348.15,85.2,0.11284,0.00036,4.94528]
[1777674544530,20.69,78348.15,85.2,0.11284,0.00036,4.94528]
[1777674545053,20.69,78348.22,85.2,0.11286,0.00036,4.94574]
[1777674545797,20.69,78348.22,85.2,0.11286,0.00036,4.94574]
[1777674547851,20.69,78345.79,85.2,0.112,0.00036,4.91871]
[1777674547897,20.69,78343.24,85.2,0.11108,0.00035,4.88951]
[1777674550750,20.69,78342.07,85.2,0.11069,0.00035,4.87728]
[1777674550765,20.69,78342.07,85.2,0.11069,0.00035,4.87728]
[1777674551819,20.69,78339.39,85.2,0.10976,0.00035,4.84774]
[1777674552917,20.69,78338.07,85.2,0.10932,0.00035,4.8335]
[1777674553098,20.69,78337.41,85.2,0.10909,0.00035,4.82611]
[1777674553724,20.7,78336.58,85.2,0.10883,0.00035,4.8179]
[1777674554121,20.7,78336.58,85.2,0.10883,0.00035,4.8179]
[1777674554893,20.7,78336.58,85.2,0.10883,0.00035,4.8179]
[1777674554557,20.7,78336.44,85.2,0.10878,0.00035,4.81617]
[1777674555520,20.7,78336.44,85.2,0.10878,0.00035,4.81617]
[1777674558395,20.7,78338.49,85.2,0.1095,0.00035,4.83941]
[1777674558984,20.7,78338.49,85.2,0.1095,0.00035,4.83941]
[1777674562816,20.7,78339.74,85.2,0.10991,0.00035,4.8525]
[1777674562877,20.69,78339.74,85.2,0.10991,0.00035,4.85233]
[1777674564101,20.69,78339.87,85.2,0.10995,0.00035,4.85379]
[1777674564206,20.7,78340.22,85.2,0.11009,0.00035,4.85822]
[1777674569242,20.69,78337.87,85.2,0.10924,0.00035,4.83109]
[1777674571176,20.69,78338.25,85.2,0.10937,0.00035,4.83522]
[1777674575363,20.69,78337.35,85.2,0.10884,0.00035,4.81396]
[1777674580957,20.69,78334.87,85.2,0.10795,0.00035,4.78569]
[1777674580966,20.69,78334.25,85.2,0.10773,0.00035,4.77863]
[1777674583226,20.69,78334.18,85.2,0.10773,0.00035,4.77849]
[1777674589871,20.7,78333.76,85.2,0.10771,0.00035,4.77778]
[1777674591397,20.71,78338.75,85.2,0.10951,0.00035,4.83549]
[1777674593411,20.71,78345.19,85.2,0.11183,0.00036,4.90889]
[1777674598994,20.72,78346.09,85.2,0.11221,0.00036,4.92102]
[1777674608516,20.73,78345.58,85.2,0.11221,0.00036,4.92084]
[1777674614557,20.74,78345.58,85.2,0.11229,0.00036,4.92361]
[1777674619593,20.75,78347.89,85.2,0.11319,0.00036,4.95179]
[1777674624628,20.75,78348.18,85.2,0.11336,0.00036,4.95713]
[1777674632684,20.76,78346.25,85.2,0.11258,0.00036,4.92812]
[1777674637718,20.77,78345.57,85.2,0.1124,0.00036,4.92275]
[1777674644768,20.78,78345.6,85.2,0.11252,0.00036,4.92633]
[1777674649803,20.79,78346.42,85.2,0.11288,0.00036,4.93778]
[1777674654839,20.79,78348.78,85.2,0.1138,0.00036,4.96632]
[1777674658866,20.8,78353.74,85.2,0.11563,0.00036,5.02364]
[1777674663902,20.8,78354.61,85.2,0.116,0.00036,5.035]
[1777674668938,20.8,78357.82,85.2,0.11722,0.00037,5.07262]
[1777674674980,20.81,78357.94,85.2,0.11731,0.00037,5.07532]
[1777674678001,20.81,78363.36,85.2,0.11933,0.00037,5.13736]
[1777674681023,20.81,78355.33,85.2,0.11638,0.00036,5.04684]
[1777674682030,20.81,78346.76,85.2,0.1133,0.00036,4.95065]
[1777674687064,20.82,78346.8,85.2,0.11337,0.00036,4.95308]
[1777674691095,20.82,78339.46,85.2,0.11061,0.00035,4.86186]
[1777674696130,20.83,78340.5,85.2,0.11106,0.00035,4.87602]
[1777674701165,20.84,78339.28,85.2,0.11071,0.00035,4.86491]
[1777674706565,20.84,78338.42,85.2,0.11047,0.00035,4.85735]
[1777674707118,20.84,78338.42,85.2,0.11047,0.00035,4.85735]
[1777674706667,20.84,78338.87,85.2,0.11066,0.00035,4.86338]
[1777674707207,20.84,78339.0,85.2,0.11071,0.00035,4.86483]
[1777674711549,20.85,78334.11,85.2,0.10906,0.00035,4.8125]
[1777674717698,20.86,78333.24,85.2,0.10882,0.00035,4.80457]
[1777674719609,20.86,78332.77,85.2,0.10872,0.00035,4.80167]
[1777674719710,20.87,78332.42,85.2,0.10864,0.00035,4.79896]
[1777674725296,20.86,78334.46,85.2,0.10933,0.00035,4.82104]
[1777674729701,20.86,78332.57,85.2,0.10866,0.00035,4.79954]
[1777674732613,20.86,78330.05,85.2,0.10778,0.00034,4.77136]
[1777674732670,20.86,78330.05,85.2,0.10778,0.00034,4.77136]
[1777674732699,20.86,78330.06,85.2,0.10778,0.00034,4.7714]
[1777674733786,20.86,78330.06,85.2,0.10778,0.00034,4.7714]
[1777674733887,20.86,78338.53,85.2,0.11074,0.00035,4.86581]
[1777674735232,20.86,78340.46,85.2,0.11142,0.00035,4.88731]
[1777674735957,20.86,78340.46,85.2,0.11142,0.00035,4.88731]
[1777674735988,20.86,78341.62,85.2,0.11182,0.00035,4.89977]
[1777674741046,20.87,78343.26,85.2,0.11245,0.00036,4.91968]
[1777674746484,20.87,78344.54,85.2,0.11298,0.00036,4.93631]
[1777674751518,20.88,78343.9,85.2,0.11261,0.00036,4.92027]
[1777674756905,20.88,78344.32,85.2,0.11279,0.00036,4.92611]
[1777674760638,20.89,78344.23,85.2,0.11282,0.00036,4.927]
[1777674760739,20.89,78344.23,85.2,0.11285,0.00036,4.92776]
[1777674761273,20.89,78344.23,85.2,0.11285,0.00036,4.92776]
[1777674767062,20.89,78344.13,85.2,0.11278,0.00036,4.92577]
[1777674767163,20.88,78343.93,85.2,0.11268,0.00036,4.92267]
[1777674774680,20.89,78343.87,85.2,0.11276,0.00036,4.92508]
[1777674778087,20.89,78343.87,85.2,0.11276,0.00036,4.92508]
[1777674778188,20.9,78343.87,85.2,0.1128,0.00036,4.92622]
[1777674783743,20.89,78342.89,85.2,0.11239,0.00036,4.91353]
[1777674785757,20.89,78342.79,85.2,0.11234,0.00036,4.91187]
[1777674788021,20.89,78343.29,85.2,0.11251,0.00036,4.91718]
[1777674788052,20.89,78343.29,85.2,0.1125,0.00036,4.9169]
[1777674793813,20.89,78342.42,85.2,0.11227,0.00035,4.90954]
[1777674794524,20.89,78342.42,85.2,0.11227,0.00035,4.90954]
[1777674794820,20.89,78342.33,85.2,0.11222,0.00035,4.90826]
[1777674799855,20.89,78344.23,85.2,0.11286,0.00036,4.92808]
[1777674801869,20.89,78339.1,85.2,0.11102,0.00035,4.87029]
[1777674802840,20.89,78339.1,85.2,0.11102,0.00035,4.87029]
[1777674805560,20.89,78331.26,85.2,0.10827,0.00035,4.78282]
[1777674805897,20.89,78325.92,85.2,0.10643,0.00034,4.72379]
[1777674810932,20.89,78327.86,85.2,0.10709,0.00034,4.74503]
[1777674815967,20.89,78327.48,85.2,0.10675,0.00034,4.73004]
[1777674819761,20.88,78327.64,85.2,0.1068,0.00034,4.7317]
[1777674826037,20.88,78327.52,85.2,0.10675,0.00034,4.73012]
[1777674830830,20.88,78326.29,85.2,0.10633,0.00034,4.71641]
[1777674832113,20.88,78323.87,85.2,0.1055,0.00034,4.68977]
[1777674832116,20.88,78323.87,85.2,0.1055,0.00034,4.68977]
[1777674832178,20.88,78318.35,85.2,0.10364,0.00034,4.62927]
[1777674838121,20.89,78318.63,85.2,0.10375,0.00034,4.63297]
[1777674843156,20.89,78315.3,85.2,0.10266,0.00033,4.59734]
[1777674843734,20.89,78315.3,85.2,0.10266,0.00033,4.59734]
[1777674843737,20.89,78315.3,85.2,0.10266,0.00033,4.59734]
[1777674843805,20.89,78315.3,85.2,0.10266,0.00033,4.59734]
[1777674843806,20.89,78315.3,85.2,0.10266,0.00033,4.59734]
[1777674845815,20.89,78315.3,85.2,0.10266,0.00033,4.5975]
[1777674846177,20.89,78315.23,85.2,0.10265,0.00033,4.59705]
[1777674851212,20.89,78316.25,85.2,0.103,0.00033,4.60841]
[1777674854233,20.89,78321.22,85.2,0.10467,0.00034,4.66287]
[1777674854372,20.89,78321.22,85.2,0.10467,0.00034,4.66287]
[1777674860276,20.89,78324.28,85.2,0.10569,0.00034,4.69592]
[1777674865771,20.89,78324.41,85.2,0.10572,0.00034,4.69696]
[1777674871353,20.88,78325.72,85.2,0.10594,0.00034,4.69988]
[1777674876388,20.88,78325.54,85.2,0.10587,0.00034,4.69741]
[1777674883437,20.88,78323.37,85.2,0.10511,0.00034,4.67306]
[1777674888472,20.88,78323.2,85.2,0.10505,0.00034,4.67091]
[1777674890424,20.88,78323.24,85.2,0.10506,0.00034,4.67129]
[1777674890868,20.88,78323.24,85.2,0.10506,0.00034,4.67129]
[1777674890887,20.88,78323.24,85.2,0.10506,0.00034,4.67129]
[1777674891035,20.88,78323.24,85.2,0.10506,0.00034,4.67129]
[1777674891103,20.88,78320.6,85.2,0.10416,0.00034,4.64227]
[1777674891493,20.88,78312.22,85.2,0.10136,0.00033,4.55083]
[1777674893163,20.88,78312.22,85.2,0.10136,0.00033,4.55083]
[1777674893264,20.88,78308.45,85.2,0.10014,0.00033,4.51042]
[1777674895447,20.88,78305.36,85.2,0.09912,0.00033,4.47655]
[1777674895452,20.88,78305.36,85.2,0.09912,0.00033,4.47655]
[1777674896047,20.88,78305.36,85.2,0.09912,0.00033,4.47655]
[1777674896147,20.88,78299.5,85.2,0.09722,0.00032,4.41331]
[1777674897535,20.88,78295.06,85.2,0.0958,0.00032,4.36564]
[1777674898448,20.88,78295.06,85.2,0.0958,0.00032,4.36564]
[1777674899549,20.88,78289.71,85.2,0.09411,0.00031,4.30848]
[1777674903576,20.88,78285.11,85.2,0.09268,0.00031,4.25983]
[1777674905125,20.88,78285.11,85.2,0.09268,0.00031,4.25983]
[1777674905161,20.88,78285.11,85.2,0.09268,0.00031,4.25983]
[1777674910593,20.88,78281.27,85.2,0.09152,0.00031,4.22001]
[1777674913650,20.88,78272.05,85.2,0.08874,0.0003,4.12408]
[1777674918687,20.89,78269.41,85.2,0.088,0.0003,4.09815]
[1777674920107,20.89,78269.41,85.2,0.088,0.0003,4.09815]
[1777674920149,20.89,78267.92,85.2,0.08758,0.0003,4.08336]
[1777674925307,20.89,78265.42,85.2,0.08682,0.00029,4.05676]
[1777674926742,20.88,78257.12,85.2,0.08434,0.00029,3.9693]
[1777674931778,20.88,78261.15,85.2,0.08529,0.00029,3.99942]
[1777674935055,20.88,78261.44,85.2,0.08537,0.00029,4.00223]
[1777674935066,20.88,78261.58,85.2,0.0854,0.00029,4.00345]
[1777674941849,20.89,78262.46,85.2,0.08576,0.00029,4.01585]
[1777674946885,20.9,78262.57,85.2,0.08586,0.00029,4.01948]
[1777674951919,20.9,78262.31,85.2,0.08585,0.00029,4.01926]
[1777674960983,20.91,78260.42,85.2,0.08543,0.00029,4.00427]
[1777674961483,20.91,78260.42,85.2,0.08543,0.00029,4.00427]
[1777674961990,20.91,78260.47,85.2,0.08544,0.00029,4.00466]
[1777674966018,20.91,78266.87,85.2,0.0873,0.0003,4.07013]
[1777674967690,20.91,78270.54,85.2,0.08839,0.0003,4.10801]
[1777674967696,20.91,78270.54,85.2,0.08839,0.0003,4.10801]
[1777674967697,20.91,78270.54,85.2,0.08839,0.0003,4.10801]
[1777674968368,20.91,78270.54,85.2,0.08839,0.0003,4.10801]
[1777674968032,20.91,78273.21,85.2,0.0892,0.0003,4.13619]
[1777674971748,20.92,78271.24,85.2,0.08864,0.0003,4.11671]
[1777674973873,20.92,78273.27,85.2,0.08927,0.0003,4.13854]
[1777674973878,20.92,78273.27,85.2,0.08927,0.0003,4.13854]
[1777674974324,20.92,78273.27,85.2,0.08927,0.0003,4.13854]
[1777674974326,20.92,78273.27,85.2,0.08927,0.0003,4.13854]
[1777674976337,20.92,78272.0,85.2,0.0889,0.0003,4.12595]
[1777674983137,20.93,78272.07,85.2,0.089,0.0003,4.12934]
[1777674984720,20.93,78272.11,85.2,0.08902,0.0003,4.13009]
[1777674985305,20.93,78272.11,85.2,0.08902,0.0003,4.13009]
[1777674986624,20.93,78271.93,85.2,0.08899,0.0003,4.12887]
[1777674986659,20.93,78271.93,85.2,0.08899,0.0003,4.12887]
[1777674990812,20.93,78271.43,85.2,0.08888,0.0003,4.12507]
[1777674996071,20.94,78269.39,85.2,0.08813,0.0003,4.09523]
[1777674996907,20.94,78268.22,85.2,0.08779,0.0003,4.08347]
[1777674997625,20.94,78265.88,85.2,0.08711,0.0003,4.05964]
[1777674998069,20.94,78265.88,85.2,0.08711,0.0003,4.05964]
[1777675007306,20.95,78267.48,85.2,0.0877,0.0003,4.08021]
[1777675011753,20.95,78267.48,85.2,0.08772,0.0003,4.08099]
[1777675015128,20.96,78267.41,85.2,0.08775,0.0003,4.0822]
[1777675020397,20.97,78266.59,85.2,0.08758,0.0003,4.07606]
[1777675020881,20.97,78266.59,85.2,0.08758,0.0003,4.07606]
[1777675020900,20.97,78266.59,85.2,0.08758,0.0003,4.07606]
[1777675025204,20.97,78263.91,85.2,0.08683,0.00029,4.05001]
[1777675030469,20.98,78260.47,85.2,0.0859,0.00029,4.0173]
[1777675035880,20.98,78260.62,85.2,0.086,0.00029,4.02072]
[1777675035888,20.98,78260.62,85.2,0.086,0.00029,4.02072]
[1777675036042,20.98,78260.62,85.2,0.086,0.00029,4.02072]
[1777675038753,20.99,78259.49,85.2,0.08571,0.00029,4.01054]
[1777675039249,20.99,78259.49,85.2,0.08571,0.00029,4.01054]
[1777675040117,20.99,78260.01,85.2,0.08589,0.00029,4.01685]
[1777675044195,20.99,78260.66,85.2,0.08612,0.00029,4.02493]
[1777675048940,21.0,78260.27,85.2,0.08609,0.00029,4.02378]
[1777675049685,21.0,78259.88,85.2,0.08599,0.00029,4.02026]
[1777675054233,21.0,78260.29,85.2,0.08612,0.00029,4.02495]
[1777675057475,21.01,78260.01,85.2,0.08592,0.00029,4.01423]
[1777675066721,21.03,78257.68,85.2,0.0854,0.00029,3.99598]
[1777675070110,21.03,78257.68,85.2,0.0854,0.00029,3.99598]
[1777675070136,21.03,78257.68,85.2,0.0854,0.00029,3.99598]
[1777675074782,21.04,78252.59,85.2,0.08405,0.00029,3.9483]
[1777675077183,21.04,78254.21,85.2,0.08453,0.00029,3.96537]
[1777675078606,21.04,78254.05,85.2,0.08452,0.00029,3.96489]
[1777675083258,21.05,78254.05,85.2,0.08458,0.00029,3.96718]
[1777675087628,21.06,78253.9,85.2,0.08462,0.00029,3.96849]
[1777675088220,21.06,78253.9,85.2,0.08462,0.00029,3.96849]
[1777675091475,21.06,78252.52,85.2,0.08427,0.00029,3.95614]
[1777675091530,21.06,78252.42,85.2,0.08426,0.00029,3.95571]
[1777675091909,21.07,78251.57,85.2,0.08403,0.00029,3.94766]
[1777675096944,21.07,78251.41,85.2,0.08398,0.00029,3.94583]
[1777675099807,21.06,78251.18,85.2,0.08391,0.00029,3.94343]
[1777675099982,21.06,78251.18,85.2,0.08391,0.00029,3.94343]
[1777675100068,21.07,78250.32,85.2,0.08368,0.00029,3.93528]
[1777675106008,21.08,78250.44,85.2,0.08382,0.00029,3.94015]
[1777675113813,21.08,78251.98,85.2,0.08431,0.00029,3.95755]
[1777675116336,21.09,78250.12,85.2,0.08369,0.00029,3.93197]
[1777675116399,21.09,78250.27,85.2,0.08375,0.00029,3.9341]
[1777675122120,21.09,78247.29,85.2,0.08291,0.00028,3.90408]
[1777675127154,21.09,78246.64,85.2,0.08273,0.00028,3.89768]
[1777675132189,21.09,78246.57,85.2,0.08271,0.00028,3.89714]
[1777675138471,21.09,78246.05,85.2,0.08257,0.00028,3.89207]
[1777675141068,21.09,78250.99,85.2,0.08397,0.00029,3.94203]
[1777675141075,21.09,78250.99,85.2,0.08397,0.00029,3.94203]
[1777675141253,21.09,78251.03,85.2,0.08398,0.00029,3.9424]
[1777675146288,21.1,78251.98,85.2,0.08434,0.00029,3.95501]
[1777675153464,21.11,78253.06,85.2,0.08472,0.00029,3.96823]
[1777675153565,21.11,78253.02,85.2,0.08475,0.00029,3.96947]
[1777675158936,21.11,78253.11,85.2,0.08477,0.00029,3.97006]
[1777675167271,21.11,78253.1,85.2,0.08475,0.00029,3.96944]
[1777675172522,21.11,78249.77,85.2,0.08359,0.00028,3.92479]
[1777675178512,21.11,78252.11,85.2,0.08425,0.00029,3.94817]
[1777675184555,21.11,78250.2,85.2,0.08369,0.00029,3.92836]
[1777675189589,21.11,78249.47,85.2,0.08347,0.00028,3.9208]
[1777675193200,21.11,78249.47,85.2,0.08347,0.00028,3.9208]
[1777675198653,21.11,78249.5,85.2,0.08347,0.00028,3.92073]
[1777675204695,21.11,78249.4,85.2,0.08344,0.00028,3.91945]
[1777675211744,21.1,78249.46,85.2,0.08344,0.00028,3.91974]
[1777675216779,21.1,78250.65,85.2,0.08378,0.00029,3.93157]
[1777675221814,21.1,78250.7,85.2,0.08378,0.00029,3.93173]
[1777675227395,21.1,78251.39,85.2,0.08397,0.00029,3.93842]
[1777675227846,21.1,78251.88,85.2,0.08411,0.00029,3.94322]
[1777675227856,21.1,78251.88,85.2,0.08411,0.00029,3.94322]
[1777675227916,21.1,78254.75,85.2,0.08493,0.00029,3.97235]
[1777675230180,21.1,78258.96,85.2,0.08617,0.00029,4.01575]
[1777675230207,21.1,78258.96,85.2,0.08617,0.00029,4.01575]
[1777675230220,21.1,78258.96,85.2,0.08617,0.00029,4.01575]
[1777675230223,21.1,78258.96,85.2,0.08617,0.00029,4.01575]
[1777675230278,21.11,78261.57,85.2,0.08695,0.00029,4.04329]
[1777675232269,21.11,78260.38,85.2,0.08661,0.00029,4.0311]
[1777675232388,21.11,78260.38,85.2,0.08661,0.00029,4.0311]
[1777675233170,21.1,78260.38,85.2,0.08638,0.00029,4.0197]
[1777675233183,21.1,78260.24,85.2,0.08632,0.00029,4.01774]
[1777675235134,21.1,78260.42,85.2,0.08638,0.00029,4.01958]
[1777675240948,21.09,78258.91,85.2,0.08587,0.00029,4.00177]
[1777675245298,21.09,78258.21,85.2,0.08563,0.00029,3.99332]
[1777675246351,21.09,78257.23,85.2,0.08533,0.00029,3.98304]
[1777675246390,21.09,78256.71,85.2,0.08518,0.00029,3.97744]
[1777675250569,21.08,78253.67,85.2,0.08425,0.00029,3.94472]
[1777675257062,21.08,78253.23,85.2,0.08406,0.00029,3.93813]
[1777675262574,21.08,78253.23,85.2,0.08406,0.00029,3.93802]
[1777675269146,21.08,78248.14,85.2,0.0826,0.00028,3.88619]
[1777675274207,21.08,78246.86,85.2,0.08223,0.00028,3.87333]
[1777675275188,21.08,78233.03,85.2,0.0784,0.00027,3.73544]
[1777675280223,21.08,78230.24,85.2,0.07768,0.00027,3.70921]
[1777675285275,21.08,78228.76,85.2,0.07731,0.00027,3.69578]
[1777675291300,21.09,78228.29,85.2,0.07706,0.00027,3.68314]
[1777675296711,21.09,78228.44,85.2,0.07712,0.00027,3.68553]
[1777675306406,21.1,78230.49,85.2,0.07777,0.00027,3.70929]
[1777675311441,21.11,78229.8,85.2,0.07762,0.00027,3.70383]
[1777675316475,21.11,78228.82,85.2,0.0774,0.00027,3.69555]
[1777675319497,21.11,78222.76,85.2,0.0758,0.00027,3.6372]
[1777675324532,21.12,78221.53,85.2,0.07553,0.00026,3.62708]
[1777675329567,21.12,78222.02,85.2,0.0757,0.00026,3.63361]
[1777675334602,21.13,78220.35,85.2,0.07531,0.00026,3.61901]
[1777675340643,21.13,78220.27,85.2,0.07534,0.00026,3.62021]
[1777675345679,21.14,78220.38,85.2,0.07541,0.00026,3.62282]
[1777675346686,21.14,78225.68,85.2,0.07683,0.00027,3.67476]
[1777675350714,21.14,78230.64,85.2,0.07818,0.00027,3.72414]
[1777675355748,21.14,78232.72,85.2,0.07858,0.00027,3.73523]
[1777675360786,21.14,78234.51,85.2,0.07909,0.00027,3.75349]
[1777675365821,21.14,78234.51,85.2,0.0791,0.00027,3.75389]
[1777675370856,21.15,78235.47,85.2,0.07937,0.00027,3.76374]
[1777675376312,21.15,78235.47,85.2,0.07938,0.00027,3.76401]
[1777675381933,21.15,78232.67,85.2,0.07863,0.00027,3.73685]
[1777675386968,21.15,78233.29,85.2,0.07881,0.00027,3.74352]
[1777675393349,21.15,78232.34,85.2,0.07856,0.00027,3.73459]
[1777675399052,21.15,78230.48,85.2,0.07809,0.00027,3.71725]
[1777675404089,21.16,78229.47,85.2,0.07783,0.00027,3.70814]
[1777675409124,21.16,78230.53,85.2,0.07814,0.00027,3.7193]
[1777675414158,21.16,78229.98,85.2,0.07783,0.00027,3.70458]
[1777675419194,21.16,78230.18,85.2,0.07791,0.00027,3.70746]
[1777675424229,21.16,78229.94,85.2,0.07786,0.00027,3.7059]
[1777675429264,21.17,78229.93,85.2,0.07788,0.00027,3.7066]
[1777675434299,21.17,78228.99,85.2,0.07765,0.00027,3.69819]
[1777675439411,21.17,78229.39,85.2,0.07778,0.00027,3.70294]
[1777675445376,21.17,78232.48,85.2,0.07865,0.00027,3.73421]
[1777675450411,21.17,78234.13,85.2,0.07911,0.00027,3.751]
[1777675455445,21.18,78235.24,85.2,0.07943,0.00027,3.76242]
[1777675460481,21.18,78234.63,85.2,0.07927,0.00027,3.75681]
[1777675465516,21.18,78234.93,85.2,0.07937,0.00027,3.76022]
[1777675471004,21.18,78235.83,85.2,0.07962,0.00027,3.76944]
[1777675476004,21.18,78233.27,85.2,0.07875,0.00027,3.73451]
[1777675481629,21.18,78233.12,85.2,0.07873,0.00027,3.73391]
[1777675486797,21.18,78233.89,85.2,0.07895,0.00027,3.742]
[1777675489686,21.19,78229.15,85.2,0.07768,0.00027,3.69587]
[1777675490693,21.19,78224.47,85.2,0.07643,0.00027,3.65035]
[1777675493995,21.19,78225.88,85.2,0.07682,0.00027,3.6646]
[1777675494045,21.19,78224.37,85.2,0.07642,0.00027,3.65011]
[1777675494233,21.19,78224.37,85.2,0.07642,0.00027,3.65011]
[1777675494846,21.19,78251.61,85.2,0.08398,0.00029,3.92097]
[1777675494957,21.19,78251.61,85.2,0.08398,0.00029,3.92097]
[1777675495728,21.19,78263.37,85.2,0.0874,0.00029,4.04085]
[1777675496161,21.19,78263.37,85.2,0.0874,0.00029,4.04085]
[1777675496953,21.19,78264.34,85.2,0.0877,0.0003,4.05105]
[1777675500763,21.2,78255.78,85.2,0.08523,0.00029,3.9649]
[1777675501770,21.2,78250.04,85.2,0.08359,0.00029,3.90731]
[1777675503785,21.2,78242.87,85.2,0.08159,0.00028,3.83647]
[1777675506806,21.21,78237.89,85.2,0.08026,0.00028,3.78877]
[1777675511841,21.21,78237.93,85.2,0.08036,0.00028,3.79246]
[1777675518940,21.22,78237.93,85.2,0.08043,0.00028,3.79509]
[1777675524941,21.24,78239.36,85.2,0.08099,0.00028,3.81507]
[1777675529977,21.25,78238.48,85.2,0.08084,0.00028,3.80951]
[1777675532604,21.25,78238.29,85.2,0.0808,0.00028,3.80827]
[1777675532697,21.25,78238.46,85.2,0.0807,0.00028,3.80104]
[1777675535158,21.25,78234.0,85.2,0.07947,0.00027,3.75713]
[1777675535167,21.25,78234.0,85.2,0.07947,0.00027,3.75713]
[1777675535204,21.25,78235.17,85.2,0.07979,0.00027,3.76866]
[1777675537226,21.26,78234.71,85.2,0.07969,0.00027,3.76483]
[1777675537326,21.26,78234.71,85.2,0.07971,0.00027,3.76553]
[1777675542351,21.26,78234.0,85.2,0.07952,0.00027,3.75884]
[1777675542558,21.26,78229.31,85.2,0.07825,0.00027,3.71302]
[1777675550116,21.26,78231.67,85.2,0.07891,0.00027,3.73707]
[1777675555152,21.26,78231.76,85.2,0.07896,0.00027,3.73854]
[1777675560187,21.26,78232.87,85.2,0.07927,0.00027,3.75]
[1777675565222,21.27,78228.22,85.2,0.07802,0.00027,3.70492]
[1777675570259,21.27,78227.18,85.2,0.07777,0.00027,3.69569]
[1777675575294,21.27,78225.27,85.2,0.07728,0.00027,3.67801]
[1777675580329,21.27,78224.51,85.2,0.07711,0.00027,3.67172]
[1777675585363,21.28,78228.29,85.2,0.07816,0.00027,3.70963]
[1777675590398,21.28,78227.67,85.2,0.07801,0.00027,3.70439]
[1777675595434,21.28,78227.23,85.2,0.07773,0.00027,3.69087]
[1777675600468,21.29,78226.38,85.2,0.07753,0.00027,3.68354]
[1777675605504,21.29,78226.46,85.2,0.07758,0.00027,3.68551]
[1777675606511,21.29,78220.06,85.2,0.07588,0.00026,3.62359]
[1777675611546,21.29,78216.89,85.2,0.07509,0.00026,3.59461]
[1777675612693,21.29,78216.89,85.2,0.07509,0.00026,3.59461]
[1777675612768,21.29,78216.98,85.2,0.07512,0.00026,3.5958]
[1777675613087,21.29,78216.98,85.2,0.07512,0.00026,3.5958]
[1777675613562,21.3,78217.12,85.2,0.07517,0.00026,3.59747]
[1777675618594,21.3,78217.52,85.2,0.07531,0.00026,3.6029]
[1777675623630,21.3,78218.31,85.2,0.07556,0.00026,3.61198]
[1777675629671,21.31,78218.18,85.2,0.07558,0.00026,3.61247]
[1777675637730,21.32,78218.07,85.2,0.07561,0.00026,3.61364]
[1777675643772,21.32,78217.86,85.2,0.0756,0.00026,3.61327]
[1777675649242,21.32,78216.64,85.2,0.07531,0.00026,3.60265]
[1777675654849,21.33,78216.67,85.2,0.07519,0.00026,3.59494]
[1777675660842,21.33,78217.15,85.2,0.07534,0.00026,3.60072]
[1777675665926,21.34,78216.9,85.2,0.07533,0.00026,3.6003]
[1777675670962,21.34,78218.61,85.2,0.07582,0.00026,3.61818]
[1777675675997,21.35,78216.49,85.2,0.0753,0.00026,3.59902]
[1777675678011,21.35,78209.47,85.2,0.07349,0.00026,3.53251]
[1777675683048,21.35,78208.19,85.2,0.07321,0.00026,3.52229]
[1777675688083,21.36,78207.93,85.2,0.0732,0.00026,3.52183]
[1777675693118,21.36,78207.45,85.2,0.07313,0.00026,3.51921]
[1777675698153,21.37,78209.84,85.2,0.0738,0.00026,3.54386]
[1777675703189,21.37,78207.74,85.2,0.07331,0.00026,3.52567]
[1777675709231,21.38,78203.64,85.2,0.07232,0.00025,3.48921]
[1777675715163,21.39,78200.77,85.2,0.07145,0.00025,3.45372]
[1777675723353,21.4,78200.69,85.2,0.07157,0.00025,3.45802]
[1777675729371,21.41,78201.08,85.2,0.07176,0.00025,3.46518]
[1777675735414,21.42,78200.86,85.2,0.07179,0.00025,3.46604]
[1777675740449,21.43,78201.06,85.2,0.0719,0.00025,3.47032]
[1777675745484,21.43,78192.9,85.2,0.06992,0.00025,3.39646]
[1777675746491,21.43,78187.58,85.2,0.06863,0.00024,3.34785]
[1777675747937,21.43,78187.58,85.2,0.06863,0.00024,3.34785]
[1777675747982,21.43,78187.58,85.2,0.06863,0.00024,3.34785]
[1777675748018,21.44,78186.16,85.2,0.06832,0.00024,3.33603]
[1777675749963,21.44,78184.11,85.2,0.06783,0.00024,3.31721]
[1777675749976,21.44,78183.37,85.2,0.06763,0.00024,3.30986]
[1777675752374,21.44,78183.16,85.2,0.06762,0.00024,3.30939]
[1777675752418,21.44,78183.16,85.2,0.06762,0.00024,3.30939]
[1777675753138,21.44,78183.16,85.2,0.06762,0.00024,3.30939]
[1777675752533,21.44,78180.65,85.2,0.06702,0.00024,3.28647]
[1777675753275,21.44,78180.65,85.2,0.06702,0.00024,3.28647]
[1777675753845,21.44,78180.65,85.2,0.06702,0.00024,3.28647]
[1777675753875,21.44,78176.93,85.2,0.06612,0.00024,3.25217]
[1777675755318,21.44,78175.07,85.2,0.06568,0.00024,3.23534]
[1777675755352,21.44,78175.07,85.2,0.06568,0.00024,3.23534]
[1777675755581,21.44,78175.07,85.2,0.06568,0.00024,3.23534]
[1777675755667,21.44,78171.52,85.2,0.06487,0.00023,3.20416]
[1777675757952,21.44,78164.91,85.2,0.06333,0.00023,3.14478]
[1777675759950,21.44,78164.01,85.2,0.06313,0.00023,3.13679]
[1777675760119,21.44,78164.01,85.2,0.06313,0.00023,3.13679]
[1777675760185,21.44,78164.01,85.2,0.06313,0.00023,3.13679]
[1777675760589,21.44,78152.55,85.2,0.06055,0.00022,3.03598]
[1777675762335,21.44,78151.08,85.2,0.06021,0.00022,3.0225]
[1777675763129,21.44,78151.08,85.2,0.06021,0.00022,3.0225]
[1777675763152,21.44,78151.08,85.2,0.06021,0.00022,3.0225]
[1777675765564,21.39,78150.03,85.2,0.05955,0.00022,2.99635]
[1777675765568,21.39,78150.03,85.2,0.05955,0.00022,2.99635]
[1777675768645,21.36,78140.06,85.2,0.05715,0.00021,2.90096]
[1777675769652,21.35,78134.44,85.2,0.05588,0.00021,2.84953]
[1777675774688,21.33,78135.28,85.2,0.05577,0.00021,2.8427]
[1777675778236,21.3,78140.59,85.2,0.0566,0.00021,2.8763]
[1777675783770,21.3,78147.94,85.2,0.05812,0.00022,2.93708]
[1777675790128,21.29,78148.73,85.2,0.05825,0.00022,2.94215]
[1777675790138,21.29,78148.73,85.2,0.05825,0.00022,2.94215]
[1777675790139,21.29,78148.73,85.2,0.05825,0.00022,2.94215]
[1777675791807,21.28,78157.49,85.2,0.06011,0.00022,3.01595]
[1777675796842,21.28,78159.87,85.2,0.06056,0.00022,3.034]
[1777675801877,21.27,78155.5,85.2,0.05953,0.00022,2.99304]
[1777675803891,21.26,78148.15,85.2,0.0579,0.00022,2.92845]
[1777675806275,21.26,78148.93,85.1,0.05805,0.00022,2.93438]
[1777675812159,21.26,78145.64,85.1,0.05733,0.00021,2.90572]
[1777675814912,21.26,78140.8,85.1,0.0563,0.00021,2.86435]
[1777675820009,21.26,78140.56,85.1,0.05625,0.00021,2.86236]
[1777675827055,21.26,78140.41,85.1,0.05623,0.00021,2.86124]
[1777675830372,21.26,78138.19,85.1,0.05576,0.00021,2.84252]
[1777675830375,21.26,78138.19,85.1,0.05576,0.00021,2.84252]
[1777675831082,21.28,78140.25,85.1,0.05615,0.00021,2.85545]
[1777675832068,21.28,78140.25,85.1,0.05615,0.00021,2.85545]
[1777675832440,21.28,78140.58,85.1,0.05623,0.00021,2.85869]
[1777675833096,21.28,78140.61,85.1,0.05623,0.00021,2.85863]
[1777675834540,21.27,78139.98,85.1,0.05609,0.00021,2.85298]
[1777675836854,21.27,78140.6,85.1,0.0562,0.00021,2.85762]
[1777675838898,21.27,78140.53,85.1,0.05617,0.00021,2.8564]
[1777675839830,21.27,78140.53,85.1,0.05616,0.00021,2.85609]
[1777675841021,21.27,78140.84,85.1,0.05622,0.00021,2.85841]
[1777675841035,21.27,78140.84,85.1,0.05622,0.00021,2.85841]
[1777675841151,21.27,78142.06,85.1,0.05647,0.00021,2.86846]
[1777675841917,21.27,78142.06,85.1,0.05647,0.00021,2.86846]
[1777675845180,21.28,78152.44,85.1,0.05883,0.00022,2.96262]
[1777675845375,21.28,78152.44,85.1,0.05883,0.00022,2.96262]
[1777675845375,21.28,78152.44,85.1,0.05883,0.00022,2.96262]
[1777675845404,21.28,78152.44,85.1,0.05883,0.00022,2.96262]
[1777675851222,21.29,78155.28,85.1,0.05949,0.00022,2.98885]
[1777675853118,21.29,78155.14,85.1,0.05946,0.00022,2.98787]
[1777675853236,21.29,78155.24,85.1,0.05949,0.00022,2.98898]
[1777675855983,21.29,78155.24,84.8,0.05949,0.00022,2.98898]
[1777675855997,21.29,78155.24,84.8,0.05949,0.00022,2.98898]
[1777675856044,21.29,78155.24,85.1,0.05949,0.00022,2.98898]
[1777675856259,21.28,78155.19,85.1,0.05944,0.00022,2.987]
[1777675856566,21.28,78155.19,85.1,0.05944,0.00022,2.987]
[1777675856627,21.28,78155.19,85.4,0.05944,0.00022,2.987]
[1777675862301,21.29,78155.03,85.4,0.05944,0.00022,2.98707]
[1777675864921,21.29,78157.27,85.4,0.05995,0.00022,3.00708]
[1777675872371,21.3,78157.38,85.4,0.06002,0.00022,3.00968]
[1777675877405,21.3,78157.82,85.4,0.06014,0.00022,3.01454]
[1777675882441,21.3,78159.83,85.4,0.06061,0.00022,3.03308]
[1777675887476,21.3,78159.7,85.4,0.0606,0.00022,3.03282]
[1777675892511,21.31,78158.78,85.4,0.06025,0.00022,3.01616]
[1777675897546,21.31,78158.79,85.4,0.06028,0.00022,3.01722]
[1777675902581,21.31,78161.12,85.4,0.06082,0.00022,3.0386]
[1777675904714,21.31,78165.92,85.4,0.06191,0.00023,3.08122]
[1777675907279,21.31,78165.45,85.4,0.06181,0.00023,3.07715]
[1777675909232,21.31,78167.89,85.4,0.06237,0.00023,3.09894]
[1777675914667,21.31,78165.65,85.4,0.06187,0.00023,3.0795]
[1777675919704,21.32,78161.3,85.4,0.06089,0.00022,3.04143]
[1777675919709,21.32,78161.3,85.4,0.06089,0.00022,3.04143]
[1777675922321,21.32,78161.58,85.4,0.06097,0.00022,3.04436]
[1777675925890,21.32,78161.64,85.4,0.061,0.00022,3.04552]
[1777675930089,21.32,78163.89,85.4,0.06152,0.00023,3.06594]
[1777675930091,21.32,78163.89,85.4,0.06152,0.00023,3.06594]
[1777675934808,21.32,78169.08,85.4,0.06272,0.00023,3.11262]
[1777675937869,21.32,78169.07,85.4,0.06272,0.00023,3.11264]
[1777675938077,21.32,78169.07,85.4,0.06272,0.00023,3.11264]
[1777675940575,21.32,78169.22,85.4,0.06276,0.00023,3.11418]
[1777675940760,21.32,78169.22,85.4,0.06276,0.00023,3.11418]
[1777675945887,21.32,78177.46,85.4,0.06466,0.00023,3.18785]
[1777675950922,21.32,78177.57,85.4,0.06468,0.00023,3.18855]
[1777675955957,21.32,78177.45,85.4,0.06447,0.00023,3.17762]
[1777675960991,21.32,78180.2,85.4,0.06511,0.00024,3.20224]
[1777675963112,21.32,78181.82,85.4,0.0655,0.00024,3.21685]
[1777675963401,21.32,78181.82,85.4,0.0655,0.00024,3.21685]
[1777675967448,21.32,78183.04,85.4,0.06577,0.00024,3.22744]
[1777675970425,21.32,78181.42,85.4,0.06538,0.00024,3.21252]
[1777675973221,21.32,78181.13,85.4,0.06531,0.00024,3.20964]
[1777675974028,21.32,78181.24,85.4,0.06533,0.00024,3.21055]
[1777675977998,21.32,78180.76,85.4,0.06521,0.00024,3.20588]
[1777675982142,21.32,78173.52,85.4,0.06351,0.00023,3.1403]
[1777675984534,21.32,78170.35,85.4,0.06278,0.00023,3.11206]
[1777675990198,21.32,78170.13,85.4,0.06274,0.00023,3.11061]
[1777675995232,21.32,78172.12,85.4,0.0632,0.00023,3.12858]
[1777675995479,21.32,78172.12,85.4,0.0632,0.00023,3.12858]
[1777676001275,21.32,78170.47,85.4,0.06283,0.00023,3.11418]
[1777676004074,21.32,78172.79,85.4,0.06337,0.00023,3.135]
[1777676009331,21.32,78174.34,85.4,0.06373,0.00023,3.1489]
[1777676013631,21.32,78175.57,85.4,0.06384,0.00023,3.15037]
[1777676015457,21.32,78177.56,85.4,0.0643,0.00023,3.16826]
[1777676020268,21.32,78182.22,85.4,0.0654,0.00024,3.21011]
[1777676025444,21.32,78182.44,85.4,0.06543,0.00024,3.2116]
[1777676030479,21.32,78182.97,85.4,0.06555,0.00024,3.21593]
[1777676035515,21.31,78182.72,85.4,0.06548,0.00024,3.21319]
[1777676040550,21.31,78182.87,85.4,0.0655,0.00024,3.21408]
[1777676045585,21.31,78183.08,85.4,0.06554,0.00024,3.21553]
[1777676049221,21.31,78183.62,85.4,0.06566,0.00024,3.22025]
[1777676054648,21.31,78185.51,85.4,0.06609,0.00024,3.2366]
[1777676059682,21.31,78184.49,85.4,0.06583,0.00024,3.22675]
[1777676064718,21.31,78179.35,85.4,0.0646,0.00024,3.17964]
[1777676067426,21.31,78179.31,85.4,0.06459,0.00024,3.17925]
[1777676067739,21.3,78168.07,85.4,0.06199,0.00023,3.07865]
[1777676068874,21.3,78168.07,85.4,0.06199,0.00023,3.07865]
[1777676069289,21.3,78168.07,85.4,0.06199,0.00023,3.07865]
[1777676069303,21.31,78162.95,85.4,0.06084,0.00022,3.03378]
[1777676069602,21.31,78162.95,85.4,0.06084,0.00022,3.03378]
[1777676069670,21.31,78162.95,85.4,0.06084,0.00022,3.03378]
[1777676072481,21.31,78158.58,85.4,0.05987,0.00022,2.99574]
[1777676081450,21.31,78162.88,85.4,0.06071,0.00022,3.0261]
[1777676085193,21.32,78162.99,85.4,0.06076,0.00022,3.02782]
[1777676085874,21.32,78163.03,85.4,0.06078,0.00022,3.02854]
[1777676085996,21.32,78163.03,85.4,0.06078,0.00022,3.02854]
[1777676088583,21.32,78161.61,85.4,0.06047,0.00022,3.01648]
[1777676090053,21.32,78161.49,85.4,0.06045,0.00022,3.01563]
[1777676090700,21.32,78160.72,85.4,0.06028,0.00022,3.0093]
[1777676093266,21.32,78160.42,85.4,0.06022,0.00022,3.00689]
[1777676093960,21.32,78160.39,85.4,0.06023,0.00022,3.00706]
[1777676095937,21.32,78153.54,85.4,0.05873,0.00022,2.94797]
[1777676100972,21.33,78150.88,85.4,0.05819,0.00022,2.92653]
[1777676107014,21.33,78151.38,85.4,0.05835,0.00022,2.93282]
[1777676112189,21.34,78151.56,85.4,0.05842,0.00022,2.93565]
[1777676118091,21.34,78151.27,85.4,0.05842,0.00022,2.93565]
[1777676123125,21.35,78155.34,85.4,0.05934,0.00022,2.97221]
[1777676130174,21.35,78155.6,85.4,0.05944,0.00022,2.97621]
[1777676136586,21.36,78155.34,85.4,0.05924,0.00022,2.96533]
[1777676142261,21.36,78160.93,85.4,0.06053,0.00022,3.01623]
[1777676147296,21.36,78161.35,85.4,0.06065,0.00022,3.02077]
[1777676152330,21.37,78157.37,85.4,0.05979,0.00022,2.98711]
[1777676156049,21.37,78157.46,85.4,0.05982,0.00022,2.98835]
[1777676156362,21.37,78157.5,85.4,0.05984,0.00022,2.98916]
[1777676158249,21.37,78157.5,85.4,0.05984,0.00022,2.98916]
[1777676158275,21.37,78157.5,85.4,0.05984,0.00022,2.98916]
[1777676163411,21.36,78157.0,85.4,0.05964,0.00022,2.98118]
[1777676168446,21.35,78156.24,85.4,0.05941,0.00022,2.97208]
[1777676173481,21.34,78157.05,85.4,0.05952,0.00022,2.97662]
[1777676178516,21.34,78156.52,85.4,0.05934,0.00022,2.96952]
[1777676183551,21.33,78155.17,85.4,0.05899,0.00022,2.95541]
[1777676188586,21.32,78155.25,85.4,0.05894,0.00022,2.95379]
[1777676193620,21.32,78155.12,85.4,0.05869,0.00022,2.94099]
[1777676198656,21.31,78153.96,85.4,0.05838,0.00022,2.92877]
[1777676199438,21.31,78153.96,85.4,0.05838,0.00022,2.92877]
[1777676199497,21.31,78153.96,85.4,0.05837,0.00022,2.92834]
[1777676199931,21.31,78153.96,85.4,0.05837,0.00022,2.92834]
[1777676199933,21.31,78153.96,85.4,0.05837,0.00022,2.92834]
[1777676205705,21.32,78151.58,85.4,0.05791,0.00022,2.91004]
[1777676210740,21.32,78151.24,85.4,0.05788,0.00022,2.90887]
[1777676213676,21.32,78157.27,85.4,0.05921,0.00022,2.96154]
[1777676218796,21.33,78157.56,85.4,0.05931,0.00022,2.96563]
[1777676223831,21.33,78160.46,85.4,0.05998,0.00022,2.99199]
[1777676224745,21.33,78160.46,85.4,0.05998,0.00022,2.99199]
[1777676228345,21.33,78160.65,85.4,0.06004,0.00022,2.99431]
[1777676228445,21.33,78160.65,85.4,0.06005,0.00022,2.99474]
[1777676229715,21.33,78162.84,85.4,0.06054,0.00022,3.01388]
[1777676229716,21.33,78162.84,85.4,0.06054,0.00022,3.01388]
[1777676234908,21.32,78165.54,85.4,0.06106,0.00023,3.03413]
[1777676240595,21.32,78165.71,85.4,0.06104,0.00023,3.03328]
[1777676240599,21.32,78165.71,85.4,0.06104,0.00023,3.03328]
[1777676240651,21.32,78165.71,85.4,0.06104,0.00023,3.03328]
[1777676245985,21.3,78168.2,85.4,0.06149,0.00023,3.05102]
[1777676251714,21.3,78170.69,85.4,0.06181,0.00023,3.06047]
[1777676257062,21.28,78166.26,85.4,0.06071,0.00023,3.01781]
[1777676263104,21.28,78165.77,85.4,0.06052,0.00022,3.01028]
[1777676263724,21.28,78165.77,85.4,0.06052,0.00022,3.01028]
[1777676269145,21.27,78165.51,85.4,0.06038,0.00022,3.00483]
[1777676270432,21.27,78165.51,85.4,0.06038,0.00022,3.00483]
[1777676270803,21.26,78165.05,85.4,0.06025,0.00022,2.99976]
[1777676270980,21.26,78165.05,85.4,0.06025,0.00022,2.99976]
[1777676276738,21.26,78162.37,85.4,0.05959,0.00022,2.97392]
[1777676283244,21.25,78162.31,85.4,0.05949,0.00022,2.97011]
[1777676288279,21.24,78160.51,85.4,0.05902,0.00022,2.95168]
[1777676288751,21.24,78160.51,85.4,0.05902,0.00022,2.95168]
[1777676294322,21.23,78156.5,85.4,0.05808,0.00022,2.91444]
[1777676299357,21.23,78155.18,85.4,0.05775,0.00022,2.90118]
[1777676305401,21.22,78152.15,85.4,0.05706,0.00022,2.87382]
[1777676311442,21.21,78153.33,85.4,0.05708,0.00022,2.872]
[1777676316476,21.21,78152.37,85.4,0.05683,0.00021,2.86219]
[1777676321512,21.2,78152.27,85.4,0.05677,0.00021,2.85974]
[1777676325392,21.2,78152.03,85.4,0.05669,0.00021,2.85675]
[1777676325540,21.2,78152.02,85.4,0.05668,0.00021,2.85635]
[1777676330576,21.21,78154.04,85.4,0.05717,0.00022,2.87578]
[1777676330939,21.21,78154.04,85.4,0.05717,0.00022,2.87578]
[1777676337625,21.22,78151.4,85.4,0.05668,0.00021,2.85614]
[1777676342661,21.22,78147.45,85.4,0.0559,0.00021,2.82493]
[1777676342808,21.22,78147.45,85.4,0.0559,0.00021,2.82493]
[1777676342810,21.22,78147.45,85.4,0.0559,0.00021,2.82493]
[1777676345682,21.23,78137.54,85.4,0.05387,0.00021,2.74311]
[1777676350717,21.24,78137.64,85.4,0.05396,0.00021,2.74701]
[1777676355752,21.25,78140.26,85.4,0.05458,0.00021,2.77192]
[1777676357767,21.25,78145.76,85.4,0.05576,0.00021,2.81932]
[1777676358401,21.25,78145.76,85.4,0.05576,0.00021,2.81932]
[1777676358774,21.25,78146.55,85.4,0.05594,0.00021,2.8265]
[1777676363778,21.23,78143.86,85.4,0.05523,0.00021,2.79827]
[1777676368845,21.2,78143.79,85.4,0.05496,0.00021,2.78715]
[1777676372618,21.2,78143.81,85.4,0.05495,0.00021,2.78692]
[1777676377907,21.2,78143.87,85.4,0.05477,0.00021,2.77693]
[1777676383939,21.2,78147.6,85.4,0.05553,0.00021,2.8076]
[1777676389341,21.19,78145.96,85.4,0.05516,0.00021,2.79268]
[1777676389439,21.19,78146.14,85.4,0.05518,0.00021,2.79359]
[1777676390475,21.19,78146.14,85.4,0.05518,0.00021,2.79359]
[1777676390475,21.19,78146.14,85.4,0.05518,0.00021,2.79359]
[1777676397040,21.2,78146.72,85.4,0.0554,0.00021,2.80225]
[1777676401759,21.21,78145.84,85.4,0.05525,0.00021,2.79642]
[1777676402402,21.21,78141.81,85.4,0.05444,0.00021,2.76368]
[1777676402486,21.21,78129.45,85.4,0.05194,0.0002,2.66209]
[1777676404682,21.21,78130.9,85.4,0.05223,0.0002,2.67397]
[1777676404701,21.21,78130.9,85.4,0.05223,0.0002,2.67397]
[1777676410141,21.23,78131.64,85.4,0.0525,0.0002,2.68506]
[1777676415176,21.24,78131.84,85.4,0.05263,0.0002,2.69022]
[1777676420251,21.24,78131.94,85.4,0.05268,0.0002,2.69242]
[1777676426254,21.39,78132.14,85.4,0.05399,0.0002,2.74518]
[1777676431289,21.45,78131.93,85.4,0.05422,0.0002,2.75213]
[1777676439346,21.46,78131.96,85.4,0.05434,0.00021,2.75673]
[1777676444381,21.47,78133.94,85.4,0.05481,0.00021,2.77574]
[1777676449416,21.48,78131.58,85.4,0.05439,0.00021,2.75873]
[1777676454451,21.49,78132.22,85.4,0.0546,0.00021,2.76718]
[1777676459486,21.49,78131.79,85.4,0.05457,0.00021,2.76623]
[1777676465960,21.5,78131.74,85.4,0.05464,0.00021,2.76893]
[1777676471570,21.51,78132.11,85.4,0.05479,0.00021,2.77505]
[1777676476606,21.52,78133.73,85.4,0.05519,0.00021,2.79093]
[1777676476970,21.52,78133.73,85.4,0.05519,0.00021,2.79093]
[1777676481641,21.53,78138.58,85.4,0.05626,0.00021,2.83375]
[1777676486676,21.53,78139.13,85.4,0.05643,0.00021,2.84039]
[1777676487764,21.53,78139.13,85.4,0.05643,0.00021,2.84039]
[1777676489100,21.54,78137.21,85.4,0.05604,0.00021,2.82513]
[1777676489696,21.54,78130.16,85.4,0.05459,0.00021,2.76695]
[1777676490704,21.54,78124.72,85.4,0.0535,0.0002,2.72275]
[1777676491171,21.54,78124.72,85.4,0.0535,0.0002,2.72275]
[1777676491649,21.54,78124.72,85.4,0.0535,0.0002,2.72275]
[1777676492263,21.54,78122.82,85.4,0.05297,0.0002,2.69873]
[1777676496746,21.55,78116.85,85.4,0.05186,0.0002,2.65366]
[1777676499767,21.56,78109.31,85.4,0.05044,0.00019,2.59551]
[1777676501781,21.56,78103.1,85.4,0.0493,0.00019,2.54814]
[1777676504152,21.57,78103.1,85.4,0.04934,0.00019,2.54989]
[1777676509837,21.58,78102.0,85.4,0.04926,0.00019,2.54648]
[1777676514872,21.6,78104.79,85.4,0.04989,0.00019,2.57275]
[1777676519907,21.61,78106.94,85.4,0.0504,0.00019,2.59381]
[1777676524942,21.62,78110.51,85.4,0.05119,0.00019,2.62609]
[1777676525949,21.62,78117.17,85.4,0.05252,0.0002,2.68028]
[1777676528006,21.64,78117.87,85.4,0.05282,0.0002,2.69259]
[1777676530410,21.67,78120.31,85.4,0.0535,0.0002,2.72005]
[1777676536019,21.76,78120.95,85.4,0.05436,0.0002,2.7548]
[1777676541054,21.82,78120.49,85.4,0.05481,0.0002,2.77263]
[1777676545752,21.84,78120.34,85.4,0.05493,0.0002,2.77745]
[1777676545792,21.84,78120.34,85.4,0.05493,0.0002,2.77745]
[1777676551124,21.85,78120.54,85.4,0.05489,0.0002,2.77333]
[1777676556159,21.86,78123.07,85.4,0.05547,0.00021,2.79645]
[1777676559979,21.86,78123.22,85.4,0.05552,0.00021,2.79862]
[1777676561579,21.87,78123.21,85.4,0.05554,0.00021,2.79948]
[1777676565182,21.87,78123.51,85.4,0.05563,0.00021,2.80287]
[1777676572712,21.88,78121.41,85.4,0.05528,0.0002,2.78891]
[1777676578313,21.89,78128.82,85.4,0.05692,0.00021,2.85425]
[1777676581013,21.89,78129.77,85.4,0.05713,0.00021,2.86252]
[1777676587377,21.9,78133.57,85.4,0.05801,0.00021,2.89722]
[1777676592915,21.91,78133.48,85.4,0.05802,0.00021,2.89774]
[1777676598454,21.91,78138.54,85.4,0.05916,0.00022,2.9424]
[1777676599162,21.91,78138.54,85.4,0.05916,0.00022,2.9424]
[1777676599804,21.91,78138.54,85.4,0.05916,0.00022,2.9424]
[1777676602483,21.92,78143.95,85.4,0.06035,0.00022,2.98918]
[1777676607518,21.92,78142.63,85.4,0.06009,0.00022,2.97876]
[1777676612553,21.92,78145.74,85.4,0.06061,0.00022,2.99651]
[1777676613110,21.92,78145.74,85.4,0.06061,0.00022,2.99651]
[1777676618595,21.92,78145.81,85.4,0.06065,0.00022,2.99807]
[1777676624637,21.93,78145.84,85.4,0.06068,0.00022,2.99908]
[1777676629672,21.93,78148.63,85.4,0.06131,0.00022,3.02353]
[1777676634708,21.93,78147.4,85.4,0.06105,0.00022,3.01344]
[1777676639743,21.93,78144.52,85.4,0.06043,0.00022,2.98947]
[1777676644779,21.93,78142.98,85.4,0.06011,0.00022,2.97706]
[1777676645142,21.93,78142.98,85.4,0.06011,0.00022,2.97706]
[1777676652835,21.94,78141.13,85.4,0.05975,0.00022,2.96281]
[1777676654971,21.94,78141.02,85.4,0.05973,0.00022,2.96205]
[1777676659497,21.94,78141.56,85.4,0.05987,0.00022,2.96743]
[1777676660304,21.94,78141.37,85.4,0.05983,0.00022,2.96598]
[1777676660396,21.94,78141.37,85.4,0.05983,0.00022,2.96598]
[1777676665925,21.94,78140.8,85.4,0.05973,0.00022,2.96212]
[1777676670961,21.95,78145.74,85.4,0.06083,0.00022,3.00491]
[1777676674060,21.95,78146.14,85.4,0.06075,0.00022,2.99898]
[1777676674828,21.95,78146.7,85.4,0.06088,0.00022,3.00387]
[1777676680024,21.95,78146.04,85.4,0.06075,0.00022,2.99888]
[1777676685059,21.95,78145.94,85.4,0.06074,0.00022,2.99857]
[1777676690094,21.95,78145.98,85.4,0.06076,0.00022,2.99945]
[1777676695129,21.95,78145.57,85.4,0.06069,0.00022,2.99648]
[1777676699688,21.96,78144.75,85.4,0.06052,0.00022,2.98994]
[1777676699838,21.96,78144.75,85.4,0.06052,0.00022,2.98994]
[1777676702461,21.96,78144.77,85.4,0.06053,0.00022,2.99048]
[1777676703185,21.96,78144.73,85.4,0.06053,0.00022,2.99032]
[1777676709227,21.96,78144.69,85.4,0.06055,0.00022,2.99105]
[1777676714262,21.96,78143.46,85.4,0.0603,0.00022,2.98152]
[1777676719503,21.96,78143.6,85.4,0.06035,0.00022,2.98328]
[1777676724900,21.97,78143.6,85.4,0.06036,0.00022,2.98366]
[1777676731381,21.97,78143.04,85.4,0.06012,0.00022,2.97165]
[1777676736416,21.98,78143.15,85.4,0.06017,0.00022,2.97356]
[1777676743466,21.98,78143.87,85.4,0.06036,0.00022,2.98098]
[1777676748502,21.98,78143.74,85.4,0.06036,0.00022,2.98086]
[1777676753537,21.99,78144.07,85.4,0.06045,0.00022,2.98458]
[1777676758572,21.99,78144.06,85.4,0.06047,0.00022,2.98538]
[1777676763607,21.99,78142.72,85.4,0.0602,0.00022,2.97489]
[1777676768642,21.99,78141.11,85.4,0.05988,0.00022,2.96227]
[1777676774684,22.0,78140.92,85.4,0.05987,0.00022,2.96199]
[1777676780098,22.0,78141.22,85.4,0.05996,0.00022,2.96543]
[1777676785761,22.01,78139.89,85.4,0.05971,0.00022,2.95581]
[1777676789960,22.01,78139.81,85.4,0.05971,0.00022,2.95588]
[1777676795831,22.01,78141.1,85.4,0.05987,0.00022,2.95901]
[1777676800866,22.02,78140.89,85.4,0.05985,0.00022,2.95845]
[1777676802692,22.02,78140.89,85.4,0.05985,0.00022,2.95845]
[1777676811158,22.02,78141.19,85.4,0.05995,0.00022,2.96243]
[1777676811551,22.03,78141.15,85.4,0.05997,0.00022,2.96324]
[1777676812925,22.03,78141.24,85.4,0.06,0.00022,2.96422]
[1777676813418,22.03,78141.24,85.4,0.06001,0.00022,2.96445]
[1777676822013,22.03,78142.05,85.4,0.06023,0.00022,2.97329]
[1777676825034,22.03,78151.45,85.4,0.06232,0.00022,3.05399]
[1777676826041,22.03,78156.18,85.4,0.06339,0.00023,3.09486]
[1777676831076,22.03,78154.24,85.4,0.06296,0.00023,3.07818]
[1777676831380,22.03,78154.24,85.4,0.06296,0.00023,3.07818]
[1777676831415,22.03,78154.24,85.4,0.06296,0.00023,3.07818]
[1777676831416,22.03,78154.24,85.4,0.06296,0.00023,3.07818]
[1777676837159,22.04,78157.88,85.4,0.06378,0.00023,3.10973]
[1777676841783,22.04,78158.0,85.4,0.06381,0.00023,3.11077]
[1777676846432,22.04,78158.0,85.4,0.06389,0.00023,3.11389]
[1777676852223,22.06,78158.0,85.4,0.06381,0.00023,3.10787]
[1777676852403,22.06,78158.0,85.4,0.06381,0.00023,3.10787]
[1777676853231,22.06,78158.01,85.4,0.06381,0.00023,3.10796]
[1777676856627,22.06,78161.63,85.4,0.06464,0.00023,3.1394]
[1777676861638,22.06,78162.09,85.4,0.06474,0.00023,3.1432]
[1777676863848,22.06,78162.09,85.4,0.06474,0.00023,3.1432]
[1777676871454,22.05,78159.29,85.4,0.06409,0.00023,3.11861]
[1777676873397,22.05,78159.29,85.4,0.06409,0.00023,3.11858]
[1777676878870,22.05,78159.03,85.4,0.06403,0.00023,3.11626]
[1777676886243,22.05,78156.46,85.4,0.06345,0.00023,3.09412]
[1777676886275,22.05,78156.65,85.4,0.06349,0.00023,3.09581]
[1777676887037,22.05,78156.65,85.4,0.06349,0.00023,3.09581]
[1777676892513,22.07,78157.74,85.4,0.06384,0.00023,3.10908]
[1777676897159,22.07,78157.99,85.4,0.06395,0.00023,3.11311]
[1777676903590,22.09,78158.02,85.4,0.06408,0.00023,3.11825]
[1777676908624,22.1,78157.21,85.4,0.06398,0.00023,3.11423]
[1777676914197,22.1,78157.57,85.4,0.06394,0.00023,3.11005]
[1777676919701,22.12,78159.48,85.4,0.06449,0.00023,3.13073]
[1777676920470,22.12,78159.48,85.4,0.06449,0.00023,3.13073]
[1777676926751,22.13,78160.24,85.4,0.06477,0.00023,3.14133]
[1777676928080,22.13,78160.24,85.4,0.06477,0.00023,3.14133]
[1777676928182,22.13,78160.24,85.4,0.0648,0.00023,3.14245]
[1777676933800,22.13,78158.22,85.4,0.06433,0.00023,3.12472]
[1777676940461,22.13,78157.77,85.4,0.06423,0.00023,3.12068]
[1777676941391,22.13,78148.72,85.4,0.06218,0.00022,3.04278]
[1777676942059,22.13,78137.98,85.4,0.05983,0.00022,2.95181]
[1777676942863,22.13,78128.02,85.4,0.05771,0.00021,2.86911]
[1777676943501,22.13,78128.02,85.4,0.05771,0.00021,2.86911]
[1777676948906,22.14,78122.67,85.4,0.05665,0.00021,2.82748]
[1777676953002,22.14,78119.67,85.4,0.05606,0.00021,2.80428]
[1777676958976,22.15,78122.26,85.4,0.05668,0.00021,2.82864]
[1777676963241,22.16,78121.54,85.4,0.05656,0.00021,2.82405]
[1777676970055,22.17,78122.29,85.4,0.05681,0.00021,2.83356]
[1777676975092,22.17,78122.22,85.4,0.05668,0.00021,2.82574]
[1777676980127,22.18,78125.45,85.4,0.05741,0.00021,2.85474]
[1777676985162,22.19,78125.11,85.4,0.05739,0.00021,2.85386]
[1777676990197,22.19,78125.93,85.4,0.05761,0.00021,2.86253]
[1777676997246,22.2,78126.04,85.4,0.0577,0.00021,2.86605]
[1777677002281,22.21,78126.03,85.4,0.05775,0.00021,2.86783]
[1777677006166,22.21,78128.32,85.4,0.05826,0.00021,2.88777]
[1777677011344,22.22,78129.54,85.4,0.05858,0.00021,2.9003]
[1777677015145,22.22,78130.25,85.4,0.05876,0.00021,2.90743]
[1777677015372,22.22,78130.0,85.4,0.05872,0.00021,2.90576]
[1777677016374,22.22,78130.0,85.4,0.05872,0.00021,2.90576]
[1777677018562,22.23,78134.82,85.4,0.05982,0.00022,2.94867]
[1777677020407,22.24,78140.61,85.4,0.06112,0.00022,2.99897]
[1777677025443,22.25,78145.44,85.4,0.06229,0.00022,3.04368]
[1777677032492,22.26,78145.39,85.4,0.06223,0.00022,3.03856]
[1777677033384,22.26,78145.39,85.4,0.06223,0.00022,3.03856]
[1777677038534,22.28,78145.39,85.4,0.06234,0.00022,3.04288]
[1777677043569,22.29,78145.64,85.4,0.06249,0.00022,3.04858]
[1777677048603,22.3,78146.34,85.4,0.06274,0.00022,3.05808]
[1777677050422,22.3,78147.23,85.4,0.06296,0.00022,3.06636]
[1777677050618,22.3,78152.19,85.4,0.06409,0.00023,3.1095]
[1777677052632,22.31,78159.74,85.4,0.06585,0.00023,3.17594]
[1777677057667,22.32,78162.71,85.4,0.06661,0.00023,3.20434]
[1777677062703,22.32,78165.22,85.4,0.06726,0.00024,3.22851]
[1777677067459,22.33,78164.05,85.4,0.06702,0.00023,3.21954]
[1777677068678,22.33,78164.05,85.4,0.06704,0.00023,3.2204]
[1777677070552,22.33,78169.16,85.4,0.06827,0.00024,3.26607]
[1777677070650,22.33,78179.52,85.4,0.07077,0.00024,3.35838]
[1777677071509,22.33,78179.52,85.4,0.07077,0.00024,3.35838]
[1777677077465,22.33,78180.28,85.4,0.07098,0.00024,3.36613]
[1777677077514,22.33,78180.28,85.4,0.07098,0.00024,3.36613]
[1777677078693,22.34,78164.66,85.4,0.06725,0.00024,3.22806]
[1777677083418,22.34,78160.91,85.4,0.06642,0.00023,3.19707]
[1777677088884,22.35,78163.61,85.4,0.06713,0.00023,3.22355]
[1777677093024,22.35,78163.83,85.4,0.06702,0.00023,3.21673]
[1777677100969,22.36,78165.17,85.4,0.06743,0.00024,3.23179]
[1777677102982,22.37,78157.68,85.4,0.0657,0.00023,3.16731]
[1777677104997,22.37,78162.39,85.4,0.06682,0.00023,3.20915]
[1777677110031,22.38,78160.06,85.4,0.06634,0.00023,3.19098]
[1777677121109,22.39,78159.74,85.4,0.06639,0.00023,3.19288]
[1777677126144,22.4,78160.04,85.4,0.06651,0.00023,3.1976]
[1777677131179,22.4,78161.18,85.4,0.06683,0.00023,3.20955]
[1777677136214,22.41,78159.42,85.4,0.06648,0.00023,3.19621]
[1777677141249,22.42,78159.59,85.4,0.06657,0.00023,3.19974]
[1777677146283,22.42,78156.52,85.4,0.06593,0.00023,3.17562]
[1777677149031,22.43,78156.55,85.4,0.06596,0.00023,3.17675]
[1777677150312,22.43,78156.62,85.4,0.06596,0.00023,3.177]
[1777677156354,22.42,78156.59,85.4,0.06575,0.00023,3.1658]
[1777677163493,22.42,78155.7,85.4,0.06554,0.00023,3.15795]
[1777677165418,22.42,78146.72,85.4,0.06346,0.00022,3.07977]
[1777677170453,22.42,78144.71,85.4,0.06301,0.00022,3.06259]
[1777677172467,22.42,78150.69,85.4,0.06436,0.00023,3.11357]
[1777677173473,22.42,78155.73,85.4,0.06551,0.00023,3.15682]
[1777677178509,22.41,78155.12,85.4,0.06534,0.00023,3.15078]
[1777677183544,22.41,78152.92,85.4,0.06482,0.00023,3.13114]
[1777677188579,22.41,78152.54,85.4,0.06472,0.00023,3.12733]
[1777677193614,22.41,78148.54,85.4,0.0638,0.00023,3.09262]
[1777677198649,22.41,78147.66,85.4,0.0636,0.00022,3.08485]
[1777677203684,22.41,78148.69,85.4,0.06382,0.00023,3.09336]
[1777677209726,22.41,78148.81,85.4,0.06384,0.00023,3.09405]
[1777677214761,22.41,78149.5,85.4,0.06381,0.00023,3.0898]
[1777677219796,22.4,78152.08,85.4,0.06438,0.00023,3.11159]
[1777677224831,22.4,78149.78,85.4,0.06385,0.00023,3.0915]
[1777677231880,22.4,78147.81,85.4,0.0634,0.00022,3.07433]
[1777677236915,22.4,78147.71,85.4,0.06337,0.00022,3.07329]
[1777677241951,22.4,78144.22,85.4,0.06259,0.00022,3.0436]
[1777677246986,22.4,78143.99,85.4,0.06254,0.00022,3.04172]
[1777677249000,22.4,78150.56,85.4,0.06401,0.00023,3.09763]
[1777677254035,22.4,78153.08,85.4,0.06457,0.00023,3.11873]
[1777677259070,22.4,78152.78,85.4,0.06449,0.00023,3.11567]
[1777677265112,22.4,78149.54,85.4,0.06374,0.00023,3.08733]
[1777677268133,22.4,78143.45,85.4,0.06238,0.00022,3.03551]
[1777677273889,22.4,78142.29,85.4,0.06194,0.00022,3.01614]
[1777677275182,22.4,78135.67,85.4,0.0605,0.00022,2.96075]
[1777677280217,22.4,78134.51,85.4,0.06026,0.00022,2.9518]
[1777677281093,22.4,78134.51,85.4,0.06026,0.00022,2.9518]
[1777677287265,22.4,78132.65,85.4,0.0599,0.00022,2.93768]
[1777677292300,22.41,78133.42,85.4,0.06009,0.00022,2.94502]
[1777677295751,22.41,78126.09,85.4,0.05854,0.00021,2.88525]
[1777677296329,22.41,78119.79,85.4,0.05723,0.00021,2.83381]
[1777677301364,22.41,78120.24,85.4,0.05737,0.00021,2.83931]
[1777677306399,22.42,78123.46,85.4,0.05808,0.00021,2.86721]
[1777677312441,22.43,78123.53,85.4,0.05815,0.00021,2.86994]
[1777677317476,22.43,78120.92,85.4,0.05765,0.00021,2.85021]
[1777677322511,22.44,78121.43,85.4,0.0578,0.00021,2.8561]
[1777677329560,22.44,78120.68,85.4,0.0577,0.00021,2.85235]
[1777677334594,22.45,78120.47,85.4,0.05753,0.00021,2.84287]
[1777677339630,22.46,78121.69,85.4,0.05783,0.00021,2.85454]
[1777677344665,22.46,78123.66,85.4,0.05828,0.00021,2.8722]
[1777677344960,22.46,78123.66,85.4,0.05828,0.00021,2.8722]
[1777677344963,22.46,78123.66,85.4,0.05828,0.00021,2.8722]
[1777677345672,22.46,78123.7,85.4,0.05831,0.00021,2.87345]
[1777677353728,22.49,78124.81,85.4,0.05874,0.00021,2.88989]
[1777677354259,22.49,78124.81,85.4,0.05874,0.00021,2.88989]
[1777677359443,22.5,78129.57,85.4,0.05986,0.00021,2.93333]
[1777677359770,22.5,78129.83,85.4,0.05994,0.00021,2.93631]
[1777677364805,22.51,78129.86,85.4,0.05997,0.00021,2.93758]
[1777677369840,22.51,78132.27,85.4,0.06052,0.00022,2.95851]
[1777677374875,22.51,78132.77,85.4,0.06065,0.00022,2.96363]
[1777677380917,22.52,78131.74,85.4,0.06046,0.00022,2.95618]
[1777677387967,22.52,78132.28,85.4,0.0606,0.00022,2.9619]
[1777677396429,22.52,78132.25,85.4,0.0606,0.00022,2.96183]
[1777677401124,22.53,78132.63,85.4,0.06055,0.00022,2.95691]
[1777677401125,22.53,78132.63,85.4,0.06055,0.00022,2.95691]
[1777677401177,22.53,78132.63,85.4,0.06055,0.00022,2.95691]
[1777677401278,22.53,78135.0,85.4,0.06108,0.00022,2.97715]
[1777677407076,22.54,78137.52,85.4,0.06172,0.00022,3.00188]
[1777677407077,22.54,78137.52,85.4,0.06172,0.00022,3.00188]
[1777677412134,22.55,78137.18,85.4,0.06176,0.00022,3.00336]
[1777677415258,22.55,78137.18,85.4,0.06176,0.00022,3.00336]
[1777677418988,22.56,78137.18,85.4,0.06182,0.00022,3.00552]
[1777677418988,22.56,78137.18,85.4,0.06182,0.00022,3.00552]
[1777677427235,22.58,78136.18,85.4,0.06179,0.00022,3.00428]
[1777677430893,22.59,78136.18,85.4,0.06184,0.00022,3.0064]
[1777677432283,22.59,78136.25,85.4,0.06191,0.00022,3.0091]
[1777677436858,22.6,78135.1,85.4,0.06174,0.00022,3.0023]
[1777677442885,22.62,78131.68,85.4,0.06111,0.00022,2.97816]
[1777677443237,22.62,78130.51,85.4,0.06089,0.00022,2.96997]
[1777677448387,22.63,78126.36,85.4,0.0601,0.00021,2.93972]
[1777677453422,22.65,78129.62,85.4,0.06073,0.00022,2.9609]
[1777677457819,22.65,78129.22,85.4,0.06066,0.00022,2.95839]
[1777677460658,22.66,78128.42,85.4,0.06059,0.00022,2.95557]
[1777677460719,22.67,78128.91,85.4,0.06074,0.00022,2.96112]
[1777677466513,22.67,78127.54,85.4,0.06046,0.00021,2.95049]
[1777677472570,22.67,78127.73,85.4,0.06051,0.00021,2.95263]
[1777677472583,22.67,78127.73,85.4,0.06051,0.00021,2.95263]
[1777677472639,22.67,78127.73,85.4,0.06053,0.00021,2.95307]
[1777677479603,22.69,78126.67,85.4,0.06044,0.00021,2.94971]
[1777677483405,22.69,78126.88,85.4,0.0605,0.00021,2.9522]
[1777677483407,22.69,78126.88,85.4,0.0605,0.00021,2.9522]
[1777677483632,22.7,78127.51,85.4,0.06068,0.00022,2.95905]
[1777677488667,22.7,78128.42,85.4,0.0609,0.00022,2.9672]
[1777677493702,22.7,78127.95,85.4,0.06081,0.00022,2.96396]
[1777677497217,22.7,78124.29,85.4,0.06004,0.00021,2.93423]
[1777677498117,22.7,78107.18,85.4,0.05648,0.0002,2.79605]
[1777677498228,22.7,78107.18,85.4,0.05648,0.0002,2.79605]
[1777677499030,22.7,78094.02,85.4,0.05386,0.0002,2.69272]
[1777677503753,22.71,78095.25,85.4,0.05415,0.0002,2.70442]
[1777677503774,22.71,78099.31,85.4,0.05497,0.0002,2.7367]
[1777677509519,22.71,78102.7,85.4,0.05561,0.0002,2.76213]
[1777677516866,22.7,78102.71,85.4,0.05537,0.0002,2.74988]
[1777677519887,22.7,78095.78,85.4,0.05397,0.0002,2.69466]
[1777677525928,22.69,78093.03,85.4,0.0534,0.00019,2.67208]
[1777677530964,22.69,78093.03,85.4,0.05338,0.00019,2.6711]
[1777677537006,22.68,78093.03,85.4,0.05335,0.00019,2.66993]
[1777677542041,22.68,78092.62,85.4,0.05324,0.00019,2.66577]
[1777677547075,22.68,78092.25,85.4,0.05315,0.00019,2.66193]
[1777677552112,22.68,78092.19,85.4,0.05311,0.00019,2.66053]
[1777677557147,22.67,78088.42,85.4,0.05236,0.00019,2.63055]
[1777677563191,22.67,78088.46,85.4,0.05235,0.00019,2.63005]
[1777677568224,22.67,78088.79,85.4,0.0524,0.00019,2.63191]
[1777677572252,22.67,78083.55,85.4,0.05122,0.00019,2.58207]
[1777677577287,22.66,78081.23,85.4,0.05078,0.00019,2.56428]
[1777677584336,22.66,78081.23,85.4,0.05077,0.00019,2.56407]
[1777677590378,22.66,78081.23,85.4,0.05077,0.00019,2.56387]
[1777677596887,22.66,78080.54,85.4,0.05063,0.00019,2.55851]
[1777677604476,22.66,78079.02,85.4,0.05035,0.00019,2.54683]
[1777677610518,22.66,78073.53,85.4,0.04933,0.00018,2.50574]
[1777677615552,22.66,78073.78,85.4,0.04939,0.00018,2.50789]
[1777677620588,22.66,78073.65,85.4,0.04937,0.00018,2.50719]
[1777677626630,22.67,78071.55,85.4,0.04899,0.00018,2.49192]
[1777677629303,22.67,78071.48,85.4,0.04899,0.00018,2.49162]
[1777677631196,22.67,78073.35,85.4,0.04933,0.00018,2.50555]
[1777677637709,22.67,78074.73,85.4,0.04943,0.00018,2.50721]
[1777677641736,22.67,78081.34,85.4,0.05066,0.00019,2.55715]
[1777677642743,22.67,78087.58,85.4,0.05184,0.00019,2.60465]
[1777677647778,22.67,78087.26,85.4,0.05177,0.00019,2.60169]
[1777677652814,22.67,78091.34,85.4,0.05254,0.00019,2.63243]
[1777677657849,22.66,78091.83,85.4,0.05261,0.00019,2.63549]
[1777677661715,22.66,78091.24,85.4,0.05249,0.00019,2.63051]
[1777677662599,22.66,78091.11,85.4,0.05246,0.00019,2.62938]
[1777677669933,22.66,78090.78,85.4,0.05237,0.00019,2.62578]
[1777677674968,22.66,78087.14,85.4,0.05166,0.00019,2.5974]
[1777677680011,22.65,78086.98,85.4,0.05162,0.00019,2.59577]
[1777677686046,22.65,78088.77,85.4,0.05195,0.00019,2.60891]
[1777677692088,22.65,78085.32,85.4,0.05111,0.00019,2.57292]
[1777677697124,22.65,78084.37,85.4,0.05093,0.00019,2.56547]
[1777677702158,22.65,78084.46,85.4,0.05094,0.00019,2.56596]
[1777677707194,22.65,78087.51,85.4,0.05151,0.00019,2.58899]
[1777677712229,22.65,78089.85,85.4,0.05195,0.00019,2.60651]
[1777677718995,22.65,78089.7,85.4,0.05191,0.00019,2.605]
[1777677724313,22.64,78086.98,85.4,0.05138,0.00019,2.58353]
[1777677729348,22.64,78089.26,85.4,0.0518,0.00019,2.60066]
[1777677731362,22.64,78096.13,85.4,0.05312,0.00019,2.65339]
[1777677736397,22.64,78099.93,85.4,0.05385,0.0002,2.68207]
[1777677741432,22.64,78099.8,85.4,0.05379,0.0002,2.68]
[1777677746468,22.63,78098.56,85.4,0.05353,0.0002,2.66938]
[1777677753516,22.63,78097.86,85.4,0.05319,0.0002,2.65337]
[1777677756538,22.63,78091.19,85.4,0.05188,0.00019,2.60143]
[1777677762580,22.63,78088.67,85.4,0.05139,0.00019,2.58179]
[1777677768622,22.63,78090.65,85.4,0.05176,0.00019,2.59666]
[1777677773657,22.62,78093.56,85.4,0.05231,0.00019,2.61858]
[1777677780706,22.62,78093.46,85.4,0.05227,0.00019,2.617]
[1777677786749,22.62,78093.02,85.4,0.05217,0.00019,2.61299]
[1777677792791,22.62,78092.99,85.4,0.05215,0.00019,2.61216]
[1777677797826,22.62,78092.96,85.4,0.05213,0.00019,2.61144]
[1777677802861,22.61,78093.21,85.4,0.05217,0.00019,2.61288]
[1777677809910,22.61,78091.69,85.4,0.05186,0.00019,2.60047]
[1777677821994,22.61,78088.52,85.4,0.05107,0.00019,2.56656]
[1777677827029,22.61,78089.82,85.4,0.05132,0.00019,2.5763]
[1777677832064,22.61,78089.66,85.4,0.05128,0.00019,2.57484]
[1777677843141,22.61,78088.87,85.4,0.05112,0.00019,2.56827]
[1777677850190,22.61,78088.75,85.4,0.05109,0.00019,2.56709]
[1777677855224,22.61,78087.56,85.4,0.05086,0.00019,2.55788]
[1777677860260,22.61,78085.26,85.4,0.05042,0.00019,2.54037]
[1777677865295,22.61,78082.66,85.4,0.04994,0.00019,2.52088]
[1777677870330,22.61,78082.06,85.4,0.04983,0.00019,2.51654]
[1777677872344,22.61,78077.73,85.4,0.04887,0.00018,2.47518]
[1777677877379,22.61,78077.98,85.4,0.04893,0.00018,2.47759]
[1777677882414,22.61,78074.6,85.4,0.04833,0.00018,2.45306]
[1777677888871,22.61,78074.66,85.4,0.04835,0.00018,2.45407]
[1777677888873,22.61,78074.66,85.4,0.04835,0.00018,2.45407]
[1777677889021,22.61,78074.66,85.4,0.04835,0.00018,2.45407]
[1777677894500,22.62,78074.8,85.4,0.04841,0.00018,2.45622]
[1777677899536,22.62,78074.46,85.4,0.04836,0.00018,2.45442]
[1777677901182,22.62,78074.46,85.4,0.04836,0.00018,2.45442]
[1777677901191,22.62,78074.46,85.4,0.04836,0.00018,2.45442]
[1777677903188,22.62,78074.46,85.4,0.04837,0.00018,2.4547]
[1777677903198,22.62,78074.46,85.4,0.04837,0.00018,2.4547]
[1777677908600,22.62,78074.17,85.4,0.04834,0.00018,2.45353]
[1777677909673,22.62,78074.17,85.4,0.04834,0.00018,2.45353]
[1777677909676,22.62,78074.17,85.4,0.04834,0.00018,2.45353]
[1777677909755,22.62,78074.17,85.4,0.04834,0.00018,2.45353]
[1777677916656,22.63,78071.83,85.4,0.04795,0.00018,2.43742]
[1777677919676,22.63,78077.59,85.4,0.04901,0.00018,2.48057]
[1777677924712,22.63,78082.55,85.4,0.04993,0.00019,2.5181]
[1777677926726,22.63,78088.33,85.4,0.05102,0.00019,2.56188]
[1777677932768,22.63,78086.44,85.4,0.05049,0.00019,2.53825]
[1777677941745,22.63,78087.01,85.4,0.0506,0.00019,2.54258]
[1777677947874,22.63,78086.69,85.4,0.05054,0.00019,2.54021]
[1777677955930,22.63,78087.76,85.4,0.05074,0.00019,2.54836]
[1777677961058,22.63,78087.76,85.4,0.05074,0.00019,2.54836]
[1777677967007,22.63,78087.23,85.4,0.05064,0.00019,2.54434]
[1777677974056,22.63,78087.55,85.4,0.05071,0.00019,2.5468]
[1777677979091,22.63,78087.59,85.4,0.05071,0.00019,2.54712]
[1777677984126,22.63,78087.55,85.4,0.05071,0.00019,2.54684]
[1777677990168,22.63,78085.73,85.4,0.05036,0.00019,2.53309]
[1777677998224,22.63,78086.04,85.4,0.05026,0.00019,2.52659]
[1777678003258,22.63,78084.87,85.4,0.05005,0.00019,2.518]
[1777678010308,22.63,78085.85,85.4,0.05024,0.00019,2.52568]
[1777678015343,22.63,78089.29,85.4,0.05089,0.00019,2.5518]
[1777678020378,22.63,78089.46,85.4,0.05092,0.00019,2.55308]
[1777678025413,22.63,78088.52,85.4,0.05075,0.00019,2.54594]
[1777678031454,22.63,78087.33,85.4,0.05052,0.00019,2.537]
[1777678036491,22.63,78082.48,85.4,0.04962,0.00019,2.50071]
[1777678041526,22.64,78080.83,85.4,0.04933,0.00018,2.4888]
[1777678046561,22.64,78082.89,85.4,0.04972,0.00019,2.50468]
[1777678051596,22.64,78087.14,85.4,0.05035,0.00019,2.52778]
[1777678056631,22.64,78086.9,85.4,0.05031,0.00019,2.52615]
[1777678067707,22.64,78088.02,85.4,0.05053,0.00019,2.53487]
[1777678073750,22.64,78087.76,85.4,0.05049,0.00019,2.53306]
[1777678082813,22.64,78087.4,85.4,0.05042,0.00019,2.53057]
[1777678085834,22.64,78071.93,85.4,0.04758,0.00018,2.41548]
[1777678090869,22.64,78069.98,85.4,0.04726,0.00018,2.4023]
[1777678095905,22.65,78070.35,85.4,0.04735,0.00018,2.40612]
[1777678101946,22.65,78073.02,85.4,0.04786,0.00018,2.42696]
[1777678107989,22.66,78072.08,85.4,0.04772,0.00018,2.42111]
[1777678113025,22.66,78069.6,85.4,0.04714,0.00018,2.395]
[1777678118059,22.66,78070.9,85.4,0.0474,0.00018,2.40556]
[1777678123094,22.67,78069.67,85.4,0.0472,0.00018,2.39758]
[1777678128129,22.67,78069.91,85.4,0.04727,0.00018,2.40039]
[1777678133163,22.67,78069.18,85.4,0.04717,0.00018,2.3961]
[1777678138199,22.68,78066.94,85.4,0.04679,0.00018,2.38092]
[1777678143234,22.68,78066.71,85.4,0.04678,0.00018,2.38042]
[1777678149276,22.69,78067.27,85.4,0.04692,0.00018,2.38611]
[1777678154311,22.69,78065.66,85.4,0.04666,0.00018,2.37557]
[1777678161359,22.7,78065.13,85.4,0.04661,0.00018,2.37336]
[1777678166395,22.7,78063.5,85.4,0.04635,0.00018,2.36281]
[1777678170423,22.7,78058.49,85.4,0.04551,0.00017,2.32789]
[1777678173445,22.71,78054.36,85.4,0.04466,0.00017,2.29078]
[1777678178479,22.71,78048.41,85.4,0.0437,0.00017,2.2508]
[1777678179486,22.72,78043.22,85.4,0.04285,0.00017,2.21512]
[1777678184522,22.72,78043.05,85.4,0.04288,0.00017,2.21641]
[1777678188550,22.73,78036.31,85.4,0.04183,0.00016,2.17207]
[1777678193585,22.74,78034.11,85.4,0.04154,0.00016,2.16001]
[1777678197613,22.75,78039.01,85.4,0.04239,0.00016,2.19569]
[1777678199645,22.75,78038.88,85.4,0.04238,0.00016,2.19532]
[1777678202580,22.76,78038.81,85.4,0.04241,0.00016,2.19641]
[1777678208690,22.77,78039.88,85.4,0.04267,0.00016,2.20741]
[1777678213728,22.78,78044.13,85.4,0.04343,0.00017,2.23931]
[1777678218767,22.79,78045.03,85.4,0.04363,0.00017,2.24783]
[1777678222776,22.79,78042.52,85.4,0.04324,0.00017,2.2313]
[1777678223006,22.79,78042.52,85.4,0.04326,0.00017,2.23224]
[1777678228837,22.8,78042.37,85.4,0.0433,0.00017,2.23403]
[1777678235886,22.81,78042.76,85.4,0.04329,0.00017,2.2314]
[1777678241864,22.82,78042.89,85.4,0.04335,0.00017,2.23371]
[1777678247971,22.83,78042.96,85.4,0.04346,0.00017,2.23817]
[1777678254013,22.84,78042.49,85.4,0.04344,0.00017,2.23767]
[1777678261062,22.85,78042.45,85.4,0.04351,0.00017,2.24057]
[1777678263076,22.86,78048.74,85.4,0.04459,0.00017,2.28536]
[1777678268110,22.86,78055.81,85.4,0.04584,0.00017,2.33707]
[1777678273147,22.87,78058.16,85.4,0.04629,0.00017,2.35525]
[1777678279202,22.87,78063.58,85.4,0.04727,0.00018,2.39566]
[1777678284237,22.87,78063.94,85.4,0.04736,0.00018,2.39924]
[1777678289272,22.88,78061.79,85.4,0.047,0.00018,2.38463]
[1777678294307,22.88,78060.99,85.4,0.04673,0.00018,2.37108]
[1777678302362,22.89,78058.8,85.4,0.04639,0.00017,2.35724]
[1777678311426,22.89,78057.75,85.4,0.04626,0.00017,2.35198]
[1777678317468,22.9,78054.89,85.4,0.04582,0.00017,2.33358]
[1777678323510,22.91,78056.24,85.4,0.04609,0.00017,2.3449]
[1777678328756,22.91,78056.43,85.4,0.04614,0.00017,2.34707]
[1777678334586,22.92,78058.73,85.4,0.0466,0.00018,2.36555]
[1777678339885,22.92,78054.95,85.4,0.04596,0.00017,2.33955]
[1777678346671,22.93,78051.74,85.4,0.04547,0.00017,2.31919]
[1777678351706,22.93,78050.3,85.4,0.0451,0.00017,2.30171]
[1777678354727,22.94,78045.18,85.4,0.04426,0.00017,2.26691]
[1777678360768,22.95,78047.75,85.4,0.04474,0.00017,2.28709]
[1777678367818,22.95,78043.58,85.4,0.0441,0.00017,2.26063]
[1777678372853,22.96,78043.37,85.4,0.04412,0.00017,2.26112]
[1777678377888,22.97,78042.77,85.4,0.04406,0.00017,2.2589]
[1777678383929,22.98,78042.79,85.4,0.04412,0.00017,2.26139]
[1777678389972,22.98,78042.34,85.4,0.0441,0.00017,2.26058]
[1777678395014,22.99,78042.13,85.4,0.04412,0.00017,2.26106]
[1777678400049,23.0,78042.58,85.4,0.04424,0.00017,2.26612]
[1777678408105,23.01,78043.52,85.4,0.04447,0.00017,2.27561]
[1777678413140,23.01,78042.17,85.4,0.04413,0.00017,2.25931]
[1777678418175,23.02,78044.09,85.4,0.0445,0.00017,2.27454]
[1777678420189,23.02,78051.13,85.4,0.04571,0.00017,2.32467]
[1777678421196,23.02,78057.19,85.4,0.04677,0.00018,2.36803]
[1777678426231,23.03,78062.87,85.4,0.0478,0.00018,2.40984]
[1777678435294,23.03,78062.55,85.4,0.04778,0.00018,2.40883]
[1777678444357,23.04,78064.72,85.4,0.04819,0.00018,2.42577]
[1777678447379,23.04,78058.85,85.4,0.04716,0.00018,2.38382]
[1777678452414,23.04,78058.7,85.4,0.04716,0.00018,2.38376]
[1777678457449,23.05,78057.83,85.4,0.04703,0.00018,2.37854]
[1777678462483,23.05,78058.15,85.4,0.04711,0.00018,2.38185]
[1777678467520,23.05,78058.27,85.4,0.04716,0.00018,2.38371]
[1777678475576,23.06,78058.23,85.4,0.04703,0.00018,2.37601]
[1777678480611,23.06,78057.21,85.4,0.04688,0.00018,2.36996]
[1777678485646,23.07,78057.28,85.4,0.04692,0.00018,2.37153]
[1777678490681,23.07,78057.59,85.4,0.047,0.00018,2.3748]
[1777678495716,23.07,78057.92,85.4,0.04708,0.00018,2.37818]
[1777678500751,23.08,78059.65,85.4,0.04741,0.00018,2.39157]
[1777678505785,23.08,78059.29,85.4,0.04737,0.00018,2.38988]
[1777678514849,23.09,78058.75,85.4,0.04731,0.00018,2.38767]
[1777678519884,23.09,78059.51,85.4,0.04747,0.00018,2.394]
[1777678524919,23.09,78058.86,85.4,0.04738,0.00018,2.39022]
[1777678529954,23.09,78059.04,85.4,0.04743,0.00018,2.39241]
[1777678534988,23.1,78061.08,85.4,0.04765,0.00018,2.39895]
[1777678543046,23.1,78060.6,85.4,0.0476,0.00018,2.39682]
[1777678548080,23.1,78058.31,85.4,0.04721,0.00018,2.38127]
[1777678553115,23.11,78058.67,85.4,0.0473,0.00018,2.38481]
[1777678560164,23.11,78058.91,85.4,0.04738,0.00018,2.38784]
[1777678566205,23.12,78056.68,85.4,0.04701,0.00018,2.37297]
[1777678571241,23.12,78057.03,85.4,0.0471,0.00018,2.37649]
[1777678576275,23.12,78056.99,85.4,0.04711,0.00018,2.3772]
[1777678583325,23.13,78058.15,85.4,0.04735,0.00018,2.38682]
[1777678589368,23.13,78060.38,85.4,0.04777,0.00018,2.40386]
[1777678594403,23.13,78061.69,85.4,0.04786,0.00018,2.40497]
[1777678599438,23.14,78061.24,85.4,0.0478,0.00018,2.4025]
[1777678604473,23.14,78061.1,85.4,0.04779,0.00018,2.40226]
[1777678609507,23.14,78060.26,85.4,0.04766,0.00018,2.397]
[1777678619578,23.15,78062.42,85.4,0.04809,0.00018,2.41413]
[1777678625620,23.15,78062.52,85.4,0.04812,0.00018,2.41565]
[1777678633676,23.15,78062.38,85.4,0.04812,0.00018,2.41566]
[1777678638710,23.16,78062.38,85.4,0.04814,0.00018,2.4163]
[1777678644753,23.16,78060.22,85.4,0.04778,0.00018,2.40174]
[1777678649788,23.16,78066.95,85.4,0.049,0.00018,2.45103]
[1777678654823,23.16,78073.34,85.4,0.05001,0.00018,2.48893]
[1777678659858,23.16,78078.95,85.4,0.05105,0.00019,2.53039]
[1777678664893,23.16,78080.15,85.4,0.05127,0.00019,2.53901]
[1777678669927,23.16,78080.19,85.4,0.05127,0.00019,2.53898]
[1777678674963,23.16,78085.02,85.4,0.05218,0.00019,2.57469]
[1777678680000,23.16,78087.3,85.4,0.0526,0.00019,2.59121]
[1777678684676,23.15,78087.41,85.4,0.0526,0.00019,2.59145]
[1777678685034,23.15,78097.71,85.4,0.05461,0.0002,2.66975]
[1777678687618,23.16,78101.01,85.4,0.05529,0.0002,2.69607]
[1777678688054,23.16,78100.94,85.4,0.05526,0.0002,2.69521]
[1777678691075,23.15,78106.58,85.4,0.05637,0.0002,2.73801]
[1777678696110,23.15,78104.25,85.4,0.05585,0.0002,2.71793]
[1777678701145,23.14,78104.27,85.4,0.05581,0.0002,2.71635]
[1777678706180,23.13,78107.52,85.4,0.05642,0.0002,2.73982]
[1777678712222,23.13,78106.97,85.4,0.05607,0.0002,2.72368]
[1777678720278,23.12,78106.92,85.4,0.05599,0.0002,2.7205]
[1777678730348,23.11,78106.74,85.4,0.05586,0.0002,2.71568]
[1777678742432,23.09,78107.26,85.4,0.05586,0.0002,2.71565]
[1777678747468,23.09,78105.02,85.4,0.05537,0.0002,2.69655]
[1777678753512,23.08,78104.4,85.4,0.05519,0.0002,2.68992]
[1777678763582,23.07,78105.08,85.4,0.05525,0.0002,2.69222]
[1777678768617,23.07,78104.82,85.4,0.05516,0.0002,2.68872]
[1777678774659,23.06,78101.27,85.4,0.05423,0.0002,2.65009]
[1777678779694,23.06,78101.91,85.4,0.05433,0.0002,2.65383]
[1777678786742,23.05,78101.11,85.4,0.05413,0.0002,2.64599]
[1777678791778,23.05,78101.74,85.4,0.05422,0.0002,2.64966]
[1777678797965,23.04,78104.27,85.4,0.0547,0.0002,2.66823]
[1777678802855,23.04,78111.09,85.4,0.05603,0.0002,2.71943]
[1777678807890,23.03,78111.55,85.4,0.05608,0.0002,2.72131]
[1777678813932,23.02,78111.63,85.4,0.05604,0.0002,2.71984]
[1777678818970,23.02,78112.82,85.4,0.05622,0.0002,2.72708]
[1777678825014,23.01,78113.35,85.4,0.05628,0.0002,2.72913]
[1777678830049,23.0,78113.64,85.4,0.05629,0.0002,2.72962]
[1777678835222,23.0,78116.43,85.4,0.05664,0.00021,2.74042]
[1777678841150,22.99,78117.65,85.4,0.05682,0.00021,2.74739]
[1777678845179,22.99,78126.43,85.4,0.05862,0.00021,2.81563]
[1777678850214,22.98,78128.96,85.4,0.05909,0.00021,2.83338]
[1777678855249,22.97,78127.03,85.4,0.05861,0.00021,2.81543]
[1777678860284,22.96,78126.92,85.4,0.05852,0.00021,2.81209]
[1777678865319,22.95,78123.08,85.4,0.05766,0.00021,2.77915]
[1777678871361,22.94,78122.18,85.4,0.0574,0.00021,2.76943]
[1777678876396,22.94,78122.61,85.4,0.05744,0.00021,2.77078]
[1777678881444,22.93,78126.44,85.4,0.05819,0.00021,2.79959]
[1777678886466,22.92,78126.68,85.4,0.05817,0.00021,2.79878]
[1777678891501,22.92,78126.54,85.4,0.0579,0.00021,2.78565]
[1777678896536,22.91,78124.63,85.4,0.05744,0.00021,2.76831]
[1777678901571,22.9,78124.52,85.4,0.05736,0.00021,2.76539]
[1777678906610,22.9,78124.57,85.4,0.05732,0.00021,2.76377]
[1777678916680,22.88,78124.69,85.4,0.05724,0.00021,2.76067]
[1777678922722,22.87,78123.61,85.4,0.05695,0.00021,2.74969]
[1777678935813,22.86,78126.97,85.4,0.05751,0.00021,2.77101]
[1777678941455,22.85,78126.97,85.4,0.05746,0.00021,2.76893]
[1777678950918,22.84,78124.38,85.4,0.05681,0.00021,2.74446]
[1777678955953,22.83,78124.52,85.4,0.05661,0.00021,2.73402]
[1777678960988,22.82,78126.98,85.4,0.05708,0.00021,2.75177]
[1777678966024,22.82,78126.37,85.4,0.0569,0.00021,2.745]
[1777678972066,22.81,78126.62,85.4,0.05689,0.00021,2.74471]
[1777678978109,22.8,78127.34,85.4,0.05697,0.00021,2.74781]
[1777678980123,22.8,78132.56,85.4,0.05806,0.00021,2.78919]
[1777678985158,22.79,78132.26,85.4,0.05793,0.00021,2.78416]
[1777678990193,22.78,78133.7,85.4,0.05817,0.00021,2.79355]
[1777678995228,22.78,78134.89,85.4,0.05837,0.00021,2.8009]
[1777678997242,22.77,78139.61,85.4,0.05936,0.00022,2.83818]
[1777679002277,22.77,78139.5,85.4,0.05926,0.00022,2.83475]
[1777679007312,22.76,78136.36,85.4,0.05853,0.00021,2.80694]
[1777679013354,22.75,78136.16,85.4,0.05823,0.00021,2.79283]
[1777679018389,22.74,78136.47,85.4,0.05824,0.00021,2.79318]
[1777679023423,22.73,78136.93,85.4,0.05828,0.00021,2.79474]
[1777679028459,22.73,78136.43,85.4,0.05811,0.00021,2.78857]
[1777679033494,22.72,78135.62,85.4,0.05789,0.00021,2.78]
[1777679038529,22.71,78132.8,85.4,0.05724,0.00021,2.75535]
[1777679043565,22.71,78130.51,85.4,0.05671,0.00021,2.73527]
[1777679049607,22.7,78129.29,85.4,0.05641,0.00021,2.7236]
[1777679057663,22.69,78129.09,85.4,0.0563,0.00021,2.71948]
[1777679063704,22.69,78131.29,85.4,0.0567,0.00021,2.73505]
[1777679069747,22.68,78129.29,85.4,0.05624,0.00021,2.71717]
[1777679075876,22.68,78129.35,85.4,0.05604,0.00021,2.70706]
[1777679080825,22.67,78120.0,85.4,0.05407,0.0002,2.63109]
[1777679081832,22.67,78112.09,85.4,0.05249,0.0002,2.56958]
[1777679086866,22.67,78110.94,85.4,0.05225,0.0002,2.56043]
[1777679091902,22.67,78109.82,85.4,0.05202,0.0002,2.55156]
[1777679094923,22.67,78104.42,85.4,0.05097,0.00019,2.51027]
[1777679101972,22.67,78105.87,85.4,0.05126,0.00019,2.52146]
[1777679107007,22.67,78107.7,85.4,0.05161,0.00019,2.53539]
[1777679112042,22.67,78111.35,85.4,0.05232,0.0002,2.5633]
[1777679114055,22.67,78117.35,85.4,0.05351,0.0002,2.60952]
[1777679124716,22.67,78118.1,85.4,0.05365,0.0002,2.6148]
[1777679136210,22.66,78115.87,85.4,0.05295,0.0002,2.58515]
[1777679141245,22.65,78116.16,85.4,0.05299,0.0002,2.58659]
[1777679146633,22.65,78116.82,85.4,0.05311,0.0002,2.59155]
[1777679152113,22.65,78116.82,85.4,0.05309,0.0002,2.59071]
[1777679154336,22.65,78123.87,85.4,0.05448,0.0002,2.64423]
[1777679159384,22.64,78123.69,85.4,0.05441,0.0002,2.64178]
[1777679165749,22.64,78125.47,85.4,0.05474,0.0002,2.65423]
[1777679171455,22.63,78125.9,85.4,0.05477,0.0002,2.6557]
[1777679177497,22.62,78128.75,85.4,0.05531,0.00021,2.67653]
[1777679182532,22.62,78130.04,85.4,0.05554,0.00021,2.68524]
[1777679184595,22.62,78130.18,85.4,0.05556,0.00021,2.68604]
[1777679192602,22.61,78129.1,85.4,0.05509,0.00021,2.66511]
[1777679195623,22.61,78134.29,85.4,0.05614,0.00021,2.70543]
[1777679201665,22.6,78134.77,85.4,0.05619,0.00021,2.70723]
[1777679206699,22.59,78133.61,85.4,0.0559,0.00021,2.69629]
[1777679212743,22.59,78133.39,85.4,0.0558,0.00021,2.69266]
[1777679220884,22.58,78136.06,85.4,0.0563,0.00021,2.71148]
[1777679225919,22.57,78137.89,85.4,0.05663,0.00021,2.72435]
[1777679228939,22.57,78131.48,85.4,0.05527,0.00021,2.67219]
[1777679239012,22.56,78131.45,85.4,0.05519,0.00021,2.66912]
[1777679244046,22.56,78134.13,85.4,0.05571,0.00021,2.68898]
[1777679249082,22.55,78135.17,85.4,0.05588,0.00021,2.69565]
[1777679257138,22.54,78133.88,85.4,0.05537,0.00021,2.67331]
[1777679262173,22.54,78134.62,85.4,0.05548,0.00021,2.67773]
[1777679270229,22.53,78135.58,85.4,0.05562,0.00021,2.68294]
[1777679275264,22.53,78134.89,85.4,0.05544,0.00021,2.67593]
[1777679282313,22.52,78134.1,85.4,0.05522,0.00021,2.6676]
[1777679288356,22.51,78134.29,85.4,0.05521,0.00021,2.66744]
[1777679293391,22.51,78134.25,85.4,0.05517,0.00021,2.66574]
[1777679298426,22.5,78134.38,85.4,0.05516,0.00021,2.6654]
[1777679305475,22.5,78134.28,85.4,0.05508,0.00021,2.66244]
[1777679311526,22.5,78134.28,85.4,0.05508,0.00021,2.66244]
[1777679317558,22.49,78134.44,85.4,0.05485,0.00021,2.65096]
[1777679322594,22.48,78133.79,85.4,0.05469,0.00021,2.64456]
[1777679326622,22.48,78138.66,85.4,0.05567,0.00021,2.68221]
[1777679332663,22.47,78139.14,85.4,0.05572,0.00021,2.6842]
[1777679333451,22.47,78139.14,85.4,0.05572,0.00021,2.6842]
[1777679333671,22.47,78139.32,85.4,0.05575,0.00021,2.68533]
[1777679338706,22.48,78146.47,85.4,0.05732,0.00021,2.74489]
[1777679339017,22.48,78146.47,85.4,0.05732,0.00021,2.74489]
[1777679340720,22.48,78154.55,85.4,0.05908,0.00022,2.81139]
[1777679341727,22.48,78162.8,85.4,0.06092,0.00022,2.87985]
[1777679342040,22.48,78162.8,85.4,0.06092,0.00022,2.87985]
[1777679345755,22.48,78155.87,85.4,0.05939,0.00022,2.82283]
[1777679352807,22.49,78155.79,85.4,0.05941,0.00022,2.82345]
[1777679355828,22.49,78144.34,85.4,0.05694,0.00021,2.7306]
[1777679360866,22.49,78143.29,85.4,0.05676,0.00021,2.72374]
[1777679367915,22.5,78144.06,85.4,0.05698,0.00021,2.73219]
[1777679372950,22.51,78146.03,85.4,0.05726,0.00021,2.73974]
[1777679382013,22.51,78143.37,85.4,0.05676,0.00021,2.7211]
[1777679391076,22.52,78143.03,85.4,0.05676,0.00021,2.72112]
[1777679397118,22.53,78143.16,85.4,0.05684,0.00021,2.72398]
[1777679403163,22.54,78143.45,85.4,0.05695,0.00021,2.72809]
[1777679409205,22.54,78143.3,85.4,0.05696,0.00021,2.72862]
[1777679414240,22.55,78145.46,85.4,0.05746,0.00021,2.74739]
[1777679419275,22.55,78143.1,85.4,0.05699,0.00021,2.72962]
[1777679427331,22.56,78143.29,85.4,0.05709,0.00021,2.73335]
[1777679432366,22.56,78143.56,85.4,0.057,0.00021,2.7271]
[1777679437401,22.57,78143.86,85.4,0.0571,0.00021,2.73091]
[1777679442436,22.57,78143.69,85.4,0.0571,0.00021,2.73092]
[1777679447471,22.58,78143.69,85.4,0.05713,0.00021,2.73228]
[1777679448872,22.58,78143.69,85.4,0.05713,0.00021,2.73228]
[1777679459555,22.59,78143.72,85.4,0.05723,0.00021,2.73575]
[1777679460298,22.59,78143.72,85.4,0.05723,0.00021,2.73575]
[1777679460358,22.59,78143.72,85.7,0.05723,0.00021,2.73575]
[1777679460912,22.59,78143.72,85.7,0.05723,0.00021,2.73575]
[1777679460977,22.59,78143.72,86.0,0.05723,0.00021,2.73575]
[1777679466604,22.58,78147.19,86.0,0.05796,0.00022,2.76341]
[1777679472646,22.58,78147.15,86.0,0.05792,0.00022,2.76188]
[1777679477681,22.58,78147.12,86.0,0.05789,0.00022,2.76079]
[1777679484730,22.57,78146.62,86.0,0.05775,0.00021,2.75559]
[1777679489791,22.57,78146.72,86.0,0.05776,0.00021,2.75577]
[1777679494800,22.57,78146.69,86.0,0.05754,0.00021,2.74481]
[1777679500842,22.57,78146.69,86.0,0.05752,0.00021,2.74395]
[1777679505876,22.56,78147.31,86.0,0.05763,0.00021,2.74826]
[1777679510912,22.56,78146.66,86.0,0.05747,0.00021,2.74232]
[1777679518967,22.56,78147.17,86.0,0.05755,0.00021,2.74535]
[1777679522996,22.56,78152.02,86.0,0.05859,0.00022,2.7842]
[1777679528911,22.55,78155.27,86.0,0.05927,0.00022,2.80992]
[1777679529038,22.55,78154.2,86.0,0.05903,0.00022,2.80068]
[1777679534073,22.54,78154.91,86.0,0.05906,0.00022,2.80182]
[1777679548171,22.49,78157.27,86.0,0.05922,0.00022,2.80803]
[1777679553206,22.48,78156.97,86.0,0.05884,0.00022,2.79106]
[1777679558240,22.46,78157.1,86.0,0.05875,0.00022,2.78766]
[1777679563275,22.45,78157.21,86.0,0.05866,0.00022,2.78413]
[1777679568314,22.43,78157.14,86.0,0.05852,0.00022,2.77917]
[1777679573349,22.42,78157.33,86.0,0.05845,0.00022,2.77639]
[1777679579392,22.4,78154.71,86.0,0.05774,0.00022,2.74982]
[1777679586464,22.39,78154.68,86.0,0.05758,0.00022,2.74387]
[1777679591499,22.37,78154.72,86.0,0.05748,0.00022,2.74017]
[1777679598548,22.35,78154.68,86.0,0.05733,0.00022,2.73425]
[1777679604590,22.34,78158.16,86.0,0.05795,0.00022,2.75795]
[1777679606604,22.33,78163.33,86.0,0.05905,0.00022,2.79889]
[1777679611638,22.32,78166.61,86.0,0.05946,0.00022,2.81163]
[1777679616674,22.3,78166.58,86.0,0.05934,0.00022,2.80686]
[1777679617517,22.3,78166.58,86.0,0.05934,0.00022,2.80686]
[1777679619919,22.3,78171.88,86.0,0.06048,0.00023,2.84924]
[1777679624119,22.29,78171.67,86.0,0.06035,0.00023,2.84466]
[1777679624165,22.28,78171.67,86.0,0.06028,0.00023,2.84181]
[1777679626424,22.28,78171.8,86.0,0.06029,0.00023,2.84244]
[1777679631779,22.27,78174.0,86.0,0.06075,0.00023,2.85948]
[1777679636814,22.27,78174.71,86.0,0.06088,0.00023,2.86418]
[1777679641848,22.27,78174.09,86.0,0.0607,0.00023,2.85769]
[1777679652927,22.26,78173.88,86.0,0.06058,0.00023,2.85322]
[1777679660983,22.25,78173.99,86.0,0.06056,0.00023,2.85222]
[1777679666018,22.25,78173.84,86.0,0.06049,0.00023,2.84975]
[1777679675081,22.24,78173.84,86.0,0.06024,0.00023,2.8376]
[1777679680116,22.24,78173.91,86.0,0.06022,0.00023,2.83707]
[1777679686158,22.23,78176.75,86.0,0.06083,0.00023,2.85957]
[1777679687615,22.23,78177.49,86.0,0.06099,0.00023,2.86555]
[1777679694853,22.23,78171.54,86.0,0.05961,0.00022,2.81424]
[1777679695338,22.22,78145.35,86.0,0.05394,0.00021,2.60038]
[1777679697235,22.23,78139.83,86.0,0.05281,0.0002,2.55703]
[1777679697537,22.23,78139.83,86.0,0.05281,0.0002,2.55703]
[1777679698194,22.23,78139.83,86.0,0.05281,0.0002,2.55703]
[1777679701263,22.23,78148.74,86.0,0.05468,0.00021,2.6286]
[1777679706119,22.23,78150.91,86.0,0.05515,0.00021,2.64639]
[1777679711333,22.23,78150.87,86.0,0.05515,0.00021,2.64656]
[1777679716368,22.23,78151.73,86.0,0.05534,0.00021,2.65388]
[1777679723420,22.23,78151.48,86.0,0.0553,0.00021,2.65238]
[1777679728455,22.24,78148.84,86.0,0.05476,0.00021,2.63163]
[1777679733493,22.24,78149.0,86.0,0.05462,0.00021,2.62375]
[1777679737856,22.24,78150.67,86.0,0.05498,0.00021,2.63749]
[1777679737885,22.24,78151.74,86.0,0.05521,0.00021,2.64618]
[1777679748597,22.22,78156.41,86.0,0.05603,0.00021,2.67741]
[1777679753635,22.21,78156.89,86.0,0.05605,0.00021,2.67791]
[1777679758670,22.2,78161.36,86.0,0.05692,0.00022,2.71088]
[1777679761698,22.19,78167.02,86.0,0.0581,0.00022,2.75518]
[1777679766732,22.18,78169.29,86.0,0.05849,0.00022,2.76989]
[1777679771767,22.16,78169.87,86.0,0.05851,0.00022,2.77065]
[1777679776802,22.15,78167.75,86.0,0.05794,0.00022,2.74912]
[1777679781836,22.14,78170.19,86.0,0.05837,0.00022,2.76544]
[1777679786871,22.12,78176.11,86.0,0.05959,0.00023,2.81084]
[1777679791906,22.11,78180.63,86.0,0.06031,0.00023,2.83448]
[1777679796942,22.09,78184.6,86.0,0.06109,0.00023,2.86347]
[1777679801976,22.08,78184.83,86.0,0.06099,0.00023,2.85973]
[1777679808018,22.06,78184.49,86.0,0.06076,0.00023,2.85119]
[1777679814061,22.04,78182.82,86.0,0.06023,0.00023,2.83165]
[1777679819096,22.03,78182.75,86.0,0.06009,0.00023,2.8266]
[1777679824131,22.01,78183.57,86.0,0.06016,0.00023,2.82907]
[1777679832189,21.99,78183.99,86.0,0.06006,0.00023,2.82553]
[1777679842257,21.96,78183.89,86.0,0.0598,0.00023,2.81594]
[1777679847281,21.95,78183.89,86.0,0.05971,0.00023,2.81248]
[1777679847317,21.95,78183.89,86.0,0.05971,0.00023,2.81248]
[1777679847365,21.95,78183.85,86.0,0.05967,0.00023,2.81129]
[1777679849750,21.95,78183.73,86.0,0.05966,0.00023,2.81092]
[1777679854801,21.95,78184.4,86.0,0.05965,0.00023,2.80754]
[1777679854807,21.95,78184.4,86.0,0.05965,0.00023,2.80754]
[1777679854922,21.95,78184.4,86.0,0.05965,0.00023,2.80754]
[1777679857742,21.96,78187.39,86.0,0.06038,0.00023,2.83446]
[1777679860136,21.96,78188.48,86.0,0.06065,0.00023,2.84428]
[1777679862214,21.96,78188.66,86.0,0.0607,0.00023,2.84635]
[1777679863571,21.96,78188.66,86.0,0.06071,0.00023,2.84662]
[1777679870258,21.96,78188.7,86.0,0.06073,0.00023,2.84743]
[1777679876486,21.97,78188.42,86.0,0.06073,0.00023,2.84743]
[1777679876517,21.97,78188.42,86.0,0.06073,0.00023,2.84743]
[1777679877531,21.97,78186.18,86.0,0.06024,0.00023,2.8292]
[1777679882541,21.98,78185.06,86.0,0.06002,0.00023,2.82115]
[1777679883415,21.98,78185.06,86.0,0.06002,0.00023,2.82115]
[1777679884127,21.98,78185.51,86.0,0.06013,0.00023,2.8252]
[1777679889590,21.98,78186.0,86.0,0.06028,0.00023,2.83089]
[1777679898653,21.99,78187.24,86.0,0.06062,0.00023,2.84335]
[1777679903689,21.99,78187.98,86.0,0.06082,0.00023,2.85068]
[1777679908723,22.0,78187.14,86.0,0.06065,0.00023,2.84454]
[1777679913758,22.0,78188.04,86.0,0.0607,0.00023,2.84312]
[1777679918793,22.0,78187.86,86.0,0.06068,0.00023,2.84263]
[1777679920231,22.0,78187.86,86.0,0.06068,0.00023,2.84263]
[1777679926849,22.01,78187.9,86.0,0.06075,0.00023,2.84495]
[1777679928139,22.01,78187.9,86.0,0.06075,0.00023,2.84495]
[1777679928304,22.01,78187.9,86.0,0.06075,0.00023,2.84495]
[1777679930136,22.01,78187.86,86.0,0.06075,0.00023,2.84512]
[1777679936921,22.02,78189.89,86.0,0.06126,0.00023,2.86388]
[1777679943293,22.02,78189.87,86.0,0.06127,0.00023,2.86421]
[1777679943341,22.02,78189.87,86.0,0.06127,0.00023,2.86421]
[1777679943394,22.02,78195.33,86.0,0.06257,0.00024,2.91167]
[1777679945942,22.02,78197.52,86.0,0.06309,0.00024,2.93071]
[1777679951252,22.02,78197.34,86.0,0.06307,0.00024,2.9298]
[1777679958068,22.03,78197.75,86.0,0.06319,0.00024,2.93438]
[1777679960787,22.03,78197.76,86.0,0.06321,0.00024,2.93486]
[1777679960792,22.03,78197.76,86.0,0.06321,0.00024,2.93486]
[1777679961128,22.03,78197.76,86.0,0.06321,0.00024,2.93486]
[1777679961287,22.03,78197.76,86.0,0.06321,0.00024,2.93486]
[1777679961322,22.03,78197.76,86.0,0.06321,0.00024,2.93486]
[1777679961439,22.03,78222.54,86.0,0.06932,0.00026,3.15352]
[1777679961956,22.03,78222.54,86.0,0.06932,0.00026,3.15352]
[1777679962343,22.03,78222.54,86.0,0.06932,0.00026,3.15352]
[1777679962347,22.03,78222.54,86.0,0.06932,0.00026,3.15352]
[1777679962350,22.03,78222.54,86.0,0.06932,0.00026,3.15352]
[1777679962491,22.03,78222.54,86.0,0.06932,0.00026,3.15352]
[1777679967053,22.02,78225.33,86.0,0.07001,0.00026,3.17783]
[1777679972255,22.02,78225.3,86.0,0.06976,0.00026,3.16584]
[1777679977902,22.02,78227.27,86.0,0.07024,0.00026,3.18245]
[1777679983295,22.01,78227.59,86.0,0.07027,0.00026,3.1836]
[1777679988331,22.01,78227.0,86.0,0.07008,0.00026,3.17699]
[1777679993365,22.0,78227.12,86.0,0.07008,0.00026,3.17686]
[1777679997209,22.0,78228.4,86.0,0.07039,0.00026,3.18772]
[1777679997216,22.0,78228.4,86.0,0.07039,0.00026,3.18772]
[1777679999494,22.0,78232.47,86.0,0.07144,0.00026,3.22423]
[1777680002240,22.0,78234.14,86.0,0.07185,0.00026,3.23854]
[1777680002841,21.99,78233.8,86.0,0.07174,0.00026,3.23476]
[1777680002854,21.99,78233.8,86.0,0.07174,0.00026,3.23476]
[1777680004858,21.99,78232.55,86.0,0.0714,0.00026,3.22301]
[1777680004862,21.99,78232.55,86.0,0.0714,0.00026,3.22301]
[1777680004866,21.99,78232.55,86.0,0.0714,0.00026,3.22301]
[1777680007864,21.99,78230.16,86.0,0.07075,0.00026,3.20027]
[1777680007867,21.99,78230.16,86.0,0.07075,0.00026,3.20027]
[1777680007963,21.99,78230.16,86.0,0.07075,0.00026,3.20027]
[1777680010170,21.99,78231.15,86.0,0.07099,0.00026,3.20872]
[1777680010173,21.99,78231.15,86.0,0.07099,0.00026,3.20872]
[1777680010561,21.99,78231.15,86.0,0.07099,0.00026,3.20872]
[1777680010562,21.99,78231.15,86.0,0.07099,0.00026,3.20872]
[1777680010658,21.99,78226.09,86.0,0.06966,0.00026,3.16223]
[1777680012917,21.99,78222.81,86.0,0.06881,0.00025,3.13245]
[1777680013446,21.99,78222.81,86.0,0.06881,0.00025,3.13245]
[1777680015721,21.98,78224.14,86.0,0.06913,0.00026,3.14365]
[1777680015724,21.98,78224.14,86.0,0.06913,0.00026,3.14365]
[1777680016534,21.98,78229.0,86.0,0.07038,0.00026,3.18739]
[1777680018548,21.98,78235.95,86.0,0.07218,0.00026,3.25025]
[1777680019067,21.98,78235.95,86.0,0.07218,0.00026,3.25025]
[1777680024592,21.97,78240.64,86.0,0.07336,0.00027,3.29103]
[1777680028236,21.97,78241.33,86.0,0.07351,0.00027,3.29614]
[1777680028620,21.97,78249.49,86.0,0.07571,0.00027,3.37159]
[1777680031500,21.97,78245.7,86.0,0.07465,0.00027,3.33522]
[1777680031517,21.97,78245.7,86.0,0.07465,0.00027,3.33522]
[1777680031641,21.96,78243.49,86.0,0.07382,0.00027,3.30351]
[1777680035338,21.97,78240.07,86.0,0.07292,0.00027,3.27233]
[1777680035340,21.97,78240.07,86.0,0.07292,0.00027,3.27233]
[1777680040705,21.97,78239.33,86.0,0.07275,0.00027,3.26647]
[1777680043629,21.97,78239.54,86.0,0.07282,0.00027,3.26875]
[1777680043651,21.97,78239.54,86.0,0.07282,0.00027,3.26875]
[1777680043727,21.97,78239.04,86.0,0.07269,0.00027,3.26432]
[1777680044734,21.96,78232.84,86.0,0.07094,0.00026,3.20382]
[1777680045981,21.96,78233.23,86.0,0.07104,0.00026,3.20709]
[1777680052789,21.95,78232.52,86.0,0.07079,0.00026,3.19865]
[1777680053883,21.95,78232.52,86.0,0.07079,0.00026,3.19865]
[1777680054218,21.95,78232.52,86.0,0.07079,0.00026,3.19865]
[1777680059839,21.94,78232.16,86.0,0.07064,0.00026,3.19341]
[1777680064873,21.94,78232.31,86.0,0.07064,0.00026,3.19337]
[1777680067274,21.94,78232.31,86.0,0.07064,0.00026,3.19337]
[1777680068673,21.94,78232.31,86.0,0.07063,0.00026,3.19281]
[1777680069710,21.94,78233.88,86.0,0.07102,0.00026,3.20654]
[1777680069714,21.94,78233.88,86.0,0.07102,0.00026,3.20654]
[1777680069895,21.94,78235.74,86.0,0.07151,0.00026,3.22355]
[1777680070743,21.94,78235.74,86.0,0.07151,0.00026,3.22355]
[1777680072392,21.93,78238.66,86.0,0.07226,0.00027,3.24968]
[1777680072400,21.93,78238.66,86.0,0.07226,0.00027,3.24968]
[1777680075604,21.92,78238.79,86.0,0.07217,0.00027,3.24652]
[1777680075612,21.92,78238.79,86.0,0.07217,0.00027,3.24652]
[1777680076922,21.92,78238.73,86.0,0.07213,0.00027,3.24525]
[1777680078130,21.92,78238.53,86.0,0.07207,0.00027,3.24306]
[1777680078508,21.92,78238.53,86.0,0.07207,0.00027,3.24306]
[1777680080513,21.9,78241.92,86.0,0.07285,0.00027,3.2702]
[1777680080787,21.9,78241.92,86.0,0.07285,0.00027,3.2702]
[1777680081430,21.89,78242.55,86.0,0.07291,0.00027,3.27213]
[1777680082336,21.88,78243.93,86.0,0.07317,0.00027,3.281]
[1777680084633,21.88,78246.56,86.0,0.07385,0.00027,3.30457]
[1777680088207,21.86,78246.8,86.0,0.07375,0.00027,3.30118]
[1777680090692,21.83,78244.96,86.0,0.07301,0.00027,3.27578]
[1777680090695,21.83,78244.96,86.0,0.07301,0.00027,3.27578]
[1777680090751,21.83,78244.96,86.0,0.07301,0.00027,3.27578]
[1777680090754,21.83,78244.96,86.0,0.07301,0.00027,3.27578]
[1777680092224,21.82,78244.26,86.0,0.0727,0.00027,3.26515]
[1777680093156,21.82,78244.22,86.0,0.07247,0.00027,3.25375]
[1777680093160,21.82,78244.22,86.0,0.07247,0.00027,3.25375]
[1777680093443,21.82,78244.22,86.0,0.07247,0.00027,3.25375]
[1777680093545,21.82,78244.16,86.0,0.07245,0.00027,3.25283]
[1777680095379,21.82,78244.67,86.0,0.07257,0.00027,3.25721]
[1777680095380,21.82,78244.67,86.0,0.07257,0.00027,3.25721]
[1777680103139,21.83,78246.88,86.0,0.0733,0.00027,3.28222]
[1777680108174,21.84,78248.83,86.0,0.07387,0.00027,3.30181]
[1777680113210,21.84,78250.41,86.0,0.07437,0.00027,3.31911]
[1777680115944,21.84,78250.09,86.0,0.07429,0.00027,3.31627]
[1777680116231,21.84,78248.43,86.0,0.07384,0.00027,3.30087]
[1777680121505,21.84,78247.67,86.0,0.07359,0.00027,3.29223]
[1777680122327,21.84,78248.37,86.0,0.07377,0.00027,3.29835]
[1777680122788,21.84,78248.37,86.0,0.07377,0.00027,3.29835]
[1777680124397,21.84,78246.23,86.0,0.07317,0.00027,3.27769]
[1777680124398,21.84,78246.23,86.0,0.07317,0.00027,3.27769]
[1777680124803,21.84,78246.23,86.0,0.07317,0.00027,3.27769]
[1777680127007,21.83,78246.32,86.0,0.07316,0.00027,3.27744]
[1777680129033,21.83,78246.46,86.0,0.07318,0.00027,3.27801]
[1777680129036,21.83,78246.46,86.0,0.07318,0.00027,3.27801]
[1777680129852,21.83,78246.42,86.0,0.07316,0.00027,3.27728]
[1777680131866,21.83,78246.32,86.0,0.07311,0.00027,3.27563]
[1777680132640,21.83,78246.32,86.0,0.07311,0.00027,3.27563]
[1777680138119,21.82,78251.31,86.0,0.0744,0.00027,3.32011]
[1777680143420,21.81,78253.71,86.0,0.07497,0.00027,3.33954]
[1777680145030,21.81,78255.85,86.0,0.07555,0.00028,3.35921]
[1777680145394,21.81,78255.85,86.0,0.07555,0.00028,3.35921]
[1777680145573,21.81,78255.85,86.0,0.07555,0.00028,3.35921]
[1777680145588,21.81,78257.5,86.0,0.07599,0.00028,3.37428]
[1777680147449,21.81,78252.91,86.0,0.07473,0.00027,3.33122]
[1777680148787,21.81,78252.91,86.0,0.07473,0.00027,3.33122]
[1777680148789,21.81,78252.91,86.0,0.07473,0.00027,3.33122]
[1777680149736,21.81,78250.56,86.0,0.07409,0.00027,3.30936]
[1777680149736,21.81,78250.56,86.0,0.07409,0.00027,3.30936]
[1777680149758,21.81,78244.66,86.0,0.07249,0.00027,3.25432]
[1777680150086,21.81,78244.66,86.0,0.07249,0.00027,3.25432]
[1777680150089,21.81,78244.66,86.0,0.07249,0.00027,3.25432]
[1777680153217,21.81,78245.25,86.0,0.07242,0.00027,3.24846]
[1777680153513,21.81,78245.25,86.0,0.07242,0.00027,3.24846]
[1777680154688,21.81,78245.3,86.0,0.07242,0.00027,3.24861]
[1777680160868,21.8,78245.24,86.0,0.07234,0.00027,3.2459]
[1777680166582,21.79,78245.01,86.0,0.07223,0.00027,3.24193]
[1777680170611,21.79,78238.48,86.0,0.07046,0.00026,3.18061]
[1777680175646,21.79,78237.5,86.0,0.07017,0.00026,3.17054]
[1777680180681,21.78,78239.98,86.0,0.07078,0.00026,3.19192]
[1777680180889,21.78,78239.98,86.0,0.07078,0.00026,3.19192]
[1777680186296,21.78,78240.39,86.0,0.07086,0.00026,3.19446]
[1777680186723,21.78,78244.66,86.0,0.07198,0.00027,3.23356]
[1777680189360,21.77,78245.25,86.0,0.07212,0.00027,3.23841]
[1777680189744,21.77,78249.8,86.0,0.07334,0.00027,3.28034]
[1777680190555,21.77,78249.8,86.0,0.07334,0.00027,3.28034]
[1777680190751,21.77,78257.57,86.0,0.07546,0.00028,3.35278]
[1777680191511,21.77,78257.57,86.0,0.07546,0.00028,3.35278]
[1777680196793,21.78,78262.3,86.0,0.07681,0.00028,3.39872]
[1777680198000,21.78,78262.4,86.0,0.07684,0.00028,3.39971]
[1777680199814,21.78,78272.74,86.0,0.07979,0.00029,3.49863]
[1777680201928,21.78,78275.48,86.0,0.08058,0.00029,3.52485]
[1777680202835,21.78,78287.67,86.0,0.0842,0.0003,3.64405]
[1777680208235,21.78,78287.82,86.0,0.08428,0.0003,3.64661]
[1777680213187,21.79,78287.93,86.0,0.08414,0.0003,3.63821]
[1777680213192,21.79,78287.93,86.0,0.08414,0.0003,3.63821]
[1777680217740,21.79,78283.05,86.0,0.08271,0.0003,3.59142]
[1777680219467,21.79,78280.0,86.0,0.08183,0.00029,3.56249]
[1777680220039,21.79,78279.94,86.0,0.08182,0.00029,3.56231]
[1777680225625,21.8,78278.22,86.0,0.08138,0.00029,3.54771]
[1777680229289,21.8,78278.3,86.0,0.08146,0.00029,3.55023]
[1777680229392,21.8,78278.3,86.0,0.08146,0.00029,3.55023]
[1777680235065,21.81,78280.13,86.0,0.08209,0.00029,3.57093]
[1777680240100,21.82,78281.89,86.0,0.08267,0.0003,3.59006]
[1777680245175,21.82,78282.4,86.0,0.08285,0.0003,3.59613]
[1777680245176,21.82,78282.4,86.0,0.08285,0.0003,3.59613]
[1777680254198,21.84,78280.52,86.0,0.08242,0.0003,3.58179]
[1777680259898,21.84,78281.86,86.0,0.08286,0.0003,3.59636]
[1777680260352,21.84,78281.01,86.0,0.08263,0.0003,3.58884]
[1777680264314,21.85,78281.07,86.0,0.08267,0.0003,3.59017]
[1777680264357,21.85,78281.07,86.0,0.08267,0.0003,3.59017]
[1777680264706,21.85,78281.07,86.0,0.08267,0.0003,3.59017]
[1777680269218,21.86,78281.35,86.0,0.08286,0.0003,3.59643]
[1777680271708,21.86,78282.07,86.0,0.08311,0.0003,3.60447]
[1777680275345,21.87,78276.7,86.0,0.08136,0.00029,3.54315]
[1777680277359,21.87,78271.56,86.0,0.07989,0.00029,3.49457]
[1777680278642,21.87,78271.56,86.0,0.07989,0.00029,3.49457]
[1777680285415,21.88,78270.82,86.0,0.0798,0.00029,3.49159]
[1777680290449,21.89,78266.61,86.0,0.07868,0.00029,3.45396]
[1777680295484,21.9,78264.99,86.0,0.0783,0.00028,3.44141]
[1777680300520,21.91,78266.7,86.0,0.07887,0.00029,3.46053]
[1777680302689,21.91,78266.79,86.0,0.07891,0.00029,3.46194]
[1777680302740,21.91,78266.79,86.0,0.07891,0.00029,3.46194]
[1777680302848,21.91,78265.93,86.0,0.07869,0.00028,3.45429]
[1777680303969,21.91,78265.93,86.0,0.07869,0.00028,3.45429]
[1777680303991,21.91,78256.57,86.0,0.07607,0.00028,3.36644]
[1777680308880,21.91,78255.73,86.0,0.07582,0.00028,3.35792]
[1777680310106,21.91,78254.65,86.0,0.07551,0.00028,3.34739]
[1777680310592,21.91,78253.5,86.0,0.07519,0.00028,3.33644]
[1777680315750,21.91,78252.82,86.0,0.07502,0.00027,3.3307]
[1777680322677,21.92,78249.44,86.0,0.07413,0.00027,3.30049]
[1777680327711,21.92,78250.39,86.0,0.07442,0.00027,3.31024]
[1777680332525,21.92,78251.75,86.0,0.07481,0.00027,3.32342]
[1777680332749,21.92,78251.71,86.0,0.07459,0.00027,3.31254]
[1777680338925,21.92,78251.43,86.0,0.07446,0.00027,3.30816]
[1777680344832,21.9,78251.84,86.0,0.07447,0.00027,3.30851]
[1777680349867,21.9,78251.59,86.0,0.07433,0.00027,3.30358]
[1777680354902,21.89,78251.27,86.0,0.07417,0.00027,3.29846]
[1777680360944,21.88,78251.45,86.0,0.07415,0.00027,3.29759]
[1777680365979,21.87,78253.01,86.0,0.07451,0.00027,3.31003]
[1777680367775,21.87,78252.9,86.0,0.07447,0.00027,3.30856]
[1777680373027,21.86,78248.59,86.0,0.07322,0.00027,3.26583]
[1777680378515,21.86,78245.51,86.0,0.07235,0.00027,3.23597]
[1777680384106,21.85,78245.99,86.0,0.07241,0.00027,3.23804]
[1777680387126,21.85,78240.68,86.0,0.07097,0.00026,3.18825]
[1777680389892,21.85,78240.91,86.0,0.07102,0.00026,3.1901]
[1777680390560,21.85,78240.91,86.0,0.07101,0.00026,3.18957]
[1777680390561,21.85,78240.91,86.0,0.07101,0.00026,3.18957]
[1777680390562,21.85,78240.91,86.0,0.07101,0.00026,3.18957]
[1777680396192,21.84,78240.72,86.0,0.0707,0.00026,3.17567]
[1777680397179,21.84,78240.72,86.0,0.0707,0.00026,3.17567]
[1777680401228,21.84,78245.72,86.0,0.07199,0.00027,3.22029]
[1777680407822,21.84,78243.06,86.0,0.07126,0.00027,3.19488]
[1777680408574,21.83,78243.06,86.0,0.07123,0.00027,3.19406]
[1777680409668,21.83,78243.11,86.0,0.07124,0.00027,3.19424]
[1777680415325,21.83,78245.15,86.0,0.07172,0.00027,3.21091]
[1777680421367,21.82,78244.64,86.0,0.07153,0.00027,3.20444]
[1777680423347,21.82,78244.64,86.0,0.07153,0.00027,3.20444]
[1777680423740,21.82,78244.64,86.0,0.07153,0.00027,3.20444]
[1777680423740,21.82,78244.64,86.0,0.07153,0.00027,3.20444]
[1777680430431,21.81,78244.45,86.0,0.0714,0.00027,3.20006]
[1777680436152,21.81,78245.01,86.0,0.07151,0.00027,3.20378]
[1777680442518,21.8,78246.96,86.0,0.07197,0.00027,3.21961]
[1777680447552,21.8,78244.52,86.0,0.07127,0.00027,3.19556]
[1777680451945,21.79,78244.03,86.0,0.07112,0.00027,3.19024]
[1777680457623,21.79,78242.61,86.0,0.07048,0.00026,3.16481]
[1777680462658,21.78,78242.56,86.0,0.07044,0.00026,3.16323]
[1777680467692,21.78,78243.79,86.0,0.07073,0.00027,3.17337]
[1777680472731,21.78,78243.89,86.0,0.07072,0.00027,3.17301]
[1777680477765,21.77,78243.74,86.0,0.07064,0.00026,3.17045]
[1777680482800,21.77,78239.98,86.0,0.06962,0.00026,3.13495]
[1777680487836,21.77,78239.77,86.0,0.06954,0.00026,3.13217]
[1777680492871,21.76,78239.79,86.0,0.06952,0.00026,3.13149]
[1777680497907,21.76,78239.8,86.0,0.0695,0.00026,3.13074]
[1777680499146,21.76,78239.8,86.0,0.0695,0.00026,3.13074]
[1777680499973,21.76,78239.19,86.0,0.06933,0.00026,3.12485]
[1777680505964,21.76,78237.67,86.0,0.06891,0.00026,3.11025]
[1777680507984,21.76,78237.67,86.0,0.06891,0.00026,3.11025]
[1777680510998,21.76,78242.91,86.0,0.07027,0.00026,3.1574]
[1777680512408,21.75,78242.8,86.0,0.07002,0.00026,3.14538]
[1777680518050,21.75,78243.35,86.0,0.07013,0.00026,3.1494]
[1777680523085,21.75,78240.91,86.0,0.06947,0.00026,3.12626]
[1777680528119,21.75,78240.46,86.0,0.06933,0.00026,3.12145]
[1777680533155,21.74,78240.36,86.0,0.06928,0.00026,3.11987]
[1777680538190,21.74,78239.65,86.0,0.06908,0.00026,3.1128]
[1777680543226,21.74,78237.47,86.0,0.0685,0.00026,3.09245]
[1777680545610,21.74,78239.67,86.0,0.06906,0.00026,3.11228]
[1777680555311,21.74,78239.61,86.0,0.06902,0.00026,3.11067]
[1777680557756,21.74,78239.27,86.0,0.06893,0.00026,3.10747]
[1777680558392,21.74,78239.71,86.0,0.06904,0.00026,3.11137]
[1777680564376,21.73,78237.04,86.0,0.06833,0.00026,3.08663]
[1777680567484,21.73,78238.2,86.0,0.06863,0.00026,3.09701]
[1777680573439,21.73,78238.83,86.0,0.06856,0.00026,3.09154]
[1777680576788,21.73,78238.96,86.0,0.06859,0.00026,3.09264]
[1777680578189,21.73,78238.96,86.0,0.06859,0.00026,3.09249]
[1777680578204,21.73,78238.96,86.0,0.06859,0.00026,3.09249]
[1777680584516,21.73,78238.18,86.0,0.06837,0.00026,3.08486]
[1777680586768,21.73,78237.31,86.0,0.06814,0.00026,3.07691]
[1777680592402,21.73,78232.6,86.0,0.06693,0.00026,3.03425]
[1777680592571,21.73,78243.99,86.0,0.06988,0.00026,3.13758]
[1777680596710,21.73,78245.84,86.0,0.07036,0.00027,3.15401]
[1777680596794,21.73,78245.84,86.0,0.07036,0.00027,3.15401]
[1777680597024,21.73,78245.84,86.0,0.07036,0.00027,3.15401]
[1777680597607,21.73,78253.03,86.0,0.07228,0.00027,3.22004]
[1777680598363,21.73,78253.03,86.0,0.07228,0.00027,3.22004]
[1777680603649,21.72,78242.28,86.0,0.06936,0.00026,3.11944]
[1777680607960,21.72,78240.6,86.0,0.06891,0.00026,3.10379]
[1777680607968,21.72,78240.6,86.0,0.06891,0.00026,3.10379]
[1777680613719,21.72,78241.71,86.0,0.06918,0.00026,3.11312]
[1777680618949,21.72,78244.06,86.0,0.06978,0.00026,3.13407]
[1777680619012,21.72,78244.06,86.0,0.06978,0.00026,3.13407]
[1777680624796,21.71,78243.92,86.0,0.06971,0.00026,3.13167]
[1777680625354,21.71,78243.92,86.0,0.06971,0.00026,3.13167]
[1777680628885,21.71,78241.76,86.0,0.06913,0.00026,3.11149]
[1777680634866,21.71,78241.49,86.0,0.06883,0.00026,3.09751]
[1777680639901,21.71,78241.76,86.0,0.06888,0.00026,3.09937]
[1777680644936,21.7,78241.92,86.0,0.0689,0.00026,3.10024]
[1777680648964,21.7,78246.39,86.0,0.07007,0.00026,3.14062]
[1777680650117,21.7,78246.39,86.0,0.07007,0.00026,3.14062]
[1777680650135,21.7,78252.27,86.0,0.07163,0.00027,3.19463]
[1777680652172,21.7,78255.89,86.0,0.07261,0.00027,3.22797]
[1777680658027,21.69,78258.11,86.0,0.07314,0.00027,3.24638]
[1777680661427,21.69,78255.49,86.0,0.0724,0.00027,3.22101]
[1777680661536,21.69,78255.49,86.0,0.0724,0.00027,3.22101]
[1777680665075,21.69,78248.12,86.0,0.07039,0.00027,3.1517]
[1777680666083,21.69,78243.41,86.0,0.06914,0.00026,3.10829]
[1777680671393,21.69,78241.92,86.0,0.06873,0.00026,3.09424]
[1777680675286,21.68,78240.37,86.0,0.06832,0.00026,3.07983]
[1777680675325,21.68,78240.37,86.0,0.06832,0.00026,3.07983]
[1777680675338,21.68,78240.37,86.0,0.06832,0.00026,3.07983]
[1777680677976,21.68,78240.25,86.0,0.06828,0.00026,3.07853]
[1777680683052,21.68,78242.39,86.0,0.06883,0.00026,3.09753]
[1777680691258,21.68,78242.45,86.0,0.0686,0.00026,3.08656]
[1777680694964,21.68,78242.3,86.0,0.06856,0.00026,3.08495]
[1777680695009,21.68,78242.3,86.0,0.06856,0.00026,3.08495]
[1777680700325,21.68,78241.81,86.0,0.06842,0.00026,3.08004]
[1777680706868,21.68,78240.96,86.0,0.06819,0.00026,3.07211]
[1777680712408,21.67,78240.71,86.0,0.06811,0.00026,3.06924]
[1777680712550,21.67,78240.71,86.0,0.06811,0.00026,3.06924]
[1777680719201,21.67,78239.91,86.0,0.06789,0.00026,3.06173]
[1777680719786,21.67,78239.05,86.0,0.06767,0.00026,3.05378]
[1777680720323,21.67,78239.05,86.0,0.06767,0.00026,3.05378]
[1777680721129,21.67,78237.67,86.0,0.06731,0.00026,3.04127]
[1777680726507,21.67,78234.82,86.0,0.06658,0.00026,3.01564]
[1777680731543,21.67,78235.8,86.0,0.06683,0.00026,3.0245]
[1777680736577,21.67,78234.12,86.0,0.0664,0.00025,3.00942]
[1777680741083,21.67,78223.11,86.0,0.06365,0.00025,2.91159]
[1777680742888,21.67,78222.36,86.0,0.06347,0.00025,2.90515]
[1777680748661,21.68,78221.92,86.0,0.06339,0.00025,2.90256]
[1777680754704,21.68,78221.75,86.0,0.06318,0.00025,2.89187]
[1777680762257,21.68,78224.02,86.0,0.06376,0.00025,2.91261]
[1777680767501,21.69,78223.49,86.0,0.06366,0.00025,2.90901]
[1777680768103,21.69,78223.49,86.0,0.06366,0.00025,2.90901]
[1777680769757,21.69,78223.26,86.0,0.06363,0.00025,2.90773]
[1777680773745,21.69,78220.31,86.0,0.06293,0.00024,2.88268]
[1777680774610,21.69,78219.33,86.0,0.06269,0.00024,2.87434]
[1777680774844,21.69,78212.97,86.0,0.06116,0.00024,2.81926]
[1777680776143,21.69,78212.97,86.0,0.06116,0.00024,2.81926]
[1777680779022,21.7,78210.01,86.0,0.06048,0.00024,2.7944]
[1777680784914,21.71,78207.26,86.0,0.05991,0.00024,2.77373]
[1777680790061,21.71,78206.47,86.0,0.05977,0.00023,2.76853]
[1777680791220,21.71,78206.47,86.0,0.05978,0.00023,2.76893]
[1777680794004,21.71,78206.47,86.0,0.0598,0.00023,2.76972]
[1777680794644,21.72,78206.47,86.0,0.05982,0.00023,2.77051]
[1777680799477,21.72,78206.38,86.0,0.05984,0.00023,2.7713]
[1777680804992,21.73,78206.37,86.0,0.05991,0.00023,2.77351]
[1777680810090,21.74,78206.27,86.0,0.05994,0.00023,2.77493]
[1777680815714,21.74,78206.23,86.0,0.05978,0.00023,2.76592]
[1777680816214,21.74,78206.23,86.0,0.05978,0.00023,2.76592]
[1777680818195,21.74,78205.01,86.0,0.05951,0.00023,2.75628]
[1777680824188,21.75,78207.21,86.0,0.06012,0.00024,2.77823]
[1777680830375,21.75,78207.21,86.0,0.06012,0.00024,2.77823]
[1777680830378,21.75,78207.21,86.0,0.06012,0.00024,2.77823]
[1777680830884,21.76,78210.58,86.0,0.06098,0.00024,2.80969]
[1777680836272,21.77,78210.72,86.0,0.06106,0.00024,2.81242]
[1777680841307,21.77,78210.69,86.0,0.0611,0.00024,2.81369]
[1777680841682,21.77,78210.69,86.0,0.0611,0.00024,2.81369]
[1777680847349,21.78,78208.92,86.0,0.06074,0.00024,2.80071]
[1777680852384,21.79,78208.84,86.0,0.06076,0.00024,2.80164]
[1777680857419,21.79,78206.05,86.0,0.06015,0.00024,2.77934]
[1777680858606,21.79,78205.92,86.0,0.06013,0.00024,2.77859]
[1777680864468,21.8,78201.2,86.0,0.05909,0.00023,2.74062]
[1777680869503,21.81,78198.66,86.0,0.05856,0.00023,2.7213]
[1777680874538,21.81,78199.08,86.0,0.05852,0.00023,2.7169]
[1777680879574,21.82,78201.71,86.0,0.05919,0.00023,2.74131]
[1777680884608,21.83,78199.86,86.0,0.05881,0.00023,2.72769]
[1777680889643,21.83,78199.92,86.0,0.05888,0.00023,2.73025]
[1777680895685,21.84,78201.81,86.0,0.05939,0.00023,2.74868]
[1777680900778,21.85,78199.22,86.0,0.05884,0.00023,2.72874]
[1777680905814,21.85,78199.27,86.0,0.05891,0.00023,2.73117]
[1777680910848,21.86,78199.31,86.0,0.05897,0.00023,2.73349]
[1777680915884,21.87,78199.46,86.0,0.05906,0.00023,2.73671]
[1777680920918,21.87,78201.2,86.0,0.05952,0.00023,2.7533]
[1777680925954,21.88,78199.86,86.0,0.05926,0.00023,2.74379]
[1777680930989,21.89,78198.53,86.0,0.059,0.00023,2.73449]
[1777680936024,21.89,78198.73,86.0,0.0589,0.00023,2.72798]
[1777680943073,21.9,78198.76,86.0,0.05898,0.00023,2.73097]
[1777680948108,21.91,78198.13,86.0,0.05889,0.00023,2.7276]
[1777680953143,21.91,78198.06,86.0,0.05893,0.00023,2.72894]
[1777680958178,21.92,78198.6,86.0,0.05911,0.00023,2.73539]
[1777680963213,21.93,78196.23,86.0,0.05861,0.00023,2.7174]
[1777680969255,21.93,78198.14,86.0,0.05912,0.00023,2.73587]
[1777680974289,21.94,78198.04,86.0,0.05915,0.00023,2.73691]
[1777680979325,21.95,78198.03,86.0,0.0592,0.00023,2.73873]
[1777680988388,21.96,78196.88,86.0,0.05903,0.00023,2.73251]
[1777680995437,21.97,78195.19,86.0,0.05852,0.00023,2.71107]
[1777681000472,21.97,78195.55,86.0,0.05866,0.00023,2.71622]
[1777681005507,21.98,78188.29,86.0,0.05707,0.00022,2.65794]
[1777681010541,21.99,78187.41,86.0,0.05696,0.00022,2.65368]
[1777681015577,22.0,78187.65,86.0,0.05708,0.00022,2.65828]
[1777681017857,22.0,78187.65,86.0,0.05708,0.00022,2.65828]
[1777681020612,22.01,78181.52,86.0,0.05579,0.00022,2.61047]
[1777681021842,22.01,78181.16,86.0,0.05573,0.00022,2.60813]
[1777681022627,22.01,78180.75,86.0,0.05564,0.00022,2.60501]
[1777681027662,22.01,78178.67,86.0,0.05522,0.00022,2.58936]
[1777681033706,22.02,78179.03,86.0,0.05534,0.00022,2.59384]
[1777681039139,22.02,78179.39,86.0,0.05545,0.00022,2.59779]
[1777681043073,22.03,78173.34,86.0,0.05416,0.00022,2.54997]
[1777681048676,22.03,78172.61,86.0,0.05405,0.00021,2.54572]
[1777681048810,22.03,78170.11,86.0,0.05353,0.00021,2.52635]
[1777681053513,22.04,78168.02,86.0,0.05296,0.00021,2.5021]
[1777681061228,22.06,78168.17,86.0,0.05312,0.00021,2.50793]
[1777681062170,22.07,78168.6,86.0,0.05327,0.00021,2.51366]
[1777681066967,22.08,78164.86,86.0,0.05258,0.00021,2.4878]
[1777681071973,22.09,78177.47,86.0,0.05541,0.00022,2.59363]
[1777681077008,22.1,78182.06,86.0,0.0565,0.00022,2.63402]
[1777681082045,22.11,78184.18,86.0,0.05705,0.00022,2.65414]
[1777681088087,22.12,78184.04,86.0,0.05711,0.00022,2.65618]
[1777681093122,22.13,78184.99,86.0,0.05739,0.00022,2.6666]
[1777681098156,22.14,78184.9,86.0,0.05744,0.00022,2.66839]
[1777681103191,22.15,78184.86,86.0,0.0575,0.00022,2.67057]
[1777681110241,22.16,78183.97,86.0,0.0574,0.00022,2.66672]
[1777681115276,22.17,78183.96,86.0,0.05727,0.00022,2.65908]
[1777681123332,22.18,78186.08,86.0,0.05785,0.00023,2.6804]
[1777681128367,22.19,78186.89,86.0,0.0581,0.00023,2.68944]
[1777681130416,22.19,78186.89,86.0,0.0581,0.00023,2.68944]
[1777681130894,22.19,78186.83,86.0,0.05811,0.00023,2.68986]
[1777681130916,22.19,78186.83,86.0,0.05811,0.00023,2.68986]
[1777681130919,22.19,78186.83,86.0,0.05811,0.00023,2.68986]
[1777681130952,22.19,78186.83,86.0,0.05811,0.00023,2.68986]
[1777681137367,22.2,78187.05,86.0,0.05821,0.00023,2.69352]
[1777681142504,22.21,78186.9,86.0,0.05826,0.00023,2.69544]
[1777681148506,22.22,78189.48,86.0,0.05893,0.00023,2.71994]
[1777681149858,22.22,78189.48,86.0,0.05893,0.00023,2.71994]
[1777681149862,22.22,78189.48,86.0,0.05893,0.00023,2.71994]
[1777681151864,22.22,78189.85,86.0,0.05904,0.00023,2.72387]
[1777681151869,22.22,78189.85,86.0,0.05904,0.00023,2.72387]
[1777681151872,22.22,78189.85,86.0,0.05904,0.00023,2.72387]
[1777681152020,22.22,78189.85,86.0,0.05904,0.00023,2.72387]
[1777681154064,22.23,78189.85,86.0,0.05906,0.00023,2.72468]
[1777681154066,22.23,78189.85,86.0,0.05906,0.00023,2.72468]
[1777681159584,22.24,78193.43,86.0,0.05996,0.00023,2.75727]
[1777681164618,22.24,78195.37,86.0,0.06046,0.00023,2.77523]
[1777681171667,22.25,78195.32,86.0,0.06031,0.00023,2.76679]
[1777681176702,22.25,78194.07,86.0,0.06007,0.00023,2.75798]
[1777681181739,22.26,78188.87,86.0,0.05893,0.00023,2.71681]
[1777681183753,22.26,78176.7,86.0,0.05623,0.00022,2.6179]
[1777681190802,22.28,78174.25,86.0,0.0558,0.00022,2.60219]
[1777681193822,22.28,78182.99,86.0,0.05778,0.00022,2.67503]
[1777681194830,22.29,78190.67,86.0,0.05954,0.00023,2.73892]
[1777681199865,22.29,78191.74,86.0,0.05983,0.00023,2.74959]
[1777681205908,22.3,78192.62,86.0,0.0601,0.00023,2.75901]
[1777681212957,22.31,78192.61,86.0,0.06016,0.00023,2.76124]
[1777681217991,22.31,78192.63,86.0,0.06021,0.00023,2.76305]
[1777681226049,22.32,78193.25,86.0,0.06042,0.00023,2.77078]
[1777681233167,22.32,78193.25,86.0,0.06046,0.00023,2.77204]
[1777681240146,22.33,78193.32,86.0,0.06036,0.00023,2.76554]
[1777681249283,22.34,78193.34,86.0,0.06039,0.00023,2.76667]
[1777681256083,22.35,78195.54,86.0,0.06099,0.00023,2.78824]
[1777681256086,22.35,78195.54,86.0,0.06099,0.00023,2.78824]
[1777681256092,22.35,78195.54,86.0,0.06099,0.00023,2.78824]
[1777681256215,22.35,78195.54,86.0,0.06099,0.00023,2.78824]
[1777681262300,22.36,78193.9,86.0,0.06068,0.00023,2.77707]
[1777681267336,22.36,78193.75,86.0,0.06069,0.00023,2.77735]
[1777681271379,22.36,78194.55,86.0,0.0609,0.00023,2.78494]
[1777681279420,22.37,78193.27,86.0,0.06068,0.00023,2.77687]
[1777681290497,22.38,78193.99,86.0,0.06093,0.00023,2.78611]
[1777681292497,22.39,78194.81,86.0,0.06093,0.00023,2.78293]
[1777681297545,22.39,78195.67,86.0,0.06118,0.00023,2.79182]
[1777681300801,22.39,78197.84,86.0,0.0617,0.00024,2.81059]
[1777681300879,22.39,78206.78,86.0,0.06385,0.00024,2.88676]
[1777681302431,22.39,78209.24,86.0,0.06444,0.00024,2.90782]
[1777681302914,22.39,78209.24,86.0,0.06444,0.00024,2.90782]
[1777681303003,22.39,78209.24,86.0,0.06444,0.00024,2.90782]
[1777681308712,22.4,78211.04,86.0,0.0649,0.00024,2.92376]
[1777681309430,22.4,78211.41,86.0,0.06499,0.00025,2.92703]
[1777681309431,22.4,78211.41,86.0,0.06499,0.00025,2.92703]
[1777681309630,22.4,78216.65,86.0,0.06629,0.00025,2.9724]
[1777681311199,22.4,78216.98,86.0,0.06637,0.00025,2.97527]
[1777681311381,22.4,78216.98,86.0,0.06637,0.00025,2.97527]
[1777681311388,22.4,78216.98,86.0,0.06637,0.00025,2.97527]
[1777681311644,22.4,78222.23,86.0,0.06769,0.00025,3.02108]
[1777681313671,22.4,78225.51,86.0,0.06852,0.00026,3.04982]
[1777681313673,22.4,78225.51,86.0,0.06852,0.00026,3.04982]
[1777681313676,22.4,78225.51,86.0,0.06852,0.00026,3.04982]
[1777681315706,22.4,78227.06,86.0,0.06891,0.00026,3.06325]
[1777681315707,22.4,78227.06,86.0,0.06891,0.00026,3.06325]
[1777681321714,22.39,78230.44,86.0,0.06975,0.00026,3.09204]
[1777681326165,22.39,78230.44,86.0,0.06973,0.00026,3.09136]
[1777681331784,22.39,78230.53,86.0,0.06972,0.00026,3.09114]
[1777681333122,22.39,78230.52,86.0,0.06971,0.00026,3.09088]
[1777681333132,22.39,78230.52,86.0,0.06971,0.00026,3.09088]
[1777681335131,22.38,78225.31,86.0,0.06837,0.00026,3.0445]
[1777681335134,22.38,78225.31,86.0,0.06837,0.00026,3.0445]
[1777681335137,22.38,78225.31,86.0,0.06837,0.00026,3.0445]
[1777681336925,22.38,78225.69,86.0,0.06846,0.00026,3.04773]
[1777681342779,22.38,78226.67,86.0,0.06869,0.00026,3.0558]
[1777681347895,22.38,78229.33,86.0,0.06935,0.00026,3.07853]
[1777681348107,22.38,78229.33,86.0,0.06935,0.00026,3.07853]
[1777681353938,22.38,78227.24,86.0,0.06858,0.00026,3.04852]
[1777681358973,22.38,78227.52,86.0,0.06864,0.00026,3.05053]
[1777681364008,22.37,78228.08,86.0,0.06876,0.00026,3.05499]
[1777681369043,22.37,78227.83,86.0,0.06869,0.00026,3.05232]
[1777681375085,22.37,78228.31,86.0,0.06879,0.00026,3.05599]
[1777681379113,22.37,78220.76,86.0,0.06687,0.00025,2.98932]
[1777681379177,22.37,78220.76,86.0,0.06687,0.00025,2.98932]
[1777681382340,22.37,78222.51,86.0,0.06731,0.00025,3.00459]
[1777681384151,22.37,78226.86,86.0,0.06841,0.00026,3.04269]
[1777681390196,22.37,78227.32,86.0,0.06851,0.00026,3.04622]
[1777681395231,22.37,78227.68,86.0,0.06859,0.00026,3.04895]
[1777681400266,22.36,78227.91,86.0,0.06863,0.00026,3.05053]
[1777681403286,22.36,78233.15,86.0,0.06998,0.00026,3.09665]
[1777681404410,22.36,78233.15,86.0,0.06998,0.00026,3.09665]
[1777681410336,22.36,78237.83,86.0,0.07116,0.00026,3.13708]
[1777681411343,22.36,78243.71,86.0,0.0725,0.00027,3.17887]
[1777681412432,22.36,78243.71,86.0,0.0725,0.00027,3.17887]
[1777681413171,22.36,78245.58,86.0,0.07299,0.00027,3.19549]
[1777681414348,22.36,78245.27,86.0,0.0729,0.00027,3.19237]
[1777681416620,22.35,78243.38,86.0,0.07238,0.00027,3.1747]
[1777681417231,22.35,78243.38,86.0,0.07237,0.00027,3.17442]
[1777681422285,22.35,78245.71,86.0,0.07295,0.00027,3.1941]
[1777681429469,22.34,78247.38,86.0,0.07332,0.00027,3.20668]
[1777681434505,22.33,78252.15,86.0,0.07457,0.00027,3.24846]
[1777681436519,22.33,78256.55,86.0,0.07576,0.00028,3.28803]
[1777681441553,22.32,78256.07,86.0,0.07556,0.00028,3.28139]
[1777681446592,22.32,78256.13,86.0,0.07551,0.00028,3.27981]
[1777681449427,22.31,78255.78,86.0,0.07539,0.00028,3.27573]
[1777681449540,22.31,78255.78,86.0,0.07539,0.00028,3.27573]
[1777681449801,22.31,78255.78,86.0,0.07539,0.00028,3.27573]
[1777681452051,22.31,78261.61,86.0,0.07699,0.00028,3.32866]
[1777681452053,22.31,78261.61,86.0,0.07699,0.00028,3.32866]
[1777681457666,22.3,78269.49,86.0,0.0791,0.00029,3.39823]
[1777681463003,22.29,78268.6,86.0,0.07879,0.00029,3.3881]
[1777681463053,22.29,78268.6,86.0,0.07879,0.00029,3.3881]
[1777681463229,22.29,78272.72,86.0,0.07992,0.00029,3.42495]
[1777681463708,22.29,78287.89,86.0,0.0844,0.0003,3.56919]
[1777681467046,22.28,78290.14,86.0,0.08502,0.0003,3.5891]
[1777681469076,22.28,78290.8,86.0,0.08517,0.0003,3.59371]
[1777681471893,22.27,78292.3,86.0,0.08558,0.0003,3.60692]
[1777681472094,22.27,78292.3,86.0,0.08558,0.0003,3.60692]
[1777681472181,22.27,78290.96,86.0,0.08492,0.0003,3.58178]
[1777681474426,22.27,78291.97,86.0,0.08522,0.0003,3.59137]
[1777681479821,22.27,78293.96,86.0,0.08587,0.00031,3.61202]
[1777681485863,22.28,78303.58,86.0,0.0889,0.00031,3.70737]
[1777681486652,22.28,78303.58,86.0,0.0889,0.00031,3.70737]
[1777681486870,22.28,78308.99,86.0,0.09062,0.00032,3.76075]
[1777681488847,22.28,78308.48,86.0,0.09047,0.00032,3.756]
[1777681488849,22.28,78308.48,86.0,0.09047,0.00032,3.756]
[1777681493141,22.28,78309.43,86.0,0.0908,0.00032,3.76617]
[1777681493669,22.28,78309.47,86.0,0.09082,0.00032,3.76692]
[1777681493717,22.28,78309.47,86.0,0.09082,0.00032,3.76692]
[1777681496249,22.29,78313.76,86.0,0.09222,0.00032,3.80991]
[1777681500340,22.29,78312.11,86.0,0.09172,0.00032,3.79462]
[1777681501116,22.29,78312.11,86.0,0.09172,0.00032,3.79462]
[1777681502748,22.29,78308.57,86.0,0.0906,0.00032,3.76014]
[1777681503038,22.29,78308.57,86.0,0.0906,0.00032,3.76014]
[1777681507743,22.29,78308.51,86.0,0.09062,0.00032,3.76056]
[1777681507791,22.29,78308.51,86.0,0.09062,0.00032,3.76056]
[1777681510979,22.3,78308.26,86.0,0.09056,0.00032,3.75892]
[1777681517081,22.31,78305.28,86.0,0.08971,0.00032,3.73228]
[1777681522117,22.31,78305.1,86.0,0.08971,0.00032,3.73226]
[1777681522865,22.31,78305.1,86.0,0.08971,0.00032,3.73226]
[1777681530173,22.32,78305.23,86.0,0.08983,0.00032,3.73622]
[1777681535207,22.33,78305.82,86.0,0.08983,0.00032,3.73214]
[1777681539870,22.33,78305.57,86.0,0.08979,0.00032,3.73069]
[1777681542257,22.33,78301.11,86.0,0.08843,0.00031,3.68846]
[1777681544192,22.34,78298.52,86.0,0.08764,0.00031,3.66367]
[1777681544253,22.34,78298.52,86.0,0.08764,0.00031,3.66367]
[1777681544271,22.34,78297.68,86.0,0.08739,0.00031,3.65595]
[1777681544924,22.34,78297.68,86.0,0.08739,0.00031,3.65595]
[1777681545278,22.34,78297.79,86.0,0.08744,0.00031,3.65746]
[1777681547719,22.34,78297.9,86.0,0.0875,0.00031,3.65941]
[1777681548870,22.34,78297.9,86.0,0.0875,0.00031,3.65941]
[1777681548941,22.34,78298.12,86.0,0.08756,0.00031,3.66111]
[1777681554647,22.33,78298.66,86.0,0.08766,0.00031,3.6642]
[1777681554658,22.33,78298.66,86.0,0.08766,0.00031,3.6642]
[1777681554661,22.33,78298.66,86.0,0.08766,0.00031,3.6642]
[1777681554676,22.33,78303.18,86.0,0.08905,0.00031,3.70777]
[1777681557823,22.33,78305.35,86.0,0.0897,0.00032,3.72797]
[1777681558702,22.33,78305.05,86.0,0.08959,0.00031,3.72451]
[1777681558803,22.32,78304.98,86.0,0.08955,0.00031,3.7233]
[1777681560229,22.32,78304.98,86.0,0.08955,0.00031,3.7233]
[1777681562429,22.33,78308.44,86.0,0.09065,0.00032,3.75748]
[1777681564316,22.33,78308.59,86.0,0.09071,0.00032,3.75925]
[1777681565022,22.33,78308.59,86.0,0.09071,0.00032,3.75925]
[1777681565202,22.33,78308.59,86.0,0.09071,0.00032,3.75925]
[1777681569913,22.33,78308.58,86.0,0.0907,0.00032,3.75897]
[1777681573142,22.33,78308.15,86.0,0.09058,0.00032,3.75525]
[1777681574389,22.33,78308.45,86.0,0.09069,0.00032,3.7588]
[1777681575211,22.33,78308.45,86.0,0.09069,0.00032,3.7588]
[1777681578510,22.33,78314.24,86.0,0.09259,0.00032,3.81725]
[1777681579517,22.33,78318.58,86.0,0.09401,0.00033,3.86048]
[1777681581404,22.33,78318.4,86.0,0.09395,0.00033,3.85883]
[1777681581484,22.33,78318.4,86.0,0.09395,0.00033,3.85883]
[1777681581484,22.33,78318.4,86.0,0.09395,0.00033,3.85883]
[1777681583238,22.34,78318.8,86.0,0.09409,0.00033,3.86296]
[1777681583470,22.34,78318.91,86.0,0.09413,0.00033,3.86419]
[1777681589002,22.34,78319.82,86.0,0.09445,0.00033,3.87389]
[1777681589023,22.34,78319.82,86.0,0.09445,0.00033,3.87389]
[1777681591047,22.34,78322.26,86.0,0.09526,0.00033,3.89848]
[1777681594285,22.34,78325.05,86.0,0.09594,0.00033,3.91487]
[1777681594450,22.34,78326.84,86.0,0.09654,0.00033,3.93287]
[1777681594500,22.34,78326.84,86.0,0.09654,0.00033,3.93287]
[1777681594510,22.34,78326.84,86.0,0.09654,0.00033,3.93287]
[1777681594533,22.34,78326.84,86.0,0.09654,0.00033,3.93287]
[1777681594624,22.34,78337.91,86.0,0.10028,0.00034,4.04436]
[1777681596845,22.34,78338.91,86.0,0.10062,0.00034,4.05437]
[1777681599005,22.34,78339.63,86.0,0.10086,0.00034,4.06153]
[1777681601331,22.34,78342.07,86.0,0.10169,0.00035,4.08587]
[1777681604532,22.33,78345.65,86.0,0.1029,0.00035,4.1215]
[1777681606191,22.33,78346.29,86.0,0.10312,0.00035,4.1278]
[1777681606284,22.33,78351.89,86.0,0.10507,0.00035,4.18456]
[1777681606633,22.33,78351.89,86.0,0.10507,0.00035,4.18456]
[1777681606869,22.33,78351.89,86.0,0.10507,0.00035,4.18456]
[1777681609056,22.33,78351.24,86.0,0.10483,0.00035,4.17756]
[1777681609112,22.33,78351.24,86.0,0.10483,0.00035,4.17756]
[1777681611953,22.33,78348.55,86.0,0.10383,0.00035,4.14873]
[1777681612378,22.32,78348.33,86.0,0.10373,0.00035,4.14584]
[1777681614763,22.32,78339.71,86.0,0.10072,0.00034,4.05735]
[1777681619798,22.32,78339.19,86.0,0.10052,0.00034,4.05139]
[1777681621687,22.32,78339.33,86.0,0.10056,0.00034,4.05268]
[1777681626847,22.32,78339.38,86.0,0.10055,0.00034,4.05242]
[1777681630951,22.32,78339.4,86.0,0.10054,0.00034,4.05224]
[1777681636917,22.31,78337.44,86.0,0.09984,0.00034,4.0315]
[1777681639819,22.31,78337.88,86.0,0.09999,0.00034,4.03575]
[1777681639937,22.31,78325.4,86.0,0.09578,0.00033,3.91]
[1777681644974,22.31,78322.84,86.0,0.09495,0.00033,3.88495]
[1777681650009,22.32,78322.93,86.0,0.095,0.00033,3.88643]
[1777681651626,22.32,78322.93,86.0,0.095,0.00033,3.88643]
[1777681657059,22.32,78321.87,86.0,0.09444,0.00033,3.86505]
[1777681658066,22.32,78315.33,86.0,0.09231,0.00032,3.80031]
[1777681661413,22.32,78309.91,86.0,0.0906,0.00032,3.74753]
[1777681661418,22.32,78309.91,86.0,0.0906,0.00032,3.74753]
[1777681663397,22.32,78309.57,86.0,0.0905,0.00032,3.74448]
[1777681666096,22.33,78309.42,86.0,0.09048,0.00032,3.74398]
[1777681666122,22.33,78311.6,86.0,0.09119,0.00032,3.76573]
[1777681667325,22.33,78311.6,86.0,0.09119,0.00032,3.76573]
[1777681667613,22.33,78311.6,86.0,0.09119,0.00032,3.76573]
[1777681667835,22.33,78311.6,86.0,0.09119,0.00032,3.76573]
[1777681668160,22.33,78311.6,86.0,0.09119,0.00032,3.76573]
[1777681670230,22.32,78311.43,86.0,0.0911,0.00032,3.76295]
[1777681670331,22.32,78311.43,86.0,0.09106,0.00032,3.76181]
[1777681670517,22.32,78311.43,86.0,0.09106,0.00032,3.76181]
[1777681671157,22.32,78306.75,86.0,0.08957,0.00032,3.71588]
[1777681676192,22.31,78306.21,86.0,0.08927,0.00032,3.70666]
[1777681681227,22.29,78303.89,86.0,0.0884,0.00031,3.67945]
[1777681684181,22.29,78302.22,86.0,0.08783,0.00031,3.66173]
[1777681689282,22.27,78302.33,86.0,0.08773,0.00031,3.65866]
[1777681691333,22.27,78299.98,86.0,0.08698,0.00031,3.63512]
[1777681691426,22.27,78295.33,86.0,0.08553,0.00031,3.58944]
[1777681695838,22.26,78294.46,86.0,0.08519,0.0003,3.57876]
[1777681698346,22.26,78286.48,86.0,0.08273,0.0003,3.50053]
[1777681704389,22.25,78286.75,86.0,0.08273,0.0003,3.50039]
[1777681705139,22.25,78286.75,86.0,0.08273,0.0003,3.50039]
[1777681710431,22.24,78284.38,86.0,0.08194,0.0003,3.4752]
[1777681715466,22.23,78282.07,86.0,0.08096,0.00029,3.43997]
[1777681721512,22.22,78281.53,86.0,0.08073,0.00029,3.43268]
[1777681727008,22.22,78281.79,86.0,0.08077,0.00029,3.43372]
[1777681733598,22.21,78279.83,86.0,0.08011,0.00029,3.41235]
[1777681735405,22.21,78279.83,86.0,0.08011,0.00029,3.41235]
[1777681735584,22.21,78279.27,86.0,0.07992,0.00029,3.40642]
[1777681737596,22.21,78279.33,86.0,0.07993,0.00029,3.40667]
[1777681737600,22.21,78279.33,86.0,0.07993,0.00029,3.40667]
[1777681743668,22.19,78275.52,86.0,0.0787,0.00029,3.36686]
[1777681748683,22.19,78275.7,86.0,0.07869,0.00029,3.3663]
[1777681749139,22.19,78275.7,86.0,0.07869,0.00029,3.3663]
[1777681749215,22.19,78275.7,86.0,0.07869,0.00029,3.3663]
[1777681749217,22.18,78275.71,86.0,0.07867,0.00029,3.36583]
[1777681752812,22.18,78276.69,86.0,0.07887,0.00029,3.37238]
[1777681752841,22.18,78276.69,86.0,0.07887,0.00029,3.37238]
[1777681752907,22.17,78276.93,86.0,0.07891,0.00029,3.37375]
[1777681758773,22.16,78277.08,86.0,0.07885,0.00029,3.37173]
[1777681763426,22.16,78279.28,86.0,0.07945,0.00029,3.39135]
[1777681770857,22.14,78279.14,86.0,0.07923,0.00029,3.38414]
[1777681776899,22.13,78278.99,86.0,0.07885,0.00029,3.36807]
[1777681782940,22.12,78276.45,86.0,0.07802,0.00029,3.34098]
[1777681788394,22.11,78276.49,86.0,0.07797,0.00029,3.3393]
[1777681794021,22.1,78275.39,86.0,0.07754,0.00029,3.32548]
[1777681799301,22.09,78273.32,86.0,0.07689,0.00029,3.30416]
[1777681801070,22.09,78279.07,86.0,0.0785,0.00029,3.35681]
[1777681806105,22.08,78283.43,86.0,0.07969,0.00029,3.39531]
[1777681807470,22.08,78283.43,86.0,0.07969,0.00029,3.39531]
[1777681812633,22.07,78283.64,86.0,0.07964,0.00029,3.39382]
[1777681818189,22.06,78285.99,86.0,0.08022,0.00029,3.41256]
[1777681822217,22.05,78280.35,86.0,0.0785,0.00029,3.3567]
[1777681827253,22.04,78282.89,86.0,0.07916,0.00029,3.37814]
[1777681832288,22.03,78282.02,86.0,0.07859,0.00029,3.35594]
[1777681837323,22.02,78282.01,86.0,0.0785,0.00029,3.35325]
[1777681842358,22.01,78283.05,86.0,0.07873,0.00029,3.3605]
[1777681847393,22.01,78288.6,86.0,0.08028,0.0003,3.41062]
[1777681850150,22.0,78289.08,86.0,0.08038,0.0003,3.41403]
[1777681850228,22.0,78289.08,86.0,0.08038,0.0003,3.41403]
[1777681851421,22.0,78297.25,86.0,0.08279,0.0003,3.49133]
[1777681856456,21.98,78299.19,86.0,0.08325,0.0003,3.50581]
[1777681862498,21.97,78299.02,86.0,0.08306,0.0003,3.49982]
[1777681863176,21.97,78299.02,86.0,0.08306,0.0003,3.49982]
[1777681868540,21.96,78297.22,86.0,0.08238,0.0003,3.47828]
[1777681873575,21.95,78299.39,86.0,0.08293,0.0003,3.49584]
[1777681878609,21.93,78297.1,86.0,0.08212,0.0003,3.4701]
[1777681884652,21.92,78297.06,86.0,0.08198,0.0003,3.46561]
[1777681889687,21.91,78297.25,86.0,0.08193,0.0003,3.46403]
[1777681898750,21.89,78297.34,86.0,0.08154,0.0003,3.44753]
[1777681903557,21.88,78297.19,86.0,0.08143,0.0003,3.4441]
[1777681903990,21.88,78297.2,86.0,0.08141,0.0003,3.44354]
[1777681907635,21.87,78298.39,86.0,0.08171,0.0003,3.45304]
[1777681907658,21.87,78302.53,86.0,0.08292,0.00031,3.49178]
[1777681909715,21.87,78303.19,86.0,0.08313,0.00031,3.49836]
[1777681911374,21.87,78305.43,86.0,0.08382,0.00031,3.52035]
[1777681911475,21.87,78305.52,86.0,0.08386,0.00031,3.52148]
[1777681912823,21.87,78305.67,86.0,0.0839,0.00031,3.52294]
[1777681913542,21.87,78305.67,86.0,0.0839,0.00031,3.52294]
[1777681914712,21.87,78305.72,86.0,0.0839,0.00031,3.52278]
[1777681915050,21.87,78305.18,86.0,0.08371,0.00031,3.51674]
[1777681920905,21.87,78308.97,86.0,0.0849,0.00031,3.55461]
[1777681925940,21.87,78309.0,86.0,0.08493,0.00031,3.55533]
[1777681927090,21.87,78309.0,86.0,0.08493,0.00031,3.55533]
[1777681927191,21.87,78309.15,86.0,0.08498,0.00031,3.55688]
[1777681928961,21.87,78313.28,86.0,0.08622,0.00031,3.59586]
[1777681929765,21.87,78313.28,86.0,0.08622,0.00031,3.59586]
[1777681930479,21.87,78313.28,86.0,0.08622,0.00031,3.59586]
[1777681930581,21.86,78316.14,86.0,0.08706,0.00032,3.62235]
[1777681932341,21.86,78317.67,86.0,0.08755,0.00032,3.6375]
[1777681935007,21.86,78321.84,86.0,0.08891,0.00032,3.67966]
[1777681940042,21.87,78325.93,86.0,0.09028,0.00033,3.72213]
[1777681945077,21.87,78330.11,86.0,0.09169,0.00033,3.7654]
[1777681950112,21.88,78333.55,86.0,0.09287,0.00033,3.80111]
[1777681955147,21.88,78334.71,86.0,0.09303,0.00033,3.80198]
[1777681960182,21.88,78335.28,86.0,0.09325,0.00033,3.80861]
[1777681961693,21.88,78335.28,86.0,0.09325,0.00033,3.80861]
[1777681962196,21.88,78335.43,86.0,0.09331,0.00033,3.81045]
[1777681972266,21.86,78335.43,86.0,0.09308,0.00033,3.8035]
[1777681974301,21.86,78335.35,86.0,0.09303,0.00033,3.802]
[1777681974303,21.86,78335.35,86.0,0.09303,0.00033,3.802]
[1777681974311,21.86,78335.35,86.0,0.09303,0.00033,3.802]
[1777681974321,21.85,78335.4,86.0,0.09303,0.00033,3.80181]
[1777681976286,21.85,78335.91,86.0,0.09318,0.00033,3.8064]
[1777681978115,21.85,78335.91,86.0,0.09316,0.00033,3.80581]
[1777681978307,21.85,78336.37,86.0,0.09327,0.00033,3.8093]
[1777681981361,21.85,78336.78,86.0,0.0934,0.00033,3.81321]
[1777681981370,21.85,78336.6,86.0,0.09334,0.00033,3.81126]
[1777681982034,21.85,78336.6,86.0,0.09334,0.00033,3.81126]
[1777681982336,21.84,78331.85,86.0,0.09174,0.00033,3.76266]
[1777681987095,21.84,78329.88,86.0,0.09104,0.00033,3.74131]
[1777681987096,21.84,78329.88,86.0,0.09104,0.00033,3.74131]
[1777681987465,21.84,78329.88,86.0,0.09104,0.00033,3.74131]
[1777681993414,21.83,78327.58,86.0,0.09016,0.00033,3.71432]
[1777681998449,21.82,78326.91,86.0,0.08987,0.00033,3.70533]
[1777681999513,21.82,78326.91,86.0,0.08987,0.00033,3.70533]
[1777681999525,21.82,78326.91,86.0,0.08987,0.00033,3.70533]
[1777682005498,21.81,78326.54,86.0,0.08965,0.00033,3.69852]
[1777682007311,21.81,78327.04,86.0,0.0898,0.00033,3.70309]
[1777682007512,21.81,78326.93,86.0,0.08975,0.00033,3.70156]
[1777682008889,21.81,78326.14,86.0,0.0895,0.00032,3.69408]
[1777682009526,21.81,78324.38,86.0,0.08895,0.00032,3.67692]
[1777682010533,21.81,78320.09,86.0,0.08757,0.00032,3.63434]
[1777682011540,21.81,78316.07,86.0,0.08606,0.00032,3.58314]
[1777682021739,21.81,78313.45,86.0,0.08528,0.00031,3.55866]
[1777682023626,21.83,78317.8,86.0,0.08676,0.00032,3.605]
[1777682034703,21.84,78319.2,86.0,0.08731,0.00032,3.62207]
[1777682037453,21.84,78319.2,86.0,0.08731,0.00032,3.62207]
[1777682037458,21.84,78319.2,86.0,0.08731,0.00032,3.62207]
[1777682037525,21.84,78319.2,86.0,0.08733,0.00032,3.62266]
[1777682042807,21.85,78312.15,86.0,0.08521,0.00031,3.55636]
[1777682043448,21.85,78312.15,86.0,0.08521,0.00031,3.55636]
[1777682043665,21.85,78312.15,86.0,0.08521,0.00031,3.55636]
[1777682043766,21.85,78310.53,86.0,0.0847,0.00031,3.54025]
[1777682045253,21.85,78309.37,86.0,0.08432,0.00031,3.52841]
[1777682050463,21.84,78306.98,86.0,0.08353,0.00031,3.50326]
[1777682050517,21.84,78306.98,86.0,0.08351,0.00031,3.50284]
[1777682055849,21.85,78304.02,86.0,0.08267,0.00031,3.47609]
[1777682057077,21.85,78304.02,86.0,0.08267,0.00031,3.47609]
[1777682057110,21.85,78304.02,86.0,0.08267,0.00031,3.47609]
[1777682057178,21.85,78304.01,86.0,0.08268,0.00031,3.47651]
[1777682062901,21.84,78303.83,86.0,0.08256,0.00031,3.47251]
[1777682064171,21.84,78303.83,86.0,0.08256,0.00031,3.47251]
[1777682064323,21.84,78303.33,86.0,0.08239,0.00031,3.46727]
[1777682066975,21.84,78303.15,86.0,0.08237,0.00031,3.46657]
[1777682067034,21.84,78303.15,86.0,0.08237,0.00031,3.46657]
[1777682067076,21.84,78303.13,86.0,0.08238,0.00031,3.4669]
[1777682074985,21.83,78303.51,86.0,0.08217,0.0003,3.4562]
[1777682082035,21.83,78305.73,86.0,0.08276,0.00031,3.47506]
[1777682084648,21.83,78305.73,86.0,0.08276,0.00031,3.47506]
[1777682090073,21.82,78303.5,86.0,0.082,0.0003,3.45085]
[1777682097904,21.81,78303.5,86.0,0.08194,0.0003,3.44911]
[1777682098079,21.81,78303.5,86.0,0.08194,0.0003,3.44911]
[1777682101033,21.81,78303.38,86.0,0.08184,0.0003,3.44586]
[1777682101134,21.8,78303.38,86.0,0.08183,0.0003,3.44552]
[1777682103182,21.81,78296.47,86.0,0.07978,0.0003,3.37992]
[1777682108217,21.82,78297.04,86.0,0.08005,0.0003,3.38866]
[1777682113253,21.83,78296.77,86.0,0.08007,0.0003,3.38929]
[1777682118287,21.84,78297.03,86.0,0.08025,0.0003,3.39501]
[1777682123389,21.85,78296.82,86.0,0.08027,0.0003,3.39556]
[1777682130914,21.86,78296.85,86.0,0.08038,0.0003,3.39905]
[1777682136413,21.88,78297.42,86.0,0.08049,0.0003,3.39892]
[1777682142455,21.89,78297.24,86.0,0.08056,0.0003,3.40097]
[1777682148497,21.9,78296.39,86.0,0.08042,0.0003,3.39664]
[1777682152525,21.91,78290.85,86.0,0.07886,0.00029,3.34622]
[1777682153815,21.91,78290.85,86.0,0.07886,0.00029,3.34622]
[1777682154538,21.91,78288.52,86.0,0.07822,0.00029,3.32553]
[1777682155186,21.91,78288.52,86.0,0.07822,0.00029,3.32553]
[1777682155546,21.91,78288.48,86.0,0.0782,0.00029,3.32499]
[1777682158567,21.92,78283.31,86.0,0.07677,0.00029,3.27834]
[1777682163602,21.94,78280.75,86.0,0.07615,0.00029,3.25836]
[1777682169643,21.95,78278.08,86.0,0.07555,0.00029,3.23845]
[1777682174679,21.97,78277.55,86.0,0.07553,0.00028,3.23783]
[1777682175861,21.97,78277.55,86.0,0.07553,0.00028,3.23783]
[1777682175861,21.97,78277.55,86.0,0.07553,0.00028,3.23783]
[1777682175935,21.97,78277.55,86.0,0.07553,0.00028,3.23783]
[1777682175874,21.97,78277.19,86.0,0.07548,0.00028,3.23619]
[1777682177212,21.97,78274.58,86.0,0.07474,0.00028,3.21187]
[1777682177700,21.97,78274.59,86.0,0.07474,0.00028,3.21192]
[1777682182735,21.99,78272.79,86.0,0.0744,0.00028,3.20063]
[1777682186011,22.0,78272.5,86.0,0.0744,0.00028,3.2007]
[1777682186039,22.0,78272.5,86.0,0.0744,0.00028,3.2007]
[1777682186797,22.0,78272.5,86.0,0.0744,0.00028,3.2007]
[1777682192473,22.01,78272.73,86.0,0.07438,0.00028,3.19624]
[1777682192674,22.01,78272.73,86.0,0.07438,0.00028,3.19624]
[1777682192709,22.01,78272.73,86.0,0.07438,0.00028,3.19624]
[1777682192776,22.02,78272.73,86.0,0.0744,0.00028,3.19715]
[1777682194970,22.02,78272.84,86.0,0.07443,0.00028,3.19818]
[1777682196803,22.02,78272.69,86.0,0.07439,0.00028,3.1968]
[1777682202876,22.02,78272.8,86.0,0.07442,0.00028,3.19786]
[1777682207910,22.02,78272.71,86.0,0.0744,0.00028,3.19703]
[1777682212946,22.02,78272.73,86.0,0.07441,0.00028,3.19723]
[1777682216269,22.02,78270.46,86.0,0.07377,0.00028,3.17623]
[1777682216974,22.02,78270.37,86.0,0.07377,0.00028,3.1764]
[1777682219175,22.02,78270.49,86.0,0.07384,0.00028,3.17845]
[1777682219226,22.02,78270.49,86.0,0.07384,0.00028,3.17845]
[1777682219245,22.03,78270.53,86.0,0.07388,0.00028,3.17975]
[1777682220021,22.03,78270.53,86.0,0.07388,0.00028,3.17975]
[1777682220698,22.03,78270.53,86.0,0.07388,0.00028,3.17977]
[1777682223798,22.03,78270.4,86.0,0.0739,0.00028,3.18043]
[1777682223836,22.03,78270.4,86.0,0.0739,0.00028,3.18043]
[1777682223899,22.04,78270.4,86.0,0.07395,0.00028,3.18229]
[1777682228754,22.04,78269.85,86.0,0.0738,0.00028,3.17726]
[1777682229167,22.04,78270.41,86.0,0.07396,0.00028,3.1825]
[1777682229661,22.04,78270.41,86.0,0.07396,0.00028,3.1825]
[1777682229697,22.04,78270.41,86.0,0.07396,0.00028,3.1825]
[1777682232534,22.04,78270.2,86.0,0.0739,0.00028,3.1806]
[1777682232534,22.04,78270.2,86.0,0.0739,0.00028,3.1806]
[1777682235660,22.04,78270.43,86.0,0.07397,0.00028,3.18278]
[1777682236257,22.04,78263.1,86.0,0.07194,0.00027,3.11549]
[1777682238122,22.04,78257.68,86.0,0.07048,0.00027,3.06647]
[1777682243157,22.04,78256.09,86.0,0.07008,0.00027,3.05314]
[1777682244026,22.04,78256.09,86.0,0.07008,0.00027,3.05314]
[1777682244042,22.04,78256.09,86.0,0.07008,0.00027,3.05314]
[1777682246179,22.05,78249.97,86.0,0.06847,0.00026,2.99881]
[1777682251215,22.05,78246.64,86.0,0.06743,0.00026,2.95988]
[1777682254215,22.05,78246.39,86.0,0.06738,0.00026,2.95836]
[1777682254333,22.05,78246.39,86.0,0.06738,0.00026,2.95836]
[1777682254428,22.05,78245.35,86.0,0.06712,0.00026,2.94949]
[1777682256249,22.06,78250.43,86.0,0.06849,0.00026,2.99601]
[1777682257466,22.06,78250.43,86.0,0.06849,0.00026,2.99601]
[1777682265313,22.08,78253.01,86.0,0.06932,0.00027,3.02416]
[1777682269729,22.08,78253.07,86.0,0.06939,0.00027,3.02633]
[1777682269743,22.08,78253.07,86.0,0.06939,0.00027,3.02633]
[1777682269916,22.08,78253.07,86.0,0.06939,0.00027,3.02633]
[1777682270349,22.08,78269.94,86.0,0.07402,0.00028,3.18094]
[1777682274222,22.09,78268.61,86.0,0.07368,0.00028,3.16959]
[1777682279410,22.09,78270.06,86.0,0.07414,0.00028,3.18484]
[1777682283072,22.1,78269.1,86.0,0.0739,0.00028,3.17688]
[1777682283173,22.1,78269.1,86.0,0.07391,0.00028,3.17719]
[1777682288994,22.1,78269.19,86.0,0.07391,0.00028,3.17715]
[1777682294517,22.09,78269.61,86.0,0.07396,0.00028,3.17872]
[1777682299551,22.08,78270.62,86.0,0.07419,0.00028,3.18659]
[1777682304586,22.08,78270.52,86.0,0.07412,0.00028,3.18415]
[1777682309499,22.08,78270.52,86.0,0.07412,0.00028,3.18415]
[1777682314657,22.07,78271.05,86.0,0.07394,0.00028,3.17484]
[1777682321707,22.06,78270.49,86.0,0.07373,0.00028,3.1677]
[1777682326742,22.06,78270.55,86.0,0.0737,0.00028,3.16687]
[1777682331784,22.05,78270.8,86.0,0.07373,0.00028,3.1678]
[1777682336819,22.05,78270.73,86.0,0.07367,0.00028,3.16579]
[1777682342861,22.04,78270.91,86.0,0.07367,0.00028,3.16581]
[1777682347896,22.04,78271.18,86.0,0.07371,0.00028,3.16721]
[1777682350176,22.04,78270.64,86.0,0.07354,0.00028,3.16168]
[1777682350277,22.03,78270.64,86.0,0.07353,0.00028,3.16115]
[1777682351188,22.03,78270.64,86.0,0.07353,0.00028,3.16115]
[1777682351189,22.03,78270.64,86.0,0.07353,0.00028,3.16115]
[1777682356959,22.05,78267.02,86.0,0.07266,0.00028,3.13244]
[1777682362169,22.06,78267.06,86.0,0.07275,0.00028,3.13552]
[1777682368315,22.07,78268.89,86.0,0.07336,0.00028,3.15561]
[1777682368402,22.07,78268.89,86.0,0.07336,0.00028,3.15561]
[1777682369043,22.07,78264.1,86.0,0.07207,0.00027,3.11276]
[1777682371135,22.07,78261.77,86.0,0.07143,0.00027,3.09133]
[1777682373637,22.07,78261.48,86.0,0.07111,0.00027,3.07714]
[1777682375820,22.07,78261.12,86.0,0.071,0.00027,3.07359]
[1777682375903,22.07,78261.12,86.0,0.071,0.00027,3.07359]
[1777682377838,22.07,78258.22,86.0,0.07021,0.00027,3.04707]
[1777682377999,22.07,78258.22,86.0,0.07021,0.00027,3.04707]
[1777682378106,22.07,78255.62,86.0,0.06951,0.00027,3.02355]
[1777682378627,22.07,78255.62,86.0,0.06951,0.00027,3.02355]
[1777682385155,22.08,78250.8,86.0,0.06835,0.00026,2.98447]
[1777682390255,22.09,78250.58,86.0,0.06836,0.00026,2.98489]
[1777682397185,22.1,78248.05,86.0,0.06782,0.00026,2.96653]
[1777682397239,22.11,78248.12,86.0,0.06786,0.00026,2.96778]
[1777682398540,22.11,78248.12,86.0,0.06786,0.00026,2.96778]
[1777682404288,22.11,78247.83,86.0,0.06779,0.00026,2.96538]
[1777682409323,22.11,78248.67,86.0,0.06801,0.00026,2.97296]
[1777682410198,22.11,78248.67,86.0,0.06801,0.00026,2.97296]
[1777682415364,22.11,78248.25,86.0,0.0679,0.00026,2.96929]
[1777682420399,22.11,78246.88,86.0,0.06755,0.00026,2.95724]
[1777682425420,22.11,78246.54,86.0,0.06746,0.00026,2.95432]
[1777682434550,22.11,78250.28,86.0,0.06822,0.00026,2.97676]
[1777682444612,22.11,78250.18,86.0,0.06819,0.00026,2.97585]
[1777682450610,22.11,78249.9,86.0,0.06812,0.00026,2.97346]
[1777682455645,22.11,78253.02,86.0,0.06895,0.00027,3.00131]
[1777682460679,22.11,78252.65,86.0,0.06885,0.00027,2.9979]
[1777682465715,22.11,78249.49,86.0,0.06801,0.00026,2.96971]
[1777682470749,22.11,78247.7,86.0,0.06755,0.00026,2.95394]
[1777682476263,22.11,78248.68,86.0,0.06781,0.00026,2.96285]
[1777682476319,22.11,78248.68,86.0,0.06781,0.00026,2.96285]
[1777682476792,22.11,78248.2,86.0,0.06768,0.00026,2.95862]
[1777682481827,22.12,78249.16,86.0,0.06803,0.00026,2.97028]
[1777682482626,22.12,78249.16,86.0,0.06803,0.00026,2.97028]
[1777682482834,22.12,78254.81,86.0,0.06954,0.00027,3.02136]
[1777682483317,22.12,78254.81,86.0,0.06954,0.00027,3.02136]
[1777682483798,22.12,78254.81,86.0,0.06954,0.00027,3.02136]
[1777682483841,22.12,78266.9,86.0,0.07285,0.00028,3.13141]
[1777682486861,22.13,78271.41,86.0,0.07413,0.00028,3.17381]
[1777682491897,22.13,78270.55,86.0,0.07371,0.00028,3.1562]
[1777682493566,22.13,78271.14,86.0,0.07388,0.00028,3.16192]
[1777682493821,22.13,78271.14,86.0,0.07388,0.00028,3.16192]
[1777682493912,22.13,78271.59,86.0,0.07402,0.00028,3.16639]
[1777682495103,22.13,78271.59,86.0,0.07402,0.00028,3.16639]
[1777682495176,22.14,78272.24,86.0,0.07424,0.00028,3.17362]
[1777682495938,22.14,78272.24,86.0,0.07424,0.00028,3.17362]
[1777682495981,22.14,78272.98,86.0,0.07445,0.00028,3.18044]
[1777682501968,22.15,78276.47,86.0,0.07551,0.00028,3.21532]
[1777682507003,22.16,78276.72,86.0,0.07567,0.00028,3.22034]
[1777682512042,22.17,78271.61,86.0,0.07431,0.00028,3.17584]
[1777682513641,22.17,78271.67,86.0,0.07434,0.00028,3.17696]
[1777682514211,22.17,78271.67,86.0,0.07434,0.00028,3.17696]
[1777682514057,22.17,78271.48,86.0,0.07431,0.00028,3.17581]
[1777682515064,22.17,78272.0,86.0,0.07444,0.00028,3.18029]
[1777682521106,22.18,78272.05,86.0,0.07458,0.00028,3.18486]
[1777682526143,22.19,78283.35,86.0,0.0779,0.00029,3.29267]
[1777682528110,22.19,78286.6,86.0,0.07886,0.00029,3.32357]
[1777682528156,22.19,78286.5,86.0,0.07885,0.00029,3.323]
[1777682529742,22.19,78284.91,86.0,0.07836,0.00029,3.30753]
[1777682531371,22.19,78284.14,86.0,0.07811,0.00029,3.29932]
[1777682532185,22.19,78284.51,86.0,0.07823,0.00029,3.30319]
[1777682537220,22.2,78285.09,86.0,0.07846,0.00029,3.31059]
[1777682539208,22.2,78284.92,86.0,0.07842,0.00029,3.30938]
[1777682539309,22.2,78284.92,86.0,0.07843,0.00029,3.30976]
[1777682541050,22.2,78285.74,86.0,0.07866,0.00029,3.31695]
[1777682541740,22.2,78285.39,86.0,0.07854,0.00029,3.31315]
[1777682543338,22.19,78288.87,86.0,0.07953,0.0003,3.34484]
[1777682544271,22.19,78288.94,86.0,0.07956,0.0003,3.34583]
[1777682545278,22.19,78295.42,86.0,0.0815,0.0003,3.40758]
[1777682550312,22.2,78295.15,86.0,0.08146,0.0003,3.40619]
[1777682555349,22.2,78297.4,86.0,0.08193,0.0003,3.41732]
[1777682557617,22.2,78297.4,86.0,0.08193,0.0003,3.41732]
[1777682557681,22.2,78297.42,86.0,0.08195,0.0003,3.41797]
[1777682559602,22.2,78297.46,86.0,0.08194,0.0003,3.41769]
[1777682562700,22.2,78299.6,86.0,0.08257,0.0003,3.43747]
[1777682563265,22.2,78299.6,86.0,0.08257,0.0003,3.43747]
[1777682562802,22.19,78299.6,86.0,0.0825,0.0003,3.43543]
[1777682564197,22.19,78299.6,86.0,0.0825,0.0003,3.43543]
[1777682564328,22.19,78299.6,86.0,0.0825,0.0003,3.43543]
[1777682564298,22.19,78300.13,86.0,0.08265,0.0003,3.44003]
[1777682564814,22.19,78300.13,86.0,0.08265,0.0003,3.44003]
[1777682565309,22.19,78300.13,86.0,0.08265,0.0003,3.44003]
[1777682565361,22.19,78300.16,86.0,0.08266,0.0003,3.44031]
[1777682565419,22.19,78301.51,86.0,0.08305,0.00031,3.45256]
[1777682570454,22.19,78302.93,86.0,0.08351,0.00031,3.46712]
[1777682573009,22.19,78303.4,86.0,0.08366,0.00031,3.47179]
[1777682578922,22.2,78303.05,86.0,0.08358,0.00031,3.46922]
[1777682581310,22.2,78302.8,86.0,0.08351,0.00031,3.46713]
[1777682581339,22.2,78302.8,86.0,0.08351,0.00031,3.46713]
[1777682581342,22.2,78302.8,86.0,0.08351,0.00031,3.46713]
[1777682581383,22.2,78302.55,86.0,0.08345,0.00031,3.46523]
[1777682583422,22.2,78302.55,86.0,0.08345,0.00031,3.46523]
[1777682583858,22.2,78302.55,86.0,0.08345,0.00031,3.46523]
[1777682583960,22.19,78302.55,86.0,0.08341,0.00031,3.46379]
[1777682584624,22.19,78302.55,86.0,0.08341,0.00031,3.46379]
[1777682584669,22.19,78302.55,86.0,0.08341,0.00031,3.46379]
[1777682584671,22.19,78302.55,86.0,0.08341,0.00031,3.46379]
[1777682584679,22.19,78304.98,86.0,0.08416,0.00031,3.48733]
[1777682586638,22.19,78305.12,86.0,0.08418,0.00031,3.48793]
[1777682586739,22.19,78305.12,86.0,0.08415,0.00031,3.48719]
[1777682596636,22.19,78305.48,86.0,0.08431,0.00031,3.49196]
[1777682601670,22.2,78305.19,86.0,0.08424,0.00031,3.48981]
[1777682606706,22.2,78306.41,86.0,0.08464,0.00031,3.5023]
[1777682609464,22.2,78306.96,86.0,0.08482,0.00031,3.50784]
[1777682614761,22.2,78305.67,86.0,0.08419,0.00031,3.48452]
[1777682620282,22.2,78306.79,86.0,0.08456,0.00031,3.4959]
[1777682625622,22.21,78307.0,86.0,0.08465,0.00031,3.49872]
[1777682631881,22.21,78308.69,86.0,0.0852,0.00031,3.51591]
[1777682636917,22.21,78311.76,86.0,0.08618,0.00031,3.54613]
[1777682641952,22.21,78314.6,86.0,0.08708,0.00032,3.57399]
[1777682645980,22.21,78308.22,86.0,0.08508,0.00031,3.51213]
[1777682646628,22.21,78308.22,86.0,0.08508,0.00031,3.51213]
[1777682653030,22.21,78308.88,86.0,0.08531,0.00031,3.51913]
[1777682657057,22.21,78313.59,86.0,0.08679,0.00032,3.56514]
[1777682662092,22.21,78315.14,86.0,0.08728,0.00032,3.58021]
[1777682663339,22.21,78315.14,86.0,0.08728,0.00032,3.58021]
[1777682663440,22.21,78315.27,86.0,0.08732,0.00032,3.58145]
[1777682666794,22.21,78314.74,86.0,0.0871,0.00032,3.57452]
[1777682669795,22.2,78314.94,86.0,0.08708,0.00032,3.57385]
[1777682669802,22.2,78314.94,86.0,0.08708,0.00032,3.57385]
[1777682672996,22.19,78315.63,86.0,0.08696,0.00032,3.56625]
[1777682673171,22.19,78315.89,86.0,0.08702,0.00032,3.56792]
[1777682673707,22.19,78315.89,86.0,0.08702,0.00032,3.56792]
[1777682674178,22.19,78315.85,86.0,0.087,0.00032,3.56754]
[1777682675035,22.19,78315.85,86.0,0.087,0.00032,3.56754]
[1777682676578,22.18,78315.86,86.0,0.08695,0.00032,3.56591]
[1777682676829,22.18,78315.86,86.0,0.08695,0.00032,3.56591]
[1777682682235,22.16,78316.16,86.0,0.08688,0.00032,3.56371]
[1777682687271,22.15,78317.85,86.0,0.08724,0.00032,3.57503]
[1777682688456,22.15,78317.85,86.0,0.08724,0.00032,3.57503]
[1777682696489,22.12,78317.76,86.0,0.08696,0.00032,3.56643]
[1777682702375,22.1,78320.41,86.0,0.08764,0.00032,3.58725]
[1777682707410,22.09,78324.3,86.0,0.08874,0.00032,3.62103]
[1777682708819,22.09,78324.86,86.0,0.08889,0.00032,3.62563]
[1777682710879,22.08,78329.15,86.0,0.09023,0.00033,3.66618]
[1777682711989,22.08,78332.59,86.0,0.09132,0.00033,3.69938]
[1777682712446,22.08,78333.95,86.0,0.09177,0.00033,3.71276]
[1777682712688,22.08,78333.95,86.0,0.09177,0.00033,3.71276]
[1777682712928,22.08,78333.95,86.0,0.09177,0.00033,3.71276]
[1777682713453,22.08,78341.01,86.0,0.09412,0.00034,3.78326]
[1777682715492,22.07,78343.59,86.0,0.09499,0.00034,3.80895]
[1777682716000,22.07,78343.65,86.0,0.09499,0.00034,3.80923]
[1777682716474,22.07,78348.39,86.0,0.09659,0.00034,3.85653]
[1777682716590,22.07,78348.39,86.0,0.09659,0.00034,3.85653]
[1777682716609,22.07,78348.39,86.0,0.09659,0.00034,3.85653]
[1777682716639,22.07,78348.39,86.0,0.09659,0.00034,3.85653]
[1777682716641,22.07,78348.39,86.0,0.09659,0.00034,3.85653]
[1777682717481,22.07,78353.89,86.0,0.0985,0.00035,3.9126]
[1777682719041,22.07,78355.93,86.0,0.09922,0.00035,3.93351]
[1777682720393,22.07,78356.13,86.0,0.09929,0.00035,3.9356]
[1777682724530,22.07,78351.48,86.0,0.09768,0.00035,3.8885]
[1777682727259,22.07,78351.67,86.0,0.09775,0.00035,3.89056]
[1777682732587,22.08,78353.56,86.0,0.09818,0.00035,3.8986]
[1777682737901,22.08,78354.93,86.0,0.09867,0.00035,3.91296]
[1777682737908,22.08,78354.93,86.0,0.09867,0.00035,3.91296]
[1777682737932,22.08,78355.39,86.0,0.09883,0.00035,3.91773]
[1777682741897,22.07,78352.79,86.0,0.09787,0.00035,3.88972]
[1777682741939,22.07,78352.79,86.0,0.09782,0.00035,3.88826]
[1777682747692,22.07,78350.03,86.0,0.0969,0.00035,3.86106]
[1777682752727,22.07,78349.85,86.0,0.09686,0.00034,3.86002]
[1777682755747,22.08,78344.44,86.0,0.09503,0.00034,3.80589]
[1777682759842,22.08,78344.73,86.0,0.09514,0.00034,3.80929]
[1777682759888,22.08,78346.99,86.0,0.09593,0.00034,3.83258]
[1777682765818,22.08,78346.2,86.0,0.09565,0.00034,3.82421]
[1777682768036,22.08,78346.2,86.0,0.09565,0.00034,3.82415]
[1777682768061,22.08,78345.95,86.0,0.09556,0.00034,3.82157]
[1777682773982,22.06,78342.52,86.0,0.09425,0.00034,3.7827]
[1777682773983,22.06,78342.52,86.0,0.09425,0.00034,3.7827]
[1777682779916,22.04,78343.09,86.0,0.09424,0.00034,3.78251]
[1777682786965,22.02,78343.87,86.0,0.0943,0.00034,3.78446]
[1777682792000,22.01,78343.11,86.0,0.09365,0.00034,3.76067]
[1777682797035,22.0,78344.0,86.0,0.09381,0.00034,3.76551]
[1777682802070,21.98,78342.71,86.0,0.09324,0.00034,3.74846]
[1777682803280,21.98,78342.71,86.0,0.09324,0.00034,3.74846]
[1777682803381,21.98,78337.5,86.0,0.09147,0.00033,3.69538]
[1777682809293,21.97,78335.92,86.0,0.09085,0.00033,3.67678]
[1777682815160,21.95,78335.83,86.0,0.09064,0.00033,3.67035]
[1777682820196,21.94,78335.3,86.0,0.09035,0.00033,3.66163]
[1777682820891,21.94,78335.3,86.0,0.09035,0.00033,3.66163]
[1777682821203,21.94,78327.09,86.0,0.08764,0.00032,3.57941]
[1777682825230,21.93,78322.65,86.0,0.08615,0.00032,3.53354]
[1777682830266,21.92,78322.1,86.0,0.0859,0.00032,3.5257]
[1777682833118,21.92,78322.14,86.0,0.08588,0.00032,3.52513]
[1777682833475,21.92,78322.14,86.0,0.08588,0.00032,3.52513]
[1777682838344,21.91,78321.79,86.0,0.08565,0.00032,3.51814]
[1777682840467,21.9,78317.32,86.0,0.08414,0.00031,3.4714]
[1777682844681,21.9,78319.47,86.0,0.08482,0.00032,3.49242]
[1777682844682,21.9,78319.47,86.0,0.08482,0.00032,3.49242]
[1777682844685,21.9,78319.47,86.0,0.08482,0.00032,3.49242]
[1777682846617,21.89,78319.6,86.0,0.08477,0.00032,3.49085]
[1777682846664,21.88,78319.38,86.0,0.08465,0.00032,3.48727]
[1777682848104,21.88,78318.93,86.0,0.08451,0.00031,3.48287]
[1777682849094,21.88,78318.96,86.0,0.0845,0.00031,3.48245]
[1777682854434,21.87,78318.99,86.0,0.0841,0.00031,3.46626]
[1777682859469,21.85,78316.38,86.0,0.08318,0.00031,3.43759]
[1777682864504,21.84,78316.36,86.0,0.08308,0.00031,3.43425]
[1777682868680,21.84,78315.93,86.0,0.08288,0.00031,3.42821]
[1777682869029,21.84,78315.93,86.0,0.08288,0.00031,3.42821]
[1777682869960,21.83,78315.94,86.0,0.08285,0.00031,3.42708]
[1777682872276,21.83,78315.94,86.0,0.08285,0.00031,3.42708]
[1777682872310,21.83,78315.94,86.0,0.08285,0.00031,3.42708]
[1777682872584,21.83,78315.94,86.0,0.08285,0.00031,3.42708]
[1777682875581,21.83,78308.44,86.0,0.08048,0.0003,3.35258]
[1777682876588,21.83,78302.89,86.0,0.07878,0.0003,3.29882]
[1777682879337,21.82,78301.61,86.0,0.07837,0.0003,3.28574]
[1777682880616,21.82,78294.37,86.0,0.07621,0.00029,3.21625]
[1777682882621,21.82,78292.05,86.0,0.07552,0.00029,3.19409]
[1777682884644,21.82,78287.18,86.0,0.07409,0.00029,3.14767]
[1777682885623,21.82,78287.18,86.0,0.07409,0.00029,3.14767]
[1777682891693,21.81,78287.88,86.0,0.07425,0.00029,3.1528]
[1777682894714,21.81,78295.63,86.0,0.07648,0.00029,3.22503]
[1777682899672,21.81,78297.1,86.0,0.07688,0.00029,3.23797]
[1777682899677,21.81,78297.1,86.0,0.07688,0.00029,3.23797]
[1777682900755,21.8,78302.68,86.0,0.0785,0.0003,3.29001]
[1777682902240,21.8,78302.68,86.0,0.0785,0.0003,3.29001]
[1777682902931,21.8,78304.11,86.0,0.07892,0.0003,3.30328]
[1777682903032,21.8,78304.65,86.0,0.07907,0.0003,3.30801]
[1777682905108,21.8,78305.08,86.0,0.07921,0.0003,3.31259]
[1777682906386,21.8,78305.08,86.0,0.07923,0.0003,3.31305]
[1777682911644,21.81,78305.59,86.0,0.07945,0.0003,3.32014]
[1777682917184,21.82,78308.1,86.0,0.08005,0.0003,3.3353]
[1777682917220,21.82,78308.1,86.0,0.08005,0.0003,3.3353]
[1777682917241,21.82,78308.66,86.0,0.08023,0.0003,3.34111]
[1777682918017,21.82,78308.66,86.0,0.08023,0.0003,3.34111]
[1777682918118,21.82,78308.64,86.0,0.08021,0.0003,3.34043]
[1777682920885,21.82,78309.59,86.0,0.08053,0.00031,3.35039]
[1777682920921,21.82,78309.59,86.0,0.08053,0.00031,3.35039]
[1777682920986,21.82,78310.01,86.0,0.08067,0.00031,3.35484]
[1777682924250,21.82,78309.36,86.0,0.08044,0.00031,3.34756]
[1777682929959,21.81,78307.31,86.0,0.07971,0.0003,3.32446]
[1777682934994,21.8,78307.47,86.0,0.07968,0.0003,3.32368]
[1777682940029,21.79,78307.51,86.0,0.07962,0.0003,3.32175]
[1777682941873,21.79,78307.73,86.0,0.07967,0.0003,3.32341]
[1777682942154,21.79,78307.63,86.0,0.07963,0.0003,3.32198]
[1777682945248,21.79,78307.95,86.0,0.07975,0.0003,3.32591]
[1777682945285,21.79,78307.95,86.0,0.07975,0.0003,3.32591]
[1777682945349,21.8,78308.16,86.0,0.07983,0.0003,3.32836]
[1777682945963,21.8,78308.16,86.0,0.07983,0.0003,3.32836]
[1777682946677,21.8,78308.16,86.0,0.07983,0.0003,3.32836]
[1777682946071,21.79,78307.89,86.0,0.07973,0.0003,3.32529]
[1777682947078,21.8,78307.95,86.0,0.07976,0.0003,3.32629]
[1777682948724,21.8,78307.95,86.0,0.07976,0.0003,3.32629]
[1777682950235,21.79,78309.55,86.0,0.08022,0.0003,3.34074]
[1777682950238,21.79,78309.55,86.0,0.08022,0.0003,3.34074]
[1777682952560,21.79,78310.68,86.0,0.08053,0.00031,3.35066]
[1777682953144,21.79,78310.67,86.0,0.0805,0.00031,3.34954]
[1777682956988,21.78,78310.72,86.0,0.08047,0.00031,3.3485]
[1777682959293,21.78,78312.62,86.0,0.08102,0.00031,3.36587]
[1777682959776,21.78,78313.52,86.0,0.08128,0.00031,3.37405]
[1777682960194,21.77,78313.48,86.0,0.08125,0.00031,3.37312]
[1777682962467,21.78,78309.36,86.0,0.08001,0.0003,3.33405]
[1777682964004,21.78,78309.71,86.0,0.08013,0.0003,3.33783]
[1777682964223,21.78,78309.89,86.0,0.0802,0.0003,3.33997]
[1777682966576,21.78,78309.85,86.0,0.08017,0.0003,3.3391]
[1777682966678,21.77,78309.85,86.0,0.08014,0.0003,3.33811]
[1777682970180,21.78,78312.05,86.0,0.08084,0.00031,3.36016]
[1777682970227,21.78,78312.05,86.0,0.08084,0.00031,3.36016]
[1777682970237,21.78,78312.05,86.0,0.08084,0.00031,3.36016]
[1777682970265,21.78,78312.13,86.0,0.08087,0.00031,3.3613]
[1777682975300,21.77,78312.21,86.0,0.08057,0.00031,3.34794]
[1777682977447,21.77,78311.97,86.0,0.08048,0.00031,3.34512]
[1777682977548,21.77,78312.04,86.0,0.08049,0.00031,3.34529]
[1777682985636,21.77,78311.16,86.0,0.08025,0.00031,3.3379]
[1777682985670,21.77,78311.16,86.0,0.08025,0.00031,3.3379]
[1777682985737,21.77,78311.16,86.0,0.0803,0.00031,3.33951]
[1777682987658,21.77,78311.21,86.0,0.08032,0.00031,3.33999]
[1777682987713,21.77,78311.25,86.0,0.0803,0.00031,3.33939]
[1777682994434,21.78,78309.9,86.0,0.07997,0.0003,3.32891]
[1777682999469,21.79,78311.49,86.0,0.08052,0.00031,3.34624]
[1777683004506,21.79,78311.98,86.0,0.08073,0.00031,3.35287]
[1777683009541,21.8,78311.78,86.0,0.08073,0.00031,3.35281]
[1777683011555,21.8,78316.28,86.0,0.08214,0.00031,3.39715]
[1777683014575,21.8,78323.28,86.0,0.08437,0.00032,3.46648]
[1777683019610,21.81,78327.09,86.0,0.0856,0.00032,3.50475]
[1777683019718,21.81,78331.13,86.0,0.08691,0.00032,3.54499]
[1777683024801,21.81,78335.82,86.0,0.08845,0.00033,3.59184]
[1777683028261,21.81,78338.83,86.0,0.08944,0.00033,3.62193]
[1777683028673,21.81,78340.34,86.0,0.08996,0.00033,3.63759]
[1777683033342,21.81,78343.0,86.0,0.09088,0.00033,3.6653]
[1777683038828,21.83,78345.4,86.0,0.09156,0.00034,3.6813]
[1777683038829,21.83,78345.4,86.0,0.09156,0.00034,3.6813]
[1777683042772,21.83,78349.85,86.0,0.09312,0.00034,3.72794]
[1777683045295,21.83,78349.85,86.0,0.09312,0.00034,3.72794]
[1777683045311,21.83,78349.85,86.0,0.09312,0.00034,3.72794]
[1777683046800,21.84,78354.78,86.0,0.09486,0.00035,3.77951]
[1777683048890,21.84,78354.97,86.0,0.09495,0.00035,3.78203]
[1777683052094,21.84,78352.03,86.0,0.09397,0.00034,3.75306]
[1777683056871,21.85,78356.3,86.0,0.0955,0.00035,3.79815]
[1777683058876,21.85,78356.26,86.0,0.09549,0.00035,3.79801]
[1777683063023,21.85,78354.55,86.0,0.09494,0.00035,3.7817]
[1777683063094,21.85,78354.55,86.0,0.09494,0.00035,3.7817]
[1777683063627,21.85,78354.55,86.0,0.09494,0.00035,3.7817]
[1777683063764,21.85,78354.55,86.0,0.09494,0.00035,3.7817]
[1777683063839,21.85,78354.55,86.0,0.09494,0.00035,3.7817]
[1777683064332,21.85,78354.46,86.0,0.09493,0.00035,3.78137]
[1777683065065,21.85,78354.65,86.0,0.09499,0.00035,3.78331]
[1777683065842,21.85,78354.65,86.0,0.09499,0.00035,3.78331]
[1777683065851,21.85,78354.65,86.0,0.09499,0.00035,3.78331]
[1777683065166,21.86,78354.76,86.0,0.09504,0.00035,3.78472]
[1777683067144,21.85,78354.91,86.0,0.09507,0.00035,3.78569]
[1777683067152,21.85,78354.91,86.0,0.09507,0.00035,3.78569]
[1777683069698,21.85,78358.87,86.0,0.09641,0.00035,3.82499]
[1777683069968,21.85,78359.98,86.0,0.09676,0.00035,3.83511]
[1777683070002,21.85,78359.98,86.0,0.09676,0.00035,3.83511]
[1777683070969,21.85,78361.39,86.0,0.09726,0.00035,3.84979]
[1777683072852,21.85,78361.39,86.0,0.09726,0.00035,3.84979]
[1777683072880,21.85,78362.09,86.0,0.09751,0.00035,3.85717]
[1777683072983,21.85,78366.03,86.0,0.09891,0.00036,3.8979]
[1777683074004,21.85,78366.03,86.0,0.09891,0.00036,3.8979]
[1777683076876,21.85,78373.82,86.0,0.10173,0.00036,3.97888]
[1777683077012,21.85,78379.22,86.0,0.1037,0.00037,4.03517]
[1777683078059,21.85,78379.22,86.0,0.1037,0.00037,4.03517]
[1777683079377,21.85,78379.22,86.0,0.1037,0.00037,4.03511]
[1777683079781,21.85,78384.0,86.0,0.10546,0.00037,4.08496]
[1777683080096,21.85,78384.0,86.0,0.10546,0.00037,4.08496]
[1777683081899,21.85,78381.31,86.0,0.10446,0.00037,4.05657]
[1777683082739,21.85,78381.31,86.0,0.10446,0.00037,4.05657]
[1777683088089,21.85,78380.76,86.0,0.10424,0.00037,4.05038]
[1777683088091,21.85,78380.76,86.0,0.10424,0.00037,4.05038]
[1777683089500,21.84,78380.76,86.0,0.10423,0.00037,4.05019]
[1777683092255,21.84,78382.24,86.0,0.1045,0.00037,4.05313]
[1777683093086,21.84,78382.28,86.0,0.10451,0.00037,4.05343]
[1777683098158,21.84,78383.79,86.0,0.10505,0.00037,4.06852]
[1777683099165,21.84,78379.31,86.0,0.10338,0.00037,4.0215]
[1777683099972,21.84,78379.31,86.0,0.10338,0.00037,4.0215]
[1777683100173,21.84,78372.42,86.0,0.10087,0.00036,3.94972]
[1777683102015,21.84,78368.97,86.0,0.09963,0.00036,3.91404]
[1777683106150,21.84,78369.3,86.0,0.09975,0.00036,3.9177]
[1777683111253,21.84,78368.25,86.0,0.0994,0.00036,3.90748]
[1777683116287,21.85,78368.58,86.0,0.09954,0.00036,3.9114]
[1777683121325,21.85,78368.29,86.0,0.09945,0.00036,3.90881]
[1777683122588,21.85,78371.82,86.0,0.10072,0.00036,3.94544]
[1777683126976,21.85,78374.72,86.0,0.10177,0.00036,3.97563]
[1777683132400,21.85,78377.14,86.0,0.10265,0.00037,4.00079]
[1777683136428,21.85,78381.57,86.0,0.10428,0.00037,4.04692]
[1777683141464,21.84,78382.8,86.0,0.10471,0.00037,4.05915]
[1777683144485,21.84,78377.85,86.0,0.10288,0.00037,4.00712]
[1777683145470,21.84,78377.85,86.0,0.10288,0.00037,4.00712]
[1777683146370,21.84,78375.16,86.0,0.10189,0.00036,3.97907]
[1777683148513,21.84,78368.32,86.0,0.09943,0.00036,3.90822]
[1777683149477,21.84,78368.32,86.0,0.09943,0.00036,3.90822]
[1777683154554,21.85,78366.55,86.0,0.09856,0.00036,3.87858]
[1777683157736,21.85,78366.8,86.0,0.09866,0.00036,3.88145]
[1777683162913,21.85,78366.75,86.0,0.09865,0.00036,3.88135]
[1777683168873,21.85,78366.36,86.0,0.09854,0.00036,3.87802]
[1777683169073,21.85,78366.36,86.0,0.09854,0.00036,3.87802]
[1777683169446,21.85,78366.36,86.0,0.09854,0.00036,3.87802]
[1777683170115,21.85,78366.36,86.0,0.09856,0.00036,3.87873]
[1777683175702,21.86,78366.75,86.0,0.09873,0.00036,3.8836]
[1777683182751,21.86,78363.08,86.0,0.09747,0.00035,3.84695]
[1777683187822,21.86,78362.67,86.0,0.09733,0.00035,3.8431]
[1777683193828,21.87,78362.26,86.0,0.09726,0.00035,3.84079]
[1777683198863,21.87,78362.5,86.0,0.09737,0.00035,3.84417]
[1777683201884,21.87,78356.79,86.0,0.09539,0.00035,3.78637]
[1777683203898,21.87,78352.39,86.0,0.0939,0.00034,3.74222]
[1777683204916,21.87,78352.39,86.0,0.0939,0.00034,3.74222]
[1777683207833,21.88,78348.14,86.0,0.09248,0.00034,3.70031]
[1777683207926,21.88,78348.42,86.0,0.09259,0.00034,3.70353]
[1777683211385,21.88,78346.8,86.0,0.09205,0.00034,3.68744]
[1777683211954,21.88,78346.7,86.0,0.09178,0.00034,3.67503]
[1777683216988,21.89,78346.06,86.0,0.09164,0.00034,3.67077]
[1777683222024,21.9,78346.26,86.0,0.09178,0.00034,3.67499]
[1777683227058,21.9,78349.95,86.0,0.0931,0.00034,3.71433]
[1777683230080,21.91,78353.71,86.0,0.09442,0.00034,3.75339]
[1777683233422,21.91,78357.1,86.0,0.09562,0.00035,3.78843]
[1777683239375,21.91,78357.05,86.0,0.09566,0.00035,3.78955]
[1777683239426,21.92,78350.58,86.0,0.09344,0.00034,3.72421]
[1777683240150,21.92,78345.02,86.0,0.09156,0.00034,3.6686]
[1777683245185,21.92,78341.44,86.0,0.09045,0.00033,3.63519]
[1777683246468,21.92,78341.44,86.0,0.09045,0.00033,3.63519]
[1777683246569,21.93,78341.51,86.0,0.09049,0.00033,3.6364]
[1777683252285,21.93,78341.51,86.0,0.09049,0.00033,3.6364]
[1777683258279,21.93,78345.71,86.0,0.09198,0.00034,3.68086]
[1777683263315,21.94,78348.1,86.0,0.0928,0.00034,3.70547]
[1777683268350,21.94,78347.43,86.0,0.09259,0.00034,3.69922]
[1777683273385,21.94,78348.19,86.0,0.09261,0.00034,3.69534]
[1777683278420,21.94,78348.21,86.0,0.09263,0.00034,3.69607]
[1777683281514,21.94,78347.65,86.0,0.09245,0.00034,3.69065]
[1777683281519,21.94,78347.65,86.0,0.09245,0.00034,3.69065]
[1777683281522,21.94,78345.25,86.0,0.09164,0.00034,3.66666]
[1777683283457,21.95,78341.19,86.0,0.09031,0.00033,3.62697]
[1777683284086,21.95,78341.19,86.0,0.09031,0.00033,3.62697]
[1777683287654,21.95,78341.91,86.0,0.09057,0.00033,3.63466]
[1777683287755,21.95,78341.34,86.0,0.09043,0.00033,3.63045]
[1777683292971,21.96,78337.48,86.0,0.08919,0.00033,3.59305]
[1777683295847,21.96,78336.06,86.0,0.08875,0.00033,3.57985]
[1777683295879,21.96,78336.18,86.0,0.0888,0.00033,3.58134]
[1777683301207,21.97,78335.97,86.0,0.08882,0.00033,3.58185]
[1777683306618,21.98,78336.65,86.0,0.08915,0.00033,3.59197]
[1777683311653,21.99,78337.1,86.0,0.08939,0.00033,3.59918]
[1777683316688,22.0,78339.21,86.0,0.09018,0.00033,3.62284]
[1777683318702,22.0,78343.23,86.0,0.09155,0.00034,3.66394]
[1777683327812,22.0,78344.6,86.0,0.09204,0.00034,3.6785]
[1777683333468,22.02,78344.45,86.0,0.0919,0.00034,3.66994]
[1777683338842,22.03,78344.47,86.0,0.09199,0.00034,3.6726]
[1777683343877,22.04,78343.57,86.0,0.09176,0.00034,3.66559]
[1777683348912,22.04,78343.46,86.0,0.0918,0.00034,3.667]
[1777683351526,22.04,78343.46,86.0,0.0918,0.00034,3.667]
[1777683351627,22.05,78343.46,86.0,0.09183,0.00034,3.66783]
[1777683353594,22.05,78343.5,86.0,0.09185,0.00034,3.66851]
[1777683353947,22.05,78343.46,86.0,0.09185,0.00034,3.66853]
[1777683355652,22.05,78343.46,86.0,0.09185,0.00034,3.66853]
[1777683355722,22.05,78343.46,86.0,0.09187,0.00034,3.66894]
[1777683360996,22.05,78341.59,86.0,0.09127,0.00033,3.65112]
[1777683366031,22.06,78342.38,86.0,0.09156,0.00034,3.65977]
[1777683371066,22.06,78345.46,86.0,0.09262,0.00034,3.69127]
[1777683372154,22.06,78345.46,86.0,0.09262,0.00034,3.69127]
[1777683372255,22.06,78345.58,86.0,0.09267,0.00034,3.69258]
[1777683379122,22.07,78345.91,86.0,0.09287,0.00034,3.69847]
[1777683384157,22.07,78346.01,86.0,0.09296,0.00034,3.70127]
[1777683390199,22.08,78348.11,86.0,0.09375,0.00034,3.72448]
[1777683397248,22.09,78345.88,86.0,0.09281,0.00034,3.69247]
[1777683402283,22.1,78346.05,86.0,0.09293,0.00034,3.696]
[1777683412353,22.11,78346.05,86.0,0.09305,0.00034,3.69959]
[1777683417460,22.11,78346.05,86.0,0.0931,0.00034,3.701]
[1777683417538,22.11,78346.05,86.0,0.0931,0.00034,3.701]
[1777683417561,22.11,78346.26,86.0,0.09318,0.00034,3.70346]
[1777683423804,22.12,78344.45,86.0,0.09258,0.00034,3.68576]
[1777683427458,22.12,78337.78,86.0,0.09037,0.00033,3.62006]
[1777683436521,22.12,78336.76,86.0,0.0901,0.00033,3.61183]
[1777683438169,22.12,78336.76,86.0,0.0901,0.00033,3.61183]
[1777683438218,22.13,78336.76,86.0,0.09011,0.00033,3.61225]
[1777683438240,22.13,78336.76,86.0,0.09011,0.00033,3.61225]
[1777683444548,22.13,78333.75,86.0,0.08914,0.00033,3.58305]
[1777683445239,22.13,78333.75,86.0,0.08914,0.00033,3.58305]
[1777683453744,22.14,78333.7,86.0,0.0893,0.00033,3.58775]
[1777683453745,22.14,78333.7,86.0,0.0893,0.00033,3.58775]
[1777683455894,22.15,78333.66,86.0,0.08911,0.00033,3.57797]
[1777683455941,22.15,78333.66,86.0,0.08911,0.00033,3.57797]
[1777683458774,22.16,78332.59,86.0,0.08881,0.00033,3.56903]
[1777683458875,22.16,78333.18,86.0,0.08903,0.00033,3.57537]
[1777683468745,22.17,78332.57,86.0,0.0889,0.00033,3.57172]
[1777683473216,22.17,78332.85,86.0,0.089,0.00033,3.57471]
[1777683473315,22.17,78332.85,86.0,0.08903,0.00033,3.57562]
[1777683478815,22.18,78331.45,86.0,0.08867,0.00033,3.56455]
[1777683480747,22.18,78330.47,86.0,0.08837,0.00033,3.55549]
[1777683480829,22.19,78326.43,86.0,0.08708,0.00032,3.51657]
[1777683481836,22.19,78322.26,86.0,0.08575,0.00032,3.47634]
[1777683482843,22.19,78317.47,86.0,0.08425,0.00031,3.43042]
[1777683489623,22.19,78316.62,86.0,0.08405,0.00031,3.42408]
[1777683495934,22.21,78315.48,86.0,0.08383,0.00031,3.41734]
[1777683500215,22.21,78315.44,86.0,0.08385,0.00031,3.4179]
[1777683506004,22.22,78315.76,86.0,0.08407,0.00031,3.42469]
[1777683511038,22.23,78315.67,86.0,0.08386,0.00031,3.4143]
[1777683514060,22.24,78311.58,86.0,0.08264,0.00031,3.37655]
[1777683519095,22.25,78308.06,86.0,0.08166,0.00031,3.34621]
[1777683524129,22.26,78307.17,86.0,0.08148,0.00031,3.34061]
[1777683531183,22.27,78306.58,86.0,0.08137,0.00031,3.33732]
[1777683537128,22.28,78306.42,86.0,0.08143,0.00031,3.33924]
[1777683542257,22.29,78306.5,86.0,0.0816,0.00031,3.34452]
[1777683549306,22.31,78305.73,86.0,0.0815,0.0003,3.34112]
[1777683554341,22.32,78307.45,86.0,0.08211,0.00031,3.36012]
[1777683560547,22.32,78307.56,86.0,0.08219,0.00031,3.36274]
[1777683568429,22.33,78307.89,86.0,0.08241,0.00031,3.3695]
[1777683574920,22.35,78307.89,86.0,0.08231,0.00031,3.36229]
[1777683580541,22.36,78307.22,86.0,0.08222,0.00031,3.35956]
[1777683584677,22.37,78312.78,86.0,0.084,0.00031,3.41447]
[1777683585748,22.37,78312.78,86.0,0.084,0.00031,3.41447]
[1777683585796,22.37,78312.78,86.0,0.084,0.00031,3.41447]
[1777683585897,22.37,78312.78,86.0,0.084,0.00031,3.41447]
[1777683585902,22.37,78312.78,86.0,0.084,0.00031,3.41447]
[1777683586045,22.37,78312.78,86.0,0.084,0.00031,3.41447]
[1777683586122,22.37,78314.19,86.0,0.08446,0.00031,3.42837]
[1777683587191,22.37,78314.19,86.0,0.08446,0.00031,3.42837]
[1777683587293,22.37,78327.61,86.0,0.08877,0.00032,3.55911]
[1777683588174,22.37,78327.61,86.0,0.08877,0.00032,3.55911]
[1777683588263,22.37,78327.61,86.0,0.08877,0.00032,3.55911]
[1777683588268,22.37,78327.61,86.0,0.08877,0.00032,3.55911]
[1777683592396,22.38,78329.58,86.0,0.08948,0.00033,3.58023]
[1777683592424,22.38,78329.58,86.0,0.08948,0.00033,3.58023]
[1777683592946,22.38,78329.58,86.0,0.08948,0.00033,3.58023]
[1777683593042,22.38,78338.67,86.0,0.0925,0.00033,3.66986]
[1777683594799,22.38,78338.75,86.0,0.09254,0.00033,3.67099]
[1777683594801,22.38,78338.75,86.0,0.09254,0.00033,3.67099]
[1777683600682,22.39,78340.07,86.0,0.09305,0.00034,3.68624]
[1777683602957,22.39,78339.29,86.0,0.0928,0.00034,3.67885]
[1777683602991,22.39,78339.29,86.0,0.0928,0.00034,3.67885]
[1777683603216,22.39,78339.29,86.0,0.0928,0.00034,3.67885]
[1777683603263,22.39,78326.52,86.0,0.08863,0.00032,3.55463]
[1777683603703,22.39,78321.27,86.0,0.08694,0.00032,3.50378]
[1777683604710,22.4,78315.64,86.0,0.08516,0.00031,3.44988]
[1777683606270,22.4,78315.64,86.0,0.08516,0.00031,3.44988]
[1777683611758,22.4,78311.54,86.0,0.08396,0.00031,3.41314]
[1777683617038,22.41,78310.98,86.0,0.08384,0.00031,3.40942]
[1777683622836,22.42,78314.21,86.0,0.08494,0.00031,3.44299]
[1777683628878,22.43,78314.0,86.0,0.08494,0.00031,3.44312]
[1777683632114,22.43,78310.5,86.0,0.08388,0.00031,3.41047]
[1777683632906,22.43,78304.6,86.0,0.08183,0.0003,3.34359]
[1777683635927,22.44,78300.14,86.0,0.08053,0.0003,3.30323]
[1777683641877,22.44,78299.43,86.0,0.08036,0.0003,3.29771]
[1777683648019,22.46,78302.11,86.0,0.08135,0.0003,3.32841]
[1777683650032,22.46,78306.18,86.0,0.08262,0.00031,3.36777]
[1777683655068,22.47,78306.84,86.0,0.0829,0.00031,3.3763]
[1777683660103,22.48,78309.01,86.0,0.08364,0.00031,3.399]
[1777683665213,22.48,78308.76,86.0,0.0836,0.00031,3.39789]
[1777683671180,22.49,78308.3,86.0,0.08357,0.00031,3.39688]
[1777683676215,22.5,78305.82,86.0,0.08287,0.00031,3.37553]
[1777683681250,22.51,78305.29,86.0,0.08278,0.00031,3.37271]
[1777683686285,22.52,78305.36,86.0,0.08289,0.00031,3.37597]
[1777683689305,22.52,78310.22,86.0,0.08443,0.00031,3.42324]
[1777683694341,22.53,78310.14,86.0,0.08421,0.00031,3.41246]
[1777683699378,22.54,78312.18,86.0,0.08491,0.00031,3.43372]
[1777683704415,22.54,78311.83,86.0,0.08486,0.00031,3.43217]
[1777683710458,22.55,78311.5,86.0,0.08482,0.00031,3.43118]
[1777683715493,22.56,78310.59,86.0,0.0846,0.00031,3.42439]
[1777683720528,22.56,78308.77,86.0,0.0841,0.00031,3.40904]
[1777683726515,22.57,78309.25,86.0,0.0843,0.00031,3.41518]
[1777683737322,22.58,78309.09,86.0,0.08438,0.00031,3.41749]
[1777683737360,22.58,78309.09,86.0,0.08438,0.00031,3.41749]
[1777683737364,22.58,78309.09,86.0,0.08438,0.00031,3.41749]
[1777683737458,22.59,78309.09,86.0,0.08441,0.00031,3.41859]
[1777683742684,22.58,78307.97,86.0,0.08398,0.00031,3.40553]
[1777683743993,22.58,78307.97,86.0,0.08398,0.00031,3.40553]
[1777683744092,22.57,78307.66,86.0,0.08387,0.00031,3.40212]
[1777683749888,22.58,78307.36,86.0,0.08382,0.00031,3.40044]
[1777683755775,22.59,78304.61,86.0,0.08283,0.00031,3.36619]
[1777683761817,22.6,78303.98,86.0,0.08272,0.00031,3.36284]
[1777683766852,22.61,78308.69,86.0,0.08424,0.00031,3.40926]
[1777683774909,22.62,78308.61,86.0,0.08431,0.00031,3.41135]
[1777683781957,22.63,78308.68,86.0,0.08441,0.00031,3.41456]
[1777683789006,22.63,78308.21,86.0,0.08435,0.00031,3.4127]
[1777683794138,22.64,78307.9,86.0,0.0843,0.00031,3.41089]
[1777683801091,22.65,78308.0,86.0,0.08444,0.00031,3.41521]
[1777683806331,22.65,78308.15,86.0,0.08452,0.00031,3.41775]
[1777683807133,22.66,78302.76,86.0,0.0829,0.00031,3.3681]
[1777683812168,22.67,78302.77,86.0,0.08272,0.00031,3.35874]
[1777683817202,22.67,78303.1,86.0,0.0829,0.00031,3.36408]
[1777683822237,22.68,78303.1,86.0,0.08297,0.00031,3.3663]
[1777683829287,22.69,78302.75,86.0,0.08296,0.00031,3.36609]
[1777683834322,22.7,78302.94,86.0,0.08309,0.00031,3.37007]
[1777683839997,22.71,78302.94,86.0,0.08317,0.00031,3.37224]
[1777683846652,22.72,78302.14,86.0,0.08299,0.00031,3.36689]
[1777683851984,22.73,78302.14,86.0,0.08309,0.00031,3.36993]
[1777683855474,22.73,78296.94,86.0,0.08158,0.0003,3.32358]
[1777683860508,22.74,78294.51,86.0,0.08094,0.0003,3.30365]
[1777683865544,22.75,78292.21,86.0,0.08034,0.0003,3.2851]
[1777683870580,22.76,78292.38,86.0,0.08048,0.0003,3.28942]
[1777683872597,22.77,78299.7,86.0,0.08246,0.0003,3.34657]
[1777683877632,22.77,78302.73,86.0,0.08346,0.00031,3.37703]
[1777683882667,22.78,78302.44,86.0,0.08343,0.00031,3.37634]
[1777683888709,22.79,78302.57,86.0,0.08355,0.00031,3.37997]
[1777683893745,22.8,78297.48,86.0,0.08207,0.0003,3.33454]
[1777683898781,22.8,78297.46,86.0,0.08214,0.0003,3.33672]
[1777683903816,22.81,78296.98,86.0,0.08207,0.0003,3.33459]
[1777683909979,22.82,78297.31,86.0,0.08222,0.0003,3.33904]
[1777683915900,22.83,78297.15,86.0,0.0823,0.0003,3.34162]
[1777683920935,22.84,78297.54,86.0,0.08249,0.0003,3.34741]
[1777683925970,22.85,78297.95,86.0,0.08268,0.0003,3.3533]
[1777683931005,22.85,78298.02,86.0,0.08252,0.0003,3.3441]
[1777683935338,22.86,78302.69,86.0,0.08399,0.00031,3.38921]
[1777683941076,22.87,78301.68,86.0,0.08375,0.00031,3.38185]
[1777683946111,22.87,78301.19,86.0,0.08366,0.00031,3.37899]
[1777683951575,22.88,78300.28,86.0,0.08343,0.00031,3.37192]
[1777683960211,22.89,78299.83,86.0,0.0834,0.0003,3.37125]
[1777683967260,22.9,78300.33,86.0,0.08364,0.00031,3.37828]
[1777683972295,22.9,78300.52,86.0,0.08375,0.00031,3.38171]
[1777683978337,22.91,78302.46,86.0,0.08441,0.00031,3.40176]
[1777683983371,22.92,78309.11,86.0,0.08652,0.00031,3.46554]
[1777683990364,22.92,78310.24,86.0,0.0869,0.00031,3.47695]
[1777683995456,22.92,78310.95,86.0,0.08691,0.00031,3.47317]
[1777684000491,22.93,78311.26,86.0,0.08704,0.00031,3.47711]
[1777684008547,22.93,78311.23,86.0,0.08709,0.00031,3.47844]
[1777684014590,22.94,78314.55,86.0,0.08818,0.00032,3.51102]
[1777684020631,22.94,78312.24,86.0,0.08749,0.00032,3.49051]
[1777684025667,22.95,78310.47,86.0,0.08697,0.00031,3.47491]
[1777684031709,22.95,78310.33,86.0,0.08697,0.00031,3.475]
[1777684038758,22.96,78310.48,86.0,0.08707,0.00031,3.47806]
[1777684043796,22.96,78310.86,86.0,0.08723,0.00031,3.48282]
[1777684050845,22.97,78310.83,86.0,0.08728,0.00031,3.48415]
[1777684055853,22.97,78310.76,86.0,0.08702,0.00031,3.47237]
[1777684060918,22.98,78313.27,86.0,0.08787,0.00032,3.4975]
[1777684064791,22.98,78314.04,86.0,0.08812,0.00032,3.50517]
[1777684064797,22.98,78314.04,86.0,0.08812,0.00032,3.50517]
[1777684064850,22.98,78314.49,86.0,0.08828,0.00032,3.5098]
[1777684065953,22.98,78322.9,86.0,0.091,0.00032,3.59023]
[1777684070989,22.99,78325.83,86.0,0.09202,0.00033,3.62014]
[1777684074229,22.99,78325.91,86.0,0.09205,0.00033,3.62124]
[1777684076865,22.99,78326.57,86.0,0.09229,0.00033,3.62823]
[1777684079375,23.0,78326.77,86.0,0.0924,0.00033,3.63143]
[1777684079677,23.0,78326.77,86.0,0.0924,0.00033,3.63143]
[1777684079754,23.0,78326.77,86.0,0.09242,0.00033,3.63206]
[1777684080585,23.0,78326.77,86.0,0.09242,0.00033,3.63206]
[1777684081059,23.0,78335.33,86.0,0.09527,0.00034,3.71464]
[1777684082210,23.0,78335.33,86.0,0.09527,0.00034,3.71464]
[1777684082403,23.0,78335.33,86.0,0.09527,0.00034,3.71464]
[1777684082456,23.0,78335.33,86.0,0.09527,0.00034,3.71464]
[1777684082522,23.0,78341.32,86.0,0.0973,0.00034,3.77304]
[1777684083353,23.0,78341.32,86.0,0.0973,0.00034,3.77304]
[1777684083453,23.0,78331.64,86.0,0.09405,0.00033,3.67925]
[1777684086873,23.0,78332.59,86.0,0.09438,0.00033,3.68895]
[1777684092086,23.01,78333.71,86.0,0.0948,0.00033,3.70097]
[1777684093227,23.01,78342.32,86.0,0.09772,0.00034,3.78498]
[1777684096741,23.01,78344.48,86.0,0.09847,0.00034,3.8062]
[1777684097175,23.01,78344.61,86.0,0.09851,0.00034,3.80755]
[1777684100300,23.01,78345.31,86.0,0.09876,0.00034,3.81448]
[1777684100301,23.01,78345.31,86.0,0.09876,0.00034,3.81448]
[1777684105781,23.01,78345.21,86.0,0.09873,0.00034,3.81366]
[1777684106467,23.01,78345.21,86.0,0.09873,0.00034,3.81372]
[1777684106468,23.01,78345.21,86.0,0.09873,0.00034,3.81372]
[1777684112275,23.01,78345.21,86.0,0.09846,0.00034,3.80155]
[1777684118134,23.01,78347.29,86.0,0.09919,0.00035,3.82204]
[1777684124360,23.01,78342.59,86.0,0.09759,0.00034,3.77659]
[1777684129395,23.01,78342.72,86.0,0.09764,0.00034,3.77824]
[1777684134430,23.01,78345.3,86.0,0.09854,0.00034,3.80381]
[1777684140473,23.01,78346.02,86.0,0.0988,0.00034,3.811]
[1777684145508,23.02,78345.39,86.0,0.09859,0.00034,3.80501]
[1777684147826,23.02,78345.42,86.0,0.0986,0.00034,3.80534]
[1777684147828,23.02,78345.42,86.0,0.0986,0.00034,3.80534]
[1777684148192,23.02,78345.44,86.0,0.09861,0.00034,3.80561]
[1777684153564,23.02,78344.26,86.0,0.09821,0.00034,3.79432]
[1777684154498,23.02,78344.26,86.0,0.09821,0.00034,3.79432]
[1777684154537,23.02,78344.26,86.0,0.09821,0.00034,3.79432]
[1777684156517,23.02,78346.89,86.0,0.09911,0.00035,3.8199]
[1777684158083,23.02,78348.42,86.0,0.09963,0.00035,3.83467]
[1777684163633,23.02,78348.02,86.0,0.09949,0.00035,3.83075]
[1777684164299,23.02,78348.02,86.0,0.09949,0.00035,3.83075]
[1777684164339,23.02,78348.02,86.0,0.09949,0.00035,3.83075]
[1777684164641,23.02,78348.41,86.0,0.09963,0.00035,3.83458]
[1777684165785,23.02,78348.41,86.0,0.09963,0.00035,3.83458]
[1777684165829,23.01,78348.13,86.0,0.09947,0.00035,3.83021]
[1777684171280,23.01,78348.09,86.0,0.09946,0.00035,3.82983]
[1777684176725,23.01,78348.0,86.0,0.09916,0.00035,3.81665]
[1777684183774,23.01,78349.89,86.0,0.09982,0.00035,3.83523]
[1777684186519,23.01,78350.57,86.0,0.10005,0.00035,3.8419]
[1777684188937,23.01,78354.5,86.0,0.10143,0.00035,3.88053]
[1777684189816,23.01,78362.02,86.0,0.10409,0.00036,3.95481]
[1777684193844,23.01,78366.08,86.0,0.10553,0.00036,3.99443]
[1777684198588,23.0,78366.41,86.0,0.10562,0.00036,3.9968]
[1777684198589,23.0,78366.41,86.0,0.10562,0.00036,3.9968]
[1777684200691,23.0,78366.47,86.0,0.10562,0.00036,3.99693]
[1777684202659,23.0,78365.73,86.0,0.10534,0.00036,3.9891]
[1777684204798,23.0,78367.08,86.0,0.10581,0.00036,4.0021]
[1777684207636,22.99,78367.24,86.0,0.10584,0.00036,4.00296]
[1777684207641,22.99,78367.24,86.0,0.10584,0.00036,4.00296]
[1777684210102,22.99,78367.66,86.0,0.10598,0.00036,4.00691]
[1777684216000,22.99,78368.78,86.0,0.10632,0.00036,4.0161]
[1777684219055,22.98,78366.62,86.0,0.10552,0.00036,3.99404]
[1777684222116,22.98,78366.26,86.0,0.10533,0.00036,3.98905]
[1777684222667,22.98,78366.26,86.0,0.10533,0.00036,3.98905]
[1777684222697,22.98,78366.26,86.0,0.10533,0.00036,3.98905]
[1777684225063,22.97,78356.02,86.0,0.10161,0.00035,3.88577]
[1777684226048,22.97,78356.02,86.0,0.10161,0.00035,3.88577]
[1777684228245,22.97,78351.77,86.0,0.10012,0.00035,3.84374]
[1777684230099,22.97,78346.32,86.0,0.09823,0.00034,3.79026]
[1777684235134,22.97,78347.34,86.0,0.09831,0.00035,3.78817]
[1777684238685,22.98,78347.66,86.0,0.09843,0.00035,3.79143]
[1777684239813,22.98,78350.45,86.0,0.0994,0.00035,3.81885]
[1777684239820,22.98,78350.45,86.0,0.0994,0.00035,3.81885]
[1777684241224,22.98,78353.01,86.0,0.10029,0.00035,3.84404]
[1777684241885,22.98,78353.01,86.0,0.10029,0.00035,3.84404]
[1777684241966,22.98,78353.01,86.0,0.10029,0.00035,3.84404]
[1777684242025,22.98,78353.01,86.0,0.10029,0.00035,3.84404]
[1777684242511,22.98,78354.09,86.0,0.10067,0.00035,3.85464]
[1777684244691,22.98,78354.25,86.0,0.10073,0.00035,3.85621]
[1777684246597,22.97,78357.67,86.0,0.10193,0.00035,3.8899]
[1777684247080,22.97,78358.36,86.0,0.10217,0.00035,3.89664]
[1777684252253,22.97,78359.74,86.0,0.10264,0.00036,3.90977]
[1777684256281,22.97,78363.8,86.0,0.10408,0.00036,3.94965]
[1777684258216,22.97,78364.64,86.0,0.10438,0.00036,3.95786]
[1777684263330,22.97,78366.89,86.0,0.10515,0.00036,3.97932]
[1777684265820,22.97,78366.45,86.0,0.10499,0.00036,3.97474]
[1777684267988,22.97,78366.33,86.0,0.10494,0.00036,3.97335]
[1777684267994,22.97,78366.33,86.0,0.10494,0.00036,3.97335]
[1777684269372,22.96,78370.56,86.0,0.10645,0.00037,4.01483]
[1777684270240,22.96,78370.56,86.0,0.10645,0.00037,4.01483]
[1777684270242,22.96,78370.56,86.0,0.10645,0.00037,4.01483]
[1777684271668,22.96,78367.9,86.0,0.10547,0.00036,3.98798]
[1777684271917,22.96,78367.9,86.0,0.10547,0.00036,3.98798]
[1777684271936,22.96,78367.9,86.0,0.10547,0.00036,3.98798]
[1777684272393,22.96,78375.61,86.0,0.10828,0.00037,4.06484]
[1777684274088,22.96,78379.02,86.0,0.10954,0.00037,4.09886]
[1777684274092,22.96,78379.02,86.0,0.10954,0.00037,4.09886]
[1777684275736,22.96,78379.34,86.0,0.10964,0.00037,4.10172]
[1777684275739,22.96,78379.34,86.0,0.10964,0.00037,4.10172]
[1777684277821,22.95,78378.68,86.0,0.10937,0.00037,4.09432]
[1777684277823,22.95,78378.68,86.0,0.10937,0.00037,4.09432]
[1777684279985,22.95,78378.82,86.0,0.1094,0.00037,4.095]
[1777684280449,22.95,78384.83,86.0,0.11163,0.00038,4.15505]
[1777684281831,22.95,78384.83,86.0,0.11163,0.00038,4.15505]
[1777684284043,22.95,78384.35,86.0,0.11141,0.00038,4.1493]
[1777684283470,22.94,78374.24,86.0,0.10762,0.00037,4.04683]
[1777684284318,22.94,78374.24,86.0,0.10762,0.00037,4.04683]
[1777684284922,22.94,78374.24,86.0,0.10762,0.00037,4.04683]
[1777684285701,22.94,78371.0,86.0,0.10642,0.00037,4.01401]
[1777684285953,22.94,78371.0,86.0,0.10642,0.00037,4.01401]
[1777684287560,22.94,78372.37,86.0,0.1069,0.00037,4.02722]
[1777684288019,22.94,78372.37,86.0,0.1069,0.00037,4.02722]
[1777684288924,22.94,78371.82,86.0,0.10669,0.00037,4.02143]
[1777684292145,22.94,78371.73,86.0,0.10663,0.00037,4.01972]
[1777684297569,22.93,78371.9,86.0,0.10634,0.00037,4.00701]
[1777684302370,22.93,78371.7,86.0,0.10623,0.00037,4.00396]
[1777684305620,22.92,78371.8,86.0,0.10623,0.00037,4.00418]
[1777684310660,22.92,78374.25,86.0,0.10707,0.00037,4.02713]
[1777684315696,22.91,78373.45,86.0,0.10673,0.00037,4.01762]
[1777684318628,22.91,78373.66,86.0,0.10678,0.00037,4.01916]
[1777684320344,22.91,78372.11,86.0,0.10619,0.00037,4.00304]
[1777684321041,22.91,78372.11,86.0,0.10619,0.00037,4.00304]
[1777684322879,22.91,78370.82,86.0,0.1057,0.00037,3.98958]
[1777684329793,22.9,78368.87,86.0,0.10493,0.00036,3.96828]
[1777684334145,22.9,78368.91,86.0,0.10492,0.00036,3.96804]
[1777684334828,22.9,78362.78,86.0,0.10269,0.00036,3.90647]
[1777684339906,22.89,78361.87,86.0,0.10234,0.00036,3.89684]
[1777684343815,22.89,78360.67,86.0,0.1019,0.00036,3.88449]
[1777684346843,22.89,78361.0,86.0,0.10201,0.00036,3.88749]
[1777684348150,22.89,78360.66,86.0,0.10188,0.00036,3.88394]
[1777684349015,22.89,78360.66,86.0,0.10188,0.00036,3.88394]
[1777684354968,22.89,78356.68,86.0,0.10018,0.00035,3.8317]
[1777684356092,22.89,78356.68,86.0,0.10018,0.00035,3.8317]
[1777684365979,22.89,78356.25,86.0,0.10003,0.00035,3.82749]
[1777684366896,22.89,78356.21,86.0,0.10002,0.00035,3.82712]
[1777684369289,22.89,78355.2,86.0,0.09966,0.00035,3.8172]
[1777684371562,22.89,78355.08,86.0,0.09963,0.00035,3.81608]
[1777684377123,22.89,78355.03,86.0,0.09962,0.00035,3.81582]
[1777684382163,22.89,78351.48,86.0,0.09838,0.00035,3.78109]
[1777684384467,22.89,78350.47,86.0,0.09804,0.00035,3.77137]
[1777684385179,22.89,78340.4,86.0,0.0946,0.00034,3.67316]
[1777684390214,22.9,78336.02,86.0,0.09318,0.00033,3.63214]
[1777684391976,22.9,78336.02,86.0,0.09318,0.00033,3.63214]
[1777684395190,22.9,78336.44,86.0,0.09335,0.00033,3.6371]
[1777684399452,22.91,78339.09,86.0,0.09429,0.00034,3.66408]
[1777684405319,22.91,78341.34,86.0,0.0951,0.00034,3.68743]
[1777684409024,22.91,78340.93,86.0,0.09497,0.00034,3.68388]
[1777684414381,22.92,78341.36,86.0,0.0949,0.00034,3.67718]
[1777684419418,22.92,78341.72,86.0,0.09506,0.00034,3.68177]
[1777684420391,22.92,78341.72,86.0,0.09506,0.00034,3.68177]
[1777684420459,22.92,78341.72,86.0,0.09506,0.00034,3.68177]
[1777684420464,22.92,78341.72,86.0,0.09506,0.00034,3.68177]
[1777684426241,22.93,78342.07,86.0,0.09522,0.00034,3.68644]
[1777684426467,22.93,78342.97,86.0,0.09553,0.00034,3.69539]
[1777684429564,22.93,78345.96,86.0,0.09655,0.00034,3.72437]
[1777684429628,22.93,78348.64,86.0,0.09747,0.00034,3.75045]
[1777684435530,22.93,78351.51,86.0,0.09848,0.00035,3.77902]
[1777684440829,22.93,78351.77,86.0,0.09858,0.00035,3.78186]
[1777684446608,22.93,78348.81,86.0,0.09757,0.00035,3.75345]
[1777684451643,22.93,78348.67,86.0,0.09754,0.00035,3.75261]
[1777684458692,22.94,78348.84,86.0,0.09763,0.00035,3.75502]
[1777684464734,22.94,78348.99,86.0,0.0977,0.00035,3.7571]
[1777684469768,22.94,78349.0,86.0,0.09772,0.00035,3.75769]
[1777684477825,22.94,78349.08,86.0,0.0975,0.00035,3.74688]
[1777684484874,22.95,78349.44,86.0,0.09765,0.00035,3.75115]
[1777684487539,22.95,78345.98,86.0,0.09647,0.00034,3.71756]
[1777684488210,22.95,78345.98,86.0,0.09647,0.00034,3.71756]
[1777684490496,22.95,78344.8,86.0,0.09608,0.00034,3.70653]
[1777684490524,22.95,78344.8,86.0,0.09608,0.00034,3.70653]
[1777684490525,22.95,78344.8,86.0,0.09608,0.00034,3.70653]
[1777684490916,22.95,78364.59,86.0,0.10302,0.00036,3.90132]
[1777684492152,22.95,78364.59,86.0,0.10302,0.00036,3.90132]
[1777684492253,22.95,78369.0,86.0,0.1046,0.00036,3.94491]
[1777684492787,22.95,78369.0,86.0,0.1046,0.00036,3.94491]
[1777684492930,22.95,78377.64,86.0,0.10778,0.00037,4.03142]
[1777684494051,22.95,78377.64,86.0,0.10778,0.00037,4.03142]
[1777684494723,22.95,78379.1,86.0,0.10831,0.00037,4.04581]
[1777684496550,22.94,78375.76,86.0,0.10705,0.00037,4.01164]
[1777684496583,22.94,78375.76,86.0,0.10705,0.00037,4.01164]
[1777684500986,22.94,78364.64,86.0,0.10295,0.00036,3.89926]
[1777684502514,22.94,78363.65,86.0,0.10259,0.00036,3.88932]
[1777684504010,22.94,78357.04,86.0,0.10023,0.00035,3.82374]
[1777684506612,22.94,78354.6,86.0,0.09937,0.00035,3.79964]
[1777684508714,22.94,78353.9,86.0,0.09913,0.00035,3.79283]
[1777684509044,22.94,78353.46,86.0,0.09898,0.00035,3.78855]
[1777684514079,22.93,78352.26,86.0,0.09851,0.00035,3.7754]
[1777684514887,22.93,78352.26,86.0,0.09851,0.00035,3.7754]
[1777684514891,22.93,78352.26,86.0,0.09851,0.00035,3.7754]
[1777684515086,22.93,78351.76,86.0,0.09833,0.00035,3.77024]
[1777684516719,22.93,78352.41,86.0,0.09856,0.00035,3.7767]
[1777684517099,22.93,78357.75,86.0,0.10043,0.00035,3.82934]
[1777684519000,22.93,78360.59,86.0,0.10143,0.00036,3.8572]
[1777684521073,22.93,78361.74,86.0,0.10182,0.00036,3.86798]
[1777684521128,22.93,78361.84,86.0,0.10184,0.00036,3.86863]
[1777684521897,22.93,78361.84,86.0,0.10184,0.00036,3.86863]
[1777684522135,22.93,78361.56,86.0,0.10173,0.00036,3.86552]
[1777684524308,22.93,78361.54,86.0,0.10171,0.00036,3.86496]
[1777684525156,22.92,78366.37,86.0,0.10342,0.00036,3.9122]
[1777684530191,22.92,78363.49,86.0,0.10236,0.00036,3.883]
[1777684531197,22.92,78360.73,86.0,0.10109,0.00036,3.8429]
[1777684536234,22.92,78359.31,86.0,0.10058,0.00035,3.82881]
[1777684540739,22.92,78359.39,86.0,0.10061,0.00035,3.82961]
[1777684546304,22.92,78358.19,86.0,0.10019,0.00035,3.81783]
[1777684551338,22.92,78355.33,86.0,0.09919,0.00035,3.78979]
[1777684553816,22.92,78355.55,86.0,0.09927,0.00035,3.79202]
[1777684559395,22.92,78352.87,86.0,0.09835,0.00035,3.76622]
[1777684562302,22.92,78354.97,86.0,0.09909,0.00035,3.78695]
[1777684562416,22.92,78350.89,86.0,0.09767,0.00035,3.7471]
[1777684567450,22.92,78349.3,86.0,0.09709,0.00034,3.73066]
[1777684572486,22.92,78350.26,86.0,0.09739,0.00035,3.73922]
[1777684577521,22.92,78349.89,86.0,0.09723,0.00035,3.73472]
[1777684583185,22.91,78349.17,86.0,0.09696,0.00034,3.72701]
[1777684585581,22.91,78345.23,86.0,0.09559,0.00034,3.68795]
[1777684586588,22.91,78336.63,86.0,0.09268,0.00033,3.60453]
[1777684592630,22.91,78335.92,86.0,0.09218,0.00033,3.5855]
[1777684597666,22.91,78335.56,86.0,0.09207,0.00033,3.58228]
[1777684602701,22.91,78332.64,86.0,0.09111,0.00033,3.55461]
[1777684607736,22.91,78332.9,86.0,0.09122,0.00033,3.55758]
[1777684612772,22.92,78332.69,86.0,0.09116,0.00033,3.55603]
[1777684617806,22.92,78332.55,86.0,0.09113,0.00033,3.55518]
[1777684623849,22.92,78334.78,86.0,0.09188,0.00033,3.577]
[1777684629891,22.92,78334.83,86.0,0.09191,0.00033,3.57784]
[1777684634926,22.92,78332.58,86.0,0.09118,0.00033,3.55666]
[1777684639961,22.92,78332.64,86.0,0.09122,0.00033,3.55767]
[1777684644996,22.93,78332.5,86.0,0.09119,0.00033,3.55675]
[1777684646278,22.93,78332.5,86.0,0.09119,0.00033,3.55675]
[1777684646316,22.93,78332.5,86.0,0.09119,0.00033,3.55675]
[1777684646409,22.93,78332.4,86.0,0.09116,0.00033,3.55596]
[1777684646544,22.93,78332.4,86.0,0.09116,0.00033,3.55596]
[1777684647171,22.93,78332.4,86.0,0.09116,0.00033,3.55596]
[1777684648017,22.92,78331.91,86.0,0.09097,0.00033,3.55052]
[1777684653053,22.93,78330.08,86.0,0.09012,0.00033,3.52127]
[1777684655067,22.93,78325.46,86.0,0.08863,0.00032,3.47757]
[1777684660102,22.93,78323.34,86.0,0.08798,0.00032,3.45856]
[1777684665136,22.93,78323.37,86.0,0.08803,0.00032,3.45999]
[1777684666209,22.93,78323.37,86.0,0.08803,0.00032,3.45999]
[1777684666243,22.94,78323.37,86.0,0.08804,0.00032,3.46022]
[1777684669173,22.93,78323.8,86.0,0.08816,0.00032,3.4639]
[1777684669173,22.93,78323.8,86.0,0.08816,0.00032,3.4639]
[1777684671385,22.93,78324.03,86.0,0.08819,0.00032,3.46484]
[1777684671597,22.93,78323.79,86.0,0.08807,0.00032,3.46133]
[1777684676292,22.92,78323.91,86.0,0.08809,0.00032,3.46186]
[1777684676394,22.91,78324.03,86.0,0.08805,0.00032,3.46055]
[1777684681818,22.92,78323.4,86.0,0.08787,0.00032,3.4555]
[1777684687296,22.92,78322.04,86.0,0.08749,0.00032,3.44407]
[1777684692332,22.93,78320.98,86.0,0.08719,0.00032,3.43531]
[1777684697367,22.93,78320.08,86.0,0.08696,0.00032,3.4284]
[1777684703409,22.94,78319.38,86.0,0.08679,0.00032,3.42343]
[1777684706429,22.94,78315.04,86.0,0.08545,0.00031,3.38358]
[1777684711465,22.95,78314.79,86.0,0.08516,0.00031,3.37073]
[1777684716499,22.95,78314.69,86.0,0.08519,0.00031,3.37155]
[1777684721535,22.96,78313.76,86.0,0.08495,0.00031,3.36459]
[1777684726570,22.97,78312.43,86.0,0.0846,0.00031,3.35396]
[1777684732948,22.97,78312.12,86.0,0.08452,0.00031,3.35181]
[1777684739662,22.98,78311.29,86.0,0.0844,0.00031,3.34815]
[1777684744697,22.99,78313.73,86.0,0.08523,0.00031,3.37272]
[1777684749737,23.0,78313.82,86.0,0.08531,0.00031,3.37515]
[1777684754772,23.0,78312.98,86.0,0.0851,0.00031,3.36895]
[1777684759795,23.01,78312.89,86.0,0.08512,0.00031,3.36944]
[1777684766858,23.02,78311.65,86.0,0.08482,0.00031,3.3605]
[1777684769879,23.02,78307.53,86.0,0.08358,0.00031,3.32335]
[1777684774914,23.03,78304.89,86.0,0.08257,0.00031,3.28888]
[1777684779949,23.04,78302.69,86.0,0.08197,0.0003,3.2709]
[1777684784984,23.04,78304.35,86.0,0.08256,0.00031,3.28854]
[1777684787036,23.05,78304.39,86.0,0.08258,0.00031,3.28937]
[1777684787086,23.05,78304.39,86.0,0.08258,0.00031,3.28937]
[1777684787136,23.05,78304.5,86.0,0.08263,0.00031,3.29084]
[1777684787919,23.05,78304.5,86.0,0.08263,0.00031,3.29084]
[1777684788267,23.05,78304.5,86.0,0.08263,0.00031,3.29084]
[1777684788268,23.05,78304.5,86.0,0.08263,0.00031,3.29084]
[1777684794047,23.04,78304.66,86.0,0.08259,0.00031,3.28954]
[1777684799081,23.03,78306.82,86.0,0.08318,0.00031,3.30747]
[1777684803362,23.03,78306.95,86.0,0.08318,0.00031,3.3074]
[1777684803509,23.02,78306.8,86.0,0.08311,0.00031,3.30516]
[1777684807475,23.03,78306.41,86.0,0.08302,0.00031,3.30241]
[1777684807505,23.03,78306.41,86.0,0.08304,0.00031,3.30325]
[1777684813180,23.02,78306.49,86.0,0.083,0.00031,3.30187]
[1777684818215,23.01,78308.88,86.0,0.08366,0.00031,3.32185]
[1777684819700,23.01,78309.2,86.0,0.08375,0.00031,3.32436]
[1777684820288,23.01,78309.2,86.0,0.08375,0.00031,3.32436]
[1777684820322,23.01,78313.78,86.0,0.08516,0.00031,3.3665]
[1777684822085,23.01,78314.77,86.0,0.08548,0.00031,3.37607]
[1777684822114,23.01,78314.77,86.0,0.08548,0.00031,3.37607]
[1777684822243,23.01,78314.56,86.0,0.08542,0.00031,3.37441]
[1777684823400,23.01,78314.56,86.0,0.08542,0.00031,3.37441]
[1777684823446,23.01,78314.13,86.0,0.08527,0.00031,3.36987]
[1777684824056,23.01,78314.13,86.0,0.08527,0.00031,3.36987]
[1777684824257,23.01,78309.71,86.0,0.0839,0.00031,3.32905]
[1777684824792,23.01,78309.71,86.0,0.0839,0.00031,3.32905]
[1777684825263,23.01,78308.28,86.0,0.08345,0.00031,3.31533]
[1777684826120,23.01,78308.28,86.0,0.08345,0.00031,3.31533]
[1777684826146,23.01,78308.28,86.0,0.08345,0.00031,3.31533]
[1777684826168,23.01,78308.28,86.0,0.08346,0.00031,3.31573]
[1777684826818,23.01,78308.28,86.0,0.08346,0.00031,3.31573]
[1777684827278,23.01,78308.21,86.0,0.08342,0.00031,3.31463]
[1777684828663,23.01,78308.21,86.0,0.08344,0.00031,3.31503]
[1777684828728,23.01,78308.21,86.0,0.08344,0.00031,3.31503]
[1777684828731,23.01,78308.21,86.0,0.08344,0.00031,3.31503]
[1777684829292,23.01,78305.62,86.0,0.08265,0.00031,3.29149]
[1777684830164,23.01,78305.62,86.0,0.08265,0.00031,3.29149]
[1777684830299,23.01,78305.54,86.0,0.08261,0.00031,3.29033]
[1777684835333,23.02,78307.46,86.0,0.08301,0.00031,3.29818]
[1777684840369,23.03,78307.5,86.0,0.08309,0.00031,3.3006]
[1777684845404,23.03,78307.26,86.0,0.08309,0.00031,3.30045]
[1777684848879,23.04,78307.28,86.0,0.08312,0.00031,3.30145]
[1777684849432,23.04,78307.29,86.0,0.08315,0.00031,3.30235]
[1777684851669,23.04,78307.29,86.0,0.08315,0.00031,3.30235]
[1777684853768,23.03,78307.17,86.0,0.08306,0.00031,3.29949]
[1777684853769,23.03,78307.17,86.0,0.08306,0.00031,3.29949]
[1777684854587,23.03,78307.17,86.0,0.08306,0.00031,3.29949]
[1777684860205,23.03,78306.82,86.0,0.08292,0.00031,3.29538]
[1777684871592,23.01,78306.72,86.0,0.08266,0.00031,3.28768]
[1777684872337,23.01,78306.72,86.0,0.08266,0.00031,3.28768]
[1777684877640,23.0,78306.67,86.0,0.08255,0.00031,3.28433]
[1777684884689,22.99,78306.96,86.0,0.08254,0.00031,3.2841]
[1777684887651,22.98,78306.77,86.0,0.08245,0.00031,3.28151]
[1777684888184,22.98,78306.77,86.0,0.08245,0.00031,3.28151]
[1777684896774,22.97,78306.84,86.0,0.08207,0.00031,3.266]
[1777684903823,22.96,78306.84,86.0,0.08198,0.00031,3.26325]
[1777684909683,22.95,78303.39,86.0,0.08088,0.0003,3.23005]
[1777684910215,22.95,78303.29,86.0,0.08083,0.0003,3.22847]
[1777684915907,22.96,78304.17,86.0,0.0812,0.0003,3.23967]
[1777684920942,22.97,78303.55,86.0,0.0811,0.0003,3.23651]
[1777684927991,22.98,78304.81,86.0,0.0816,0.0003,3.2516]
[1777684933026,22.99,78305.88,86.0,0.08201,0.00031,3.26389]
[1777684940075,23.0,78307.0,86.0,0.08245,0.00031,3.2774]
[1777684943096,23.01,78311.04,86.0,0.08374,0.00031,3.31607]
[1777684946116,23.01,78304.85,86.0,0.08188,0.00031,3.26007]
[1777684951265,23.02,78304.07,86.0,0.08171,0.0003,3.25482]
[1777684957194,23.03,78303.72,86.0,0.08145,0.0003,3.24297]
[1777684962229,23.04,78303.36,86.0,0.08142,0.0003,3.2421]
[1777684969277,23.05,78306.71,86.0,0.08255,0.00031,3.27611]
[1777684974313,23.06,78306.73,86.0,0.08263,0.00031,3.27844]
[1777684979348,23.07,78308.92,86.0,0.08337,0.00031,3.30074]
[1777684984382,23.07,78308.9,86.0,0.08343,0.00031,3.3025]
[1777684986397,23.08,78313.08,86.0,0.08476,0.00031,3.34196]
[1777684992439,23.08,78313.85,86.0,0.08506,0.00031,3.35104]
[1777684998481,23.09,78314.19,86.0,0.08523,0.00031,3.3561]
[1777685003572,23.1,78317.13,86.0,0.0862,0.00032,3.38471]
[1777685008551,23.1,78326.51,86.0,0.08926,0.00032,3.4743]
[1777685009558,23.1,78332.19,86.0,0.09112,0.00033,3.52825]
[1777685010051,23.1,78332.19,86.0,0.09112,0.00033,3.52825]
[1777685010564,23.1,78333.89,86.0,0.09168,0.00033,3.54448]
[1777685010955,23.1,78333.89,86.0,0.09168,0.00033,3.54448]
[1777685016607,23.11,78334.01,86.0,0.09152,0.00033,3.53533]
[1777685018288,23.11,78334.18,86.0,0.09159,0.00033,3.53731]
[1777685018621,23.11,78334.11,86.0,0.09158,0.00033,3.537]
[1777685024469,23.11,78333.61,86.0,0.09142,0.00033,3.53257]
[1777685024472,23.11,78333.61,86.0,0.09142,0.00033,3.53257]
[1777685024570,23.11,78333.61,86.0,0.09143,0.00033,3.53264]
[1777685029698,23.12,78333.62,86.0,0.09149,0.00033,3.53454]
[1777685034733,23.13,78334.06,86.0,0.0917,0.00033,3.54051]
[1777685036040,23.13,78333.71,86.0,0.0916,0.00033,3.53752]
[1777685041782,23.14,78333.72,86.0,0.09167,0.00033,3.53972]
[1777685046692,23.14,78333.63,86.0,0.09171,0.00033,3.5406]
[1777685053866,23.15,78333.73,86.0,0.09183,0.00033,3.54428]
[1777685059908,23.16,78333.95,86.0,0.09198,0.00033,3.5484]
[1777685061579,23.16,78333.95,86.0,0.09198,0.00033,3.5484]
[1777685067161,23.17,78333.91,86.0,0.09202,0.00033,3.54969]
[1777685067212,23.17,78333.91,86.0,0.09202,0.00033,3.54969]
[1777685067220,23.17,78333.91,86.0,0.09202,0.00033,3.54969]
[1777685067263,23.17,78333.91,86.0,0.09205,0.00033,3.55035]
[1777685069737,23.17,78333.98,86.0,0.09205,0.00033,3.55053]
[1777685073958,23.16,78333.49,86.0,0.09153,0.00033,3.53102]
[1777685074074,23.16,78333.49,86.0,0.09153,0.00033,3.53102]
[1777685074675,23.16,78333.49,86.0,0.09153,0.00033,3.53102]
[1777685074769,23.16,78333.49,86.0,0.09151,0.00033,3.53054]
[1777685080695,23.16,78335.97,86.0,0.09235,0.00033,3.55451]
[1777685080796,23.16,78336.03,86.0,0.09237,0.00033,3.55521]
[1777685086860,23.15,78335.74,86.0,0.09217,0.00033,3.54949]
[1777685086863,23.15,78335.74,86.0,0.09217,0.00033,3.54949]
[1777685090374,23.14,78335.24,86.0,0.0919,0.00033,3.54175]
[1777685090416,23.13,78335.87,86.0,0.09208,0.00033,3.54702]
[1777685092461,23.13,78335.83,86.0,0.09207,0.00033,3.54672]
[1777685092870,23.13,78335.83,86.0,0.09207,0.00033,3.54672]
[1777685092563,23.13,78335.83,86.0,0.09208,0.00033,3.5468]
[1777685093118,23.13,78335.83,86.0,0.09208,0.00033,3.5468]
[1777685093474,23.13,78335.8,86.0,0.09204,0.00033,3.54578]
[1777685094019,23.13,78335.8,86.0,0.09204,0.00033,3.54578]
[1777685094121,23.13,78335.8,86.0,0.09204,0.00033,3.54587]
[1777685096294,23.13,78334.81,86.0,0.09169,0.00033,3.53571]
[1777685101848,23.12,78337.65,86.0,0.09251,0.00033,3.55918]
[1777685102202,23.11,78337.62,86.0,0.09245,0.00033,3.55744]
[1777685109804,23.11,78335.24,86.0,0.09166,0.00033,3.53484]
[1777685109863,23.11,78329.34,86.0,0.08974,0.00033,3.47965]
[1777685110258,23.11,78323.9,86.0,0.08799,0.00032,3.42861]
[1777685115639,23.12,78321.33,86.0,0.08721,0.00032,3.40587]
[1777685123349,23.13,78323.7,86.0,0.08807,0.00032,3.43108]
[1777685128384,23.14,78323.84,86.0,0.08817,0.00032,3.43389]
[1777685133419,23.14,78323.88,86.0,0.08796,0.00032,3.42342]
[1777685138454,23.15,78323.5,86.0,0.08789,0.00032,3.42143]
[1777685143489,23.15,78323.64,86.0,0.08799,0.00032,3.42433]
[1777685148524,23.16,78323.94,86.0,0.08814,0.00032,3.4287]
[1777685154566,23.17,78323.37,86.0,0.08802,0.00032,3.4252]
[1777685159601,23.17,78319.71,86.0,0.0869,0.00032,3.39255]
[1777685164636,23.18,78319.98,86.0,0.08705,0.00032,3.39688]
[1777685169671,23.18,78319.91,86.0,0.08709,0.00032,3.398]
[1777685174705,23.19,78320.12,86.0,0.08722,0.00032,3.40169]
[1777685179741,23.2,78319.82,86.0,0.08718,0.00032,3.40061]
[1777685185805,23.2,78320.01,86.0,0.08728,0.00032,3.40341]
[1777685192832,23.21,78320.01,86.0,0.08712,0.00032,3.39445]
[1777685197867,23.22,78323.16,86.0,0.08818,0.00032,3.4255]
[1777685202916,23.23,78320.93,86.0,0.08752,0.00032,3.40623]
[1777685207931,23.23,78320.85,86.0,0.08755,0.00032,3.40713]
[1777685212974,23.24,78324.21,86.0,0.08869,0.00032,3.4403]
[1777685218009,23.24,78324.22,86.0,0.08874,0.00032,3.44172]
[1777685223044,23.25,78324.47,86.0,0.08887,0.00032,3.44536]
[1777685228079,23.25,78323.42,86.0,0.08857,0.00032,3.43679]
[1777685233114,23.26,78323.72,86.0,0.08871,0.00032,3.44087]
[1777685235128,23.26,78319.65,86.0,0.08742,0.00032,3.40336]
[1777685241170,23.27,78319.73,86.0,0.08751,0.00032,3.40588]
[1777685246850,23.27,78320.02,86.0,0.08764,0.00032,3.40974]
[1777685252247,23.28,78319.9,86.0,0.0874,0.00032,3.39822]
[1777685260303,23.29,78320.84,86.0,0.08777,0.00032,3.40922]
[1777685263846,23.29,78320.88,86.0,0.0878,0.00032,3.40987]
[1777685263947,23.29,78325.92,86.0,0.08944,0.00032,3.4575]
[1777685264655,23.29,78325.92,86.0,0.08944,0.00032,3.4575]
[1777685264708,23.29,78329.75,86.0,0.0907,0.00033,3.49394]
[1777685267948,23.29,78329.84,86.0,0.09076,0.00033,3.4956]
[1777685275408,23.31,78330.07,86.0,0.09096,0.00033,3.5013]
[1777685280369,23.31,78331.77,86.0,0.09153,0.00033,3.51772]
[1777685280443,23.31,78334.12,86.0,0.09236,0.00033,3.5414]
[1777685287492,23.31,78334.32,86.0,0.09245,0.00033,3.54383]
[1777685292527,23.32,78333.66,86.0,0.09224,0.00033,3.53798]
[1777685297562,23.32,78333.01,86.0,0.09204,0.00033,3.5323]
[1777685302364,23.32,78333.31,86.0,0.09216,0.00033,3.53552]
[1777685302416,23.32,78333.31,86.0,0.09216,0.00033,3.53552]
[1777685302422,23.32,78333.31,86.0,0.09216,0.00033,3.53552]
[1777685302465,23.32,78333.31,86.0,0.09216,0.00033,3.53561]
[1777685303791,23.32,78333.31,86.0,0.09216,0.00033,3.53561]
[1777685303893,23.32,78333.08,86.0,0.09206,0.00033,3.53271]
[1777685309647,23.32,78335.5,86.0,0.09288,0.00033,3.55616]
[1777685315689,23.32,78333.48,86.0,0.09195,0.00033,3.52505]
[1777685320724,23.32,78333.96,86.0,0.09212,0.00033,3.53006]
[1777685325759,23.32,78334.13,86.0,0.09219,0.00033,3.53205]
[1777685327773,23.32,78338.4,86.0,0.09362,0.00034,3.57266]
[1777685329787,23.32,78346.45,86.0,0.09635,0.00034,3.64946]
[1777685334822,23.32,78346.97,86.0,0.09651,0.00034,3.65393]
[1777685339857,23.32,78347.28,86.0,0.0966,0.00034,3.65635]
[1777685344892,23.32,78345.99,86.0,0.09614,0.00034,3.64344]
[1777685345899,23.32,78341.77,86.0,0.0947,0.00034,3.60301]
[1777685351941,23.32,78341.11,86.0,0.09447,0.00034,3.59654]
[1777685357984,23.32,78341.24,86.0,0.09451,0.00034,3.59762]
[1777685363462,23.32,78341.28,86.0,0.09452,0.00034,3.59794]
[1777685369061,23.32,78341.26,86.0,0.0945,0.00034,3.59749]
[1777685374096,23.32,78341.22,86.0,0.0942,0.00034,3.5844]
[1777685379131,23.31,78341.21,86.0,0.09419,0.00034,3.58414]
[1777685385179,23.31,78341.21,86.0,0.09419,0.00034,3.58404]
[1777685391215,23.31,78340.78,86.0,0.09404,0.00034,3.57985]
[1777685396277,23.31,78341.59,86.0,0.09431,0.00034,3.58752]
[1777685402292,23.31,78343.92,86.0,0.09509,0.00034,3.60957]
[1777685407327,23.31,78344.15,86.0,0.09516,0.00034,3.61149]
[1777685412362,23.31,78342.14,86.0,0.09447,0.00034,3.59205]
[1777685413843,23.31,78347.14,86.0,0.09617,0.00034,3.63982]
[1777685419410,23.31,78349.49,86.0,0.09695,0.00034,3.66165]
[1777685421864,23.31,78349.85,86.0,0.09707,0.00035,3.66499]
[1777685421902,23.31,78349.67,86.0,0.09701,0.00035,3.66313]
[1777685423257,23.31,78354.15,86.0,0.09857,0.00035,3.70642]
[1777685423414,23.31,78354.15,86.0,0.09857,0.00035,3.70642]
[1777685424004,23.31,78354.15,86.0,0.09857,0.00035,3.70642]
[1777685425340,23.31,78354.32,86.0,0.09863,0.00035,3.70819]
[1777685426347,23.31,78356.17,86.0,0.09928,0.00035,3.72615]
[1777685426456,23.31,78356.17,86.0,0.09928,0.00035,3.72615]
[1777685428200,23.31,78357.99,86.0,0.09992,0.00035,3.74381]
[1777685427467,23.31,78364.08,86.0,0.10209,0.00036,3.80305]
[1777685429686,23.31,78364.08,86.0,0.10208,0.00036,3.80298]
[1777685434860,23.31,78360.49,86.0,0.10051,0.00035,3.75517]
[1777685435214,23.31,78360.49,86.0,0.10051,0.00035,3.75517]
[1777685437557,23.31,78360.49,86.0,0.10051,0.00035,3.75516]
[1777685439082,23.31,78360.56,86.0,0.10053,0.00035,3.75584]
[1777685439084,23.31,78360.56,86.0,0.10053,0.00035,3.75584]
[1777685440720,23.31,78360.59,86.0,0.10054,0.00035,3.75613]
[1777685446600,23.31,78361.0,86.0,0.10069,0.00035,3.76007]
[1777685452642,23.31,78360.55,86.0,0.10052,0.00035,3.7555]
[1777685453339,23.31,78360.55,86.0,0.10052,0.00035,3.7555]
[1777685457435,23.31,78360.64,86.0,0.10055,0.00035,3.75637]
[1777685457811,23.31,78360.64,86.0,0.10055,0.00035,3.75637]
[1777685457912,23.31,78360.64,86.0,0.10055,0.00035,3.75637]
[1777685463991,23.3,78360.64,86.0,0.10051,0.00035,3.7551]
[1777685463995,23.3,78360.64,86.0,0.10051,0.00035,3.7551]
[1777685464210,23.3,78360.54,86.0,0.10046,0.00035,3.75388]
[1777685467654,23.3,78360.77,86.0,0.10054,0.00035,3.75612]
[1777685469983,23.3,78360.63,86.0,0.10049,0.00035,3.75476]
[1777685472049,23.3,78360.7,86.0,0.10052,0.00035,3.75545]
[1777685475567,23.3,78360.37,86.0,0.1004,0.00035,3.75225]
[1777685476927,23.3,78360.37,86.0,0.1004,0.00035,3.75226]
[1777685478875,23.3,78360.37,86.0,0.1004,0.00035,3.75227]
[1777685479513,23.3,78360.37,86.0,0.1004,0.00035,3.75228]
[1777685484867,23.3,78360.02,86.0,0.10028,0.00035,3.74891]
[1777685487418,23.3,78361.35,86.0,0.10075,0.00036,3.76185]
[1777685492923,23.3,78364.35,86.0,0.10152,0.00036,3.77797]
[1777685497957,23.3,78364.0,86.0,0.10139,0.00036,3.77439]
[1777685504000,23.3,78363.26,86.0,0.10112,0.00036,3.76707]
[1777685504456,23.3,78363.26,86.0,0.10112,0.00036,3.76707]
[1777685509839,23.3,78363.58,86.0,0.10123,0.00036,3.77011]
[1777685515077,23.3,78363.34,86.0,0.10114,0.00036,3.76768]
[1777685516706,23.3,78363.31,86.0,0.10113,0.00036,3.76737]
[1777685522126,23.3,78363.26,86.0,0.10111,0.00036,3.7668]
[1777685529995,23.3,78363.23,86.0,0.1011,0.00036,3.76648]
[1777685530013,23.3,78363.23,86.0,0.1011,0.00036,3.76648]
[1777685530182,23.3,78363.89,86.0,0.10133,0.00036,3.77283]
[1777685532078,23.3,78363.28,86.0,0.1011,0.00036,3.76663]
[1777685532112,23.3,78363.28,86.0,0.10109,0.00036,3.76636]
[1777685533991,23.3,78363.53,86.0,0.10118,0.00036,3.76878]
[1777685534215,23.3,78355.32,86.0,0.09828,0.00035,3.68918]
[1777685539249,23.29,78352.12,86.0,0.09713,0.00035,3.65722]
[1777685545292,23.29,78352.23,86.0,0.09713,0.00035,3.6573]
[1777685551334,23.28,78352.91,86.0,0.09704,0.00035,3.65006]
[1777685558383,23.28,78353.15,86.0,0.09709,0.00035,3.65138]
[1777685564158,23.28,78352.84,86.0,0.09696,0.00035,3.64784]
[1777685570468,23.27,78352.69,86.0,0.09687,0.00035,3.64529]
[1777685572482,23.27,78358.52,86.0,0.09889,0.00035,3.70128]
[1777685578401,23.27,78362.19,86.0,0.10016,0.00036,3.73594]
[1777685577519,23.27,78368.25,86.0,0.10231,0.00036,3.79475]
[1777685578526,23.27,78371.59,86.0,0.10351,0.00036,3.82711]
[1777685579533,23.27,78376.13,86.0,0.10517,0.00037,3.87164]
[1777685583670,23.27,78376.78,86.0,0.10539,0.00037,3.87756]
[1777685583672,23.27,78376.78,86.0,0.10539,0.00037,3.87756]
[1777685588123,23.26,78380.72,86.0,0.10682,0.00037,3.91574]
[1777685588596,23.26,78384.97,86.0,0.10839,0.00038,3.95742]
[1777685594033,23.26,78386.93,86.0,0.10909,0.00038,3.97573]
[1777685594034,23.26,78386.93,86.0,0.10909,0.00038,3.97573]
[1777685594035,23.26,78386.93,86.0,0.10909,0.00038,3.97573]
[1777685594653,23.26,78386.53,86.0,0.10893,0.00038,3.97145]
[1777685595353,23.26,78386.53,86.0,0.10893,0.00038,3.97145]
[1777685595356,23.26,78386.53,86.0,0.10893,0.00038,3.97145]
[1777685595646,23.25,78392.37,86.0,0.11112,0.00038,4.02908]
[1777685597852,23.25,78393.5,86.0,0.11154,0.00038,4.04]
[1777685597859,23.25,78393.5,86.0,0.11154,0.00038,4.04]
[1777685599019,23.25,78393.34,86.0,0.11147,0.00038,4.03801]
[1777685600171,23.25,78393.5,86.0,0.11151,0.00038,4.03922]
[1777685600212,23.25,78393.5,86.0,0.11151,0.00038,4.03922]
[1777685600262,23.25,78393.5,86.0,0.11151,0.00038,4.03922]
[1777685600428,23.25,78393.5,86.0,0.11151,0.00038,4.03922]
[1777685601205,23.25,78394.71,86.0,0.11196,0.00039,4.05094]
[1777685601276,23.25,78394.71,86.0,0.11196,0.00039,4.05094]
[1777685601290,23.25,78394.71,86.0,0.11196,0.00039,4.05094]
[1777685601408,23.25,78402.09,86.0,0.11481,0.00039,4.12465]
[1777685601514,23.25,78402.09,86.0,0.11481,0.00039,4.12465]
[1777685602408,23.24,78421.89,86.0,0.12274,0.00041,4.325]
[1777685602462,23.24,78421.89,86.0,0.12274,0.00041,4.325]
[1777685603581,23.24,78419.18,86.0,0.1216,0.00041,4.29658]
[1777685604214,23.24,78419.18,86.0,0.1216,0.00041,4.29658]
[1777685605760,23.23,78420.23,86.0,0.12197,0.00041,4.30585]
[1777685605840,23.23,78425.35,86.0,0.12405,0.00041,4.35743]
[1777685609236,23.23,78422.93,86.0,0.12299,0.00041,4.33104]
[1777685609322,23.22,78417.42,86.0,0.1207,0.00041,4.27403]
[1777685609564,23.22,78417.42,86.0,0.1207,0.00041,4.27403]
[1777685610613,23.22,78416.5,86.0,0.1203,0.00041,4.26396]
[1777685611445,23.22,78416.5,86.0,0.1203,0.00041,4.26396]
[1777685610752,23.22,78412.85,86.0,0.1188,0.0004,4.22614]
[1777685611507,23.22,78412.85,86.0,0.1188,0.0004,4.22614]
[1777685613374,23.21,78411.47,86.0,0.11791,0.0004,4.19837]
[1777685614022,23.21,78411.61,86.0,0.11792,0.0004,4.19854]
[1777685619814,23.19,78414.1,86.0,0.11877,0.0004,4.22019]
[1777685624849,23.18,78415.25,86.0,0.11911,0.0004,4.22866]
[1777685629885,23.17,78415.16,86.0,0.11894,0.0004,4.22449]
[1777685630959,23.17,78415.16,86.0,0.11894,0.0004,4.22449]
[1777685632961,23.17,78415.13,86.0,0.11891,0.0004,4.22354]
[1777685632964,23.17,78415.13,86.0,0.11891,0.0004,4.22354]
[1777685638948,23.15,78415.65,86.0,0.11891,0.0004,4.22378]
[1777685643983,23.13,78422.53,86.0,0.12158,0.00041,4.29073]
[1777685645761,23.13,78424.35,86.0,0.1223,0.00041,4.30865]
[1777685646244,23.13,78424.35,86.0,0.1223,0.00041,4.30865]
[1777685648940,23.12,78422.24,86.0,0.12134,0.00041,4.28478]
[1777685651510,23.11,78421.37,86.0,0.1209,0.00041,4.27375]
[1777685652883,23.11,78421.99,86.0,0.12113,0.00041,4.27939]
[1777685655063,23.1,78427.97,86.0,0.12351,0.00042,4.33864]
[1777685656422,23.1,78427.97,86.0,0.12351,0.00042,4.33864]
[1777685660260,23.09,78426.64,86.0,0.12283,0.00041,4.32188]
[1777685660432,23.09,78426.64,86.0,0.12283,0.00041,4.32188]
[1777685663960,23.08,78426.36,86.0,0.1226,0.00041,4.31599]
[1777685670202,23.06,78427.44,86.0,0.12289,0.00041,4.32332]
[1777685676021,23.04,78427.22,86.0,0.12228,0.00041,4.30265]
[1777685677022,23.04,78424.52,86.0,0.12113,0.00041,4.27415]
[1777685677024,23.04,78424.52,86.0,0.12113,0.00041,4.27415]
[1777685678035,23.04,78423.1,86.0,0.12052,0.00041,4.25887]
[1777685679961,23.03,78426.21,86.0,0.12173,0.00041,4.28892]
[1777685679995,23.03,78426.21,86.0,0.12173,0.00041,4.28892]
[1777685680316,23.03,78426.21,86.0,0.12173,0.00041,4.28892]
[1777685685330,23.02,78427.79,86.0,0.12222,0.00041,4.30133]
[1777685686596,23.01,78423.58,86.0,0.12043,0.00041,4.25661]
[1777685687993,23.01,78423.06,86.0,0.12019,0.00041,4.25059]
[1777685693331,22.99,78421.9,86.0,0.11956,0.00041,4.23471]
[1777685694406,22.99,78421.9,86.0,0.11956,0.00041,4.23471]
[1777685695202,22.99,78422.4,86.0,0.11971,0.00041,4.23854]
[1777685697159,22.98,78419.26,86.0,0.11839,0.00041,4.20541]
[1777685702404,22.97,78415.72,86.0,0.11681,0.0004,4.16526]
[1777685706432,22.96,78410.11,86.0,0.11447,0.0004,4.10574]
[1777685706788,22.96,78410.11,86.0,0.11447,0.0004,4.10574]
[1777685712474,22.95,78408.22,86.0,0.11361,0.0004,4.08364]
[1777685713480,22.95,78403.34,86.0,0.11168,0.00039,4.03361]
[1777685714488,22.94,78398.9,86.0,0.10994,0.00039,3.98824]
[1777685715956,22.94,78396.55,86.0,0.10901,0.00038,3.96383]
[1777685716502,22.94,78391.97,86.0,0.10726,0.00038,3.91775]
[1777685716590,22.94,78391.97,86.0,0.10726,0.00038,3.91775]
[1777685717509,22.94,78382.31,86.0,0.10363,0.00037,3.82091]
[1777685717760,22.94,78382.31,86.0,0.10363,0.00037,3.82091]
[1777685719269,22.94,78378.94,86.0,0.10238,0.00037,3.78715]
[1777685719299,22.94,78378.94,86.0,0.10238,0.00037,3.78715]
[1777685719333,22.94,78378.94,86.0,0.10238,0.00037,3.78715]
[1777685719522,22.94,78381.14,86.0,0.10316,0.00037,3.80818]
[1777685720072,22.94,78381.14,86.0,0.10316,0.00037,3.80818]
[1777685720530,22.94,78380.14,86.0,0.10279,0.00037,3.79819]
[1777685724892,22.94,78378.81,86.0,0.10229,0.00037,3.78487]
[1777685724896,22.94,78378.81,86.0,0.10229,0.00037,3.78487]
[1777685730302,22.94,78379.36,86.0,0.10249,0.00037,3.79024]
[1777685731497,22.94,78379.36,86.0,0.10249,0.00037,3.79022]
[1777685731041,22.94,78374.56,86.0,0.10044,0.00036,3.72984]
[1777685731724,22.94,78374.56,86.0,0.10044,0.00036,3.72984]
[1777685731783,22.94,78374.56,86.0,0.10044,0.00036,3.72984]
[1777685732180,22.94,78374.56,86.0,0.10044,0.00036,3.72984]
[1777685732194,22.94,78374.56,86.0,0.10044,0.00036,3.72984]
[1777685732281,22.94,78365.2,86.0,0.0971,0.00035,3.63799]
[1777685733587,22.94,78364.89,86.0,0.09698,0.00035,3.63482]
[1777685733623,22.93,78362.73,86.0,0.09621,0.00035,3.61361]
[1777685734881,22.93,78362.73,86.0,0.09621,0.00035,3.61361]
[1777685734885,22.93,78362.73,86.0,0.09621,0.00035,3.61361]
[1777685734898,22.93,78362.73,86.0,0.09621,0.00035,3.61361]
[1777685734947,22.93,78362.73,86.0,0.09621,0.00035,3.61361]
[1777685735037,22.93,78362.73,86.0,0.09621,0.00035,3.61361]
[1777685735184,22.93,78359.74,86.0,0.09514,0.00035,3.58362]
[1777685735590,22.93,78359.74,86.0,0.09514,0.00035,3.58362]
[1777685735637,22.93,78359.83,86.0,0.09516,0.00035,3.58443]
[1777685736972,22.93,78359.83,86.0,0.09516,0.00035,3.58443]
[1777685737395,22.93,78359.83,86.0,0.09516,0.00035,3.58443]
[1777685737399,22.93,78359.83,86.0,0.09516,0.00035,3.58443]
[1777685737428,22.93,78359.64,86.0,0.09507,0.00035,3.58171]
[1777685742690,22.92,78359.96,86.0,0.09515,0.00035,3.58394]
[1777685747726,22.92,78361.1,86.0,0.09551,0.00035,3.59409]
[1777685750746,22.92,78356.93,86.0,0.09404,0.00035,3.55315]
[1777685755780,22.92,78356.78,86.0,0.09397,0.00035,3.55111]
[1777685760818,22.92,78360.44,86.0,0.09522,0.00035,3.58597]
[1777685763721,22.91,78360.87,86.0,0.09536,0.00035,3.5898]
[1777685764949,22.91,78360.87,86.0,0.09535,0.00035,3.58962]
[1777685765080,22.91,78360.87,86.0,0.09535,0.00035,3.58962]
[1777685765219,22.91,78360.87,86.0,0.09535,0.00035,3.58962]
[1777685765320,22.91,78360.84,86.0,0.09534,0.00035,3.58926]
[1777685767072,22.91,78361.81,86.0,0.09564,0.00035,3.59782]
[1777685767914,22.91,78364.74,86.0,0.09664,0.00035,3.6255]
[1777685767927,22.9,78371.4,86.0,0.09898,0.00036,3.68986]
[1777685773912,22.9,78374.95,86.0,0.10021,0.00036,3.72348]
[1777685776966,22.9,78378.35,86.0,0.10143,0.00037,3.75657]
[1777685777062,22.89,78378.78,86.0,0.10157,0.00037,3.76053]
[1777685779954,22.89,78381.31,86.0,0.1025,0.00037,3.78564]
[1777685782975,22.89,78379.83,86.0,0.10196,0.00037,3.77095]
[1777685787416,22.89,78380.85,86.0,0.10233,0.00037,3.78112]
[1777685787419,22.89,78380.85,86.0,0.10233,0.00037,3.78112]
[1777685787785,22.89,78380.85,86.0,0.10233,0.00037,3.78112]
[1777685787955,22.89,78380.85,86.0,0.10233,0.00037,3.78112]
[1777685788010,22.89,78380.81,86.0,0.10232,0.00037,3.78072]
[1777685793045,22.89,78381.23,86.0,0.10213,0.00037,3.77065]
[1777685796065,22.89,78375.53,86.0,0.10002,0.00036,3.71344]
[1777685801101,22.88,78370.41,86.0,0.09814,0.00036,3.66216]
[1777685805129,22.88,78366.05,86.0,0.09658,0.00035,3.61905]
[1777685810164,22.88,78369.13,86.0,0.09766,0.00036,3.64892]
[1777685817577,22.88,78369.32,86.0,0.09772,0.00036,3.65045]
[1777685824261,22.88,78369.26,86.0,0.09766,0.00036,3.64901]
[1777685829296,22.88,78368.4,86.0,0.09734,0.00036,3.64015]
[1777685839296,22.87,78369.23,86.0,0.09763,0.00036,3.64814]
[1777685845408,22.87,78371.42,86.0,0.09837,0.00036,3.66832]
[1777685850444,22.87,78369.23,86.0,0.09757,0.00036,3.64639]
[1777685853651,22.87,78368.97,86.0,0.09718,0.00036,3.6309]
[1777685853653,22.87,78368.97,86.0,0.09718,0.00036,3.6309]
[1777685853709,22.87,78368.97,86.0,0.09718,0.00036,3.6309]
[1777685853711,22.87,78368.97,86.0,0.09718,0.00036,3.6309]
[1777685854285,22.87,78368.97,86.0,0.09718,0.00036,3.6309]
[1777685859507,22.87,78368.61,86.0,0.09703,0.00036,3.62699]
[1777685865768,22.87,78368.55,86.0,0.09701,0.00036,3.62619]
[1777685871591,22.86,78368.67,86.0,0.09703,0.00036,3.62695]
[1777685873605,22.86,78364.85,86.0,0.09568,0.00035,3.5895]
[1777685877348,22.86,78363.86,86.0,0.09533,0.00035,3.57981]
[1777685877388,22.86,78363.86,86.0,0.09533,0.00035,3.57981]
[1777685877391,22.86,78363.86,86.0,0.09533,0.00035,3.57981]
[1777685877633,22.86,78363.82,86.0,0.09532,0.00035,3.57943]
[1777685882668,22.85,78365.45,86.0,0.09571,0.00035,3.59052]
[1777685884597,22.84,78366.52,86.0,0.09606,0.00035,3.60017]
[1777685884682,22.84,78366.88,86.0,0.09616,0.00035,3.60287]
[1777685885145,22.84,78366.88,86.0,0.09616,0.00035,3.60287]
[1777685885182,22.84,78366.88,86.0,0.09616,0.00035,3.60287]
[1777685885689,22.84,78367.07,86.0,0.0962,0.00035,3.60391]
[1777685885950,22.84,78367.07,86.0,0.0962,0.00035,3.60391]
[1777685886696,22.84,78367.1,86.0,0.09621,0.00035,3.60418]
[1777685892737,22.84,78369.11,86.0,0.09692,0.00036,3.62376]
[1777685897773,22.83,78369.22,86.0,0.09695,0.00036,3.62458]
[1777685902807,22.83,78369.43,86.0,0.09701,0.00036,3.62637]
[1777685907843,22.83,78370.17,86.0,0.09726,0.00036,3.63335]
[1777685912878,22.83,78369.58,86.0,0.09675,0.00036,3.61449]
[1777685917913,22.83,78369.73,86.0,0.0968,0.00036,3.61578]
[1777685922948,22.83,78368.92,86.0,0.0965,0.00035,3.60768]
[1777685927983,22.83,78364.22,86.0,0.09485,0.00035,3.56179]
[1777685933271,22.83,78362.33,86.0,0.09419,0.00035,3.54358]
[1777685935036,22.83,78352.08,86.0,0.09068,0.00034,3.44477]
[1777685940072,22.84,78350.43,86.0,0.09016,0.00034,3.43007]
[1777685944103,22.84,78358.73,86.0,0.09302,0.00035,3.51087]
[1777685948012,22.84,78359.37,86.0,0.09325,0.00035,3.5173]
[1777685948055,22.84,78359.37,86.0,0.09325,0.00035,3.5173]
[1777685948130,22.84,78359.45,86.0,0.09329,0.00035,3.51827]
[1777685953166,22.83,78358.8,86.0,0.09293,0.00035,3.50842]
[1777685955069,22.83,78358.8,86.0,0.09293,0.00035,3.50842]
[1777685956958,22.82,78361.12,86.0,0.09366,0.00035,3.52881]
[1777685957195,22.82,78361.61,86.0,0.09381,0.00035,3.53284]
[1777685962229,22.82,78359.45,86.0,0.09307,0.00035,3.51231]
[1777685964243,22.82,78355.1,86.0,0.09158,0.00034,3.47047]
[1777685968271,22.82,78351.37,86.0,0.09034,0.00034,3.43538]
[1777685971292,22.83,78347.99,86.0,0.08895,0.00033,3.39116]
[1777685973305,22.83,78358.99,86.0,0.0927,0.00035,3.49739]
[1777685978341,22.83,78359.62,86.0,0.09294,0.00035,3.50407]
[1777685988411,22.83,78360.22,86.0,0.09319,0.00035,3.51088]
[1777685993446,22.83,78360.12,86.0,0.09317,0.00035,3.51037]
[1777685998480,22.84,78359.92,86.0,0.09311,0.00035,3.50884]
[1777686001502,22.84,78351.04,86.0,0.09009,0.00034,3.42365]
[1777686007543,22.84,78347.21,86.0,0.08885,0.00033,3.38847]
[1777686008506,22.84,78347.21,86.0,0.08885,0.00033,3.38847]
[1777686008551,22.84,78342.94,86.0,0.08744,0.00033,3.34814]
[1777686009557,22.85,78335.98,86.0,0.08519,0.00032,3.28307]
[1777686012579,22.85,78339.6,86.0,0.08644,0.00033,3.31934]
[1777686017614,22.87,78339.6,86.0,0.08656,0.00033,3.32267]
[1777686018908,22.87,78339.6,86.0,0.08656,0.00033,3.32267]
[1777686026740,22.88,78338.6,86.0,0.0864,0.00033,3.31793]
[1777686029916,22.89,78339.39,86.0,0.08672,0.00033,3.32741]
[1777686030254,22.89,78339.39,86.0,0.08672,0.00033,3.32741]
[1777686035740,22.91,78339.22,86.0,0.08657,0.00033,3.31853]
[1777686037754,22.92,78334.73,86.0,0.08515,0.00032,3.27768]
[1777686042789,22.93,78335.77,86.0,0.08561,0.00032,3.29097]
[1777686046960,22.94,78334.56,86.0,0.08532,0.00032,3.28248]
[1777686052859,22.96,78334.56,86.0,0.08547,0.00032,3.28681]
[1777686053740,22.96,78334.56,86.0,0.08547,0.00032,3.28681]
[1777686053841,22.96,78334.56,86.0,0.0855,0.00032,3.28754]
[1777686054372,22.96,78334.56,86.0,0.0855,0.00032,3.28754]
[1777686054379,22.96,78334.56,86.0,0.0855,0.00032,3.28754]
[1777686055414,22.96,78332.56,86.0,0.08488,0.00032,3.26956]
[1777686055415,22.96,78332.56,86.0,0.08488,0.00032,3.26956]
[1777686057033,22.96,78331.7,86.0,0.08459,0.00032,3.26135]
[1777686057083,22.96,78331.7,86.0,0.08459,0.00032,3.26135]
[1777686057178,22.96,78331.7,86.0,0.08459,0.00032,3.26129]
[1777686059321,22.96,78331.7,86.0,0.08462,0.00032,3.26205]
[1777686060848,22.97,78331.7,86.0,0.08464,0.00032,3.26282]
[1777686060888,22.97,78331.7,86.0,0.08464,0.00032,3.26282]
[1777686060915,22.97,78331.75,86.0,0.08471,0.00032,3.26482]
[1777686062822,22.97,78331.71,86.0,0.0847,0.00032,3.26444]
[1777686064402,22.97,78329.89,86.0,0.08411,0.00032,3.24735]
[1777686065297,22.97,78328.87,86.0,0.08378,0.00032,3.23779]
[1777686066957,22.98,78328.9,86.0,0.08385,0.00032,3.23968]
[1777686068792,22.98,78328.9,86.0,0.08385,0.00032,3.23968]
[1777686068794,22.98,78328.9,86.0,0.08385,0.00032,3.23968]
[1777686074006,23.0,78324.4,86.0,0.08262,0.00031,3.20372]
[1777686076020,23.0,78328.66,86.0,0.08403,0.00032,3.24484]
[1777686078508,23.01,78329.02,86.0,0.08417,0.00032,3.24898]
[1777686083341,23.02,78330.5,86.0,0.08478,0.00032,3.26665]
[1777686083456,23.02,78330.5,86.0,0.08478,0.00032,3.26665]
[1777686089110,23.04,78330.98,86.0,0.08511,0.00032,3.27637]
[1777686094146,23.05,78330.81,86.0,0.08491,0.00032,3.26604]
[1777686099181,23.07,78328.59,86.0,0.08433,0.00032,3.24922]
[1777686099996,23.07,78328.59,86.0,0.08433,0.00032,3.24922]
[1777686100179,23.07,78328.59,86.0,0.08433,0.00032,3.24922]
[1777686106262,23.08,78328.63,86.0,0.08442,0.00032,3.25195]
[1777686106272,23.08,78328.63,86.0,0.08442,0.00032,3.25195]
[1777686112272,23.11,78328.63,86.0,0.08469,0.00032,3.25968]
[1777686117307,23.12,78326.48,86.0,0.08414,0.00032,3.24372]
[1777686119769,23.12,78326.69,86.0,0.08423,0.00032,3.24644]
[1777686120263,23.13,78326.31,86.0,0.08414,0.00032,3.24371]
[1777686120297,23.13,78326.31,86.0,0.08414,0.00032,3.24371]
[1777686120328,23.13,78326.43,86.0,0.0842,0.00032,3.2456]
[1777686122296,23.13,78326.43,86.0,0.0842,0.00032,3.2456]
[1777686124681,23.13,78326.58,86.0,0.08425,0.00032,3.24684]
[1777686126540,23.13,78326.58,86.0,0.08424,0.00032,3.24678]
[1777686129330,23.13,78328.2,86.0,0.08475,0.00032,3.26156]
[1777686131646,23.13,78328.58,86.0,0.08487,0.00032,3.26492]
[1777686132393,23.13,78328.54,86.0,0.08485,0.00032,3.26447]
[1777686137447,23.13,78326.97,86.0,0.08434,0.00032,3.24953]
[1777686142482,23.13,78326.81,86.0,0.08428,0.00032,3.24776]
[1777686145336,23.12,78329.12,86.0,0.08501,0.00032,3.26904]
[1777686153559,23.12,78329.47,86.0,0.08481,0.00032,3.25898]
[1777686155493,23.12,78329.36,86.0,0.08477,0.00032,3.25787]
[1777686160608,23.12,78333.07,86.0,0.08594,0.00032,3.29167]
[1777686161275,23.12,78333.07,86.0,0.08594,0.00032,3.29167]
[1777686161618,23.12,78333.03,86.0,0.08593,0.00032,3.29118]
[1777686162319,23.12,78333.03,86.0,0.08593,0.00032,3.29118]
[1777686163372,23.12,78333.06,86.0,0.08596,0.00032,3.29217]
[1777686163629,23.12,78333.0,86.0,0.08597,0.00032,3.29231]
[1777686164138,23.12,78333.0,86.0,0.08597,0.00032,3.29231]
[1777686164635,23.12,78333.19,86.0,0.08602,0.00032,3.29396]
[1777686167098,23.13,78333.24,86.0,0.08609,0.00032,3.29583]
[1777686172692,23.14,78332.52,86.0,0.086,0.00032,3.29333]
[1777686178073,23.15,78332.66,86.0,0.08615,0.00032,3.29743]
[1777686183770,23.17,78321.43,86.0,0.08274,0.00031,3.19871]
[1777686188804,23.19,78320.63,86.0,0.08264,0.00031,3.19563]
[1777686191565,23.2,78320.66,86.0,0.0827,0.00031,3.19759]
[1777686197098,23.21,78320.87,86.0,0.08286,0.00031,3.20202]
[1777686200473,23.22,78320.79,86.0,0.083,0.00031,3.20623]
[1777686201945,23.23,78321.18,86.0,0.08315,0.00031,3.21061]
[1777686202402,23.23,78319.61,86.0,0.08269,0.00031,3.19705]
[1777686207939,23.25,78322.04,86.0,0.08362,0.00032,3.22422]
[1777686212973,23.26,78325.2,86.0,0.08447,0.00032,3.24454]
[1777686216395,23.27,78325.54,86.0,0.08465,0.00032,3.24988]
[1777686224771,23.28,78325.15,86.0,0.08463,0.00032,3.24922]
[1777686230093,23.31,78325.26,86.0,0.08494,0.00032,3.25819]
[1777686233434,23.32,78324.67,86.0,0.08483,0.00032,3.25491]
[1777686239158,23.34,78324.69,86.0,0.08498,0.00032,3.25938]
[1777686244191,23.35,78323.9,86.0,0.08486,0.00032,3.25566]
[1777686249225,23.36,78323.44,86.0,0.08483,0.00032,3.25502]
[1777686250465,23.36,78323.44,86.0,0.08483,0.00032,3.25502]
[1777686251378,23.37,78323.44,86.0,0.08486,0.00032,3.25573]
[1777686251554,23.37,78323.44,86.0,0.08486,0.00032,3.25573]
[1777686253192,23.37,78325.67,86.0,0.08562,0.00032,3.27762]
[1777686253254,23.37,78324.02,86.0,0.08511,0.00032,3.26313]
[1777686259178,23.37,78323.59,86.0,0.08496,0.00032,3.25859]
[1777686260495,23.37,78323.56,86.0,0.08494,0.00032,3.2582]
[1777686261149,23.37,78323.56,86.0,0.08494,0.00032,3.2582]
[1777686260596,23.37,78323.38,86.0,0.08488,0.00032,3.25643]
[1777686261313,23.37,78323.13,86.0,0.08483,0.00032,3.25485]
[1777686262633,23.37,78323.13,86.0,0.08483,0.00032,3.25485]
[1777686268786,23.37,78322.39,86.0,0.08458,0.00032,3.24775]
[1777686268888,23.37,78322.41,86.0,0.08457,0.00032,3.24752]
[1777686269320,23.37,78322.41,86.0,0.08457,0.00032,3.24752]
[1777686269421,23.37,78322.41,86.0,0.0846,0.00032,3.24824]
[1777686272912,23.37,78322.66,86.0,0.08439,0.00032,3.23779]
[1777686273004,23.37,78322.66,86.0,0.08439,0.00032,3.23779]
[1777686273051,23.37,78322.79,86.0,0.08442,0.00032,3.23888]
[1777686275236,23.38,78322.76,86.0,0.08446,0.00032,3.24006]
[1777686275411,23.38,78322.31,86.0,0.08435,0.00032,3.23667]
[1777686277237,23.38,78321.98,86.0,0.08424,0.00032,3.23357]
[1777686277261,23.38,78321.98,86.0,0.08424,0.00032,3.23357]
[1777686278141,23.38,78321.98,86.0,0.08424,0.00032,3.23357]
[1777686283185,23.38,78323.36,86.0,0.08466,0.00032,3.24576]
[1777686283188,23.38,78323.36,86.0,0.08466,0.00032,3.24576]
[1777686283977,23.38,78322.98,86.0,0.08454,0.00032,3.24218]
[1777686290177,23.38,78320.34,86.0,0.08369,0.00031,3.21758]
[1777686290724,23.38,78320.34,86.0,0.08369,0.00031,3.21758]
[1777686290811,23.38,78320.34,86.0,0.08369,0.00031,3.21758]
[1777686290826,23.38,78320.34,86.0,0.08369,0.00031,3.21758]
[1777686290869,23.38,78320.34,86.0,0.08369,0.00031,3.21758]
[1777686290871,23.38,78320.34,86.0,0.08369,0.00031,3.21758]
[1777686291197,23.38,78327.38,86.0,0.08592,0.00032,3.282]
[1777686291524,23.38,78355.24,86.0,0.09521,0.00035,3.54311]
[1777686292417,23.38,78355.24,86.0,0.09521,0.00035,3.54311]
[1777686292873,23.38,78355.24,86.0,0.09521,0.00035,3.54311]
[1777686292888,23.38,78360.62,86.0,0.09712,0.00035,3.59544]
[1777686294121,23.38,78365.89,86.0,0.09899,0.00036,3.64628]
[1777686294841,23.38,78365.89,86.0,0.09899,0.00036,3.64628]
[1777686294883,23.38,78365.89,86.0,0.09899,0.00036,3.64628]
[1777686294932,23.38,78366.46,86.0,0.09919,0.00036,3.65189]
[1777686296914,23.38,78366.77,86.0,0.09928,0.00036,3.6542]
[1777686297021,23.38,78366.77,86.0,0.09925,0.00036,3.65351]
[1777686301057,23.38,78362.32,86.0,0.09769,0.00035,3.61103]
[1777686301986,23.38,78345.62,86.0,0.09193,0.00034,3.45232]
[1777686303123,23.38,78345.62,86.0,0.09193,0.00034,3.45232]
[1777686303160,23.38,78345.62,86.0,0.09193,0.00034,3.45232]
[1777686303170,23.38,78345.07,86.0,0.09178,0.00034,3.44793]
[1777686304721,23.38,78345.0,86.0,0.09175,0.00034,3.44727]
[1777686304787,23.38,78345.0,86.0,0.09175,0.00034,3.44727]
[1777686304888,23.38,78346.28,86.0,0.09217,0.00034,3.45893]
[1777686306063,23.38,78341.46,86.0,0.09057,0.00033,3.41399]
[1777686306855,23.38,78337.76,86.0,0.08935,0.00033,3.37983]
[1777686308644,23.39,78341.42,86.0,0.0906,0.00033,3.41503]
[1777686309990,23.39,78341.42,86.0,0.0906,0.00033,3.41503]
[1777686310029,23.39,78341.42,86.0,0.0906,0.00033,3.41503]
[1777686310044,23.39,78340.46,86.0,0.0903,0.00033,3.40649]
[1777686310389,23.39,78340.46,86.0,0.0903,0.00033,3.40649]
[1777686310663,23.39,78344.55,86.0,0.09166,0.00034,3.44454]
[1777686311753,23.39,78344.55,86.0,0.09166,0.00034,3.44454]
[1777686311826,23.39,78344.12,86.0,0.09153,0.00034,3.4409]
[1777686312775,23.39,78344.12,86.0,0.09153,0.00034,3.4409]
[1777686312858,23.39,78344.12,86.0,0.09153,0.00034,3.4409]
[1777686312877,23.39,78336.93,86.0,0.08912,0.00033,3.37318]
[1777686313233,23.39,78336.93,86.0,0.08912,0.00033,3.37318]
[1777686313248,23.39,78336.93,86.0,0.08912,0.00033,3.37318]
[1777686313289,23.39,78336.93,86.0,0.08912,0.00033,3.37318]
[1777686313921,23.39,78336.93,86.0,0.08912,0.00033,3.37318]
[1777686313950,23.39,78331.16,86.0,0.08725,0.00032,3.32011]
[1777686314687,23.39,78326.71,86.0,0.08581,0.00032,3.27882]
[1777686315324,23.39,78326.71,86.0,0.08581,0.00032,3.27882]
[1777686315694,23.39,78333.09,86.0,0.08787,0.00033,3.33762]
[1777686317040,23.39,78338.16,86.0,0.08955,0.00033,3.38538]
[1777686317427,23.39,78338.16,86.0,0.08955,0.00033,3.38538]
[1777686317708,23.39,78338.36,86.0,0.08963,0.00033,3.38774]
[1777686318940,23.39,78338.36,86.0,0.08963,0.00033,3.38774]
[1777686318979,23.39,78338.36,86.0,0.08963,0.00033,3.38774]
[1777686319080,23.39,78338.36,86.0,0.08962,0.00033,3.38743]
[1777686319484,23.39,78338.36,86.0,0.08962,0.00033,3.38743]
[1777686320105,23.39,78338.25,86.0,0.0896,0.00033,3.3869]
[1777686320979,23.39,78338.25,86.0,0.0896,0.00033,3.3869]
[1777686321666,23.39,78338.18,86.0,0.08957,0.00033,3.38593]
[1777686322897,23.39,78338.18,86.0,0.08956,0.00033,3.38561]
[1777686322900,23.39,78338.18,86.0,0.08956,0.00033,3.38561]
[1777686322902,23.39,78338.18,86.0,0.08956,0.00033,3.38561]
[1777686323444,23.39,78338.18,86.0,0.08955,0.00033,3.3853]
[1777686323785,23.39,78338.18,86.0,0.08955,0.00033,3.3853]
[1777686330249,23.38,78334.76,86.0,0.08835,0.00033,3.35129]
[1777686330258,23.38,78334.76,86.0,0.08835,0.00033,3.35129]
[1777686335627,23.37,78334.03,86.0,0.08777,0.00033,3.33056]
[1777686335857,23.37,78334.03,86.0,0.08777,0.00033,3.33056]
[1777686335920,23.37,78334.03,86.0,0.08776,0.00033,3.33031]
[1777686336941,23.37,78334.03,86.0,0.08776,0.00033,3.33031]
[1777686337042,23.38,78334.03,86.0,0.08778,0.00033,3.33088]
[1777686337424,23.38,78334.03,86.0,0.08778,0.00033,3.33088]
[1777686338058,23.38,78334.06,86.0,0.08779,0.00033,3.33092]
[1777686339987,23.38,78336.3,86.0,0.08854,0.00033,3.35231]
[1777686340012,23.38,78336.3,86.0,0.08856,0.00033,3.35285]
[1777686342779,23.38,78336.71,86.0,0.08867,0.00033,3.35611]
[1777686342785,23.38,78336.71,86.0,0.08867,0.00033,3.35611]
[1777686343528,23.38,78336.65,86.0,0.08864,0.00033,3.35528]
[1777686344080,23.38,78336.65,86.0,0.08864,0.00033,3.35528]
[1777686344219,23.38,78336.65,86.0,0.08864,0.00033,3.35528]
[1777686345177,23.37,78336.47,86.0,0.08857,0.00033,3.35306]
[1777686350802,23.38,78336.37,86.0,0.08863,0.00033,3.35486]
[1777686350804,23.38,78336.37,86.0,0.08863,0.00033,3.35486]
[1777686350855,23.38,78336.37,86.0,0.08863,0.00033,3.35486]
[1777686351135,23.39,78336.23,86.0,0.0886,0.00033,3.3541]
[1777686351282,23.39,78336.23,86.0,0.0886,0.00033,3.3541]
[1777686358995,23.38,78334.31,86.0,0.08791,0.00033,3.33433]
[1777686361670,23.38,78334.29,86.0,0.08788,0.00033,3.33368]
[1777686369064,23.37,78331.42,86.0,0.08689,0.00032,3.30528]
[1777686370063,23.37,78331.42,86.0,0.08689,0.00032,3.30528]
[1777686370116,23.37,78331.42,86.0,0.08689,0.00032,3.30528]
[1777686370129,23.37,78331.42,86.0,0.08689,0.00032,3.30528]
[1777686370230,23.37,78331.26,86.0,0.08682,0.00032,3.3034]
[1777686372508,23.37,78331.27,86.0,0.08685,0.00032,3.30413]
[1777686372949,23.37,78331.27,86.0,0.08685,0.00032,3.30413]
[1777686372987,23.37,78331.27,86.0,0.08685,0.00032,3.30413]
[1777686373093,23.37,78330.8,86.0,0.08672,0.00032,3.30042]
[1777686374988,23.37,78330.8,86.0,0.08672,0.00032,3.30042]
[1777686378128,23.37,78325.32,86.0,0.08493,0.00032,3.24907]
[1777686378466,23.37,78325.32,86.0,0.08493,0.00032,3.24907]
[1777686378467,23.37,78325.32,86.0,0.08493,0.00032,3.24907]
[1777686384170,23.37,78324.33,86.0,0.08459,0.00032,3.23938]
[1777686384755,23.37,78324.33,86.0,0.08459,0.00032,3.23938]
[1777686384841,23.37,78324.33,86.0,0.08459,0.00032,3.23938]
[1777686385177,23.37,78324.31,86.0,0.08458,0.00032,3.23911]
[1777686390374,23.38,78324.96,86.0,0.08489,0.00032,3.24799]
[1777686390976,23.38,78324.96,86.0,0.08489,0.00032,3.24799]
[1777686391016,23.38,78324.96,86.0,0.08489,0.00032,3.24799]
[1777686391078,23.38,78324.96,86.0,0.08465,0.00032,3.23686]
[1777686391443,23.38,78324.96,86.0,0.08465,0.00032,3.23686]
[1777686392227,23.38,78327.75,86.0,0.08554,0.00032,3.26236]
[1777686395844,23.39,78327.13,86.0,0.08537,0.00032,3.25739]
[1777686401299,23.41,78326.71,86.0,0.0854,0.00032,3.25841]
[1777686401301,23.41,78326.71,86.0,0.0854,0.00032,3.25841]
[1777686401342,23.41,78326.74,86.0,0.08546,0.00032,3.26008]
[1777686402297,23.41,78326.47,86.0,0.08537,0.00032,3.25747]
[1777686402875,23.41,78326.47,86.0,0.08537,0.00032,3.25747]
[1777686404311,23.42,78324.2,86.0,0.08469,0.00032,3.23807]
[1777686406050,23.42,78324.2,86.0,0.08469,0.00032,3.23807]
[1777686412367,23.44,78324.54,86.0,0.085,0.00032,3.24695]
[1777686416291,23.44,78324.55,86.0,0.08506,0.00032,3.24846]
[1777686423131,23.46,78324.5,86.0,0.08519,0.00032,3.25222]
[1777686423166,23.46,78324.5,86.0,0.08519,0.00032,3.25222]
[1777686428479,23.48,78323.46,86.0,0.08505,0.00032,3.24826]
[1777686429869,23.48,78323.46,86.0,0.08505,0.00032,3.24826]
[1777686436148,23.49,78324.46,86.0,0.08547,0.00032,3.26016]
[1777686437256,23.5,78324.46,86.0,0.08554,0.00032,3.2622]
[1777686438549,23.51,78328.7,86.0,0.08697,0.00032,3.30311]
[1777686441416,23.51,78329.02,86.0,0.08712,0.00032,3.30728]
[1777686441454,23.51,78329.02,86.0,0.08712,0.00032,3.30728]
[1777686441584,23.51,78329.02,86.0,0.08712,0.00032,3.30728]
[1777686441685,23.51,78331.74,86.0,0.08802,0.00033,3.33295]
[1777686447615,23.51,78329.69,86.0,0.0873,0.00032,3.3126]
[1777686448366,23.51,78329.69,86.0,0.0873,0.00032,3.3126]
[1777686454663,23.5,78329.59,86.0,0.08693,0.00032,3.29755]
[1777686455408,23.5,78329.59,86.0,0.08693,0.00032,3.29755]
[1777686459594,23.5,78328.83,86.0,0.08666,0.00032,3.28982]
[1777686461499,23.5,78329.08,86.0,0.08672,0.00032,3.29174]
[1777686465249,23.5,78329.62,86.0,0.08688,0.00032,3.29615]
[1777686471782,23.49,78331.48,86.0,0.08742,0.00032,3.31171]
[1777686472466,23.49,78331.48,86.0,0.08742,0.00032,3.31171]
[1777686478831,23.48,78332.66,86.0,0.08775,0.00033,3.32104]
[1777686482859,23.48,78336.64,86.0,0.08902,0.00033,3.35695]
[1777686484805,23.48,78337.11,86.0,0.08917,0.00033,3.36104]
[1777686484809,23.48,78337.11,86.0,0.08917,0.00033,3.36104]
[1777686489908,23.47,78338.97,86.0,0.08972,0.00033,3.37657]
[1777686494943,23.47,78337.89,86.0,0.08931,0.00033,3.365]
[1777686496693,23.47,78338.46,86.0,0.08949,0.00033,3.37001]
[1777686496699,23.47,78338.46,86.0,0.08949,0.00033,3.37001]
[1777686496721,23.47,78338.46,86.0,0.08949,0.00033,3.37001]
[1777686497985,23.46,78337.29,86.0,0.08909,0.00033,3.35883]
[1777686504006,23.46,78337.54,86.0,0.0891,0.00033,3.35915]
[1777686509041,23.45,78337.47,86.0,0.08903,0.00033,3.35704]
[1777686514557,23.45,78337.54,86.0,0.08872,0.00033,3.34407]
[1777686515028,23.45,78337.54,86.0,0.08872,0.00033,3.34407]
[1777686520118,23.44,78335.03,86.0,0.08782,0.00033,3.31857]
[1777686525153,23.43,78334.93,86.0,0.08774,0.00033,3.31639]
[1777686527015,23.43,78335.28,86.0,0.08785,0.00033,3.31938]
[1777686532202,23.43,78335.2,86.0,0.08777,0.00033,3.31712]
[1777686537237,23.42,78337.58,86.0,0.0885,0.00033,3.33792]
[1777686540568,23.42,78337.55,86.0,0.08847,0.00033,3.33683]
[1777686546299,23.41,78336.0,86.0,0.08789,0.00033,3.32069]
[1777686552341,23.41,78333.65,86.0,0.08708,0.00033,3.29756]
[1777686558384,23.4,78333.17,86.0,0.08688,0.00032,3.29189]
[1777686564426,23.4,78332.73,86.0,0.08669,0.00032,3.28646]
[1777686570468,23.39,78335.16,86.0,0.08744,0.00033,3.30775]
[1777686575503,23.39,78335.24,86.0,0.08714,0.00033,3.29481]
[1777686582552,23.38,78333.26,86.0,0.08645,0.00032,3.27521]
[1777686587587,23.38,78333.88,86.0,0.08662,0.00032,3.2801]
[1777686595643,23.38,78333.89,86.0,0.08657,0.00032,3.27888]
[1777686600678,23.37,78333.18,86.0,0.08632,0.00032,3.27154]
[1777686603882,23.37,78330.3,86.0,0.08538,0.00032,3.24473]
[1777686603989,23.37,78328.98,86.0,0.08495,0.00032,3.2325]
[1777686609737,23.37,78328.94,86.0,0.08492,0.00032,3.2315]
[1777686612762,23.35,78333.05,86.0,0.08606,0.00032,3.26426]
[1777686615791,23.34,78332.85,86.0,0.08595,0.00032,3.26107]
[1777686615793,23.34,78332.85,86.0,0.08595,0.00032,3.26107]
[1777686615793,23.34,78332.85,86.0,0.08595,0.00032,3.26107]
[1777686615899,23.34,78332.85,86.0,0.08595,0.00032,3.26107]
[1777686616000,23.34,78332.85,86.0,0.08592,0.00032,3.2604]
[1777686620819,23.34,78337.84,86.0,0.08752,0.00033,3.30586]
[1777686625848,23.34,78338.28,86.0,0.08763,0.00033,3.30894]
[1777686630889,23.33,78336.02,86.0,0.08686,0.00033,3.28695]
[1777686634303,23.33,78337.12,86.0,0.08691,0.00033,3.28408]
[1777686634318,23.33,78337.12,86.0,0.08691,0.00033,3.28408]
[1777686639954,23.33,78334.79,86.0,0.08612,0.00032,3.26147]
[1777686644989,23.32,78333.89,86.0,0.0858,0.00032,3.25242]
[1777686645617,23.32,78333.89,86.0,0.0858,0.00032,3.25242]
[1777686651040,23.32,78333.4,86.0,0.08561,0.00032,3.24712]
[1777686656075,23.32,78333.52,86.0,0.08563,0.00032,3.24759]
[1777686659858,23.32,78333.77,86.0,0.0857,0.00032,3.24952]
[1777686663435,23.32,78333.81,86.0,0.0857,0.00032,3.24951]
[1777686667708,23.31,78333.33,86.0,0.08552,0.00032,3.24448]
[1777686667775,23.31,78333.33,86.3,0.08552,0.00032,3.24448]
[1777686668666,23.31,78332.75,86.3,0.08533,0.00032,3.23901]
[1777686668725,23.31,78332.75,86.6,0.08533,0.00032,3.23901]
[1777686676110,23.31,78333.22,86.6,0.08546,0.00032,3.24291]
[1777686681294,23.31,78333.07,86.6,0.08538,0.00032,3.24065]
[1777686682943,23.31,78332.97,86.6,0.08534,0.00032,3.23951]
[1777686687210,23.3,78332.62,86.6,0.08522,0.00032,3.23589]
[1777686687266,23.3,78332.62,86.6,0.08522,0.00032,3.23589]
[1777686687267,23.3,78332.62,86.6,0.08522,0.00032,3.23589]
[1777686687312,23.3,78332.62,86.6,0.08521,0.00032,3.23579]
[1777686692327,23.29,78332.65,86.6,0.08482,0.00032,3.22022]
[1777686696145,23.29,78333.55,86.6,0.08504,0.00032,3.22662]
[1777686697166,23.28,78333.75,86.6,0.08509,0.00032,3.22784]
[1777686701578,23.27,78331.23,86.6,0.08419,0.00032,3.20219]
[1777686707436,23.26,78331.13,86.6,0.08402,0.00032,3.19719]
[1777686710925,23.25,78331.35,86.6,0.08403,0.00032,3.19748]
[1777686719521,23.23,78331.58,86.6,0.08392,0.00032,3.19441]
[1777686724558,23.22,78331.3,86.6,0.08371,0.00032,3.18844]
[1777686726717,23.21,78331.3,86.6,0.08367,0.00032,3.18732]
[1777686731740,23.2,78331.63,86.6,0.08368,0.00032,3.18756]
[1777686738655,23.19,78333.88,86.6,0.08426,0.00032,3.20426]
[1777686743691,23.18,78333.46,86.6,0.08402,0.00032,3.19751]
[1777686748726,23.17,78333.46,86.6,0.08392,0.00032,3.19467]
[1777686753539,23.16,78331.23,86.6,0.08319,0.00032,3.17359]
[1777686755775,23.15,78322.33,86.6,0.08,0.00031,3.07677]
[1777686761452,23.15,78319.24,86.6,0.07899,0.00031,3.04733]
[1777686761453,23.15,78319.24,86.6,0.07899,0.00031,3.04733]
[1777686767859,23.14,78317.11,86.6,0.07825,0.00031,3.02551]
[1777686773359,23.13,78318.09,86.6,0.07852,0.00031,3.03335]
[1777686773360,23.13,78318.09,86.6,0.07852,0.00031,3.03335]
[1777686778669,23.13,78317.33,86.6,0.07822,0.00031,3.02455]
[1777686786395,23.12,78317.78,86.6,0.07829,0.00031,3.02666]
[1777686792032,23.11,78317.46,86.6,0.07809,0.00031,3.02087]
[1777686797178,23.1,78317.34,86.6,0.07801,0.00031,3.01854]
[1777686798291,23.1,78317.34,86.6,0.078,0.00031,3.01824]
[1777686804116,23.09,78316.55,86.6,0.07769,0.0003,3.00902]
[1777686809165,23.09,78317.26,86.6,0.07787,0.0003,3.01425]
[1777686810156,23.09,78313.64,86.6,0.07676,0.0003,2.9815]
[1777686816200,23.08,78310.94,86.6,0.07562,0.0003,2.9436]
[1777686822242,23.08,78311.77,86.6,0.07583,0.0003,2.94983]
[1777686824503,23.08,78311.8,86.6,0.07583,0.0003,2.9499]
[1777686831306,23.07,78310.86,86.6,0.0755,0.0003,2.94]
[1777686832631,23.07,78310.86,86.6,0.0755,0.0003,2.94]
[1777686838354,23.07,78314.78,86.6,0.07662,0.0003,2.97333]
[1777686844396,23.06,78315.26,86.6,0.07671,0.0003,2.9762]
[1777686844764,23.06,78315.26,86.6,0.07671,0.0003,2.9762]
[1777686852452,23.05,78314.15,86.6,0.07632,0.0003,2.96443]
[1777686858495,23.05,78311.56,86.6,0.0755,0.0003,2.94009]
[1777686866551,23.04,78312.19,86.6,0.07564,0.0003,2.94416]
[1777686872594,23.04,78312.02,86.6,0.07526,0.0003,2.92914]
[1777686873867,23.04,78309.58,86.6,0.07453,0.0003,2.90728]
[1777686879643,23.03,78309.54,86.6,0.07449,0.0003,2.90605]
[1777686884678,23.03,78311.99,86.6,0.07519,0.0003,2.92705]
[1777686886468,23.03,78312.05,86.6,0.07521,0.0003,2.92741]
[1777686886692,23.03,78316.36,86.6,0.0765,0.0003,2.9657]
[1777686887617,23.03,78316.36,86.6,0.0765,0.0003,2.9657]
[1777686887699,23.03,78326.17,86.6,0.0795,0.00031,3.05403]
[1777686889520,23.03,78327.41,86.6,0.07988,0.00031,3.06507]
[1777686889584,23.03,78327.41,86.6,0.07988,0.00031,3.06507]
[1777686894747,23.03,78327.56,86.6,0.07997,0.00031,3.0677]
[1777686895408,23.03,78327.56,86.6,0.07997,0.00031,3.0677]
[1777686895755,23.03,78339.74,86.6,0.08384,0.00032,3.1796]
[1777686897496,23.04,78342.27,86.6,0.08473,0.00033,3.20493]
[1777686897769,23.04,78342.53,86.6,0.08482,0.00033,3.20733]
[1777686898484,23.04,78342.53,86.6,0.08482,0.00033,3.20733]
[1777686898490,23.04,78342.53,86.6,0.08482,0.00033,3.20733]
[1777686899616,23.04,78342.53,86.6,0.08482,0.00033,3.20733]
[1777686899656,23.04,78342.53,86.6,0.08482,0.00033,3.20733]
[1777686899783,23.04,78342.59,86.6,0.08483,0.00033,3.20783]
[1777686900790,23.04,78337.28,86.6,0.08314,0.00032,3.15941]
[1777686901797,23.05,78332.3,86.6,0.08158,0.00032,3.11445]
[1777686902295,23.05,78332.3,86.6,0.08158,0.00032,3.11445]
[1777686902328,23.05,78332.3,86.6,0.08158,0.00032,3.11445]
[1777686902804,23.05,78330.97,86.6,0.08116,0.00032,3.10238]
[1777686903660,23.05,78330.97,86.6,0.08116,0.00032,3.10238]
[1777686903811,23.05,78330.1,86.6,0.08089,0.00032,3.09455]
[1777686907820,23.05,78329.77,86.6,0.08086,0.00031,3.09349]
[1777686908226,23.06,78329.49,86.6,0.0808,0.00031,3.09191]
[1777686911767,23.07,78328.99,86.6,0.08075,0.00031,3.0903]
[1777686913294,23.08,78328.85,86.6,0.08077,0.00031,3.09099]
[1777686913395,23.08,78328.66,86.6,0.08074,0.00031,3.09025]
[1777686914285,23.08,78328.66,86.6,0.08074,0.00031,3.09025]
[1777686914302,23.08,78323.99,86.6,0.07929,0.00031,3.04795]
[1777686914925,23.08,78323.99,86.6,0.07929,0.00031,3.04795]
[1777686915298,23.08,78323.99,86.6,0.07929,0.00031,3.04795]
[1777686916512,23.08,78320.59,86.6,0.07825,0.00031,3.01746]
[1777686916521,23.08,78320.59,86.6,0.07825,0.00031,3.01746]
[1777686918350,23.08,78320.51,86.6,0.07824,0.00031,3.017]
[1777686918421,23.08,78320.51,86.6,0.07824,0.00031,3.017]
[1777686923952,23.09,78315.97,86.6,0.07693,0.0003,2.97845]
[1777686926658,23.09,78314.97,86.6,0.07664,0.0003,2.96983]
[1777686926836,23.09,78314.97,86.6,0.07664,0.0003,2.96983]
[1777686926838,23.09,78314.97,86.6,0.07664,0.0003,2.96983]
[1777686926676,23.09,78315.0,86.6,0.07666,0.0003,2.97042]
[1777686927899,23.1,78314.69,86.6,0.07657,0.0003,2.96798]
[1777686927931,23.1,78314.69,86.6,0.07657,0.0003,2.96798]
[1777686928032,23.1,78314.69,86.6,0.07661,0.0003,2.96914]
[1777686934022,23.11,78317.43,86.6,0.07722,0.0003,2.98312]
[1777686939058,23.11,78315.55,86.6,0.07671,0.0003,2.96782]
[1777686945099,23.12,78315.8,86.6,0.07684,0.0003,2.9719]
[1777686950645,23.12,78315.83,86.6,0.07687,0.0003,2.97277]
[1777686950646,23.12,78315.83,86.6,0.07687,0.0003,2.97277]
[1777686959197,23.14,78315.75,86.6,0.07697,0.0003,2.9756]
[1777686964232,23.14,78315.65,86.6,0.07699,0.0003,2.97613]
[1777686966586,23.14,78315.78,86.6,0.07704,0.0003,2.97758]
[1777686972541,23.14,78315.72,86.6,0.07704,0.0003,2.97761]
[1777686976596,23.15,78315.72,86.6,0.0771,0.0003,2.97928]
[1777686982359,23.16,78314.99,86.6,0.07696,0.0003,2.97529]
[1777686991422,23.17,78314.13,86.6,0.07651,0.0003,2.95777]
[1777686996457,23.18,78313.97,86.6,0.07651,0.0003,2.95786]
[1777686997379,23.18,78313.97,86.6,0.07651,0.0003,2.95786]
[1777687000485,23.18,78308.6,86.6,0.07495,0.0003,2.91164]
[1777687008541,23.19,78309.16,86.6,0.07521,0.0003,2.91949]
[1777687013576,23.2,78309.4,86.6,0.07534,0.0003,2.92338]
[1777687018610,23.21,78306.53,86.6,0.07456,0.0003,2.89987]
[1777687024653,23.21,78306.5,86.6,0.07462,0.0003,2.90188]
[1777687030695,23.22,78306.69,86.6,0.07475,0.0003,2.9058]
[1777687035730,23.23,78305.9,86.6,0.07458,0.00029,2.90072]
[1777687041771,23.24,78305.49,86.6,0.07454,0.00029,2.89943]
[1777687046807,23.25,78304.36,86.6,0.07427,0.00029,2.89143]
[1777687053856,23.26,78303.28,86.6,0.07377,0.00029,2.87241]
[1777687058896,23.27,78303.53,86.6,0.07391,0.00029,2.87664]
[1777687064939,23.28,78302.35,86.6,0.07366,0.00029,2.86921]
[1777687069973,23.29,78299.5,86.6,0.07291,0.00029,2.84667]
[1777687075008,23.29,78300.19,86.6,0.07319,0.00029,2.85498]
[1777687078325,23.3,78300.22,86.6,0.07323,0.00029,2.85615]
[1777687078426,23.3,78300.29,86.6,0.07326,0.00029,2.85721]
[1777687079232,23.3,78300.29,86.6,0.07326,0.00029,2.85721]
[1777687079317,23.3,78300.29,86.6,0.07326,0.00029,2.85711]
[1777687080574,23.3,78300.29,86.6,0.07326,0.00029,2.85711]
[1777687082585,23.3,78300.18,86.6,0.07324,0.00029,2.8566]
[1777687087125,23.31,78300.2,86.6,0.07334,0.00029,2.85949]
[1777687087159,23.31,78300.2,86.6,0.07335,0.00029,2.85994]
[1777687089583,23.31,78300.2,86.6,0.07335,0.00029,2.85994]
[1777687094580,23.31,78300.64,86.6,0.07346,0.00029,2.86313]
[1777687094835,23.31,78300.64,86.6,0.07346,0.00029,2.86313]
[1777687099517,23.31,78301.25,86.6,0.07362,0.00029,2.86788]
[1777687099518,23.31,78301.25,86.6,0.07362,0.00029,2.86788]
[1777687102574,23.31,78301.23,86.6,0.07361,0.00029,2.8676]
[1777687102824,23.31,78301.23,86.6,0.07361,0.00029,2.8676]
[1777687110587,23.3,78301.12,86.6,0.07354,0.00029,2.86556]
[1777687110841,23.3,78301.12,86.6,0.07354,0.00029,2.86556]
[1777687119316,23.3,78301.06,86.6,0.07321,0.00029,2.85176]
[1777687123574,23.3,78301.25,86.6,0.07326,0.00029,2.85333]
[1777687123824,23.3,78301.25,86.6,0.07326,0.00029,2.85333]
[1777687129385,23.3,78300.6,86.6,0.07305,0.00029,2.84694]
[1777687135428,23.29,78300.79,86.6,0.07309,0.00029,2.84814]
[1777687138108,23.29,78300.8,86.6,0.07309,0.00029,2.84815]
[1777687138578,23.29,78300.8,86.6,0.07309,0.00029,2.84815]
[1777687138824,23.29,78300.8,86.6,0.07309,0.00029,2.84815]
[1777687145498,23.29,78300.67,86.6,0.07303,0.00029,2.84636]
[1777687150533,23.29,78300.99,86.6,0.07311,0.00029,2.84876]
[1777687157582,23.29,78303.46,86.6,0.07381,0.00029,2.86962]
[1777687165638,23.28,78303.39,86.6,0.07376,0.00029,2.86819]
[1777687166644,23.28,78297.46,86.6,0.07204,0.00029,2.81656]
[1777687171680,23.28,78297.6,86.6,0.07179,0.00029,2.80537]
[1777687174412,23.28,78297.67,86.6,0.07181,0.00029,2.80593]
[1777687179736,23.28,78296.0,86.6,0.07133,0.00029,2.79148]
[1777687184392,23.28,78295.93,86.6,0.07131,0.00029,2.79088]
[1777687184812,23.28,78295.93,86.6,0.07131,0.00029,2.79088]
[1777687184913,23.28,78306.19,86.6,0.07429,0.00029,2.88]
[1777687186095,23.28,78306.19,86.6,0.07429,0.00029,2.88]
[1777687185778,23.28,78313.37,86.6,0.07642,0.0003,2.94309]
[1777687186363,23.28,78313.37,86.6,0.07642,0.0003,2.94309]
[1777687186785,23.28,78332.7,86.6,0.0824,0.00032,3.11651]
[1777687189540,23.28,78335.17,86.6,0.08319,0.00032,3.13914]
[1777687190412,23.28,78335.19,86.6,0.0832,0.00032,3.13936]
[1777687193834,23.28,78330.36,86.6,0.08167,0.00032,3.09547]
[1777687195009,23.28,78330.36,86.6,0.08167,0.00032,3.09547]
[1777687195016,23.28,78330.36,86.6,0.08167,0.00032,3.09547]
[1777687195097,23.28,78326.69,86.6,0.08052,0.00031,3.06233]
[1777687195848,23.28,78339.01,86.6,0.08445,0.00032,3.17473]
[1777687196829,23.28,78339.01,86.6,0.08445,0.00032,3.17473]
[1777687200222,23.28,78339.64,86.6,0.08465,0.00032,3.18039]
[1777687201126,23.28,78332.82,86.6,0.08245,0.00032,3.11792]
[1777687201126,23.28,78332.82,86.6,0.08245,0.00032,3.11792]
[1777687201959,23.28,78332.82,86.6,0.08245,0.00032,3.11792]
[1777687202028,23.28,78328.19,86.6,0.08099,0.00031,3.07593]
[1777687202620,23.28,78328.19,86.6,0.08099,0.00031,3.07593]
[1777687202898,23.28,78320.42,86.6,0.07856,0.00031,3.00552]
[1777687203581,23.28,78320.42,86.6,0.07856,0.00031,3.00552]
[1777687206134,23.28,78320.44,86.6,0.07853,0.00031,3.00465]
[1777687206175,23.28,78320.44,86.6,0.07853,0.00031,3.00465]
[1777687206992,23.28,78320.44,86.6,0.07853,0.00031,3.00465]
[1777687212927,23.27,78320.86,86.6,0.07859,0.00031,3.00649]
[1777687218078,23.26,78321.14,86.6,0.07862,0.00031,3.00742]
[1777687218003,23.26,78326.9,86.6,0.0804,0.00031,3.05893]
[1777687219010,23.26,78328.53,86.6,0.0809,0.00031,3.07336]
[1777687221582,23.26,78327.89,86.6,0.08071,0.00031,3.06786]
[1777687227068,23.27,78329.02,86.6,0.08109,0.00031,3.07896]
[1777687232103,23.27,78328.33,86.6,0.08061,0.00031,3.06092]
[1777687237186,23.27,78328.39,86.6,0.08066,0.00031,3.0623]
[1777687241320,23.27,78330.71,86.6,0.08141,0.00032,3.08378]
[1777687241354,23.27,78330.71,86.6,0.08141,0.00032,3.08378]
[1777687247362,23.28,78330.35,86.6,0.08132,0.00032,3.08129]
[1777687253292,23.28,78331.66,86.6,0.08177,0.00032,3.09403]
[1777687258328,23.28,78331.24,86.6,0.08165,0.00032,3.09083]
[1777687259267,23.28,78331.24,86.6,0.08165,0.00032,3.09083]
[1777687266384,23.29,78330.98,86.6,0.08161,0.00032,3.08953]
[1777687271681,23.29,78328.97,86.6,0.081,0.00031,3.07202]
[1777687277460,23.29,78327.06,86.6,0.08044,0.00031,3.0558]
[1777687281217,23.3,78327.16,86.6,0.08048,0.00031,3.05709]
[1777687284822,23.3,78327.26,86.6,0.08054,0.00031,3.05874]
[1777687290552,23.3,78327.3,86.6,0.08059,0.00031,3.06035]
[1777687293706,23.3,78327.39,86.6,0.08034,0.00031,3.04882]
[1777687296465,23.31,78327.39,86.6,0.08035,0.00031,3.04917]
[1777687296506,23.31,78327.39,86.6,0.08035,0.00031,3.04917]
[1777687296594,23.31,78327.41,86.6,0.08037,0.00031,3.04971]
[1777687298575,23.31,78329.65,86.6,0.08106,0.00032,3.06958]
[1777687301432,23.3,78327.41,86.6,0.08032,0.00031,3.04818]
[1777687301433,23.3,78327.41,86.6,0.08032,0.00031,3.04818]
[1777687301434,23.3,78327.41,86.6,0.08032,0.00031,3.04818]
[1777687308233,23.3,78326.77,86.6,0.08007,0.00031,3.04101]
[1777687309465,23.29,78326.7,86.6,0.08,0.00031,3.03901]
[1777687311990,23.29,78326.99,86.6,0.08007,0.00031,3.04094]
[1777687316099,23.29,78327.09,86.6,0.08007,0.00031,3.04116]
[1777687319080,23.28,78327.09,86.6,0.08003,0.00031,3.0398]
[1777687326804,23.27,78326.9,86.6,0.07985,0.00031,3.03476]
[1777687331839,23.26,78326.89,86.6,0.07979,0.00031,3.03305]
[1777687337159,23.26,78327.07,86.6,0.07983,0.00031,3.03402]
[1777687342916,23.25,78327.09,86.6,0.07973,0.00031,3.03133]
[1777687347755,23.24,78329.29,86.6,0.08039,0.00031,3.05019]
[1777687347758,23.24,78329.29,86.6,0.08039,0.00031,3.05019]
[1777687347760,23.24,78329.29,86.6,0.08039,0.00031,3.05019]
[1777687347871,23.24,78329.29,86.6,0.08039,0.00031,3.05019]
[1777687347951,23.24,78332.84,86.6,0.08148,0.00032,3.08169]
[1777687348585,23.24,78332.84,86.6,0.08148,0.00032,3.08169]
[1777687348958,23.24,78338.69,86.6,0.08336,0.00032,3.13523]
[1777687350972,23.24,78347.97,86.6,0.0864,0.00033,3.22093]
[1777687355736,23.24,78349.45,86.6,0.08658,0.00033,3.22153]
[1777687356009,23.24,78349.12,86.6,0.08647,0.00033,3.21839]
[1777687358577,23.24,78349.12,86.6,0.08642,0.00033,3.21718]
[1777687362048,23.23,78344.4,86.6,0.08478,0.00033,3.1711]
[1777687362838,23.23,78344.4,86.6,0.08478,0.00033,3.1711]
[1777687363398,23.22,78343.7,86.6,0.08453,0.00033,3.16411]
[1777687364063,23.22,78338.98,86.6,0.08298,0.00032,3.12021]
[1777687366017,23.22,78335.59,86.6,0.08188,0.00032,3.08872]
[1777687366934,23.22,78335.19,86.6,0.08173,0.00032,3.0846]
[1777687366934,23.22,78335.19,86.6,0.08173,0.00032,3.0846]
[1777687368569,23.22,78332.14,86.6,0.08073,0.00032,3.05604]
[1777687368603,23.22,78332.14,86.6,0.08073,0.00032,3.05604]
[1777687373816,23.21,78331.12,86.6,0.08035,0.00031,3.0449]
[1777687374542,23.21,78331.16,86.6,0.08035,0.00031,3.0449]
[1777687375485,23.21,78331.16,86.6,0.08033,0.00031,3.04454]
[1777687378802,23.2,78331.22,86.6,0.08033,0.00031,3.04435]
[1777687383904,23.2,78330.57,86.6,0.08006,0.00031,3.03665]
[1777687384130,23.2,78330.57,86.6,0.08006,0.00031,3.03665]
[1777687384203,23.19,78339.66,86.6,0.08293,0.00032,3.11872]
[1777687385210,23.19,78343.95,86.6,0.08431,0.00033,3.15781]
[1777687387224,23.19,78348.82,86.6,0.08587,0.00033,3.20186]
[1777687390756,23.18,78351.59,86.6,0.08673,0.00033,3.22586]
[1777687390756,23.18,78351.59,86.6,0.08673,0.00033,3.22586]
[1777687390757,23.18,78351.59,86.6,0.08673,0.00033,3.22586]
[1777687390761,23.18,78351.59,86.6,0.08673,0.00033,3.22586]
[1777687396288,23.16,78351.63,86.6,0.08659,0.00033,3.2218]
[1777687396710,23.16,78351.63,86.6,0.08659,0.00033,3.2218]
[1777687396714,23.16,78351.63,86.6,0.08659,0.00033,3.2218]
[1777687402335,23.15,78350.27,86.6,0.086,0.00033,3.20544]
[1777687409163,23.14,78350.73,86.6,0.08607,0.00033,3.2073]
[1777687414570,23.12,78349.13,86.6,0.08509,0.00033,3.1754]
[1777687414572,23.12,78349.13,86.6,0.08509,0.00033,3.1754]
[1777687414573,23.12,78349.13,86.6,0.08509,0.00033,3.1754]
[1777687421467,23.11,78351.16,86.6,0.0856,0.00033,3.18976]
[1777687425855,23.1,78351.35,86.6,0.0856,0.00033,3.18981]
[1777687431537,23.08,78353.03,86.6,0.08601,0.00033,3.20136]
[1777687436572,23.07,78353.1,86.6,0.08593,0.00033,3.19909]
[1777687437374,23.07,78353.1,86.6,0.08593,0.00033,3.19909]
[1777687437479,23.07,78353.1,86.6,0.08593,0.00033,3.19909]
[1777687442728,23.06,78353.84,86.6,0.08607,0.00033,3.20309]
[1777687448657,23.05,78354.16,86.6,0.08603,0.00033,3.20195]
[1777687449386,23.05,78354.16,86.6,0.08603,0.00033,3.20195]
[1777687450331,23.05,78354.16,86.6,0.08603,0.00033,3.20195]
[1777687452337,23.04,78354.1,86.6,0.08597,0.00033,3.20023]
[1777687452344,23.04,78354.1,86.6,0.08597,0.00033,3.20023]
[1777687458376,23.03,78353.88,86.6,0.08577,0.00033,3.19474]
[1777687460828,23.02,78351.65,86.6,0.08497,0.00033,3.17227]
[1777687462808,23.02,78352.13,86.6,0.08509,0.00033,3.17567]
[1777687465179,23.01,78352.17,86.6,0.08507,0.00033,3.17498]
[1777687465184,23.01,78352.17,86.6,0.08507,0.00033,3.17498]
[1777687470811,23.0,78351.64,86.6,0.08476,0.00033,3.16634]
[1777687472635,23.0,78351.64,86.6,0.08476,0.00033,3.16634]
[1777687473411,23.0,78343.28,86.6,0.08169,0.00032,3.0751]
[1777687473636,23.0,78343.28,86.6,0.08169,0.00032,3.0751]
[1777687474042,23.0,78343.28,86.6,0.08169,0.00032,3.0751]
[1777687474106,22.99,78334.58,86.6,0.07891,0.00031,2.99522]
[1777687476896,22.99,78331.85,86.6,0.07803,0.00031,2.96999]
[1777687478965,22.99,78330.32,86.6,0.07754,0.00031,2.95571]
[1777687479874,22.99,78322.39,86.6,0.0751,0.0003,2.88422]
[1777687484909,22.99,78320.94,86.6,0.07464,0.0003,2.87085]
[1777687489944,22.99,78320.4,86.6,0.07447,0.0003,2.86566]
[1777687491958,22.99,78325.6,86.6,0.07604,0.00031,2.91186]
[1777687492965,22.98,78330.33,86.6,0.07749,0.00031,2.95421]
[1777687493578,22.98,78330.33,86.6,0.07749,0.00031,2.95421]
[1777687496337,22.98,78333.38,86.6,0.07843,0.00031,2.98136]
[1777687496583,22.98,78333.34,86.6,0.0784,0.00031,2.98051]
[1777687499829,22.98,78331.24,86.6,0.07774,0.00031,2.96152]
[1777687501914,22.98,78330.94,86.6,0.07762,0.00031,2.95796]
[1777687510436,22.97,78331.15,86.6,0.07765,0.00031,2.95881]
[1777687512450,22.97,78336.5,86.6,0.07928,0.00032,3.00601]
[1777687512451,22.97,78336.5,86.6,0.07928,0.00032,3.00601]
[1777687513109,22.97,78337.36,86.6,0.07954,0.00032,3.01356]
[1777687514594,22.97,78337.7,86.6,0.07966,0.00032,3.01692]
[1777687521165,22.98,78338.64,86.6,0.08002,0.00032,3.02718]
[1777687526201,22.98,78338.56,86.6,0.08003,0.00032,3.02758]
[1777687526468,22.98,78338.56,86.6,0.08003,0.00032,3.02758]
[1777687526469,22.98,78338.56,86.6,0.08003,0.00032,3.02758]
[1777687526568,22.98,78338.56,86.6,0.08004,0.00032,3.0278]
[1777687528583,22.98,78338.76,86.6,0.08009,0.00032,3.02931]
[1777687533250,22.97,78336.04,86.6,0.07888,0.00031,2.99023]
[1777687539091,22.97,78335.97,86.6,0.07885,0.00031,2.98931]
[1777687545337,22.96,78335.26,86.6,0.07852,0.00031,2.98003]
[1777687550372,22.96,78336.24,86.6,0.07879,0.00031,2.98771]
[1777687551379,22.96,78340.11,86.6,0.08001,0.00032,3.02273]
[1777687551541,22.96,78340.11,86.6,0.08001,0.00032,3.02273]
[1777687551543,22.96,78340.11,86.6,0.08001,0.00032,3.02273]
[1777687552386,22.95,78339.76,86.6,0.07989,0.00032,3.01927]
[1777687554590,22.96,78340.92,86.6,0.08028,0.00032,3.0306]
[1777687560442,22.96,78343.78,86.6,0.08124,0.00032,3.05798]
[1777687566484,22.97,78344.01,86.6,0.08135,0.00032,3.06117]
[1777687571519,22.97,78344.26,86.6,0.08146,0.00032,3.06433]
[1777687575361,22.97,78345.64,86.6,0.08192,0.00032,3.07734]
[1777687575362,22.97,78345.64,86.6,0.08192,0.00032,3.07734]
[1777687580582,22.97,78346.87,86.6,0.08235,0.00033,3.08965]
[1777687587273,22.98,78346.42,86.6,0.08222,0.00032,3.08575]
[1777687587273,22.98,78346.42,86.6,0.08222,0.00032,3.08575]
[1777687587283,22.98,78346.42,86.6,0.08222,0.00032,3.08575]
[1777687592667,22.98,78346.54,86.6,0.082,0.00032,3.0753]
[1777687597058,22.98,78346.9,86.6,0.08213,0.00032,3.07902]
[1777687597159,22.98,78346.57,86.6,0.08203,0.00032,3.07611]
[1777687599592,22.98,78346.66,86.6,0.08204,0.00032,3.07641]
[1777687603658,22.98,78346.62,86.6,0.08199,0.00032,3.07498]
[1777687604454,22.98,78346.62,86.6,0.08199,0.00032,3.07498]
[1777687607384,22.97,78343.66,86.6,0.08101,0.00032,3.04703]
[1777687607424,22.97,78343.25,86.6,0.08087,0.00032,3.04305]
[1777687610579,22.97,78343.27,86.6,0.08088,0.00032,3.04337]
[1777687611367,22.97,78343.27,86.6,0.08088,0.00032,3.04337]
[1777687618088,22.98,78341.19,86.6,0.08024,0.00032,3.02524]
[1777687618106,22.98,78341.19,86.6,0.08024,0.00032,3.02524]
[1777687618189,22.98,78341.44,86.6,0.08034,0.00032,3.02814]
[1777687620586,22.98,78340.57,86.6,0.08004,0.00032,3.0195]
[1777687624892,22.97,78344.64,86.6,0.08129,0.00032,3.05507]
[1777687626517,22.97,78344.64,86.6,0.08129,0.00032,3.05507]
[1777687627120,22.97,78344.42,86.6,0.08119,0.00032,3.05228]
[1777687628959,22.97,78344.42,86.6,0.08119,0.00032,3.05228]
[1777687629007,22.96,78345.43,86.6,0.08149,0.00032,3.06079]
[1777687630587,22.96,78345.7,86.6,0.08158,0.00032,3.06342]
[1777687632566,22.96,78345.74,86.6,0.0816,0.00032,3.06393]
[1777687639773,22.97,78348.94,86.6,0.08267,0.00033,3.09428]
[1777687648053,22.97,78346.91,86.6,0.08204,0.00032,3.07644]
[1777687649583,22.97,78346.91,86.6,0.08204,0.00032,3.07644]
[1777687652768,22.97,78345.75,86.6,0.08138,0.00032,3.05343]
[1777687652768,22.97,78345.75,86.6,0.08138,0.00032,3.05343]
[1777687652868,22.97,78345.75,86.6,0.08139,0.00032,3.05356]
[1777687654579,22.97,78345.75,86.6,0.08139,0.00032,3.05356]
[1777687655033,22.97,78345.74,86.6,0.08137,0.00032,3.05307]
[1777687657611,22.97,78345.78,86.6,0.08135,0.00032,3.05265]
[1777687663158,22.96,78345.98,86.6,0.08132,0.00032,3.05173]
[1777687668192,22.95,78345.85,86.6,0.08121,0.00032,3.04859]
[1777687673228,22.94,78345.73,86.6,0.08111,0.00032,3.04562]
[1777687673623,22.94,78345.73,86.6,0.08111,0.00032,3.04562]
[1777687674235,22.94,78345.78,86.6,0.08111,0.00032,3.04569]
[1777687675575,22.94,78345.78,86.6,0.08111,0.00032,3.04569]
[1777687681284,22.95,78345.86,86.6,0.08117,0.00032,3.04755]
[1777687683624,22.95,78346.0,86.6,0.08122,0.00032,3.04899]
[1777687689340,22.95,78346.29,86.6,0.08136,0.00032,3.05271]
[1777687690136,22.95,78346.29,86.6,0.08136,0.00032,3.05271]
[1777687695504,22.95,78346.28,86.6,0.08137,0.00032,3.05308]
[1777687695507,22.95,78346.28,86.6,0.08137,0.00032,3.05308]
[1777687695544,22.95,78346.28,86.6,0.08137,0.00032,3.05308]
[1777687703438,22.96,78346.08,86.6,0.08136,0.00032,3.05292]
[1777687705978,22.96,78343.89,86.6,0.08067,0.00032,3.03313]
[1777687705980,22.96,78343.89,86.6,0.08067,0.00032,3.03313]
[1777687705981,22.96,78343.89,86.6,0.08067,0.00032,3.03313]
[1777687705984,22.96,78343.89,86.6,0.08067,0.00032,3.03313]
[1777687706079,22.96,78343.89,86.6,0.08067,0.00032,3.03328]
[1777687707959,22.96,78343.89,86.6,0.08067,0.00032,3.03328]
[1777687708596,22.96,78343.89,86.6,0.08067,0.00032,3.03328]
[1777687713346,22.95,78343.64,86.6,0.08022,0.00032,3.01607]
[1777687715716,22.95,78344.01,86.6,0.0803,0.00032,3.01846]
[1777687715718,22.95,78344.01,86.6,0.0803,0.00032,3.01846]
[1777687715721,22.95,78344.01,86.6,0.0803,0.00032,3.01846]
[1777687716505,22.95,78344.01,86.6,0.0803,0.00032,3.01846]
[1777687717498,22.95,78343.98,86.6,0.08027,0.00032,3.01752]
[1777687717586,22.95,78343.98,86.6,0.08027,0.00032,3.01762]
[1777687719503,22.95,78344.06,86.6,0.0803,0.00032,3.01835]
[1777687719509,22.95,78344.06,86.6,0.0803,0.00032,3.01835]
[1777687719578,22.95,78344.06,86.6,0.0803,0.00032,3.01835]
[1777687722571,22.95,78348.68,86.6,0.08182,0.00033,3.06156]
[1777687727606,22.95,78349.79,86.6,0.08221,0.00033,3.07261]
[1777687728793,22.95,78349.79,86.6,0.08221,0.00033,3.07261]
[1777687729146,22.95,78349.79,86.6,0.08221,0.00033,3.07261]
[1777687736183,22.96,78349.82,86.6,0.08225,0.00033,3.07362]
[1777687736186,22.96,78349.82,86.6,0.08225,0.00033,3.07362]
[1777687736218,22.96,78349.82,86.6,0.08225,0.00033,3.07362]
[1777687737058,22.96,78349.81,86.6,0.08226,0.00033,3.07391]
[1777687737970,22.96,78349.75,86.6,0.08224,0.00033,3.07348]
[1777687737971,22.96,78349.75,86.6,0.08224,0.00033,3.07348]
[1777687738647,22.96,78349.75,86.6,0.08224,0.00033,3.07348]
[1777687738650,22.96,78349.75,86.6,0.08224,0.00033,3.07348]
[1777687739156,22.96,78349.77,86.6,0.08225,0.00033,3.07379]
[1777687739159,22.96,78349.77,86.6,0.08225,0.00033,3.07379]
[1777687740446,22.96,78349.77,86.6,0.08225,0.00033,3.07379]
[1777687740547,22.96,78349.71,86.6,0.08224,0.00033,3.07336]
[1777687742586,22.96,78349.63,86.6,0.08222,0.00033,3.07275]
[1777687746331,22.95,78349.74,86.6,0.08219,0.00033,3.07211]
[1777687746343,22.95,78349.74,86.6,0.08219,0.00033,3.07211]
[1777687746432,22.95,78349.25,86.6,0.08202,0.00033,3.06718]
[1777687748582,22.95,78349.33,86.6,0.08205,0.00033,3.06806]
[1777687748584,22.95,78349.33,86.6,0.08205,0.00033,3.06806]
[1777687748585,22.95,78349.33,86.6,0.08205,0.00033,3.06806]
[1777687748680,22.95,78349.33,86.6,0.08206,0.00033,3.06834]
[1777687751574,22.95,78349.73,86.6,0.08218,0.00033,3.07162]
[1777687753667,22.95,78349.78,86.6,0.08216,0.00033,3.07127]
[1777687755798,22.95,78349.75,86.6,0.08212,0.00033,3.07019]
[1777687757131,22.94,78349.75,86.6,0.0821,0.00033,3.06937]
[1777687758652,22.94,78349.37,86.6,0.08196,0.00033,3.06546]
[1777687758654,22.94,78349.37,86.6,0.08196,0.00033,3.06546]
[1777687758683,22.94,78349.75,86.6,0.08205,0.00033,3.06817]
[1777687759210,22.94,78349.75,86.6,0.08205,0.00033,3.06817]
[1777687760576,22.94,78349.75,86.6,0.08205,0.00033,3.06817]
[1777687760677,22.93,78349.75,86.6,0.08202,0.00033,3.06737]
[1777687761327,22.93,78349.75,86.6,0.08202,0.00033,3.06737]
[1777687762307,22.93,78349.75,86.6,0.08202,0.00033,3.06737]
[1777687762577,22.93,78349.75,86.6,0.08202,0.00033,3.06737]
[1777687762607,22.93,78349.75,86.6,0.08203,0.00033,3.06751]
[1777687764574,22.93,78349.75,86.6,0.08203,0.00033,3.06751]
[1777687772922,22.94,78350.38,86.6,0.08199,0.00033,3.06196]
[1777687776072,22.94,78350.39,86.6,0.082,0.00033,3.06233]
[1777687777833,22.94,78350.39,86.6,0.082,0.00033,3.06248]
[1777687781985,22.95,78339.41,86.6,0.07851,0.00032,2.96286]
[1777687784258,22.95,78338.78,86.6,0.07832,0.00032,2.95744]
[1777687784260,22.95,78338.78,86.6,0.07832,0.00032,2.95744]
[1777687784262,22.95,78338.78,86.6,0.07832,0.00032,2.95744]
[1777687784570,22.95,78323.85,86.6,0.07373,0.0003,2.82393]
[1777687784848,22.95,78323.85,86.6,0.07373,0.0003,2.82393]
[1777687785007,22.95,78309.95,86.6,0.06963,0.00029,2.70222]
[1777687785924,22.95,78309.95,86.6,0.06963,0.00029,2.70222]
[1777687786340,22.95,78304.59,86.6,0.0681,0.00028,2.65621]
[1777687789369,22.95,78305.01,86.6,0.06823,0.00028,2.66002]
[1777687790483,22.95,78305.01,86.6,0.06824,0.00028,2.66044]
[1777687796084,22.96,78302.94,86.6,0.06771,0.00028,2.64427]
[1777687801368,22.96,78302.62,86.6,0.06763,0.00028,2.64201]
[1777687801470,22.96,78295.07,86.6,0.06555,0.00028,2.57868]
[1777687807161,22.97,78295.51,86.6,0.06574,0.00028,2.58444]
[1777687811189,22.97,78290.1,86.6,0.06431,0.00027,2.54037]
[1777687812196,22.98,78284.99,86.6,0.06295,0.00027,2.49831]
[1777687815217,22.98,78281.27,86.6,0.06201,0.00026,2.46909]
[1777687820252,22.99,78284.34,86.6,0.0629,0.00027,2.49687]
[1777687826294,23.0,78281.69,86.6,0.06229,0.00026,2.47784]
[1777687831329,23.01,78282.0,86.6,0.06218,0.00026,2.47095]
[1777687838378,23.03,78282.01,86.6,0.0623,0.00026,2.47451]
[1777687841399,23.03,78287.0,86.6,0.06367,0.00027,2.51714]
[1777687846434,23.04,78287.24,86.6,0.06381,0.00027,2.52141]
[1777687851469,23.05,78287.7,86.6,0.064,0.00027,2.52732]
[1777687857511,23.06,78287.27,86.6,0.06397,0.00027,2.52621]
[1777687862546,23.07,78287.59,86.6,0.06412,0.00027,2.53092]
[1777687868588,23.08,78287.67,86.6,0.06422,0.00027,2.53398]
[1777687873623,23.08,78290.44,86.6,0.06504,0.00027,2.55903]
[1777687878658,23.09,78288.28,86.6,0.06451,0.00027,2.5428]
[1777687883692,23.1,78288.13,86.6,0.06453,0.00027,2.54346]
[1777687886360,23.1,78288.13,86.6,0.06457,0.00027,2.5446]
[1777687891749,23.11,78289.21,86.6,0.06464,0.00027,2.54338]
[1777687895926,23.12,78288.85,86.6,0.06461,0.00027,2.54227]
[1777687902826,23.13,78289.02,86.6,0.06474,0.00027,2.54631]
[1777687907837,23.13,78291.31,86.6,0.0654,0.00027,2.56647]
[1777687907839,23.13,78291.31,86.6,0.0654,0.00027,2.56647]
[1777687907931,23.13,78291.31,86.6,0.06542,0.00027,2.56714]
[1777687911889,23.15,78283.54,86.6,0.06344,0.00027,2.50631]
[1777687912896,23.15,78287.52,86.6,0.06454,0.00027,2.5402]
[1777687915417,23.16,78288.66,86.6,0.06488,0.00027,2.55059]
[1777687915419,23.16,78288.66,86.6,0.06488,0.00027,2.55059]
[1777687916247,23.16,78289.13,86.6,0.06504,0.00027,2.55541]
[1777687919746,23.17,78289.2,86.6,0.06515,0.00027,2.55868]
[1777687919836,23.18,78289.16,86.6,0.06519,0.00027,2.56013]
[1777687926776,23.18,78289.06,86.6,0.06517,0.00027,2.5593]
[1777687926777,23.18,78289.06,86.6,0.06517,0.00027,2.5593]
[1777687926875,23.19,78289.06,86.6,0.06524,0.00027,2.56164]
[1777687926997,23.19,78295.6,86.6,0.06704,0.00028,2.61642]
[1777687932032,23.2,78301.05,86.6,0.0687,0.00028,2.66641]
[1777687937067,23.22,78302.23,86.6,0.06915,0.00028,2.68004]
[1777687942763,23.22,78303.13,86.6,0.06948,0.00029,2.68979]
[1777687942768,23.22,78303.13,86.6,0.06948,0.00029,2.68979]
[1777687942781,23.22,78303.13,86.6,0.06948,0.00029,2.68979]
[1777687944586,23.23,78303.23,86.6,0.06958,0.00029,2.6927]
[1777687944602,23.23,78303.23,86.6,0.06958,0.00029,2.6927]
[1777687949516,23.24,78300.64,86.6,0.06893,0.00028,2.67338]
[1777687949517,23.24,78300.64,86.6,0.06893,0.00028,2.67338]
[1777687949598,23.25,78300.57,86.6,0.06896,0.00028,2.6742]
[1777687956411,23.25,78301.04,86.6,0.06884,0.00028,2.66668]
[1777687962448,23.25,78301.08,86.6,0.06887,0.00028,2.6677]
[1777687968283,23.26,78300.71,86.6,0.06882,0.00028,2.66624]
[1777687973318,23.26,78302.08,86.6,0.06924,0.00028,2.6787]
[1777687978354,23.27,78303.08,86.6,0.06955,0.00029,2.68798]
[1777687979361,23.27,78310.94,86.6,0.07182,0.00029,2.7556]
[1777687980227,23.27,78310.94,86.6,0.07182,0.00029,2.7556]
[1777687983574,23.27,78313.13,86.6,0.07247,0.00029,2.77464]
[1777687983826,23.27,78313.13,86.6,0.07247,0.00029,2.77464]
[1777687988582,23.27,78315.29,86.6,0.07311,0.0003,2.79341]
[1777687988836,23.27,78315.29,86.6,0.07311,0.0003,2.79341]
[1777687992582,23.27,78312.93,86.6,0.07241,0.00029,2.77293]
[1777687992826,23.27,78312.93,86.6,0.07241,0.00029,2.77293]
[1777687995578,23.27,78313.24,86.6,0.0725,0.00029,2.77567]
[1777687995825,23.27,78313.24,86.6,0.0725,0.00029,2.77567]
[1777687998577,23.27,78313.89,86.6,0.0727,0.0003,2.78135]
[1777687998825,23.27,78313.89,86.6,0.0727,0.0003,2.78135]
[1777688000579,23.27,78313.89,86.6,0.0727,0.0003,2.78136]
[1777688000825,23.27,78313.89,86.6,0.0727,0.0003,2.78136]
[1777688003590,23.27,78314.67,86.6,0.07293,0.0003,2.78815]
[1777688003837,23.27,78314.67,86.6,0.07293,0.0003,2.78815]
[1777688005575,23.27,78314.76,86.6,0.07296,0.0003,2.78893]
[1777688005766,23.27,78314.76,86.6,0.07296,0.0003,2.78893]
[1777688005825,23.27,78314.76,86.6,0.07296,0.0003,2.78893]
[1777688006574,23.27,78314.46,86.6,0.07287,0.0003,2.78632]
[1777688006831,23.27,78314.46,86.6,0.07287,0.0003,2.78632]
[1777688008579,23.27,78314.54,86.6,0.07289,0.0003,2.78714]
[1777688008826,23.27,78314.54,86.6,0.07289,0.0003,2.78714]
[1777688009576,23.27,78314.54,86.6,0.0729,0.0003,2.78737]
[1777688009829,23.27,78314.54,86.6,0.0729,0.0003,2.78737]
[1777688010575,23.27,78314.54,86.6,0.07291,0.0003,2.78749]
[1777688010829,23.27,78314.54,86.6,0.07291,0.0003,2.78749]
[1777688015022,23.27,78315.31,86.6,0.07286,0.0003,2.782]
[1777688015123,23.27,78315.31,86.6,0.07286,0.0003,2.78225]
[1777688016695,23.27,78315.31,86.6,0.07286,0.0003,2.78225]
[1777688017579,23.28,78315.84,86.6,0.07304,0.0003,2.78741]
[1777688021694,23.29,78321.92,86.6,0.07495,0.0003,2.84315]
[1777688025366,23.29,78322.52,86.6,0.07518,0.0003,2.84978]
[1777688029750,23.3,78328.02,86.6,0.07694,0.00031,2.9006]
[1777688030201,23.3,78328.02,86.6,0.07694,0.00031,2.9006]
[1777688030244,23.3,78328.02,86.6,0.07694,0.00031,2.9006]
[1777688035606,23.31,78326.54,86.6,0.07655,0.00031,2.88945]
[1777688035608,23.31,78326.54,86.6,0.07655,0.00031,2.88945]
[1777688035905,23.31,78326.54,86.6,0.07655,0.00031,2.88945]
[1777688035943,23.31,78326.49,86.6,0.07656,0.00031,2.88978]
[1777688036364,23.31,78326.49,86.6,0.07656,0.00031,2.88978]
[1777688036408,23.31,78326.49,86.6,0.07656,0.00031,2.88978]
[1777688036799,23.31,78326.66,86.6,0.07661,0.00031,2.89128]
[1777688041354,23.32,78326.75,86.6,0.07669,0.00031,2.89358]
[1777688041396,23.32,78326.75,86.6,0.07669,0.00031,2.89358]
[1777688047003,23.33,78322.86,86.6,0.07559,0.0003,2.86153]
[1777688053920,23.34,78317.04,86.6,0.07395,0.0003,2.81396]
[1777688055433,23.34,78316.93,86.6,0.07393,0.0003,2.81349]
[1777688055437,23.34,78316.93,86.6,0.07393,0.0003,2.81349]
[1777688060974,23.35,78317.6,86.6,0.07423,0.0003,2.82215]
[1777688066008,23.36,78317.76,86.6,0.07436,0.0003,2.82584]
[1777688067917,23.36,78317.73,86.6,0.07436,0.0003,2.82603]
[1777688068042,23.36,78317.73,86.6,0.07438,0.0003,2.82649]
[1777688074065,23.38,78317.9,86.6,0.07423,0.0003,2.81799]
[1777688077129,23.38,78318.03,86.6,0.0743,0.0003,2.82004]
[1777688078093,23.38,78301.22,86.6,0.06942,0.00028,2.67637]
[1777688081405,23.39,78300.45,86.6,0.06925,0.00028,2.6712]
[1777688084822,23.4,78298.86,86.6,0.06887,0.00028,2.65981]
[1777688084825,23.4,78298.86,86.6,0.06887,0.00028,2.65981]
[1777688084922,23.4,78298.79,86.6,0.06887,0.00028,2.65992]
[1777688090028,23.4,78299.02,86.6,0.06897,0.00028,2.66302]
[1777688090776,23.4,78298.63,86.6,0.06887,0.00028,2.65987]
[1777688090777,23.4,78298.63,86.6,0.06887,0.00028,2.65987]
[1777688090876,23.4,78293.17,86.6,0.06735,0.00028,2.61414]
[1777688093821,23.41,78292.4,86.6,0.06718,0.00028,2.60926]
[1777688094164,23.41,78292.65,86.6,0.06728,0.00028,2.61212]
[1777688095789,23.42,78292.21,86.6,0.06718,0.00028,2.60922]
[1777688097187,23.42,78290.75,86.6,0.06683,0.00028,2.59861]
[1777688098812,23.43,78290.72,86.6,0.06685,0.00028,2.59915]
[1777688100132,23.43,78290.72,86.6,0.06688,0.00028,2.59994]
[1777688100169,23.43,78290.72,86.6,0.06688,0.00028,2.59994]
[1777688100248,23.44,78291.93,86.6,0.06726,0.00028,2.6116]
[1777688106291,23.44,78293.55,86.6,0.06775,0.00028,2.62637]
[1777688111326,23.44,78293.52,86.6,0.06778,0.00028,2.6271]
[1777688112070,23.44,78293.52,86.6,0.06778,0.00028,2.6271]
[1777688117368,23.45,78294.25,86.6,0.06802,0.00028,2.63435]
[1777688123722,23.45,78294.27,86.6,0.06805,0.00028,2.63525]
[1777688123725,23.45,78294.27,86.6,0.06805,0.00028,2.63525]
[1777688124415,23.45,78294.2,86.6,0.06804,0.00028,2.63502]
[1777688125117,23.45,78294.2,86.6,0.06805,0.00028,2.63521]
[1777688129364,23.46,78294.1,86.6,0.06804,0.00028,2.63509]
[1777688130155,23.46,78293.91,86.6,0.068,0.00028,2.63368]
[1777688131436,23.46,78293.84,86.6,0.06798,0.00028,2.63328]
[1777688136501,23.46,78295.92,86.6,0.06832,0.00028,2.63948]
[1777688141536,23.47,78295.87,86.6,0.06833,0.00028,2.63993]
[1777688147222,23.47,78293.18,86.6,0.06761,0.00028,2.61831]
[1777688148865,23.47,78293.18,86.6,0.06762,0.00028,2.61851]
[1777688149681,23.47,78293.18,86.6,0.06762,0.00028,2.61872]
[1777688155634,23.48,78293.64,86.6,0.0678,0.00028,2.62396]
[1777688160669,23.48,78293.18,86.6,0.0677,0.00028,2.6211]
[1777688165704,23.48,78293.08,86.6,0.06771,0.00028,2.62126]
[1777688170739,23.49,78293.08,86.6,0.06774,0.00028,2.62224]
[1777688172075,23.49,78293.08,86.6,0.06774,0.00028,2.62224]
[1777688172117,23.49,78293.08,86.6,0.06774,0.00028,2.62224]
[1777688172274,23.49,78293.09,86.6,0.06775,0.00028,2.62252]
[1777688172753,23.49,78304.13,86.6,0.07088,0.00029,2.71583]
[1777688174054,23.49,78304.13,86.6,0.07088,0.00029,2.71583]
[1777688174767,23.49,78303.27,86.6,0.07064,0.00029,2.70861]
[1777688175774,23.49,78298.25,86.6,0.06923,0.00028,2.66671]
[1777688177788,23.5,78298.11,86.6,0.06924,0.00028,2.66688]
[1777688179582,23.5,78298.04,86.6,0.06922,0.00028,2.66641]
[1777688184841,23.5,78297.79,86.6,0.06918,0.00028,2.66509]
[1777688189876,23.5,78298.05,86.6,0.06927,0.00028,2.66793]
[1777688192425,23.51,78301.04,86.6,0.06984,0.00029,2.68097]
[1777688192896,23.51,78301.44,86.6,0.06996,0.00029,2.68445]
[1777688195579,23.51,78300.71,86.6,0.06979,0.00028,2.67956]
[1777688195920,23.51,78301.28,86.6,0.06998,0.00029,2.68503]
[1777688198575,23.51,78301.04,86.6,0.06991,0.00029,2.68311]
[1777688202223,23.52,78301.03,86.6,0.06993,0.00029,2.68353]
[1777688203008,23.52,78301.03,86.6,0.06993,0.00029,2.68353]
[1777688209010,23.52,78300.92,86.6,0.06992,0.00029,2.68327]
[1777688212032,23.52,78306.43,86.6,0.07151,0.00029,2.73034]
[1777688217067,23.52,78306.9,86.6,0.07165,0.00029,2.73456]
[1777688217177,23.52,78306.9,86.6,0.07165,0.00029,2.73456]
[1777688223109,23.52,78306.99,86.6,0.07169,0.00029,2.73553]
[1777688226022,23.52,78303.94,86.6,0.07081,0.00029,2.70966]
[1777688226701,23.52,78303.17,86.6,0.07059,0.00029,2.70319]
[1777688227524,23.52,78303.09,86.6,0.07057,0.00029,2.70259]
[1777688227528,23.52,78303.09,86.6,0.07057,0.00029,2.70259]
[1777688231928,23.52,78302.97,86.6,0.07055,0.00029,2.70191]
[1777688234004,23.52,78304.57,86.6,0.07101,0.00029,2.71567]
[1777688239222,23.53,78307.63,86.6,0.07191,0.00029,2.742]
[1777688240201,23.53,78307.63,86.6,0.07191,0.00029,2.742]
[1777688242592,23.53,78306.69,86.6,0.07164,0.00029,2.73403]
[1777688248943,23.53,78309.77,86.6,0.07254,0.00029,2.76059]
[1777688249365,23.53,78309.77,86.6,0.07254,0.00029,2.76058]
[1777688251757,23.53,78315.49,86.6,0.07423,0.0003,2.80984]
[1777688251759,23.53,78315.49,86.6,0.07423,0.0003,2.80984]
[1777688257910,23.52,78316.14,86.6,0.07411,0.0003,2.80237]
[1777688264120,23.52,78315.43,86.6,0.07389,0.0003,2.79592]
[1777688264122,23.52,78315.43,86.6,0.07389,0.0003,2.79592]
[1777688269433,23.52,78318.47,86.6,0.07479,0.0003,2.82182]
[1777688275072,23.52,78317.84,86.6,0.07458,0.0003,2.816]
[1777688281518,23.52,78316.66,86.6,0.07421,0.0003,2.8052]
[1777688283245,23.52,78316.66,86.6,0.07421,0.0003,2.8052]
[1777688283956,23.52,78316.66,86.6,0.07421,0.0003,2.8052]
[1777688284695,23.52,78316.66,86.6,0.07421,0.0003,2.80508]
[1777688286107,23.52,78316.7,86.6,0.07422,0.0003,2.80536]
[1777688286109,23.52,78316.7,86.6,0.07422,0.0003,2.80536]
[1777688293601,23.52,78315.75,86.6,0.07391,0.0003,2.79658]
[1777688299260,23.51,78315.53,86.6,0.07384,0.0003,2.79439]
[1777688305686,23.51,78315.73,86.6,0.07389,0.0003,2.79582]
[1777688310734,23.51,78315.7,86.6,0.07387,0.0003,2.79539]
[1777688310739,23.51,78315.7,86.6,0.07387,0.0003,2.79539]
[1777688318051,23.51,78315.41,86.6,0.07348,0.0003,2.78001]
[1777688318129,23.51,78315.41,86.6,0.07348,0.0003,2.78001]
[1777688320843,23.51,78315.41,86.6,0.07348,0.0003,2.77989]
[1777688321723,23.51,78315.68,86.6,0.07356,0.0003,2.7822]
[1777688322994,23.51,78315.43,86.6,0.07348,0.0003,2.78002]
[1777688328846,23.51,78315.69,86.6,0.07355,0.0003,2.78207]
[1777688330998,23.51,78315.69,86.6,0.07355,0.0003,2.78207]
[1777688330999,23.51,78315.69,86.6,0.07355,0.0003,2.78207]
[1777688336097,23.51,78316.01,86.6,0.07365,0.0003,2.78473]
[1777688341938,23.51,78318.52,86.6,0.07438,0.0003,2.80601]
[1777688346973,23.51,78318.53,86.6,0.07437,0.0003,2.8058]
[1777688349922,23.51,78318.79,86.6,0.07445,0.0003,2.80794]
[1777688350055,23.51,78318.79,86.6,0.07445,0.0003,2.80794]
[1777688350289,23.51,78324.99,86.6,0.07632,0.00031,2.86187]
[1777688350461,23.51,78324.99,86.6,0.07632,0.00031,2.86187]
[1777688350891,23.51,78324.99,86.6,0.07632,0.00031,2.86187]
[1777688351001,23.51,78335.9,86.6,0.07971,0.00032,2.9583]
[1777688352590,23.51,78336.44,86.6,0.07989,0.00032,2.96337]
[1777688358053,23.51,78334.06,86.6,0.07919,0.00031,2.94361]
[1777688358456,23.51,78334.06,86.6,0.07919,0.00031,2.94361]
[1777688362303,23.51,78333.94,86.6,0.07916,0.00031,2.94281]
[1777688367405,23.52,78333.91,86.6,0.07923,0.00031,2.94466]
[1777688373161,23.53,78334.12,86.6,0.07904,0.00031,2.93513]
[1777688374168,23.53,78337.58,86.6,0.08015,0.00032,2.96617]
[1777688375478,23.53,78338.13,86.6,0.08033,0.00032,2.97135]
[1777688378889,23.53,78338.23,86.6,0.08038,0.00032,2.97268]
[1777688379454,23.53,78338.38,86.6,0.08044,0.00032,2.97443]
[1777688379995,23.53,78338.38,86.6,0.08044,0.00032,2.97443]
[1777688385245,23.54,78340.4,86.6,0.08113,0.00032,2.99365]
[1777688385353,23.54,78340.4,86.6,0.08113,0.00032,2.99365]
[1777688385452,23.54,78340.4,86.6,0.08113,0.00032,2.99381]
[1777688387576,23.54,78340.4,86.6,0.08111,0.00032,2.99308]
[1777688390280,23.53,78335.84,86.6,0.07962,0.00032,2.95128]
[1777688390451,23.53,78335.84,86.6,0.07962,0.00032,2.95128]
[1777688396323,23.52,78335.28,86.6,0.07938,0.00032,2.94449]
[1777688401271,23.52,78334.33,86.6,0.07904,0.00031,2.9349]
[1777688401967,23.52,78334.54,86.6,0.07909,0.00031,2.93648]
[1777688403362,23.52,78333.45,86.6,0.07874,0.00031,2.92653]
[1777688403368,23.52,78333.45,86.6,0.07874,0.00031,2.92653]
[1777688407790,23.51,78334.03,86.6,0.07889,0.00031,2.93086]
[1777688408384,23.51,78334.03,86.6,0.07887,0.00031,2.93031]
[1777688410078,23.51,78334.03,86.6,0.07886,0.00031,2.93004]
[1777688413827,23.51,78334.03,86.6,0.07883,0.00031,2.92922]
[1777688414467,23.51,78336.27,86.6,0.07952,0.00032,2.9486]
[1777688415455,23.5,78329.3,86.6,0.07732,0.00031,2.88626]
[1777688416665,23.5,78329.3,86.6,0.07732,0.00031,2.88626]
[1777688422505,23.5,78326.52,86.6,0.07642,0.00031,2.86054]
[1777688427021,23.5,78325.64,86.6,0.07613,0.00031,2.85233]
[1777688427082,23.5,78321.53,86.6,0.07488,0.0003,2.81629]
[1777688431191,23.49,78322.92,86.6,0.07529,0.0003,2.82807]
[1777688431194,23.49,78322.92,86.6,0.07529,0.0003,2.82807]
[1777688432572,23.49,78322.7,86.6,0.07491,0.0003,2.81313]
[1777688438970,23.49,78322.39,86.6,0.0748,0.0003,2.80999]
[1777688445539,23.49,78322.9,86.6,0.07494,0.0003,2.8141]
[1777688447561,23.49,78322.98,86.6,0.07495,0.0003,2.8143]
[1777688449314,23.49,78324.18,86.6,0.07531,0.0003,2.82468]
[1777688449345,23.49,78332.35,86.6,0.07782,0.00031,2.89614]
[1777688451400,23.49,78333.42,86.6,0.07815,0.00031,2.90561]
[1777688451708,23.48,78333.58,86.6,0.07819,0.00031,2.9066]
[1777688453574,23.48,78333.58,86.6,0.07819,0.00031,2.9066]
[1777688459204,23.49,78333.21,86.6,0.07813,0.00031,2.90497]
[1777688460140,23.49,78335.45,86.6,0.07885,0.00031,2.9255]
[1777688468091,23.5,78333.31,86.6,0.07825,0.00031,2.90841]
[1777688468182,23.5,78333.31,86.6,0.07825,0.00031,2.90841]
[1777688473864,23.51,78333.21,86.6,0.07833,0.00031,2.91056]
[1777688476161,23.52,78333.08,86.6,0.0783,0.00031,2.90974]
[1777688476971,23.52,78332.62,86.6,0.07817,0.00031,2.90601]
[1777688483178,23.52,78332.8,86.6,0.0783,0.00031,2.90968]
[1777688484998,23.53,78332.75,86.6,0.0783,0.00031,2.90991]
[1777688485225,23.53,78332.75,86.6,0.07832,0.00031,2.91024]
[1777688488582,23.53,78332.75,86.6,0.07832,0.00031,2.91024]
[1777688494243,23.52,78332.65,86.6,0.07792,0.00031,2.89467]
[1777688500046,23.52,78332.65,86.6,0.07787,0.00031,2.89335]
[1777688505081,23.51,78332.91,86.6,0.07792,0.00031,2.89471]
[1777688507235,23.51,78332.72,86.6,0.07785,0.00031,2.89284]
[1777688507236,23.51,78332.72,86.6,0.07785,0.00031,2.89284]
[1777688507335,23.51,78332.72,86.6,0.07784,0.00031,2.89265]
[1777688509575,23.51,78332.8,86.6,0.07787,0.00031,2.8935]
[1777688516158,23.52,78332.9,86.6,0.07799,0.00031,2.89671]
[1777688519147,23.52,78332.66,86.6,0.07793,0.00031,2.89522]
[1777688519246,23.52,78332.66,86.6,0.07795,0.00031,2.89554]
[1777688522578,23.52,78332.69,86.6,0.07794,0.00031,2.89537]
[1777688531060,23.52,78334.93,86.6,0.0786,0.00031,2.9141]
[1777688531063,23.52,78334.93,86.6,0.0786,0.00031,2.9141]
[1777688531158,23.51,78334.93,86.6,0.07856,0.00031,2.91291]
[1777688533591,23.52,78335.2,86.6,0.07867,0.00031,2.91589]
[1777688538850,23.52,78334.96,86.6,0.07863,0.00031,2.91491]
[1777688540935,23.52,78334.97,86.6,0.07866,0.00031,2.91585]
[1777688542353,23.53,78335.09,86.6,0.07871,0.00031,2.91719]
[1777688544916,23.53,78334.95,86.6,0.0787,0.00031,2.91678]
[1777688550398,23.54,78332.83,86.6,0.07809,0.00031,2.89965]
[1777688551998,23.54,78332.83,86.6,0.07809,0.00031,2.89965]
[1777688556134,23.54,78333.34,86.6,0.07801,0.00031,2.89296]
[1777688556373,23.54,78333.34,86.6,0.07801,0.00031,2.89296]
[1777688561477,23.55,78332.87,86.6,0.07792,0.00031,2.89061]
[1777688561964,23.55,78332.87,86.6,0.07792,0.00031,2.89061]
[1777688561964,23.55,78332.87,86.6,0.07792,0.00031,2.89061]
[1777688562598,23.55,78332.77,86.6,0.0779,0.00031,2.89003]
[1777688563552,23.55,78333.01,86.6,0.07799,0.00031,2.89245]
[1777688563565,23.55,78333.01,86.6,0.07799,0.00031,2.89245]
[1777688564498,23.55,78332.05,86.6,0.07768,0.00031,2.88374]
[1777688566513,23.55,78325.78,86.6,0.07573,0.00031,2.82832]
[1777688566581,23.55,78325.78,86.6,0.07573,0.00031,2.82832]
[1777688572554,23.55,78324.73,86.6,0.07538,0.0003,2.81839]
[1777688573577,23.55,78324.73,86.6,0.07538,0.0003,2.81839]
[1777688574842,23.55,78324.38,86.6,0.07527,0.0003,2.81521]
[1777688575110,23.55,78324.38,86.6,0.07527,0.0003,2.81521]
[1777688575144,23.55,78324.38,86.6,0.07527,0.0003,2.81521]
[1777688575816,23.55,78324.31,86.6,0.07525,0.0003,2.81449]
[1777688577425,23.54,78324.31,86.6,0.07524,0.0003,2.81437]
[1777688577436,23.54,78324.31,86.6,0.07524,0.0003,2.81437]
[1777688582624,23.54,78330.76,86.6,0.07719,0.00031,2.87]
[1777688584319,23.54,78330.76,86.6,0.07719,0.00031,2.87]
[1777688585131,23.54,78330.73,86.6,0.07718,0.00031,2.86955]
[1777688587837,23.54,78330.61,86.6,0.07712,0.00031,2.86792]
[1777688588410,23.54,78330.61,86.6,0.07712,0.00031,2.86792]
[1777688594708,23.53,78333.64,86.6,0.07801,0.00031,2.89296]
[1777688598907,23.53,78333.32,86.6,0.07788,0.00031,2.8895]
[1777688601792,23.53,78330.38,86.6,0.07695,0.00031,2.863]
[1777688602355,23.53,78330.38,86.6,0.07695,0.00031,2.863]
[1777688602957,23.53,78330.21,86.6,0.07689,0.00031,2.86135]
[1777688603815,23.53,78330.07,86.6,0.07684,0.00031,2.85996]
[1777688604442,23.53,78330.07,86.6,0.07684,0.00031,2.85996]
[1777688604527,23.52,78324.38,86.6,0.07509,0.0003,2.80998]
[1777688605637,23.52,78323.59,86.6,0.07485,0.0003,2.80311]
[1777688609631,23.52,78323.08,86.6,0.07469,0.0003,2.79842]
[1777688614848,23.52,78322.46,86.6,0.07418,0.0003,2.77992]
[1777688619103,23.52,78322.64,86.6,0.07424,0.0003,2.78141]
[1777688620034,23.52,78322.66,86.6,0.07424,0.0003,2.78151]
[1777688626319,23.52,78320.52,86.6,0.07359,0.0003,2.76283]
[1777688626326,23.52,78320.52,86.6,0.07359,0.0003,2.76283]
[1777688628329,23.52,78319.84,86.6,0.07339,0.0003,2.75695]
[1777688628333,23.52,78319.84,86.6,0.07339,0.0003,2.75695]
[1777688628335,23.52,78319.84,86.6,0.07339,0.0003,2.75695]
[1777688629091,23.52,78319.73,86.6,0.07335,0.0003,2.75601]
[1777688634988,23.52,78318.45,86.6,0.07298,0.0003,2.74508]
[1777688640024,23.52,78314.93,86.6,0.07194,0.00029,2.71516]
[1777688640613,23.52,78314.93,86.6,0.07194,0.00029,2.71516]
[1777688640955,23.52,78314.93,86.6,0.07194,0.00029,2.71516]
[1777688644271,23.52,78315.43,86.6,0.0721,0.00029,2.71968]
[1777688644277,23.52,78315.43,86.6,0.0721,0.00029,2.71968]
[1777688651616,23.52,78315.5,86.6,0.07213,0.00029,2.72058]
[1777688651618,23.52,78315.5,86.6,0.07213,0.00029,2.72058]
[1777688665198,23.53,78315.36,86.6,0.07212,0.00029,2.72038]
[1777688671239,23.53,78315.17,86.6,0.07178,0.00029,2.70638]
[1777688676276,23.53,78314.16,86.6,0.0715,0.00029,2.69814]
[1777688682318,23.53,78314.23,86.6,0.07153,0.00029,2.69926]
[1777688687353,23.54,78313.98,86.6,0.07148,0.00029,2.69756]
[1777688689788,23.54,78312.5,86.6,0.07105,0.00029,2.68514]
[1777688698430,23.54,78312.72,86.6,0.07115,0.00029,2.68791]
[1777688704472,23.54,78312.22,86.6,0.07102,0.00029,2.68428]
[1777688709507,23.54,78312.33,86.6,0.07107,0.00029,2.68574]
[1777688712800,23.55,78312.51,86.6,0.07113,0.00029,2.68747]
[1777688717852,23.55,78310.14,86.6,0.07046,0.00029,2.66784]
[1777688720583,23.55,78320.13,86.6,0.07342,0.0003,2.75366]
[1777688721032,23.55,78320.13,86.6,0.07342,0.0003,2.75366]
[1777688722011,23.55,78320.41,86.6,0.0735,0.0003,2.75618]
[1777688725620,23.55,78313.6,86.6,0.07149,0.00029,2.69781]
[1777688731662,23.55,78311.52,86.6,0.0706,0.00029,2.66807]
[1777688736698,23.55,78311.54,86.6,0.07063,0.00029,2.66886]
[1777688741790,23.56,78313.98,86.6,0.07136,0.00029,2.69008]
[1777688742754,23.56,78313.98,86.6,0.07136,0.00029,2.69008]
[1777688745971,23.56,78313.98,86.6,0.07137,0.00029,2.69045]
[1777688746192,23.56,78313.98,86.6,0.07137,0.00029,2.69045]
[1777688751860,23.56,78313.93,86.6,0.07137,0.00029,2.69056]
[1777688757666,23.56,78313.8,86.6,0.07135,0.00029,2.68982]
[1777688763737,23.56,78312.89,86.6,0.07111,0.00029,2.68276]
[1777688774551,23.57,78310.94,86.6,0.07057,0.00029,2.6672]
[1777688774553,23.57,78310.94,86.6,0.07057,0.00029,2.6672]
[1777688774655,23.57,78304.06,86.6,0.0686,0.00028,2.60952]
[1777688777037,23.57,78299.68,86.6,0.06739,0.00028,2.57368]
[1777688778043,23.57,78290.08,86.6,0.06475,0.00027,2.4949]
[1777688783079,23.58,78280.03,86.6,0.06213,0.00026,2.41557]
[1777688791137,23.6,78278.31,86.6,0.06153,0.00026,2.39381]
[1777688796172,23.61,78274.17,86.6,0.06054,0.00026,2.36359]
[1777688797594,23.61,78274.17,86.6,0.06054,0.00026,2.36359]
[1777688797654,23.61,78267.96,86.6,0.05898,0.00025,2.31536]
[1777688798192,23.61,78261.67,86.6,0.05743,0.00025,2.26718]
[1777688800208,23.62,78256.04,86.6,0.05609,0.00024,2.22549]
[1777688803228,23.63,78269.48,86.6,0.05951,0.00025,2.33182]
[1777688808367,23.64,78270.59,86.6,0.05987,0.00026,2.343]
[1777688815313,23.66,78271.36,86.6,0.06023,0.00026,2.35387]
[1777688819230,23.67,78271.03,86.6,0.0602,0.00026,2.35307]
[1777688820035,23.67,78270.71,86.6,0.06014,0.00026,2.35116]
[1777688825383,23.69,78268.41,86.6,0.05968,0.00025,2.33687]
[1777688827265,23.69,78268.41,86.6,0.0597,0.00025,2.3375]
[1777688829565,23.69,78268.34,86.6,0.0597,0.00025,2.33758]
[1777688835454,23.71,78266.86,86.6,0.05949,0.00025,2.33114]
[1777688841496,23.73,78266.64,86.6,0.05956,0.00025,2.33326]
[1777688846530,23.74,78266.43,86.6,0.05961,0.00025,2.3348]
[1777688851566,23.76,78266.12,86.6,0.05936,0.00025,2.32352]
[1777688856833,23.77,78264.82,86.6,0.05913,0.00025,2.31663]
[1777688856833,23.77,78264.82,86.6,0.05913,0.00025,2.31663]
[1777688862643,23.79,78262.08,86.6,0.05858,0.00025,2.29936]
[1777688863650,23.79,78254.62,86.6,0.05676,0.00024,2.24278]
[1777688868684,23.8,78256.81,86.6,0.05741,0.00025,2.26327]
[1777688868845,23.8,78256.81,86.6,0.05741,0.00025,2.26327]
[1777688869652,23.8,78256.81,86.6,0.05741,0.00025,2.26327]
[1777688870122,23.81,78257.24,86.6,0.05754,0.00025,2.26731]
[1777688871706,23.81,78261.55,86.6,0.05866,0.00025,2.30193]
[1777688874726,23.82,78269.38,86.6,0.06071,0.00026,2.36494]
[1777688880769,23.84,78271.42,86.6,0.06137,0.00026,2.38497]
[1777688880856,23.84,78271.42,86.6,0.06137,0.00026,2.38497]
[1777688886811,23.85,78271.34,86.6,0.06145,0.00026,2.3876]
[1777688891846,23.86,78271.08,86.6,0.06147,0.00026,2.38827]
[1777688891868,23.86,78271.08,86.6,0.06147,0.00026,2.38827]
[1777688902113,23.88,78271.0,86.6,0.06154,0.00026,2.39035]
[1777688908965,23.9,78273.24,86.6,0.06234,0.00026,2.41443]
[1777688913409,23.91,78273.31,86.6,0.06212,0.00026,2.40423]
[1777688915750,23.91,78273.31,86.6,0.06215,0.00026,2.40524]
[1777688921050,23.93,78268.73,86.6,0.06109,0.00026,2.37296]
[1777688921941,23.93,78268.73,86.6,0.06109,0.00026,2.37296]
[1777688925021,23.94,78268.49,86.6,0.06108,0.00026,2.37276]
[1777688925026,23.94,78268.49,86.6,0.06108,0.00026,2.37276]
[1777688925077,23.94,78268.49,86.6,0.06108,0.00026,2.37276]
[1777688930132,23.95,78268.1,86.6,0.06108,0.00026,2.3725]
[1777688930150,23.95,78268.1,86.6,0.06108,0.00026,2.3725]
[1777688930845,23.95,78268.1,86.6,0.06108,0.00026,2.3725]
[1777688933010,23.95,78265.08,86.6,0.06036,0.00025,2.35061]
[1777688933687,23.95,78265.08,86.6,0.06036,0.00025,2.35061]
[1777688941192,23.98,78264.38,86.6,0.06035,0.00025,2.3504]
[1777688946227,23.99,78264.15,86.6,0.06039,0.00025,2.35153]
[1777688951263,24.0,78264.21,86.6,0.0605,0.00025,2.35488]
[1777688956298,24.01,78263.11,86.6,0.06032,0.00025,2.34923]
[1777688961333,24.03,78263.11,86.6,0.06041,0.00025,2.35209]
[1777688967055,24.03,78263.68,86.6,0.06057,0.00025,2.35708]
[1777688972079,24.05,78265.91,86.6,0.06102,0.00026,2.36727]
[1777688972104,24.05,78265.91,86.6,0.06102,0.00026,2.36727]
[1777688972129,24.05,78265.91,86.6,0.06102,0.00026,2.36727]
[1777688979061,24.06,78265.89,86.6,0.06111,0.00026,2.36978]
[1777688982140,24.07,78265.71,86.6,0.06113,0.00026,2.3705]
[1777688987517,24.09,78262.25,86.6,0.06038,0.00025,2.34749]
[1777688992552,24.1,78262.18,86.6,0.06045,0.00025,2.34975]
[1777688998596,24.11,78266.31,86.6,0.06162,0.00026,2.38517]
[1777689003632,24.12,78267.45,86.6,0.06199,0.00026,2.39651]
[1777689003979,24.12,78267.45,86.6,0.06199,0.00026,2.39651]
[1777689009674,24.13,78266.67,86.6,0.06188,0.00026,2.39331]
[1777689015602,24.14,78266.34,86.6,0.06188,0.00026,2.39316]
[1777689015603,24.14,78266.34,86.6,0.06188,0.00026,2.39316]
[1777689023772,24.16,78265.86,86.6,0.0619,0.00026,2.39373]
[1777689028807,24.17,78265.83,86.6,0.06197,0.00026,2.39589]
[1777689036862,24.19,78265.39,86.6,0.0617,0.00026,2.38399]
[1777689041898,24.2,78267.48,86.6,0.06231,0.00026,2.40265]
[1777689049954,24.22,78267.59,86.6,0.06248,0.00026,2.40761]
[1777689058010,24.23,78265.36,86.6,0.06202,0.00026,2.39379]
[1777689066066,24.25,78264.91,86.6,0.06203,0.00026,2.39405]
[1777689078151,24.27,78264.77,86.6,0.06218,0.00026,2.39853]
[1777689084193,24.28,78264.39,86.6,0.06217,0.00026,2.39833]
[1777689090235,24.3,78261.42,86.6,0.0615,0.00026,2.37802]
[1777689095270,24.31,78260.34,86.6,0.06103,0.00025,2.35998]
[1777689101593,24.31,78260.28,86.6,0.06106,0.00025,2.36105]
[1777689106604,24.33,78260.41,86.6,0.0612,0.00025,2.3651]
[1777689112404,24.34,78260.41,86.6,0.06133,0.00025,2.36907]
[1777689117438,24.35,78260.13,86.6,0.06134,0.00025,2.36935]
[1777689122472,24.36,78261.4,86.6,0.06174,0.00026,2.38154]
[1777689127925,24.37,78259.17,86.6,0.0612,0.00025,2.36527]
[1777689135406,24.38,78257.22,86.6,0.06084,0.00025,2.35424]
[1777689135427,24.38,78257.22,86.6,0.06084,0.00025,2.35424]
[1777689135483,24.38,78257.22,86.6,0.06084,0.00025,2.35424]
[1777689135616,24.38,78257.22,86.6,0.06084,0.00025,2.35424]
[1777689135718,24.39,78270.25,86.6,0.06425,0.00026,2.45698]
[1777689136581,24.39,78270.25,86.6,0.06425,0.00026,2.45698]
[1777689137014,24.39,78276.21,86.6,0.06585,0.00027,2.50443]
[1777689142035,24.4,78276.83,86.6,0.06606,0.00027,2.51067]
[1777689149662,24.41,78277.15,86.6,0.06621,0.00027,2.51515]
[1777689156122,24.41,78276.97,86.6,0.06589,0.00027,2.50186]
[1777689155705,24.41,78280.95,86.6,0.06699,0.00027,2.53431]
[1777689157719,24.41,78286.65,86.6,0.06857,0.00028,2.58048]
[1777689162753,24.42,78286.79,86.6,0.06863,0.00028,2.58222]
[1777689167789,24.42,78284.33,86.6,0.06797,0.00028,2.56294]
[1777689172824,24.42,78285.8,86.6,0.0684,0.00028,2.57549]
[1777689176852,24.42,78281.53,86.6,0.06724,0.00027,2.54171]
[1777689181887,24.43,78283.11,86.6,0.0677,0.00027,2.55515]
[1777689183578,24.43,78282.92,86.6,0.06766,0.00027,2.55376]
[1777689183825,24.43,78282.92,86.6,0.06766,0.00027,2.55376]
[1777689191957,24.43,78284.48,86.6,0.06813,0.00028,2.5675]
[1777689196992,24.44,78284.17,86.6,0.06806,0.00028,2.56559]
[1777689203186,24.44,78282.22,86.6,0.06755,0.00027,2.55063]
[1777689210084,24.44,78282.12,86.6,0.06756,0.00027,2.5508]
[1777689216125,24.45,78284.61,86.6,0.06797,0.00028,2.55913]
[1777689217688,24.45,78284.61,86.6,0.06797,0.00028,2.55913]
[1777689218964,24.45,78284.61,86.6,0.06798,0.00028,2.55926]
[1777689225189,24.45,78291.7,86.6,0.06998,0.00028,2.61744]
[1777689226385,24.45,78291.76,86.6,0.07,0.00028,2.61797]
[1777689226411,24.45,78291.76,86.6,0.07,0.00028,2.61797]
[1777689227168,24.45,78291.76,86.6,0.07,0.00028,2.61797]
[1777689228587,24.45,78291.85,86.6,0.07004,0.00028,2.61926]
[1777689229575,24.45,78292.14,86.6,0.07013,0.00028,2.62165]
[1777689235480,24.45,78293.35,86.6,0.07047,0.00028,2.63165]
[1777689235500,24.45,78293.35,86.6,0.07047,0.00028,2.63165]
[1777689235519,24.45,78293.35,86.6,0.07047,0.00028,2.63165]
[1777689241693,24.45,78293.35,86.6,0.07047,0.00028,2.63167]
[1777689241706,24.45,78293.35,86.6,0.07047,0.00028,2.63167]
[1777689241803,24.45,78293.35,86.6,0.07047,0.00028,2.63167]
[1777689247163,24.46,78293.38,86.6,0.07049,0.00028,2.63202]
[1777689248184,24.46,78293.38,86.6,0.07049,0.00028,2.63202]
[1777689248184,24.46,78293.38,86.6,0.07049,0.00028,2.63202]
[1777689252379,24.46,78287.42,86.6,0.06882,0.00028,2.58376]
[1777689257416,24.46,78288.59,86.6,0.06916,0.00028,2.5936]
[1777689262451,24.46,78288.74,86.6,0.06921,0.00028,2.59517]
[1777689267894,24.46,78288.22,86.6,0.06907,0.00028,2.59117]
[1777689267991,24.46,78288.22,86.6,0.06907,0.00028,2.59117]
[1777689268004,24.46,78288.22,86.6,0.06907,0.00028,2.59117]
[1777689268252,24.46,78285.99,86.6,0.06846,0.00028,2.57331]
[1777689269153,24.46,78285.99,86.6,0.06846,0.00028,2.57331]
[1777689269188,24.46,78285.99,86.6,0.06848,0.00028,2.57404]
[1777689271482,24.46,78286.22,86.6,0.06855,0.00028,2.57589]
[1777689281585,24.47,78286.18,86.6,0.06828,0.00028,2.56418]
[1777689286620,24.47,78283.59,86.6,0.06759,0.00027,2.54396]
[1777689288842,24.47,78283.52,86.6,0.06757,0.00027,2.54354]
[1777689295683,24.48,78283.37,86.6,0.06757,0.00027,2.54345]
[1777689301726,24.48,78283.59,86.6,0.06766,0.00027,2.54603]
[1777689306763,24.48,78284.08,86.6,0.06782,0.00027,2.55063]
[1777689313812,24.49,78285.71,86.6,0.06829,0.00028,2.5645]
[1777689317301,24.49,78291.54,86.6,0.06993,0.00028,2.6119]
[1777689322609,24.49,78289.95,86.6,0.06949,0.00028,2.59921]
[1777689325772,24.49,78289.99,86.6,0.0695,0.00028,2.59959]
[1777689325773,24.49,78289.99,86.6,0.0695,0.00028,2.59959]
[1777689330931,24.49,78292.48,86.6,0.07021,0.00028,2.62016]
[1777689336103,24.49,78292.15,86.6,0.06982,0.00028,2.60479]
[1777689342008,24.49,78291.56,86.6,0.06967,0.00028,2.60034]
[1777689347271,24.49,78292.97,86.6,0.07007,0.00028,2.61196]
[1777689349332,24.49,78298.19,86.6,0.07156,0.00029,2.65468]
[1777689355071,24.49,78297.94,86.6,0.07148,0.00029,2.6525]
[1777689361141,24.49,78298.87,86.6,0.07174,0.00029,2.65996]
[1777689367187,24.49,78298.25,86.6,0.07156,0.00029,2.6547]
[1777689372222,24.49,78298.35,86.6,0.07158,0.00029,2.65541]
[1777689373752,24.49,78298.38,86.6,0.07159,0.00029,2.65563]
[1777689374236,24.49,78298.34,86.6,0.07158,0.00029,2.65529]
[1777689374832,24.49,78298.34,86.6,0.07158,0.00029,2.65529]
[1777689374933,24.49,78298.34,86.6,0.0716,0.00029,2.65579]
[1777689375578,24.49,78298.34,86.6,0.0716,0.00029,2.65579]
[1777689375758,24.49,78298.34,86.6,0.0716,0.00029,2.65579]
[1777689375857,24.49,78298.34,86.6,0.0716,0.00029,2.65577]
[1777689376921,24.49,78298.34,86.6,0.0716,0.00029,2.65577]
[1777689377264,24.49,78298.34,86.6,0.0716,0.00029,2.65577]
[1777689377580,24.5,78298.38,86.6,0.07162,0.00029,2.65658]
[1777689378263,24.5,78306.56,86.6,0.074,0.00029,2.72411]
[1777689379598,24.5,78309.29,86.6,0.07483,0.0003,2.74734]
[1777689379604,24.5,78309.29,86.6,0.07483,0.0003,2.74734]
[1777689379676,24.5,78309.29,86.6,0.07483,0.0003,2.74734]
[1777689380278,24.5,78309.23,86.6,0.07482,0.0003,2.74708]
[1777689381834,24.5,78309.91,86.6,0.07501,0.0003,2.7526]
[1777689381835,24.5,78309.91,86.6,0.07501,0.0003,2.7526]
[1777689382291,24.5,78310.81,86.6,0.07529,0.0003,2.76048]
[1777689382541,24.5,78310.81,86.6,0.07529,0.0003,2.76048]
[1777689383118,24.5,78310.81,86.6,0.07529,0.0003,2.76048]
[1777689384377,24.5,78310.88,86.6,0.07533,0.0003,2.76141]
[1777689384581,24.5,78310.88,86.6,0.07533,0.0003,2.76141]
[1777689385313,24.5,78310.96,86.6,0.07536,0.0003,2.76224]
[1777689387324,24.5,78313.05,86.6,0.07597,0.0003,2.77958]
[1777689392362,24.5,78313.8,86.6,0.07584,0.0003,2.77155]
[1777689399128,24.49,78314.07,86.6,0.07591,0.0003,2.77344]
[1777689407784,24.49,78315.93,86.6,0.07641,0.0003,2.7874]
[1777689412827,24.48,78313.73,86.6,0.0757,0.0003,2.76754]
[1777689418544,24.48,78312.94,86.6,0.07541,0.0003,2.75961]
[1777689425597,24.47,78310.75,86.6,0.07472,0.0003,2.74033]
[1777689431337,24.47,78310.79,86.6,0.07473,0.0003,2.74054]
[1777689436677,24.47,78310.78,86.6,0.07468,0.0003,2.73913]
[1777689438056,24.47,78310.78,86.6,0.07468,0.0003,2.73913]
[1777689440675,24.46,78310.81,86.6,0.07468,0.0003,2.73899]
[1777689443148,24.46,78310.67,86.6,0.07463,0.0003,2.73769]
[1777689444549,24.46,78310.75,86.6,0.07464,0.0003,2.73798]
[1777689448555,24.46,78310.75,86.6,0.07464,0.0003,2.73786]
[1777689448556,24.46,78310.75,86.6,0.07464,0.0003,2.73786]
[1777689448657,24.46,78310.75,86.6,0.07462,0.0003,2.73735]
[1777689450575,24.46,78310.99,86.6,0.0747,0.0003,2.73975]
[1777689455810,24.47,78311.86,86.6,0.07473,0.0003,2.73626]
[1777689458748,24.47,78311.86,86.6,0.07476,0.0003,2.73705]
[1777689458831,24.48,78318.26,86.6,0.0767,0.0003,2.79115]
[1777689459461,24.48,78318.26,86.6,0.0767,0.0003,2.79115]
[1777689462884,24.48,78320.26,86.6,0.07734,0.00031,2.80892]
[1777689462921,24.48,78320.26,86.6,0.07734,0.00031,2.80892]
[1777689462928,24.48,78320.34,86.6,0.07737,0.00031,2.80989]
[1777689464577,24.48,78320.21,86.6,0.07732,0.00031,2.80855]
[1777689466439,24.48,78319.72,86.6,0.07716,0.0003,2.80418]
[1777689466440,24.48,78319.72,86.6,0.07716,0.0003,2.80418]
[1777689466790,24.48,78319.72,86.6,0.07716,0.0003,2.80418]
[1777689473936,24.47,78320.47,86.6,0.07732,0.00031,2.80852]
[1777689478335,24.47,78320.0,86.6,0.07715,0.0003,2.80388]
[1777689478353,24.47,78320.33,86.6,0.07725,0.00031,2.80645]
[1777689480577,24.47,78322.17,86.6,0.07781,0.00031,2.82213]
[1777689486025,24.47,78319.31,86.6,0.077,0.0003,2.79971]
[1777689490235,24.48,78319.25,86.6,0.07702,0.0003,2.80013]
[1777689490336,24.48,78319.31,86.6,0.07705,0.0003,2.80095]
[1777689492576,24.48,78319.31,86.6,0.07705,0.0003,2.80104]
[1777689496194,24.48,78319.31,86.6,0.07704,0.0003,2.80083]
[1777689498028,24.48,78317.27,86.6,0.0764,0.0003,2.78281]
[1777689501272,24.47,78317.17,86.6,0.07636,0.0003,2.78178]
[1777689511200,24.46,78319.29,86.6,0.07659,0.0003,2.78387]
[1777689515228,24.46,78319.32,86.6,0.07658,0.0003,2.78355]
[1777689519626,24.46,78319.96,86.6,0.07674,0.0003,2.78803]
[1777689525298,24.45,78321.92,86.6,0.07729,0.00031,2.80343]
[1777689525510,24.45,78321.92,86.6,0.07729,0.00031,2.80343]
[1777689527312,24.45,78329.08,86.6,0.07949,0.00031,2.86397]
[1777689532347,24.44,78329.94,86.6,0.07971,0.00031,2.86992]
[1777689535202,24.44,78332.59,86.6,0.08052,0.00032,2.89207]
[1777689535368,24.44,78348.93,86.6,0.08579,0.00033,3.03398]
[1777689536213,24.44,78348.93,86.6,0.08579,0.00033,3.03398]
[1777689536375,24.44,78352.43,86.6,0.08696,0.00033,3.06503]
[1777689537342,24.44,78352.43,86.6,0.08696,0.00033,3.06503]
[1777689538595,24.44,78352.83,86.6,0.08705,0.00033,3.06743]
[1777689544430,24.42,78352.55,86.6,0.08682,0.00033,3.06136]
[1777689549466,24.41,78350.53,86.6,0.08602,0.00033,3.04002]
[1777689550052,24.41,78350.53,86.6,0.08602,0.00033,3.04002]
[1777689550969,24.4,78350.61,86.6,0.08602,0.00033,3.04016]
[1777689556515,24.39,78346.85,86.6,0.08465,0.00033,3.00369]
[1777689561550,24.38,78347.25,86.6,0.08469,0.00033,3.00455]
[1777689566163,24.37,78347.15,86.6,0.08459,0.00033,3.00209]
[1777689567807,24.37,78349.3,86.6,0.08526,0.00033,3.01993]
[1777689573633,24.35,78347.26,86.6,0.08411,0.00033,2.98458]
[1777689575007,24.35,78347.26,86.6,0.08411,0.00033,2.98458]
[1777689576792,24.35,78347.33,86.6,0.08412,0.00033,2.98469]
[1777689576832,24.35,78347.33,86.6,0.08412,0.00033,2.98469]
[1777689577045,24.35,78347.33,86.6,0.08412,0.00033,2.98469]
[1777689577051,24.35,78347.33,86.6,0.08412,0.00033,2.98469]
[1777689577577,24.34,78347.33,86.6,0.08408,0.00033,2.98368]
[1777689579577,24.34,78347.19,86.6,0.08403,0.00033,2.98227]
[1777689584712,24.34,78347.19,86.6,0.084,0.00033,2.98171]
[1777689589788,24.34,78347.34,86.6,0.08404,0.00033,2.98266]
[1777689589790,24.34,78347.34,86.6,0.08404,0.00033,2.98266]
[1777689589843,24.34,78347.54,86.6,0.0841,0.00033,2.98432]
[1777689591578,24.34,78347.37,86.6,0.08405,0.00033,2.98283]
[1777689591981,24.34,78347.37,86.6,0.08405,0.00033,2.98283]
[1777689591984,24.34,78347.37,86.6,0.08405,0.00033,2.98283]
[1777689592046,24.34,78347.82,86.6,0.08419,0.00033,2.98678]
[1777689593063,24.34,78347.82,86.6,0.08419,0.00033,2.98678]
[1777689594578,24.34,78347.82,86.6,0.08419,0.00033,2.98668]
[1777689595074,24.34,78347.82,86.6,0.08419,0.00033,2.98668]
[1777689597810,24.33,78353.85,86.6,0.08609,0.00033,3.03726]
[1777689598817,24.32,78360.91,86.6,0.08845,0.00034,3.09949]
[1777689604859,24.31,78360.74,86.6,0.08824,0.00034,3.09398]
[1777689609495,24.3,78360.63,86.6,0.08813,0.00034,3.09103]
[1777689614929,24.29,78361.2,86.6,0.08822,0.00034,3.09358]
[1777689623817,24.28,78360.95,86.6,0.08811,0.00034,3.09059]
[1777689624411,24.28,78360.95,86.6,0.08811,0.00034,3.09059]
[1777689625197,24.28,78360.95,86.6,0.08805,0.00034,3.08914]
[1777689628882,24.27,78361.05,86.6,0.08801,0.00034,3.08808]
[1777689630034,24.26,78372.04,86.6,0.09175,0.00035,3.18551]
[1777689630864,24.26,78372.04,86.6,0.09175,0.00035,3.18551]
[1777689631580,24.26,78372.04,86.6,0.09175,0.00035,3.18551]
[1777689638078,24.25,78374.32,86.6,0.0921,0.00035,3.18969]
[1777689638086,24.25,78374.32,86.6,0.0921,0.00035,3.18969]
[1777689638599,24.25,78374.32,86.6,0.0921,0.00035,3.18969]
[1777689639118,24.25,78373.86,86.6,0.09191,0.00035,3.18474]
[1777689644359,24.23,78374.16,86.6,0.09189,0.00035,3.1843]
[1777689644372,24.23,78374.22,86.6,0.09189,0.00035,3.18405]
[1777689650174,24.23,78375.2,86.6,0.09222,0.00035,3.19279]
[1777689655329,24.23,78374.43,86.6,0.09195,0.00035,3.18564]
[1777689658157,24.23,78378.27,86.6,0.0933,0.00036,3.2205]
[1777689659237,24.23,78382.03,86.6,0.09464,0.00036,3.25474]
[1777689661292,24.23,78383.76,86.6,0.09526,0.00036,3.27049]
[1777689661388,24.23,78388.72,86.6,0.09707,0.00037,3.31606]
[1777689666719,24.23,78386.58,86.6,0.09632,0.00036,3.29724]
[1777689672330,24.24,78387.02,86.6,0.09653,0.00037,3.30248]
[1777689672900,24.24,78387.02,86.6,0.09653,0.00037,3.30248]
[1777689679378,24.22,78386.02,86.6,0.09605,0.00036,3.29053]
[1777689682055,24.22,78385.98,86.6,0.09603,0.00036,3.28998]
[1777689687435,24.23,78379.21,86.6,0.09362,0.00036,3.22857]
[1777689689645,24.23,78379.91,86.8,0.09388,0.00036,3.2352]
[1777689690456,24.23,78377.43,86.8,0.09302,0.00036,3.21316]
[1777689693147,24.24,78377.97,86.8,0.09291,0.00036,3.20544]
[1777689693231,24.24,78377.97,86.8,0.09291,0.00036,3.20544]
[1777689694733,24.24,78376.53,86.8,0.09245,0.00035,3.19359]
[1777689697505,24.25,78380.1,86.8,0.0938,0.00036,3.22808]
[1777689702540,24.26,78379.85,86.8,0.09382,0.00036,3.22877]
[1777689702816,24.26,78379.85,86.8,0.09382,0.00036,3.22877]
[1777689706671,24.27,78379.01,86.8,0.09359,0.00036,3.22287]
[1777689717645,24.3,78378.88,86.8,0.09385,0.00036,3.22937]
[1777689722676,24.32,78379.0,86.8,0.09401,0.00036,3.23339]
[1777689730736,24.33,78379.01,86.8,0.09417,0.00036,3.23747]
[1777689735770,24.35,78379.2,86.8,0.09434,0.00036,3.24191]
[1777689741812,24.36,78379.02,86.8,0.09441,0.00036,3.24363]
[1777689746850,24.37,78378.89,86.8,0.09448,0.00036,3.24524]
[1777689750064,24.37,78378.95,86.8,0.09452,0.00036,3.24634]
[1777689750878,24.38,78388.33,86.8,0.09799,0.00037,3.33395]
[1777689756211,24.39,78389.65,86.8,0.09819,0.00037,3.33369]
[1777689762475,24.4,78389.75,86.8,0.09832,0.00037,3.33707]
[1777689766647,24.41,78389.75,86.8,0.09839,0.00037,3.33869]
[1777689772030,24.42,78390.22,86.8,0.09867,0.00037,3.34571]
[1777689777065,24.43,78389.85,86.8,0.09861,0.00037,3.34423]
[1777689778805,24.43,78388.95,86.8,0.0983,0.00037,3.33634]
[1777689779476,24.43,78388.95,86.8,0.0983,0.00037,3.33634]
[1777689782179,24.43,78389.24,86.8,0.09845,0.00037,3.34021]
[1777689785121,24.44,78382.31,86.8,0.09597,0.00036,3.27783]
[1777689786368,24.44,78382.31,86.8,0.09597,0.00036,3.27783]
[1777689787873,24.44,78382.14,86.8,0.09593,0.00036,3.27702]
[1777689793177,24.45,78379.53,86.8,0.09508,0.00036,3.25545]
[1777689796523,24.45,78379.53,86.8,0.09508,0.00036,3.25545]
[1777689799458,24.46,78379.49,86.8,0.09511,0.00036,3.25628]
[1777689805037,24.46,78379.33,86.8,0.0951,0.00036,3.256]
[1777689806622,24.47,78379.33,86.8,0.0952,0.00036,3.25834]
[1777689808620,24.48,78379.58,86.8,0.09532,0.00036,3.26139]
[1777689808684,24.48,78379.58,86.8,0.09532,0.00036,3.26139]
[1777689808843,24.48,78379.29,86.8,0.09524,0.00036,3.25952]
[1777689810920,24.48,78379.18,86.8,0.09522,0.00036,3.2589]
[1777689811598,24.48,78379.18,86.8,0.09522,0.00036,3.2589]
[1777689813405,24.48,78379.18,86.8,0.09488,0.00036,3.24528]
[1777689815644,24.49,78381.37,86.8,0.09572,0.00036,3.26635]
[1777689816319,24.49,78381.37,86.8,0.09573,0.00036,3.26672]
[1777689818330,24.49,78381.41,86.8,0.0958,0.00036,3.26842]
[1777689823564,24.5,78381.42,86.8,0.09588,0.00036,3.27043]
[1777689823565,24.5,78381.42,86.8,0.09588,0.00036,3.27043]
[1777689830036,24.51,78381.51,86.8,0.09595,0.00036,3.2722]
[1777689839499,24.54,78379.46,86.8,0.0955,0.00036,3.26077]
[1777689843527,24.55,78382.69,86.8,0.09674,0.00036,3.29203]
[1777689848562,24.56,78381.87,86.8,0.09653,0.00036,3.28678]
[1777689853597,24.57,78384.11,86.8,0.09743,0.00036,3.30942]
[1777689858633,24.58,78384.4,86.8,0.09762,0.00037,3.31414]
[1777689863668,24.58,78384.65,86.8,0.09779,0.00037,3.31845]
[1777689869858,24.59,78384.55,86.8,0.09779,0.00037,3.31833]
[1777689876760,24.61,78384.23,86.8,0.09749,0.00036,3.30572]
[1777689881795,24.62,78384.78,86.8,0.0978,0.00037,3.31322]
[1777689882698,24.62,78384.78,86.8,0.0978,0.00037,3.31322]
[1777689883825,24.62,78384.78,86.8,0.09781,0.00037,3.31363]
[1777689883809,24.62,78376.98,86.8,0.09501,0.00036,3.24322]
[1777689884799,24.62,78376.98,86.8,0.09501,0.00036,3.24322]
[1777689884816,24.62,78372.47,86.8,0.09342,0.00035,3.20308]
[1777689885823,24.63,78357.96,86.8,0.08842,0.00034,3.07437]
[1777689890857,24.64,78360.25,86.8,0.08935,0.00034,3.09833]
[1777689893735,24.65,78360.25,86.8,0.08937,0.00034,3.09907]
[1777689899873,24.66,78362.83,86.8,0.0904,0.00034,3.12548]
[1777689904956,24.69,78363.44,86.8,0.09082,0.00035,3.13638]
[1777689909835,24.7,78367.2,86.8,0.09225,0.00035,3.17313]
[1777689913539,24.71,78372.29,86.8,0.09412,0.00035,3.22055]
[1777689915027,24.71,78375.68,86.8,0.09536,0.00036,3.25212]
[1777689915985,24.71,78375.68,86.8,0.09536,0.00036,3.25212]
[1777689916034,24.71,78379.72,86.8,0.09684,0.00036,3.28913]
[1777689921069,24.72,78385.04,86.8,0.09886,0.00037,3.33955]
[1777689926104,24.73,78385.56,86.8,0.09912,0.00037,3.3461]
[1777689932672,24.74,78385.9,86.8,0.0993,0.00037,3.35059]
[1777689938190,24.75,78383.74,86.8,0.09827,0.00037,3.31972]
[1777689943226,24.76,78384.49,86.8,0.09863,0.00037,3.32848]
[1777689947818,24.77,78384.03,86.8,0.0985,0.00037,3.32544]
[1777689952559,24.78,78387.66,86.8,0.09993,0.00037,3.36068]
[1777689957876,24.78,78388.97,86.8,0.10045,0.00037,3.37348]
[1777689966728,24.79,78389.07,86.8,0.10054,0.00037,3.37588]
[1777689972264,24.79,78389.07,86.8,0.10055,0.00037,3.37607]
[1777689972272,24.79,78389.07,86.8,0.10055,0.00037,3.37607]
[1777689974443,24.79,78392.34,86.8,0.10183,0.00037,3.4075]
[1777689979478,24.8,78392.9,86.8,0.10207,0.00037,3.41327]
[1777689981492,24.8,78389.16,86.8,0.10068,0.00037,3.37931]
[1777689983767,24.8,78388.58,86.8,0.10048,0.00037,3.37419]
[1777689989548,24.8,78389.27,86.8,0.10079,0.00037,3.38186]
[1777689990609,24.8,78389.27,86.8,0.10079,0.00037,3.38186]
[1777689997604,24.81,78389.52,86.8,0.10062,0.00037,3.37225]
[1777690001631,24.82,78385.94,86.8,0.09934,0.00037,3.34086]
[1777690002786,24.82,78385.94,86.8,0.09934,0.00037,3.34086]
[1777690004559,24.82,78388.39,86.8,0.10026,0.00037,3.36349]
[1777690009688,24.83,78388.43,86.8,0.10036,0.00037,3.36595]
[1777690014724,24.84,78388.31,86.8,0.10038,0.00037,3.36633]
[1777690015866,24.84,78388.31,86.8,0.10038,0.00037,3.36633]
[1777690018927,24.84,78386.02,86.8,0.09958,0.00037,3.34675]
[1777690025806,24.85,78385.96,86.8,0.09965,0.00037,3.34844]
[1777690026093,24.85,78385.96,86.8,0.09965,0.00037,3.34844]
[1777690031848,24.86,78386.07,86.8,0.09977,0.00037,3.35131]
[1777690036883,24.87,78385.7,86.8,0.09969,0.00037,3.34948]
[1777690042925,24.88,78386.16,86.8,0.09994,0.00037,3.35549]
[1777690047960,24.88,78387.32,86.8,0.10044,0.00037,3.3678]
[1777690052995,24.89,78387.28,86.8,0.10012,0.00037,3.35461]
[1777690058030,24.9,78386.73,86.8,0.09998,0.00037,3.35111]
[1777690063194,24.9,78386.71,86.8,0.10002,0.00037,3.35212]
[1777690069107,24.91,78386.97,86.8,0.1002,0.00037,3.35651]
[1777690074142,24.92,78384.6,86.8,0.09939,0.00037,3.33656]
[1777690076156,24.92,78379.34,86.8,0.0975,0.00036,3.28975]
[1777690081246,24.93,78379.39,86.8,0.09758,0.00036,3.29174]
[1777690081840,24.93,78379.39,86.8,0.09758,0.00036,3.29174]
[1777690083205,24.93,78370.4,86.8,0.09441,0.00035,3.21245]
[1777690086226,24.94,78366.27,86.8,0.09302,0.00035,3.1773]
[1777690091262,24.95,78364.58,86.8,0.09254,0.00035,3.16522]
[1777690096362,24.96,78364.11,86.8,0.09245,0.00035,3.1628]
[1777690098853,24.97,78364.44,86.8,0.09263,0.00035,3.16746]
[1777690103608,24.98,78364.36,86.8,0.09269,0.00035,3.16903]
[1777690104353,24.99,78370.06,86.8,0.09476,0.00035,3.2213]
[1777690108944,24.99,78370.02,87.4,0.09477,0.00035,3.22143]
[1777690108952,24.99,78370.02,87.4,0.09477,0.00035,3.22143]
[1777690108955,25.0,78370.02,87.4,0.09483,0.00035,3.2229]
[1777690116057,25.0,78372.26,87.4,0.09565,0.00036,3.24364]
[1777690115431,25.01,78369.98,87.4,0.09454,0.00035,3.21061]
[1777690117131,25.01,78369.98,87.4,0.09455,0.00035,3.21091]
[1777690120067,25.01,78369.85,87.4,0.09453,0.00035,3.2104]
[1777690125233,25.02,78369.92,87.4,0.09462,0.00035,3.21263]
[1777690125501,25.02,78369.31,87.4,0.09443,0.00035,3.20786]
[1777690127108,25.02,78369.31,87.4,0.09443,0.00035,3.20786]
[1777690127109,25.02,78369.31,87.4,0.09443,0.00035,3.20786]
[1777690134819,25.01,78366.8,87.4,0.09348,0.00035,3.18386]
[1777690135148,25.01,78366.8,87.4,0.09344,0.00035,3.18281]
[1777690140607,25.0,78366.62,87.4,0.09327,0.00035,3.17862]
[1777690145495,24.99,78366.86,87.4,0.09334,0.00035,3.1803]
[1777690145923,24.99,78366.86,87.4,0.09334,0.00035,3.1803]
[1777690146018,24.99,78366.86,87.4,0.09327,0.00035,3.17851]
[1777690150864,24.99,78367.13,87.4,0.09337,0.00035,3.18107]
[1777690150966,24.99,78367.09,87.4,0.09336,0.00035,3.18075]
[1777690151425,24.99,78367.09,87.4,0.09336,0.00035,3.18075]
[1777690151682,24.99,78367.25,87.4,0.0934,0.00035,3.18172]
[1777690153299,24.99,78367.12,87.4,0.09335,0.00035,3.18061]
[1777690154331,24.99,78367.02,87.4,0.09332,0.00035,3.17977]
[1777690155125,24.98,78366.85,87.4,0.09324,0.00035,3.17786]
[1777690158901,24.98,78367.11,87.4,0.0933,0.00035,3.17927]
[1777690158902,24.98,78367.11,87.4,0.0933,0.00035,3.17927]
[1777690159002,24.98,78367.24,87.4,0.09333,0.00035,3.17998]
[1777690159783,24.98,78367.24,87.4,0.09333,0.00035,3.17998]
[1777690159884,24.98,78367.24,87.4,0.09333,0.00035,3.18002]
[1777690161649,24.98,78367.11,87.4,0.09326,0.00035,3.17843]
[1777690161755,24.97,78367.32,87.4,0.09332,0.00035,3.17985]
[1777690162988,24.97,78367.32,87.4,0.09332,0.00035,3.17985]
[1777690163089,24.97,78367.35,87.4,0.09333,0.00035,3.1802]
[1777690166319,24.97,78367.57,87.4,0.09338,0.00035,3.18126]
[1777690166790,24.97,78367.55,87.4,0.09335,0.00035,3.18064]
[1777690171825,24.97,78371.01,87.4,0.09422,0.00035,3.19736]
[1777690174759,24.97,78371.01,87.4,0.09422,0.00035,3.19736]
[1777690177008,24.97,78371.3,87.4,0.09432,0.00035,3.19999]
[1777690179804,24.97,78371.31,87.4,0.09433,0.00035,3.20012]
[1777690179863,24.97,78371.31,87.4,0.09433,0.00035,3.20014]
[1777690181915,24.97,78371.3,87.4,0.0943,0.00035,3.19958]
[1777690182008,24.97,78371.3,87.4,0.09429,0.00035,3.19911]
[1777690182902,24.97,78376.73,87.4,0.09622,0.00036,3.24757]
[1777690185923,24.96,78380.0,87.4,0.09739,0.00036,3.27667]
[1777690187936,24.96,78376.75,87.4,0.09621,0.00036,3.24735]
[1777690188944,24.96,78371.67,87.4,0.0944,0.00035,3.20193]
[1777690189455,24.96,78371.67,87.4,0.0944,0.00035,3.20193]
[1777690189951,24.96,78361.45,87.4,0.09083,0.00034,3.1115]
[1777690190958,24.96,78355.73,87.4,0.08886,0.00034,3.06094]
[1777690191296,24.96,78355.73,87.4,0.08886,0.00034,3.06094]
[1777690191965,24.96,78355.93,87.4,0.08891,0.00034,3.06235]
[1777690192549,24.96,78355.93,87.4,0.08891,0.00034,3.06235]
[1777690192606,24.96,78355.93,87.4,0.08891,0.00034,3.06235]
[1777690192607,24.96,78355.93,87.4,0.08891,0.00034,3.06235]
[1777690198007,24.97,78355.93,87.4,0.08896,0.00034,3.0637]
[1777690201110,24.97,78355.77,87.4,0.08893,0.00034,3.06275]
[1777690201031,24.97,78364.56,87.4,0.09195,0.00035,3.14009]
[1777690202038,24.97,78369.76,87.4,0.09378,0.00035,3.18633]
[1777690207073,24.97,78372.16,87.4,0.09463,0.00035,3.20787]
[1777690212108,24.97,78373.38,87.4,0.09507,0.00036,3.21878]
[1777690217144,24.97,78374.71,87.4,0.09554,0.00036,3.2306]
[1777690219995,24.97,78375.33,87.4,0.09576,0.00036,3.23611]
[1777690220175,24.97,78400.48,87.4,0.10507,0.00038,3.46387]
[1777690220434,24.97,78400.48,87.4,0.10507,0.00038,3.46387]
[1777690222192,24.97,78398.8,87.4,0.10443,0.00038,3.44843]
[1777690222378,24.97,78396.52,87.4,0.10353,0.00038,3.42689]
[1777690227590,24.96,78397.03,87.4,0.10368,0.00038,3.43043]
[1777690228025,24.96,78397.03,87.4,0.10368,0.00038,3.43043]
[1777690228424,24.96,78397.26,87.4,0.10375,0.00038,3.43223]
[1777690229943,24.96,78396.8,87.4,0.10357,0.00038,3.42771]
[1777690230470,24.96,78397.09,87.4,0.10366,0.00038,3.43007]
[1777690230572,24.96,78396.88,87.4,0.10357,0.00038,3.42784]
[1777690232259,24.95,78403.25,87.4,0.10561,0.00038,3.47131]
[1777690234592,24.95,78404.09,87.4,0.10589,0.00039,3.4779]
[1777690234677,24.95,78404.46,87.4,0.10601,0.00039,3.4807]
[1777690240239,24.94,78404.54,87.4,0.10596,0.00039,3.47955]
[1777690240351,24.94,78404.54,87.4,0.10596,0.00039,3.47955]
[1777690246361,24.92,78403.82,87.4,0.10556,0.00039,3.47013]
[1777690251396,24.92,78404.44,87.4,0.10572,0.00039,3.47399]
[1777690255499,24.91,78406.75,87.4,0.10657,0.00039,3.49414]
[1777690258450,24.9,78409.98,87.4,0.10776,0.00039,3.52235]
[1777690259358,24.9,78409.98,87.4,0.10776,0.00039,3.52235]
[1777690261971,24.9,78415.53,87.4,0.10992,0.0004,3.57317]
[1777690262477,24.9,78418.93,87.4,0.11126,0.0004,3.60466]
[1777690267812,24.89,78417.48,87.4,0.11064,0.0004,3.59018]
[1777690267840,24.89,78417.48,87.4,0.11064,0.0004,3.59018]
[1777690267987,24.89,78417.48,87.4,0.11064,0.0004,3.59018]
[1777690269865,24.89,78417.72,87.4,0.11072,0.0004,3.59198]
[1777690269875,24.89,78417.72,87.4,0.11072,0.0004,3.59198]
[1777690269924,24.89,78417.72,87.7,0.11072,0.0004,3.59198]
[1777690270746,24.89,78417.92,87.7,0.11079,0.0004,3.59362]
[1777690270806,24.89,78417.92,88.0,0.11079,0.0004,3.59362]
[1777690276578,24.88,78419.69,88.0,0.11143,0.0004,3.60861]
[1777690281613,24.88,78419.32,88.0,0.11123,0.0004,3.60395]
[1777690286712,24.87,78418.65,88.0,0.11092,0.0004,3.5968]
[1777690287943,24.87,78418.46,88.0,0.11084,0.0004,3.59479]
[1777690290293,24.87,78418.49,88.0,0.11084,0.0004,3.59485]
[1777690293614,24.87,78417.93,88.0,0.11018,0.0004,3.57356]
[1777690294704,24.86,78409.67,88.0,0.10687,0.00039,3.49573]
[1777690298835,24.85,78409.45,88.0,0.10673,0.00039,3.49243]
[1777690304776,24.83,78409.06,88.0,0.10637,0.00039,3.4838]
[1777690306625,24.83,78409.48,88.0,0.1065,0.00039,3.48708]
[1777690309423,24.82,78409.13,88.0,0.10629,0.00039,3.482]
[1777690314846,24.8,78409.38,88.0,0.10623,0.00039,3.48063]
[1777690316567,24.8,78410.17,88.0,0.10651,0.00039,3.48735]
[1777690321895,24.79,78411.44,88.0,0.10693,0.00039,3.4972]
[1777690322879,24.79,78411.44,88.0,0.10693,0.00039,3.4972]
[1777690325047,24.79,78415.07,88.0,0.10832,0.0004,3.53007]
[1777690330958,24.77,78415.6,88.0,0.10836,0.0004,3.53101]
[1777690335993,24.75,78419.26,88.0,0.10967,0.0004,3.56184]
[1777690336577,24.75,78419.26,88.0,0.10967,0.0004,3.56184]
[1777690336682,24.75,78419.26,88.0,0.10967,0.0004,3.56184]
[1777690336770,24.75,78419.26,88.0,0.10967,0.0004,3.56184]
[1777690336971,24.75,78419.26,88.0,0.10967,0.0004,3.56184]
[1777690336998,24.75,78419.26,88.0,0.10967,0.0004,3.56184]
[1777690337396,24.75,78419.26,88.0,0.10967,0.0004,3.56184]
[1777690337066,24.75,78457.06,88.0,0.12548,0.00044,3.92015]
[1777690337522,24.75,78457.06,88.0,0.12548,0.00044,3.92015]
[1777690337616,24.75,78457.06,88.0,0.12548,0.00044,3.92015]
[1777690337721,24.75,78457.06,88.0,0.12548,0.00044,3.92015]
[1777690337946,24.75,78457.06,88.0,0.12548,0.00044,3.92015]
[1777690337978,24.75,78457.06,88.0,0.12548,0.00044,3.92015]
[1777690338053,24.75,78457.06,88.0,0.12548,0.00044,3.92015]
[1777690338221,24.75,78457.06,88.0,0.12548,0.00044,3.92015]
[1777690338275,24.75,78488.41,88.0,0.13974,0.00047,4.22357]
[1777690338706,24.75,78488.41,88.0,0.13974,0.00047,4.22357]
[1777690338971,24.75,78488.41,88.0,0.13974,0.00047,4.22357]
[1777690339279,24.7,78493.28,88.0,0.14157,0.00048,4.26129]
[1777690340147,24.7,78493.28,88.0,0.14157,0.00048,4.26129]
[1777690340248,24.65,78479.1,88.0,0.1344,0.00046,4.11212]
[1777690340393,24.65,78479.1,88.0,0.1344,0.00046,4.11212]
[1777690341122,24.65,78479.1,88.0,0.1344,0.00046,4.11212]
[1777690341224,24.64,78472.02,88.0,0.13111,0.00045,4.04223]
[1777690342270,24.64,78472.02,88.0,0.13111,0.00045,4.04223]
[1777690343063,24.63,78467.78,88.0,0.12912,0.00045,3.99943]
[1777690344061,24.63,78467.78,88.0,0.12912,0.00045,3.99943]
[1777690345126,24.63,78466.01,88.0,0.12829,0.00045,3.98152]
[1777690346208,24.63,78466.19,88.0,0.12834,0.00045,3.98256]
[1777690352074,24.61,78467.32,88.0,0.12826,0.00045,3.97446]
[1777690353782,24.6,78467.02,88.0,0.12809,0.00045,3.97083]
[1777690354141,24.6,78472.99,88.0,0.13073,0.00046,4.02754]
[1777690358169,24.58,78477.61,88.0,0.1327,0.00046,4.06959]
[1777690362099,24.57,78478.82,88.0,0.13314,0.00046,4.07903]
[1777690367232,24.55,78476.72,88.0,0.13194,0.00046,4.05359]
[1777690370253,24.54,78469.85,88.0,0.12871,0.00045,3.98414]
[1777690373274,24.53,78465.59,88.0,0.12669,0.00045,3.94049]
[1777690373770,24.53,78465.59,88.0,0.12669,0.00045,3.94049]
[1777690373811,24.53,78465.59,88.0,0.12669,0.00045,3.94049]
[1777690375309,24.52,78460.41,88.0,0.12431,0.00044,3.88836]
[1777690375996,24.52,78460.41,88.0,0.12431,0.00044,3.88836]
[1777690381340,24.49,78468.94,88.0,0.12781,0.00045,3.9648]
[1777690382347,24.48,78462.24,88.0,0.12477,0.00044,3.89845]
[1777690383354,24.47,78458.75,88.0,0.12312,0.00044,3.86229]
[1777690388389,24.45,78458.1,88.0,0.1226,0.00044,3.85077]
[1777690388905,24.45,78458.1,88.0,0.1226,0.00044,3.85077]
[1777690392272,24.44,78457.21,88.0,0.12212,0.00044,3.84008]
[1777690392417,24.43,78450.44,88.0,0.11909,0.00043,3.77251]
[1777690395750,24.42,78449.13,88.0,0.11845,0.00043,3.758]
[1777690396581,24.41,78448.97,88.0,0.11834,0.00043,3.75554]
[1777690396986,24.41,78453.96,88.0,0.12047,0.00043,3.80338]
[1777690402486,24.4,78454.04,88.0,0.12035,0.00043,3.80075]
[1777690407521,24.38,78454.47,88.0,0.12041,0.00043,3.80207]
[1777690412557,24.37,78453.92,88.0,0.11966,0.00043,3.77921]
[1777690417592,24.36,78451.47,88.0,0.11849,0.00043,3.75296]
[1777690423174,24.35,78451.43,88.0,0.11839,0.00043,3.75059]
[1777690427224,24.33,78448.47,88.0,0.11696,0.00043,3.71847]
[1777690427260,24.33,78448.47,88.0,0.11696,0.00043,3.71847]
[1777690427325,24.33,78446.87,88.0,0.11624,0.00042,3.70206]
[1777690427663,24.32,78443.26,88.0,0.11467,0.00042,3.66644]
[1777690428670,24.32,78436.91,88.0,0.11199,0.00041,3.60472]
[1777690429917,24.32,78436.91,88.0,0.11199,0.00041,3.60472]
[1777690430684,24.31,78430.28,88.0,0.10921,0.00041,3.54005]
[1777690432167,24.31,78430.28,88.0,0.10921,0.00041,3.54005]
[1777690432232,24.31,78427.43,88.0,0.10803,0.0004,3.51234]
[1777690432698,24.31,78423.69,88.0,0.10649,0.0004,3.47594]
[1777690437872,24.29,78423.16,88.0,0.10612,0.0004,3.46727]
[1777690439747,24.28,78428.36,88.0,0.10809,0.0004,3.51385]
[1777690444781,24.26,78429.53,88.0,0.10836,0.00041,3.52013]
[1777690449817,24.24,78429.08,88.0,0.10797,0.0004,3.51102]
[1777690454852,24.21,78422.26,88.0,0.10504,0.0004,3.44157]
[1777690459887,24.19,78421.76,88.0,0.10465,0.0004,3.43247]
[1777690465446,24.18,78421.71,88.0,0.10449,0.0004,3.42861]
[1777690465929,24.17,78417.2,88.0,0.10264,0.00039,3.38437]
[1777690467943,24.17,78409.39,88.0,0.09956,0.00038,3.30959]
[1777690472978,24.15,78406.15,88.0,0.09782,0.00038,3.26171]
[1777690478013,24.14,78404.89,88.0,0.09722,0.00038,3.24695]
[1777690482046,24.13,78408.58,88.0,0.09852,0.00038,3.2789]
[1777690487081,24.11,78408.13,88.0,0.09822,0.00038,3.27157]
[1777690492116,24.1,78410.67,88.0,0.09906,0.00038,3.29221]
[1777690497151,24.09,78413.39,88.0,0.09997,0.00039,3.31435]
[1777690501178,24.07,78418.4,88.0,0.10181,0.00039,3.35875]
[1777690506214,24.06,78422.07,88.0,0.10309,0.00039,3.38968]
[1777690511249,24.04,78424.51,88.0,0.10389,0.0004,3.40888]
[1777690516285,24.02,78424.19,88.0,0.1036,0.0004,3.40186]
[1777690519307,24.01,78430.49,88.0,0.10602,0.0004,3.45955]
[1777690519852,24.01,78430.49,88.0,0.10602,0.0004,3.45955]
[1777690521131,24.01,78433.74,88.0,0.1073,0.00041,3.48982]
[1777690525348,23.99,78438.14,88.0,0.10893,0.00041,3.52813]
[1777690530726,23.97,78439.45,88.0,0.10931,0.00041,3.53705]
[1777690533405,23.96,78435.91,88.0,0.10732,0.00041,3.48459]
[1777690538440,23.94,78435.44,88.0,0.10694,0.00041,3.47566]
[1777690543475,23.92,78437.28,88.0,0.1075,0.00041,3.48901]
[1777690548510,23.9,78436.32,88.0,0.10692,0.00041,3.47538]
[1777690549978,23.9,78436.32,88.0,0.10692,0.00041,3.47538]
[1777690554552,23.88,78432.96,88.0,0.10542,0.0004,3.43983]
[1777690557474,23.88,78427.86,88.0,0.10335,0.0004,3.39051]
[1777690561888,23.88,78425.66,88.0,0.10244,0.0004,3.36881]
[1777690563180,23.87,78421.44,88.0,0.10074,0.00039,3.3278]
[1777690566638,23.86,78415.96,88.0,0.0985,0.00039,3.27335]
[1777690567917,23.86,78412.28,88.0,0.09707,0.00038,3.23814]
[1777690569058,23.86,78408.92,88.0,0.09577,0.00038,3.20611]
[1777690570305,23.86,78408.92,88.0,0.09577,0.00038,3.20611]
[1777690572234,23.85,78407.97,88.0,0.09536,0.00038,3.19613]
[1777690572865,23.85,78408.53,88.0,0.09555,0.00038,3.20077]
[1777690577358,23.85,78408.53,88.1,0.09553,0.00038,3.20027]
[1777690582750,23.82,78407.06,88.1,0.09473,0.00038,3.18041]
[1777690585329,23.82,78408.22,88.1,0.09514,0.00038,3.19063]
[1777690589837,23.8,78413.63,88.1,0.09706,0.00038,3.23807]
[1777690596848,23.79,78416.0,88.1,0.09743,0.00038,3.24188]
[1777690601883,23.77,78416.11,88.1,0.09735,0.00038,3.24001]
[1777690606924,23.76,78411.43,88.1,0.09545,0.00038,3.19314]
[1777690611959,23.75,78410.51,88.1,0.095,0.00038,3.182]
[1777690616994,23.74,78406.82,88.1,0.09351,0.00037,3.14505]
[1777690622360,23.73,78407.19,88.1,0.09358,0.00037,3.14671]
[1777690628074,23.72,78405.25,88.1,0.09274,0.00037,3.12566]
[1777690633109,23.71,78404.56,88.1,0.0924,0.00037,3.11718]
[1777690639565,23.71,78404.63,88.1,0.09237,0.00037,3.11662]
[1777690646200,23.69,78405.27,88.1,0.09245,0.00037,3.11854]
[1777690651235,23.68,78406.06,88.1,0.0923,0.00037,3.10963]
[1777690657277,23.67,78405.26,88.1,0.09191,0.00037,3.09985]
[1777690663318,23.66,78397.43,88.1,0.08895,0.00036,3.02512]
[1777690669360,23.65,78396.68,88.1,0.08862,0.00036,3.01665]
[1777690671374,23.65,78389.86,88.1,0.08616,0.00035,2.95371]
[1777690672383,23.65,78382.6,88.1,0.08361,0.00035,2.88775]
[1777690674397,23.65,78377.15,88.1,0.08174,0.00034,2.83871]
[1777690679674,23.65,78377.24,88.1,0.08177,0.00034,2.8395]
[1777690682453,23.65,78373.17,88.1,0.08039,0.00034,2.8032]
[1777690685416,23.65,78371.72,88.1,0.07991,0.00033,2.79044]
[1777690690509,23.65,78372.31,88.1,0.0801,0.00033,2.79553]
[1777690695544,23.65,78373.04,88.1,0.08034,0.00034,2.80179]
[1777690696246,23.65,78373.04,88.1,0.08034,0.00034,2.80179]
[1777690697546,23.65,78373.04,88.1,0.08034,0.00034,2.80176]
[1777690698307,23.65,78373.04,88.1,0.08034,0.00034,2.80181]
[1777690705614,23.65,78370.55,88.1,0.07952,0.00033,2.78023]
[1777690710649,23.65,78370.65,88.1,0.07957,0.00033,2.78158]
[1777690711873,23.65,78369.78,88.1,0.07894,0.00033,2.76021]
[1777690712538,23.65,78369.78,88.1,0.07894,0.00033,2.76021]
[1777690719712,23.65,78364.85,88.1,0.07733,0.00033,2.71715]
[1777690723107,23.65,78363.56,88.1,0.07692,0.00033,2.70605]
[1777690728775,23.67,78364.14,88.1,0.07721,0.00033,2.71398]
[1777690736832,23.68,78363.64,88.1,0.07719,0.00033,2.7133]
[1777690741867,23.69,78361.02,88.1,0.07642,0.00032,2.69279]
[1777690746902,23.7,78361.57,88.1,0.07669,0.00032,2.70004]
[1777690752944,23.72,78361.26,88.1,0.0767,0.00032,2.70021]
[1777690757979,23.72,78363.38,88.1,0.07747,0.00033,2.72094]
[1777690758986,23.73,78360.0,88.1,0.07639,0.00032,2.69195]
[1777690764021,23.74,78356.98,88.1,0.07552,0.00032,2.66832]
[1777690772077,23.76,78358.07,88.1,0.07568,0.00032,2.66834]
[1777690777112,23.77,78359.99,88.1,0.07639,0.00032,2.68739]
[1777690782147,23.78,78360.91,88.1,0.07678,0.00032,2.69779]
[1777690787182,23.79,78357.81,88.1,0.07587,0.00032,2.67342]
[1777690792217,23.8,78356.38,88.1,0.07551,0.00032,2.66365]
[1777690801280,23.82,78361.96,88.1,0.07748,0.00033,2.71663]
[1777690806315,23.83,78362.04,88.1,0.07759,0.00033,2.71954]
[1777690816387,23.85,78362.79,88.1,0.078,0.00033,2.73034]
[1777690818401,23.85,78356.02,88.1,0.07584,0.00032,2.67249]
[1777690823436,23.86,78356.19,88.1,0.07599,0.00032,2.67642]
[1777690828471,23.87,78356.37,88.1,0.07614,0.00032,2.68048]
[1777690833506,23.88,78354.91,88.1,0.07542,0.00032,2.65671]
[1777690838542,23.89,78357.42,88.1,0.07632,0.00032,2.68093]
[1777690843577,23.9,78357.38,88.1,0.0764,0.00032,2.68304]
[1777690844583,23.91,78364.25,88.1,0.07865,0.00033,2.74308]
[1777690845591,23.91,78370.14,88.1,0.08062,0.00033,2.79505]
[1777690847605,23.91,78375.1,88.1,0.08231,0.00034,2.83943]
[1777690851633,23.91,78380.09,88.1,0.08406,0.00035,2.88476]
[1777690856670,23.92,78380.9,88.1,0.08436,0.00035,2.89274]
[1777690861705,23.92,78381.96,88.1,0.08476,0.00035,2.90296]
[1777690862712,23.92,78375.23,88.1,0.08245,0.00034,2.84312]
[1777690866740,23.93,78369.1,88.1,0.08042,0.00033,2.78989]
[1777690871777,23.93,78367.61,88.1,0.07996,0.00033,2.7777]
[1777690878625,23.94,78366.77,88.1,0.07977,0.00033,2.77267]
[1777690882803,23.95,78367.41,88.1,0.08004,0.00033,2.77996]
[1777690888807,23.95,78367.24,88.1,0.08006,0.00033,2.78033]
[1777690894936,23.97,78367.04,88.1,0.07978,0.00033,2.7683]
[1777690896567,23.97,78367.04,88.1,0.07978,0.00033,2.7683]
[1777690896950,23.97,78353.34,88.1,0.07535,0.00032,2.65023]
[1777690900022,23.97,78352.83,88.1,0.07519,0.00032,2.64618]
[1777690904062,23.98,78354.2,88.1,0.0757,0.00032,2.6598]
[1777690906937,23.99,78353.6,88.1,0.07554,0.00032,2.6555]
[1777690912058,24.0,78352.45,88.1,0.07529,0.00032,2.64872]
[1777690917093,24.01,78354.17,88.1,0.07595,0.00032,2.66635]
[1777690922129,24.02,78351.88,88.1,0.07533,0.00032,2.64965]
[1777690927163,24.04,78352.04,88.1,0.07548,0.00032,2.65391]
[1777690932199,24.05,78352.2,88.1,0.07564,0.00032,2.65812]
[1777690937236,24.06,78352.18,88.1,0.07574,0.00032,2.66077]
[1777690942368,24.07,78352.18,88.1,0.07582,0.00032,2.66302]
[1777690948314,24.09,78352.2,88.1,0.07597,0.00032,2.66703]
[1777690953348,24.1,78352.67,88.1,0.07588,0.00032,2.66008]
[1777690959391,24.11,78351.38,88.1,0.0756,0.00032,2.65248]
[1777690964426,24.13,78353.07,88.1,0.07624,0.00032,2.66967]
[1777690970468,24.14,78355.06,88.1,0.077,0.00032,2.68992]
[1777690975503,24.15,78354.47,88.1,0.0769,0.00032,2.6874]
[1777690980539,24.16,78354.45,88.1,0.07699,0.00032,2.68977]
[1777690985574,24.18,78351.24,88.1,0.07607,0.00032,2.66497]
[1777690990609,24.19,78350.45,88.1,0.07592,0.00032,2.66098]
[1777690995644,24.2,78348.08,88.1,0.07527,0.00031,2.6436]
[1777691001686,24.21,78348.09,88.1,0.0754,0.00032,2.64709]
[1777691006721,24.23,78348.3,88.1,0.07557,0.00032,2.65166]
[1777691011756,24.24,78348.11,88.1,0.07527,0.00031,2.6391]
[1777691012558,24.24,78348.11,88.1,0.07527,0.00031,2.6391]
[1777691012763,24.24,78348.38,88.1,0.07537,0.00032,2.64193]
[1777691013080,24.24,78348.38,88.1,0.07537,0.00032,2.64193]
[1777691018805,24.26,78350.32,88.1,0.07613,0.00032,2.66216]
[1777691023840,24.27,78350.5,88.1,0.0763,0.00032,2.66669]
[1777691028981,24.28,78349.56,88.1,0.07609,0.00032,2.66108]
[1777691030461,24.29,78349.49,88.1,0.07611,0.00032,2.66168]
[1777691030889,24.29,78349.4,88.1,0.07611,0.00032,2.66152]
[1777691035923,24.29,78351.72,88.1,0.07686,0.00032,2.68156]
[1777691040959,24.29,78350.14,88.1,0.07637,0.00032,2.66847]
[1777691045993,24.29,78349.59,88.1,0.07621,0.00032,2.66419]
[1777691051029,24.3,78349.92,88.1,0.07633,0.00032,2.66738]
[1777691055057,24.3,78355.37,88.1,0.07809,0.00032,2.71417]
[1777691060091,24.3,78355.99,88.1,0.07829,0.00032,2.71959]
[1777691065128,24.3,78357.2,88.1,0.07869,0.00032,2.73002]
[1777691070163,24.3,78358.15,88.1,0.07899,0.00033,2.73809]
[1777691073185,24.3,78364.25,88.1,0.08064,0.00033,2.77664]
[1777691077212,24.3,78353.51,88.1,0.07712,0.00032,2.68414]
[1777691084261,24.3,78352.59,88.1,0.07685,0.00032,2.67684]
[1777691087286,24.3,78358.68,88.1,0.07882,0.00033,2.72904]
[1777691091314,24.3,78364.35,88.1,0.08068,0.00033,2.77777]
[1777691096349,24.3,78363.78,88.1,0.08048,0.00033,2.77243]
[1777691101383,24.3,78364.07,88.1,0.08056,0.00033,2.77456]
[1777691103398,24.29,78358.29,88.1,0.07865,0.00033,2.72459]
[1777691106418,24.29,78354.61,88.1,0.07746,0.00032,2.69315]
[1777691111455,24.3,78355.89,88.1,0.07789,0.00032,2.70429]
[1777691113865,24.3,78355.58,88.1,0.07779,0.00032,2.70167]
[1777691115301,24.3,78353.51,88.1,0.07712,0.00032,2.68411]
[1777691120518,24.3,78351.66,88.1,0.07655,0.00032,2.66876]
[1777691125554,24.3,78351.19,88.1,0.07641,0.00032,2.66515]
[1777691130589,24.3,78349.87,88.1,0.07601,0.00032,2.65442]
[1777691135624,24.3,78349.44,88.1,0.07554,0.00032,2.63754]
[1777691141666,24.31,78348.86,88.1,0.07539,0.00032,2.63333]
[1777691146701,24.31,78348.2,88.1,0.0752,0.00031,2.62841]
[1777691153750,24.31,78348.02,88.1,0.07518,0.00031,2.6278]
[1777691158785,24.32,78347.85,88.1,0.07515,0.00031,2.627]
[1777691164842,24.32,78346.24,88.1,0.07467,0.00031,2.61425]
[1777691169876,24.32,78346.84,88.1,0.07489,0.00031,2.61998]
[1777691176926,24.33,78348.76,88.1,0.07553,0.00032,2.63706]
[1777691182968,24.33,78349.11,88.1,0.07566,0.00032,2.64063]
[1777691188004,24.33,78348.48,88.1,0.07548,0.00032,2.63583]
[1777691193038,24.33,78348.13,88.1,0.07504,0.00031,2.61965]
[1777691198073,24.34,78347.54,88.1,0.07488,0.00031,2.61531]
[1777691203108,24.34,78346.99,88.1,0.07473,0.00031,2.61136]
[1777691208143,24.34,78344.49,88.1,0.07398,0.00031,2.59116]
[1777691211164,24.35,78340.12,88.1,0.07265,0.00031,2.55528]
[1777691216198,24.35,78338.03,88.1,0.07205,0.0003,2.53906]
[1777691221234,24.36,78337.92,88.1,0.07207,0.0003,2.53962]
[1777691223948,24.36,78337.98,88.1,0.0721,0.0003,2.54036]
[1777691224697,24.36,78338.03,88.1,0.07212,0.0003,2.54101]
[1777691231303,24.37,78337.56,88.1,0.07205,0.0003,2.539]
[1777691236339,24.37,78336.01,88.1,0.07162,0.0003,2.52739]
[1777691241373,24.38,78336.01,88.1,0.07167,0.0003,2.52863]
[1777691246409,24.38,78335.79,88.1,0.07164,0.0003,2.52804]
[1777691248423,24.39,78320.15,88.1,0.06704,0.00029,2.40149]
[1777691253459,24.4,78319.44,88.1,0.06658,0.00029,2.38471]
[1777691254466,24.4,78315.24,88.1,0.0654,0.00028,2.35178]
[1777691259501,24.41,78310.05,88.1,0.06404,0.00028,2.31347]
[1777691264536,24.42,78309.06,88.1,0.06387,0.00028,2.30861]
[1777691269571,24.44,78309.17,88.1,0.064,0.00028,2.31242]
[1777691274606,24.45,78309.08,88.1,0.06408,0.00028,2.31467]
[1777691279641,24.46,78309.14,88.1,0.06421,0.00028,2.31809]
[1777691284676,24.48,78308.62,88.1,0.06417,0.00028,2.31699]
[1777691290200,24.49,78308.5,88.1,0.06422,0.00028,2.31845]
[1777691291611,24.49,78308.45,88.1,0.06425,0.00028,2.31925]
[1777691292300,24.49,78308.45,88.1,0.06425,0.00028,2.31925]
[1777691293871,24.5,78308.38,88.1,0.06427,0.00028,2.31989]
[1777691294440,24.5,78308.37,88.1,0.06429,0.00028,2.32041]
[1777691297767,24.51,78304.5,88.1,0.06331,0.00027,2.29261]
[1777691302801,24.53,78303.41,88.1,0.06312,0.00027,2.2874]
[1777691307837,24.54,78305.56,88.1,0.06383,0.00028,2.30734]
[1777691312872,24.56,78305.35,88.1,0.06355,0.00028,2.29564]
[1777691317907,24.57,78304.48,88.1,0.06343,0.00027,2.29207]
[1777691324156,24.57,78304.5,88.1,0.06345,0.00027,2.29287]
[1777691326481,24.59,78304.52,88.1,0.06362,0.00028,2.29747]
[1777691327074,24.59,78304.52,88.1,0.06362,0.00028,2.29747]
[1777691327978,24.6,78300.62,88.1,0.0626,0.00027,2.2686]
[1777691328412,24.6,78300.62,88.1,0.0626,0.00027,2.2686]
[1777691329833,24.6,78297.98,88.1,0.06191,0.00027,2.24899]
[1777691335026,24.62,78297.03,88.1,0.0618,0.00027,2.24595]
[1777691340062,24.64,78297.51,88.1,0.06205,0.00027,2.25313]
[1777691343294,24.65,78297.39,88.1,0.06207,0.00027,2.2536]
[1777691344816,24.65,78297.47,88.1,0.06214,0.00027,2.25559]
[1777691346100,24.66,78297.47,88.1,0.06216,0.00027,2.25628]
[1777691351469,24.67,78296.26,88.1,0.06198,0.00027,2.25115]
[1777691357181,24.69,78292.97,88.1,0.06125,0.00027,2.23032]
[1777691362216,24.71,78291.84,88.1,0.06108,0.00027,2.22535]
[1777691367250,24.73,78291.37,88.1,0.06108,0.00027,2.2254]
[1777691372286,24.74,78291.86,88.1,0.06102,0.00027,2.21969]
[1777691377321,24.76,78290.9,88.1,0.06089,0.00026,2.21604]
[1777691382356,24.78,78289.59,88.1,0.06067,0.00026,2.20979]
[1777691387391,24.8,78289.23,88.1,0.06073,0.00026,2.21147]
[1777691392327,24.81,78287.18,88.1,0.06027,0.00026,2.19826]
[1777691393684,24.82,78286.43,88.1,0.06013,0.00026,2.19414]
[1777691399474,24.84,78287.65,88.1,0.06063,0.00026,2.20844]
[1777691404191,24.85,78287.23,88.1,0.06059,0.00026,2.20747]
[1777691404292,24.85,78287.23,88.1,0.06059,0.00026,2.20747]
[1777691404394,24.85,78287.27,88.1,0.06063,0.00026,2.2085]
[1777691410324,24.88,78287.19,88.1,0.06082,0.00026,2.21405]
[1777691410581,24.89,78287.17,88.1,0.06086,0.00026,2.21513]
[1777691410771,24.89,78287.17,88.1,0.06086,0.00026,2.21513]
[1777691410781,24.89,78267.52,88.1,0.0559,0.00025,2.07148]
[1777691411560,24.9,78261.25,88.1,0.05441,0.00024,2.02774]
[1777691412785,24.9,78261.25,88.1,0.05441,0.00024,2.02774]
[1777691412844,24.91,78262.38,88.1,0.05473,0.00024,2.03707]
[1777691416595,24.92,78246.02,88.1,0.05101,0.00023,1.92609]
[1777691418296,24.92,78246.02,88.1,0.05101,0.00023,1.92609]
[1777691421632,24.95,78249.89,88.1,0.05209,0.00023,1.95861]
[1777691425660,24.97,78255.98,88.1,0.05367,0.00024,2.00559]
[1777691430695,25.0,78255.92,88.1,0.05382,0.00024,2.01015]
[1777691432708,25.01,78253.95,88.1,0.05312,0.00024,1.98583]
[1777691437744,25.03,78254.07,88.1,0.05332,0.00024,1.99174]
[1777691442778,25.05,78256.66,88.1,0.0541,0.00024,2.01499]
[1777691447814,25.08,78256.5,88.1,0.05423,0.00024,2.01867]
[1777691453857,25.1,78256.52,88.1,0.05443,0.00024,2.02449]
[1777691458892,25.13,78256.06,88.1,0.05448,0.00024,2.02592]
[1777691463927,25.15,78256.08,88.1,0.05464,0.00024,2.0307]
[1777691467955,25.17,78262.53,88.1,0.05633,0.00025,2.08029]
[1777691473997,25.19,78263.4,88.1,0.05671,0.00025,2.0914]
[1777691477019,25.2,78267.02,88.1,0.05769,0.00025,2.11997]
[1777691482054,25.22,78267.58,88.1,0.05797,0.00025,2.12789]
[1777691487089,25.24,78269.81,88.1,0.05866,0.00025,2.14792]
[1777691490110,25.25,78263.43,88.1,0.05714,0.00025,2.10388]
[1777691495145,25.27,78263.13,88.1,0.05689,0.00025,2.09304]
[1777691500184,25.29,78263.37,88.1,0.05709,0.00025,2.09883]
[1777691501486,25.29,78263.37,88.1,0.05709,0.00025,2.09883]
[1777691508456,25.31,78266.44,88.1,0.05799,0.00025,2.12485]
[1777691513774,25.34,78266.54,88.1,0.05823,0.00025,2.13164]
[1777691521331,25.37,78263.86,88.1,0.05777,0.00025,2.11846]
[1777691526366,25.38,78265.0,88.1,0.05819,0.00025,2.13048]
[1777691528379,25.39,78274.22,88.1,0.06058,0.00026,2.19918]
[1777691533415,25.41,78273.53,88.1,0.06052,0.00026,2.19741]
[1777691535429,25.41,78269.97,88.1,0.05965,0.00025,2.17262]
[1777691543485,25.44,78269.71,88.1,0.05978,0.00025,2.17612]
[1777691555569,25.48,78270.8,88.1,0.06003,0.00026,2.17959]
[1777691560841,25.48,78270.8,88.1,0.06003,0.00026,2.17959]
[1777691566647,25.51,78273.07,88.1,0.06086,0.00026,2.20335]
[1777691569501,25.51,78273.07,88.1,0.06086,0.00026,2.20335]
[1777691571309,25.52,78273.07,88.1,0.06093,0.00026,2.20522]
[1777691575948,25.54,78273.2,88.1,0.06107,0.00026,2.20926]
[1777691586124,25.56,78270.93,88.1,0.06062,0.00026,2.19633]
[1777691586383,25.56,78270.93,88.1,0.06062,0.00026,2.19633]
[1777691586484,25.57,78270.93,88.1,0.06073,0.00026,2.19948]
[1777691590638,25.57,78270.93,88.1,0.06073,0.00026,2.19948]
[1777691593288,25.6,78270.93,88.1,0.06093,0.00026,2.2051]
[1777691593390,25.61,78270.93,88.1,0.06101,0.00026,2.20733]
[1777691594698,25.61,78270.93,88.1,0.06103,0.00026,2.20794]
[1777691595246,25.61,78270.93,88.1,0.06103,0.00026,2.20794]
[1777691602542,25.63,78270.92,88.1,0.06118,0.00026,2.21208]
[1777691612970,25.67,78271.02,88.1,0.06112,0.00026,2.20677]
[1777691619012,25.68,78267.61,88.1,0.06038,0.00026,2.18567]
[1777691629081,25.72,78267.13,88.1,0.06048,0.00026,2.18857]
[1777691634117,25.73,78269.12,88.1,0.0611,0.00026,2.2061]
[1777691639152,25.74,78270.24,88.1,0.0615,0.00026,2.21727]
[1777691644187,25.76,78272.42,88.1,0.06216,0.00026,2.23609]
[1777691649222,25.77,78274.74,88.1,0.06287,0.00026,2.25579]
[1777691654257,25.78,78273.21,88.1,0.06256,0.00026,2.24712]
[1777691659292,25.8,78272.59,88.1,0.06249,0.00026,2.24524]
[1777691664327,25.81,78273.25,88.1,0.06276,0.00026,2.25276]
[1777691669362,25.82,78272.99,88.1,0.06278,0.00026,2.25347]
[1777691674397,25.84,78272.67,88.1,0.06246,0.00026,2.24054]
[1777691680439,25.85,78271.75,88.1,0.06234,0.00026,2.237]
[1777691687488,25.87,78269.15,88.1,0.0618,0.00026,2.22195]
[1777691692523,25.88,78269.28,88.1,0.06194,0.00026,2.22567]
[1777691699572,25.9,78269.32,88.1,0.06208,0.00026,2.22979]
[1777691709642,25.93,78269.59,88.1,0.06235,0.00026,2.23719]
[1777691711333,25.93,78269.09,88.1,0.06224,0.00026,2.23408]
[1777691711656,25.93,78269.16,88.1,0.06227,0.00026,2.23512]
[1777691714170,25.94,78268.9,88.1,0.06228,0.00026,2.23527]
[1777691714677,25.95,78268.91,88.1,0.06232,0.00026,2.23637]
[1777691716214,25.95,78269.16,88.1,0.0624,0.00026,2.23872]
[1777691716691,25.95,78268.91,88.1,0.06236,0.00026,2.23742]
[1777691717554,25.95,78268.91,88.1,0.06236,0.00026,2.23742]
[1777691722733,25.99,78269.84,88.1,0.06285,0.00026,2.25128]
[1777691727579,26.0,78268.63,88.1,0.06264,0.00026,2.24545]
[1777691727581,26.0,78268.63,88.1,0.06264,0.00026,2.24545]
[1777691732802,26.04,78268.98,88.1,0.06265,0.00026,2.24168]
[1777691736701,26.05,78269.01,88.1,0.06273,0.00026,2.24387]
[1777691736831,26.06,78269.01,88.1,0.0628,0.00026,2.24586]
[1777691737906,26.06,78269.01,88.1,0.0628,0.00026,2.24586]
[1777691738132,26.06,78269.01,88.1,0.0628,0.00026,2.24586]
[1777691738691,26.06,78269.01,88.1,0.0628,0.00026,2.24586]
[1777691738844,26.06,78263.01,88.1,0.06129,0.00026,2.20339]
[1777691741867,26.07,78259.52,88.1,0.06046,0.00025,2.18006]
[1777691745719,26.08,78258.66,88.1,0.06029,0.00025,2.1751]
[1777691747139,26.08,78256.2,88.1,0.05971,0.00025,2.15879]
[1777691747178,26.09,78252.46,88.1,0.0588,0.00025,2.13291]
[1777691749035,26.09,78250.45,88.1,0.05833,0.00025,2.1194]
[1777691749536,26.09,78250.45,88.1,0.05833,0.00025,2.1194]
[1777691750192,26.09,78250.29,88.1,0.05832,0.00025,2.11896]
[1777691750513,26.09,78250.29,88.1,0.05832,0.00025,2.11896]
[1777691750540,26.09,78250.29,88.1,0.05832,0.00025,2.11896]
[1777691750930,26.1,78235.4,88.1,0.0548,0.00023,2.01714]
[1777691752187,26.1,78235.4,88.1,0.0548,0.00023,2.01714]
[1777691752261,26.1,78232.55,88.1,0.05416,0.00023,1.99859]
[1777691753028,26.1,78232.55,88.1,0.05416,0.00023,1.99859]
[1777691753573,26.1,78232.55,88.1,0.05416,0.00023,1.99859]
[1777691753769,26.11,78233.41,88.1,0.0544,0.00023,2.00562]
[1777691754042,26.11,78233.41,88.1,0.0544,0.00023,2.00562]
[1777691754143,26.12,78242.65,88.1,0.05662,0.00024,2.07023]
[1777691759994,26.14,78245.27,88.1,0.05741,0.00024,2.09281]
[1777691767043,26.16,78246.08,88.1,0.05778,0.00024,2.10339]
[1777691772078,26.18,78247.39,88.1,0.05821,0.00024,2.11594]
[1777691778120,26.2,78247.37,88.1,0.05835,0.00024,2.11976]
[1777691783704,26.21,78245.83,88.1,0.05807,0.00024,2.11165]
[1777691793444,26.25,78244.28,88.1,0.0576,0.00024,2.09454]
[1777691799390,26.27,78244.2,88.1,0.05772,0.00024,2.09803]
[1777691803611,26.28,78244.68,88.1,0.05791,0.00024,2.10337]
[1777691804111,26.28,78244.68,88.1,0.05795,0.00024,2.10469]
[1777691805906,26.29,78244.67,88.1,0.05797,0.00024,2.10527]
[1777691811352,26.31,78244.23,88.1,0.05803,0.00024,2.10677]
[1777691814228,26.32,78244.4,88.1,0.05811,0.00024,2.10925]
[1777691814977,26.32,78244.34,88.1,0.05812,0.00024,2.10947]
[1777691818472,26.33,78244.54,88.1,0.05824,0.00024,2.11279]
[1777691824443,26.35,78244.24,88.1,0.05832,0.00024,2.11516]
[1777691829478,26.37,78245.55,88.1,0.05875,0.00024,2.1274]
[1777691835032,26.38,78246.64,88.1,0.0591,0.00025,2.13742]
[1777691835520,26.38,78253.99,88.1,0.06097,0.00025,2.19042]
[1777691840555,26.4,78256.89,88.1,0.0618,0.00025,2.21361]
[1777691843576,26.4,78260.66,88.1,0.06281,0.00026,2.24198]
[1777691849618,26.42,78262.96,88.1,0.0635,0.00026,2.2611]
[1777691854653,26.43,78265.7,88.1,0.06394,0.00026,2.26953]
[1777691860695,26.44,78266.81,88.1,0.06432,0.00026,2.27986]
[1777691865729,26.45,78267.56,88.1,0.06458,0.00026,2.28717]
[1777691870765,26.46,78268.59,88.1,0.06492,0.00026,2.29645]
[1777691875800,26.47,78269.12,88.1,0.06512,0.00026,2.30204]
[1777691880835,26.47,78270.36,88.1,0.06551,0.00027,2.3128]
[1777691883855,26.48,78273.93,88.1,0.0665,0.00027,2.33993]
[1777691889897,26.49,78276.41,88.1,0.06724,0.00027,2.36013]
[1777691894899,26.49,78276.21,88.1,0.06723,0.00027,2.3597]
[1777691896946,26.5,78281.24,88.1,0.06863,0.00028,2.39778]
[1777691900975,26.5,78284.82,88.1,0.06965,0.00028,2.42532]
[1777691903996,26.5,78279.19,88.1,0.06812,0.00027,2.38386]
[1777691909031,26.51,78280.75,88.1,0.06858,0.00027,2.39657]
[1777691915073,26.52,78280.85,88.1,0.06831,0.00027,2.3849]
[1777691920108,26.52,78280.71,88.1,0.06831,0.00027,2.385]
[1777691926151,26.53,78279.66,88.1,0.06808,0.00027,2.37859]
[1777691931186,26.53,78278.83,88.1,0.06789,0.00027,2.37366]
[1777691936294,26.54,78279.14,88.1,0.06801,0.00027,2.37669]
[1777691942264,26.55,78279.29,88.1,0.06812,0.00027,2.37973]
[1777691947751,26.55,78279.42,88.1,0.06819,0.00027,2.38166]
[1777691953580,26.56,78279.42,88.1,0.06823,0.00027,2.38284]
[1777691957586,26.56,78279.42,88.1,0.06828,0.00027,2.38401]
[1777691963411,26.57,78279.13,88.1,0.06826,0.00027,2.38348]
[1777691968446,26.58,78280.72,88.1,0.06874,0.00028,2.39639]
[1777691973801,26.58,78280.7,88.1,0.06875,0.00028,2.39667]
[1777691979527,26.59,78280.83,88.1,0.0685,0.00027,2.38592]
[1777691985569,26.6,78280.78,88.1,0.06854,0.00027,2.3869]
[1777691987583,26.6,78290.14,88.1,0.07117,0.00028,2.4573]
[1777691991612,26.6,78296.21,88.1,0.07292,0.00029,2.50365]
[1777691997653,26.6,78296.6,88.1,0.07304,0.00029,2.50685]
[1777691998660,26.6,78289.53,88.1,0.07102,0.00028,2.45339]
[1777692004702,26.61,78289.21,88.1,0.07096,0.00028,2.45172]
[1777692010744,26.61,78289.41,88.1,0.07104,0.00028,2.45393]
[1777692015779,26.61,78289.3,88.1,0.07103,0.00028,2.45366]
[1777692021821,26.62,78290.11,88.1,0.07129,0.00028,2.46042]
[1777692026856,26.62,78290.89,88.1,0.07153,0.00028,2.46678]
[1777692033905,26.62,78291.84,88.1,0.07146,0.00028,2.46063]
[1777692038940,26.62,78291.66,88.1,0.07142,0.00028,2.45973]
[1777692044982,26.63,78291.83,88.1,0.07149,0.00028,2.46157]
[1777692050017,26.63,78291.81,88.1,0.07151,0.00028,2.46188]
[1777692056059,26.63,78292.71,88.1,0.07178,0.00028,2.46916]
[1777692062101,26.63,78292.06,88.1,0.07162,0.00028,2.46483]
[1777692067136,26.64,78292.5,88.1,0.07176,0.00028,2.46857]
[1777692072171,26.64,78292.23,88.1,0.0717,0.00028,2.46694]
[1777692078213,26.64,78292.2,88.1,0.07171,0.00028,2.46721]
[1777692083248,26.64,78292.13,88.1,0.0717,0.00028,2.46709]
[1777692089290,26.65,78292.16,88.1,0.07173,0.00028,2.46779]
[1777692095986,26.65,78292.13,88.1,0.07137,0.00028,2.45396]
[1777692096445,26.65,78292.2,88.1,0.0714,0.00028,2.45468]
[1777692102382,26.65,78293.93,88.1,0.07192,0.00029,2.46833]
[1777692107417,26.65,78294.08,88.1,0.07197,0.00029,2.46983]
[1777692112451,26.65,78293.92,88.1,0.07194,0.00029,2.46897]
[1777692117486,26.66,78293.9,88.1,0.07195,0.00029,2.46919]
[1777692122474,26.66,78293.85,88.1,0.07194,0.00029,2.46888]
[1777692123529,26.66,78288.55,88.1,0.07045,0.00028,2.42943]
[1777692128564,26.66,78288.33,88.1,0.07041,0.00028,2.42846]
[1777692133600,26.67,78289.67,88.1,0.07081,0.00028,2.43912]
[1777692139099,26.67,78289.67,88.1,0.07081,0.00028,2.43912]
[1777692144677,26.67,78292.83,88.1,0.07176,0.00028,2.46412]
[1777692150719,26.67,78292.86,88.1,0.07178,0.00029,2.46481]
[1777692155754,26.68,78293.54,88.1,0.07163,0.00029,2.45637]
[1777692157768,26.68,78289.32,88.1,0.07044,0.00028,2.42491]
[1777692162803,26.68,78289.88,88.1,0.07063,0.00028,2.42975]
[1777692169552,26.68,78290.01,88.1,0.07068,0.00028,2.43123]
[1777692173481,26.69,78290.01,88.1,0.07071,0.00028,2.43198]
[1777692181943,26.69,78291.11,88.1,0.07106,0.00028,2.44125]
[1777692182950,26.69,78296.33,88.1,0.07255,0.00029,2.48069]
[1777692187141,26.7,78298.87,88.1,0.07331,0.00029,2.50047]
[1777692189940,26.7,78301.17,88.1,0.07399,0.00029,2.51834]
[1777692191891,26.7,78299.91,88.1,0.07362,0.00029,2.50877]
[1777692192013,26.7,78295.89,88.1,0.07246,0.00029,2.4783]
[1777692193402,26.7,78294.75,88.1,0.07214,0.00029,2.46975]
[1777692200070,26.7,78294.77,88.1,0.07216,0.00029,2.47042]
[1777692205105,26.7,78296.6,88.1,0.0727,0.00029,2.48461]
[1777692208127,26.7,78300.74,88.1,0.07391,0.00029,2.51622]
[1777692214169,26.7,78300.42,88.1,0.07345,0.00029,2.49977]
[1777692219204,26.7,78299.24,88.1,0.07311,0.00029,2.49095]
[1777692220015,26.7,78299.24,88.1,0.07311,0.00029,2.49095]
[1777692221134,26.7,78299.31,88.1,0.07314,0.00029,2.49152]
[1777692226253,26.71,78299.35,88.1,0.07316,0.00029,2.49208]
[1777692231287,26.71,78299.32,88.1,0.07316,0.00029,2.49203]
[1777692236322,26.71,78299.3,88.1,0.07316,0.00029,2.49206]
[1777692242372,26.71,78299.37,88.1,0.07319,0.00029,2.49278]
[1777692247382,26.71,78299.63,88.1,0.07327,0.00029,2.49488]
[1777692250478,26.71,78299.78,88.1,0.07331,0.00029,2.49611]
[1777692251100,26.71,78336.79,88.1,0.08467,0.00032,2.78517]
[1777692252086,26.71,78340.83,88.1,0.08597,0.00033,2.81725]
[1777692253043,26.71,78340.83,88.1,0.08597,0.00033,2.81725]
[1777692258478,26.69,78340.99,88.1,0.08591,0.00033,2.81588]
[1777692260393,26.69,78341.21,88.1,0.08595,0.00033,2.81676]
[1777692265532,26.68,78340.1,88.1,0.08548,0.00033,2.80519]
[1777692271750,26.67,78341.63,88.1,0.08591,0.00033,2.8158]
[1777692277616,26.65,78345.36,88.1,0.08659,0.00033,2.82755]
[1777692282651,26.64,78345.45,88.1,0.08652,0.00033,2.82594]
[1777692289700,26.62,78345.35,88.1,0.08636,0.00033,2.82188]
[1777692292723,26.61,78336.76,88.1,0.0835,0.00032,2.75131]
[1777692298765,26.6,78338.0,88.1,0.08381,0.00032,2.75898]
[1777692303804,26.59,78340.12,88.1,0.08442,0.00032,2.77414]
[1777692310700,26.59,78340.2,88.1,0.08441,0.00032,2.77399]
[1777692313871,26.57,78345.54,88.1,0.08603,0.00033,2.81388]
[1777692319914,26.56,78346.07,88.1,0.08609,0.00033,2.81545]
[1777692324949,26.55,78346.29,88.1,0.08607,0.00033,2.81494]
[1777692329983,26.54,78346.29,88.1,0.08598,0.00033,2.81271]
[1777692331751,26.53,78346.73,88.1,0.08611,0.00033,2.81583]
[1777692332133,26.53,78346.73,88.1,0.08611,0.00033,2.81583]
[1777692332264,26.53,78363.92,88.1,0.09151,0.00035,2.94161]
[1777692332644,26.53,78363.92,88.1,0.09151,0.00035,2.94161]
[1777692335238,26.52,78367.64,88.1,0.09275,0.00035,2.97121]
[1777692340025,26.51,78368.21,88.1,0.09284,0.00035,2.97327]
[1777692341066,26.5,78385.66,88.1,0.09901,0.00037,3.11818]
[1777692346101,26.48,78385.82,88.1,0.09888,0.00037,3.11523]
[1777692351136,26.46,78385.51,88.1,0.09858,0.00037,3.10832]
[1777692356171,26.44,78385.92,88.1,0.09855,0.00037,3.10758]
[1777692361206,26.41,78385.78,88.1,0.09832,0.00037,3.10218]
[1777692364668,26.4,78386.82,88.1,0.09859,0.00037,3.10852]
[1777692365234,26.4,78388.62,88.1,0.09922,0.00037,3.12304]
[1777692365858,26.4,78388.62,88.1,0.09922,0.00037,3.12304]
[1777692366240,26.4,78388.47,88.1,0.09914,0.00037,3.12136]
[1777692366674,26.4,78388.47,88.1,0.09914,0.00037,3.12136]
[1777692366994,26.4,78388.47,88.1,0.09914,0.00037,3.12136]
[1777692367248,26.39,78392.37,88.1,0.10057,0.00037,3.1542]
[1777692369262,26.38,78395.53,88.1,0.10166,0.00038,3.17935]
[1777692370269,26.38,78400.08,88.1,0.10334,0.00038,3.21755]
[1777692373290,26.36,78404.28,88.1,0.1048,0.00038,3.25067]
[1777692377012,26.34,78404.35,88.1,0.10468,0.00038,3.24787]
[1777692378655,26.33,78404.23,88.1,0.10453,0.00038,3.24455]
[1777692378744,26.33,78404.23,88.1,0.10453,0.00038,3.24455]
[1777692379332,26.33,78394.38,88.1,0.10074,0.00037,3.15825]
[1777692380339,26.32,78390.87,88.1,0.09938,0.00037,3.12697]
[1777692380756,26.32,78390.87,88.1,0.09938,0.00037,3.12697]
[1777692386041,26.29,78389.79,88.1,0.09877,0.00037,3.11279]
[1777692393430,26.25,78388.46,88.1,0.0975,0.00037,3.07763]
[1777692398292,26.23,78387.13,88.1,0.09685,0.00037,3.06259]
[1777692398465,26.23,78387.56,88.1,0.09697,0.00037,3.06536]
[1777692401036,26.22,78387.46,88.1,0.09689,0.00037,3.06362]
[1777692402125,26.22,78387.46,88.1,0.09689,0.00037,3.06362]
[1777692403730,26.22,78385.97,88.1,0.09631,0.00036,3.05004]
[1777692403769,26.22,78385.93,88.1,0.09628,0.00036,3.04928]
[1777692407414,26.21,78385.24,88.1,0.09595,0.00036,3.04165]
[1777692407528,26.2,78378.4,88.1,0.09341,0.00036,2.9819]
[1777692411041,26.19,78377.36,88.1,0.09298,0.00036,2.97155]
[1777692411556,26.18,78363.51,88.1,0.08809,0.00034,2.85415]
[1777692419337,26.17,78362.58,88.1,0.08767,0.00034,2.84405]
[1777692419351,26.17,78362.58,88.1,0.08767,0.00034,2.84405]
[1777692419484,26.17,78362.58,88.1,0.08767,0.00034,2.84405]
[1777692424987,26.15,78362.51,88.1,0.08745,0.00034,2.83878]
[1777692425358,26.15,78362.51,88.1,0.08745,0.00034,2.83878]
[1777692425359,26.15,78362.51,88.1,0.08745,0.00034,2.83878]
[1777692430098,26.13,78362.52,88.1,0.08734,0.00034,2.83598]
[1777692433610,26.13,78362.54,88.1,0.08727,0.00034,2.83444]
[1777692434309,26.12,78370.38,88.1,0.08992,0.00035,2.89859]
[1777692434717,26.12,78379.8,88.1,0.09322,0.00036,2.97726]
[1777692435769,26.12,78379.8,88.1,0.09322,0.00036,2.97726]
[1777692435788,26.11,78375.06,88.1,0.0915,0.00035,2.93646]
[1777692436731,26.11,78371.87,88.1,0.09035,0.00035,2.90894]
[1777692438929,26.1,78375.57,88.1,0.0916,0.00035,2.93871]
[1777692443418,26.09,78377.97,88.1,0.09235,0.00036,2.95679]
[1777692443480,26.09,78377.97,88.1,0.09235,0.00036,2.95679]
[1777692443504,26.09,78377.72,88.1,0.09223,0.00035,2.95394]
[1777692443637,26.09,78377.72,88.1,0.09223,0.00035,2.95394]
[1777692443673,26.09,78377.72,88.1,0.09223,0.00035,2.95394]
[1777692443815,26.09,78377.72,88.1,0.09223,0.00035,2.95394]
[1777692443854,26.09,78377.72,88.1,0.09223,0.00035,2.95394]
[1777692443890,26.08,78394.99,88.1,0.09848,0.00037,3.10067]
[1777692444683,26.08,78394.99,88.1,0.09848,0.00037,3.10067]
[1777692444687,26.08,78394.99,88.1,0.09848,0.00037,3.10067]
[1777692444745,26.08,78394.99,88.1,0.09848,0.00037,3.10067]
[1777692445286,26.08,78394.99,88.1,0.09848,0.00037,3.10067]
[1777692445387,26.08,78399.47,88.1,0.10014,0.00038,3.13893]
[1777692446906,26.08,78399.41,88.1,0.10009,0.00038,3.13789]
[1777692448794,26.07,78399.1,88.1,0.09993,0.00038,3.13417]
[1777692448837,26.07,78399.1,88.1,0.09993,0.00038,3.13417]
[1777692448895,26.07,78399.38,88.1,0.10002,0.00038,3.13608]
[1777692450068,26.07,78394.36,88.1,0.09809,0.00037,3.09172]
[1777692451319,26.06,78389.28,88.1,0.09577,0.00037,3.03203]
[1777692456872,26.04,78386.09,88.1,0.0944,0.00036,2.9999]
[1777692458239,26.04,78386.09,88.1,0.0944,0.00036,2.9999]
[1777692464928,26.01,78382.94,88.1,0.09301,0.00036,2.96704]
[1777692469933,25.99,78382.99,88.1,0.0929,0.00036,2.96453]
[1777692474998,25.97,78382.67,88.1,0.0926,0.00036,2.9575]
[1777692480035,25.95,78382.61,88.1,0.09243,0.00036,2.95344]
[1777692482280,25.95,78382.61,88.1,0.09243,0.00036,2.95344]
[1777692483205,25.95,78384.95,88.1,0.09321,0.00036,2.97194]
[1777692485968,25.94,78387.71,88.1,0.09414,0.00036,2.99372]
[1777692491112,25.92,78388.25,88.1,0.09418,0.00036,2.99468]
[1777692493126,25.91,78393.45,88.1,0.09603,0.00037,3.03812]
[1777692498161,25.9,78390.62,88.1,0.09484,0.00037,3.01037]
[1777692498588,25.9,78390.62,88.1,0.09484,0.00037,3.01037]
[1777692498632,25.9,78390.62,88.1,0.09484,0.00037,3.01037]
[1777692505210,25.87,78389.16,88.1,0.09409,0.00036,2.9927]
[1777692506239,25.87,78389.16,88.1,0.09409,0.00036,2.9927]
[1777692511816,25.85,78389.23,88.1,0.09396,0.00036,2.98958]
[1777692517294,25.83,78389.03,88.1,0.09326,0.00036,2.96771]
[1777692522582,25.82,78388.89,88.1,0.09312,0.00036,2.9644]
[1777692531394,25.78,78389.15,88.1,0.0929,0.00036,2.95918]
[1777692536429,25.76,78388.69,88.1,0.09259,0.00036,2.95187]
[1777692544454,25.75,78387.26,88.1,0.09199,0.00036,2.93763]
[1777692550165,25.73,78386.28,88.1,0.09144,0.00036,2.92472]
[1777692556674,25.71,78388.46,88.1,0.09204,0.00036,2.93894]
[1777692562629,25.69,78388.6,88.1,0.0919,0.00036,2.93562]
[1777692567646,25.66,78388.66,88.1,0.09171,0.00036,2.93109]
[1777692567652,25.66,78388.66,88.1,0.09171,0.00036,2.93109]
[1777692572681,25.65,78388.04,88.1,0.09095,0.00036,2.90769]
[1777692577716,25.63,78388.67,88.1,0.09105,0.00036,2.91017]
[1777692582750,25.62,78388.92,88.1,0.09102,0.00036,2.9094]
[1777692587786,25.6,78389.54,88.1,0.09112,0.00036,2.91181]
[1777692592821,25.59,78388.67,88.1,0.09069,0.00036,2.90146]
[1777692593678,25.59,78388.67,88.1,0.09069,0.00036,2.90146]
[1777692593763,25.59,78388.67,88.1,0.09069,0.00036,2.90146]
[1777692594835,25.58,78382.62,88.1,0.08849,0.00035,2.84872]
[1777692599305,25.58,78381.93,88.1,0.08818,0.00035,2.84138]
[1777692600048,25.57,78380.23,88.1,0.08756,0.00035,2.82648]
[1777692600059,25.57,78380.23,88.1,0.08756,0.00035,2.82648]
[1777692605912,25.56,78376.8,88.1,0.08624,0.00035,2.79447]
[1777692609547,25.56,78376.5,88.1,0.08611,0.00035,2.79112]
[1777692609548,25.56,78376.5,88.1,0.08611,0.00035,2.79112]
[1777692614163,25.55,78375.81,88.1,0.08579,0.00035,2.78331]
[1777692614661,25.55,78375.81,88.1,0.08579,0.00035,2.78331]
[1777692620010,25.53,78375.8,88.1,0.08567,0.00035,2.78051]
[1777692622040,25.53,78375.8,88.1,0.08567,0.00035,2.78051]
[1777692622222,25.53,78375.8,88.1,0.08567,0.00035,2.78051]
[1777692623919,25.53,78375.61,88.1,0.08556,0.00034,2.77776]
[1777692624904,25.52,78375.6,88.1,0.08552,0.00034,2.77692]
[1777692627296,25.52,78375.58,88.1,0.0855,0.00034,2.77638]
[1777692628027,25.52,78375.5,88.1,0.08546,0.00034,2.77533]
[1777692628748,25.52,78375.5,88.1,0.08544,0.00034,2.77495]
[1777692629237,25.52,78375.5,88.1,0.08544,0.00034,2.77495]
[1777692630023,25.52,78375.5,88.1,0.08543,0.00034,2.77458]
[1777692630927,25.51,78375.71,88.1,0.08548,0.00034,2.77598]
[1777692631099,25.51,78375.71,88.1,0.08548,0.00034,2.77598]
[1777692632943,25.51,78375.42,88.1,0.08496,0.00034,2.75797]
[1777692633033,25.51,78375.42,88.1,0.08496,0.00034,2.75797]
[1777692634523,25.51,78375.54,88.1,0.08498,0.00034,2.75863]
[1777692635730,25.51,78374.92,88.1,0.08475,0.00034,2.75303]
[1777692636425,25.51,78374.92,88.1,0.08475,0.00034,2.75303]
[1777692637662,25.5,78374.83,88.1,0.08471,0.00034,2.75193]
[1777692640671,25.5,78374.59,88.1,0.0846,0.00034,2.7492]
[1777692642783,25.5,78374.3,88.1,0.08446,0.00034,2.74592]
[1777692648206,25.49,78374.27,88.1,0.08438,0.00034,2.74385]
[1777692649222,25.49,78374.27,88.1,0.08438,0.00034,2.74385]
[1777692650501,25.49,78374.27,88.1,0.08436,0.00034,2.74352]
[1777692656262,25.48,78374.34,88.1,0.08429,0.00034,2.74183]
[1777692660788,25.47,78374.41,88.1,0.08431,0.00034,2.7421]
[1777692669753,25.46,78367.46,88.1,0.0818,0.00033,2.68028]
[1777692671973,25.45,78367.89,88.1,0.08193,0.00034,2.68362]
[1777692677417,25.45,78367.36,88.1,0.08169,0.00033,2.67753]
[1777692679856,25.44,78366.73,88.1,0.08146,0.00033,2.67182]
[1777692685476,25.44,78366.44,88.1,0.0813,0.00033,2.668]
[1777692695546,25.43,78366.65,88.1,0.08089,0.00033,2.65277]
[1777692697559,25.42,78370.62,88.1,0.0822,0.00034,2.68529]
[1777692699363,25.42,78370.87,88.1,0.08227,0.00034,2.68714]
[1777692699474,25.42,78370.87,88.1,0.08227,0.00034,2.68714]
[1777692704609,25.41,78373.76,88.1,0.08319,0.00034,2.70961]
[1777692704788,25.41,78373.76,88.1,0.08319,0.00034,2.70961]
[1777692707885,25.41,78373.76,88.1,0.08317,0.00034,2.70932]
[1777692713363,25.4,78373.37,88.1,0.08296,0.00034,2.70401]
[1777692714365,25.4,78373.65,88.1,0.08304,0.00034,2.70606]
[1777692721728,25.39,78373.72,88.1,0.08297,0.00034,2.70435]
[1777692721809,25.39,78373.72,88.1,0.08297,0.00034,2.70435]
[1777692727770,25.38,78375.4,88.1,0.08346,0.00034,2.71638]
[1777692734026,25.38,78375.4,88.1,0.08346,0.00034,2.71638]
[1777692735096,25.37,78375.4,88.1,0.08339,0.00034,2.71457]
[1777692737129,25.37,78375.4,88.1,0.08337,0.00034,2.71413]
[1777692747910,25.35,78374.83,88.1,0.08303,0.00034,2.70591]
[1777692749751,25.35,78374.83,88.1,0.08303,0.00034,2.70591]
[1777692754104,25.35,78375.61,88.1,0.08284,0.00034,2.69625]
[1777692755130,25.34,78375.61,88.1,0.08283,0.00034,2.69598]
[1777692756292,25.34,78375.61,88.1,0.08282,0.00034,2.69572]
[1777692756687,25.34,78375.61,88.1,0.08282,0.00034,2.69572]
[1777692758258,25.34,78376.6,88.1,0.08314,0.00034,2.7035]
[1777692759641,25.34,78376.64,88.1,0.08314,0.00034,2.70357]
[1777692760219,25.34,78376.64,88.1,0.08314,0.00034,2.70346]
[1777692760863,25.34,78376.64,88.1,0.08313,0.00034,2.70335]
[1777692761639,25.34,78376.64,88.1,0.08313,0.00034,2.70335]
[1777692763556,25.34,78376.64,88.1,0.08313,0.00034,2.70323]
[1777692764556,25.33,78376.64,88.1,0.08311,0.00034,2.7027]
[1777692764887,25.33,78376.64,88.1,0.08309,0.00034,2.70244]
[1777692771316,25.33,78376.91,88.1,0.08318,0.00034,2.70444]
[1777692777114,25.33,78376.88,88.1,0.08311,0.00034,2.70287]
[1777692780132,25.33,78376.88,88.1,0.08311,0.00034,2.70287]
[1777692780134,25.33,78376.88,88.1,0.08311,0.00034,2.70287]
[1777692784892,25.32,78376.88,88.1,0.08307,0.00034,2.70178]
[1777692790693,25.31,78376.94,88.1,0.08302,0.00034,2.70074]
[1777692795706,25.31,78376.97,88.1,0.083,0.00034,2.70021]
[1777692798601,25.3,78376.97,88.1,0.08295,0.00034,2.69892]
[1777692799151,25.3,78376.97,88.1,0.08294,0.00034,2.69867]
[1777692804939,25.29,78376.97,88.1,0.08288,0.00034,2.69712]
[1777692811940,25.29,78376.77,88.1,0.08276,0.00034,2.69416]
[1777692816952,25.28,78376.77,88.1,0.08232,0.00034,2.67836]
[1777692822429,25.27,78379.01,88.1,0.08299,0.00034,2.69502]
[1777692827464,25.27,78377.88,88.1,0.08256,0.00034,2.68429]
[1777692832499,25.26,78377.56,88.1,0.0824,0.00034,2.68042]
[1777692837535,25.26,78377.29,88.1,0.08226,0.00034,2.67699]
[1777692838324,25.26,78377.29,88.1,0.08226,0.00034,2.67699]
[1777692838345,25.26,78377.29,88.1,0.08226,0.00034,2.67699]
[1777692838384,25.26,78377.29,88.1,0.08226,0.00034,2.67699]
[1777692838455,25.26,78377.29,88.1,0.08226,0.00034,2.67699]
[1777692838920,25.25,78383.84,88.1,0.08451,0.00035,2.73198]
[1777692839548,25.25,78391.51,88.1,0.0872,0.00036,2.79717]
[1777692844584,25.25,78395.51,88.1,0.08858,0.00036,2.83019]
[1777692845717,25.25,78395.51,88.1,0.08858,0.00036,2.83019]
[1777692846029,25.25,78395.25,88.1,0.08847,0.00036,2.82764]
[1777692848931,25.24,78400.12,88.1,0.0902,0.00037,2.86881]
[1777692854466,25.23,78403.07,88.1,0.0912,0.00037,2.89262]
[1777692854649,25.23,78403.07,88.1,0.0912,0.00037,2.89262]
[1777692854653,25.23,78403.07,88.1,0.0912,0.00037,2.89262]
[1777692854656,25.23,78403.63,88.1,0.09139,0.00037,2.8971]
[1777692856022,25.23,78403.73,88.1,0.09143,0.00037,2.89789]
[1777692858468,25.23,78403.91,88.1,0.09149,0.00037,2.89938]
[1777692858769,25.23,78403.91,88.1,0.09149,0.00037,2.89938]
[1777692858870,25.23,78404.11,88.1,0.09156,0.00037,2.90095]
[1777692862178,25.23,78403.97,88.1,0.09147,0.00037,2.89902]
[1777692862194,25.23,78403.97,88.1,0.09147,0.00037,2.89902]
[1777692862900,25.23,78403.97,88.1,0.09147,0.00037,2.89902]
[1777692862714,25.22,78409.19,88.1,0.0934,0.00038,2.94434]
[1777692863721,25.22,78409.91,88.1,0.09367,0.00038,2.95051]
[1777692868757,25.21,78411.66,88.1,0.09424,0.00038,2.96391]
[1777692871778,25.21,78410.01,88.1,0.09315,0.00038,2.93293]
[1777692876050,25.2,78410.83,88.1,0.09339,0.00038,2.93861]
[1777692876054,25.2,78410.83,88.1,0.09339,0.00038,2.93861]
[1777692876251,25.2,78410.83,88.1,0.09339,0.00038,2.93861]
[1777692876886,25.2,78437.58,88.1,0.10384,0.00041,3.17696]
[1777692877385,25.2,78437.58,88.1,0.10384,0.00041,3.17696]
[1777692877423,25.2,78437.58,88.1,0.10384,0.00041,3.17696]
[1777692880078,25.19,78437.33,88.1,0.10369,0.00041,3.17359]
[1777692880306,25.19,78437.33,88.1,0.10369,0.00041,3.17359]
[1777692880408,25.19,78437.33,88.1,0.10369,0.00041,3.17359]
[1777692880841,25.19,78445.68,88.1,0.1071,0.00042,3.24909]
[1777692882855,25.18,78449.21,88.1,0.10853,0.00042,3.28035]
[1777692883209,25.18,78449.21,88.1,0.10853,0.00042,3.28035]
[1777692883563,25.18,78449.21,88.1,0.10853,0.00042,3.28035]
[1777692884869,25.18,78445.73,88.1,0.10702,0.00042,3.24728]
[1777692885099,25.18,78445.73,88.1,0.10702,0.00042,3.24728]
[1777692890911,25.16,78444.19,88.1,0.10622,0.00041,3.22975]
[1777692890984,25.16,78444.19,88.1,0.10622,0.00041,3.22975]
[1777692893932,25.15,78440.14,88.1,0.10446,0.00041,3.19065]
[1777692894939,25.15,78436.3,88.1,0.10287,0.0004,3.1553]
[1777692899974,25.14,78437.56,88.1,0.10328,0.00041,3.16448]
[1777692904081,25.13,78440.53,88.1,0.1044,0.00041,3.1895]
[1777692905927,25.13,78440.53,88.1,0.1044,0.00041,3.1895]
[1777692906086,25.12,78440.35,88.1,0.10431,0.00041,3.18736]
[1777692906166,25.12,78441.61,88.1,0.1048,0.00041,3.19833]
[1777692911768,25.11,78440.6,88.1,0.10429,0.00041,3.18699]
[1777692912060,25.11,78447.51,88.1,0.10713,0.00042,3.24968]
[1777692913067,25.11,78452.35,88.1,0.10913,0.00042,3.29365]
[1777692915289,25.1,78452.53,88.1,0.10918,0.00042,3.29474]
[1777692915350,25.1,78452.53,88.1,0.10918,0.00042,3.29474]
[1777692915414,25.1,78452.53,88.1,0.10918,0.00042,3.29474]
[1777692915561,25.1,78452.53,88.1,0.10918,0.00042,3.29474]
[1777692915629,25.1,78452.53,88.1,0.10918,0.00042,3.29474]
[1777692915846,25.1,78452.53,88.1,0.10918,0.00042,3.29474]
[1777692915991,25.1,78452.53,88.1,0.10918,0.00042,3.29474]
[1777692916023,25.1,78452.99,88.1,0.10935,0.00042,3.29841]
[1777692916174,25.1,78452.99,88.1,0.10935,0.00042,3.29841]
[1777692916715,25.1,78452.99,88.1,0.10935,0.00042,3.29841]
[1777692916956,25.1,78505.66,88.1,0.13331,0.00049,3.79425]
[1777692917099,25.1,78505.66,88.1,0.13331,0.00049,3.79425]
[1777692917325,25.1,78505.66,88.1,0.13331,0.00049,3.79425]
[1777692917403,25.07,78508.65,88.1,0.13444,0.00049,3.81652]
[1777692918091,25.07,78508.65,88.1,0.13444,0.00049,3.81652]
[1777692919606,25.03,78509.37,88.1,0.13445,0.00049,3.8168]
[1777692921458,24.99,78512.27,88.1,0.13549,0.00049,3.83717]
[1777692921488,24.99,78512.27,88.1,0.13549,0.00049,3.83717]
[1777692921692,24.95,78507.63,88.1,0.13286,0.00049,3.78566]
[1777692923057,24.92,78505.56,88.1,0.13154,0.00049,3.75959]
[1777692927333,24.88,78500.52,88.1,0.12874,0.00048,3.70372]
[1777692928147,24.88,78500.28,88.1,0.1286,0.00048,3.70091]
[1777692928643,24.88,78500.28,88.1,0.1286,0.00048,3.70091]
[1777692930527,24.87,78496.06,88.1,0.12652,0.00047,3.65894]
[1777692932804,24.87,78495.85,88.1,0.12594,0.00047,3.6405]
[1777692932979,24.87,78495.85,88.1,0.12594,0.00047,3.6405]
[1777692933382,24.87,78496.09,88.1,0.12604,0.00047,3.64236]
[1777692934163,24.87,78495.64,88.1,0.1258,0.00047,3.63762]
[1777692936136,24.86,78495.56,88.1,0.12572,0.00047,3.63602]
[1777692936797,24.86,78495.56,88.1,0.12572,0.00047,3.63602]
[1777692941269,24.85,78491.6,88.1,0.12374,0.00047,3.59566]
[1777692944333,24.85,78491.8,88.1,0.1238,0.00047,3.59685]
[1777692944432,24.85,78491.8,88.1,0.1238,0.00047,3.59685]
[1777692945340,24.84,78491.32,88.1,0.12353,0.00047,3.59134]
[1777692947900,24.84,78484.55,88.1,0.12034,0.00046,3.52566]
[1777692949203,24.83,78484.22,88.1,0.12016,0.00046,3.52204]
[1777692952058,24.83,78484.02,88.1,0.12001,0.00046,3.51875]
[1777692957381,24.81,78483.83,88.1,0.11978,0.00046,3.51416]
[1777692958387,24.81,78479.54,88.1,0.11781,0.00045,3.47295]
[1777692963601,24.8,78478.77,88.1,0.11739,0.00045,3.46407]
[1777692966148,24.8,78478.17,88.1,0.11706,0.00045,3.45721]
[1777692971479,24.77,78478.79,88.1,0.11714,0.00045,3.45893]
[1777692976530,24.77,78478.83,88.1,0.11709,0.00045,3.45781]
[1777692981885,24.74,78477.51,88.1,0.11624,0.00045,3.44009]
[1777692983563,24.73,78471.76,88.1,0.11358,0.00044,3.38355]
[1777692984389,24.73,78471.76,88.1,0.11358,0.00044,3.38355]
[1777692984422,24.73,78471.76,88.1,0.11358,0.00044,3.38355]
[1777692985236,24.73,78470.04,88.1,0.11279,0.00044,3.36668]
[1777692985521,24.73,78470.04,88.1,0.11279,0.00044,3.36668]
[1777692986540,24.73,78468.77,88.1,0.11223,0.00044,3.35467]
[1777692987184,24.72,78467.03,88.1,0.11144,0.00044,3.33769]
[1777692987234,24.72,78467.03,88.1,0.11144,0.00044,3.33769]
[1777692990087,24.72,78464.71,88.1,0.1104,0.00043,3.31531]
[1777692997860,24.7,78464.92,88.1,0.1099,0.00043,3.29829]
[1777692997864,24.7,78464.92,88.1,0.1099,0.00043,3.29829]
[1777693003703,24.69,78459.1,88.1,0.10724,0.00043,3.24032]
[1777693011759,24.67,78458.44,88.1,0.10679,0.00043,3.23062]
[1777693015784,24.66,78457.97,88.1,0.10653,0.00042,3.22494]
[1777693022069,24.66,78457.97,88.1,0.10651,0.00042,3.22451]
[1777693022132,24.66,78457.97,88.1,0.10651,0.00042,3.22451]
[1777693022188,24.66,78457.97,88.1,0.10651,0.00042,3.22451]
[1777693025857,24.65,78461.61,88.1,0.10796,0.00043,3.25607]
[1777693026850,24.65,78461.61,88.1,0.10796,0.00043,3.25607]
[1777693031899,24.65,78462.88,88.1,0.10853,0.00043,3.26867]
[1777693037136,24.66,78462.75,88.1,0.1085,0.00043,3.268]
[1777693038357,24.66,78463.03,88.1,0.10863,0.00043,3.27074]
[1777693040759,24.66,78463.17,88.1,0.1087,0.00043,3.27227]
[1777693047047,24.66,78463.57,88.1,0.10889,0.00043,3.27646]
[1777693049341,24.66,78464.59,88.1,0.10936,0.00043,3.28653]
[1777693055060,24.66,78464.62,88.1,0.10896,0.00043,3.27166]
[1777693056628,24.67,78464.7,88.1,0.109,0.00043,3.27252]
[1777693057155,24.67,78464.85,88.1,0.10907,0.00043,3.27403]
[1777693058909,24.67,78464.85,88.1,0.10907,0.00043,3.27414]
[1777693066137,24.67,78465.1,88.1,0.10922,0.00043,3.2774]
[1777693066924,24.67,78465.1,88.1,0.10922,0.00043,3.2774]
[1777693067250,24.67,78465.1,88.1,0.10922,0.00043,3.2774]
[1777693068677,24.67,78465.01,88.1,0.10919,0.00043,3.27676]
[1777693069212,24.67,78465.01,88.1,0.10919,0.00043,3.27676]
[1777693069252,24.67,78465.01,88.1,0.10919,0.00043,3.27676]
[1777693070930,24.67,78465.05,88.1,0.10922,0.00043,3.27734]
[1777693077214,24.68,78466.5,88.1,0.10988,0.00043,3.29154]
[1777693083966,24.68,78466.73,88.1,0.10999,0.00043,3.29403]
[1777693085807,24.68,78466.8,88.1,0.11003,0.00044,3.29492]
[1777693091360,24.68,78468.82,88.1,0.11094,0.00044,3.31435]
[1777693092320,24.68,78462.23,88.1,0.10808,0.00043,3.25267]
[1777693093194,24.68,78462.23,88.1,0.10808,0.00043,3.25267]
[1777693093437,24.68,78462.23,88.1,0.10808,0.00043,3.25267]
[1777693093454,24.68,78451.32,88.1,0.10348,0.00042,3.15142]
[1777693095653,24.68,78450.73,88.1,0.10322,0.00042,3.14565]
[1777693095676,24.68,78450.73,88.1,0.10322,0.00042,3.14565]
[1777693096287,24.68,78449.91,88.1,0.10286,0.00041,3.13778]
[1777693096320,24.68,78449.91,88.1,0.10286,0.00041,3.13778]
[1777693096372,24.68,78449.91,88.1,0.10286,0.00041,3.13778]
[1777693096421,24.68,78442.04,88.1,0.09965,0.0004,3.0658]
[1777693097355,24.68,78449.68,88.1,0.1028,0.00041,3.13638]
[1777693098231,24.68,78449.68,88.1,0.1028,0.00041,3.13638]
[1777693103250,24.69,78448.93,88.1,0.10256,0.00041,3.13105]
[1777693104403,24.69,78443.51,88.1,0.10037,0.00041,3.0819]
[1777693108590,24.7,78444.21,88.1,0.10069,0.00041,3.08907]
[1777693110597,24.7,78444.1,88.1,0.10068,0.00041,3.08882]
[1777693110638,24.7,78444.1,88.1,0.10068,0.00041,3.08882]
[1777693119509,24.69,78443.98,88.1,0.10009,0.00041,3.06977]
[1777693128068,24.69,78443.94,88.1,0.10006,0.00041,3.0692]
[1777693133607,24.68,78443.58,88.1,0.0998,0.00041,3.06335]
[1777693138643,24.67,78443.57,88.1,0.09976,0.00041,3.06231]
[1777693144684,24.67,78443.45,88.1,0.09966,0.00041,3.0601]
[1777693150727,24.66,78442.9,88.1,0.09939,0.00041,3.05404]
[1777693157178,24.66,78442.93,88.1,0.09938,0.00041,3.0538]
[1777693163819,24.65,78438.83,88.1,0.09767,0.0004,3.01501]
[1777693170868,24.65,78438.45,88.1,0.09748,0.0004,3.01077]
[1777693178924,24.64,78438.69,88.1,0.09711,0.0004,2.99671]
[1777693182062,24.64,78438.62,88.1,0.09708,0.0004,2.99598]
[1777693187986,24.64,78438.66,88.1,0.09707,0.0004,2.99566]
[1777693194028,24.64,78438.63,88.1,0.09703,0.0004,2.99488]
[1777693199064,24.64,78438.59,88.1,0.097,0.0004,2.9941]
[1777693207119,24.63,78438.61,88.1,0.09698,0.0004,2.99362]
[1777693213162,24.63,78438.29,88.1,0.09683,0.0004,2.99023]
[1777693214818,24.63,78438.19,88.1,0.09678,0.0004,2.98924]
[1777693220217,24.63,78436.9,88.1,0.09625,0.0004,2.97711]
[1777693220827,24.63,78436.9,88.1,0.09625,0.0004,2.97711]
[1777693221224,24.63,78436.86,88.1,0.09623,0.0004,2.97668]
[1777693225657,24.62,78437.02,88.1,0.0962,0.0004,2.97603]
[1777693226259,24.61,78437.06,88.1,0.0962,0.0004,2.97587]
[1777693232301,24.61,78436.25,88.1,0.09543,0.0004,2.95269]
[1777693237122,24.61,78435.88,88.1,0.09528,0.0004,2.94927]
[1777693237782,24.61,78435.88,88.1,0.09528,0.0004,2.94927]
[1777693237881,24.61,78429.16,88.1,0.09265,0.00039,2.88874]
[1777693238343,24.61,78425.89,88.1,0.09139,0.00038,2.85947]
[1777693242810,24.61,78424.86,88.1,0.091,0.00038,2.85041]
[1777693248931,24.61,78422.29,88.1,0.09004,0.00038,2.82788]
[1777693249408,24.62,78421.87,88.1,0.08989,0.00038,2.82431]
[1777693249420,24.62,78423.77,88.1,0.09061,0.00038,2.84128]
[1777693255461,24.6,78423.55,88.1,0.09042,0.00038,2.83681]
[1777693260502,24.59,78422.92,88.1,0.09009,0.00038,2.82918]
[1777693266540,24.58,78421.5,88.1,0.08945,0.00038,2.8142]
[1777693272361,24.58,78419.82,88.1,0.08876,0.00038,2.79783]
[1777693271575,24.57,78415.25,88.1,0.08704,0.00037,2.75715]
[1777693273681,24.57,78415.47,88.1,0.08711,0.00037,2.75879]
[1777693277617,24.57,78408.03,88.1,0.08432,0.00036,2.69228]
[1777693278380,24.57,78408.03,88.1,0.08432,0.00036,2.69228]
[1777693278455,24.57,78408.03,88.1,0.08432,0.00036,2.69228]
[1777693283659,24.56,78406.28,88.1,0.08365,0.00036,2.67596]
[1777693288693,24.56,78403.74,88.1,0.0827,0.00036,2.6531]
[1777693291715,24.55,78401.07,88.1,0.08133,0.00035,2.61471]
[1777693297400,24.55,78398.8,88.1,0.08051,0.00035,2.59482]
[1777693297756,24.55,78392.15,88.1,0.07821,0.00034,2.53814]
[1777693300826,24.55,78391.64,88.1,0.07804,0.00034,2.53387]
[1777693304806,24.55,78404.03,88.1,0.08237,0.00036,2.6399]
[1777693309850,24.55,78404.71,88.1,0.0826,0.00036,2.64551]
[1777693315883,24.55,78403.09,88.1,0.08203,0.00036,2.63166]
[1777693320918,24.56,78403.07,88.1,0.08204,0.00036,2.63204]
[1777693323939,24.56,78397.95,88.1,0.08025,0.00035,2.58843]
[1777693332434,24.56,78397.28,88.1,0.08008,0.00035,2.58413]
[1777693335016,24.56,78400.61,88.1,0.08125,0.00035,2.61273]
[1777693340051,24.56,78401.63,88.1,0.08159,0.00035,2.62101]
[1777693343888,24.56,78401.38,88.1,0.08149,0.00035,2.61858]
[1777693343889,24.56,78401.38,88.1,0.08149,0.00035,2.61858]
[1777693343946,24.56,78401.38,88.1,0.08149,0.00035,2.61849]
[1777693351128,24.57,78401.31,88.1,0.08116,0.00035,2.60565]
[1777693358972,24.58,78401.08,88.1,0.08112,0.00035,2.60448]
[1777693370265,24.61,78401.1,88.1,0.08141,0.00035,2.61159]
[1777693376784,24.61,78401.08,88.1,0.08142,0.00035,2.61182]
[1777693376790,24.61,78401.08,88.1,0.08142,0.00035,2.61182]
[1777693384363,24.64,78400.4,88.1,0.08139,0.00035,2.61114]
[1777693389398,24.65,78399.73,88.1,0.08124,0.00035,2.60739]
[1777693393808,24.65,78399.52,88.1,0.08123,0.00035,2.60721]
[1777693399783,24.66,78399.41,88.1,0.08126,0.00035,2.60788]
[1777693405865,24.68,78399.52,88.1,0.08143,0.00035,2.61201]
[1777693406147,24.68,78399.52,88.1,0.08143,0.00035,2.61201]
[1777693412476,24.69,78399.52,88.1,0.08153,0.00035,2.61436]
[1777693413934,24.69,78399.36,88.1,0.08109,0.00035,2.59874]
[1777693419489,24.7,78399.49,88.1,0.08122,0.00035,2.60189]
[1777693419496,24.7,78399.49,88.1,0.08122,0.00035,2.60189]
[1777693425651,24.72,78399.39,88.1,0.08132,0.00035,2.60422]
[1777693430789,24.72,78399.39,88.1,0.08132,0.00035,2.60422]
[1777693430797,24.72,78399.39,88.1,0.08132,0.00035,2.60422]
[1777693440758,24.75,78399.36,88.1,0.08155,0.00035,2.60985]
[1777693445793,24.76,78398.46,88.1,0.08131,0.00035,2.6041]
[1777693446800,24.76,78393.52,88.1,0.07961,0.00035,2.56255]
[1777693448636,24.76,78393.25,88.1,0.07953,0.00035,2.56073]
[1777693453848,24.77,78394.26,88.1,0.07999,0.00035,2.57194]
[1777693460840,24.78,78393.23,88.1,0.07967,0.00035,2.5641]
[1777693460941,24.79,78393.23,88.1,0.07976,0.00035,2.56633]
[1777693463673,24.79,78393.27,88.1,0.07977,0.00035,2.56658]
[1777693465843,24.79,78393.27,88.1,0.07977,0.00035,2.56653]
[1777693467908,24.79,78393.27,88.1,0.07977,0.00035,2.56639]
[1777693467947,24.79,78397.08,88.1,0.08109,0.00035,2.59864]
[1777693469064,24.79,78397.08,88.1,0.08109,0.00035,2.59864]
[1777693472043,24.79,78398.19,88.1,0.08147,0.00035,2.60777]
[1777693478717,24.78,78398.19,88.1,0.08105,0.00035,2.59261]
[1777693480712,24.78,78398.16,88.1,0.08101,0.00035,2.59174]
[1777693487080,24.79,78398.39,88.1,0.08115,0.00035,2.595]
[1777693492115,24.79,78398.32,88.1,0.08116,0.00035,2.5952]
[1777693500171,24.8,78395.73,88.1,0.0803,0.00035,2.57449]
[1777693505207,24.8,78392.63,88.1,0.07927,0.00034,2.54933]
[1777693507164,24.8,78391.79,88.1,0.07899,0.00034,2.54249]
[1777693507204,24.8,78391.79,88.1,0.07899,0.00034,2.54249]
[1777693507660,24.81,78391.49,88.1,0.0789,0.00034,2.5402]
[1777693508225,24.81,78391.49,88.1,0.0789,0.00034,2.5402]
[1777693510916,24.81,78389.54,88.1,0.07823,0.00034,2.52382]
[1777693511059,24.81,78389.54,88.1,0.07823,0.00034,2.52382]
[1777693512675,24.81,78388.45,88.1,0.07787,0.00034,2.515]
[1777693512722,24.81,78388.45,88.1,0.07787,0.00034,2.515]
[1777693512796,24.81,78388.45,88.1,0.07787,0.00034,2.515]
[1777693513022,24.81,78388.45,88.1,0.07787,0.00034,2.515]
[1777693513262,24.81,78383.3,88.1,0.07615,0.00033,2.47237]
[1777693518297,24.82,78383.42,88.1,0.07626,0.00033,2.47507]
[1777693523332,24.82,78383.34,88.1,0.0763,0.00033,2.47608]
[1777693523628,24.82,78383.34,88.1,0.0763,0.00033,2.47608]
[1777693527155,24.83,78384.42,88.1,0.0767,0.00034,2.48604]
[1777693532398,24.83,78385.91,88.1,0.07682,0.00034,2.48411]
[1777693537436,24.83,78383.27,88.1,0.07594,0.00033,2.46249]
[1777693540019,24.83,78383.27,88.1,0.07595,0.00033,2.46268]
[1777693545489,24.84,78383.32,88.1,0.07601,0.00033,2.46424]
[1777693549486,24.84,78384.11,88.1,0.07629,0.00034,2.47106]
[1777693551151,24.84,78384.04,88.1,0.07627,0.00033,2.47064]
[1777693551580,24.84,78384.04,88.1,0.07627,0.00033,2.47064]
[1777693551611,24.84,78384.04,88.1,0.07627,0.00033,2.47064]
[1777693551252,24.84,78384.04,88.1,0.07629,0.00033,2.47097]
[1777693552538,24.84,78383.24,88.1,0.076,0.00033,2.46386]
[1777693558580,24.84,78383.89,88.1,0.07624,0.00033,2.46973]
[1777693562133,24.85,78381.9,88.1,0.07558,0.00033,2.45358]
[1777693564622,24.85,78375.79,88.1,0.07359,0.00033,2.4038]
[1777693567639,24.85,78375.72,88.1,0.07357,0.00033,2.40341]
[1777693572290,24.85,78375.54,88.1,0.07356,0.00033,2.40303]
[1777693572290,24.85,78375.54,88.1,0.07356,0.00033,2.40303]
[1777693577713,24.86,78374.54,88.1,0.07328,0.00032,2.39596]
[1777693579258,24.86,78374.54,88.1,0.07328,0.00032,2.39596]
[1777693583059,24.86,78374.08,88.1,0.07316,0.00032,2.39298]
[1777693583743,24.86,78372.25,88.1,0.07257,0.00032,2.3783]
[1777693586561,24.87,78369.44,88.1,0.07169,0.00032,2.356]
[1777693589070,24.87,78367.1,88.1,0.07098,0.00032,2.33795]
[1777693590492,24.87,78367.1,88.1,0.07099,0.00032,2.33823]
[1777693592063,24.87,78367.1,88.1,0.071,0.00032,2.33851]
[1777693596107,24.88,78367.26,88.1,0.07071,0.00032,2.32665]
[1777693599868,24.89,78371.05,88.1,0.07198,0.00032,2.35866]
[1777693602052,24.89,78373.17,88.1,0.07267,0.00032,2.37608]
[1777693607905,24.9,78375.79,88.1,0.07362,0.00033,2.39983]
[1777693612959,24.91,78375.58,88.1,0.07366,0.00033,2.40074]
[1777693619000,24.93,78374.8,88.1,0.07351,0.00033,2.39707]
[1777693627474,24.94,78373.87,88.1,0.07328,0.00032,2.3913]
[1777693632901,24.95,78373.87,88.1,0.07341,0.00032,2.39445]
[1777693638509,24.96,78374.26,88.1,0.07362,0.00033,2.39983]
[1777693644177,24.98,78374.26,88.1,0.07378,0.00033,2.40374]
[1777693650219,24.99,78374.22,88.1,0.07387,0.00033,2.40597]
[1777693655254,25.0,78375.16,88.1,0.07386,0.00033,2.40103]
[1777693660289,25.01,78375.0,88.1,0.07389,0.00033,2.40186]
[1777693663720,25.02,78375.19,88.1,0.07399,0.00033,2.40425]
[1777693663825,25.02,78375.29,88.1,0.07404,0.00033,2.40548]
[1777693663941,25.02,78375.29,88.1,0.07404,0.00033,2.40548]
[1777693663949,25.02,78375.29,88.1,0.07404,0.00033,2.40548]
[1777693664317,25.02,78378.85,88.1,0.07522,0.00033,2.43494]
[1777693669221,25.03,78380.22,88.1,0.07578,0.00033,2.44856]
[1777693669352,25.04,78383.02,88.1,0.07673,0.00034,2.47217]
[1777693670076,25.04,78383.02,88.1,0.07673,0.00034,2.47217]
[1777693670274,25.04,78383.02,88.1,0.07673,0.00034,2.47217]
[1777693670359,25.04,78388.54,88.1,0.0786,0.00034,2.51795]
[1777693671366,25.04,78381.44,88.1,0.07623,0.00033,2.45971]
[1777693675419,25.05,78381.51,88.1,0.07632,0.00033,2.46199]
[1777693675425,25.05,78381.51,88.1,0.07632,0.00033,2.46199]
[1777693680757,25.06,78380.4,88.1,0.07607,0.00033,2.4557]
[1777693680758,25.06,78380.4,88.1,0.07607,0.00033,2.4557]
[1777693681436,25.07,78376.73,88.1,0.0749,0.00033,2.42682]
[1777693686471,25.08,78376.56,88.1,0.07497,0.00033,2.42853]
[1777693689492,25.09,78379.66,88.1,0.07607,0.00033,2.45568]
[1777693692667,25.1,78379.89,88.1,0.07619,0.00033,2.45869]
[1777693692668,25.1,78379.89,88.1,0.07619,0.00033,2.45869]
[1777693699564,25.12,78379.85,88.1,0.07636,0.00033,2.46282]
[1777693704394,25.13,78379.62,88.1,0.07637,0.00033,2.46314]
[1777693704400,25.13,78379.62,88.1,0.07637,0.00033,2.46314]
[1777693704409,25.13,78379.62,88.1,0.07637,0.00033,2.46314]
[1777693705216,25.13,78379.62,88.1,0.07639,0.00033,2.46368]
[1777693705606,25.14,78379.51,88.1,0.07638,0.00033,2.46333]
[1777693716485,25.14,78379.59,88.1,0.07642,0.00033,2.46429]
[1777693729774,25.18,78379.65,88.1,0.07634,0.00033,2.45745]
[1777693735816,25.19,78378.67,88.1,0.07609,0.00033,2.4513]
[1777693740848,25.19,78379.3,88.1,0.07631,0.00033,2.45676]
[1777693746892,25.2,78379.74,88.1,0.07658,0.00033,2.46341]
[1777693756506,25.21,78380.9,88.1,0.07701,0.00033,2.47407]
[1777693762590,25.22,78381.58,88.1,0.07735,0.00034,2.48239]
[1777693769050,25.23,78380.34,88.1,0.07703,0.00033,2.47443]
[1777693774085,25.24,78379.87,88.1,0.07652,0.00033,2.45702]
[1777693779120,25.25,78379.83,88.1,0.07657,0.00033,2.45817]
[1777693785211,25.26,78379.83,88.1,0.07664,0.00033,2.45993]
[1777693790516,25.26,78379.92,88.1,0.0767,0.00033,2.46153]
[1777693798707,25.27,78379.92,88.1,0.07679,0.00033,2.46352]
[1777693804348,25.28,78379.89,88.1,0.07688,0.00033,2.46577]
[1777693809882,25.29,78379.92,88.1,0.07694,0.00033,2.46737]
[1777693815332,25.3,78379.38,88.1,0.07682,0.00033,2.46433]
[1777693820789,25.3,78379.15,88.1,0.0768,0.00033,2.46381]
[1777693820799,25.3,78379.15,88.1,0.0768,0.00033,2.46381]
[1777693820807,25.3,78379.15,88.1,0.0768,0.00033,2.46381]
[1777693826505,25.31,78379.46,88.1,0.07693,0.00033,2.46696]
[1777693831413,25.31,78379.46,88.1,0.07693,0.00033,2.46703]
[1777693831915,25.31,78379.46,88.1,0.07693,0.00033,2.46703]
[1777693832548,25.31,78383.38,88.1,0.07783,0.00034,2.48409]
[1777693833122,25.31,78383.38,88.1,0.07783,0.00034,2.48409]
[1777693833555,25.31,78383.5,88.1,0.07789,0.00034,2.48554]
[1777693834192,25.31,78383.5,88.1,0.07789,0.00034,2.48554]
[1777693834562,25.31,78385.86,88.1,0.0787,0.00034,2.50507]
[1777693835572,25.31,78385.86,88.1,0.0787,0.00034,2.50507]
[1777693836401,25.31,78386.11,88.1,0.0788,0.00034,2.50757]
[1777693836437,25.31,78386.11,88.1,0.0788,0.00034,2.50757]
[1777693836576,25.31,78387.57,88.1,0.07932,0.00034,2.52004]
[1777693837216,25.31,78387.57,88.1,0.07932,0.00034,2.52004]
[1777693837221,25.31,78387.57,88.1,0.07932,0.00034,2.52004]
[1777693837918,25.31,78387.57,88.1,0.07932,0.00034,2.52004]
[1777693839984,25.31,78387.37,88.1,0.07924,0.00034,2.51827]
[1777693847653,25.31,78387.44,88.1,0.07927,0.00034,2.51887]
[1777693849749,25.31,78387.44,88.1,0.07927,0.00034,2.51887]
[1777693852579,25.31,78387.11,88.1,0.07916,0.00034,2.51618]
[1777693852603,25.31,78387.11,88.1,0.07916,0.00034,2.51618]
[1777693857004,25.31,78387.04,88.1,0.07913,0.00034,2.51568]
[1777693862779,25.32,78387.41,88.1,0.07926,0.00034,2.51881]
[1777693865640,25.32,78387.84,88.1,0.07941,0.00034,2.52237]
[1777693865662,25.32,78387.84,88.1,0.07941,0.00034,2.52237]
[1777693866809,25.32,78382.28,88.1,0.07753,0.00034,2.47667]
[1777693874059,25.32,78381.81,87.8,0.07738,0.00034,2.47308]
[1777693874177,25.32,78381.81,87.9,0.07738,0.00034,2.47308]
[1777693874968,25.32,78381.81,87.6,0.07738,0.00034,2.47308]
[1777693875024,25.32,78381.81,87.6,0.07739,0.00034,2.47342]
[1777693880907,25.32,78381.81,87.6,0.07745,0.00034,2.47472]
[1777693886948,25.33,78381.78,87.6,0.0775,0.00034,2.47608]
[1777693895459,25.33,78381.78,87.6,0.0775,0.00034,2.47608]
[1777693901047,25.35,78384.32,87.6,0.07808,0.00034,2.48504]
[1777693902054,25.35,78387.32,87.6,0.0791,0.00034,2.5099]
[1777693903250,25.35,78387.32,87.6,0.0791,0.00034,2.5099]
[1777693905780,25.35,78387.88,87.6,0.0793,0.00034,2.51468]
[1777693907505,25.35,78391.81,87.6,0.08068,0.00035,2.5478]
[1777693909959,25.36,78391.84,87.6,0.0807,0.00035,2.54816]
[1777693915201,25.36,78393.54,87.6,0.08131,0.00035,2.5629]
[1777693916152,25.36,78399.4,87.6,0.08338,0.00036,2.61206]
[1777693930253,25.36,78401.39,87.6,0.08409,0.00036,2.62881]
[1777693937302,25.36,78400.21,87.6,0.08367,0.00036,2.61884]
[1777693938309,25.36,78395.58,87.6,0.08203,0.00035,2.58007]
[1777693945358,25.36,78396.2,87.6,0.08227,0.00035,2.58573]
[1777693950393,25.36,78395.69,87.6,0.08211,0.00035,2.58178]
[1777693955427,25.36,78396.22,87.6,0.08188,0.00035,2.57126]
[1777693961842,25.37,78396.05,87.6,0.08183,0.00035,2.57007]
[1777693966842,25.37,78396.05,87.6,0.08184,0.00035,2.57039]
[1777693967098,25.37,78396.05,87.6,0.08186,0.00035,2.5707]
[1777693978623,25.37,78396.05,87.6,0.0819,0.00035,2.5716]
[1777693982434,25.37,78396.05,87.6,0.0819,0.00035,2.5716]
[1777693982652,25.38,78387.47,87.6,0.07894,0.00034,2.50085]
[1777693985912,25.38,78389.46,87.6,0.07963,0.00034,2.51758]
[1777693987687,25.38,78393.44,87.6,0.08103,0.00035,2.55094]
[1777693992722,25.38,78395.68,87.6,0.08183,0.00035,2.57]
[1777693994147,25.38,78395.68,87.6,0.08183,0.00035,2.57]
[1777693994149,25.38,78395.68,87.6,0.08183,0.00035,2.57]
[1777693994155,25.38,78395.68,87.6,0.08183,0.00035,2.57]
[1777693994168,25.38,78395.68,87.6,0.08183,0.00035,2.57]
[1777693994737,25.38,78405.09,87.6,0.08518,0.00036,2.64911]
[1777693996205,25.38,78406.25,87.6,0.08561,0.00036,2.65913]
[1777693996751,25.38,78406.36,87.6,0.08566,0.00036,2.66026]
[1777693998274,25.38,78407.56,87.6,0.08609,0.00036,2.67039]
[1777693998765,25.38,78408.95,87.6,0.0866,0.00037,2.68214]
[1777694001786,25.39,78404.25,87.6,0.08491,0.00036,2.6428]
[1777694002189,25.39,78404.25,87.6,0.08491,0.00036,2.6428]
[1777694002793,25.39,78405.16,87.6,0.08525,0.00036,2.6507]
[1777694004473,25.39,78404.99,87.6,0.08523,0.00036,2.65018]
[1777694004531,25.4,78404.99,87.6,0.08527,0.00036,2.65109]
[1777694009773,25.4,78404.99,87.6,0.08533,0.00036,2.65246]
[1777694015886,25.43,78405.33,87.6,0.08527,0.00036,2.64587]
[1777694019907,25.44,78405.3,87.6,0.08532,0.00036,2.64696]
[1777694019918,25.45,78405.55,87.6,0.08547,0.00036,2.65043]
[1777694025960,25.45,78406.07,87.6,0.08565,0.00036,2.65463]
[1777694030995,25.45,78405.15,87.6,0.08531,0.00036,2.64669]
[1777694037037,25.45,78405.39,87.6,0.08539,0.00036,2.64853]
[1777694042789,25.44,78405.62,87.6,0.08547,0.00036,2.65044]
[1777694048114,25.44,78405.45,87.6,0.0854,0.00036,2.64869]
[1777694053149,25.44,78406.28,87.6,0.08569,0.00036,2.65551]
[1777694058301,25.44,78405.59,87.6,0.08543,0.00036,2.64952]
[1777694068254,25.44,78406.16,87.6,0.08562,0.00036,2.65395]
[1777694074296,25.44,78406.48,87.6,0.08529,0.00036,2.64089]
[1777694079853,25.44,78405.86,87.6,0.08506,0.00036,2.63558]
[1777694079954,25.44,78405.86,87.6,0.08506,0.00036,2.63557]
[1777694088394,25.47,78405.78,87.6,0.0853,0.00036,2.64108]
[1777694093221,25.48,78404.71,87.6,0.08503,0.00036,2.6348]
[1777694093256,25.48,78404.71,87.6,0.08503,0.00036,2.6348]
[1777694093429,25.49,78404.59,87.6,0.08502,0.00036,2.63448]
[1777694099053,25.49,78404.37,87.6,0.08494,0.00036,2.63258]
[1777694101463,25.49,78404.53,87.6,0.08499,0.00036,2.63388]
[1777694101469,25.49,78404.53,87.6,0.08499,0.00036,2.63388]
[1777694101485,25.49,78404.6,87.6,0.08502,0.00036,2.63445]
[1777694105608,25.49,78404.42,87.6,0.08498,0.00036,2.63358]
[1777694105687,25.49,78404.42,87.6,0.08499,0.00036,2.63379]
[1777694107883,25.49,78404.38,87.6,0.08497,0.00036,2.63344]
[1777694119611,25.49,78403.96,87.6,0.08482,0.00036,2.6298]
[1777694124646,25.49,78406.24,87.6,0.08564,0.00036,2.64895]
[1777694126252,25.49,78406.48,87.6,0.08572,0.00036,2.65094]
[1777694126343,25.49,78406.48,87.6,0.08572,0.00036,2.6509]
[1777694130830,25.49,78406.55,87.6,0.08576,0.00036,2.65169]
[1777694130922,25.49,78406.81,87.6,0.08588,0.00036,2.65446]
[1777694131695,25.49,78404.28,87.6,0.08452,0.00036,2.61756]
[1777694136729,25.49,78404.42,87.6,0.08457,0.00036,2.61878]
[1777694142772,25.49,78404.92,87.6,0.08475,0.00036,2.62302]
[1777694151835,25.49,78405.11,87.6,0.08482,0.00036,2.62464]
[1777694156870,25.49,78402.47,87.6,0.08388,0.00036,2.60256]
[1777694161905,25.5,78402.4,87.6,0.08386,0.00036,2.60215]
[1777694166303,25.5,78402.4,87.6,0.08386,0.00036,2.60215]
[1777694171975,25.5,78403.92,87.6,0.08442,0.00036,2.61516]
[1777694177032,25.5,78405.46,87.6,0.08497,0.00036,2.62812]
[1777694182045,25.5,78406.6,87.6,0.08538,0.00036,2.63762]
[1777694188102,25.5,78406.74,87.6,0.08543,0.00036,2.63873]
[1777694195905,25.5,78406.74,87.6,0.08543,0.00036,2.63864]
[1777694200911,25.49,78406.74,87.6,0.08498,0.00036,2.62293]
[1777694207223,25.49,78409.91,87.6,0.08613,0.00037,2.64967]
[1777694210073,25.49,78411.24,87.6,0.08662,0.00037,2.66084]
[1777694210244,25.49,78413.24,87.6,0.08735,0.00037,2.67776]
[1777694210961,25.49,78413.24,87.6,0.08735,0.00037,2.67776]
[1777694211251,25.5,78416.3,87.6,0.08852,0.00037,2.70444]
[1777694212258,25.5,78420.85,87.6,0.09025,0.00038,2.74397]
[1777694212782,25.5,78420.85,87.6,0.09025,0.00038,2.74397]
[1777694213265,25.5,78422.04,87.6,0.09073,0.00038,2.75477]
[1777694218300,25.53,78421.44,87.6,0.0907,0.00038,2.75395]
[1777694221199,25.53,78421.19,87.6,0.09063,0.00038,2.75252]
[1777694221242,25.53,78421.19,87.6,0.09063,0.00038,2.75252]
[1777694221320,25.54,78420.95,87.6,0.09061,0.00038,2.75189]
[1777694221360,25.54,78420.95,87.6,0.09061,0.00038,2.75189]
[1777694222327,25.54,78420.77,87.6,0.09057,0.00038,2.75106]
[1777694227363,25.56,78423.58,87.6,0.09179,0.00038,2.77863]
[1777694231391,25.57,78427.26,87.6,0.09332,0.00039,2.813]
[1777694232548,25.57,78427.26,87.6,0.09332,0.00039,2.813]
[1777694233405,25.58,78430.68,87.6,0.09471,0.00039,2.84387]
[1777694242468,25.6,78430.49,87.6,0.09486,0.00039,2.84726]
[1777694245082,25.61,78430.39,87.6,0.09485,0.00039,2.84694]
[1777694250161,25.62,78431.1,87.6,0.09525,0.00039,2.85584]
[1777694254953,25.64,78434.51,87.6,0.09625,0.0004,2.87213]
[1777694255076,25.64,78434.51,87.6,0.09625,0.0004,2.87213]
[1777694255170,25.64,78437.28,87.6,0.09737,0.0004,2.89681]
[1777694255559,25.64,78444.41,87.6,0.10027,0.00041,2.95986]
[1777694259586,25.65,78447.51,87.6,0.10161,0.00041,2.98869]
[1777694260801,25.65,78447.51,87.6,0.10161,0.00041,2.98869]
[1777694260857,25.65,78451.54,87.6,0.10329,0.00042,3.02474]
[1777694261962,25.65,78451.54,87.6,0.10329,0.00042,3.02474]
[1777694262544,25.65,78453.02,87.6,0.10392,0.00042,3.03817]
[1777694262544,25.65,78453.02,87.6,0.10392,0.00042,3.03817]
[1777694265062,25.65,78454.52,87.6,0.10457,0.00042,3.05202]
[1777694265763,25.66,78454.61,87.6,0.10462,0.00042,3.05305]
[1777694268814,25.66,78457.05,87.6,0.10568,0.00042,3.07548]
[1777694268968,25.66,78457.05,87.6,0.10568,0.00042,3.07548]
[1777694269408,25.66,78455.65,87.6,0.1051,0.00042,3.06316]
[1777694271355,25.66,78455.74,87.6,0.10514,0.00042,3.06417]
[1777694271435,25.66,78453.64,87.6,0.10427,0.00042,3.04566]
[1777694271671,25.66,78460.87,87.6,0.10734,0.00043,3.11052]
[1777694272677,25.66,78463.87,87.6,0.10864,0.00043,3.13761]
[1777694276205,25.67,78462.95,87.6,0.10825,0.00043,3.12953]
[1777694276692,25.67,78462.98,87.6,0.10827,0.00043,3.1299]
[1777694278228,25.67,78462.98,87.6,0.10827,0.00043,3.13001]
[1777694280270,25.67,78463.01,87.6,0.1083,0.00043,3.13049]
[1777694281002,25.67,78463.22,87.6,0.1084,0.00043,3.13258]
[1777694281200,25.67,78463.22,87.6,0.1084,0.00043,3.13258]
[1777694283158,25.67,78463.49,87.6,0.10852,0.00043,3.13511]
[1777694283786,25.67,78463.49,87.6,0.10852,0.00043,3.1352]
[1777694285311,25.67,78463.49,87.6,0.10853,0.00043,3.1353]
[1777694287790,25.67,78463.45,87.6,0.10852,0.00043,3.13522]
[1777694292095,25.67,78463.41,87.6,0.10852,0.00043,3.13524]
[1777694297663,25.68,78462.52,87.6,0.10817,0.00043,3.12779]
[1777694302534,25.68,78460.41,87.6,0.10729,0.00043,3.10948]
[1777694302559,25.68,78460.41,87.6,0.10729,0.00043,3.10948]
[1777694302584,25.68,78460.41,87.6,0.10729,0.00043,3.10948]
[1777694304904,25.68,78456.93,87.6,0.10583,0.00042,3.07873]
[1777694306485,25.68,78455.4,87.6,0.10519,0.00042,3.06524]
[1777694310406,25.69,78454.48,87.6,0.10483,0.00042,3.0576]
[1777694313060,25.69,78455.4,87.6,0.10477,0.00042,3.05005]
[1777694313064,25.69,78455.4,87.6,0.10477,0.00042,3.05005]
[1777694314973,25.69,78451.94,87.6,0.10336,0.00042,3.0199]
[1777694319002,25.7,78448.62,87.6,0.10203,0.00041,2.99153]
[1777694319950,25.7,78448.62,87.6,0.10203,0.00041,2.99153]
[1777694320051,25.7,78447.62,87.6,0.10163,0.00041,2.98298]
[1777694321794,25.7,78447.62,87.6,0.10163,0.00041,2.98298]
[1777694321847,25.7,78447.62,87.6,0.1016,0.00041,2.98226]
[1777694322724,25.7,78447.62,87.6,0.1016,0.00041,2.98226]
[1777694324752,25.7,78447.62,87.6,0.10161,0.00041,2.98257]
[1777694331350,25.71,78446.57,87.6,0.10126,0.00041,2.97514]
[1777694333547,25.71,78444.38,87.6,0.10043,0.00041,2.95714]
[1777694337273,25.72,78444.38,87.6,0.10048,0.00041,2.95817]
[1777694344183,25.73,78444.78,87.6,0.10077,0.00041,2.96439]
[1777694346365,25.73,78444.71,87.6,0.10075,0.00041,2.96411]
[1777694348299,25.74,78444.71,87.6,0.10078,0.00041,2.96478]
[1777694350570,25.74,78444.19,87.6,0.10062,0.00041,2.96121]
[1777694350813,25.74,78444.19,87.6,0.10062,0.00041,2.96121]
[1777694351253,25.74,78444.19,87.6,0.10062,0.00041,2.96121]
[1777694351422,25.74,78444.19,87.6,0.10062,0.00041,2.96121]
[1777694357291,25.75,78443.65,87.6,0.10049,0.00041,2.95851]
[1777694357333,25.75,78443.65,87.6,0.10049,0.00041,2.95851]
[1777694361386,25.76,78443.5,87.6,0.10044,0.00041,2.95739]
[1777694368351,25.75,78443.38,87.6,0.1003,0.00041,2.95444]
[1777694374393,25.74,78443.27,87.6,0.09973,0.00041,2.93589]
[1777694379428,25.73,78441.8,87.6,0.09908,0.0004,2.92198]
[1777694384463,25.73,78442.55,87.6,0.09933,0.0004,2.92742]
[1777694386340,25.73,78442.55,87.6,0.09933,0.0004,2.92742]
[1777694387502,25.72,78442.65,87.6,0.09935,0.00041,2.92773]
[1777694389275,25.72,78442.65,87.6,0.09935,0.00041,2.92773]
[1777694390676,25.72,78442.62,87.6,0.09932,0.00041,2.92709]
[1777694392519,25.72,78416.95,87.6,0.0893,0.00037,2.70533]
[1777694394991,25.72,78416.59,87.6,0.08916,0.00037,2.70222]
[1777694395084,25.72,78409.37,87.6,0.0865,0.00037,2.64149]
[1777694396424,25.72,78417.3,87.6,0.08944,0.00038,2.7086]
[1777694397490,25.72,78412.01,87.6,0.08749,0.00037,2.66423]
[1777694397553,25.72,78408.76,87.6,0.0863,0.00037,2.63693]
[1777694399959,25.72,78408.76,87.6,0.0863,0.00037,2.63693]
[1777694400575,25.73,78412.18,87.6,0.08758,0.00037,2.66637]
[1777694402589,25.73,78415.36,87.6,0.08878,0.00037,2.69359]
[1777694404037,25.73,78418.29,87.6,0.08988,0.00038,2.71858]
[1777694405610,25.73,78422.09,87.6,0.09133,0.00038,2.75116]
[1777694408631,25.73,78426.02,87.6,0.09285,0.00039,2.78498]
[1777694414678,25.73,78426.1,87.6,0.09288,0.00039,2.78583]
[1777694416288,25.73,78426.1,87.6,0.09288,0.00039,2.78583]
[1777694416320,25.73,78426.1,87.6,0.09288,0.00039,2.78583]
[1777694416322,25.73,78426.1,87.6,0.09288,0.00039,2.78583]
[1777694420952,25.75,78427.56,87.6,0.09356,0.00039,2.80086]
[1777694423007,25.75,78427.38,87.6,0.09352,0.00039,2.79992]
[1777694428776,25.75,78430.13,87.6,0.09459,0.00039,2.82359]
[1777694433811,25.75,78430.76,87.6,0.09436,0.00039,2.81282]
[1777694436512,25.75,78430.39,87.6,0.09422,0.00039,2.80962]
[1777694436553,25.75,78430.32,87.6,0.09419,0.00039,2.80901]
[1777694437950,25.75,78430.18,87.6,0.09414,0.00039,2.80779]
[1777694443881,25.77,78429.97,87.6,0.09424,0.00039,2.81011]
[1777694444773,25.77,78429.97,87.6,0.09424,0.00039,2.81011]
[1777694448112,25.77,78430.12,87.6,0.09433,0.00039,2.81196]
[1777694453951,25.77,78430.38,87.6,0.09442,0.00039,2.81408]
[1777694461000,25.77,78430.8,87.6,0.09458,0.00039,2.81751]
[1777694465767,25.77,78430.74,87.6,0.09455,0.00039,2.8169]
[1777694466035,25.77,78424.67,87.6,0.0922,0.00038,2.76476]
[1777694467113,25.77,78424.67,87.6,0.0922,0.00038,2.76476]
[1777694467176,25.77,78423.77,87.6,0.09185,0.00038,2.75691]
[1777694468217,25.77,78423.77,87.6,0.09185,0.00038,2.75691]
[1777694468551,25.77,78423.77,87.6,0.09185,0.00038,2.75691]
[1777694468274,25.77,78442.35,87.6,0.09916,0.0004,2.91757]
[1777694469189,25.77,78442.35,87.6,0.09916,0.0004,2.91757]
[1777694472078,25.77,78433.12,87.6,0.09545,0.00039,2.8367]
[1777694472665,25.77,78433.12,87.6,0.09545,0.00039,2.8367]
[1777694473514,25.77,78433.12,87.6,0.09545,0.00039,2.8367]
[1777694479127,25.77,78432.03,87.6,0.09501,0.00039,2.82694]
[1777694480133,25.76,78427.58,87.6,0.09327,0.00039,2.78859]
[1777694485169,25.77,78425.44,87.6,0.09245,0.00038,2.77036]
[1777694491211,25.77,78425.93,87.6,0.09219,0.00038,2.75874]
[1777694491875,25.77,78425.93,87.6,0.09219,0.00038,2.75874]
[1777694492218,25.77,78425.47,87.6,0.09201,0.00038,2.75484]
[1777694497253,25.76,78425.54,87.6,0.09195,0.00038,2.75349]
[1777694502288,25.75,78425.49,87.6,0.09184,0.00038,2.75113]
[1777694507323,25.74,78424.62,87.6,0.09142,0.00038,2.74177]
[1777694512358,25.73,78424.62,87.6,0.09134,0.00038,2.73994]
[1777694517393,25.72,78424.58,87.6,0.09124,0.00038,2.73778]
[1777694522428,25.71,78424.83,87.6,0.09126,0.00038,2.73809]
[1777694528483,25.7,78424.64,87.6,0.09109,0.00038,2.7343]
[1777694533520,25.69,78425.26,87.6,0.09124,0.00038,2.73781]
[1777694535533,25.68,78420.48,87.6,0.0894,0.00038,2.69637]
[1777694542582,25.67,78419.18,87.6,0.08882,0.00038,2.68326]
[1777694547616,25.66,78419.22,87.6,0.08877,0.00038,2.68221]
[1777694554537,25.66,78419.29,87.6,0.08828,0.00037,2.6655]
[1777694559700,25.65,78413.03,87.6,0.08586,0.00037,2.61071]
[1777694560674,25.65,78413.03,87.6,0.08586,0.00037,2.61071]
[1777694560707,25.65,78413.12,87.6,0.08589,0.00037,2.6113]
[1777694565742,25.64,78411.3,87.6,0.08517,0.00037,2.59479]
[1777694567167,25.64,78411.3,87.6,0.08517,0.00037,2.59479]
[1777694567975,25.64,78411.27,87.6,0.08515,0.00036,2.59431]
[1777694570778,25.63,78416.44,87.6,0.08701,0.00037,2.63673]
[1777694575813,25.63,78416.1,87.6,0.08682,0.00037,2.63244]
[1777694580851,25.62,78416.2,87.6,0.08679,0.00037,2.63186]
[1777694582865,25.61,78419.64,87.6,0.08805,0.00037,2.66035]
[1777694587900,25.61,78419.46,87.6,0.08791,0.00037,2.65722]
[1777694593941,25.6,78416.94,87.6,0.08689,0.00037,2.63415]
[1777694595179,25.6,78416.94,87.6,0.08689,0.00037,2.63415]
[1777694600990,25.59,78414.08,87.6,0.08575,0.00037,2.60811]
[1777694606027,25.58,78411.01,87.6,0.08457,0.00036,2.58118]
[1777694611062,25.58,78410.36,87.6,0.08384,0.00036,2.55896]
[1777694616097,25.57,78409.73,87.6,0.08357,0.00036,2.5528]
[1777694617162,25.57,78409.73,87.6,0.08357,0.00036,2.5528]
[1777694622783,25.57,78407.29,87.6,0.08267,0.00036,2.53203]
[1777694622785,25.57,78407.29,87.6,0.08267,0.00036,2.53203]
[1777694628543,25.56,78407.29,87.6,0.08264,0.00036,2.5312]
[1777694628549,25.56,78407.29,87.6,0.08264,0.00036,2.5312]
[1777694637442,25.56,78406.72,87.6,0.08239,0.00036,2.52553]
[1777694642454,25.55,78406.79,87.6,0.08237,0.00036,2.52496]
[1777694647923,25.55,78406.55,87.6,0.08225,0.00036,2.5222]
[1777694653357,25.55,78405.8,87.6,0.08195,0.00036,2.51529]
[1777694658505,25.54,78405.77,87.6,0.08192,0.00036,2.51459]
[1777694659723,25.54,78405.73,87.6,0.0819,0.00036,2.51414]
[1777694661016,25.54,78405.8,87.6,0.08192,0.00036,2.5145]
[1777694667455,25.54,78404.89,87.6,0.08156,0.00036,2.5062]
[1777694672490,25.53,78403.7,87.6,0.08067,0.00035,2.48026]
[1777694677525,25.53,78402.95,87.6,0.08039,0.00035,2.47381]
[1777694680744,25.53,78403.0,87.6,0.08041,0.00035,2.47412]
[1777694683024,25.53,78403.37,87.6,0.08053,0.00035,2.47701]
[1777694688602,25.53,78403.26,87.6,0.08048,0.00035,2.47578]
[1777694694442,25.53,78402.69,87.6,0.08027,0.00035,2.47088]
[1777694694458,25.53,78402.69,87.6,0.08027,0.00035,2.47088]
[1777694699690,25.53,78402.66,87.6,0.08024,0.00035,2.47032]
[1777694703718,25.53,78395.32,87.6,0.07768,0.00034,2.41014]
[1777694706137,25.53,78394.15,87.6,0.07728,0.00034,2.40064]
[1777694711776,25.53,78394.65,87.6,0.07747,0.00034,2.40501]
[1777694716811,25.53,78394.35,87.6,0.07738,0.00034,2.40289]
[1777694721845,25.53,78394.29,87.6,0.07737,0.00034,2.40266]
[1777694726881,25.53,78393.49,87.6,0.07711,0.00034,2.39647]
[1777694727875,25.53,78393.49,87.6,0.07711,0.00034,2.39647]
[1777694733930,25.54,78393.45,87.6,0.07667,0.00034,2.38109]
[1777694738965,25.54,78393.31,87.6,0.07664,0.00034,2.38036]
[1777694740828,25.54,78393.31,87.6,0.07664,0.00034,2.38036]
[1777694751790,25.54,78394.31,87.6,0.07701,0.00034,2.38906]
[1777694757104,25.54,78394.28,87.6,0.07702,0.00034,2.38939]
[1777694763133,25.55,78393.47,87.6,0.07676,0.00034,2.38328]
[1777694768242,25.55,78393.18,87.6,0.07667,0.00034,2.38116]
[1777694771209,25.55,78392.89,87.6,0.07659,0.00034,2.37912]
[1777694771867,25.55,78338.22,87.6,0.05964,0.00028,1.95981]
[1777694772200,25.55,78329.23,87.6,0.05719,0.00027,1.89595]
[1777694773027,25.55,78329.23,87.6,0.05719,0.00027,1.89595]
[1777694773052,25.55,78329.23,87.6,0.05719,0.00027,1.89595]
[1777694773948,25.56,78328.22,87.6,0.05694,0.00027,1.8896]
[1777694774509,25.56,78328.22,87.6,0.05694,0.00027,1.8896]
[1777694779833,25.58,78327.38,87.6,0.05688,0.00027,1.88779]
[1777694780820,25.59,78321.7,87.6,0.05542,0.00026,1.84946]
[1777694781579,25.59,78317.86,87.6,0.05445,0.00026,1.8236]
[1777694787304,25.62,78317.42,87.6,0.05454,0.00026,1.82616]
[1777694792339,25.65,78317.17,87.6,0.05427,0.00026,1.81509]
[1777694797374,25.67,78316.92,87.6,0.05438,0.00026,1.81805]
[1777694800657,25.69,78320.07,87.6,0.05531,0.00026,1.84264]
[1777694807444,25.72,78322.53,87.6,0.0562,0.00027,1.86607]
[1777694813486,25.75,78322.98,87.6,0.05652,0.00027,1.87434]
[1777694816507,25.77,78326.68,87.6,0.05761,0.00027,1.90295]
[1777694817514,25.77,78330.54,87.6,0.0587,0.00028,1.93119]
[1777694820228,25.78,78332.97,87.6,0.05943,0.00028,1.95008]
[1777694827583,25.81,78330.73,87.6,0.05904,0.00028,1.9399]
[1777694832619,25.83,78330.88,87.6,0.05922,0.00028,1.94462]
[1777694834984,25.84,78310.32,87.6,0.05379,0.00026,1.8023]
[1777694834985,25.84,78310.32,87.6,0.05379,0.00026,1.8023]
[1777694840014,25.86,78313.53,87.6,0.0548,0.00026,1.8289]
[1777694844703,25.89,78327.99,87.6,0.05884,0.00027,1.93466]
[1777694844992,25.89,78327.99,87.6,0.05884,0.00027,1.93466]
[1777694850745,25.91,78330.54,87.6,0.05971,0.00028,1.95713]
[1777694853765,25.92,78335.64,87.6,0.06082,0.00028,1.98136]
[1777694857794,25.94,78329.5,87.6,0.0592,0.00028,1.93994]
[1777694862347,25.95,78329.66,87.6,0.05936,0.00028,1.94385]
[1777694862397,25.95,78329.66,87.6,0.05936,0.00028,1.94385]
[1777694862829,25.96,78292.13,87.6,0.04969,0.00024,1.68808]
[1777694866858,25.98,78295.56,87.6,0.05066,0.00024,1.71448]
[1777694868872,25.99,78278.7,87.6,0.04676,0.00023,1.60763]
[1777694873906,26.02,78280.29,87.6,0.04731,0.00023,1.62292]
[1777694875921,26.03,78284.7,87.6,0.04842,0.00023,1.65323]
[1777694876611,26.03,78284.7,87.6,0.04842,0.00023,1.65323]
[1777694876928,26.04,78268.94,87.6,0.04486,0.00022,1.55486]
[1777694878733,26.04,78266.95,87.6,0.04446,0.00022,1.54362]
[1777694883977,26.08,78267.32,87.6,0.0448,0.00022,1.55312]
[1777694889042,26.11,78261.25,87.6,0.04366,0.00022,1.52111]
[1777694889062,26.11,78261.25,87.6,0.04366,0.00022,1.52111]
[1777694896061,26.16,78259.84,87.6,0.04361,0.00021,1.51971]
[1777694901112,26.19,78260.39,87.6,0.04392,0.00022,1.52816]
[1777694902601,26.19,78260.39,87.6,0.04392,0.00022,1.52816]
[1777694902644,26.19,78264.94,87.6,0.04494,0.00022,1.557]
[1777694903126,26.2,78278.64,87.6,0.04808,0.00023,1.6438]
[1777694909044,26.23,78281.01,87.6,0.04882,0.00023,1.66418]
[1777694909102,26.23,78281.01,87.6,0.04882,0.00023,1.66418]
[1777694909169,26.23,78268.86,87.6,0.04607,0.00022,1.58847]
[1777694910609,26.23,78268.86,87.6,0.04607,0.00022,1.58847]
[1777694911105,26.24,78267.87,87.6,0.04589,0.00022,1.58335]
[1777694911606,26.24,78267.87,87.6,0.04589,0.00022,1.58335]
[1777694912106,26.25,78268.97,87.6,0.04582,0.00022,1.57805]
[1777694912189,26.25,78265.15,87.6,0.04501,0.00022,1.5555]
[1777694917225,26.28,78265.41,87.6,0.04525,0.00022,1.56222]
[1777694922813,26.31,78265.23,87.6,0.04536,0.00022,1.56521]
[1777694927950,26.34,78261.57,87.6,0.04474,0.00022,1.54788]
[1777694927951,26.34,78261.57,87.6,0.04474,0.00022,1.54788]
[1777694933283,26.37,78262.58,87.6,0.04514,0.00022,1.55916]
[1777694939873,26.41,78265.48,87.6,0.04604,0.00022,1.58415]
[1777694939875,26.41,78265.48,87.6,0.04604,0.00022,1.58415]
[1777694939877,26.41,78265.48,87.6,0.04604,0.00022,1.58415]
[1777694945421,26.45,78265.89,87.6,0.04639,0.00022,1.59385]
[1777694951828,26.47,78265.15,87.6,0.04638,0.00022,1.59337]
[1777694953656,26.49,78266.07,87.6,0.04669,0.00022,1.60214]
[1777694955661,26.5,78267.36,87.6,0.04706,0.00023,1.6122]
[1777694955762,26.51,78270.43,87.6,0.04779,0.00023,1.63242]
[1777694961532,26.55,78270.0,87.6,0.04792,0.00023,1.63589]
[1777694962117,26.55,78270.0,87.6,0.04792,0.00023,1.63589]
[1777694963164,26.55,78271.47,87.6,0.0483,0.00023,1.64616]
[1777694968914,26.58,78271.33,87.6,0.04845,0.00023,1.65043]
[1777694974925,26.61,78271.08,87.6,0.04822,0.00023,1.64054]
[1777694974996,26.61,78271.08,87.6,0.04822,0.00023,1.64054]
[1777694975635,26.63,78280.11,87.6,0.05045,0.00024,1.70097]
[1777694980670,26.66,78269.66,87.6,0.04819,0.00023,1.63966]
[1777694984698,26.68,78273.79,87.6,0.0493,0.00023,1.66978]
[1777694989733,26.71,78271.3,87.6,0.04891,0.00023,1.65917]
[1777694994768,26.74,78271.28,87.6,0.04909,0.00023,1.66416]
[1777694999803,26.77,78271.77,87.6,0.0494,0.00023,1.67238]
[1777695007504,26.79,78271.87,87.6,0.04953,0.00023,1.67608]
[1777695012564,26.85,78271.68,87.6,0.04983,0.00023,1.68409]
[1777695018095,26.87,78271.3,87.6,0.04993,0.00023,1.68678]
[1777695024978,26.92,78271.61,87.6,0.0503,0.00024,1.6968]
[1777695030013,26.95,78271.2,87.6,0.05039,0.00024,1.69916]
[1777695035048,26.98,78271.18,87.6,0.0502,0.00023,1.69033]
[1777695041091,27.02,78271.05,87.6,0.05039,0.00024,1.69546]
[1777695046125,27.04,78270.99,87.6,0.05056,0.00024,1.69999]
[1777695050788,27.07,78270.67,87.6,0.05066,0.00024,1.70283]
[1777695054291,27.1,78269.9,87.6,0.05063,0.00024,1.70185]
[1777695060224,27.13,78269.87,87.6,0.05084,0.00024,1.70744]
[1777695065260,27.16,78270.07,87.6,0.05106,0.00024,1.71346]
[1777695070294,27.19,78272.04,87.6,0.0517,0.00024,1.73058]
[1777695075329,27.21,78272.41,87.6,0.05196,0.00024,1.73746]
[1777695080982,27.23,78271.37,87.6,0.05185,0.00024,1.73446]
[1777695081327,27.24,78271.37,87.6,0.05188,0.00024,1.73536]
[1777695081371,27.24,78267.5,87.6,0.051,0.00024,1.71173]
[1777695086407,27.27,78267.36,87.6,0.05114,0.00024,1.71551]
[1777695087338,27.27,78267.36,87.6,0.05114,0.00024,1.71551]
[1777695092449,27.3,78269.17,87.6,0.0514,0.00024,1.7186]
[1777695095469,27.32,78272.32,87.6,0.05225,0.00024,1.74131]
[1777695101216,27.34,78272.23,87.6,0.05233,0.00024,1.74337]
[1777695101511,27.35,78286.01,87.6,0.05582,0.00025,1.83517]
[1777695105540,27.37,78280.54,87.6,0.05456,0.00025,1.80232]
[1777695107554,27.38,78285.36,87.6,0.05583,0.00025,1.83536]
[1777695112589,27.4,78285.4,87.6,0.05598,0.00025,1.83927]
[1777695115610,27.41,78288.48,87.6,0.05685,0.00026,1.86173]
[1777695120645,27.43,78287.59,87.6,0.05675,0.00025,1.85931]
[1777695125681,27.45,78288.18,87.6,0.05704,0.00026,1.86664]
[1777695129711,27.47,78298.08,87.6,0.05972,0.00026,1.93551]
[1777695134746,27.49,78298.96,87.6,0.06007,0.00027,1.94429]
[1777695139781,27.5,78299.83,87.6,0.06041,0.00027,1.95293]
[1777695144815,27.52,78299.76,87.6,0.06049,0.00027,1.95517]
[1777695148901,27.53,78299.91,87.6,0.0606,0.00027,1.95781]
[1777695153663,27.54,78300.93,87.6,0.06057,0.00027,1.95271]
[1777695153707,27.54,78300.93,87.6,0.06057,0.00027,1.95271]
[1777695153826,27.54,78300.93,87.6,0.06057,0.00027,1.95271]
[1777695153880,27.54,78286.77,87.6,0.05689,0.00025,1.85865]
[1777695154888,27.55,78274.75,87.6,0.05391,0.00024,1.78122]
[1777695159923,27.57,78275.18,87.6,0.05417,0.00025,1.78798]
[1777695165041,27.58,78275.14,87.6,0.05422,0.00025,1.78931]
[1777695171000,27.62,78275.29,87.6,0.05453,0.00025,1.79734]
[1777695177045,27.65,78275.28,87.6,0.0547,0.00025,1.8019]
[1777695182080,27.67,78275.23,87.6,0.05484,0.00025,1.80538]
[1777695183459,27.68,78277.71,87.6,0.05548,0.00025,1.82215]
[1777695183959,27.68,78277.71,87.6,0.05548,0.00025,1.82215]
[1777695191970,27.71,78277.63,87.6,0.05569,0.00025,1.82744]
[1777695192471,27.72,78279.68,87.6,0.05623,0.00025,1.84147]
[1777695193971,27.72,78280.24,87.6,0.0564,0.00025,1.84584]
[1777695195479,27.73,78280.3,87.6,0.05644,0.00025,1.84693]
[1777695196475,27.73,78279.77,87.6,0.05636,0.00025,1.84485]
[1777695200978,27.75,78280.44,87.6,0.05663,0.00025,1.85196]
[1777695201982,27.76,78280.44,87.6,0.05666,0.00025,1.85265]
[1777695209270,27.79,78281.16,87.6,0.05705,0.00025,1.86272]
[1777695215312,27.81,78281.95,87.6,0.057,0.00025,1.85744]
[1777695220347,27.83,78282.19,87.6,0.05722,0.00025,1.86296]
[1777695221503,27.84,78281.74,87.6,0.05713,0.00025,1.86067]
[1777695227396,27.86,78281.51,87.6,0.05722,0.00025,1.86309]
[1777695239481,27.91,78282.21,87.6,0.0577,0.00026,1.87535]
[1777695244516,27.93,78281.84,87.6,0.05773,0.00025,1.87606]
[1777695249551,27.95,78282.13,87.6,0.05793,0.00026,1.88105]
[1777695255141,27.96,78280.15,87.6,0.05752,0.00025,1.87059]
[1777695260628,27.99,78278.53,87.6,0.05728,0.00025,1.86448]
[1777695265837,27.99,78278.44,87.6,0.05731,0.00025,1.86516]
[1777695267839,28.01,78278.37,87.6,0.05739,0.00025,1.86721]
[1777695274199,28.03,78281.92,87.6,0.05803,0.00026,1.87956]
[1777695279761,28.06,78283.13,87.6,0.05851,0.00026,1.89163]
[1777695280588,28.06,78283.13,87.6,0.05851,0.00026,1.89163]
[1777695281589,28.06,78284.03,87.6,0.05876,0.00026,1.89811]
[1777695286810,28.08,78282.99,87.6,0.05863,0.00026,1.89472]
[1777695290783,28.09,78282.83,87.6,0.05865,0.00026,1.89541]
[1777695292105,28.09,78283.0,87.6,0.05872,0.00026,1.89709]
[1777695293013,28.1,78283.22,87.6,0.0588,0.00026,1.8991]
[1777695293267,28.1,78283.22,87.6,0.0588,0.00026,1.8991]
[1777695293305,28.1,78283.22,87.6,0.0588,0.00026,1.8991]
[1777695293407,28.1,78291.91,87.6,0.06109,0.00027,1.95713]
[1777695299901,28.12,78291.28,87.6,0.06104,0.00027,1.95572]
[1777695301114,28.12,78291.28,87.6,0.06104,0.00027,1.95572]
[1777695301613,28.12,78289.15,87.6,0.0605,0.00026,1.94204]
[1777695302116,28.12,78289.15,87.6,0.0605,0.00026,1.94204]
[1777695303929,28.13,78284.72,87.6,0.0594,0.00026,1.91426]
[1777695305021,28.13,78278.32,87.6,0.05778,0.00025,1.87298]
[1777695305943,28.14,78270.26,87.6,0.05578,0.00025,1.82169]
[1777695308425,28.14,78270.27,87.6,0.05581,0.00025,1.82244]
[1777695308964,28.15,78265.41,87.6,0.05467,0.00024,1.79293]
[1777695309927,28.15,78265.41,87.6,0.05467,0.00024,1.79293]
[1777695310645,28.15,78265.44,87.6,0.05471,0.00024,1.79385]
[1777695310645,28.15,78265.44,87.6,0.05471,0.00024,1.79385]
[1777695311930,28.16,78264.56,87.6,0.05452,0.00024,1.78902]
[1777695317938,28.17,78264.56,87.6,0.05462,0.00024,1.79144]
[1777695323489,28.21,78262.55,87.6,0.05435,0.00024,1.78456]
[1777695330112,28.24,78262.94,87.6,0.05465,0.00024,1.79218]
[1777695335117,28.26,78263.44,87.6,0.05451,0.00024,1.78469]
[1777695343202,28.3,78263.11,87.6,0.05465,0.00024,1.78835]
[1777695348237,28.32,78266.66,87.6,0.05566,0.00025,1.8143]
[1777695356294,28.35,78266.7,87.6,0.05587,0.00025,1.81987]
[1777695361329,28.37,78267.11,87.6,0.0561,0.00025,1.82575]
[1777695368378,28.4,78266.71,87.6,0.05618,0.00025,1.82773]
[1777695375427,28.43,78266.6,87.6,0.05633,0.00025,1.83149]
[1777695380461,28.45,78268.12,87.6,0.05682,0.00025,1.8443]
[1777695385497,28.47,78269.88,87.6,0.0574,0.00025,1.85914]
[1777695390532,28.49,78269.98,87.6,0.05754,0.00025,1.8627]
[1777695395567,28.5,78272.16,87.6,0.0578,0.00025,1.86502]
[1777695400602,28.52,78274.91,87.6,0.0586,0.00025,1.88551]
[1777695403753,28.53,78274.81,87.6,0.05862,0.00025,1.88595]
[1777695404146,28.53,78284.19,87.6,0.06107,0.00026,1.94753]
[1777695404755,28.53,78284.19,87.6,0.06107,0.00026,1.94753]
[1777695404821,28.53,78290.32,87.6,0.06271,0.00027,1.98848]
[1777695405761,28.53,78290.32,87.6,0.06271,0.00027,1.98848]
[1777695406474,28.53,78290.32,87.6,0.06271,0.00027,1.98848]
[1777695406506,28.54,78283.78,87.6,0.06099,0.00026,1.94566]
[1777695411682,28.55,78283.58,87.6,0.06105,0.00026,1.94703]
[1777695416717,28.57,78284.08,87.6,0.06127,0.00026,1.9525]
[1777695424773,28.59,78284.75,87.6,0.06158,0.00026,1.96037]
[1777695429809,28.6,78284.82,87.6,0.06169,0.00026,1.96294]
[1777695434131,28.61,78285.24,87.6,0.06185,0.00026,1.96697]
[1777695440333,28.62,78285.01,87.6,0.06189,0.00026,1.96793]
[1777695446930,28.64,78284.05,87.6,0.06176,0.00026,1.96488]
[1777695451965,28.66,78282.47,87.6,0.06101,0.00026,1.94177]
[1777695457000,28.67,78282.55,87.6,0.06112,0.00026,1.94451]
[1777695463041,28.69,78282.69,87.6,0.06127,0.00026,1.94807]
[1777695468077,28.7,78282.83,87.6,0.06139,0.00026,1.95116]
[1777695471280,28.7,78282.83,87.6,0.06139,0.00026,1.95116]
[1777695477140,28.72,78282.04,87.6,0.06134,0.00026,1.94986]
[1777695479082,28.72,78282.04,87.6,0.06134,0.00026,1.94986]
[1777695484189,28.74,78282.42,87.6,0.06156,0.00026,1.95533]
[1777695486999,28.74,78282.42,87.6,0.06156,0.00026,1.95533]
[1777695488235,28.75,78282.35,87.6,0.06159,0.00026,1.95613]
[1777695492753,28.76,78282.61,87.6,0.06174,0.00026,1.95992]
[1777695498287,28.78,78282.89,87.6,0.06192,0.00026,1.9642]
[1777695501499,28.78,78282.89,87.6,0.06192,0.00026,1.9642]
[1777695502878,28.79,78283.95,87.6,0.06226,0.00026,1.97277]
[1777695503378,28.79,78283.95,87.6,0.06226,0.00026,1.97277]
[1777695503426,28.79,78294.47,87.6,0.06511,0.00027,2.04295]
[1777695504329,28.79,78291.32,87.6,0.06426,0.00027,2.02218]
[1777695504933,28.79,78291.32,87.6,0.06426,0.00027,2.02218]
[1777695510371,28.8,78290.09,87.6,0.06401,0.00027,2.01588]
[1777695515406,28.81,78289.89,87.6,0.06359,0.00027,2.00113]
[1777695520441,28.82,78290.81,87.6,0.06391,0.00027,2.00894]
[1777695525476,28.83,78290.52,87.6,0.0639,0.00027,2.00867]
[1777695525909,28.83,78290.52,87.6,0.0639,0.00027,2.00867]
[1777695526110,28.83,78290.52,87.6,0.0639,0.00027,2.00867]
[1777695526483,28.84,78293.92,87.6,0.06484,0.00027,2.03163]
[1777695531517,28.84,78295.64,87.6,0.06537,0.00027,2.04456]
[1777695536553,28.85,78296.05,87.6,0.06554,0.00028,2.04869]
[1777695541587,28.86,78295.84,87.6,0.06553,0.00028,2.04863]
[1777695547629,28.87,78295.87,87.6,0.06561,0.00028,2.05045]
[1777695552665,28.88,78296.1,87.6,0.06574,0.00028,2.05359]
[1777695553946,28.88,78297.93,87.6,0.06626,0.00028,2.06615]
[1777695554447,28.88,78297.93,87.6,0.06626,0.00028,2.06615]
[1777695560721,28.89,78298.65,87.6,0.06652,0.00028,2.07266]
[1777695565756,28.9,78298.93,87.6,0.06665,0.00028,2.07573]
[1777695570791,28.91,78298.86,87.6,0.06668,0.00028,2.07643]
[1777695573812,28.91,78297.99,87.6,0.06603,0.00028,2.05598]
[1777695579227,28.92,78298.78,87.6,0.06627,0.00028,2.0618]
[1777695585728,28.92,78298.55,87.6,0.06627,0.00028,2.06179]
[1777695586497,28.92,78298.55,87.6,0.06627,0.00028,2.06179]
[1777695586755,28.93,78298.55,87.6,0.06631,0.00028,2.0628]
[1777695586986,28.93,78298.55,87.6,0.06631,0.00028,2.0628]
[1777695587185,28.93,78288.71,87.6,0.06363,0.00027,1.99753]
[1777695587912,28.93,78283.01,87.6,0.06212,0.00026,1.96047]
[1777695596378,28.94,78282.78,87.6,0.06211,0.00026,1.9602]
[1777695598766,28.96,78287.0,87.6,0.06335,0.00027,1.99071]
[1777695604024,28.97,78287.31,87.6,0.06352,0.00027,1.99485]
[1777695606042,28.98,78290.34,87.6,0.06437,0.00027,2.01554]
[1777695611078,28.99,78290.46,87.6,0.06446,0.00027,2.01792]
[1777695616346,29.0,78290.66,87.6,0.06457,0.00027,2.02049]
[1777695621548,29.0,78290.49,87.6,0.06456,0.00027,2.02029]
[1777695628197,29.02,78290.84,87.6,0.06478,0.00027,2.02565]
[1777695634239,29.03,78291.15,87.6,0.0645,0.00027,2.01429]
[1777695639274,29.04,78291.42,87.6,0.06464,0.00027,2.01762]
[1777695645317,29.05,78291.31,87.6,0.06469,0.00027,2.01872]
[1777695650353,29.06,78289.93,87.6,0.06437,0.00027,2.01111]
[1777695655388,29.07,78289.71,87.6,0.06438,0.00027,2.01123]
[1777695662437,29.08,78287.28,87.6,0.06381,0.00027,1.99736]
[1777695668480,29.1,78287.23,87.6,0.06388,0.00027,1.99902]
[1777695673519,29.11,78287.14,87.6,0.06392,0.00027,2.00007]
[1777695676539,29.11,78291.77,87.6,0.06522,0.00027,2.0316]
[1777695681576,29.12,78291.26,87.6,0.06514,0.00027,2.0296]
[1777695686682,29.13,78291.71,87.6,0.0653,0.00027,2.0337]
[1777695692653,29.14,78291.74,87.6,0.06495,0.00027,2.02048]
[1777695698196,29.15,78291.7,87.6,0.065,0.00027,2.02166]
[1777695703731,29.16,78291.65,87.6,0.06506,0.00027,2.02305]
[1777695708766,29.17,78291.56,87.6,0.06509,0.00027,2.02387]
[1777695712657,29.17,78291.71,87.6,0.06514,0.00027,2.02514]
[1777695713973,29.18,78291.6,87.6,0.06515,0.00027,2.02525]
[1777695719842,29.19,78291.32,87.6,0.06516,0.00027,2.02562]
[1777695722115,29.19,78291.51,87.6,0.06524,0.00027,2.02743]
[1777695722790,29.19,78291.51,87.6,0.06524,0.00027,2.02743]
[1777695726585,29.2,78291.37,87.6,0.06525,0.00027,2.0276]
[1777695731618,29.21,78291.49,87.6,0.06532,0.00027,2.02948]
[1777695732699,29.21,78291.49,87.6,0.06533,0.00027,2.02975]
[1777695735480,29.21,78291.41,87.6,0.06535,0.00027,2.03002]
[1777695740990,29.23,78291.2,87.6,0.06536,0.00027,2.03048]
[1777695748040,29.24,78290.69,87.6,0.0653,0.00027,2.02897]
[1777695753290,29.24,78291.11,87.6,0.06501,0.00027,2.01719]
[1777695758668,29.25,78291.16,87.6,0.06507,0.00027,2.01861]
[1777695763709,29.26,78291.16,87.6,0.06513,0.00027,2.02026]
[1777695766220,29.26,78291.16,87.6,0.06517,0.00027,2.02107]
[1777695767000,29.27,78291.16,87.6,0.06519,0.00027,2.02161]
[1777695768310,29.27,78291.16,87.6,0.0652,0.00027,2.02188]
[1777695774223,29.28,78291.21,87.6,0.06529,0.00027,2.02407]
[1777695779258,29.29,78290.87,87.6,0.06525,0.00027,2.02314]
[1777695781048,29.29,78291.06,87.6,0.06532,0.00027,2.02466]
[1777695784914,29.3,78289.74,87.6,0.06499,0.00027,2.01677]
[1777695786431,29.3,78289.55,87.6,0.06496,0.00027,2.01607]
[1777695792448,29.31,78289.84,87.6,0.06511,0.00027,2.0196]
[1777695798390,29.32,78289.87,87.6,0.06519,0.00027,2.02167]
[1777695804433,29.33,78290.05,87.6,0.06531,0.00027,2.02442]
[1777695809468,29.34,78290.03,87.6,0.06536,0.00027,2.02558]
[1777695811920,29.34,78289.85,87.6,0.06532,0.00027,2.02465]
[1777695811968,29.34,78289.85,87.6,0.06532,0.00027,2.02465]
[1777695812085,29.34,78289.85,87.6,0.06532,0.00027,2.02465]
[1777695812807,29.35,78267.48,87.6,0.05903,0.00025,1.86604]
[1777695814502,29.35,78264.26,87.6,0.05822,0.00025,1.84586]
[1777695815182,29.35,78264.26,87.6,0.05822,0.00025,1.84586]
[1777695819896,29.35,78264.6,87.6,0.05831,0.00025,1.84813]
[1777695820710,29.35,78264.59,87.6,0.05831,0.00025,1.8481]
[1777695823722,29.35,78264.48,87.6,0.05829,0.00025,1.84751]
[1777695829607,29.37,78264.82,87.6,0.0585,0.00025,1.85279]
[1777695834644,29.38,78264.93,87.6,0.05863,0.00025,1.85603]
[1777695839679,29.4,78264.62,87.6,0.05865,0.00025,1.8566]
[1777695844714,29.42,78264.58,87.6,0.05874,0.00025,1.85885]
[1777695849748,29.43,78264.78,87.6,0.05889,0.00025,1.86256]
[1777695855791,29.45,78264.65,87.6,0.05898,0.00025,1.86466]
[1777695860827,29.47,78264.87,87.6,0.05913,0.00025,1.86843]
[1777695865863,29.48,78264.81,87.6,0.05921,0.00025,1.87042]
[1777695870898,29.5,78264.6,87.6,0.05925,0.00025,1.87145]
[1777695875933,29.51,78264.42,87.6,0.05887,0.00025,1.85776]
[1777695880968,29.53,78264.31,87.6,0.05894,0.00025,1.85949]
[1777695884259,29.54,78264.53,87.6,0.05906,0.00025,1.86229]
[1777695884996,29.54,78271.64,87.6,0.06089,0.00026,1.90751]
[1777695886003,29.54,78275.27,87.6,0.06185,0.00026,1.93107]
[1777695888408,29.55,78274.2,87.6,0.0616,0.00026,1.92503]
[1777695889024,29.55,78274.83,87.6,0.06178,0.00026,1.92941]
[1777695889193,29.55,78274.83,87.6,0.06178,0.00026,1.92941]
[1777695889224,29.55,78274.83,87.6,0.06178,0.00026,1.92941]
[1777695889241,29.55,78274.83,87.6,0.06178,0.00026,1.92941]
[1777695890031,29.55,78275.06,87.6,0.06185,0.00026,1.93112]
[1777695895066,29.56,78275.74,87.6,0.0621,0.00026,1.93729]
[1777695897076,29.56,78275.74,87.6,0.0621,0.00026,1.93729]
[1777695902115,29.58,78275.23,87.6,0.06207,0.00026,1.93655]
[1777695906133,29.58,78275.19,87.6,0.06207,0.00026,1.93666]
[1777695908024,29.59,78274.73,87.6,0.062,0.00026,1.9348]
[1777695917822,29.58,78275.23,87.6,0.06209,0.00026,1.93704]
[1777695923264,29.58,78276.45,87.6,0.06237,0.00026,1.94389]
[1777695928299,29.57,78278.68,87.6,0.06293,0.00026,1.95749]
[1777695929413,29.57,78278.68,87.6,0.06293,0.00026,1.95749]
[1777695930903,29.57,78278.68,87.6,0.06292,0.00026,1.95733]
[1777695930904,29.57,78278.68,87.6,0.06292,0.00026,1.95733]
[1777695931319,29.58,78285.96,87.6,0.06445,0.00027,1.98967]
[1777695934341,29.58,78280.68,87.6,0.06307,0.00027,1.95639]
[1777695938369,29.59,78286.15,87.6,0.06459,0.00027,1.99304]
[1777695943404,29.6,78286.84,87.6,0.06483,0.00027,1.99886]
[1777695946753,29.6,78286.86,87.6,0.06486,0.00027,1.99952]
[1777695950487,29.61,78286.79,87.6,0.06487,0.00027,1.99985]
[1777695952234,29.61,78287.19,87.6,0.06501,0.00027,2.00323]
[1777695956675,29.62,78287.59,87.6,0.06515,0.00027,2.0066]
[1777695956723,29.62,78287.59,87.6,0.06515,0.00027,2.0066]
[1777695957502,29.62,78263.92,87.6,0.05898,0.00025,1.85604]
[1777695958618,29.62,78263.92,87.6,0.05898,0.00025,1.85604]
[1777695963686,29.62,78265.1,87.6,0.05927,0.00025,1.86334]
[1777695969586,29.62,78264.87,87.6,0.05921,0.00025,1.86175]
[1777695979757,29.62,78264.98,87.6,0.05923,0.00025,1.86239]
[1777695985698,29.61,78263.45,87.6,0.05884,0.00025,1.85262]
[1777695991206,29.61,78263.34,87.6,0.05881,0.00025,1.85191]
[1777695996775,29.61,78258.66,87.6,0.05722,0.00025,1.80816]
[1777696002354,29.62,78258.03,87.6,0.05708,0.00025,1.80453]
[1777696002355,29.62,78258.03,87.6,0.05708,0.00025,1.80453]
[1777696010874,29.65,78257.85,87.6,0.05722,0.00025,1.80795]
[1777696015911,29.66,78258.38,87.6,0.05746,0.00025,1.81391]
[1777696021950,29.68,78258.33,87.6,0.05757,0.00025,1.81678]
[1777696025979,29.7,78262.19,87.6,0.05861,0.00025,1.84267]
[1777696031014,29.71,78262.13,87.6,0.0587,0.00025,1.8447]
[1777696036049,29.73,78262.17,87.6,0.0588,0.00025,1.84734]
[1777696041085,29.74,78263.35,87.6,0.05919,0.00025,1.85702]
[1777696047127,29.76,78263.2,87.6,0.05927,0.00025,1.85883]
[1777696053667,29.77,78261.49,87.6,0.05889,0.00025,1.84959]
[1777696055946,29.79,78261.46,87.6,0.05855,0.00025,1.83673]
[1777696055948,29.79,78261.46,87.6,0.05855,0.00025,1.83673]
[1777696061225,29.79,78261.1,87.6,0.05848,0.00025,1.835]
[1777696066260,29.79,78260.85,87.6,0.05842,0.00025,1.83347]
[1777696071295,29.79,78260.64,87.6,0.05837,0.00025,1.8322]
[1777696078345,29.79,78260.52,87.6,0.05834,0.00025,1.8315]
[1777696086402,29.79,78261.11,87.6,0.05849,0.00025,1.83519]
[1777696091667,29.79,78262.62,87.6,0.05886,0.00025,1.84453]
[1777696095119,29.8,78263.17,87.6,0.05904,0.00025,1.84886]
[1777696095270,29.8,78263.17,88.8,0.05904,0.00025,1.84886]
[1777696095181,29.8,78263.44,88.8,0.05913,0.00025,1.851]
[1777696095465,29.8,78263.16,88.8,0.05908,0.00025,1.84973]
[1777696099492,29.8,78279.19,88.8,0.06321,0.00026,1.95057]
[1777696104528,29.8,78279.3,88.8,0.06324,0.00026,1.95127]
[1777696109562,29.8,78279.61,88.8,0.06332,0.00027,1.95325]
[1777696114598,29.8,78279.2,88.8,0.06276,0.00026,1.93525]
[1777696119632,29.8,78279.32,88.8,0.0628,0.00026,1.93601]
[1777696124668,29.8,78279.76,88.8,0.06291,0.00026,1.93881]
[1777696129703,29.8,78280.21,88.8,0.06303,0.00026,1.94168]
[1777696137759,29.8,78280.1,88.8,0.063,0.00026,1.94098]
[1777696143632,29.8,78279.95,88.8,0.06296,0.00026,1.94002]
[1777696148639,29.8,78279.9,88.8,0.06295,0.00026,1.93971]
[1777696154878,29.8,78279.1,88.8,0.06274,0.00026,1.93461]
[1777696159948,29.8,78279.16,88.8,0.06275,0.00026,1.93499]
[1777696165955,29.8,78279.57,88.8,0.06286,0.00026,1.9376]
[1777696168976,29.8,78275.33,88.8,0.06175,0.00026,1.91069]
[1777696171997,29.8,78273.25,88.8,0.06076,0.00026,1.88231]
[1777696177032,29.8,78273.78,88.8,0.0609,0.00026,1.88563]
[1777696184080,29.8,78273.41,88.8,0.06081,0.00026,1.88331]
[1777696189116,29.8,78273.58,88.8,0.06085,0.00026,1.88438]
[1777696194151,29.8,78273.3,88.8,0.06078,0.00026,1.88262]
[1777696202214,29.8,78272.56,88.8,0.06059,0.00026,1.87798]
[1777696205236,29.8,78269.5,88.8,0.0598,0.00025,1.85886]
[1777696211278,29.8,78268.64,88.8,0.05958,0.00025,1.85351]
[1777696216313,29.8,78267.99,88.8,0.05942,0.00025,1.84947]
[1777696222354,29.8,78267.84,88.8,0.05938,0.00025,1.84854]
[1777696229403,29.8,78267.65,88.8,0.05933,0.00025,1.84736]
[1777696235018,29.8,78267.78,88.8,0.05892,0.00025,1.83302]
[1777696240481,29.8,78268.6,88.8,0.05913,0.00025,1.83809]
[1777696245516,29.8,78270.99,88.8,0.05974,0.00026,1.85294]
[1777696251558,29.8,78271.83,88.8,0.05995,0.00026,1.85817]
[1777696256593,29.8,78271.58,88.8,0.05989,0.00026,1.85661]
[1777696262635,29.8,78271.3,88.8,0.05982,0.00026,1.85487]
[1777696267670,29.8,78272.27,88.8,0.06007,0.00026,1.86092]
[1777696272705,29.8,78272.48,88.8,0.06012,0.00026,1.86223]
[1777696277740,29.8,78272.98,88.8,0.06025,0.00026,1.86535]
[1777696282775,29.8,78272.28,88.8,0.06007,0.00026,1.86098]
[1777696287810,29.8,78269.89,88.8,0.05946,0.00025,1.8461]
[1777696292845,29.8,78269.67,88.8,0.05896,0.00025,1.82954]
[1777696297880,29.8,78269.41,88.8,0.05889,0.00025,1.82793]
[1777696302915,29.8,78267.99,88.8,0.05854,0.00025,1.81916]
[1777696307950,29.8,78268.26,88.8,0.0586,0.00025,1.82083]
[1777696312985,29.8,78267.0,88.8,0.05829,0.00025,1.81306]
[1777696318019,29.8,78267.13,88.8,0.05832,0.00025,1.81386]
[1777696323055,29.8,78267.09,88.8,0.05831,0.00025,1.81361]
[1777696328090,29.8,78267.6,88.8,0.05844,0.00025,1.81676]
[1777696333125,29.8,78268.83,88.8,0.05875,0.00025,1.82434]
[1777696339167,29.8,78268.86,88.8,0.05876,0.00025,1.82453]
[1777696341181,29.8,78274.17,88.8,0.06011,0.00026,1.85751]
[1777696346216,29.8,78274.61,88.8,0.06022,0.00026,1.86026]
[1777696346952,29.8,78274.61,88.8,0.06022,0.00026,1.86026]
[1777696347223,29.8,78275.57,88.8,0.06047,0.00026,1.86626]
[1777696351251,29.8,78275.08,88.8,0.05989,0.00026,1.84789]
[1777696353051,29.8,78275.08,88.8,0.05989,0.00026,1.84789]
[1777696353052,29.8,78275.08,88.8,0.05989,0.00026,1.84789]
[1777696358300,29.8,78274.77,88.8,0.05981,0.00026,1.84596]
[1777696358997,29.8,78274.77,88.8,0.05981,0.00026,1.84596]
[1777696359307,29.8,78275.03,88.8,0.05988,0.00026,1.84758]
[1777696364341,29.8,78274.75,88.8,0.05981,0.00026,1.84583]
[1777696369377,29.8,78275.34,88.8,0.05996,0.00026,1.84951]
[1777696374413,29.8,78275.96,88.8,0.06012,0.00026,1.85338]
[1777696379448,29.8,78275.51,88.8,0.06,0.00026,1.85057]
[1777696382469,29.8,78279.16,88.8,0.06095,0.00026,1.87342]
[1777696387504,29.8,78280.67,88.8,0.06134,0.00026,1.88292]
[1777696392568,29.8,78281.66,88.8,0.0616,0.00026,1.88917]
[1777696397619,29.8,78281.69,88.8,0.06161,0.00026,1.88936]
[1777696402654,29.8,78284.46,88.8,0.06234,0.00027,1.90689]
[1777696408696,29.8,78286.65,88.8,0.06292,0.00027,1.92082]
[1777696411238,29.8,78286.9,88.8,0.06299,0.00027,1.92242]
[1777696411281,29.8,78286.9,88.8,0.06253,0.00027,1.90686]
[1777696411718,29.8,78268.89,88.8,0.05788,0.00025,1.79437]
[1777696412724,29.8,78262.96,88.8,0.0564,0.00025,1.75822]
[1777696414561,29.8,78262.96,88.8,0.0564,0.00025,1.75822]
[1777696414739,29.8,78263.71,88.8,0.05659,0.00025,1.76276]
[1777696419774,29.8,78264.14,88.8,0.05669,0.00025,1.76537]
[1777696427830,29.8,78264.94,88.8,0.05689,0.00025,1.77024]
[1777696433872,29.8,78265.46,88.8,0.05702,0.00025,1.7734]
[1777696438908,29.8,78264.99,88.8,0.05691,0.00025,1.77054]
[1777696443948,29.8,78264.74,88.8,0.05684,0.00025,1.76902]
[1777696448969,29.8,78264.77,88.8,0.05685,0.00025,1.7692]
[1777696454017,29.8,78264.71,88.8,0.05684,0.00025,1.76884]
[1777696462073,29.8,78264.67,88.8,0.05683,0.00025,1.7686]
[1777696467109,29.8,78264.36,88.8,0.05675,0.00025,1.76671]
[1777696472143,29.8,78264.17,88.8,0.05626,0.00025,1.75049]
[1777696477180,29.8,78264.22,88.8,0.05627,0.00025,1.7508]
[1777696482220,29.8,78264.12,88.8,0.05625,0.00025,1.75019]
[1777696487255,29.8,78263.85,88.8,0.05618,0.00025,1.74856]
[1777696492291,29.8,78263.83,88.8,0.05618,0.00025,1.74844]
[1777696497325,29.8,78263.38,88.8,0.05607,0.00025,1.74572]
[1777696502361,29.8,78263.71,88.8,0.05615,0.00025,1.74771]
[1777696508403,29.8,78263.61,88.8,0.05613,0.00025,1.74711]
[1777696515452,29.8,78263.5,88.8,0.0561,0.00025,1.74644]
[1777696520487,29.8,78262.31,88.8,0.05581,0.00024,1.73926]
[1777696525521,29.8,78262.49,88.8,0.05585,0.00024,1.74034]
[1777696530557,29.8,78263.37,88.8,0.05607,0.00025,1.74566]
[1777696536599,29.8,78262.87,88.8,0.0555,0.00024,1.72761]
[1777696540630,29.8,78272.3,88.8,0.05784,0.00025,1.78487]
[1777696541637,29.8,78276.82,88.8,0.05899,0.00026,1.81272]
[1777696546672,29.8,78276.69,88.8,0.05896,0.00026,1.81192]
[1777696549692,29.8,78281.64,88.8,0.06023,0.00026,1.8427]
[1777696553721,29.8,78284.87,88.8,0.06108,0.00026,1.86295]
[1777696558757,29.8,78284.36,88.8,0.06094,0.00026,1.85974]
[1777696566813,29.8,78284.11,88.8,0.06088,0.00026,1.85817]
[1777696571848,29.8,78283.89,88.8,0.06082,0.00026,1.85679]
[1777696573862,29.8,78277.92,88.8,0.05927,0.00026,1.81954]
[1777696578897,29.8,78276.81,88.8,0.05899,0.00026,1.81266]
[1777696583932,29.8,78277.66,88.8,0.0592,0.00026,1.81792]
[1777696589974,29.8,78277.67,88.8,0.05921,0.00026,1.81799]
[1777696595008,29.8,78277.67,88.8,0.05875,0.00026,1.80263]
[1777696603065,29.8,78278.14,88.8,0.05887,0.00026,1.80553]
[1777696611121,29.8,78278.57,88.8,0.05898,0.00026,1.80819]
[1777696616156,29.8,78278.27,88.8,0.05891,0.00026,1.80634]
[1777696622198,29.8,78278.27,88.8,0.05891,0.00026,1.80634]
[1777696627233,29.8,78278.31,88.8,0.05892,0.00026,1.80658]
[1777696632268,29.8,78278.42,88.8,0.05895,0.00026,1.80726]
[1777696636297,29.8,78274.78,88.8,0.05802,0.00025,1.78483]
[1777696646367,29.8,78274.35,88.8,0.05791,0.00025,1.78219]
[1777696653250,29.8,78274.12,88.8,0.05785,0.00025,1.78078]
[1777696659458,29.8,78274.01,88.8,0.05737,0.00025,1.76482]
[1777696664493,29.8,78273.94,88.8,0.05736,0.00025,1.7644]
[1777696667967,29.8,78273.96,88.8,0.05736,0.00025,1.76452]
[1777696668521,29.8,78273.78,88.8,0.05732,0.00025,1.76342]
[1777696670236,29.8,78273.87,88.8,0.05734,0.00025,1.76397]
[1777696670534,29.8,78274.16,88.8,0.05741,0.00025,1.76574]
[1777696671765,29.8,78274.16,88.8,0.05741,0.00025,1.76574]
[1777696672549,29.8,78274.22,88.8,0.05743,0.00025,1.76611]
[1777696678591,29.8,78274.26,88.8,0.05744,0.00025,1.76635]
[1777696680277,29.8,78274.26,88.8,0.05744,0.00025,1.76635]
[1777696686647,29.8,78274.15,88.8,0.05741,0.00025,1.76568]
[1777696689536,29.8,78273.73,88.8,0.0573,0.00025,1.76311]
[1777696689668,29.8,78262.73,88.8,0.05459,0.00024,1.69672]
[1777696691372,29.8,78262.37,88.8,0.0545,0.00024,1.69458]
[1777696691540,29.8,78262.37,88.8,0.0545,0.00024,1.69458]
[1777696691682,29.8,78262.3,88.8,0.05449,0.00024,1.69416]
[1777696694321,29.8,78261.84,88.8,0.05438,0.00024,1.69142]
[1777696694703,29.8,78262.04,88.8,0.05442,0.00024,1.69261]
[1777696699739,29.8,78261.29,88.8,0.05424,0.00024,1.68815]
[1777696701753,29.8,78265.13,88.8,0.05517,0.00024,1.71108]
[1777696706789,29.8,78266.57,88.8,0.05553,0.00025,1.71972]
[1777696711823,29.8,78266.7,88.8,0.05511,0.00024,1.7054]
[1777696717472,29.8,78268.01,88.8,0.05543,0.00025,1.71326]
[1777696724113,29.8,78268.51,88.8,0.05556,0.00025,1.71627]
[1777696724115,29.8,78268.51,88.8,0.05556,0.00025,1.71627]
[1777696730721,29.8,78268.31,88.8,0.05551,0.00025,1.71507]
[1777696735991,29.8,78268.27,88.8,0.0555,0.00025,1.71483]
[1777696738871,29.8,78268.23,88.8,0.05549,0.00025,1.71458]
[1777696747484,29.8,78267.94,88.8,0.05542,0.00025,1.71284]
[1777696750090,29.8,78263.9,88.8,0.05443,0.00024,1.68867]
[1777696756132,29.8,78263.38,88.8,0.05431,0.00024,1.68557]
[1777696761167,29.8,78263.38,88.8,0.05431,0.00024,1.68557]
[1777696766203,29.8,78263.92,88.8,0.05444,0.00024,1.68879]
[1777696773253,29.8,78260.55,88.8,0.05319,0.00024,1.65383]
[1777696778287,29.8,78260.08,88.8,0.05308,0.00024,1.65106]
[1777696783323,29.8,78258.23,88.8,0.05264,0.00024,1.6402]
[1777696789365,29.8,78258.37,88.8,0.05267,0.00024,1.64102]
[1777696789980,29.8,78258.37,88.8,0.05267,0.00024,1.64102]
[1777696795407,29.8,78258.25,88.8,0.05264,0.00024,1.64032]
[1777696799435,29.8,78242.22,88.8,0.04896,0.00022,1.54804]
[1777696799994,29.8,78242.22,88.8,0.04896,0.00022,1.54804]
[1777696805477,29.8,78240.61,88.8,0.04861,0.00022,1.53896]
[1777696810512,29.8,78240.28,88.8,0.04853,0.00022,1.5371]
[1777696815546,29.8,78240.36,88.8,0.04855,0.00022,1.53755]
[1777696819114,29.8,78239.83,88.8,0.04843,0.00022,1.53457]
[1777696819594,29.8,78193.97,88.8,0.03911,0.00019,1.29064]
[1777696820030,29.8,78193.97,88.8,0.03911,0.00019,1.29064]
[1777696821000,29.8,78193.97,88.8,0.03911,0.00019,1.29064]
[1777696821012,29.8,78193.97,88.8,0.03911,0.00019,1.29064]
[1777696822506,29.8,78194.61,88.8,0.03923,0.00019,1.29386]
[1777696823568,29.8,78196.06,88.8,0.0395,0.00019,1.30116]
[1777696823694,29.8,78196.06,88.8,0.0395,0.00019,1.30116]
[1777696833383,29.8,78196.04,88.8,0.03912,0.00019,1.28774]
[1777696838708,29.8,78197.22,88.8,0.03934,0.00019,1.29367]
[1777696842985,29.8,78197.1,88.8,0.03932,0.00019,1.29307]
[1777696848778,29.8,78196.45,88.8,0.0392,0.00019,1.2898]
[1777696852807,29.8,78203.07,88.8,0.04045,0.00019,1.32334]
[1777696857843,29.8,78205.27,88.8,0.04088,0.00019,1.33461]
[1777696862877,29.8,78205.18,88.8,0.04086,0.00019,1.33415]
[1777696869928,29.8,78204.83,88.8,0.04079,0.00019,1.33236]
[1777696872949,29.8,78210.16,88.8,0.04183,0.0002,1.3599]
[1777696877984,29.8,78210.82,88.8,0.04196,0.0002,1.36334]
[1777696883018,29.8,78212.18,88.8,0.04223,0.0002,1.37044]
[1777696889061,29.8,78212.69,88.8,0.04233,0.0002,1.37311]
[1777696892082,29.8,78211.87,88.8,0.04178,0.0002,1.35511]
[1777696897117,29.8,78212.72,88.8,0.04195,0.0002,1.35954]
[1777696902152,29.8,78213.35,88.8,0.04207,0.0002,1.36282]
[1777696908589,29.8,78215.04,88.8,0.04241,0.0002,1.37166]
[1777696909201,29.8,78218.4,88.8,0.04308,0.0002,1.38935]
[1777696911255,29.8,78218.85,88.8,0.04317,0.0002,1.39173]
[1777696912081,29.8,78218.89,88.8,0.04318,0.0002,1.39194]
[1777696912892,29.8,78218.89,88.8,0.04318,0.0002,1.39194]
[1777696912961,29.81,78218.92,88.8,0.04321,0.0002,1.39273]
[1777696913353,29.81,78218.92,88.8,0.04321,0.0002,1.39273]
[1777696913454,29.81,78218.8,88.8,0.04322,0.0002,1.39292]
[1777696916574,29.81,78219.07,88.8,0.04327,0.0002,1.39435]
[1777696923301,29.81,78217.8,88.8,0.04302,0.0002,1.38764]
[1777696925241,29.81,78218.06,88.8,0.04307,0.0002,1.38901]
[1777696925315,29.81,78218.46,88.8,0.04315,0.0002,1.39112]
[1777696927630,29.81,78219.47,88.8,0.04336,0.0002,1.39647]
[1777696927691,29.81,78219.46,88.8,0.04335,0.0002,1.39642]
[1777696931443,29.81,78219.38,88.8,0.04334,0.0002,1.396]
[1777696931444,29.81,78219.38,88.8,0.04334,0.0002,1.396]
[1777696931475,29.81,78219.56,88.8,0.04337,0.0002,1.39695]
[1777696939413,29.81,78220.17,88.8,0.0435,0.0002,1.40019]
[1777696944448,29.81,78220.83,88.8,0.04363,0.0002,1.4037]
[1777696949482,29.81,78221.31,88.8,0.04373,0.0002,1.40625]
[1777696954521,29.81,78223.18,88.8,0.04371,0.00021,1.40224]
[1777696960563,29.81,78225.54,88.8,0.0442,0.00021,1.41485]
[1777696965835,29.81,78225.57,88.8,0.0442,0.00021,1.41501]
[1777696971640,29.81,78226.36,88.8,0.04437,0.00021,1.41924]
[1777696976675,29.81,78225.93,88.8,0.04428,0.00021,1.41694]
[1777696978689,29.81,78228.94,88.8,0.04491,0.00021,1.43314]
[1777696980703,29.81,78231.93,88.8,0.04554,0.00021,1.44935]
[1777696985738,29.81,78229.7,88.8,0.04507,0.00021,1.43725]
[1777696992786,29.81,78229.89,88.8,0.04511,0.00021,1.43828]
[1777696997822,29.81,78229.62,88.8,0.04505,0.00021,1.43681]
[1777697002857,29.81,78230.33,88.8,0.0452,0.00021,1.44066]
[1777697007892,29.81,78230.7,88.8,0.04528,0.00021,1.44267]
[1777697011921,29.81,78230.07,88.8,0.04473,0.00021,1.42509]
[1777697016956,29.81,78229.81,88.8,0.04468,0.00021,1.42369]
[1777697022998,29.81,78229.41,88.8,0.0446,0.00021,1.42153]
[1777697028033,29.81,78229.35,88.8,0.04458,0.00021,1.42121]
[1777697034075,29.81,78229.38,88.8,0.04459,0.00021,1.42137]
[1777697040117,29.81,78224.82,88.8,0.04364,0.00021,1.39697]
[1777697042131,29.81,78221.57,88.8,0.04298,0.0002,1.37974]
[1777697047166,29.81,78221.57,88.8,0.04298,0.0002,1.37974]
[1777697052201,29.81,78221.67,88.8,0.043,0.0002,1.38027]
[1777697057236,29.81,78222.52,88.8,0.04317,0.0002,1.38476]
[1777697062271,29.81,78222.48,88.8,0.04317,0.0002,1.38455]
[1777697067306,29.81,78222.55,88.8,0.04318,0.0002,1.38492]
[1777697074355,29.81,78222.59,88.8,0.04279,0.0002,1.37118]
[1777697080140,29.81,78222.59,88.8,0.04279,0.0002,1.37118]
[1777697085432,29.81,78222.57,88.8,0.04278,0.0002,1.37108]
[1777697090466,29.81,78222.36,88.8,0.04274,0.0002,1.36997]
[1777697095502,29.81,78222.89,88.8,0.04285,0.0002,1.37276]
[1777697101544,29.81,78223.21,88.8,0.04291,0.0002,1.37445]
[1777697108593,29.81,78229.91,88.8,0.04429,0.00021,1.41008]
[1777697113628,29.81,78229.25,88.8,0.04415,0.00021,1.40655]
[1777697118667,29.81,78229.48,88.8,0.0442,0.00021,1.40778]
[1777697125712,29.81,78229.0,88.8,0.0441,0.00021,1.40521]
[1777697139431,29.81,78229.03,88.8,0.04411,0.00021,1.40537]
[1777697144845,29.81,78226.04,88.8,0.04308,0.0002,1.3754]
[1777697149880,29.81,78225.39,88.8,0.04295,0.0002,1.37197]
[1777697154915,29.81,78225.53,88.8,0.04298,0.0002,1.37271]
[1777697159949,29.81,78225.42,88.8,0.04296,0.0002,1.37213]
[1777697164985,29.81,78225.89,88.8,0.04305,0.0002,1.37461]
[1777697170020,29.81,78225.22,88.8,0.04292,0.0002,1.37107]
[1777697175462,29.81,78224.01,88.8,0.04267,0.0002,1.3647]
[1777697176062,29.81,78186.45,88.8,0.03559,0.00017,1.17666]
[1777697177069,29.81,78180.72,88.8,0.0346,0.00017,1.14962]
[1777697181097,29.81,78185.04,88.8,0.03534,0.00017,1.16996]
[1777697182104,29.81,78190.75,88.8,0.03635,0.00018,1.19723]
[1777697188146,29.81,78191.5,88.8,0.03648,0.00018,1.20084]
[1777697193273,29.81,78191.58,88.8,0.03612,0.00018,1.18816]
[1777697199225,29.81,78191.44,88.8,0.0361,0.00018,1.18749]
[1777697204260,29.81,78192.16,88.8,0.03623,0.00018,1.19094]
[1777697205268,29.81,78181.78,88.8,0.03442,0.00017,1.1418]
[1777697206274,29.81,78165.18,88.8,0.03168,0.00016,1.06617]
[1777697207281,29.81,78172.12,88.8,0.0328,0.00016,1.09734]
[1777697212316,29.81,78172.6,88.8,0.03288,0.00016,1.09952]
[1777697213781,29.81,78174.58,88.8,0.03321,0.00017,1.10855]
[1777697215337,29.81,78171.02,88.8,0.03262,0.00016,1.09236]
[1777697220372,29.81,78168.24,88.8,0.03217,0.00016,1.07984]
[1777697220895,29.81,78168.24,88.8,0.03217,0.00016,1.07984]
[1777697221470,29.81,78168.2,88.8,0.03216,0.00016,1.07966]
[1777697224941,29.81,78166.32,88.8,0.03186,0.00016,1.07125]
[1777697226339,29.81,78166.76,88.8,0.03193,0.00016,1.07321]
[1777697226414,29.81,78170.74,88.8,0.03258,0.00016,1.09109]
[1777697228428,29.81,78174.11,88.8,0.03313,0.00017,1.1064]
[1777697231449,29.81,78159.45,88.8,0.03078,0.00016,1.04091]
[1777697232456,29.81,78146.14,88.8,0.02876,0.00015,0.98388]
[1777697238830,29.81,78146.16,88.8,0.02877,0.00015,0.98396]
[1777697241520,29.81,78150.46,88.8,0.0294,0.00015,1.00214]
[1777697244541,29.81,78153.59,88.8,0.02988,0.00015,1.01551]
[1777697247562,29.81,78125.4,88.8,0.02584,0.00013,0.89957]
[1777697248643,29.81,78125.4,88.8,0.02584,0.00013,0.89957]
[1777697248983,29.81,78135.6,88.8,0.02725,0.00014,0.94034]
[1777697250331,29.81,78135.6,88.8,0.02725,0.00014,0.94034]
[1777697250937,29.81,78137.92,88.8,0.02757,0.00014,0.9498]
[1777697252477,29.81,78140.97,88.8,0.02769,0.00014,0.95074]
[1777697253159,29.81,78140.97,88.8,0.02769,0.00014,0.95074]
[1777697253991,29.81,78141.56,88.8,0.02778,0.00014,0.95316]
[1777697259646,29.81,78141.71,88.8,0.0278,0.00014,0.95378]
[1777697265688,29.81,78141.89,88.8,0.02782,0.00014,0.95452]
[1777697270723,29.81,78143.65,88.8,0.02808,0.00014,0.96178]
[1777697274751,29.81,78146.59,88.8,0.0285,0.00015,0.974]
[1777697279786,29.81,78150.61,88.8,0.0291,0.00015,0.99089]
[1777697283041,29.81,78152.11,88.8,0.02932,0.00015,0.99725]
[1777697287823,29.81,78154.74,88.8,0.02972,0.00015,1.00846]
[1777697291869,29.81,78160.63,88.8,0.03062,0.00016,1.0339]
[1777697293883,29.81,78163.72,88.8,0.03111,0.00016,1.04743]
[1777697295898,29.81,78167.37,88.8,0.03168,0.00016,1.06358]
[1777697298919,29.81,78173.72,88.8,0.03271,0.00016,1.09208]
[1777697299926,29.81,78176.91,88.8,0.03324,0.00017,1.1066]
[1777697303162,29.81,78178.59,88.8,0.03352,0.00017,1.1143]
[1777697308599,29.81,78179.68,88.8,0.0337,0.00017,1.11932]
[1777697312012,29.81,78174.96,88.8,0.03256,0.00016,1.08516]
[1777697317046,29.81,78173.18,88.8,0.03227,0.00016,1.07714]
[1777697323089,29.81,78174.28,88.8,0.03245,0.00016,1.08209]
[1777697328924,29.81,78174.1,88.8,0.03242,0.00016,1.08128]
[1777697333159,29.81,78171.04,88.8,0.03193,0.00016,1.06755]
[1777697337354,29.81,78171.46,88.8,0.03199,0.00016,1.06943]
[1777697341214,29.81,78174.64,88.8,0.03251,0.00016,1.08372]
[1777697344236,29.81,78169.13,88.8,0.03162,0.00016,1.05904]
[1777697349270,29.81,78173.21,88.8,0.03228,0.00016,1.07727]
[1777697352292,29.81,78177.98,88.8,0.03306,0.00017,1.09887]
[1777697357327,29.81,78180.47,88.8,0.03348,0.00017,1.11026]
[1777697358339,29.81,78184.54,88.8,0.03417,0.00017,1.12906]
[1777697359345,29.81,78187.56,88.8,0.03468,0.00017,1.14315]
[1777697364381,29.81,78190.28,88.8,0.03516,0.00017,1.15595]
[1777697369415,29.81,78187.16,88.8,0.03461,0.00017,1.14128]
[1777697371429,29.81,78186.98,88.8,0.03422,0.00017,1.12757]
[1777697372437,29.81,78190.9,88.8,0.0349,0.00017,1.1459]
[1777697377473,29.81,78191.29,88.8,0.03496,0.00017,1.14774]
[1777697383514,29.81,78191.35,88.8,0.03497,0.00017,1.14802]
[1777697390564,29.81,78191.12,88.8,0.03493,0.00017,1.14694]
[1777697395599,29.81,78190.33,88.8,0.0348,0.00017,1.14322]
[1777697399629,29.81,78193.33,88.8,0.03532,0.00018,1.15737]
[1777697404664,29.81,78194.3,88.8,0.03549,0.00018,1.16197]
[1777697409698,29.81,78194.37,88.8,0.0355,0.00018,1.1623]
[1777697414735,29.81,78194.58,88.8,0.03554,0.00018,1.1633]
[1777697420777,29.81,78194.73,88.8,0.03557,0.00018,1.16401]
[1777697428833,29.81,78194.77,88.8,0.03557,0.00018,1.1642]
[1777697434874,29.81,78195.65,88.8,0.03536,0.00018,1.15531]
[1777697442932,29.81,78195.98,88.8,0.03541,0.00018,1.15687]
[1777697447967,29.81,78195.94,88.8,0.03541,0.00018,1.15668]
[1777697453002,29.81,78196.14,88.8,0.03544,0.00018,1.15763]
[1777697454009,29.81,78191.3,88.8,0.0346,0.00017,1.13483]
[1777697455016,29.81,78188.0,88.8,0.03403,0.00017,1.11946]
[1777697460326,29.81,78187.91,88.8,0.03401,0.00017,1.11904]
[1777697462139,29.81,78148.52,88.8,0.02781,0.00014,0.94681]
[1777697465088,29.81,78144.86,88.8,0.02729,0.00014,0.93184]
[1777697470122,29.81,78145.2,88.8,0.02734,0.00014,0.93322]
[1777697476165,29.81,78144.67,88.8,0.02726,0.00014,0.93107]
[1777697484221,29.81,78146.81,88.8,0.02757,0.00014,0.93979]
[1777697485227,29.81,78150.38,88.8,0.02808,0.00015,0.95448]
[1777697489256,29.81,78157.09,88.8,0.02907,0.00015,0.98254]
[1777697490262,29.81,78160.61,88.8,0.02961,0.00015,0.9975]
[1777697491270,29.81,78160.54,88.8,0.02926,0.00015,0.98516]
[1777697496305,29.81,78162.54,88.8,0.02956,0.00015,0.99367]
[1777697497312,29.81,78159.6,88.8,0.02912,0.00015,0.98118]
[1777697500333,29.81,78155.98,88.8,0.02858,0.00015,0.96595]
[1777697505368,29.81,78155.99,88.8,0.02858,0.00015,0.96599]
[1777697510403,29.81,78158.28,88.8,0.02892,0.00015,0.9756]
[1777697515437,29.81,78157.99,88.8,0.02888,0.00015,0.97438]
[1777697520473,29.81,78156.99,88.8,0.02873,0.00015,0.97018]
[1777697522487,29.81,78160.83,88.8,0.0293,0.00015,0.98639]
[1777697527522,29.81,78160.25,88.8,0.02922,0.00015,0.98393]
[1777697532557,29.81,78160.71,88.8,0.02929,0.00015,0.98588]
[1777697537593,29.81,78160.79,88.8,0.0293,0.00015,0.98622]
[1777697542627,29.81,78160.77,88.8,0.02929,0.00015,0.98613]
[1777697547663,29.81,78160.62,88.8,0.02927,0.00015,0.9855]
[1777697552698,29.81,78160.61,88.8,0.02893,0.00015,0.97344]
[1777697557732,29.81,78160.66,88.8,0.02894,0.00015,0.97365]
[1777697562768,29.81,78160.74,88.8,0.02895,0.00015,0.97399]
[1777697567803,29.81,78160.54,88.8,0.02892,0.00015,0.97315]
[1777697572839,29.81,78160.6,88.8,0.02893,0.00015,0.9734]
[1777697578881,29.81,78160.9,88.8,0.02898,0.00015,0.97467]
[1777697585930,29.81,78164.48,88.8,0.02952,0.00015,0.98985]
[1777697586937,29.81,78168.67,88.8,0.03017,0.00016,1.00783]
[1777697590967,29.81,78172.12,88.8,0.03071,0.00016,1.02281]
[1777697596003,29.81,78172.02,88.8,0.03069,0.00016,1.02237]
[1777697601039,29.81,78175.86,88.8,0.0313,0.00016,1.03923]
[1777697606073,29.81,78177.69,88.8,0.0316,0.00016,1.04733]
[1777697611109,29.81,78175.33,88.8,0.03086,0.00016,1.02448]
[1777697616144,29.81,78175.5,88.8,0.03089,0.00016,1.02522]
[1777697621179,29.81,78175.42,88.8,0.03088,0.00016,1.02487]
[1777697627205,29.81,78175.58,88.8,0.0309,0.00016,1.02557]
[1777697633263,29.81,78175.97,88.8,0.03097,0.00016,1.02728]
[1777697641319,29.81,78175.94,88.8,0.03096,0.00016,1.02715]
[1777697649589,29.81,78175.91,88.8,0.03096,0.00016,1.02702]
[1777697654589,29.81,78175.91,88.8,0.03096,0.00016,1.02702]
[1777697662466,29.81,78175.96,88.8,0.03097,0.00016,1.02724]
[1777697668508,29.81,78175.78,88.8,0.03094,0.00016,1.02645]
[1777697672536,29.81,78175.68,88.8,0.03057,0.00016,1.01362]
[1777697686634,29.81,78177.34,88.8,0.03083,0.00016,1.02087]
[1777697695700,29.81,78177.58,88.8,0.03087,0.00016,1.02192]
[1777697700736,29.81,78177.66,88.8,0.03088,0.00016,1.02227]
[1777697707785,29.81,78177.57,88.8,0.03087,0.00016,1.02187]
[1777697713827,29.81,78177.64,88.8,0.03088,0.00016,1.02218]
[1777697715843,29.81,78184.04,88.8,0.03191,0.00016,1.05049]
[1777697721884,29.81,78184.9,88.8,0.03206,0.00016,1.05433]
[1777697726920,29.81,78185.38,88.8,0.03213,0.00016,1.05648]
[1777697731955,29.81,78188.29,88.8,0.03225,0.00017,1.05685]
[1777697737997,29.81,78188.56,88.8,0.0323,0.00017,1.05807]
[1777697743032,29.81,78189.09,88.8,0.03239,0.00017,1.06045]
[1777697748067,29.81,78192.63,88.8,0.03298,0.00017,1.07648]
[1777697753101,29.81,78193.11,88.8,0.03306,0.00017,1.07867]
[1777697758137,29.81,78193.47,88.8,0.03312,0.00017,1.08031]
[1777697763173,29.81,78193.17,88.8,0.03307,0.00017,1.07894]
[1777697768208,29.81,78185.87,88.8,0.03185,0.00016,1.04602]
[1777697772235,29.81,78189.18,88.8,0.0324,0.00017,1.06086]
[1777697777270,29.81,78189.82,88.8,0.03251,0.00017,1.06374]
[1777697782306,29.81,78189.51,88.8,0.03246,0.00017,1.06234]
[1777697787341,29.81,78191.34,88.8,0.03276,0.00017,1.07062]
[1777697794390,29.81,78191.21,88.8,0.03237,0.00017,1.05724]
[1777697799425,29.81,78191.32,88.8,0.03239,0.00017,1.05774]
[1777697804460,29.81,78191.52,88.8,0.03242,0.00017,1.05864]
[1777697810502,29.81,78188.44,88.8,0.03191,0.00016,1.04482]
[1777697813523,29.81,78184.33,88.8,0.03124,0.00016,1.02658]
[1777697814530,29.81,78180.76,88.8,0.03067,0.00016,1.01093]
[1777697815199,29.81,78180.76,88.8,0.03067,0.00016,1.01093]
[1777697819229,29.81,78178.45,88.8,0.0303,0.00016,1.00089]
[1777697824600,29.81,78178.48,88.8,0.03031,0.00016,1.00102]
[1777697829635,29.81,78179.45,88.8,0.03046,0.00016,1.00522]
[1777697834670,29.81,78179.98,88.8,0.03055,0.00016,1.00753]
[1777697839705,29.81,78179.45,88.8,0.03046,0.00016,1.00522]
[1777697844743,29.81,78170.03,88.8,0.029,0.00015,0.96489]
[1777697845747,29.81,78154.11,88.8,0.02666,0.00014,0.89941]
[1777697846754,29.81,78145.44,88.8,0.02545,0.00014,0.86514]
[1777697849775,29.81,78148.46,88.8,0.02587,0.00014,0.87697]
[1777697850782,29.81,78152.35,88.8,0.02641,0.00014,0.89237]
[1777697855818,29.81,78154.6,88.8,0.0264,0.00014,0.88972]
[1777697860853,29.81,78154.67,88.8,0.02641,0.00014,0.89]
[1777697865889,29.81,78155.13,88.8,0.02648,0.00014,0.89183]
[1777697870925,29.81,78154.64,88.8,0.02641,0.00014,0.88988]
[1777697873946,29.81,78150.39,88.8,0.02581,0.00014,0.87306]
[1777697878981,29.81,78150.96,88.8,0.02589,0.00014,0.8753]
[1777697885028,29.81,78150.71,88.8,0.02586,0.00014,0.87431]
[1777697890063,29.81,78152.05,88.8,0.02604,0.00014,0.8796]
[1777697893084,29.81,78156.21,88.8,0.02663,0.00014,0.89615]
[1777697898119,29.81,78158.54,88.8,0.02696,0.00014,0.90552]
[1777697903154,29.81,78163.2,88.8,0.02764,0.00015,0.92447]
[1777697908189,29.81,78164.12,88.8,0.02777,0.00015,0.92825]
[1777697913224,29.81,78164.63,88.8,0.02751,0.00015,0.91843]
[1777697918258,29.81,78164.42,88.8,0.02748,0.00015,0.91757]
[1777697923296,29.81,78166.08,88.8,0.02773,0.00015,0.92436]
[1777697928331,29.81,78165.76,88.8,0.02768,0.00015,0.92305]
[1777697929937,29.81,78165.76,88.8,0.02768,0.00015,0.92305]
[1777697934086,29.81,78166.15,88.8,0.02774,0.00015,0.92465]
[1777697943436,29.81,78166.26,88.8,0.02775,0.00015,0.9251]
[1777697948471,29.81,78167.92,88.8,0.028,0.00015,0.93194]
[1777697952498,29.81,78171.12,88.8,0.02848,0.00015,0.94523]
[1777697957534,29.81,78171.55,88.8,0.02854,0.00015,0.94702]
[1777697963576,29.81,78172.26,88.8,0.02865,0.00015,0.94999]
[1777697968611,29.81,78172.41,88.8,0.02867,0.00015,0.95062]
[1777697971632,29.81,78172.18,88.8,0.02829,0.00015,0.93754]
[1777697976667,29.81,78172.15,88.8,0.02829,0.00015,0.93742]
[1777697984723,29.81,78172.5,88.8,0.02834,0.00015,0.93887]
[1777697989758,29.81,78173.6,88.8,0.02851,0.00015,0.94346]
[1777697996807,29.81,78173.06,88.8,0.02842,0.00015,0.9412]
[1777698001842,29.81,78171.79,88.8,0.02823,0.00015,0.93592]
[1777698007884,29.81,78171.77,88.8,0.02823,0.00015,0.93584]
[1777698011911,29.81,78168.39,88.8,0.02773,0.00015,0.92188]
[1777698016947,29.81,78170.36,88.8,0.02802,0.00015,0.93]
[1777698021982,29.81,78170.62,88.8,0.02806,0.00015,0.93107]
[1777698027017,29.81,78168.01,88.8,0.02767,0.00015,0.92033]
[1777698031045,29.81,78167.95,88.8,0.02732,0.00015,0.90813]
[1777698036081,29.81,78167.55,88.8,0.02726,0.00015,0.9065]
[1777698038093,29.81,78161.9,88.8,0.02645,0.00014,0.88375]
[1777698042122,29.81,78158.65,88.8,0.02599,0.00014,0.87086]
[1777698047158,29.81,78158.59,88.8,0.02598,0.00014,0.87062]
[1777698052193,29.81,78158.29,88.8,0.02594,0.00014,0.86944]
[1777698057228,29.81,78155.26,88.8,0.02552,0.00014,0.85755]
[1777698062263,29.81,78155.61,88.8,0.02557,0.00014,0.85892]
[1777698067298,29.81,78155.62,88.8,0.02557,0.00014,0.85896]
[1777698072333,29.81,78155.09,88.8,0.02549,0.00014,0.85689]
[1777698077368,29.81,78154.39,88.8,0.0254,0.00014,0.85416]
[1777698079382,29.81,78150.0,88.8,0.0248,0.00014,0.83721]
[1777698084417,29.81,78149.79,88.8,0.02477,0.00013,0.8364]
[1777698089452,29.81,78149.81,88.8,0.02477,0.00013,0.83648]
[1777698091062,29.81,78149.52,88.8,0.02442,0.00013,0.82403]
[1777698096501,29.81,78149.6,88.8,0.02443,0.00013,0.82433]
[1777698102298,29.81,78149.46,88.8,0.02441,0.00013,0.8238]
[1777698107579,29.81,78149.65,88.8,0.02443,0.00013,0.82452]
[1777698112613,29.81,78149.46,88.8,0.02441,0.00013,0.8238]
[1777698114450,29.81,78149.6,88.8,0.02443,0.00013,0.82433]
[1777698123691,29.81,78149.19,88.8,0.02437,0.00013,0.82277]
[1777698128726,29.81,78148.32,88.8,0.02426,0.00013,0.81948]
[1777698132754,29.81,78154.02,88.8,0.02502,0.00014,0.84124]
[1777698137789,29.81,78154.62,88.8,0.02511,0.00014,0.84356]
[1777698142824,29.81,78155.62,88.8,0.02524,0.00014,0.84743]
[1777698147859,29.81,78155.55,88.8,0.02523,0.00014,0.84716]
[1777698152893,29.81,78155.41,88.8,0.02489,0.00014,0.83513]
[1777698157929,29.81,78154.93,88.8,0.02482,0.00014,0.83329]
[1777698163972,29.81,78155.39,88.8,0.02489,0.00014,0.83505]
[1777698170014,29.81,78155.12,88.8,0.02485,0.00014,0.83401]
[1777698175049,29.81,78156.99,88.8,0.02511,0.00014,0.84122]
[1777698181090,29.81,78156.74,88.8,0.02507,0.00014,0.84025]
[1777698185119,29.81,78159.62,88.8,0.02547,0.00014,0.85142]
[1777698186126,29.81,78153.54,88.8,0.02464,0.00014,0.82797]
[1777698187132,29.81,78149.68,88.8,0.02412,0.00013,0.81333]
[1777698192168,29.81,78149.0,88.8,0.02403,0.00013,0.81077]
[1777698195189,29.81,78154.66,88.8,0.02479,0.00014,0.83225]
[1777698197203,29.81,78159.03,88.8,0.02539,0.00014,0.84912]
[1777698202238,29.81,78161.7,88.8,0.02576,0.00014,0.85956]
[1777698207273,29.81,78163.74,88.8,0.02605,0.00014,0.86759]
[1777698212314,29.81,78164.16,88.8,0.02577,0.00014,0.85753]
[1777698217349,29.81,78162.75,88.8,0.02557,0.00014,0.85201]
[1777698222384,29.81,78163.07,88.8,0.02562,0.00014,0.85326]
[1777698226412,29.81,78160.09,88.8,0.02521,0.00014,0.84166]
[1777698231447,29.81,78160.14,88.8,0.02521,0.00014,0.84186]
[1777698232877,29.81,78159.83,88.8,0.02517,0.00014,0.84066]
[1777698233461,29.81,78145.79,88.8,0.0233,0.00013,0.78762]
[1777698234468,29.81,78142.16,88.8,0.02283,0.00013,0.77433]
[1777698239503,29.81,78141.96,88.8,0.0228,0.00013,0.7736]
[1777698246552,29.81,78143.35,88.8,0.02298,0.00013,0.77867]
[1777698251587,29.81,78141.3,88.8,0.02272,0.00013,0.7712]
[1777698256622,29.81,78140.8,88.8,0.02266,0.00013,0.76939]
[1777698261661,29.81,78141.46,88.8,0.02274,0.00013,0.77178]
[1777698266696,29.81,78141.22,88.8,0.02271,0.00013,0.77091]
[1777698271732,29.81,78141.2,88.8,0.0224,0.00013,0.75988]
[1777698276767,29.81,78140.5,88.8,0.02231,0.00012,0.75736]
[1777698284823,29.81,78142.12,88.8,0.02252,0.00013,0.76319]
[1777698289858,29.81,78142.13,88.8,0.02252,0.00013,0.76323]
[1777698295900,29.81,78142.09,88.8,0.02251,0.00013,0.76308]
[1777698301942,29.81,78141.6,88.8,0.02245,0.00013,0.76132]
[1777698306977,29.81,78139.75,88.8,0.02222,0.00012,0.75468]
[1777698312013,29.81,78140.21,88.8,0.02228,0.00012,0.75632]
[1777698317047,29.81,78140.66,88.8,0.02233,0.00013,0.75794]
[1777698319276,29.81,78140.48,88.8,0.02231,0.00012,0.75729]
[1777698319311,29.81,78156.57,88.8,0.0244,0.00013,0.81668]
[1777698320068,29.81,78160.29,88.8,0.02491,0.00014,0.83088]
[1777698321075,29.81,78163.83,88.8,0.02539,0.00014,0.84457]
[1777698326110,29.81,78160.27,88.8,0.0249,0.00014,0.83081]
[1777698328124,29.81,78156.63,88.8,0.02441,0.00013,0.8169]
[1777698331145,29.81,78154.92,88.8,0.02386,0.00013,0.79909]
[1777698336179,29.81,78155.07,88.8,0.02388,0.00013,0.79965]
[1777698341216,29.81,78155.22,88.8,0.0239,0.00013,0.80021]
[1777698346251,29.81,78159.47,88.8,0.02447,0.00014,0.81625]
[1777698351286,29.81,78160.35,88.8,0.02459,0.00014,0.8196]
[1777698356321,29.81,78160.94,88.8,0.02467,0.00014,0.82185]
[1777698360348,29.81,78164.62,88.8,0.02517,0.00014,0.836]
[1777698364377,29.81,78161.81,88.8,0.02479,0.00014,0.82518]
[1777698369411,29.81,78161.79,88.8,0.02478,0.00014,0.8251]
[1777698374447,29.81,78164.41,88.8,0.02514,0.00014,0.83519]
[1777698379482,29.81,78165.63,88.8,0.02531,0.00014,0.83992]
[1777698381090,29.81,78165.77,88.8,0.02533,0.00014,0.84046]
[1777698390559,29.81,78170.18,88.8,0.02595,0.00014,0.85772]
[1777698392573,29.81,78170.27,88.8,0.02563,0.00014,0.84629]
[1777698398614,29.81,78173.03,88.8,0.02602,0.00014,0.85714]
[1777698403651,29.81,78173.81,88.8,0.02613,0.00014,0.86022]
[1777698408685,29.81,78176.88,88.8,0.02658,0.00015,0.87244]
[1777698413720,29.81,78175.19,88.8,0.02633,0.00014,0.8657]
[1777698418756,29.81,78175.15,88.8,0.02632,0.00014,0.86554]
[1777698428826,29.81,78175.15,88.8,0.02632,0.00014,0.86554]
[1777698433861,29.81,78175.19,88.8,0.02633,0.00014,0.8657]
[1777698439635,29.81,78175.19,88.8,0.02633,0.00014,0.8657]
[1777698446952,29.81,78172.79,88.8,0.02599,0.00014,0.85619]
[1777698451987,29.81,78172.8,88.8,0.02565,0.00014,0.8444]
[1777698457022,29.81,78173.72,88.8,0.02578,0.00014,0.84801]
[1777698462057,29.81,78172.79,88.8,0.02565,0.00014,0.84436]
[1777698469942,29.81,78172.95,88.8,0.02567,0.00014,0.84499]
[1777698481190,29.81,78173.65,88.8,0.02577,0.00014,0.84774]
[1777698484211,29.81,78179.27,88.8,0.02658,0.00015,0.87001]
[1777698485218,29.81,78182.5,88.8,0.02705,0.00015,0.883]
[1777698490253,29.81,78182.08,88.8,0.02699,0.00015,0.8813]
[1777698495288,29.81,78183.29,88.8,0.02717,0.00015,0.8862]
[1777698500322,29.81,78183.88,88.8,0.02726,0.00015,0.8886]
[1777698505358,29.81,78184.09,88.8,0.02729,0.00015,0.88945]
[1777698510392,29.81,78184.05,88.8,0.02728,0.00015,0.88929]
[1777698511399,29.81,78184.01,88.8,0.02693,0.00015,0.87698]
[1777698516435,29.81,78183.99,88.8,0.02692,0.00015,0.8769]
[1777698521471,29.81,78183.93,88.8,0.02691,0.00015,0.87666]
[1777698526505,29.81,78184.31,88.8,0.02697,0.00015,0.87819]
[1777698534561,29.81,78184.36,88.8,0.02698,0.00015,0.87839]
[1777698539595,29.81,78184.47,88.8,0.02699,0.00015,0.87884]
[1777698545638,29.81,78184.45,88.8,0.02699,0.00015,0.87876]
[1777698553695,29.81,78184.6,88.8,0.02701,0.00015,0.87936]
[1777698564773,29.81,78184.8,88.8,0.02704,0.00015,0.88017]
[1777698570815,29.81,78185.28,88.8,0.02711,0.00015,0.88211]
[1777698571821,29.81,78185.38,88.8,0.02678,0.00015,0.87037]
[1777698576857,29.81,78185.67,88.8,0.02682,0.00015,0.87154]
[1777698580885,29.81,78181.1,88.8,0.02615,0.00014,0.85329]
[1777698582899,29.81,78167.79,88.8,0.02428,0.00014,0.80176]
[1777698583906,29.81,78158.6,88.8,0.02306,0.00013,0.76755]
[1777698584913,29.81,78152.57,88.8,0.02228,0.00013,0.7457]
[1777698585920,29.81,78148.76,88.8,0.0218,0.00012,0.73214]
[1777698590955,29.81,78146.74,88.8,0.02156,0.00012,0.72502]
[1777698596998,29.81,78145.88,88.8,0.02145,0.00012,0.72201]
[1777698602033,29.81,78145.22,88.8,0.02137,0.00012,0.7197]
[1777698607068,29.81,78145.11,88.8,0.02136,0.00012,0.71932]
[1777698612103,29.81,78144.98,88.8,0.02134,0.00012,0.71886]
[1777698616132,29.81,78152.16,88.8,0.02223,0.00013,0.74423]
[1777698617139,29.81,78156.86,88.8,0.02283,0.00013,0.76119]
[1777698622174,29.81,78156.64,88.8,0.0228,0.00013,0.76039]
[1777698627176,29.81,78157.06,88.8,0.02286,0.00013,0.76192]
[1777698627805,29.81,78157.06,88.8,0.02286,0.00013,0.76192]
[1777698627856,29.81,78152.52,88.8,0.02228,0.00013,0.74552]
[1777698628223,29.81,78106.36,88.8,0.01704,0.0001,0.59352]
[1777698629230,29.81,78100.74,88.8,0.01648,0.0001,0.57678]
[1777698629981,29.81,78100.74,88.8,0.01648,0.0001,0.57678]
[1777698630237,29.81,78100.55,88.8,0.01647,0.0001,0.57622]
[1777698631244,29.81,78099.5,88.8,0.01611,0.0001,0.56378]
[1777698636250,29.81,78100.66,88.8,0.01622,0.0001,0.56715]
[1777698636282,29.81,78101.09,88.8,0.01626,0.0001,0.5684]
[1777698641317,29.81,78103.16,88.8,0.01646,0.0001,0.57447]
[1777698646352,29.81,78104.06,88.8,0.01655,0.0001,0.57712]
[1777698646915,29.81,78104.06,88.8,0.01655,0.0001,0.57712]
[1777698647359,29.81,78104.11,88.8,0.01656,0.0001,0.57727]
[1777698655415,29.81,78103.85,88.8,0.01653,0.0001,0.5765]
[1777698665485,29.81,78104.79,88.8,0.01662,0.0001,0.57928]
[1777698671527,29.81,78107.41,88.8,0.01689,0.0001,0.58708]
[1777698676562,29.81,78106.64,88.8,0.01681,0.0001,0.58477]
[1777698680590,29.81,78111.13,88.8,0.01726,0.0001,0.59829]
[1777698681597,29.81,78115.21,88.8,0.01768,0.0001,0.61078]
[1777698686632,29.81,78118.04,88.8,0.01798,0.00011,0.61955]
[1777698688648,29.81,78107.92,88.8,0.01694,0.0001,0.5886]
[1777698689655,29.81,78099.13,88.8,0.01607,0.0001,0.5627]
[1777698691947,29.81,78097.1,88.8,0.01562,9e-05,0.54761]
[1777698700732,29.81,78096.99,88.8,0.01561,9e-05,0.5473]
[1777698703753,29.81,78091.55,88.8,0.01511,9e-05,0.53203]
[1777698708788,29.81,78091.85,88.8,0.01514,9e-05,0.53286]
[1777698713823,29.81,78092.19,88.8,0.01517,9e-05,0.53381]
[1777698715838,29.81,78095.72,88.8,0.01549,9e-05,0.54371]
[1777698720873,29.81,78098.05,88.8,0.01571,9e-05,0.55032]
[1777698722887,29.81,78102.26,88.8,0.01612,0.0001,0.56243]
[1777698723302,29.81,78102.26,88.8,0.01612,0.0001,0.56243]
[1777698723305,29.81,78102.26,88.8,0.01612,0.0001,0.56243]
[1777698728930,29.81,78104.5,88.8,0.01634,0.0001,0.56895]
[1777698733965,29.81,78107.74,88.8,0.01665,0.0001,0.5785]
[1777698739001,29.81,78109.66,88.8,0.01685,0.0001,0.58421]
[1777698746051,29.81,78111.8,88.8,0.01706,0.0001,0.59063]
[1777698753100,29.81,78097.74,88.8,0.01543,9e-05,0.54023]
[1777698754106,29.81,78094.12,88.8,0.0151,9e-05,0.53011]
[1777698760111,29.81,78093.1,88.8,0.015,9e-05,0.52729]
[1777698766191,29.81,78095.34,88.8,0.01521,9e-05,0.53351]
[1777698771226,29.81,78095.03,88.8,0.01518,9e-05,0.53264]
[1777698775254,29.81,78098.13,88.8,0.01547,9e-05,0.54133]
[1777698776264,29.81,78088.97,88.8,0.01463,9e-05,0.51597]
[1777698777269,29.81,78071.92,88.8,0.01317,8e-05,0.47126]
[1777698782304,29.81,78061.86,88.8,0.01238,8e-05,0.44636]
[1777698788348,29.81,78063.84,88.8,0.01253,8e-05,0.45118]
[1777698793384,29.81,78062.55,88.8,0.01243,8e-05,0.44804]
[1777698798421,29.81,78062.1,88.8,0.01239,8e-05,0.44694]
[1777698803456,29.81,78060.37,88.8,0.01226,8e-05,0.44277]
[1777698808491,29.81,78059.56,88.8,0.0122,8e-05,0.44082]
[1777698811512,29.81,78059.7,88.8,0.012,8e-05,0.43316]
[1777698816546,29.81,78060.21,88.8,0.01203,8e-05,0.43437]
[1777698821582,29.81,78061.37,88.8,0.01212,8e-05,0.43713]
[1777698826617,29.81,78062.43,88.8,0.0122,8e-05,0.43967]
[1777698831652,29.81,78064.77,88.8,0.01238,8e-05,0.44531]
[1777698833666,29.81,78068.22,88.8,0.01265,8e-05,0.45373]
[1777698838701,29.81,78071.81,88.8,0.01294,8e-05,0.46263]
[1777698843736,29.81,78072.48,88.8,0.01299,8e-05,0.4643]
[1777698848771,29.81,78073.15,88.8,0.01305,8e-05,0.46598]
[1777698853806,29.81,78074.5,88.8,0.01316,8e-05,0.46938]
[1777698858842,29.81,78074.27,88.8,0.01314,8e-05,0.4688]
[1777698863877,29.81,78074.03,88.8,0.01312,8e-05,0.4682]
[1777698868912,29.81,78074.37,88.8,0.01315,8e-05,0.46906]
[1777698872940,29.81,78074.35,88.8,0.01292,8e-05,0.46063]
[1777698874954,29.81,78077.54,88.8,0.01318,8e-05,0.46865]
[1777698879989,29.81,78079.41,88.8,0.01334,8e-05,0.47339]
[1777698886031,29.81,78080.7,88.8,0.01344,8e-05,0.47669]
[1777698891066,29.81,78082.65,88.8,0.01361,8e-05,0.48171]
[1777698897107,29.81,78083.93,88.8,0.01371,8e-05,0.48503]
[1777698902143,29.81,78088.7,88.8,0.01413,9e-05,0.49756]
[1777698907180,29.81,78091.11,88.8,0.01434,9e-05,0.50398]
[1777698912214,29.81,78089.68,88.8,0.01421,9e-05,0.50016]
[1777698917248,29.81,78089.93,88.8,0.01423,9e-05,0.50083]
[1777698922284,29.81,78089.72,88.8,0.01421,9e-05,0.50027]
[1777698926312,29.81,78086.44,88.8,0.01393,9e-05,0.49159]
[1777698932355,29.81,78089.89,88.8,0.01399,9e-05,0.49193]
[1777698937389,29.81,78090.21,88.8,0.01402,9e-05,0.49278]
[1777698941417,29.81,78086.42,88.8,0.01369,9e-05,0.48286]
[1777698946452,29.81,78086.3,88.8,0.01368,9e-05,0.48255]
[1777698951490,29.81,78086.59,88.8,0.01371,9e-05,0.4833]
[1777698957532,29.81,78085.7,88.8,0.01363,8e-05,0.48099]
[1777698961560,29.81,78081.18,88.8,0.01325,8e-05,0.4694]
[1777698962567,29.81,78078.06,88.8,0.013,8e-05,0.46153]
[1777698967602,29.81,78076.2,88.8,0.01284,8e-05,0.45689]
[1777698972637,29.81,78076.5,88.8,0.01287,8e-05,0.45764]
[1777698979686,29.81,78076.58,88.8,0.01288,8e-05,0.45784]
[1777698984721,29.81,78076.66,88.8,0.01288,8e-05,0.45804]
[1777698991770,29.81,78076.47,88.8,0.01264,8e-05,0.44925]
[1777698993784,29.81,78083.66,88.8,0.01323,8e-05,0.46719]
[1777698998818,29.81,78085.17,88.8,0.01335,8e-05,0.47103]
[1777699003854,29.81,78086.56,88.8,0.01347,8e-05,0.47459]
[1777699008889,29.81,78086.8,88.8,0.01349,8e-05,0.47521]
[1777699013924,29.81,78087.63,88.8,0.01356,8e-05,0.47735]
[1777699020973,29.81,78086.21,88.8,0.01344,8e-05,0.47369]
[1777699026008,29.81,78084.44,88.8,0.01329,8e-05,0.46917]
[1777699032051,29.81,78085.02,88.8,0.01334,8e-05,0.47065]
[1777699038092,29.81,78085.02,88.8,0.01334,8e-05,0.47065]
[1777699043128,29.81,78086.0,88.8,0.01342,8e-05,0.47316]
[1777699051184,29.81,78089.32,88.8,0.01346,8e-05,0.47307]
[1777699056219,29.81,78090.68,88.8,0.01358,9e-05,0.47657]
[1777699061254,29.81,78091.68,88.8,0.01367,9e-05,0.47915]
[1777699066289,29.81,78091.68,88.8,0.01367,9e-05,0.47915]
[1777699071323,29.81,78091.73,88.8,0.01367,9e-05,0.47928]
[1777699074345,29.81,78096.72,88.8,0.0141,9e-05,0.49236]
[1777699080387,29.81,78097.33,88.8,0.01416,9e-05,0.49398]
[1777699082401,29.81,78101.99,88.8,0.01457,9e-05,0.50648]
[1777699089449,29.81,78102.61,88.8,0.01463,9e-05,0.50817]
[1777699094489,29.81,78105.68,88.8,0.01491,9e-05,0.51656]
[1777699101537,29.81,78104.21,88.8,0.01477,9e-05,0.51253]
[1777699106572,29.81,78103.94,88.8,0.01475,9e-05,0.51179]
[1777699111606,29.81,78103.67,88.8,0.01447,9e-05,0.50201]
[1777699116642,29.81,78104.49,88.8,0.01455,9e-05,0.50422]
[1777699121677,29.81,78107.1,88.8,0.01479,9e-05,0.51133]
[1777699125705,29.81,78111.04,88.8,0.01515,9e-05,0.5222]
[1777699130740,29.81,78113.37,88.8,0.01537,9e-05,0.52871]
[1777699135775,29.81,78113.07,88.8,0.01534,9e-05,0.52787]
[1777699140810,29.81,78114.42,88.8,0.01547,0.0001,0.53167]
[1777699145846,29.81,78115.4,88.8,0.01556,0.0001,0.53444]
[1777699150881,29.81,78115.3,88.8,0.01555,0.0001,0.53415]
[1777699156923,29.81,78116.73,88.8,0.01569,0.0001,0.53822]
[1777699161958,29.81,78115.56,88.8,0.01558,0.0001,0.53489]
[1777699166993,29.81,78115.32,88.8,0.01556,0.0001,0.53421]
[1777699171021,29.81,78111.71,88.8,0.01496,9e-05,0.51482]
[1777699176056,29.81,78111.22,88.8,0.01491,9e-05,0.51347]
[1777699181091,29.81,78110.08,88.8,0.01481,9e-05,0.51034]
[1777699186125,29.81,78107.49,88.8,0.01457,9e-05,0.50329]
[1777699191161,29.81,78106.84,88.8,0.01451,9e-05,0.50153]
[1777699196196,29.81,78068.65,88.8,0.01139,7e-05,0.40646]
[1777699197203,29.81,78046.95,88.8,0.00988,6e-05,0.35927]
[1777699201231,29.81,78053.05,88.8,0.01029,7e-05,0.37206]
[1777699205259,29.81,78048.66,88.8,0.01,7e-05,0.36282]
[1777699210294,29.81,78051.16,88.8,0.01016,7e-05,0.36806]
[1777699215329,29.81,78049.43,88.8,0.01005,7e-05,0.36443]
[1777699220364,29.81,78049.59,88.8,0.01006,7e-05,0.36476]
[1777699226012,29.81,78049.52,88.8,0.01005,7e-05,0.36462]
[1777699231441,29.81,78050.46,88.8,0.00992,7e-05,0.35928]
[1777699236477,29.81,78050.87,88.8,0.00995,7e-05,0.36013]
[1777699241512,29.81,78049.75,88.8,0.00987,7e-05,0.35781]
[1777699246547,29.81,78048.86,88.8,0.00982,6e-05,0.35598]
[1777699251582,29.81,78048.62,88.8,0.0098,6e-05,0.35549]
[1777699257791,29.81,78048.47,88.8,0.00979,6e-05,0.35518]
[1777699265681,29.81,78048.55,88.8,0.0098,6e-05,0.35534]
[1777699269028,29.81,78036.87,88.8,0.00907,6e-05,0.332]
[1777699269710,29.81,78033.13,88.8,0.00884,6e-05,0.3248]
[1777699274746,29.81,78035.5,88.8,0.00898,6e-05,0.32935]
[1777699279781,29.81,78036.3,88.8,0.00903,6e-05,0.3309]
[1777699285823,29.81,78036.17,88.8,0.00902,6e-05,0.33065]
[1777699290859,29.81,78037.88,88.8,0.00913,6e-05,0.33397]
[1777699295893,29.81,78044.41,88.8,0.00934,6e-05,0.33985]
[1777699300928,29.81,78044.96,88.8,0.00938,6e-05,0.34095]
[1777699307977,29.81,78045.66,88.8,0.00942,6e-05,0.34234]
[1777699313011,29.81,78044.32,88.8,0.00934,6e-05,0.33967]
[1777699318048,29.81,78044.35,88.8,0.00934,6e-05,0.33973]
[1777699323082,29.81,78044.7,88.8,0.00936,6e-05,0.34043]
[1777699328118,29.81,78046.31,88.8,0.00946,6e-05,0.34364]
[1777699334160,29.81,78046.14,88.8,0.00945,6e-05,0.3433]
[1777699339197,29.81,78046.3,88.8,0.00946,6e-05,0.34362]
[1777699344230,29.81,78051.53,88.8,0.0098,6e-05,0.35423]
[1777699346244,29.81,78054.94,88.8,0.01002,7e-05,0.36129]
[1777699351280,29.81,78059.63,88.8,0.01013,7e-05,0.36374]
[1777699356315,29.81,78060.55,88.8,0.01019,7e-05,0.36568]
[1777699361350,29.81,78060.12,88.8,0.01017,7e-05,0.36477]
[1777699366385,29.81,78058.35,88.8,0.01005,7e-05,0.36106]
[1777699371420,29.81,78059.27,88.8,0.01011,7e-05,0.36299]
[1777699377462,29.81,78059.37,88.8,0.01012,7e-05,0.3632]
[1777699382497,29.81,78059.53,88.8,0.01013,7e-05,0.36353]
[1777699387532,29.81,78059.31,88.8,0.01011,7e-05,0.36307]
[1777699392567,29.81,78060.91,88.8,0.01022,7e-05,0.36644]
[1777699397601,29.81,78062.15,88.8,0.0103,7e-05,0.36908]
[1777699402637,29.81,78063.16,88.8,0.01037,7e-05,0.37123]
[1777699407672,29.81,78063.06,88.8,0.01037,7e-05,0.37102]
[1777699411700,29.81,78063.29,88.8,0.01018,7e-05,0.36402]
[1777699416734,29.81,78062.95,88.8,0.01016,7e-05,0.3633]
[1777699421770,29.81,78063.35,88.8,0.01018,7e-05,0.36415]
[1777699426805,29.81,78063.43,88.8,0.01019,7e-05,0.36431]
[1777699431840,29.81,78063.24,88.8,0.01018,7e-05,0.36391]
[1777699436876,29.81,78063.65,88.8,0.0102,7e-05,0.36478]
[1777699441911,29.81,78060.2,88.8,0.00997,7e-05,0.35754]
[1777699447952,29.81,78061.81,88.8,0.01008,7e-05,0.36091]
[1777699453199,29.81,78061.92,88.8,0.01009,7e-05,0.36114]
[1777699459030,29.81,78063.52,88.8,0.01019,7e-05,0.3645]
[1777699464064,29.81,78061.9,88.8,0.01009,7e-05,0.36109]
[1777699469100,29.81,78062.0,88.8,0.01009,7e-05,0.3613]
[1777699471114,29.81,78061.0,88.8,0.00983,7e-05,0.35185]
[1777699476149,29.81,78058.22,88.8,0.00965,6e-05,0.34617]
[1777699482191,29.81,78058.57,88.8,0.00967,6e-05,0.34688]
[1777699487594,29.81,78059.71,88.8,0.00974,7e-05,0.34921]
[1777699493267,29.81,78061.1,88.8,0.00983,7e-05,0.35206]
[1777699495282,29.81,78064.26,88.8,0.01004,7e-05,0.35862]
[1777699500317,29.81,78065.36,88.8,0.01012,7e-05,0.36092]
[1777699505352,29.81,78063.06,88.8,0.00996,7e-05,0.35611]
[1777699513407,29.81,78063.09,88.8,0.00996,7e-05,0.35618]
[1777699518445,29.81,78059.94,88.8,0.00976,7e-05,0.34968]
[1777699524487,29.81,78060.08,88.8,0.00977,7e-05,0.34996]
[1777699529521,29.81,78059.81,88.8,0.00975,7e-05,0.34941]
[1777699531536,29.81,78059.62,88.8,0.00954,6e-05,0.34177]
[1777699536571,29.81,78059.37,88.8,0.00952,6e-05,0.34127]
[1777699541606,29.81,78058.27,88.8,0.00945,6e-05,0.33906]
[1777699546641,29.81,78058.53,88.8,0.00947,6e-05,0.33958]
[1777699551676,29.81,78058.67,88.8,0.00948,6e-05,0.33986]
[1777699556711,29.81,78060.22,88.8,0.00958,6e-05,0.34298]
[1777699561746,29.81,78059.75,88.8,0.00955,6e-05,0.34203]
[1777699566782,29.81,78059.8,88.8,0.00955,6e-05,0.34213]
[1777699571817,29.81,78059.97,88.8,0.00956,6e-05,0.34248]
[1777699579873,29.81,78060.05,88.8,0.00957,6e-05,0.34264]
[1777699584907,29.81,78064.21,88.8,0.00984,7e-05,0.35112]
[1777699590951,29.81,78064.14,88.8,0.00983,7e-05,0.35098]
[1777699591958,29.81,78064.07,88.8,0.00963,6e-05,0.34352]
[1777699596994,29.81,78064.36,88.8,0.00965,7e-05,0.3441]
[1777699602029,29.81,78063.64,88.8,0.0096,6e-05,0.34264]
[1777699607066,29.81,78065.07,88.8,0.0097,7e-05,0.34555]
[1777699610087,29.81,78061.73,88.8,0.00948,6e-05,0.33879]
[1777699615122,29.81,78061.68,88.8,0.00948,6e-05,0.33869]
[1777699620157,29.81,78062.03,88.8,0.0095,6e-05,0.3394]
[1777699626199,29.81,78061.89,88.8,0.00949,6e-05,0.33912]
[1777699633248,29.81,78061.94,88.8,0.00949,6e-05,0.33922]
[1777699641304,29.81,78062.13,88.8,0.00951,6e-05,0.3396]
[1777699646339,29.81,78061.99,88.8,0.0095,6e-05,0.33932]
[1777699651373,29.81,78061.97,88.8,0.0093,6e-05,0.33209]
[1777699656409,29.81,78062.4,88.8,0.00933,6e-05,0.33294]
[1777699661444,29.81,78061.73,88.8,0.00929,6e-05,0.33161]
[1777699666479,29.81,78061.91,88.8,0.0093,6e-05,0.33197]
[1777699671514,29.81,78061.52,88.8,0.00927,6e-05,0.3312]
[1777699676549,29.81,78061.1,88.8,0.00925,6e-05,0.33037]
[1777699681584,29.81,78061.35,88.8,0.00926,6e-05,0.33086]
[1777699686618,29.81,78057.98,88.8,0.00905,6e-05,0.32427]
[1777699691654,29.81,78057.34,88.8,0.00901,6e-05,0.32303]
[1777699696689,29.81,78054.43,88.8,0.00883,6e-05,0.31744]
[1777699701724,29.81,78056.55,88.8,0.00896,6e-05,0.3215]
[1777699706759,29.81,78057.64,88.8,0.00903,6e-05,0.32361]
[1777699713808,29.81,78057.91,88.8,0.00886,6e-05,0.31713]
[1777699720856,29.81,78057.98,88.8,0.00886,6e-05,0.31726]
[1777699725892,29.81,78058.05,88.8,0.00887,6e-05,0.3174]
[1777699732941,29.81,78057.05,88.8,0.00881,6e-05,0.31549]
[1777699739990,29.81,78056.95,88.8,0.0088,6e-05,0.3153]
[1777699745025,29.81,78056.78,88.8,0.00879,6e-05,0.31498]
[1777699750060,29.81,78060.7,88.8,0.00903,6e-05,0.3225]
[1777699752074,29.81,78064.22,88.8,0.00925,6e-05,0.32938]
[1777699753081,29.81,78075.66,88.8,0.01,7e-05,0.35256]
[1777699754088,29.81,78079.17,88.8,0.01023,7e-05,0.35994]
[1777699756102,29.81,78083.13,88.8,0.01051,7e-05,0.36841]
[1777699759972,29.81,78084.56,88.8,0.01061,7e-05,0.37151]
[1777699763354,29.81,78084.95,88.8,0.01064,7e-05,0.37235]
[1777699763994,29.81,78084.95,88.8,0.01064,7e-05,0.37235]
[1777699765166,29.81,78089.05,88.8,0.01094,7e-05,0.38137]
[1777699771208,29.81,78090.36,88.8,0.01081,7e-05,0.37637]
[1777699776245,29.81,78092.72,88.8,0.01098,7e-05,0.3816]
[1777699781280,29.81,78096.52,88.8,0.01127,8e-05,0.39014]
[1777699786314,29.81,78097.1,88.8,0.01131,8e-05,0.39145]
[1777699791350,29.81,78098.15,88.8,0.01139,8e-05,0.39385]
[1777699796384,29.81,78096.98,88.8,0.0113,8e-05,0.39118]
[1777699801419,29.81,78097.21,88.8,0.01132,8e-05,0.3917]
[1777699806455,29.81,78097.64,88.8,0.01135,8e-05,0.39268]
[1777699811490,29.81,78097.7,88.8,0.01136,8e-05,0.39282]
[1777699818542,29.81,78097.21,88.8,0.01132,8e-05,0.3917]
[1777699824584,29.81,78096.84,88.8,0.01129,8e-05,0.39086]
[1777699829619,29.81,78097.1,88.8,0.01131,8e-05,0.39145]
[1777699831633,29.81,78097.36,88.8,0.01111,7e-05,0.38397]
[1777699836668,29.81,78097.65,88.8,0.01113,7e-05,0.38462]
[1777699840566,29.81,78097.7,88.8,0.01113,7e-05,0.38473]
[1777699850771,29.81,78097.84,88.8,0.01114,7e-05,0.38505]
[1777699855806,29.81,78099.25,88.8,0.01125,8e-05,0.38823]
[1777699859480,29.81,78099.18,88.8,0.01124,8e-05,0.38807]
[1777699863383,29.81,78099.12,88.8,0.01124,8e-05,0.38794]
[1777699867890,29.81,78102.37,88.8,0.01148,8e-05,0.39535]
[1777699872925,29.81,78106.06,88.8,0.01177,8e-05,0.4039]
[1777699877536,29.81,78105.91,88.8,0.01176,8e-05,0.40355]
[1777699879083,29.81,78105.94,88.8,0.01176,8e-05,0.40362]
[1777699879974,29.81,78109.76,88.8,0.01206,8e-05,0.41263]
[1777699880981,29.81,78113.44,88.8,0.01236,8e-05,0.42145]
[1777699883084,29.81,78115.62,88.8,0.01254,8e-05,0.42676]
[1777699883701,29.81,78115.83,88.8,0.01256,8e-05,0.42727]
[1777699886016,29.81,78124.57,88.8,0.0133,9e-05,0.44908]
[1777699890044,29.81,78131.16,88.8,0.01388,9e-05,0.4661]
[1777699895079,29.81,78135.28,88.8,0.01399,9e-05,0.46773]
[1777699899107,29.81,78131.04,88.8,0.01361,9e-05,0.45667]
[1777699906155,29.81,78131.5,88.8,0.01365,9e-05,0.45786]
[1777699909177,29.81,78135.44,88.8,0.01401,9e-05,0.46816]
[1777699911190,29.81,78138.53,88.8,0.01429,9e-05,0.47636]
[1777699914212,29.81,78143.82,88.8,0.01479,0.0001,0.49067]
[1777699919247,29.81,78146.15,88.8,0.01502,0.0001,0.49708]
[1777699924282,29.81,78143.79,88.8,0.01479,0.0001,0.49059]
[1777699929316,29.81,78143.82,88.8,0.01479,0.0001,0.49067]
[1777699935359,29.81,78143.66,88.8,0.01478,0.0001,0.49023]
[1777699941403,29.81,78146.98,88.8,0.0151,0.0001,0.49938]
[1777699946438,29.81,78149.94,88.8,0.01539,0.0001,0.50765]
[1777699950466,29.81,78153.36,88.8,0.01573,0.0001,0.51733]
[1777699951473,29.81,78153.43,88.8,0.01545,0.0001,0.50771]
[1777699956508,29.81,78154.91,88.8,0.0156,0.0001,0.51189]
[1777699958522,29.81,78157.89,88.8,0.0159,0.0001,0.5204]
[1777699960536,29.81,78161.55,88.8,0.01628,0.0001,0.531]
[1777699965571,29.81,78164.61,88.8,0.0166,0.00011,0.54]
[1777699971613,29.81,78166.65,88.8,0.01682,0.00011,0.54606]
[1777699973626,29.81,78160.59,88.8,0.01618,0.0001,0.52821]
[1777699980676,29.81,78158.17,88.8,0.01593,0.0001,0.52121]
[1777699985711,29.81,78158.56,88.8,0.01597,0.0001,0.52233]
[1777699990746,29.81,78158.52,88.8,0.01596,0.0001,0.52222]
[1777699995783,29.81,78158.01,88.8,0.01591,0.0001,0.52075]
[1777700003839,29.81,78158.35,88.8,0.01595,0.0001,0.52173]
[1777700009880,29.81,78158.21,88.8,0.01593,0.0001,0.52132]
[1777700013909,29.81,78158.37,88.8,0.01566,0.0001,0.51185]
[1777700018944,29.81,78159.2,88.8,0.01574,0.0001,0.51422]
[1777700023979,29.81,78158.36,88.8,0.01566,0.0001,0.51182]
[1777700030021,29.81,78159.72,88.8,0.0158,0.0001,0.5157]
[1777700033042,29.81,78163.01,88.8,0.01613,0.0001,0.52518]
[1777700038077,29.81,78165.8,88.8,0.01643,0.00011,0.53333]
[1777700043112,29.81,78167.01,88.8,0.01655,0.00011,0.53689]
[1777700046132,29.81,78163.17,88.8,0.01615,0.0001,0.52565]
[1777700051168,29.81,78162.57,88.8,0.01609,0.0001,0.52391]
[1777700055196,29.81,78152.62,88.8,0.01509,0.0001,0.4957]
[1777700056203,29.81,78148.05,88.8,0.01464,0.0001,0.48315]
[1777700061238,29.81,78147.46,88.8,0.01459,0.0001,0.48155]
[1777700066273,29.81,78146.94,88.8,0.01454,9e-05,0.48014]
[1777700071308,29.81,78146.29,88.8,0.0142,9e-05,0.46895]
[1777700076344,29.81,78146.13,88.8,0.01419,9e-05,0.46853]
[1777700078357,29.81,78149.18,88.8,0.01447,9e-05,0.47669]
[1777700083392,29.81,78148.45,88.8,0.0144,9e-05,0.47473]
[1777700089434,29.81,78148.47,88.8,0.01441,9e-05,0.47478]
[1777700096483,29.81,78148.39,88.8,0.0144,9e-05,0.47457]
[1777700101519,29.81,78148.44,88.8,0.0144,9e-05,0.4747]
[1777700107560,29.81,78147.18,88.8,0.01429,9e-05,0.47133]
[1777700112595,29.81,78144.64,88.8,0.01405,9e-05,0.46458]
[1777700118637,29.81,78144.11,88.8,0.014,9e-05,0.46318]
[1777700124679,29.81,78143.55,88.8,0.01395,9e-05,0.4617]
[1777700130725,29.81,78144.04,88.8,0.01399,9e-05,0.46299]
[1777700131733,29.81,78144.48,88.8,0.01376,9e-05,0.45485]
[1777700139789,29.81,78144.54,88.8,0.01377,9e-05,0.45501]
[1777700144823,29.81,78144.09,88.8,0.01373,9e-05,0.45383]
[1777700149859,29.81,78144.15,88.8,0.01373,9e-05,0.45399]
[1777700155457,29.81,78144.25,88.8,0.01374,9e-05,0.45425]
[1777700160936,29.81,78144.08,88.8,0.01373,9e-05,0.45381]
[1777700166978,29.81,78144.13,88.8,0.01373,9e-05,0.45394]
[1777700173020,29.81,78144.24,88.8,0.01374,9e-05,0.45422]
[1777700179062,29.81,78144.51,88.8,0.01377,9e-05,0.45493]
[1777700184097,29.81,78144.17,88.8,0.01373,9e-05,0.45404]
[1777700191146,29.81,78144.07,88.8,0.01346,9e-05,0.44456]
[1777700196180,29.81,78144.04,88.8,0.01345,9e-05,0.44449]
[1777700201216,29.81,78144.04,88.8,0.01345,9e-05,0.44449]
[1777700203229,29.81,78148.35,88.8,0.01385,9e-05,0.45565]
[1777700208265,29.81,78150.47,88.8,0.01404,9e-05,0.46123]
[1777700213300,29.81,78150.06,88.8,0.014,9e-05,0.46014]
[1777700218335,29.81,78149.57,88.8,0.01396,9e-05,0.45885]
[1777700226391,29.81,78151.03,88.8,0.01409,9e-05,0.46271]
[1777700228405,29.81,78154.25,88.8,0.0144,0.0001,0.4713]
[1777700229411,29.81,78158.9,88.8,0.01485,0.0001,0.48392]
[1777700232433,29.81,78164.88,88.8,0.01544,0.0001,0.50055]
[1777700237468,29.81,78163.63,88.8,0.01531,0.0001,0.49704]
[1777700242503,29.81,78164.89,88.8,0.01544,0.0001,0.50058]
[1777700247538,29.81,78164.6,88.8,0.01541,0.0001,0.49976]
[1777700254586,29.81,78166.7,88.8,0.01533,0.0001,0.49574]
[1777700261636,29.81,78166.73,88.8,0.01533,0.0001,0.49583]
[1777700266672,29.81,78166.69,88.8,0.01533,0.0001,0.49571]
[1777700271706,29.81,78167.3,88.8,0.01539,0.0001,0.49743]
[1777700276743,29.81,78168.52,88.8,0.01551,0.0001,0.50087]
[1777700282785,29.81,78168.3,88.8,0.01549,0.0001,0.50024]
[1777700288827,29.81,78169.95,88.8,0.01566,0.0001,0.50492]
[1777700293862,29.81,78170.52,88.8,0.01572,0.0001,0.50654]
[1777700298897,29.81,78170.61,88.8,0.01573,0.0001,0.5068]
[1777700303931,29.81,78169.79,88.8,0.01564,0.0001,0.50447]
[1777700308967,29.81,78169.74,88.8,0.01564,0.0001,0.50432]
[1777700312995,29.81,78170.48,88.8,0.01542,0.0001,0.49641]
[1777700317029,29.81,78175.48,88.8,0.01593,0.0001,0.51064]
[1777700322064,29.81,78176.87,88.8,0.01608,0.00011,0.51465]
[1777700327099,29.81,78176.38,88.8,0.01603,0.0001,0.51323]
[1777700332133,29.81,78180.58,88.8,0.01647,0.00011,0.52548]
[1777700335155,29.81,78185.85,88.8,0.01705,0.00011,0.54116]
[1777700338176,29.81,78188.99,88.8,0.0174,0.00011,0.55068]
[1777700341197,29.81,78192.64,88.8,0.01781,0.00011,0.5619]
[1777700342204,29.81,78189.82,88.8,0.01749,0.00011,0.55322]
[1777700347238,29.81,78191.78,88.8,0.01771,0.00011,0.55924]
[1777700352273,29.81,78191.66,88.8,0.0177,0.00011,0.55887]
[1777700357309,29.81,78191.15,88.8,0.01764,0.00011,0.5573]
[1777700362344,29.81,78192.68,88.8,0.01782,0.00011,0.56203]
[1777700367378,29.81,78192.77,88.8,0.01783,0.00011,0.56231]
[1777700372414,29.81,78192.68,88.8,0.01749,0.00011,0.55125]
[1777700377449,29.81,78191.77,88.8,0.01739,0.00011,0.54847]
[1777700382484,29.81,78192.19,88.8,0.01743,0.00011,0.54975]
[1777700387519,29.81,78192.15,88.8,0.01743,0.00011,0.54963]
[1777700392554,29.81,78191.98,88.8,0.01741,0.00011,0.54911]
[1777700398595,29.81,78192.19,88.8,0.01743,0.00011,0.54975]
[1777700403631,29.81,78190.21,88.8,0.01721,0.00011,0.54373]
[1777700409673,29.81,78190.53,88.8,0.01725,0.00011,0.5447]
[1777700415715,29.81,78190.53,88.8,0.01725,0.00011,0.5447]
[1777700419743,29.81,78193.69,88.8,0.01761,0.00011,0.55435]
[1777700420750,29.81,78196.61,88.8,0.01794,0.00012,0.56339]
[1777700421757,29.81,78200.18,88.8,0.01836,0.00012,0.57459]
[1777700423771,29.81,78193.7,88.8,0.01761,0.00011,0.55438]
[1777700428806,29.81,78191.97,88.8,0.01741,0.00011,0.54908]
[1777700431827,29.81,78192.15,88.8,0.01711,0.00011,0.53894]
[1777700436862,29.81,78192.86,88.8,0.01719,0.00011,0.54109]
[1777700441938,29.81,78193.2,88.8,0.01722,0.00011,0.54212]
[1777700447940,29.81,78193.15,88.8,0.01722,0.00011,0.54197]
[1777700455996,29.81,78193.79,88.8,0.01729,0.00011,0.54391]
[1777700461031,29.81,78193.8,88.8,0.01729,0.00011,0.54394]
[1777700466066,29.81,78193.53,88.8,0.01726,0.00011,0.54312]
[1777700471101,29.81,78193.1,88.8,0.01721,0.00011,0.54181]
[1777700476136,29.81,78193.26,88.8,0.01723,0.00011,0.5423]
[1777700481171,29.81,78191.29,88.8,0.01701,0.00011,0.53635]
[1777700486206,29.81,78190.82,88.8,0.01696,0.00011,0.53494]
[1777700491745,29.81,78191.4,88.8,0.01702,0.00011,0.53668]
[1777700491240,29.81,78191.16,88.8,0.01667,0.00011,0.52538]
[1777700498289,29.81,78191.34,88.8,0.01669,0.00011,0.52592]
[1777700503373,29.81,78190.3,88.8,0.01658,0.00011,0.52284]
[1777700509368,29.81,78191.03,88.8,0.01666,0.00011,0.525]
[1777700514402,29.81,78190.9,88.8,0.01665,0.00011,0.52461]
[1777700521451,29.81,78190.14,88.8,0.01656,0.00011,0.52236]
[1777700526486,29.81,78189.56,88.8,0.0165,0.00011,0.52065]
[1777700532528,29.81,78189.52,88.8,0.01649,0.00011,0.52054]
[1777700537563,29.81,78189.77,88.8,0.01652,0.00011,0.52127]
[1777700543605,29.81,78189.92,88.8,0.01654,0.00011,0.52171]
[1777700551782,29.81,78189.95,88.8,0.01654,0.00011,0.5218]
[1777700552668,29.81,78189.92,88.8,0.01622,0.00011,0.51126]
[1777700561730,29.81,78189.96,88.8,0.01622,0.00011,0.51137]
[1777700568780,29.81,78191.23,88.8,0.01636,0.00011,0.51508]
[1777700573815,29.81,78191.17,88.8,0.01636,0.00011,0.51491]
[1777700578850,29.81,78191.14,88.8,0.01635,0.00011,0.51482]
[1777700584834,29.81,78191.14,88.8,0.01635,0.00011,0.51482]
[1777700594962,29.81,78191.37,88.8,0.01638,0.00011,0.51549]
[1777700601003,29.81,78191.67,88.8,0.01641,0.00011,0.51637]
[1777700606039,29.81,78191.41,88.8,0.01638,0.00011,0.51561]
[1777700613354,29.81,78190.92,88.8,0.01633,0.00011,0.51417]
[1777700613383,29.81,78190.9,88.8,0.01601,0.00011,0.50369]
[1777700619130,29.81,78191.29,88.8,0.01605,0.00011,0.50482]
[1777700625172,29.81,78191.15,88.8,0.01604,0.00011,0.50442]
[1777700630207,29.81,78190.33,88.8,0.01595,0.00011,0.50205]
[1777700635242,29.81,78190.34,88.8,0.01595,0.00011,0.50208]
[1777700640277,29.81,78187.26,88.8,0.01562,0.0001,0.49327]
[1777700645312,29.81,78186.88,88.8,0.01558,0.0001,0.49219]
[1777700650347,29.81,78186.58,88.8,0.01555,0.0001,0.49134]
[1777700655382,29.81,78185.97,88.8,0.01549,0.0001,0.48962]
[1777700660416,29.81,78188.15,88.8,0.01572,0.00011,0.49581]
[1777700666458,29.81,78188.52,88.8,0.01576,0.00011,0.49686]
[1777700671494,29.81,78187.57,88.8,0.01535,0.0001,0.48393]
[1777700676528,29.81,78187.71,88.8,0.01536,0.0001,0.48433]
[1777700681567,29.81,78187.5,88.8,0.01534,0.0001,0.48374]
[1777700686602,29.81,78188.05,88.8,0.0154,0.0001,0.48528]
[1777700691637,29.81,78188.59,88.8,0.01545,0.0001,0.4868]
[1777700698688,29.81,78188.18,88.8,0.01541,0.0001,0.48565]
[1777700703721,29.81,78183.7,88.8,0.01495,0.0001,0.47317]
[1777700708756,29.81,78182.52,88.8,0.01483,0.0001,0.46993]
[1777700713791,29.81,78181.87,88.8,0.01477,0.0001,0.46815]
[1777700718826,29.81,78179.87,88.8,0.01457,0.0001,0.46271]
[1777700723861,29.81,78179.9,88.8,0.01457,0.0001,0.46279]
[1777700727889,29.81,78175.69,88.8,0.01416,0.0001,0.4515]
[1777700732924,29.81,78176.14,88.8,0.01391,0.0001,0.44298]
[1777700738966,29.81,78176.02,88.8,0.0139,0.0001,0.44267]
[1777700744001,29.81,78176.3,88.8,0.01393,0.0001,0.4434]
[1777700749036,29.81,78176.3,88.8,0.01393,0.0001,0.4434]
[1777700754071,29.81,78176.25,88.8,0.01392,0.0001,0.44327]
[1777700759106,29.81,78176.18,88.8,0.01391,0.0001,0.44309]
[1777700764141,29.81,78175.31,88.8,0.01383,9e-05,0.44081]
[1777700774215,29.81,78175.24,88.8,0.01382,9e-05,0.44063]
[1777700781263,29.81,78174.57,88.8,0.01376,9e-05,0.43888]
[1777700786299,29.81,78175.76,88.8,0.01387,0.0001,0.44199]
[1777700796370,29.81,78175.91,88.8,0.0136,9e-05,0.43276]
[1777700800869,29.81,78187.46,88.8,0.01472,0.0001,0.46343]
[1777700801479,29.81,78216.13,88.8,0.01785,0.00012,0.54695]
[1777700802486,29.81,78229.61,88.8,0.01951,0.00013,0.59004]
[1777700807521,29.81,78225.98,88.8,0.01905,0.00013,0.57819]
[1777700812559,29.81,78224.04,88.8,0.01881,0.00012,0.57193]
[1777700817594,29.81,78223.4,88.8,0.01873,0.00012,0.56988]
[1777700822629,29.81,78223.27,88.8,0.01872,0.00012,0.56946]
[1777700824643,29.81,78220.09,88.8,0.01833,0.00012,0.55935]
[1777700829678,29.81,78217.97,88.8,0.01807,0.00012,0.55268]
[1777700835720,29.81,78217.94,88.8,0.01807,0.00012,0.55259]
[1777700840756,29.81,78218.04,88.8,0.01808,0.00012,0.5529]
[1777700845792,29.81,78218.33,88.8,0.01812,0.00012,0.55381]
[1777700850827,29.81,78218.48,88.8,0.01813,0.00012,0.55428]
[1777700851833,29.81,78218.13,88.8,0.01774,0.00012,0.542]
[1777700854855,29.81,78213.28,88.8,0.01718,0.00012,0.52716]
[1777700860897,29.81,78212.77,88.8,0.01712,0.00011,0.52562]
[1777700865932,29.81,78212.77,88.8,0.01712,0.00011,0.52562]
[1777700869960,29.81,78218.24,88.8,0.01775,0.00012,0.54234]
[1777700871974,29.81,78223.4,88.8,0.01837,0.00012,0.55847]
[1777700874995,29.81,78226.51,88.8,0.01876,0.00012,0.56838]
[1777700878018,29.81,78229.85,88.8,0.01917,0.00013,0.57916]
[1777700880031,29.81,78226.83,88.8,0.0188,0.00012,0.56941]
[1777700885066,29.81,78226.26,88.8,0.01873,0.00012,0.56758]
[1777700890101,29.81,78224.31,88.8,0.01849,0.00012,0.56136]
[1777700895136,29.81,78222.62,88.8,0.01828,0.00012,0.55601]
[1777700899164,29.81,78219.69,88.8,0.01793,0.00012,0.54683]
[1777700904199,29.81,78217.47,88.8,0.01766,0.00012,0.53996]
[1777700910241,29.81,78218.33,88.8,0.01776,0.00012,0.54261]
[1777700913262,29.81,78218.05,88.8,0.01738,0.00012,0.53064]
[1777700918297,29.81,78217.75,88.8,0.01735,0.00012,0.52972]
[1777700923332,29.81,78217.37,88.8,0.0173,0.00012,0.52857]
[1777700929374,29.81,78217.22,88.8,0.01729,0.00012,0.52811]
[1777700930381,29.81,78214.42,88.8,0.01696,0.00011,0.51966]
[1777700935416,29.81,78212.85,88.8,0.01679,0.00011,0.51496]
[1777700940452,29.81,78212.21,88.8,0.01671,0.00011,0.51306]
[1777700941459,29.81,78209.38,88.8,0.0164,0.00011,0.50471]
[1777700945487,29.81,78216.11,88.8,0.01716,0.00012,0.52475]
[1777700946494,29.81,78218.92,88.8,0.01749,0.00012,0.5333]
[1777700951623,29.81,78216.89,88.8,0.01725,0.00012,0.52711]
[1777700956564,29.81,78212.79,88.8,0.01678,0.00011,0.51478]
[1777700961599,29.81,78210.66,88.8,0.01654,0.00011,0.50847]
[1777700966634,29.81,78210.77,88.8,0.01655,0.00011,0.5088]
[1777700971669,29.81,78209.86,88.8,0.01612,0.00011,0.49541]
[1777700976704,29.81,78208.87,88.8,0.01601,0.00011,0.49255]
[1777700981738,29.81,78209.37,88.8,0.01606,0.00011,0.49399]
[1777700989795,29.81,78209.4,88.8,0.01607,0.00011,0.49408]
[1777700994830,29.81,78209.9,88.8,0.01612,0.00011,0.49553]
[1777700999865,29.81,78208.69,88.8,0.01599,0.00011,0.49203]
[1777701004900,29.81,78208.4,88.8,0.01596,0.00011,0.49119]
[1777701009958,29.81,78207.51,88.8,0.01586,0.00011,0.48863]
[1777701015977,29.81,78207.4,88.8,0.01585,0.00011,0.48832]
[1777701021012,29.81,78207.44,88.8,0.01585,0.00011,0.48843]
[1777701026047,29.81,78206.7,88.8,0.01577,0.00011,0.48632]
[1777701032089,29.81,78206.59,88.8,0.01543,0.00011,0.47551]
[1777701037124,29.81,78205.83,88.8,0.01535,0.00011,0.47337]
[1777701042159,29.81,78202.92,88.8,0.01505,0.0001,0.46526]
[1777701044173,29.81,78197.82,88.8,0.01453,0.0001,0.45131]
[1777701046187,29.81,78194.02,88.8,0.01415,0.0001,0.44113]
[1777701047194,29.81,78190.98,88.8,0.01385,0.0001,0.43312]
[1777701054243,29.81,78188.94,88.8,0.01365,0.0001,0.42781]
[1777701059278,29.81,78189.14,88.8,0.01367,0.0001,0.42833]
[1777701071362,29.81,78189.28,88.8,0.01369,0.0001,0.42869]
[1777701076397,29.81,78189.04,88.8,0.01366,0.0001,0.42807]
[1777701081432,29.81,78187.46,88.8,0.01351,9e-05,0.42399]
[1777701086467,29.81,78187.1,88.8,0.01348,9e-05,0.42306]
[1777701093516,29.81,78187.08,88.8,0.01318,9e-05,0.41337]
[1777701098551,29.81,78187.08,88.8,0.01318,9e-05,0.41337]
[1777701104593,29.81,78184.24,88.8,0.01292,9e-05,0.40624]
[1777701109629,29.81,78184.73,88.8,0.01296,9e-05,0.40746]
[1777701115671,29.81,78184.66,88.8,0.01296,9e-05,0.40729]
[1777701122720,29.81,78184.97,88.8,0.01299,9e-05,0.40806]
[1777701133797,29.81,78185.07,88.8,0.013,9e-05,0.40831]
[1777701134804,29.81,78189.27,88.8,0.01339,9e-05,0.41894]
[1777701135811,29.81,78196.09,88.8,0.01404,0.0001,0.43666]
[1777701137825,29.81,78201.62,88.8,0.0146,0.0001,0.45146]
[1777701142860,29.81,78204.73,88.8,0.01492,0.0001,0.45996]
[1777701147895,29.81,78204.9,88.8,0.01493,0.0001,0.46043]
[1777701151923,29.81,78205.16,88.8,0.01464,0.0001,0.45088]
[1777701153937,29.81,78207.84,88.8,0.01492,0.0001,0.4582]
[1777701162999,29.81,78210.12,88.8,0.01516,0.00011,0.46451]
[1777701168035,29.81,78209.52,88.8,0.01509,0.00011,0.46285]
[1777701174077,29.81,78209.54,88.8,0.01509,0.00011,0.4629]
[1777701179459,29.81,78209.58,88.8,0.0151,0.00011,0.46301]
[1777701186003,29.81,78209.24,88.8,0.01506,0.0001,0.46207]
[1777701191197,29.81,78211.59,88.8,0.01531,0.00011,0.46862]
[1777701197240,29.81,78212.66,88.8,0.01543,0.00011,0.47162]
[1777701203281,29.81,78212.31,88.8,0.01539,0.00011,0.47064]
[1777701208317,29.81,78212.1,88.8,0.01537,0.00011,0.47005]
[1777701211338,29.81,78211.72,88.8,0.015,0.0001,0.45853]
[1777701215541,29.81,78207.56,88.8,0.01457,0.0001,0.44715]
[1777701221412,29.81,78207.71,88.8,0.01458,0.0001,0.44756]
[1777701226447,29.81,78208.65,88.8,0.01468,0.0001,0.45011]
[1777701231481,29.81,78212.14,88.8,0.01504,0.00011,0.45969]
[1777701236516,29.81,78213.32,88.8,0.01517,0.00011,0.46297]
[1777701241552,29.81,78211.62,88.8,0.01499,0.0001,0.45825]
[1777701246587,29.81,78209.65,88.8,0.01478,0.0001,0.45284]
[1777701251622,29.81,78208.06,88.8,0.01462,0.0001,0.44851]
[1777701256657,29.81,78208.4,88.8,0.01465,0.0001,0.44943]
[1777701261695,29.81,78207.26,88.8,0.01454,0.0001,0.44634]
[1777701263709,29.81,78204.13,88.8,0.01422,0.0001,0.43794]
[1777701268744,29.81,78201.34,88.8,0.01394,0.0001,0.43056]
[1777701273781,29.81,78200.86,88.8,0.01359,0.0001,0.41937]
[1777701275795,29.81,78197.45,88.8,0.01326,9e-05,0.41064]
[1777701280830,29.81,78197.78,88.8,0.01329,9e-05,0.41148]
[1777701285865,29.81,78199.4,88.8,0.01345,0.0001,0.41562]
[1777701290900,29.81,78199.62,88.8,0.01347,0.0001,0.41618]
[1777701295935,29.81,78200.05,88.8,0.01351,0.0001,0.41729]
[1777701300970,29.81,78200.22,88.8,0.01352,0.0001,0.41772]
[1777701306005,29.81,78200.35,88.8,0.01354,0.0001,0.41806]
[1777701312047,29.81,78200.71,88.8,0.01357,0.0001,0.41899]
[1777701317082,29.81,78200.74,88.8,0.01357,0.0001,0.41906]
[1777701322117,29.81,78200.49,88.8,0.01355,0.0001,0.41842]
[1777701328159,29.81,78201.9,88.8,0.01369,0.0001,0.42207]
[1777701331180,29.81,78202.43,88.8,0.01343,0.0001,0.41354]
[1777701337222,29.81,78204.25,88.8,0.01361,0.0001,0.41823]
[1777701342258,29.81,78205.84,88.8,0.01376,0.0001,0.42235]
[1777701355351,29.81,78206.34,88.8,0.01381,0.0001,0.42366]
[1777701360386,29.81,78206.33,88.8,0.01381,0.0001,0.42363]
[1777701364414,29.81,78208.98,88.8,0.01407,0.0001,0.43059]
[1777701369450,29.81,78209.66,88.8,0.01414,0.0001,0.4324]
[1777701374485,29.81,78210.97,88.8,0.01427,0.0001,0.43588]
[1777701380526,29.81,78211.0,88.8,0.01428,0.0001,0.43596]
[1777701387575,29.81,78210.89,88.8,0.01426,0.0001,0.43567]
[1777701392610,29.81,78210.49,88.8,0.0139,0.0001,0.42446]
[1777701397644,29.81,78207.84,88.8,0.01364,0.0001,0.41756]
[1777701402680,29.81,78208.59,88.8,0.01372,0.0001,0.4195]
[1777701407715,29.81,78207.05,88.8,0.01357,0.0001,0.41552]
[1777701412750,29.81,78208.34,88.8,0.01369,0.0001,0.41885]
[1777701418791,29.81,78207.76,88.8,0.01364,0.0001,0.41735]
[1777701423827,29.81,78207.82,88.8,0.01364,0.0001,0.41751]
[1777701428862,29.81,78208.49,88.8,0.01371,0.0001,0.41924]
[1777701433897,29.81,78208.59,88.8,0.01372,0.0001,0.4195]
[1777701439939,29.81,78207.74,88.8,0.01363,0.0001,0.4173]
[1777701447995,29.81,78208.02,88.8,0.01366,0.0001,0.41802]
[1777701451016,29.81,78207.92,88.8,0.01334,0.0001,0.40782]
[1777701455044,29.81,78212.9,88.8,0.01383,0.0001,0.42068]
[1777701463100,29.81,78213.91,88.8,0.01393,0.0001,0.42332]
[1777701469142,29.81,78213.98,88.8,0.01393,0.0001,0.42351]
[1777701476193,29.81,78213.98,88.8,0.01393,0.0001,0.42351]
[1777701482235,29.81,78210.91,88.8,0.01363,0.0001,0.4155]
[1777701487270,29.81,78210.29,88.8,0.01357,0.0001,0.4139]
[1777701492305,29.81,78210.99,88.8,0.01364,0.0001,0.41571]
[1777701497340,29.81,78210.78,88.8,0.01362,0.0001,0.41516]
[1777701502374,29.81,78210.89,88.8,0.01363,0.0001,0.41545]
[1777701509423,29.81,78210.55,88.8,0.01359,0.0001,0.41457]
[1777701512445,29.81,78210.55,88.8,0.01328,0.0001,0.40461]
[1777701517480,29.81,78210.95,88.8,0.01332,0.0001,0.40563]
[1777701522515,29.81,78210.51,88.8,0.01328,0.0001,0.40451]
[1777701527550,29.81,78210.94,88.8,0.01332,0.0001,0.4056]
[1777701532584,29.81,78209.9,88.8,0.01322,0.0001,0.40296]
[1777701538626,29.81,78210.2,88.8,0.01325,0.0001,0.40372]
[1777701543662,29.81,78208.78,88.8,0.01311,0.0001,0.40013]
[1777701549704,29.81,78208.43,88.8,0.01308,0.0001,0.39925]
[1777701554738,29.81,78209.05,88.8,0.01314,0.0001,0.40081]
[1777701560781,29.81,78209.27,88.8,0.01316,0.0001,0.40137]
[1777701565816,29.81,78208.87,88.8,0.01312,0.0001,0.40036]
[1777701571858,29.81,78208.53,88.8,0.01278,9e-05,0.38972]
[1777701577900,29.81,78208.5,88.8,0.01277,9e-05,0.38964]
[1777701585955,29.81,78208.61,88.8,0.01278,9e-05,0.38992]
[1777701590991,29.81,78208.42,88.8,0.01277,9e-05,0.38945]
[1777701593004,29.81,78196.66,88.8,0.01171,9e-05,0.36121]
[1777701594012,29.81,78185.74,88.8,0.01079,8e-05,0.33649]
[1777701595019,29.81,78180.7,88.8,0.01039,8e-05,0.32556]
[1777701600566,29.81,78180.16,88.8,0.01035,8e-05,0.3244]
[1777701601061,29.81,78190.39,88.8,0.01117,8e-05,0.34685]
[1777701602067,29.81,78195.46,88.8,0.0116,9e-05,0.35843]
[1777701603075,29.81,78198.52,88.8,0.01187,9e-05,0.36557]
[1777701608110,29.81,78199.15,88.8,0.01192,9e-05,0.36705]
[1777701613146,29.81,78198.85,88.8,0.0119,9e-05,0.36634]
[1777701619188,29.81,78198.9,88.8,0.0119,9e-05,0.36646]
[1777701624224,29.81,78199.0,88.8,0.01191,9e-05,0.3667]
[1777701629259,29.81,78198.79,88.8,0.01189,9e-05,0.3662]
[1777701631273,29.81,78198.96,88.8,0.01162,9e-05,0.3573]
[1777701636308,29.81,78199.64,88.8,0.01168,9e-05,0.35888]
[1777701641343,29.81,78203.22,88.8,0.01199,9e-05,0.36728]
[1777701642350,29.81,78206.7,88.8,0.0123,9e-05,0.3756]
[1777701647385,29.81,78205.78,88.8,0.01222,9e-05,0.37338]
[1777701652420,29.81,78206.26,88.8,0.01226,9e-05,0.37454]
[1777701658462,29.81,78206.41,88.8,0.01228,9e-05,0.3749]
[1777701662490,29.81,78210.61,88.8,0.01266,9e-05,0.38512]
[1777701667525,29.81,78214.35,88.8,0.01302,0.0001,0.39441]
[1777701672560,29.81,78214.12,88.8,0.01299,0.0001,0.39383]
[1777701678602,29.81,78214.03,88.8,0.01299,0.0001,0.3936]
[1777701683637,29.81,78214.04,88.8,0.01299,0.0001,0.39363]
[1777701688672,29.81,78214.83,88.8,0.01306,0.0001,0.39561]
[1777701691693,29.81,78215.27,88.8,0.01279,9e-05,0.38684]
[1777701696728,29.81,78215.57,88.8,0.01282,9e-05,0.38759]
[1777701701763,29.81,78217.08,88.8,0.01296,0.0001,0.39135]
[1777701705791,29.81,78222.12,88.8,0.01345,0.0001,0.40411]
[1777701710825,29.81,78223.96,88.8,0.01363,0.0001,0.40885]
[1777701716868,29.81,78226.01,88.8,0.01384,0.0001,0.41418]
[1777701721903,29.81,78226.87,88.8,0.01393,0.0001,0.41644]
[1777701726938,29.81,78227.19,88.8,0.01396,0.0001,0.41728]
[1777701731972,29.81,78227.2,88.8,0.01396,0.0001,0.4173]
[1777701737007,29.81,78229.39,88.8,0.01419,0.0001,0.4231]
[1777701742044,29.81,78229.83,88.8,0.01423,0.0001,0.42427]
[1777701747079,29.81,78229.41,88.8,0.01419,0.0001,0.42315]
[1777701752114,29.81,78230.16,88.8,0.01393,0.0001,0.41474]
[1777701754128,29.81,78232.72,88.8,0.01419,0.0001,0.4215]
[1777701759163,29.81,78234.75,88.8,0.01441,0.00011,0.42693]
[1777701764198,29.81,78234.82,88.8,0.01441,0.00011,0.42712]
[1777701769233,29.81,78237.15,88.8,0.01466,0.00011,0.43342]
[1777701774268,29.81,78237.21,88.8,0.01467,0.00011,0.43358]
[1777701779303,29.81,78237.14,88.8,0.01466,0.00011,0.43339]
[1777701785344,29.81,78237.55,88.8,0.0147,0.00011,0.43451]
[1777701790379,29.81,78239.96,88.8,0.01496,0.00011,0.44111]
[1777701793402,29.81,78244.1,88.8,0.01542,0.00011,0.45265]
[1777701794409,29.81,78249.38,88.8,0.01602,0.00012,0.4677]
[1777701797430,29.81,78252.38,88.8,0.01636,0.00012,0.47642]
[1777701802464,29.81,78253.71,88.8,0.01652,0.00012,0.48033]
[1777701808507,29.81,78253.91,88.8,0.01654,0.00012,0.48092]
[1777701811528,29.81,78253.93,88.8,0.01617,0.00012,0.46962]
[1777701817569,29.81,78254.07,88.8,0.01619,0.00012,0.47002]
[1777701822605,29.81,78254.55,88.8,0.01624,0.00012,0.47142]
[1777701825626,29.81,78257.07,88.8,0.01654,0.00012,0.47881]
[1777701830660,29.81,78260.75,88.8,0.01698,0.00012,0.48976]
[1777701835696,29.81,78260.87,88.8,0.017,0.00012,0.49012]
[1777701836703,29.81,78258.13,88.8,0.01667,0.00012,0.48194]
[1777701842745,29.81,78256.8,88.8,0.01651,0.00012,0.47801]
[1777701847780,29.81,78257.2,88.8,0.01656,0.00012,0.47919]
[1777701850801,29.81,78252.35,88.8,0.01599,0.00012,0.46504]
[1777701855835,29.81,78253.9,88.8,0.01617,0.00012,0.46953]
[1777701860871,29.81,78252.12,88.8,0.01596,0.00012,0.46438]
[1777701866913,29.81,78252.43,88.8,0.016,0.00012,0.46527]
[1777701872955,29.81,78252.44,88.8,0.01563,0.00011,0.4541]
[1777701877990,29.81,78252.48,88.8,0.01563,0.00011,0.45422]
[1777701883026,29.81,78252.57,88.8,0.01564,0.00011,0.45447]
[1777701888061,29.81,78255.0,88.8,0.01592,0.00012,0.46142]
[1777701891082,29.81,78257.59,88.8,0.01622,0.00012,0.46891]
[1777701896117,29.81,78258.61,88.8,0.01634,0.00012,0.47189]
[1777701901152,29.81,78258.82,88.8,0.01637,0.00012,0.4725]
[1777701906186,29.81,78259.65,88.8,0.01647,0.00012,0.47494]
[1777701912229,29.81,78259.28,88.8,0.01642,0.00012,0.47385]
[1777701917264,29.81,78259.49,88.8,0.01645,0.00012,0.47447]
[1777701924312,29.81,78259.46,88.8,0.01645,0.00012,0.47438]
[1777701929348,29.81,78260.69,88.8,0.01659,0.00012,0.47801]
[1777701934384,29.81,78267.06,88.8,0.01698,0.00012,0.48536]
[1777701939419,29.81,78267.76,88.8,0.01706,0.00012,0.48746]
[1777701944454,29.81,78268.03,88.8,0.01709,0.00012,0.48828]
[1777701946468,29.81,78271.29,88.8,0.0175,0.00013,0.49818]
[1777701951503,29.81,78273.33,88.8,0.01776,0.00013,0.50446]
[1777701956538,29.81,78274.19,88.8,0.01787,0.00013,0.50713]
[1777701961573,29.81,78274.66,88.8,0.01793,0.00013,0.50859]
[1777701965601,29.81,78277.26,88.8,0.01826,0.00013,0.51673]
[1777701971643,29.81,78276.83,88.8,0.01821,0.00013,0.51537]
[1777701976678,29.81,78277.27,88.8,0.01827,0.00013,0.51676]
[1777701981713,29.81,78277.81,88.8,0.01834,0.00013,0.51846]
[1777701986748,29.81,78278.68,88.8,0.01845,0.00013,0.52122]
[1777701991784,29.81,78280.18,88.8,0.01823,0.00013,0.5137]
[1777701996819,29.81,78281.17,88.8,0.01836,0.00013,0.51683]
[1777702001854,29.81,78280.99,88.8,0.01834,0.00013,0.51626]
[1777702004875,29.81,78276.62,88.8,0.01777,0.00013,0.5026]
[1777702005882,29.81,78272.08,88.8,0.0172,0.00012,0.4887]
[1777702009910,29.81,78268.14,88.8,0.01671,0.00012,0.47688]
[1777702015952,29.81,78267.35,88.8,0.01662,0.00012,0.47454]
[1777702020987,29.81,78266.73,88.8,0.01654,0.00012,0.47271]
[1777702026024,29.81,78266.26,88.8,0.01649,0.00012,0.47132]
[1777702031059,29.81,78266.03,88.8,0.01646,0.00012,0.47065]
[1777702036094,29.81,78267.43,88.8,0.01663,0.00012,0.47478]
[1777702041129,29.81,78267.19,88.8,0.0166,0.00012,0.47407]
[1777702046164,29.81,78267.41,88.8,0.01663,0.00012,0.47472]
[1777702051199,29.81,78268.37,88.8,0.01635,0.00012,0.46593]
[1777702056234,29.81,78268.11,88.8,0.01632,0.00012,0.46517]
[1777702058248,29.81,78265.07,88.8,0.01596,0.00012,0.45635]
[1777702065297,29.81,78262.78,88.8,0.01569,0.00012,0.44979]
[1777702070331,29.81,78262.6,88.8,0.01567,0.00012,0.44928]
[1777702077381,29.81,78262.9,88.8,0.01571,0.00012,0.45013]
[1777702082416,29.81,78262.59,88.8,0.01567,0.00012,0.44925]
[1777702090473,29.81,78255.57,88.8,0.01488,0.00011,0.42962]
[1777702091480,29.81,78251.0,88.8,0.01438,0.00011,0.41721]
[1777702092490,29.81,78246.32,88.8,0.01389,0.0001,0.4048]
[1777702094504,29.81,78243.22,88.8,0.01357,0.0001,0.39674]
[1777702099539,29.81,78243.27,88.8,0.01357,0.0001,0.39687]
[1777702105581,29.81,78243.76,88.8,0.01362,0.0001,0.39813]
[1777702106587,29.81,78246.64,88.8,0.01392,0.0001,0.40564]
[1777702111623,29.81,78246.34,88.8,0.01354,0.0001,0.39433]
[1777702116658,29.81,78246.37,88.8,0.01355,0.0001,0.39441]
[1777702121693,29.81,78246.1,88.8,0.01352,0.0001,0.39371]
[1777702128742,29.81,78246.49,88.8,0.01356,0.0001,0.39471]
[1777702140825,29.81,78246.19,88.8,0.01353,0.0001,0.39394]
[1777702147874,29.81,78246.29,88.8,0.01354,0.0001,0.3942]
[1777702155931,29.81,78246.6,88.8,0.01357,0.0001,0.395]
[1777702166004,29.81,78246.46,88.8,0.01355,0.0001,0.39464]
[1777702172045,29.81,78246.13,88.8,0.01318,0.0001,0.38338]
[1777702178088,29.81,78246.47,88.8,0.01321,0.0001,0.38424]
[1777702183124,29.81,78246.32,88.8,0.0132,0.0001,0.38386]
[1777702189166,29.81,78246.45,88.8,0.01321,0.0001,0.38419]
[1777702193194,29.81,78243.91,88.8,0.01296,0.0001,0.3778]
[1777702198229,29.81,78243.76,88.8,0.01294,0.0001,0.37743]
[1777702203264,29.81,78244.02,88.8,0.01297,0.0001,0.37807]
[1777702208299,29.81,78243.1,88.8,0.01288,0.0001,0.37578]
[1777702213335,29.81,78243.24,88.8,0.01289,0.0001,0.37613]
[1777702221391,29.81,78242.84,88.8,0.01285,0.0001,0.37513]
[1777702226429,29.81,78242.99,88.8,0.01286,0.0001,0.37551]
[1777702232471,29.81,78242.83,88.8,0.01251,0.0001,0.36496]
[1777702237506,29.81,78243.03,88.8,0.01253,0.0001,0.36545]
[1777702242541,29.81,78243.03,88.8,0.01253,0.0001,0.36545]
[1777702252611,29.81,78242.67,88.8,0.0125,0.0001,0.36457]
[1777702257646,29.81,78242.96,88.8,0.01253,0.0001,0.36527]
[1777702263688,29.81,78243.09,88.8,0.01254,0.0001,0.36559]
[1777702271744,29.81,78243.74,88.8,0.0126,0.0001,0.36718]
[1777702276779,29.81,78243.52,88.8,0.01258,0.0001,0.36664]
[1777702281814,29.81,78243.6,88.8,0.01259,0.0001,0.36684]
[1777702286849,29.81,78243.43,88.8,0.01257,0.0001,0.36642]
[1777702291884,29.81,78243.33,88.8,0.01223,9e-05,0.35611]
[1777702296919,29.81,78244.04,88.8,0.0123,0.0001,0.35782]
[1777702302510,29.81,78243.65,88.8,0.01226,0.0001,0.35688]
[1777702307510,29.81,78244.0,88.8,0.01229,0.0001,0.35772]
[1777702314662,29.81,78243.88,88.8,0.01228,0.0001,0.35744]
[1777702320080,29.81,78243.71,88.8,0.01227,0.0001,0.35703]
[1777702327129,29.81,78243.63,88.8,0.01226,0.0001,0.35683]
[1777702332164,29.81,78243.92,88.8,0.01229,0.0001,0.35753]
[1777702337261,29.81,78243.92,88.8,0.01229,0.0001,0.35753]
[1777702347269,29.81,78243.89,88.8,0.01228,0.0001,0.35746]
[1777702352305,29.81,78241.81,88.8,0.01176,9e-05,0.34259]
[1777702357340,29.81,78241.56,88.8,0.01174,9e-05,0.34201]
[1777702362374,29.81,78240.52,88.8,0.01164,9e-05,0.33959]
[1777702367410,29.81,78241.7,88.8,0.01175,9e-05,0.34234]
[1777702371438,29.81,78239.06,88.8,0.01151,9e-05,0.33622]
[1777702376473,29.81,78236.75,88.8,0.0113,9e-05,0.33094]
[1777702381508,29.81,78236.73,88.8,0.0113,9e-05,0.33089]
[1777702386543,29.81,78236.81,88.8,0.01131,9e-05,0.33107]
[1777702392345,29.81,78236.81,88.8,0.01131,9e-05,0.33107]
[1777702398627,29.81,78236.03,88.8,0.01124,9e-05,0.32931]
[1777702403662,29.81,78236.05,88.8,0.01124,9e-05,0.32935]
[1777702408696,29.81,78235.1,88.8,0.01115,9e-05,0.32721]
[1777702412725,29.81,78234.8,88.8,0.01082,9e-05,0.31708]
[1777702417760,29.81,78234.86,88.8,0.01082,9e-05,0.31721]
[1777702423802,29.81,78233.62,88.8,0.01072,9e-05,0.31449]
[1777702429844,29.81,78233.37,88.8,0.01069,9e-05,0.31394]
[1777702434879,29.81,78231.51,88.8,0.01054,8e-05,0.3099]
[1777702435886,29.81,78228.57,88.8,0.01029,8e-05,0.30359]
[1777702438907,29.81,78224.7,88.8,0.00998,8e-05,0.29545]
[1777702439913,29.81,78220.27,88.8,0.00963,8e-05,0.28636]
[1777702442456,29.81,78217.3,88.8,0.0094,8e-05,0.28039]
[1777702447970,29.81,78215.56,88.8,0.00927,8e-05,0.27694]
[1777702456026,29.81,78215.09,88.8,0.00923,8e-05,0.27601]
[1777702462069,29.81,78215.36,88.8,0.00925,8e-05,0.27654]
[1777702465090,29.81,78212.58,88.8,0.00904,7e-05,0.27111]
[1777702471131,29.81,78212.34,88.8,0.00875,7e-05,0.26227]
[1777702476586,29.81,78212.32,88.8,0.00875,7e-05,0.26224]
[1777702482606,29.81,78210.36,88.8,0.00861,7e-05,0.25854]
[1777702489258,29.81,78210.82,88.8,0.00865,7e-05,0.25941]
[1777702491272,29.81,78201.46,88.8,0.008,7e-05,0.24232]
[1777702492705,29.81,78201.46,88.8,0.008,7e-05,0.24232]
[1777702492748,29.81,78189.91,88.8,0.00726,6e-05,0.22253]
[1777702493286,29.81,78182.64,88.8,0.00683,6e-05,0.21078]
[1777702494870,29.81,78182.64,88.8,0.00683,6e-05,0.21078]
[1777702497377,29.81,78180.69,88.8,0.00672,6e-05,0.20772]
[1777702499526,29.81,78182.79,88.8,0.00684,6e-05,0.21102]
[1777702500214,29.81,78183.33,88.8,0.00687,6e-05,0.21187]
[1777702500260,29.81,78183.33,88.8,0.00687,6e-05,0.21187]
[1777702500958,29.81,78183.9,88.8,0.00691,6e-05,0.21278]
[1777702501342,29.81,78188.36,88.8,0.00717,6e-05,0.21998]
[1777702502349,29.81,78191.7,88.8,0.00738,6e-05,0.22551]
[1777702503739,29.81,78191.7,88.8,0.00738,6e-05,0.22551]
[1777702510405,29.81,78192.59,88.8,0.00743,6e-05,0.227]
[1777702515006,29.81,78192.05,88.8,0.0074,6e-05,0.22609]
[1777702520476,29.81,78191.98,88.8,0.00739,6e-05,0.22598]
[1777702526518,29.81,78192.12,88.8,0.0074,6e-05,0.22621]
[1777702531112,29.81,78192.23,88.8,0.00741,6e-05,0.2264]
[1777702531113,29.81,78192.23,88.8,0.00717,6e-05,0.21896]
[1777702537595,29.81,78192.15,88.8,0.00717,6e-05,0.21883]
[1777702544532,29.81,78192.12,88.8,0.00716,6e-05,0.21878]
[1777702549680,29.81,78192.42,88.8,0.00718,6e-05,0.21927]
[1777702554715,29.81,78192.6,88.8,0.00719,6e-05,0.21957]
[1777702560757,29.81,78197.05,88.8,0.00747,6e-05,0.22698]
[1777702561764,29.81,78202.13,88.8,0.0078,7e-05,0.23568]
[1777702566799,29.81,78203.04,88.8,0.00785,7e-05,0.23727]
[1777702571834,29.81,78202.12,88.8,0.00779,7e-05,0.23567]
[1777702576869,29.81,78202.55,88.8,0.00782,7e-05,0.23642]
[1777702581904,29.81,78202.7,88.8,0.00783,7e-05,0.23668]
[1777702586939,29.81,78202.62,88.8,0.00783,7e-05,0.23654]
[1777702591973,29.81,78202.77,88.8,0.00759,6e-05,0.22906]
[1777702597009,29.81,78203.71,88.8,0.00765,6e-05,0.23067]
[1777702598067,29.81,78203.71,88.8,0.00765,6e-05,0.23067]
[1777702604058,29.81,78204.6,88.8,0.00771,6e-05,0.2322]
[1777702609093,29.81,78204.67,88.8,0.00771,7e-05,0.23232]
[1777702615121,29.81,78204.65,88.8,0.00771,7e-05,0.23229]
[1777702621183,29.81,78203.78,88.8,0.00765,6e-05,0.23079]
[1777702626218,29.81,78204.56,88.8,0.0077,6e-05,0.23213]
[1777702631252,29.81,78203.87,88.8,0.00766,6e-05,0.23095]
[1777702638302,29.81,78203.96,88.8,0.00766,6e-05,0.2311]
[1777702640316,29.81,78201.35,88.8,0.0075,6e-05,0.22665]
[1777702641323,29.81,78203.87,88.8,0.00766,6e-05,0.23095]
[1777702649379,29.81,78203.54,88.8,0.00764,6e-05,0.23038]
[1777702652737,29.81,78203.76,88.8,0.00741,6e-05,0.2231]
[1777702658442,29.81,78203.35,88.8,0.00738,6e-05,0.22241]
[1777702663476,29.81,78202.89,88.8,0.00735,6e-05,0.22164]
[1777702668512,29.81,78203.3,88.8,0.00738,6e-05,0.22233]
[1777702673547,29.81,78202.89,88.8,0.00735,6e-05,0.22164]
[1777702674554,29.81,78211.88,88.8,0.00793,7e-05,0.23706]
[1777702675561,29.81,78216.41,88.8,0.00824,7e-05,0.24516]
[1777702680595,29.81,78217.36,88.8,0.00831,7e-05,0.24689]
[1777702685631,29.81,78217.64,88.8,0.00833,7e-05,0.2474]
[1777702690634,29.81,78217.59,88.8,0.00832,7e-05,0.24731]
[1777702697717,29.81,78217.82,88.8,0.00834,7e-05,0.24773]
[1777702702752,29.81,78218.06,88.8,0.00836,7e-05,0.24817]
[1777702707787,29.81,78218.16,88.8,0.00836,7e-05,0.24835]
[1777702711815,29.81,78216.88,88.8,0.00801,7e-05,0.23793]
[1777702716850,29.81,78214.96,88.8,0.00788,7e-05,0.23454]
[1777702722857,29.81,78214.92,88.8,0.00788,7e-05,0.23447]
[1777702730948,29.81,78214.21,88.8,0.00783,7e-05,0.23323]
[1777702735982,29.81,78214.84,88.8,0.00787,7e-05,0.23433]
[1777702742028,29.81,78214.59,88.8,0.00786,7e-05,0.23389]
[1777702747063,29.81,78213.86,88.8,0.00781,7e-05,0.23262]
[1777702752098,29.81,78213.86,88.8,0.00781,7e-05,0.23262]
[1777702757133,29.81,78213.72,88.8,0.0078,7e-05,0.23237]
[1777702762169,29.81,78213.5,88.8,0.00778,7e-05,0.23199]
[1777702764183,29.81,78208.59,88.8,0.00746,6e-05,0.22358]
[1777702768211,29.81,78206.2,88.8,0.00731,6e-05,0.21958]
[1777702772239,29.81,78206.02,88.8,0.00706,6e-05,0.21177]
[1777702776267,29.81,78203.09,88.8,0.00688,6e-05,0.20707]
[1777702781302,29.81,78200.97,88.8,0.00676,6e-05,0.20373]
[1777702788350,29.81,78201.25,88.8,0.00677,6e-05,0.20417]
[1777702794393,29.81,78202.2,88.8,0.00683,6e-05,0.20566]
[1777702801442,29.81,78199.23,88.8,0.00666,6e-05,0.20102]
[1777702808491,29.81,78198.67,88.8,0.00662,6e-05,0.20015]
[1777702815540,29.81,78197.54,88.8,0.00656,6e-05,0.19841]
[1777702820574,29.81,78197.56,88.8,0.00656,6e-05,0.19844]
[1777702824602,29.81,78200.77,88.8,0.00674,6e-05,0.20341]
[1777702830645,29.81,78202.97,88.8,0.00687,6e-05,0.20688]
[1777702831652,29.81,78203.04,88.8,0.00664,6e-05,0.19973]
[1777702839708,29.81,78202.9,88.8,0.00664,6e-05,0.19951]
[1777702847764,29.81,78203.56,88.8,0.00667,6e-05,0.20054]
[1777702852799,29.81,78203.53,88.8,0.00667,6e-05,0.20049]
[1777702858480,29.81,78203.38,88.8,0.00666,6e-05,0.20026]
[1777702865891,29.81,78203.5,88.8,0.00667,6e-05,0.20044]
[1777702870926,29.81,78203.62,88.8,0.00668,6e-05,0.20063]
[1777702877975,29.81,78203.6,88.8,0.00668,6e-05,0.2006]
[1777702885025,29.81,78203.51,88.8,0.00667,6e-05,0.20046]
[1777702891067,29.81,78203.17,88.8,0.00642,6e-05,0.19279]
[1777702898116,29.81,78204.39,88.8,0.00649,6e-05,0.19463]
[1777702903151,29.81,78204.82,88.8,0.00651,6e-05,0.19529]
[1777702907178,29.81,78202.47,88.8,0.00638,6e-05,0.19173]
[1777702917249,29.81,78199.97,88.8,0.00624,6e-05,0.18801]
[1777702920270,29.81,78196.79,88.8,0.00607,5e-05,0.18336]
[1777702926312,29.81,78196.79,88.8,0.00607,5e-05,0.18336]
[1777702931347,29.81,78196.43,88.8,0.00605,5e-05,0.18284]
[1777702935375,29.81,78194.01,88.8,0.00592,5e-05,0.17937]
[1777702939403,29.81,78190.87,88.8,0.00576,5e-05,0.17496]
[1777702941417,29.81,78188.16,88.8,0.00562,5e-05,0.17122]
[1777702946452,29.81,78186.93,88.8,0.00556,5e-05,0.16955]
[1777702951487,29.81,78184.5,88.8,0.00523,5e-05,0.15998]
[1777702952494,29.81,78181.67,88.8,0.0051,5e-05,0.15635]
[1777702955515,29.81,78172.37,88.8,0.00469,4e-05,0.14491]
[1777702956522,29.81,78168.05,88.8,0.0045,4e-05,0.13984]
[1777702958537,29.81,78165.13,88.8,0.00438,4e-05,0.1365]
[1777702963572,29.81,78163.09,88.8,0.0043,4e-05,0.13421]
[1777702968606,29.81,78162.84,88.8,0.00429,4e-05,0.13393]
[1777702973642,29.81,78161.82,88.8,0.00425,4e-05,0.1328]
[1777702978677,29.81,78161.36,88.8,0.00423,4e-05,0.13229]
[1777702979684,29.81,78154.44,88.8,0.00397,4e-05,0.12485]
[1777702984719,29.81,78154.66,88.8,0.00398,4e-05,0.12508]
[1777702989754,29.81,78154.8,88.8,0.00398,4e-05,0.12523]
[1777702993782,29.81,78157.61,88.8,0.00409,4e-05,0.12821]
[1777702998817,29.81,78157.31,88.8,0.00407,4e-05,0.12789]
[1777703004859,29.81,78154.97,88.8,0.00399,4e-05,0.12541]
[1777703009894,29.81,78154.89,88.8,0.00398,4e-05,0.12532]
[1777703011908,29.81,78154.4,88.8,0.00381,4e-05,0.11968]
[1777703016942,29.81,78154.08,88.8,0.00379,4e-05,0.11936]
[1777703020970,29.81,78150.94,88.8,0.00368,3e-05,0.11621]
[1777703024999,29.81,78146.88,88.8,0.00354,3e-05,0.11225]
[1777703027013,29.81,78150.55,88.8,0.00367,3e-05,0.11583]
[1777703032048,29.81,78152.46,88.8,0.00374,4e-05,0.11773]
[1777703037083,29.81,78152.37,88.8,0.00373,4e-05,0.11764]
[1777703042119,29.81,78152.6,88.8,0.00374,4e-05,0.11787]
[1777703047154,29.81,78152.39,88.8,0.00373,4e-05,0.11766]
[1777703052189,29.81,78152.56,88.8,0.00374,4e-05,0.11783]
[1777703056217,29.81,78154.89,88.8,0.00382,4e-05,0.12018]
[1777703061252,29.81,78154.95,88.8,0.00383,4e-05,0.12024]
[1777703066287,29.81,78155.06,88.8,0.00383,4e-05,0.12035]
[1777703072329,29.81,78154.81,88.8,0.00366,3e-05,0.11507]
[1777703077364,29.81,78154.89,88.8,0.00367,3e-05,0.11515]
[1777703083406,29.81,78154.39,88.8,0.00365,3e-05,0.11466]
[1777703088441,29.81,78153.12,88.8,0.00361,3e-05,0.11342]
[1777703093478,29.81,78154.28,88.8,0.00365,3e-05,0.11455]
[1777703098513,29.81,78154.14,88.8,0.00364,3e-05,0.11441]
[1777703101534,29.81,78158.97,88.8,0.00381,4e-05,0.11924]
[1777703103548,29.81,78161.71,88.8,0.00391,4e-05,0.12206]
[1777703108583,29.81,78161.79,88.8,0.00392,4e-05,0.12214]
[1777703114625,29.81,78161.54,88.8,0.00391,4e-05,0.12188]
[1777703119660,29.81,78161.24,88.8,0.0039,4e-05,0.12157]
[1777703124695,29.81,78161.38,88.8,0.0039,4e-05,0.12171]
[1777703136782,29.81,78161.42,88.8,0.00374,4e-05,0.11663]
[1777703138801,29.81,78163.92,88.8,0.00383,4e-05,0.11916]
[1777703143837,29.81,78163.68,88.8,0.00382,4e-05,0.11892]
[1777703148872,29.81,78160.73,88.8,0.00372,4e-05,0.11594]
[1777703152900,29.81,78157.76,88.8,0.00361,3e-05,0.11301]
[1777703157935,29.81,78156.34,88.8,0.00356,3e-05,0.11163]
[1777703162970,29.81,78156.6,88.8,0.00357,3e-05,0.11188]
[1777703168005,29.81,78157.14,88.8,0.00359,3e-05,0.11241]
[1777703173039,29.81,78157.14,88.8,0.00359,3e-05,0.11241]
[1777703179082,29.81,78156.54,88.8,0.00357,3e-05,0.11183]
[1777703184117,29.81,78157.1,88.8,0.00359,3e-05,0.11237]
[1777703190158,29.81,78157.06,88.8,0.00359,3e-05,0.11233]
[1777703194187,29.81,78157.1,88.8,0.00344,3e-05,0.1075]
[1777703199221,29.81,78156.99,88.8,0.00343,3e-05,0.1074]
[1777703207278,29.81,78156.98,88.8,0.00343,3e-05,0.10739]
[1777703212313,29.81,78156.75,88.8,0.00343,3e-05,0.10718]
[1777703217347,29.81,78155.09,88.8,0.00337,3e-05,0.10563]
[1777703222383,29.81,78155.24,88.8,0.00338,3e-05,0.10577]
[1777703228425,29.81,78155.18,88.8,0.00337,3e-05,0.10571]
[1777703233461,29.81,78155.28,88.8,0.00338,3e-05,0.10581]
[1777703242523,29.81,78155.26,88.8,0.00338,3e-05,0.10579]
[1777703247559,29.81,78155.21,88.8,0.00337,3e-05,0.10574]
[1777703251587,29.81,78155.12,88.8,0.00323,3e-05,0.10097]
[1777703256622,29.81,78155.3,88.8,0.00323,3e-05,0.10113]
[1777703262664,29.81,78154.27,88.8,0.0032,3e-05,0.10022]
[1777703267699,29.81,78153.64,88.8,0.00318,3e-05,0.09966]
[1777703269712,29.81,78156.05,88.8,0.00325,3e-05,0.10181]
[1777703270720,29.81,78158.4,88.8,0.00333,3e-05,0.10394]
[1777703275755,29.81,78159.62,88.8,0.00337,3e-05,0.10506]
[1777703282438,29.81,78159.66,88.8,0.00337,3e-05,0.1051]
[1777703287839,29.81,78158.6,88.8,0.00334,3e-05,0.10412]
[1777703295895,29.81,78158.93,88.8,0.00335,3e-05,0.10443]
[1777703306443,29.81,78158.94,88.8,0.00335,3e-05,0.10444]
[1777703310999,29.81,78158.94,88.8,0.0032,3e-05,0.09975]
[1777703315433,29.81,78155.28,88.8,0.00309,3e-05,0.09654]
[1777703321069,29.81,78153.71,88.8,0.00304,3e-05,0.0952]
[1777703326105,29.81,78151.48,88.8,0.00297,3e-05,0.09331]
[1777703330133,29.81,78148.0,88.8,0.00287,3e-05,0.09043]
[1777703335168,29.81,78147.45,88.8,0.00286,3e-05,0.08998]
[1777703341209,29.81,78149.03,88.8,0.0029,3e-05,0.09128]
[1777703346245,29.81,78148.35,88.8,0.00288,3e-05,0.09072]
[1777703351281,29.81,78148.14,88.8,0.00288,3e-05,0.09055]
[1777703356316,29.81,78150.28,88.8,0.00294,3e-05,0.09231]
[1777703362361,29.81,78149.44,88.8,0.00291,3e-05,0.09161]
[1777703369406,29.81,78148.94,88.8,0.0029,3e-05,0.0912]
[1777703372428,29.81,78149.01,88.8,0.00277,3e-05,0.08699]
[1777703377463,29.81,78149.24,88.8,0.00277,3e-05,0.08718]
[1777703380908,29.81,78148.77,88.8,0.00276,3e-05,0.0868]
[1777703386526,29.81,78148.11,88.8,0.00274,3e-05,0.08628]
[1777703391561,29.81,78145.9,88.8,0.00268,3e-05,0.08456]
[1777703397603,29.81,78145.94,88.8,0.00268,3e-05,0.08459]
[1777703402638,29.81,78143.92,88.8,0.00263,3e-05,0.08304]
[1777703407673,29.81,78143.45,88.8,0.00262,3e-05,0.08268]
[1777703411701,29.81,78145.98,88.8,0.00268,3e-05,0.08462]
[1777703416735,29.81,78147.4,88.8,0.00272,3e-05,0.08573]
[1777703422778,29.81,78147.71,88.8,0.00273,3e-05,0.08597]
[1777703429827,29.81,78147.59,88.8,0.00273,3e-05,0.08587]
[1777703431841,29.81,78148.64,88.8,0.00263,3e-05,0.08256]
[1777703435868,29.81,78153.37,88.8,0.00276,3e-05,0.08623]
[1777703440904,29.81,78154.14,88.8,0.00278,3e-05,0.08684]
[1777703445939,29.81,78154.33,88.8,0.00278,3e-05,0.08699]
[1777703450974,29.81,78155.67,88.8,0.00282,3e-05,0.08807]
[1777703456009,29.81,78155.7,88.8,0.00282,3e-05,0.08809]
[1777703461044,29.81,78157.81,88.8,0.00288,3e-05,0.0898]
[1777703465077,29.81,78154.28,88.8,0.00278,3e-05,0.08695]
[1777703471119,29.81,78151.22,88.8,0.0027,3e-05,0.08455]
[1777703473133,29.81,78148.04,88.8,0.00261,3e-05,0.08211]
[1777703477161,29.81,78154.62,88.8,0.00279,3e-05,0.08722]
[1777703482196,29.81,78155.46,88.8,0.00282,3e-05,0.0879]
[1777703488288,29.81,78154.28,88.8,0.00278,3e-05,0.08695]
[1777703491309,29.81,78154.53,88.8,0.00266,3e-05,0.08295]
[1777703496344,29.81,78154.49,88.8,0.00266,3e-05,0.08292]
[1777703501378,29.81,78154.73,88.8,0.00266,3e-05,0.08311]
[1777703506414,29.81,78154.57,88.8,0.00266,3e-05,0.08299]
[1777703512456,29.81,78155.5,88.8,0.00268,3e-05,0.0837]
[1777703518499,29.81,78155.36,88.8,0.00268,3e-05,0.08359]
[1777703523534,29.81,78154.78,88.8,0.00266,3e-05,0.08315]
[1777703534611,29.81,78155.16,88.8,0.00268,3e-05,0.08344]
[1777703539645,29.81,78155.03,88.8,0.00267,3e-05,0.08334]
[1777703544681,29.81,78154.05,88.8,0.00265,3e-05,0.08259]
[1777703552737,29.81,78154.24,88.8,0.00252,3e-05,0.07866]
[1777703559785,29.81,78153.74,88.8,0.00251,3e-05,0.07829]
[1777703564821,29.81,78153.99,88.8,0.00252,3e-05,0.07848]
[1777703570863,29.81,78153.29,88.8,0.0025,3e-05,0.07796]
[1777703575898,29.81,78152.71,88.8,0.00248,3e-05,0.07754]
[1777703581940,29.81,78152.88,88.8,0.00249,3e-05,0.07767]
[1777703587468,29.81,78152.92,88.8,0.00249,3e-05,0.07769]
[1777703593017,29.81,78152.32,88.8,0.00247,3e-05,0.07726]
[1777703594025,29.81,78158.28,88.8,0.00263,3e-05,0.08169]
[1777703595032,29.81,78161.7,88.8,0.00272,3e-05,0.08433]
[1777703601073,29.81,78162.33,88.8,0.00274,3e-05,0.08482]
[1777703607116,29.81,78162.82,88.8,0.00276,3e-05,0.08521]
[1777703613158,29.81,78162.71,88.8,0.00262,3e-05,0.08092]
[1777703621215,29.81,78162.66,88.8,0.00262,3e-05,0.08088]
[1777703627257,29.81,78162.33,88.8,0.00261,3e-05,0.08063]
[1777703631851,29.81,78160.04,88.8,0.00255,3e-05,0.07891]
[1777703637327,29.81,78159.96,88.8,0.00255,3e-05,0.07885]
[1777703647398,29.81,78159.77,88.8,0.00254,3e-05,0.07871]
[1777703652433,29.81,78159.38,88.8,0.00253,3e-05,0.07843]
[1777703657468,29.81,78159.4,88.8,0.00253,3e-05,0.07844]
[1777703663510,29.81,78159.76,88.8,0.00254,3e-05,0.07871]
[1777703668544,29.81,78161.37,88.8,0.00258,3e-05,0.07991]
[1777703671566,29.81,78159.04,88.8,0.00239,3e-05,0.0742]
[1777703676602,29.81,78156.7,88.8,0.00234,2e-05,0.07256]
[1777703683650,29.81,78156.13,88.8,0.00232,2e-05,0.07217]
[1777703689695,29.81,78156.53,88.8,0.00233,2e-05,0.07244]
[1777703694730,29.81,78155.18,88.8,0.0023,2e-05,0.07151]
[1777703700772,29.81,78156.31,88.8,0.00233,2e-05,0.07229]
[1777703705806,29.81,78155.23,88.8,0.0023,2e-05,0.07155]
[1777703707820,29.81,78162.66,88.8,0.00249,3e-05,0.0768]
[1777703713986,29.81,78164.32,88.8,0.00253,3e-05,0.07802]
[1777703719904,29.81,78164.54,88.8,0.00254,3e-05,0.07818]
[1777703726954,29.81,78164.15,88.8,0.00253,3e-05,0.07789]
[1777703731989,29.81,78164.33,88.8,0.0024,3e-05,0.07402]
[1777703737026,29.81,78164.29,88.8,0.0024,3e-05,0.07399]
[1777703742061,29.81,78165.17,88.8,0.00243,3e-05,0.07461]
[1777703747095,29.81,78166.13,88.8,0.00245,3e-05,0.0753]
[1777703752130,29.81,78167.54,88.8,0.00249,3e-05,0.07632]
[1777703757166,29.81,78168.74,88.8,0.00252,3e-05,0.0772]
[1777703762201,29.81,78168.69,88.8,0.00252,3e-05,0.07717]
[1777703767235,29.81,78168.75,88.8,0.00252,3e-05,0.07721]
[1777703769649,29.81,78168.81,88.8,0.00252,3e-05,0.07725]
[1777703769651,29.81,78168.81,88.8,0.00252,3e-05,0.07725]
[1777703775292,29.81,78168.84,88.8,0.00252,3e-05,0.07728]
[1777703780327,29.81,78176.28,88.8,0.00273,3e-05,0.08293]
[1777703781333,29.81,78181.25,88.8,0.00287,3e-05,0.0869]
[1777703785362,29.81,78183.89,88.8,0.00295,3e-05,0.08908]
[1777703790398,29.81,78185.56,88.8,0.003,3e-05,0.09048]
[1777703792412,29.81,78185.63,88.8,0.00286,3e-05,0.08599]
[1777703797447,29.81,78186.19,88.8,0.00287,3e-05,0.08645]
[1777703802482,29.81,78185.54,88.8,0.00285,3e-05,0.08592]
[1777703808020,29.81,78185.14,88.8,0.00284,3e-05,0.0856]
[1777703813559,29.81,78186.57,88.8,0.00288,3e-05,0.08676]
[1777703819601,29.81,78186.05,88.8,0.00287,3e-05,0.08633]
[1777703824636,29.81,78186.79,88.8,0.00289,3e-05,0.08694]
[1777703829671,29.81,78187.3,88.8,0.00291,3e-05,0.08736]
[1777703831685,29.81,78189.48,88.8,0.00297,3e-05,0.08917]
[1777703837727,29.81,78189.22,88.8,0.00297,3e-05,0.08895]
[1777703842761,29.81,78189.99,88.8,0.00299,3e-05,0.0896]
[1777703846789,29.81,78192.7,88.8,0.00307,3e-05,0.09191]
[1777703848805,29.81,78196.56,88.8,0.0032,3e-05,0.09528]
[1777703851826,29.81,78197.09,88.8,0.00306,3e-05,0.09096]
[1777703856861,29.81,78197.23,88.8,0.00306,3e-05,0.09108]
[1777703861943,29.81,78197.27,88.8,0.00307,3e-05,0.09111]
[1777703873000,29.81,78197.14,88.8,0.00306,3e-05,0.091]
[1777703879041,29.81,78196.88,88.8,0.00305,3e-05,0.09078]
[1777703884077,29.81,78196.21,88.8,0.00303,3e-05,0.0902]
[1777703891126,29.81,78196.31,88.8,0.00303,3e-05,0.09029]
[1777703902203,29.81,78197.25,88.8,0.00306,3e-05,0.09109]
[1777703912273,29.81,78197.25,88.8,0.00291,3e-05,0.08643]
[1777703917973,29.81,78197.45,88.8,0.00292,3e-05,0.08659]
[1777703924357,29.81,78197.2,88.8,0.00291,3e-05,0.08639]
[1777703929392,29.81,78197.2,88.8,0.00291,3e-05,0.08639]
[1777703935434,29.81,78197.35,88.8,0.00291,3e-05,0.08651]
[1777703941476,29.81,78197.22,88.8,0.00291,3e-05,0.0864]
[1777703946511,29.81,78197.13,88.8,0.00291,3e-05,0.08633]
[1777703951545,29.81,78196.81,88.8,0.0029,3e-05,0.08607]
[1777703956581,29.81,78196.74,88.8,0.0029,3e-05,0.08601]
[1777703961979,29.81,78196.8,88.8,0.0029,3e-05,0.08606]
[1777703968664,29.81,78196.97,88.8,0.0029,3e-05,0.0862]
[1777703975714,29.81,78196.71,88.8,0.00275,3e-05,0.08147]
[1777703980749,29.81,78196.64,88.8,0.00274,3e-05,0.08142]
[1777703993150,29.81,78196.43,88.8,0.00274,3e-05,0.08125]
[1777704000889,29.81,78195.39,88.8,0.00271,3e-05,0.08044]
[1777704014988,29.81,78195.34,88.8,0.00271,3e-05,0.0804]
[1777704018009,29.81,78193.11,88.8,0.00264,3e-05,0.07868]
[1777704024052,29.81,78192.7,88.8,0.00263,3e-05,0.07837]
[1777704029086,29.81,78193.25,88.8,0.00265,3e-05,0.07879]
[1777704031102,29.81,78193.34,88.8,0.00251,3e-05,0.0746]
[1777704036146,29.81,78196.26,88.8,0.00259,3e-05,0.07676]
[1777704046216,29.81,78196.39,88.8,0.00259,3e-05,0.07686]
[1777704053161,29.81,78196.43,88.8,0.00259,3e-05,0.07689]
[1777704061321,29.81,78196.29,88.8,0.00259,3e-05,0.07679]
[1777704066357,29.81,78196.15,88.8,0.00258,3e-05,0.07668]
[1777704072406,29.81,78196.23,88.8,0.00259,3e-05,0.07674]
[1777704077441,29.81,78195.93,88.8,0.00258,3e-05,0.07652]
[1777704082476,29.81,78195.94,88.8,0.00258,3e-05,0.07652]
[1777704090532,29.81,78196.02,88.8,0.00258,3e-05,0.07658]
[1777704091539,29.81,78196.04,88.8,0.00244,3e-05,0.07239]
[1777704096576,29.81,78196.15,88.8,0.00245,3e-05,0.07246]
[1777704101611,29.81,78196.12,88.8,0.00244,3e-05,0.07244]
[1777704106646,29.81,78195.78,88.8,0.00244,3e-05,0.0722]
[1777704111680,29.81,78196.32,88.8,0.00245,3e-05,0.07259]
[1777704120746,29.81,78196.38,88.8,0.00245,3e-05,0.07263]
[1777704128295,29.81,78196.64,88.8,0.00246,3e-05,0.07282]
[1777704133347,29.81,78197.15,88.8,0.00247,3e-05,0.07319]
[1777704138871,29.81,78197.02,88.8,0.00247,3e-05,0.07309]
[1777704140885,29.81,78202.07,88.8,0.00261,3e-05,0.07683]
[1777704141893,29.81,78205.45,88.8,0.00271,3e-05,0.07943]
[1777704146928,29.81,78205.56,88.8,0.00271,3e-05,0.07951]
[1777704151963,29.81,78205.92,88.8,0.00257,3e-05,0.07539]
[1777704158005,29.81,78205.4,88.8,0.00256,3e-05,0.07501]
[1777704167068,29.81,78203.49,88.8,0.00251,3e-05,0.0736]
[1777704175125,29.81,78203.68,88.8,0.00251,3e-05,0.07373]
[1777704180160,29.81,78203.51,88.8,0.00251,3e-05,0.07361]
[1777704186202,29.81,78203.33,88.8,0.0025,3e-05,0.07348]
[1777704192244,29.81,78202.99,88.8,0.00249,3e-05,0.07323]
[1777704197279,29.81,78203.15,88.8,0.0025,3e-05,0.07335]
[1777704202314,29.81,78202.77,88.8,0.00249,3e-05,0.07307]
[1777704207349,29.81,78203.89,88.8,0.00252,3e-05,0.07389]
[1777704211377,29.81,78203.55,88.8,0.00237,3e-05,0.06946]
[1777704217418,29.81,78203.54,88.8,0.00237,3e-05,0.06945]
[1777704223461,29.81,78203.54,88.8,0.00237,3e-05,0.06945]
[1777704226482,29.81,78207.49,88.8,0.00247,3e-05,0.07227]
[1777704230509,29.81,78211.63,88.8,0.00259,3e-05,0.07533]
[1777704235545,29.81,78213.73,88.8,0.00265,3e-05,0.07692]
[1777704240581,29.81,78214.26,88.8,0.00266,3e-05,0.07733]
[1777704243603,29.81,78218.32,88.8,0.00279,3e-05,0.08051]
[1777704245617,29.81,78224.64,88.8,0.00299,3e-05,0.08568]
[1777704246624,29.81,78227.85,88.8,0.00309,3e-05,0.08842]
[1777704251658,29.81,78227.92,88.8,0.00309,3e-05,0.08848]
[1777704256694,29.81,78228.37,88.8,0.00311,3e-05,0.08887]
[1777704261729,29.81,78228.19,88.8,0.0031,3e-05,0.08871]
[1777704266763,29.81,78227.89,88.8,0.00309,3e-05,0.08845]
[1777704271799,29.81,78227.85,88.8,0.00292,3e-05,0.08355]
[1777704276834,29.81,78227.3,88.8,0.00291,3e-05,0.0831]
[1777704281869,29.81,78227.3,88.8,0.00291,3e-05,0.0831]
[1777704286907,29.81,78228.55,88.8,0.00295,3e-05,0.08413]
[1777704291942,29.81,78227.21,88.8,0.0029,3e-05,0.08302]
[1777704296977,29.81,78226.77,88.8,0.00289,3e-05,0.08266]
[1777704302012,29.81,78226.83,88.8,0.00289,3e-05,0.08271]
[1777704307047,29.81,78226.99,88.8,0.0029,3e-05,0.08284]
[1777704313089,29.81,78227.73,88.8,0.00292,3e-05,0.08345]
[1777704317117,29.81,78230.21,88.8,0.003,3e-05,0.08552]
[1777704322152,29.81,78230.69,88.8,0.00302,3e-05,0.08593]
[1777704327189,29.81,78229.59,88.8,0.00298,3e-05,0.085]
[1777704331216,29.81,78231.99,88.8,0.00289,3e-05,0.08217]
[1777704334238,29.81,78234.14,88.8,0.00296,3e-05,0.08395]
[1777704339273,29.81,78234.88,88.8,0.00299,3e-05,0.08457]
[1777704344307,29.81,78234.7,88.8,0.00298,3e-05,0.08442]
[1777704349342,29.81,78235.44,88.8,0.003,3e-05,0.08504]
[1777704354378,29.81,78236.75,88.8,0.00305,3e-05,0.08616]
[1777704359413,29.81,78236.44,88.8,0.00304,3e-05,0.08589]
[1777704364448,29.81,78236.66,88.8,0.00304,3e-05,0.08608]
[1777704367469,29.81,78239.36,88.8,0.00314,3e-05,0.08841]
[1777704372492,29.81,78239.36,88.8,0.00314,3e-05,0.08841]
[1777704379553,29.81,78239.27,88.8,0.00313,3e-05,0.08833]
[1777704384658,29.81,78239.37,88.8,0.00314,3e-05,0.08842]
[1777704388616,29.81,78235.97,88.8,0.00302,3e-05,0.08549]
[1777704390629,29.81,78238.01,88.8,0.00309,3e-05,0.08724]
[1777704391637,29.81,78238.12,88.8,0.00292,3e-05,0.0824]
[1777704396672,29.81,78238.51,88.8,0.00294,3e-05,0.08272]
[1777704401683,29.81,78238.27,88.8,0.00293,3e-05,0.08252]
[1777704407748,29.81,78238.56,88.8,0.00294,3e-05,0.08276]
[1777704412784,29.81,78239.56,88.8,0.00297,3e-05,0.0836]
[1777704417819,29.81,78239.81,88.8,0.00298,3e-05,0.0838]
[1777704422854,29.81,78239.68,88.8,0.00297,3e-05,0.0837]
[1777704427889,29.81,78241.37,88.8,0.00303,3e-05,0.08512]
[1777704429903,29.81,78243.63,88.8,0.00311,3e-05,0.08707]
[1777704432924,29.81,78246.13,88.8,0.00319,4e-05,0.08926]
[1777704437959,29.81,78247.59,88.8,0.00325,4e-05,0.09056]
[1777704441987,29.81,78250.08,88.8,0.00334,4e-05,0.09282]
[1777704447021,29.81,78251.32,88.8,0.00338,4e-05,0.09396]
[1777704450043,29.81,78253.68,88.8,0.00347,4e-05,0.09617]
[1777704451049,29.81,78254.76,88.8,0.00332,4e-05,0.09177]
[1777704456086,29.81,78255.52,88.8,0.00335,4e-05,0.09247]
[1777704458100,29.81,78257.77,88.8,0.00343,4e-05,0.09456]
[1777704463135,29.81,78258.4,88.8,0.00345,4e-05,0.09515]
[1777704468170,29.81,78258.66,88.8,0.00346,4e-05,0.0954]
[1777704473206,29.81,78259.34,88.8,0.00349,4e-05,0.09604]
[1777704478241,29.81,78260.17,88.8,0.00352,4e-05,0.09683]
[1777704483275,29.81,78261.72,88.8,0.00358,4e-05,0.09832]
[1777704485290,29.81,78266.64,88.8,0.00378,4e-05,0.10319]
[1777704486297,29.81,78269.28,88.8,0.00389,4e-05,0.10589]
[1777704487304,29.81,78271.74,88.8,0.004,4e-05,0.10846]
[1777704491332,29.81,78275.11,88.8,0.00415,4e-05,0.11206]
[1777704497375,29.81,78276.12,88.8,0.00419,5e-05,0.11316]
[1777704500396,29.81,78279.75,88.8,0.00436,5e-05,0.11719]
[1777704505431,29.81,78279.64,88.8,0.00435,5e-05,0.11707]
[1777704510465,29.81,78280.26,88.8,0.00438,5e-05,0.11777]
[1777704511473,29.81,78280.15,88.8,0.00415,5e-05,0.1113]
[1777704516508,29.81,78279.52,88.8,0.00412,4e-05,0.11062]
[1777704517515,29.81,78283.18,88.8,0.00428,5e-05,0.11463]
[1777704518522,29.81,78286.97,88.8,0.00446,5e-05,0.11891]
[1777704520535,29.81,78289.57,88.8,0.00459,5e-05,0.12193]
[1777704526578,29.81,78289.51,88.8,0.00459,5e-05,0.12186]
[1777704531613,29.81,78291.09,88.8,0.00467,5e-05,0.12372]
[1777704536648,29.81,78292.06,88.8,0.00472,5e-05,0.12488]
[1777704541684,29.81,78291.71,88.8,0.0047,5e-05,0.12446]
[1777704546719,29.81,78292.44,88.8,0.00473,5e-05,0.12533]
[1777704550747,29.81,78294.9,88.8,0.00486,5e-05,0.12831]
[1777704552761,29.81,78296.96,88.8,0.00497,5e-05,0.13086]
[1777704557795,29.81,78298.49,88.8,0.00505,5e-05,0.13277]
[1777704562831,29.81,78300.71,88.8,0.00517,5e-05,0.1356]
[1777704564781,29.81,78300.75,88.8,0.00517,5e-05,0.13565]
[1777704569898,29.81,78301.3,88.8,0.0052,6e-05,0.13636]
[1777704569898,29.81,78301.3,88.8,0.0052,6e-05,0.13636]
[1777704571893,29.81,78301.24,88.8,0.00493,5e-05,0.12911]
[1777704576929,29.81,78302.63,88.8,0.00501,5e-05,0.13084]
[1777704581964,29.81,78302.55,88.8,0.005,5e-05,0.13074]
[1777704588008,29.81,78302.51,88.8,0.005,5e-05,0.13069]
[1777704593041,29.81,78302.78,88.8,0.00502,5e-05,0.13103]
[1777704598077,29.81,78302.03,88.8,0.00498,5e-05,0.13009]
[1777704604119,29.81,78302.02,88.8,0.00497,5e-05,0.13008]
[1777704605126,29.81,78300.0,88.8,0.00487,5e-05,0.12758]
[1777704610161,29.81,78300.69,88.8,0.0049,5e-05,0.12843]
[1777704615196,29.81,78300.87,88.8,0.00491,5e-05,0.12865]
[1777704621246,29.81,78298.84,88.8,0.00481,5e-05,0.12617]
[1777704626277,29.81,78298.02,88.8,0.00477,5e-05,0.12517]
[1777704631311,29.81,78298.86,88.8,0.00455,5e-05,0.11934]
[1777704636347,29.81,78299.2,88.8,0.00457,5e-05,0.11973]
[1777704641382,29.81,78298.3,88.8,0.00453,5e-05,0.11869]
[1777704644404,29.81,78300.48,88.8,0.00463,5e-05,0.12124]
[1777704649439,29.81,78300.62,88.8,0.00464,5e-05,0.1214]
[1777704654474,29.81,78300.64,88.8,0.00464,5e-05,0.12143]
[1777704659509,29.81,78300.69,88.8,0.00465,5e-05,0.12148]
[1777704662530,29.81,78302.88,88.8,0.00476,5e-05,0.1241]
[1777704668572,29.81,78303.06,88.8,0.00477,5e-05,0.12432]
[1777704671593,29.81,78300.32,88.8,0.00463,5e-05,0.12105]
[1777704676628,29.81,78298.36,88.8,0.00453,5e-05,0.11875]
[1777704681663,29.81,78296.82,88.8,0.00445,5e-05,0.11698]
[1777704686734,29.81,78296.87,88.8,0.00446,5e-05,0.11704]
[1777704690863,29.81,78312.74,88.8,0.00529,6e-05,0.13647]
[1777704691744,29.81,78322.52,88.8,0.00557,6e-05,0.14188]
[1777704693763,29.81,78319.34,88.8,0.00539,6e-05,0.13762]
[1777704694771,29.81,78315.68,88.8,0.00518,6e-05,0.13284]
[1777704697792,29.81,78313.79,88.8,0.00507,6e-05,0.13044]
[1777704702827,29.81,78313.76,88.8,0.00507,6e-05,0.1304]
[1777704703834,29.81,78311.83,88.8,0.00496,5e-05,0.12798]
[1777704711889,29.81,78312.33,88.8,0.00499,5e-05,0.1286]
[1777704718941,29.81,78311.87,88.8,0.00497,5e-05,0.12803]
[1777704720955,29.81,78308.64,88.8,0.00479,5e-05,0.12406]
[1777704721962,29.81,78306.65,88.8,0.00469,5e-05,0.12167]
[1777704726997,29.81,78304.39,88.8,0.00458,5e-05,0.119]
[1777704730020,29.81,78300.72,88.8,0.00439,5e-05,0.11477]
[1777704733041,29.81,78294.95,88.8,0.00412,5e-05,0.10839]
[1777704735055,29.81,78290.75,88.8,0.00393,4e-05,0.10393]
[1777704740090,29.81,78289.32,88.8,0.00387,4e-05,0.10245]
[1777704745125,29.81,78289.22,88.8,0.00387,4e-05,0.10235]
[1777704747126,29.81,78289.29,88.8,0.00387,4e-05,0.10242]
[1777704750160,29.81,78285.1,88.8,0.00369,4e-05,0.09819]
[1777704751168,29.81,78282.81,88.8,0.00339,4e-05,0.09023]
[1777704756203,29.81,78282.16,88.8,0.00336,4e-05,0.08963]
[1777704759224,29.81,78285.6,88.8,0.0035,4e-05,0.09285]
[1777704764259,29.81,78287.13,88.8,0.00356,4e-05,0.09432]
[1777704770301,29.81,78286.92,88.8,0.00355,4e-05,0.09411]
[1777704777357,29.81,78285.43,88.8,0.00349,4e-05,0.09269]
[1777704782393,29.81,78285.51,88.8,0.00349,4e-05,0.09276]
[1777704787428,29.81,78294.03,88.8,0.00385,4e-05,0.10117]
[1777704788435,29.81,78296.36,88.8,0.00395,4e-05,0.10359]
[1777704793470,29.81,78296.51,88.8,0.00396,4e-05,0.10374]
[1777704798505,29.81,78296.71,88.8,0.00397,4e-05,0.10395]
[1777704803539,29.81,78296.71,88.8,0.00397,4e-05,0.10395]
[1777704808575,29.81,78296.43,88.8,0.00395,4e-05,0.10366]
[1777704811597,29.81,78296.66,88.8,0.00374,4e-05,0.09775]
[1777704816633,29.81,78297.67,88.8,0.00378,4e-05,0.09877]
[1777704821668,29.81,78297.32,88.8,0.00376,4e-05,0.09841]
[1777704830731,29.81,78297.1,88.8,0.00375,4e-05,0.09819]
[1777704831738,29.81,78313.92,88.8,0.00454,5e-05,0.11639]
[1777704832744,29.81,78321.9,88.8,0.00496,5e-05,0.12599]
[1777704837794,29.81,78321.93,88.8,0.00496,5e-05,0.12603]
[1777704838610,29.81,78321.93,88.8,0.00496,5e-05,0.12603]
[1777704838611,29.81,78321.93,88.8,0.00496,5e-05,0.12603]
[1777704839808,29.81,78317.98,88.8,0.00475,5e-05,0.12119]
[1777704846856,29.81,78318.86,88.8,0.0048,5e-05,0.12226]
[1777704850885,29.81,78315.96,88.8,0.00464,5e-05,0.11879]
[1777704856927,29.81,78317.67,88.8,0.00473,5e-05,0.12082]
[1777704861962,29.81,78318.1,88.8,0.00475,5e-05,0.12134]
[1777704868008,29.81,78317.6,88.8,0.00473,5e-05,0.12074]
[1777704869241,29.81,78317.6,88.8,0.00473,5e-05,0.12074]
[1777704871027,29.81,78317.64,88.8,0.00446,5e-05,0.11381]
[1777704873040,29.81,78313.26,88.8,0.00425,5e-05,0.10888]
[1777704879083,29.81,78311.69,88.8,0.00417,5e-05,0.10715]
[1777704884118,29.81,78311.9,88.8,0.00418,5e-05,0.10738]
[1777704889153,29.81,78311.77,88.8,0.00418,5e-05,0.10724]
[1777704896202,29.81,78312.08,88.8,0.00419,5e-05,0.10758]
[1777704902244,29.81,78312.17,88.8,0.0042,5e-05,0.10768]
[1777704909293,29.81,78312.1,88.8,0.00419,5e-05,0.1076]
[1777704914330,29.81,78312.08,88.8,0.00419,5e-05,0.10758]
[1777704919365,29.81,78311.78,88.8,0.00418,5e-05,0.10725]
[1777704924400,29.81,78312.02,88.8,0.00419,5e-05,0.10751]
[1777704933462,29.81,78311.91,88.8,0.00394,5e-05,0.10092]
[1777704938498,29.81,78311.98,88.8,0.00394,5e-05,0.101]
[1777704945547,29.81,78312.05,88.8,0.00394,5e-05,0.10107]
[1777704947561,29.81,78305.58,88.8,0.00366,4e-05,0.09451]
[1777704952596,29.81,78303.35,88.8,0.00357,4e-05,0.09233]
[1777704957631,29.81,78303.04,88.8,0.00355,4e-05,0.09203]
[1777704962665,29.81,78303.28,88.8,0.00356,4e-05,0.09227]
[1777704972736,29.81,78303.71,88.8,0.00358,4e-05,0.09268]
[1777704977772,29.81,78302.34,88.8,0.00352,4e-05,0.09136]
[1777704982809,29.81,78301.76,88.8,0.0035,4e-05,0.09081]
[1777704987844,29.81,78302.15,88.8,0.00352,4e-05,0.09118]
[1777704991872,29.81,78302.08,88.8,0.00329,4e-05,0.08533]
[1777704996907,29.81,78302.03,88.8,0.00329,4e-05,0.08528]
[1777705002950,29.81,78301.91,88.8,0.00329,4e-05,0.08517]
[1777705007984,29.81,78301.16,88.8,0.00326,4e-05,0.08449]
[1777705015034,29.81,78301.2,88.8,0.00326,4e-05,0.08453]
[1777705020431,29.81,78301.3,88.8,0.00326,4e-05,0.08462]
[1777705026111,29.81,78302.89,88.8,0.00333,4e-05,0.08607]
[1777705028125,29.81,78307.11,88.8,0.0035,4e-05,0.09]
[1777705035174,29.81,78308.05,88.8,0.00353,4e-05,0.0909]
[1777705037589,29.81,78310.56,88.8,0.00364,4e-05,0.09333]
[1777705039202,29.81,78313.57,88.8,0.00377,4e-05,0.09633]
[1777705043230,29.81,78310.76,88.8,0.00365,4e-05,0.09353]
[1777705048265,29.81,78311.86,88.8,0.0037,4e-05,0.09462]
[1777705051286,29.81,78312.06,88.8,0.00347,4e-05,0.08877]
[1777705058336,29.81,78311.73,88.8,0.00346,4e-05,0.08846]
[1777705065385,29.81,78311.62,88.8,0.00345,4e-05,0.08835]
[1777705070420,29.81,78311.07,88.8,0.00343,4e-05,0.08784]
[1777705078476,29.81,78311.07,88.8,0.00343,4e-05,0.08784]
[1777705086532,29.81,78310.91,88.8,0.00343,4e-05,0.08769]
[1777705091566,29.81,78311.19,88.8,0.00344,4e-05,0.08795]
[1777705096606,29.81,78311.45,88.8,0.00345,4e-05,0.08819]
[1777705101641,29.81,78311.33,88.8,0.00344,4e-05,0.08808]
[1777705107683,29.81,78311.91,88.8,0.00347,4e-05,0.08863]
[1777705111711,29.81,78311.29,88.8,0.00322,4e-05,0.08225]
[1777705116746,29.81,78311.75,88.8,0.00324,4e-05,0.08266]
[1777705121781,29.81,78311.37,88.8,0.00322,4e-05,0.08232]
[1777705126817,29.81,78323.77,88.8,0.00374,4e-05,0.09405]
[1777705127932,29.81,78335.74,88.8,0.0043,5e-05,0.10671]
[1777705128831,29.81,78332.92,88.8,0.00416,5e-05,0.10361]
[1777705129838,29.81,78323.85,88.8,0.00374,4e-05,0.09413]
[1777705131852,29.81,78321.98,88.8,0.00366,4e-05,0.09228]
[1777705133866,29.81,78324.61,88.8,0.00377,4e-05,0.0949]
[1777705134873,29.81,78327.75,88.8,0.00392,5e-05,0.09811]
[1777705139910,29.81,78328.92,88.8,0.00397,5e-05,0.09933]
[1777705144945,29.81,78328.67,88.8,0.00396,5e-05,0.09907]
[1777705150987,29.81,78329.25,88.8,0.00399,5e-05,0.09968]
[1777705156021,29.81,78330.03,88.8,0.00402,5e-05,0.1005]
[1777705161057,29.81,78330.47,88.8,0.00404,5e-05,0.10097]
[1777705166092,29.81,78332.56,88.8,0.00415,5e-05,0.10322]
[1777705172134,29.81,78332.01,88.8,0.00386,5e-05,0.09602]
[1777705177169,29.81,78331.6,88.8,0.00384,5e-05,0.0956]
[1777705179183,29.81,78333.58,88.8,0.00393,5e-05,0.09764]
[1777705182204,29.81,78348.38,88.8,0.00468,5e-05,0.11413]
[1777705184218,29.81,78345.11,88.8,0.00451,5e-05,0.1103]
[1777705185225,29.81,78322.72,88.8,0.00345,4e-05,0.08688]
[1777705187239,29.81,78319.85,88.8,0.00333,4e-05,0.08421]
[1777705189516,29.81,78319.91,88.8,0.00334,4e-05,0.08427]
[1777705195192,29.81,78320.09,88.8,0.00334,4e-05,0.08443]
[1777705195468,29.81,78320.09,88.8,0.00334,4e-05,0.08443]
[1777705201423,29.81,78320.13,88.8,0.00335,4e-05,0.08447]
[1777705207384,29.81,78320.12,88.8,0.00335,4e-05,0.08446]
[1777705213421,29.81,78323.44,88.8,0.00348,4e-05,0.08756]
[1777705218456,29.81,78322.82,88.8,0.00346,4e-05,0.08697]
[1777705221478,29.81,78325.2,88.8,0.00356,4e-05,0.08924]
[1777705222485,29.81,78328.92,88.8,0.00372,4e-05,0.09289]
[1777705223492,29.81,78331.6,88.8,0.00384,5e-05,0.0956]
[1777705225506,29.81,78337.18,88.8,0.0041,5e-05,0.10145]
[1777705229534,29.81,78338.95,88.8,0.00419,5e-05,0.10337]
[1777705231549,29.81,78339.15,88.8,0.00393,5e-05,0.09684]
[1777705233562,29.81,78342.77,88.8,0.00411,5e-05,0.10068]
[1777705238597,29.81,78341.33,88.8,0.00404,5e-05,0.09914]
[1777705242625,29.81,78343.45,88.8,0.00414,5e-05,0.10141]
[1777705247525,29.81,78343.02,88.8,0.00412,5e-05,0.10095]
[1777705252695,29.81,78341.06,88.8,0.00402,5e-05,0.09885]
[1777705257730,29.81,78342.2,88.8,0.00408,5e-05,0.10007]
[1777705262766,29.81,78342.0,88.8,0.00407,5e-05,0.09985]
[1777705268807,29.81,78342.85,88.8,0.00411,5e-05,0.10076]
[1777705273842,29.81,78343.22,88.8,0.00413,5e-05,0.10116]
[1777705279287,29.81,78341.9,88.8,0.00406,5e-05,0.09974]
[1777705284919,29.81,78341.68,88.8,0.00405,5e-05,0.09951]
[1777705290961,29.81,78341.75,88.8,0.00406,5e-05,0.09958]
[1777705291968,29.81,78341.63,88.8,0.00379,5e-05,0.09282]
[1777705297003,29.81,78341.62,88.8,0.00379,5e-05,0.09281]
[1777705302040,29.81,78341.57,88.8,0.00378,5e-05,0.09276]
[1777705304054,29.81,78336.52,88.8,0.00356,4e-05,0.08777]
[1777705309091,29.81,78336.19,88.8,0.00354,4e-05,0.08746]
[1777705314126,29.81,78335.31,88.8,0.00351,4e-05,0.08661]
[1777705317147,29.81,78331.9,88.8,0.00336,4e-05,0.08342]
[1777705322181,29.81,78331.04,88.8,0.00333,4e-05,0.08263]
[1777705327216,29.81,78330.85,88.8,0.00332,4e-05,0.08245]
[1777705333261,29.81,78330.14,88.8,0.00329,4e-05,0.08181]
[1777705339303,29.81,78330.5,88.8,0.0033,4e-05,0.08213]
[1777705344338,29.81,78329.35,88.8,0.00326,4e-05,0.08109]
[1777705349373,29.81,78329.42,88.8,0.00326,4e-05,0.08116]
[1777705351387,29.81,78329.09,88.8,0.00302,4e-05,0.07511]
[1777705356424,29.81,78327.58,88.8,0.00296,4e-05,0.07384]
[1777705362466,29.81,78327.44,88.8,0.00296,4e-05,0.07372]
[1777705365487,29.81,78324.77,88.8,0.00286,4e-05,0.07152]
[1777705366494,29.81,78320.97,88.8,0.00273,3e-05,0.06849]
[1777705367501,29.81,78316.59,88.8,0.00258,3e-05,0.06513]
[1777705372536,29.81,78318.2,88.8,0.00263,3e-05,0.06634]
[1777705377571,29.81,78318.27,88.8,0.00264,3e-05,0.0664]
[1777705383613,29.81,78318.56,88.8,0.00265,3e-05,0.06662]
[1777705389655,29.81,78318.28,88.8,0.00264,3e-05,0.06641]
[1777705394690,29.81,78318.28,88.8,0.00264,3e-05,0.06641]
[1777705399725,29.81,78316.85,88.8,0.00259,3e-05,0.06532]
[1777705404760,29.81,78317.09,88.8,0.0026,3e-05,0.0655]
[1777705408301,29.81,78316.77,88.8,0.00259,3e-05,0.06526]
[1777705411810,29.81,78316.57,88.8,0.00239,3e-05,0.06018]
[1777705416845,29.81,78316.76,88.8,0.00239,3e-05,0.06031]
[1777705421881,29.81,78316.9,88.8,0.0024,3e-05,0.06041]
[1777705426915,29.81,78316.67,88.8,0.00239,3e-05,0.06025]
[1777705430944,29.81,78311.88,88.8,0.00225,3e-05,0.05695]
[1777705431950,29.81,78309.73,88.8,0.00218,3e-05,0.05552]
[1777705432118,29.81,78309.73,88.8,0.00218,3e-05,0.05552]
[1777705437993,29.81,78310.1,88.8,0.0022,3e-05,0.05576]
[1777705443031,29.81,78309.9,88.8,0.00219,3e-05,0.05563]
[1777705444015,29.81,78309.9,88.8,0.00219,3e-05,0.05563]
[1777705450080,29.81,78308.45,88.8,0.00215,3e-05,0.05469]
[1777705455115,29.81,78308.43,88.8,0.00215,3e-05,0.05467]
[1777705460156,29.81,78308.76,88.8,0.00216,3e-05,0.05489]
[1777705466198,29.81,78308.54,88.8,0.00215,3e-05,0.05474]
[1777705470226,29.81,78304.06,88.8,0.00203,3e-05,0.0519]
[1777705471233,29.81,78304.64,88.8,0.00188,3e-05,0.04805]
[1777705473247,29.81,78306.74,88.8,0.00194,3e-05,0.04929]
[1777705480295,29.81,78306.33,88.8,0.00192,3e-05,0.04904]
[1777705486338,29.81,78306.15,88.8,0.00192,3e-05,0.04894]
[1777705491373,29.81,78306.36,88.8,0.00193,3e-05,0.04906]
[1777705497415,29.81,78305.94,88.8,0.00191,3e-05,0.04881]
[1777705502450,29.81,78305.26,88.8,0.0019,3e-05,0.04841]
[1777705507485,29.81,78305.92,88.8,0.00191,3e-05,0.0488]
[1777705508492,29.81,78309.49,88.8,0.00201,3e-05,0.05095]
[1777705513526,29.81,78309.23,88.8,0.002,3e-05,0.05079]
[1777705518689,29.81,78309.29,88.8,0.002,3e-05,0.05083]
[1777705523597,29.81,78312.81,88.8,0.0021,3e-05,0.05303]
[1777705529639,29.81,78313.82,88.8,0.00213,3e-05,0.05368]
[1777705531653,29.81,78313.72,88.8,0.00195,3e-05,0.04925]
[1777705533667,29.81,78316.05,88.8,0.00201,3e-05,0.05066]
[1777705536687,29.81,78307.12,88.8,0.00179,2e-05,0.04542]
[1777705537695,29.81,78303.88,88.8,0.00171,2e-05,0.04363]
[1777705542731,29.81,78304.1,88.8,0.00171,2e-05,0.04375]
[1777705548773,29.81,78304.67,88.8,0.00173,2e-05,0.04406]
[1777705554815,29.81,78304.48,88.8,0.00172,2e-05,0.04396]
[1777705559850,29.81,78303.36,88.8,0.0017,2e-05,0.04335]
[1777705564885,29.81,78303.29,88.8,0.0017,2e-05,0.04332]
[1777705569920,29.81,78309.17,88.8,0.00184,2e-05,0.04658]
[1777705570927,29.81,78311.45,88.8,0.00189,3e-05,0.0479]
[1777705575962,29.81,78312.73,88.8,0.00193,3e-05,0.04865]
[1777705577976,29.81,78315.83,88.8,0.00201,3e-05,0.05053]
[1777705583011,29.81,78316.12,88.8,0.00202,3e-05,0.05071]
[1777705588046,29.81,78315.81,88.8,0.00201,3e-05,0.05052]
[1777705591067,29.81,78316.01,88.8,0.00185,3e-05,0.0464]
[1777705598116,29.81,78317.56,88.8,0.00189,3e-05,0.0473]
[1777705603151,29.81,78316.95,88.8,0.00187,3e-05,0.04694]
[1777705608186,29.81,78316.61,88.8,0.00186,3e-05,0.04674]
[1777705613220,29.81,78316.24,88.8,0.00185,3e-05,0.04653]
[1777705618257,29.81,78316.46,88.8,0.00186,3e-05,0.04666]
[1777705623293,29.81,78316.47,88.8,0.00186,3e-05,0.04666]
[1777705628539,29.81,78316.32,88.8,0.00186,3e-05,0.04658]
[1777705634448,29.81,78316.69,88.8,0.00186,3e-05,0.04679]
[1777705640412,29.81,78316.52,88.8,0.00186,3e-05,0.04669]
[1777705645447,29.81,78315.52,88.8,0.00184,3e-05,0.04612]
[1777705650482,29.81,78315.81,88.8,0.00184,3e-05,0.04628]
[1777705651489,29.81,78315.43,88.8,0.00168,2e-05,0.04207]
[1777705656523,29.81,78315.52,88.8,0.00168,2e-05,0.04212]
[1777705662231,29.81,78315.52,88.8,0.00168,2e-05,0.04212]
[1777705671629,29.81,78319.13,88.8,0.00176,2e-05,0.04408]
[1777705676664,29.81,78318.53,88.8,0.00175,2e-05,0.04375]
[1777705681701,29.81,78317.5,88.8,0.00173,2e-05,0.04318]
[1777705686735,29.81,78317.28,88.8,0.00172,2e-05,0.04306]
[1777705691771,29.81,78317.21,88.8,0.00172,2e-05,0.04302]
[1777705696805,29.81,78317.09,88.8,0.00172,2e-05,0.04296]
[1777705702848,29.81,78316.14,88.8,0.00169,2e-05,0.04245]
[1777705707884,29.81,78316.46,88.8,0.0017,2e-05,0.04262]
[1777705712919,29.81,78315.57,88.8,0.00153,2e-05,0.03836]
[1777705717954,29.81,78315.77,88.8,0.00154,2e-05,0.03846]
[1777705722989,29.81,78316.15,88.8,0.00154,2e-05,0.03865]
[1777705728024,29.81,78315.87,88.8,0.00154,2e-05,0.03851]
[1777705733221,29.81,78315.95,88.8,0.00154,2e-05,0.03855]
[1777705740108,29.81,78316.1,88.8,0.00154,2e-05,0.03862]
[1777705745142,29.81,78315.8,88.8,0.00154,2e-05,0.03847]
[1777705750178,29.81,78316.05,88.8,0.00154,2e-05,0.0386]
[1777705755213,29.81,78315.92,88.8,0.00154,2e-05,0.03853]
[1777705760248,29.81,78315.65,88.8,0.00153,2e-05,0.0384]
[1777705766289,29.81,78315.7,88.8,0.00153,2e-05,0.03842]
[1777705771325,29.81,78315.6,88.8,0.00139,2e-05,0.0348]
[1777705776360,29.81,78314.89,88.8,0.00138,2e-05,0.03448]
[1777705782402,29.81,78314.56,88.8,0.00137,2e-05,0.03433]
[1777705787442,29.81,78314.65,88.8,0.00137,2e-05,0.03437]
[1777705792477,29.81,78314.71,88.8,0.00137,2e-05,0.0344]
[1777705798519,29.81,78317.22,88.8,0.00142,2e-05,0.03555]
[1777705803554,29.81,78316.49,88.8,0.00141,2e-05,0.03521]
[1777705808589,29.81,78316.24,88.8,0.0014,2e-05,0.0351]
[1777705814630,29.81,78315.87,88.8,0.0014,2e-05,0.03492]
[1777705819666,29.81,78315.87,88.8,0.0014,2e-05,0.03492]
[1777705824701,29.81,78314.5,88.8,0.00137,2e-05,0.0343]
[1777705829736,29.81,78314.84,88.8,0.00138,2e-05,0.03446]
[1777705831750,29.81,78315.18,88.8,0.00125,2e-05,0.03127]
[1777705834771,29.81,78306.11,88.8,0.00109,2e-05,0.02766]
[1777705839806,29.81,78305.78,88.8,0.00109,2e-05,0.02754]
[1777705844841,29.81,78305.96,88.8,0.00109,2e-05,0.0276]
[1777705851890,29.81,78305.62,88.8,0.00109,2e-05,0.02748]
[1777705857932,29.81,78305.68,88.8,0.00109,2e-05,0.0275]
[1777705861961,29.81,78309.27,88.8,0.00115,2e-05,0.02887]
[1777705862967,29.81,78311.52,88.8,0.00119,2e-05,0.02976]
[1777705868004,29.81,78311.36,88.8,0.00118,2e-05,0.0297]
[1777705871024,29.81,78313.33,88.8,0.00122,2e-05,0.0305]
[1777705878073,29.81,78314.14,88.8,0.00123,2e-05,0.03083]
[1777705883108,29.81,78313.96,88.8,0.00123,2e-05,0.03076]
[1777705888143,29.81,78313.7,88.8,0.00122,2e-05,0.03065]
[1777705892170,29.81,78313.4,88.8,0.0011,2e-05,0.02745]
[1777705898213,29.81,78313.17,88.8,0.00109,2e-05,0.02737]
[1777705905263,29.81,78312.98,88.8,0.00109,2e-05,0.0273]
[1777705910340,29.81,78312.94,88.8,0.00109,2e-05,0.02728]
[1777705916341,29.81,78311.6,88.8,0.00107,2e-05,0.02678]
[1777705920369,29.81,78309.42,88.8,0.00103,2e-05,0.02599]
[1777705921376,29.81,78304.97,88.8,0.00097,1e-05,0.02443]
[1777705925404,29.81,78302.77,88.8,0.00094,1e-05,0.0237]
[1777705931446,29.81,78302.59,88.8,0.00093,1e-05,0.02364]
[1777705936481,29.81,78302.81,88.8,0.00094,1e-05,0.02371]
[1777705941523,29.81,78302.96,88.8,0.00094,1e-05,0.02376]
[1777705946559,29.81,78303.18,88.8,0.00094,1e-05,0.02383]
[1777705952602,29.81,78304.09,88.8,0.00085,1e-05,0.02156]
[1777705962672,29.81,78304.31,88.8,0.00086,1e-05,0.02162]
[1777705968713,29.81,78303.16,88.8,0.00084,1e-05,0.02127]
[1777705973749,29.81,78303.01,88.8,0.00084,1e-05,0.02123]
[1777705978784,29.81,78303.12,88.8,0.00084,1e-05,0.02126]
[1777705983859,29.81,78303.12,88.8,0.00084,1e-05,0.02126]
[1777705989861,29.81,78303.16,88.8,0.00084,1e-05,0.02127]
[1777705995903,29.81,78303.17,88.8,0.00084,1e-05,0.02128]
[1777706001945,29.81,78305.02,88.8,0.00087,1e-05,0.02184]
[1777706005973,29.81,78307.09,88.8,0.00089,1e-05,0.02249]
[1777706011007,29.81,78308.68,88.8,0.00082,1e-05,0.02048]
[1777706017050,29.81,78308.3,88.8,0.00081,1e-05,0.02036]
[1777706023093,29.81,78307.49,88.8,0.0008,1e-05,0.02013]
[1777706030142,29.81,78308.02,88.8,0.00081,1e-05,0.02028]
[1777706035177,29.81,78308.3,88.8,0.00081,1e-05,0.02036]
[1777706040212,29.81,78308.03,88.8,0.00081,1e-05,0.02029]
[1777706050951,29.81,78308.18,88.8,0.00081,1e-05,0.02033]
[1777706056324,29.81,78308.14,88.8,0.00081,1e-05,0.02032]
[1777706061359,29.81,78308.19,88.8,0.00081,1e-05,0.02033]
[1777706066394,29.81,78307.93,88.8,0.00081,1e-05,0.02026]
[1777706071430,29.81,78308.2,88.8,0.00072,1e-05,0.01801]
[1777706076465,29.81,78308.18,88.8,0.00072,1e-05,0.018]
[1777706081500,29.81,78308.22,88.8,0.00072,1e-05,0.01801]
[1777706088550,29.81,78308.0,88.8,0.00072,1e-05,0.01796]
[1777706090564,29.81,78313.36,88.8,0.00078,1e-05,0.01943]
[1777706095599,29.81,78313.76,88.8,0.00079,1e-05,0.01954]
[1777706098620,29.81,78315.3,88.8,0.0008,1e-05,0.01999]
[1777706103656,29.81,78315.99,88.8,0.00081,1e-05,0.02019]
[1777706109698,29.81,78315.97,88.8,0.00081,1e-05,0.02019]
[1777706114733,29.81,78315.91,88.8,0.00081,1e-05,0.02017]
[1777706119768,29.81,78315.83,88.8,0.00081,1e-05,0.02014]
[1777706123796,29.81,78312.79,88.8,0.00077,1e-05,0.01927]
[1777706128831,29.81,78312.79,88.8,0.00077,1e-05,0.01927]
[1777706131852,29.81,78312.49,88.8,0.00068,1e-05,0.01692]
[1777706136887,29.81,78312.27,88.8,0.00068,1e-05,0.01687]
[1777706141922,29.81,78312.4,88.8,0.00068,1e-05,0.0169]
[1777706147963,29.81,78312.26,88.8,0.00068,1e-05,0.01687]
[1777706152999,29.81,78312.13,88.8,0.00068,1e-05,0.01683]
[1777706158033,29.81,78311.16,88.8,0.00067,1e-05,0.01659]
[1777706163069,29.81,78311.07,88.8,0.00066,1e-05,0.01657]
[1777706171125,29.81,78311.35,88.8,0.00067,1e-05,0.01664]
[1777706180188,29.81,78310.96,88.8,0.00066,1e-05,0.01654]
[1777706185913,29.81,78311.5,88.8,0.00067,1e-05,0.01667]
[1777706192459,29.81,78311.5,88.8,0.00067,1e-05,0.01667]
[1777706192559,29.81,78311.43,88.8,0.00059,1e-05,0.01461]
[1777706197323,29.81,78311.09,88.8,0.00058,1e-05,0.01453]
[1777706206370,29.81,78310.14,88.8,0.00057,1e-05,0.01432]
[1777706207377,29.81,78306.69,88.8,0.00054,1e-05,0.01358]
[1777706212412,29.81,78307.16,88.8,0.00055,1e-05,0.01368]
[1777706217447,29.81,78306.13,88.8,0.00054,1e-05,0.01346]
[1777706222589,29.81,78306.01,88.8,0.00054,1e-05,0.01343]
[1777706236580,29.81,78305.95,88.8,0.00054,1e-05,0.01342]
[1777706242622,29.81,78305.9,88.8,0.00054,1e-05,0.01341]
[1777706246460,29.81,78306.16,88.8,0.00054,1e-05,0.01347]
[1777706254706,29.81,78306.47,88.8,0.00047,1e-05,0.01177]
[1777706259741,29.81,78306.22,88.8,0.00047,1e-05,0.01173]
[1777706265783,29.81,78306.15,88.8,0.00047,1e-05,0.01171]
[1777706270818,29.81,78305.99,88.8,0.00047,1e-05,0.01169]
[1777706276860,29.81,78305.96,88.8,0.00047,1e-05,0.01168]
[1777706281896,29.81,78305.86,88.8,0.00047,1e-05,0.01166]
[1777706284917,29.81,78311.68,88.8,0.00051,1e-05,0.01278]
[1777706285924,29.81,78313.67,88.8,0.00053,1e-05,0.01319]
[1777706290988,29.81,78312.49,88.8,0.00052,1e-05,0.01295]
[1777706296023,29.81,78312.39,88.8,0.00052,1e-05,0.01293]
[1777706301425,29.81,78312.35,88.8,0.00052,1e-05,0.01292]
[1777706307099,29.81,78312.71,88.8,0.00052,1e-05,0.01299]
[1777706311128,29.81,78312.6,88.8,0.00045,1e-05,0.01124]
[1777706316163,29.81,78312.72,88.8,0.00045,1e-05,0.01126]
[1777706321229,29.81,78312.43,88.8,0.00045,1e-05,0.01121]
[1777706329254,29.81,78312.24,88.8,0.00045,1e-05,0.01118]
[1777706334289,29.81,78312.18,88.8,0.00045,1e-05,0.01116]
[1777706337310,29.81,78309.16,88.8,0.00043,1e-05,0.01063]
[1777706342344,29.81,78309.18,88.8,0.00043,1e-05,0.01064]
[1777706348386,29.81,78309.52,88.8,0.00043,1e-05,0.0107]
[1777706353422,29.81,78309.72,88.8,0.00043,1e-05,0.01073]
[1777706358457,29.81,78309.57,88.8,0.00043,1e-05,0.0107]
[1777706364499,29.81,78309.23,88.8,0.00043,1e-05,0.01065]
[1777706369533,29.81,78309.07,88.8,0.00043,1e-05,0.01062]
[1777706371548,29.81,78309.21,88.8,0.00037,1e-05,0.00915]
[1777706376583,29.81,78309.03,88.8,0.00037,1e-05,0.00912]
[1777706381618,29.81,78313.94,88.8,0.0004,1e-05,0.00989]
[1777706385645,29.81,78316.79,88.8,0.00042,1e-05,0.01037]
[1777706390681,29.81,78313.99,88.8,0.0004,1e-05,0.0099]
[1777706395715,29.81,78313.71,88.8,0.0004,1e-05,0.00985]
[1777706400751,29.81,78313.67,88.8,0.0004,1e-05,0.00985]
[1777706406793,29.81,78313.82,88.8,0.0004,1e-05,0.00987]
[1777706414849,29.81,78314.23,88.8,0.0004,1e-05,0.00994]
[1777706419883,29.81,78314.95,88.8,0.00041,1e-05,0.01006]
[1777706420891,29.81,78316.59,88.8,0.00042,1e-05,0.01033]
[1777706423912,29.81,78319.15,88.8,0.00044,1e-05,0.01077]
[1777706429954,29.81,78319.12,88.8,0.00044,1e-05,0.01077]
[1777706431968,29.81,78319.03,88.8,0.00038,1e-05,0.00921]
[1777706437002,29.81,78318.64,88.8,0.00037,1e-05,0.00915]
[1777706442730,29.81,78318.7,88.8,0.00037,1e-05,0.00916]
[1777706448081,29.81,78318.29,88.8,0.00037,1e-05,0.0091]
[1777706453116,29.81,78318.54,88.8,0.00037,1e-05,0.00914]
[1777706458153,29.81,78318.6,88.8,0.00037,1e-05,0.00914]
[1777706463188,29.81,78318.85,88.8,0.00038,1e-05,0.00918]
[1777706468266,29.81,78318.85,88.8,0.00038,1e-05,0.00918]
[1777706474265,29.81,78318.91,88.8,0.00038,1e-05,0.00919]
[1777706477288,29.81,78320.67,88.8,0.00039,1e-05,0.00947]
[1777706482322,29.81,78322.01,88.8,0.0004,1e-05,0.00968]
[1777706483329,29.81,78324.08,88.8,0.00041,1e-05,0.01002]
[1777706488365,29.81,78324.12,88.8,0.00041,1e-05,0.01003]
[1777706491386,29.81,78323.84,88.8,0.00035,1e-05,0.0085]
[1777706496421,29.81,78324.27,88.8,0.00035,1e-05,0.00857]
[1777706501456,29.81,78325.02,88.8,0.00036,1e-05,0.00868]
[1777706506491,29.81,78325.01,88.8,0.00036,1e-05,0.00867]
[1777706511528,29.81,78325.57,88.8,0.00036,1e-05,0.00876]
[1777706517570,29.81,78325.76,88.8,0.00036,1e-05,0.00879]
[1777706524620,29.81,78325.7,88.8,0.00036,1e-05,0.00878]
[1777706531668,29.81,78326.1,88.8,0.00036,1e-05,0.00884]
[1777706537931,29.81,78326.29,88.8,0.00037,1e-05,0.00887]
[1777706543752,29.81,78328.99,88.8,0.00038,1e-05,0.00928]
[1777706548787,29.81,78328.59,88.8,0.00038,1e-05,0.00922]
[1777706552814,29.81,78328.66,88.8,0.00032,1e-05,0.00781]
[1777706557850,29.81,78329.02,88.8,0.00033,1e-05,0.00786]
[1777706561877,29.81,78330.47,88.8,0.00034,1e-05,0.00806]
[1777706562884,29.81,78332.22,88.8,0.00035,1e-05,0.00831]
[1777706565909,29.81,78334.11,88.8,0.00036,1e-05,0.00859]
[1777706570944,29.81,78335.15,88.8,0.00037,1e-05,0.00874]
[1777706571951,29.81,78336.96,88.8,0.00038,1e-05,0.00902]
[1777706576986,29.81,78337.1,88.8,0.00038,1e-05,0.00904]
[1777706582024,29.81,78337.73,88.8,0.00038,1e-05,0.00914]
[1777706587059,29.81,78337.77,88.8,0.00038,1e-05,0.00915]
[1777706590080,29.81,78333.06,88.8,0.00035,1e-05,0.00843]
[1777706595115,29.81,78333.18,88.8,0.00035,1e-05,0.00845]
[1777706600150,29.81,78332.18,88.8,0.00035,1e-05,0.00831]
[1777706610221,29.81,78332.54,88.8,0.00035,1e-05,0.00836]
[1777706611228,29.81,78332.63,88.8,0.00029,1e-05,0.00704]
[1777706616263,29.81,78333.12,88.8,0.0003,1e-05,0.0071]
[1777706618277,29.81,78334.5,88.8,0.0003,1e-05,0.00728]
[1777706623312,29.81,78334.9,88.8,0.00031,1e-05,0.00733]
[1777706628860,29.81,78334.46,88.8,0.0003,1e-05,0.00727]
[1777706634390,29.81,78334.13,88.8,0.0003,1e-05,0.00723]
[1777706639425,29.81,78336.59,88.8,0.00032,1e-05,0.00755]
[1777706653523,29.81,78336.73,88.8,0.00032,1e-05,0.00757]
[1777706658558,29.81,78336.43,88.8,0.00032,1e-05,0.00753]
[1777706663593,29.81,78336.15,88.8,0.00031,1e-05,0.00749]
[1777706669635,29.81,78336.04,88.8,0.00031,1e-05,0.00748]
[1777706672656,29.81,78336.18,88.8,0.00026,1e-05,0.00625]
[1777706677691,29.81,78335.86,88.8,0.00026,1e-05,0.00622]
[1777706682725,29.81,78333.29,88.8,0.00025,0.0,0.00593]
[1777706683733,29.81,78331.8,88.8,0.00024,0.0,0.00577]
[1777706685746,29.81,78329.99,88.8,0.00023,0.0,0.00558]
[1777706698840,29.81,78329.56,88.8,0.00023,0.0,0.00554]
[1777706700854,29.81,78327.42,88.8,0.00022,0.0,0.00533]
[1777706705889,29.81,78327.19,88.8,0.00022,0.0,0.0053]
[1777706710924,29.81,78327.32,88.8,0.00022,0.0,0.00532]
[1777706718979,29.81,78327.14,88.8,0.00022,0.0,0.0053]
[1777706726029,29.81,78327.31,88.8,0.00022,0.0,0.00532]
[1777706732071,29.81,78326.58,88.8,0.00018,0.0,0.00431]
[1777706738113,29.81,78326.64,88.8,0.00018,0.0,0.00431]
[1777706744154,29.81,78326.15,88.8,0.00018,0.0,0.00427]
[1777706749191,29.81,78326.28,88.8,0.00018,0.0,0.00428]
[1777706754225,29.81,78326.26,88.8,0.00018,0.0,0.00428]
[1777706759260,29.81,78325.88,88.8,0.00018,0.0,0.00425]
[1777706764295,29.81,78325.62,88.8,0.00018,0.0,0.00423]
[1777706769330,29.81,78325.39,88.8,0.00017,0.0,0.00421]
[1777706774364,29.81,78324.63,88.8,0.00017,0.0,0.00415]
[1777706781414,29.81,78324.47,88.8,0.00017,0.0,0.00414]
[1777706787013,29.81,78324.51,88.8,0.00017,0.0,0.00414]
[1777706791483,29.81,78325.32,88.8,0.00014,0.0,0.00341]
[1777706796519,29.81,78324.75,88.8,0.00014,0.0,0.00338]
[1777706797526,29.81,78326.85,88.8,0.00015,0.0,0.00352]
[1777706802561,29.81,78326.45,88.8,0.00015,0.0,0.00349]
[1777706807596,29.81,78326.45,88.8,0.00015,0.0,0.00349]
[1777706812630,29.81,78326.46,88.8,0.00015,0.0,0.00349]
[1777706816659,29.81,78325.16,88.8,0.00014,0.0,0.0034]
[1777706821694,29.81,78323.82,88.8,0.00014,0.0,0.00331]
[1777706826729,29.81,78323.98,88.8,0.00014,0.0,0.00333]
[1777706831764,29.81,78323.82,88.8,0.00014,0.0,0.00331]
[1777706838813,29.81,78324.15,88.8,0.00014,0.0,0.00334]
[1777706844855,29.81,78323.97,88.8,0.00014,0.0,0.00332]
[1777706855932,29.81,78324.87,88.8,0.00011,0.0,0.00271]
[1777706861974,29.81,78324.98,88.8,0.00011,0.0,0.00272]
[1777706871036,29.81,78324.76,88.8,0.00011,0.0,0.00271]
[1777706876072,29.81,78325.79,88.8,0.00012,0.0,0.00276]
[1777706881107,29.81,78324.71,88.8,0.00011,0.0,0.0027]
[1777706890170,29.81,78324.17,88.8,0.00011,0.0,0.00267]
[1777706895204,29.81,78324.12,88.8,0.00011,0.0,0.00267]
[1777706901247,29.81,78324.52,88.8,0.00011,0.0,0.00269]
[1777706906282,29.81,78324.0,88.8,0.00011,0.0,0.00266]
[1777706911317,29.81,78323.95,88.8,9e-05,0.0,0.0021]
[1777706917359,29.81,78324.57,88.8,9e-05,0.0,0.00213]
[1777706922394,29.81,78322.25,88.8,8e-05,0.0,0.00203]
[1777706931457,29.81,78322.01,88.8,8e-05,0.0,0.00202]
[1777706936492,29.81,78322.13,88.8,8e-05,0.0,0.00202]
[1777706941527,29.81,78320.18,88.8,8e-05,0.0,0.00194]
[1777706946562,29.81,78319.02,88.8,8e-05,0.0,0.00189]
[1777706951598,29.81,78319.18,88.8,8e-05,0.0,0.0019]
[1777706956635,29.81,78319.02,88.8,8e-05,0.0,0.00189]
[1777706961670,29.81,78318.98,88.8,8e-05,0.0,0.00189]
[1777706974775,29.81,78318.93,88.8,6e-05,0.0,0.00147]
[1777706980817,29.81,78318.87,88.8,6e-05,0.0,0.00146]
[1777706987866,29.81,78318.61,88.8,6e-05,0.0,0.00146]
[1777706993908,29.81,78318.68,88.8,6e-05,0.0,0.00146]
[1777706998943,29.81,78318.97,88.8,6e-05,0.0,0.00147]
[1777707004719,29.81,78318.2,88.8,6e-05,0.0,0.00144]
[1777707009726,29.81,78318.36,88.8,6e-05,0.0,0.00145]
[1777707015056,29.81,78318.2,88.8,6e-05,0.0,0.00144]
[1777707020091,29.81,78318.11,88.8,6e-05,0.0,0.00144]
[1777707025126,29.81,78318.6,88.8,6e-05,0.0,0.00146]
[1777707030160,29.81,78318.32,88.8,6e-05,0.0,0.00145]
[1777707032175,29.81,78318.32,88.8,5e-05,0.0,0.0011]
[1777707037210,29.81,78324.33,88.8,5e-05,0.0,0.00126]
[1777707042245,29.81,78324.35,88.8,5e-05,0.0,0.00126]
[1777707048287,29.81,78324.6,88.8,5e-05,0.0,0.00127]
[1777707053769,29.81,78324.76,88.8,5e-05,0.0,0.00127]
[1777707059364,29.81,78324.76,88.8,5e-05,0.0,0.00127]
[1777707064399,29.81,78324.76,88.8,5e-05,0.0,0.00127]
[1777707065406,29.81,78321.3,88.8,5e-05,0.0,0.00118]
[1777707069434,29.81,78314.81,88.8,4e-05,0.0,0.00102]
[1777707073462,29.81,78313.19,88.8,4e-05,0.0,0.00098]
[1777707078497,29.81,78313.22,88.8,4e-05,0.0,0.00098]
[1777707083532,29.81,78313.53,88.8,4e-05,0.0,0.00099]
[1777707088566,29.81,78313.4,88.8,4e-05,0.0,0.00099]
[1777707091588,29.81,78312.71,88.8,3e-05,0.0,0.00072]
[1777707096622,29.81,78312.41,88.8,3e-05,0.0,0.00072]
[1777707101657,29.81,78312.47,88.8,3e-05,0.0,0.00072]
[1777707105685,29.81,78305.16,88.8,2e-05,0.0,0.0006]
[1777707110721,29.81,78304.55,88.8,2e-05,0.0,0.0006]
[1777707112736,29.81,78303.1,88.8,2e-05,0.0,0.00057]
[1777707117833,29.81,78302.71,88.8,2e-05,0.0,0.00057]
[1777707122838,29.81,78302.61,88.8,2e-05,0.0,0.00057]
[1777707124818,29.81,78297.53,88.8,2e-05,0.0,0.0005]
[1777707128847,29.81,78294.96,88.8,2e-05,0.0,0.00047]
[1777707133882,29.81,78294.1,88.8,2e-05,0.0,0.00046]
[1777707138917,29.81,78293.94,88.8,2e-05,0.0,0.00046]
[1777707143952,29.81,78292.95,88.8,2e-05,0.0,0.00045]
[1777707149994,29.81,78293.65,88.8,2e-05,0.0,0.00046]
[1777707151001,29.81,78293.65,88.8,1e-05,0.0,0.00033]
[1777707156036,29.81,78293.75,88.8,1e-05,0.0,0.00033]
[1777707162079,29.81,78293.55,88.8,1e-05,0.0,0.00033]
[1777707167116,29.81,78292.63,88.8,1e-05,0.0,0.00032]
[1777707172151,29.81,78292.04,88.8,1e-05,0.0,0.00031]
[1777707177185,29.81,78292.17,88.8,1e-05,0.0,0.00032]
[1777707182221,29.81,78291.89,88.8,1e-05,0.0,0.00031]
[1777707187255,29.81,78292.33,88.8,1e-05,0.0,0.00032]
[1777707188903,29.81,78299.84,88.8,1e-05,0.0,0.00038]
[1777707195312,29.81,78299.91,88.8,1e-05,0.0,0.00038]
[1777707200347,29.81,78299.97,88.8,1e-05,0.0,0.00038]
[1777707205382,29.81,78299.79,88.8,1e-05,0.0,0.00038]
[1777707209410,29.81,78293.34,88.8,1e-05,0.0,0.00033]
[1777707211424,29.81,78293.34,88.8,1e-05,0.0,0.00023]
[1777707213439,29.81,78291.43,88.8,1e-05,0.0,0.00022]
[1777707217467,29.81,78290.16,88.8,1e-05,0.0,0.00021]
[1777707223508,29.81,78289.41,88.8,1e-05,0.0,0.00021]
[1777707229551,29.81,78289.61,88.8,1e-05,0.0,0.00021]
[1777707234587,29.81,78289.41,88.8,1e-05,0.0,0.00021]
[1777707239955,29.81,78289.3,88.8,1e-05,0.0,0.0002]
[1777707245664,29.81,78289.35,88.8,1e-05,0.0,0.0002]
[1777707251967,29.81,78289.23,88.8,1e-05,0.0,0.0002]
[1777707257748,29.81,78288.22,88.8,1e-05,0.0,0.0002]
[1777707261777,29.81,78285.66,88.8,1e-05,0.0,0.00019]
[1777707266811,29.81,78285.65,88.8,1e-05,0.0,0.00019]
[1777707269833,29.81,78280.2,88.8,1e-05,0.0,0.00016]
[1777707271847,29.81,78280.2,88.8,0.0,0.0,0.00011]
[1777707273860,29.81,78278.22,88.8,0.0,0.0,0.0001]
[1777707278995,29.81,78278.09,88.8,0.0,0.0,0.0001]
[1777707284000,29.81,78277.52,88.8,0.0,0.0,0.0001]
[1777707290006,29.81,78277.8,88.8,0.0,0.0,0.0001]
[1777707295011,29.81,78277.63,88.8,0.0,0.0,0.0001]
[1777707300045,29.81,78277.57,88.8,0.0,0.0,0.0001]
[1777707305080,29.81,78277.47,88.8,0.0,0.0,0.0001]
[1777707310115,29.81,78277.36,88.8,0.0,0.0,0.0001]
[1777707315149,29.81,78277.37,88.8,0.0,0.0,0.0001]
[1777707320184,29.81,78277.37,88.8,0.0,0.0,0.0001]
[1777707325220,29.81,78283.14,88.8,0.0,0.0,0.00012]
[1777707331262,29.81,78283.08,88.8,0.0,0.0,8e-05]
[1777707336297,29.81,78283.1,88.8,0.0,0.0,8e-05]
[1777707342339,29.81,78283.03,88.8,0.0,0.0,8e-05]
[1777707348067,29.81,78282.72,88.8,0.0,0.0,8e-05]
[1777707353416,29.81,78282.71,88.8,0.0,0.0,8e-05]
[1777707357444,29.81,78281.27,88.8,0.0,0.0,7e-05]
[1777707362479,29.81,78281.28,88.8,0.0,0.0,7e-05]
[1777707367514,29.81,78280.92,88.8,0.0,0.0,7e-05]
[1777707372548,29.81,78281.23,88.8,0.0,0.0,7e-05]
[1777707378591,29.81,78280.92,88.8,0.0,0.0,7e-05]
[1777707384633,29.81,78281.01,88.8,0.0,0.0,7e-05]
[1777707389669,29.81,78279.26,88.8,0.0,0.0,7e-05]
[1777707391683,29.81,78279.26,88.8,0.0,0.0,4e-05]
[1777707393697,29.81,78277.68,88.8,0.0,0.0,4e-05]
[1777707397725,29.81,78276.21,88.8,0.0,0.0,4e-05]
[1777707402760,29.81,78276.39,88.8,0.0,0.0,4e-05]
[1777707407797,29.81,78275.47,88.8,0.0,0.0,4e-05]
[1777707412832,29.81,78274.65,88.8,0.0,0.0,4e-05]
[1777707417867,29.81,78274.73,88.8,0.0,0.0,4e-05]
[1777707420888,29.81,78271.43,88.8,0.0,0.0,3e-05]
[1777707424916,29.81,78269.18,88.8,0.0,0.0,3e-05]
[1777707428944,29.81,78267.14,88.8,0.0,0.0,3e-05]
[1777707432067,29.81,78262.39,88.8,0.0,0.0,3e-05]
[1777707438007,29.81,78262.23,88.8,0.0,0.0,3e-05]
[1777707443041,29.81,78261.87,88.8,0.0,0.0,2e-05]
[1777707448169,29.81,78261.65,88.8,0.0,0.0,2e-05]
[1777707451174,29.81,78261.65,88.8,0.0,0.0,1e-05]
[1777707456178,29.81,78260.93,88.8,0.0,0.0,1e-05]
[1777707461183,29.81,78260.35,88.8,0.0,0.0,1e-05]
[1777707466188,29.81,78260.37,88.8,0.0,0.0,1e-05]
[1777707471239,29.81,78260.33,88.8,0.0,0.0,1e-05]
[1777707476274,29.81,78260.34,88.8,0.0,0.0,1e-05]
[1777707481309,29.81,78260.24,88.8,0.0,0.0,1e-05]
[1777707487351,29.81,78260.24,88.8,0.0,0.0,1e-05]
[1777707492387,29.81,78260.24,88.8,0.0,0.0,1e-05]
[1777707498428,29.81,78260.05,88.8,0.0,0.0,1e-05]
[1777707503464,29.81,78259.83,88.8,0.0,0.0,1e-05]
[1777707508229,29.81,78258.49,88.8,0.0,0.0,1e-05]
[1777707511523,29.81,78258.49,88.8,0.0,0.0,1e-05]
[1777707512530,29.81,78256.48,88.8,0.0,0.0,1e-05]
[1777707517565,29.81,78255.66,88.8,0.0,0.0,1e-05]
[1777707522600,29.81,78255.88,88.8,0.0,0.0,1e-05]
[1777707524614,29.81,78258.54,88.8,0.0,0.0,1e-05]
[1777707530252,29.81,78257.6,88.8,0.0,0.0,1e-05]
[1777707535257,29.81,78257.6,88.8,0.0,0.0,1e-05]
[1777707540725,29.81,78257.6,88.8,0.0,0.0,1e-05]
[1777707545761,29.81,78257.34,88.8,0.0,0.0,1e-05]
[1777707550796,29.81,78257.33,88.8,0.0,0.0,1e-05]
[1777707556838,29.81,78257.81,88.8,0.0,0.0,1e-05]
[1777707561874,29.81,78257.81,88.8,0.0,0.0,1e-05]
[1777707567916,29.81,78257.75,88.8,0.0,0.0,1e-05]
[1777707571944,29.81,78257.91,88.8,0.0,0.0,0.0]
[1777707576979,29.81,78259.01,88.8,0.0,0.0,0.0]
[1777707580303,29.81,78261.47,88.8,0.0,0.0,0.0]
[1777707586041,29.81,78261.47,88.8,0.0,0.0,0.0]
[1777707591077,29.81,78261.59,88.8,0.0,0.0,0.0]
[1777707596157,29.81,78262.53,88.8,0.0,0.0,0.0]
[1777707601192,29.81,78262.31,88.8,0.0,0.0,0.0]
[1777707606228,29.81,78262.44,88.8,0.0,0.0,0.0]
[1777707611263,29.81,78262.53,88.8,0.0,0.0,0.0]
[1777707616299,29.81,78260.86,88.8,0.0,0.0,0.0]
[1777707620327,29.81,78259.5,88.8,0.0,0.0,0.0]
[1777707625361,29.81,78258.56,88.8,0.0,0.0,0.0]
[1777707628382,29.81,78257.48,88.8,0.0,0.0,0.0]
[1777707631404,29.81,78257.48,88.8,0.0,0.0,0.0]
[1777707636439,29.81,78257.19,88.8,0.0,0.0,0.0]
[1777707641474,29.81,78257.15,88.8,0.0,0.0,0.0]
[1777707646509,29.81,78256.99,88.8,0.0,0.0,0.0]
[1777707652551,29.81,78254.18,88.8,0.0,0.0,0.0]
[1777707657586,29.81,78254.29,88.8,0.0,0.0,0.0]
[1777707662621,29.81,78253.98,88.8,0.0,0.0,0.0]
[1777707667657,29.81,78254.24,88.8,0.0,0.0,0.0]
[1777707672692,29.81,78254.51,88.8,0.0,0.0,0.0]
[1777707677729,29.81,78255.15,88.8,0.0,0.0,0.0]
[1777707683771,29.81,78254.5,88.8,0.0,0.0,0.0]
[1777707689412,29.81,78254.86,88.8,0.0,0.0,0.0]
[1777707691828,29.81,78254.86,88.8,0.0,0.0,0.0]
[1777707697870,29.81,78254.96,88.8,0.0,0.0,0.0]
[1777707702905,29.81,78254.98,88.8,0.0,0.0,0.0]
[1777707707940,29.81,78254.93,88.8,0.0,0.0,0.0]
[1777707712975,29.81,78254.22,88.8,0.0,0.0,0.0]
[1777707718011,29.81,78254.28,88.8,0.0,0.0,0.0]
[1777707721030,29.81,78249.06,88.8,0.0,0.0,0.0]
[1777707726066,29.81,78248.69,88.8,0.0,0.0,0.0]
[1777707731102,29.81,78248.94,88.8,0.0,0.0,0.0]
[1777707733116,29.81,78247.68,88.8,0.0,0.0,0.0]
[1777707738150,29.81,78247.62,88.8,0.0,0.0,0.0]
[1777707741172,29.81,78246.17,88.8,0.0,0.0,0.0]
[1777707746207,29.81,78246.06,88.8,0.0,0.0,0.0]
[1777707751242,29.81,78245.37,88.8,0.0,0.0,0.0]
[1777707756277,29.81,78245.8,88.8,0.0,0.0,0.0]
[1777707761312,29.81,78245.56,88.8,0.0,0.0,0.0]
[1777707766348,29.81,78245.4,88.8,0.0,0.0,0.0]
[1777707771383,29.81,78245.35,88.8,0.0,0.0,0.0]
[1777707776498,29.81,78244.93,88.8,0.0,0.0,0.0]
[1777707782462,29.81,78244.97,88.8,0.0,0.0,0.0]
[1777707787498,29.81,78244.96,88.8,0.0,0.0,0.0]
[1777707792533,29.81,78244.21,88.8,0.0,0.0,0.0]
[1777707798521,29.81,78244.29,88.8,0.0,0.0,0.0]
[1777707804527,29.81,78244.38,88.8,0.0,0.0,0.0]
[1777707809651,29.81,78244.35,88.8,0.0,0.0,0.0]
[1777707811667,29.81,78244.35,88.8,0.0,0.0,0.0]
[1777707817540,29.81,78243.8,88.8,0.0,0.0,0.0]
[1777707822744,29.81,78243.86,88.8,0.0,0.0,0.0]
[1777707824758,29.81,78240.51,88.8,0.0,0.0,0.0]
[1777707829794,29.81,78240.25,88.8,0.0,0.0,0.0]
[1777707834829,29.81,78239.98,88.8,0.0,0.0,0.0]
[1777707839864,29.81,78239.5,88.8,0.0,0.0,0.0]
[1777707844898,29.81,78239.79,88.8,0.0,0.0,0.0]
[1777707849934,29.81,78239.7,88.8,0.0,0.0,0.0]
[1777707854969,29.81,78238.88,88.8,0.0,0.0,0.0]
[1777707860007,29.81,78238.64,88.8,0.0,0.0,0.0]
[1777707865039,29.81,78238.72,88.8,0.0,0.0,0.0]
[1777707870073,29.81,78238.38,88.8,0.0,0.0,0.0]
[1777707871081,29.81,78238.38,88.8,0.0,0.0,0.0]
[1777707876599,29.81,78240.21,88.8,0.0,0.0,0.0]
[1777707881604,29.81,78240.11,88.8,0.0,0.0,0.0]
[1777707887193,29.81,78240.0,88.8,0.0,0.0,0.0]
[1777707892615,29.81,78239.89,88.8,0.0,0.0,0.0]
[1777707898271,29.81,78239.89,88.8,0.0,0.0,0.0]
[1777707901292,29.81,78242.93,88.8,0.0,0.0,0.0]
[1777707905320,29.81,78255.08,88.8,0.0,0.0,0.0]
[1777707909348,29.81,78252.44,88.8,0.0,0.0,0.0]
[1777707913376,29.81,78251.45,88.8,0.0,0.0,0.0]
[1777707918411,29.81,78251.53,88.8,0.0,0.0,0.0]
[1777707924453,29.81,78251.49,88.8,0.0,0.0,0.0]
[1777707925460,29.81,78248.89,88.8,0.0,0.0,0.0]
[1777707930494,29.81,78248.77,88.8,0.0,0.0,0.0]
[1777707931502,29.81,78248.77,88.8,0.0,0.0,0.0]
[1777707936537,29.81,78248.71,88.8,0.0,0.0,0.0]
[1777707941572,29.81,78248.85,88.8,0.0,0.0,0.0]
[1777707946607,29.81,78248.83,88.8,0.0,0.0,0.0]
[1777707951642,29.81,78248.39,88.8,0.0,0.0,0.0]
[1777707956677,29.81,78248.17,88.8,0.0,0.0,0.0]
[1777707961687,29.81,78248.18,88.8,0.0,0.0,0.0]
[1777707967754,29.81,78247.91,88.8,0.0,0.0,0.0]
[1777707972789,29.81,78247.83,88.8,0.0,0.0,0.0]
[1777707977825,29.81,78247.65,88.8,0.0,0.0,0.0]
[1777707983661,29.81,78247.58,88.8,0.0,0.0,0.0]
[1777707988902,29.81,78246.92,88.8,0.0,0.0,0.0]
[1777707991923,29.81,78246.92,88.8,0.0,0.0,0.0]
[1777707996957,29.81,78246.14,88.8,0.0,0.0,0.0]
[1777708003000,29.81,78246.12,88.8,0.0,0.0,0.0]
[1777708009046,29.81,78245.82,88.8,0.0,0.0,0.0]
[1777708014739,29.81,78245.77,88.8,0.0,0.0,0.0]
[1777708020123,29.81,78245.8,88.8,0.0,0.0,0.0]
[1777708025157,29.81,78245.1,88.8,0.0,0.0,0.0]
[1777708031200,29.81,78244.86,88.8,0.0,0.0,0.0]
[1777708036235,29.81,78245.07,88.8,0.0,0.0,0.0]
[1777708041270,29.81,78245.12,88.8,0.0,0.0,0.0]
[1777708046305,29.81,78245.22,88.8,0.0,0.0,0.0]
[1777708051340,29.81,78245.19,88.8,0.0,0.0,0.0]
[1777708057382,29.81,78244.98,88.8,0.0,0.0,0.0]
[1777708062718,29.81,78245.07,88.8,0.0,0.0,0.0]
[1777708068459,29.81,78244.97,88.8,0.0,0.0,0.0]
[1777708073494,29.81,78245.01,88.8,0.0,0.0,0.0]
[1777708078804,29.81,78245.01,88.8,0.0,0.0,0.0]
[1777708084571,29.81,78244.85,88.8,0.0,0.0,0.0]
[1777708089815,29.81,78244.91,88.8,0.0,0.0,0.0]
[1777708095648,29.81,78244.94,88.8,0.0,0.0,0.0]
[1777708101689,29.81,78244.78,88.8,0.0,0.0,0.0]
[1777708106725,29.81,78244.77,88.8,0.0,0.0,0.0]
[1777708108834,29.81,78243.63,88.8,0.0,0.0,0.0]
[1777708111760,29.81,78243.63,88.8,0.0,0.0,0.0]
[1777708116795,29.81,78242.75,88.8,0.0,0.0,0.0]
[1777708121806,29.81,78242.74,88.8,0.0,0.0,0.0]
[1777708126852,29.81,78243.11,88.8,0.0,0.0,0.0]
[1777708131900,29.81,78242.9,88.8,0.0,0.0,0.0]
[1777708136935,29.81,78245.87,88.8,0.0,0.0,0.0]
[1777708142977,29.81,78246.0,88.8,0.0,0.0,0.0]
[1777708149019,29.81,78245.45,88.8,0.0,0.0,0.0]
[1777708155062,29.81,78245.58,88.8,0.0,0.0,0.0]
[1777708161104,29.81,78245.48,88.8,0.0,0.0,0.0]
[1777708166139,29.81,78245.35,88.8,0.0,0.0,0.0]
[1777708171174,29.81,78245.24,88.8,0.0,0.0,0.0]
[1777708172820,29.81,78244.36,88.8,0.0,0.0,0.0]
[1777708178223,29.81,78243.78,88.8,0.0,0.0,0.0]
[1777708183257,29.81,78243.12,88.8,0.0,0.0,0.0]
[1777708184910,29.81,78242.16,88.8,0.0,0.0,0.0]
[1777708190307,29.81,78241.82,88.8,0.0,0.0,0.0]
[1777708195342,29.81,78241.56,88.8,0.0,0.0,0.0]
[1777708200380,29.81,78241.21,88.8,0.0,0.0,0.0]
[1777708205414,29.81,78240.93,88.8,0.0,0.0,0.0]
[1777708210450,29.81,78240.92,88.8,0.0,0.0,0.0]
[1777708216492,29.81,78240.9,88.8,0.0,0.0,0.0]
[1777708221527,29.81,78240.45,88.8,0.0,0.0,0.0]
[1777708226562,29.81,78240.45,88.8,0.0,0.0,0.0]
[1777708231598,29.81,78240.33,88.8,0.0,0.0,0.0]
[1777708237640,29.81,78240.37,88.8,0.0,0.0,0.0]
[1777708243682,29.81,78240.34,88.8,0.0,0.0,0.0]
[1777708248717,29.81,78240.36,88.8,0.0,0.0,0.0]
[1777708253979,29.81,78240.3,88.8,0.0,0.0,0.0]
[1777708259794,29.81,78240.32,88.8,0.0,0.0,0.0]
[1777708264829,29.81,78240.32,88.8,0.0,0.0,0.0]
[1777708268959,29.81,78239.57,88.8,0.0,0.0,0.0]
[1777708275000,29.81,78239.54,88.8,0.0,0.0,0.0]
[1777708280004,29.81,78239.31,88.8,0.0,0.0,0.0]
[1777708285009,29.81,78239.34,88.8,0.0,0.0,0.0]
[1777708291011,29.81,78238.96,88.8,0.0,0.0,0.0]
[1777708296020,29.81,78238.97,88.8,0.0,0.0,0.0]
[1777708301080,29.81,78238.94,88.8,0.0,0.0,0.0]
[1777708307031,29.81,78238.96,88.8,0.0,0.0,0.0]
[1777708312158,29.81,78238.96,88.8,0.0,0.0,0.0]
[1777708317193,29.81,78238.56,88.8,0.0,0.0,0.0]
[1777708322228,29.81,78238.53,88.8,0.0,0.0,0.0]
[1777708327263,29.81,78238.49,88.8,0.0,0.0,0.0]
[1777708333305,29.81,78239.2,88.8,0.0,0.0,0.0]
[1777708339065,29.81,78239.17,88.8,0.0,0.0,0.0]
[1777708344068,29.81,78239.14,88.8,0.0,0.0,0.0]
[1777708349420,29.81,78239.11,88.8,0.0,0.0,0.0]
[1777708352441,29.81,78239.11,88.8,0.0,0.0,0.0]
[1777708358083,29.81,78239.0,88.8,0.0,0.0,0.0]
[1777708363518,29.81,78239.11,88.8,0.0,0.0,0.0]
[1777708369560,29.81,78238.83,88.8,0.0,0.0,0.0]
[1777708375602,29.81,78238.82,88.8,0.0,0.0,0.0]
[1777708380637,29.81,78238.78,88.8,0.0,0.0,0.0]
[1777708386679,29.81,78238.65,88.8,0.0,0.0,0.0]
[1777708391714,29.81,78238.65,88.8,0.0,0.0,0.0]
[1777708396748,29.81,78238.7,88.8,0.0,0.0,0.0]
[1777708401784,29.81,78238.7,88.8,0.0,0.0,0.0]
[1777708406819,29.81,78238.73,88.8,0.0,0.0,0.0]
[1777708411854,29.81,78238.68,88.8,0.0,0.0,0.0]
[1777708416889,29.81,78238.49,88.8,0.0,0.0,0.0]
[1777708421924,29.81,78238.67,88.8,0.0,0.0,0.0]
[1777708426959,29.81,78238.66,88.8,0.0,0.0,0.0]
[1777708431994,29.81,78238.31,88.8,0.0,0.0,0.0]
[1777708433000,29.81,78237.57,88.8,0.0,0.0,0.0]
[1777708438036,29.81,78237.42,88.8,0.0,0.0,0.0]
[1777708443080,29.81,78237.73,88.8,0.0,0.0,0.0]
[1777708448125,29.81,78238.25,88.8,0.0,0.0,0.0]
[1777708453171,29.81,78238.25,88.8,0.0,0.0,0.0]
[1777708458182,29.81,78238.25,88.8,0.0,0.0,0.0]
[1777708463187,29.81,78238.25,88.8,0.0,0.0,0.0]
[1777708468246,29.81,78238.25,88.8,0.0,0.0,0.0]
[1777708471195,29.81,78238.25,88.8,0.0,0.0,0.0]
[1777708476202,29.81,78238.1,88.8,0.0,0.0,0.0]
[1777708481336,29.81,78238.04,88.8,0.0,0.0,0.0]
[1777708484357,29.81,78239.74,88.8,0.0,0.0,0.0]
[1777708489393,29.81,78239.76,88.8,0.0,0.0,0.0]
[1777708494428,29.81,78239.77,88.8,0.0,0.0,0.0]
[1777708496442,29.81,78240.8,88.8,0.0,0.0,0.0]
[1777708501477,29.81,78240.7,88.8,0.0,0.0,0.0]
[1777708506512,29.81,78240.66,88.8,0.0,0.0,0.0]
[1777708511547,29.81,78240.66,88.8,0.0,0.0,0.0]
[1777708516582,29.81,78240.7,88.8,0.0,0.0,0.0]
[1777708521617,29.81,78240.68,88.8,0.0,0.0,0.0]
[1777708527659,29.81,78241.14,88.8,0.0,0.0,0.0]
[1777708531688,29.81,78241.31,88.8,0.0,0.0,0.0]
[1777708532695,29.81,78240.44,88.8,0.0,0.0,0.0]
[1777708537731,29.81,78240.29,88.8,0.0,0.0,0.0]
[1777708544238,29.81,78240.34,88.8,0.0,0.0,0.0]
[1777708549273,29.81,78240.37,88.8,0.0,0.0,0.0]
[1777708554849,29.81,78240.36,88.8,0.0,0.0,0.0]
[1777708559885,29.81,78240.36,88.8,0.0,0.0,0.0]
[1777708564920,29.81,78240.37,88.8,0.0,0.0,0.0]
[1777708571969,29.81,78240.37,88.8,0.0,0.0,0.0]
[1777708578010,29.81,78240.38,88.8,0.0,0.0,0.0]
[1777708583046,29.81,78240.35,88.8,0.0,0.0,0.0]
[1777708588081,29.81,78240.37,88.8,0.0,0.0,0.0]
[1777708592315,29.81,78240.34,88.8,0.0,0.0,0.0]
[1777708598151,29.81,78240.32,88.8,0.0,0.0,0.0]
[1777708603185,29.81,78239.95,88.8,0.0,0.0,0.0]
[1777708609227,29.81,78239.91,88.8,0.0,0.0,0.0]
[1777708614263,29.81,78239.86,88.8,0.0,0.0,0.0]
[1777708619298,29.81,78239.85,88.8,0.0,0.0,0.0]
[1777708624348,29.81,78239.81,88.8,0.0,0.0,0.0]
[1777708629368,29.81,78239.71,88.8,0.0,0.0,0.0]
[1777708634403,29.81,78239.7,88.8,0.0,0.0,0.0]
[1777708640366,29.81,78239.62,88.8,0.0,0.0,0.0]
[1777708645480,29.81,78239.52,88.8,0.0,0.0,0.0]
[1777708650515,29.81,78239.51,88.8,0.0,0.0,0.0]
[1777708651522,29.81,78239.51,88.8,0.0,0.0,0.0]
[1777708656558,29.81,78239.4,88.8,0.0,0.0,0.0]
[1777708663607,29.81,78239.37,88.8,0.0,0.0,0.0]
[1777708668642,29.81,78239.35,88.8,0.0,0.0,0.0]
[1777708675691,29.81,78239.3,88.8,0.0,0.0,0.0]
[1777708680726,29.81,78239.28,88.8,0.0,0.0,0.0]
[1777708686767,29.81,78239.23,88.8,0.0,0.0,0.0]
[1777708691803,29.81,78239.27,88.8,0.0,0.0,0.0]
[1777708697845,29.81,78239.26,88.8,0.0,0.0,0.0]
[1777708703886,29.81,78239.22,88.8,0.0,0.0,0.0]
[1777708708922,29.81,78239.2,88.8,0.0,0.0,0.0]
[1777708711943,29.81,78239.2,88.8,0.0,0.0,0.0]
[1777708716978,29.81,78239.48,88.8,0.0,0.0,0.0]
[1777708722013,29.81,78239.48,88.8,0.0,0.0,0.0]
[1777708727048,29.81,78239.48,88.8,0.0,0.0,0.0]
[1777708732083,29.81,78239.45,88.8,0.0,0.0,0.0]
[1777708737118,29.81,78239.42,88.8,0.0,0.0,0.0]
[1777708742161,29.81,78239.4,88.8,0.0,0.0,0.0]
[1777708747195,29.81,78239.39,88.8,0.0,0.0,0.0]
[1777708752231,29.81,78239.4,88.8,0.0,0.0,0.0]
[1777708757265,29.81,78239.39,88.8,0.0,0.0,0.0]
[1777708763309,29.81,78239.4,88.8,0.0,0.0,0.0]
[1777708768344,29.81,78239.39,88.8,0.0,0.0,0.0]
[1777708771365,29.81,78239.4,88.8,0.0,0.0,0.0]
[1777708776401,29.81,78239.39,88.8,0.0,0.0,0.0]
[1777708783450,29.81,78239.39,88.8,0.0,0.0,0.0]
[1777708792514,29.81,78239.39,88.8,0.0,0.0,0.0]
[1777708797549,29.81,78239.39,88.8,0.0,0.0,0.0]
[1777708800638,29.81,78239.39,88.8,0.0,0.0,0.0]
[1777708800085,29.81,78239.39,0.0,0.0,0.0,0.0]
[1777708811499,29.81,78239.39,0.0,0.0,0.0,0.0]